Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-03-05 00:00:00.407 064 18174.32 68.25 52692.50 88888.00 2007-03-05 00:00:00.907 064 18174.28 68.38 52692.45 88888.00 2007-03-05 00:00:01.407 064 18174.26 68.36 52692.40 88888.00 2007-03-05 00:00:01.907 064 18174.28 68.32 52692.39 88888.00 2007-03-05 00:00:02.407 064 18174.32 68.34 52692.42 88888.00 2007-03-05 00:00:02.907 064 18174.23 68.38 52692.39 88888.00 2007-03-05 00:00:03.407 064 18174.12 68.38 52692.43 88888.00 2007-03-05 00:00:03.907 064 18174.07 68.34 52692.43 88888.00 2007-03-05 00:00:04.407 064 18174.05 68.35 52692.40 88888.00 2007-03-05 00:00:04.907 064 18174.12 68.33 52692.45 88888.00 2007-03-05 00:00:05.407 064 18174.07 68.34 52692.54 88888.00 2007-03-05 00:00:05.907 064 18173.95 68.36 52692.63 88888.00 2007-03-05 00:00:06.407 064 18173.83 68.35 52692.56 88888.00 2007-03-05 00:00:06.907 064 18173.84 68.41 52692.51 88888.00 2007-03-05 00:00:07.407 064 18174.14 68.47 52692.60 88888.00 2007-03-05 00:00:07.907 064 18174.06 68.52 52692.57 88888.00 2007-03-05 00:00:08.407 064 18174.17 68.56 52692.60 88888.00 2007-03-05 00:00:08.907 064 18174.17 68.52 52692.73 88888.00 2007-03-05 00:00:09.407 064 18174.07 68.52 52692.67 88888.00 2007-03-05 00:00:09.907 064 18174.02 68.52 52692.54 88888.00 2007-03-05 00:00:10.407 064 18173.95 68.51 52692.53 88888.00 2007-03-05 00:00:10.907 064 18174.04 68.58 52692.49 88888.00 2007-03-05 00:00:11.407 064 18174.13 68.61 52692.39 88888.00 2007-03-05 00:00:11.907 064 18174.19 68.61 52692.42 88888.00 2007-03-05 00:00:12.407 064 18174.10 68.66 52692.45 88888.00 2007-03-05 00:00:12.907 064 18174.02 68.64 52692.58 88888.00 2007-03-05 00:00:13.407 064 18173.90 68.69 52692.49 88888.00 2007-03-05 00:00:13.907 064 18173.93 68.70 52692.44 88888.00 2007-03-05 00:00:14.407 064 18174.03 68.65 52692.45 88888.00 2007-03-05 00:00:14.907 064 18174.03 68.67 52692.30 88888.00 2007-03-05 00:00:15.407 064 18173.93 68.65 52692.39 88888.00 2007-03-05 00:00:15.907 064 18173.79 68.61 52692.44 88888.00 2007-03-05 00:00:16.407 064 18173.82 68.72 52692.38 88888.00 2007-03-05 00:00:16.907 064 18173.89 68.73 52692.29 88888.00 2007-03-05 00:00:17.407 064 18173.99 68.68 52692.28 88888.00 2007-03-05 00:00:17.907 064 18173.93 68.65 52692.26 88888.00 2007-03-05 00:00:18.407 064 18173.90 68.70 52692.25 88888.00 2007-03-05 00:00:18.907 064 18173.86 68.75 52692.22 88888.00 2007-03-05 00:00:19.407 064 18173.88 68.74 52692.34 88888.00 2007-03-05 00:00:19.907 064 18174.02 68.76 52692.41 88888.00 2007-03-05 00:00:20.407 064 18174.05 68.77 52692.35 88888.00 2007-03-05 00:00:20.907 064 18173.86 68.85 52692.43 88888.00 2007-03-05 00:00:21.407 064 18173.86 68.89 52692.51 88888.00 2007-03-05 00:00:21.907 064 18174.01 68.84 52692.41 88888.00 2007-03-05 00:00:22.407 064 18173.80 68.81 52692.37 88888.00 2007-03-05 00:00:22.907 064 18173.79 68.84 52692.38 88888.00 2007-03-05 00:00:23.407 064 18173.81 68.88 52692.39 88888.00 2007-03-05 00:00:23.907 064 18173.92 68.97 52692.40 88888.00 2007-03-05 00:00:24.407 064 18173.74 69.01 52692.41 88888.00 2007-03-05 00:00:24.907 064 18173.68 69.05 52692.44 88888.00 2007-03-05 00:00:25.407 064 18173.70 69.03 52692.44 88888.00 2007-03-05 00:00:25.907 064 18173.86 69.01 52692.35 88888.00 2007-03-05 00:00:26.407 064 18173.77 69.10 52692.41 88888.00 2007-03-05 00:00:26.907 064 18173.73 69.13 52692.41 88888.00 2007-03-05 00:00:27.407 064 18173.88 69.13 52692.44 88888.00 2007-03-05 00:00:27.907 064 18173.81 69.11 52692.37 88888.00 2007-03-05 00:00:28.407 064 18173.65 69.10 52692.20 88888.00 2007-03-05 00:00:28.907 064 18173.65 69.14 52692.16 88888.00 2007-03-05 00:00:29.407 064 18173.67 69.11 52692.12 88888.00 2007-03-05 00:00:29.907 064 18173.59 69.20 52692.14 88888.00 2007-03-05 00:00:30.407 064 18173.70 69.17 52692.20 88888.00 2007-03-05 00:00:30.907 064 18173.59 69.19 52692.21 88888.00 2007-03-05 00:00:31.407 064 18173.61 69.29 52692.25 88888.00 2007-03-05 00:00:31.907 064 18173.73 69.31 52692.26 88888.00 2007-03-05 00:00:32.407 064 18173.80 69.38 52692.21 88888.00 2007-03-05 00:00:32.907 064 18173.67 69.54 52692.28 88888.00 2007-03-05 00:00:33.407 064 18173.59 69.52 52692.34 88888.00 2007-03-05 00:00:33.907 064 18173.57 69.44 52692.25 88888.00 2007-03-05 00:00:34.407 064 18173.60 69.44 52692.37 88888.00 2007-03-05 00:00:34.907 064 18173.60 69.52 52692.35 88888.00 2007-03-05 00:00:35.407 064 18173.74 69.48 52692.27 88888.00 2007-03-05 00:00:35.907 064 18173.69 69.48 52692.30 88888.00 2007-03-05 00:00:36.407 064 18173.65 69.52 52692.31 88888.00 2007-03-05 00:00:36.907 064 18173.72 69.58 52692.41 88888.00 2007-03-05 00:00:37.407 064 18173.79 69.57 52692.44 88888.00 2007-03-05 00:00:37.907 064 18173.84 69.53 52692.43 88888.00 2007-03-05 00:00:38.407 064 18173.63 69.53 52692.45 88888.00 2007-03-05 00:00:38.907 064 18173.64 69.61 52692.33 88888.00 2007-03-05 00:00:39.407 064 18173.69 69.63 52692.26 88888.00 2007-03-05 00:00:39.907 064 18173.65 69.66 52692.29 88888.00 2007-03-05 00:00:40.407 064 18173.73 69.66 52692.31 88888.00 2007-03-05 00:00:40.907 064 18173.82 69.66 52692.43 88888.00 2007-03-05 00:00:41.407 064 18173.81 69.63 52692.40 88888.00 2007-03-05 00:00:41.907 064 18173.75 69.67 52692.46 88888.00 2007-03-05 00:00:42.407 064 18173.63 69.75 52692.50 88888.00 2007-03-05 00:00:42.907 064 18173.70 69.79 52692.53 88888.00 2007-03-05 00:00:43.407 064 18173.71 69.85 52692.50 88888.00 2007-03-05 00:00:43.907 064 18173.72 69.90 52692.38 88888.00 2007-03-05 00:00:44.407 064 18173.83 69.96 52692.39 88888.00 2007-03-05 00:00:44.907 064 18173.94 69.98 52692.50 88888.00 2007-03-05 00:00:45.407 064 18173.92 69.96 52692.42 88888.00 2007-03-05 00:00:45.907 064 18173.90 69.95 52692.40 88888.00 2007-03-05 00:00:46.407 064 18173.99 70.01 52692.34 88888.00 2007-03-05 00:00:46.907 064 18173.96 70.05 52692.41 88888.00 2007-03-05 00:00:47.407 064 18173.95 70.03 52692.32 88888.00 2007-03-05 00:00:47.907 064 18173.91 69.99 52692.30 88888.00 2007-03-05 00:00:48.407 064 18173.83 69.99 52692.18 88888.00 2007-03-05 00:00:48.907 064 18173.89 70.03 52692.21 88888.00 2007-03-05 00:00:49.407 064 18173.99 70.11 52692.29 88888.00 2007-03-05 00:00:49.907 064 18174.06 70.17 52692.28 88888.00 2007-03-05 00:00:50.407 064 18174.02 70.20 52692.37 88888.00 2007-03-05 00:00:50.907 064 18173.93 70.24 52692.40 88888.00 2007-03-05 00:00:51.407 064 18173.84 70.24 52692.34 88888.00 2007-03-05 00:00:51.907 064 18173.89 70.32 52692.31 88888.00 2007-03-05 00:00:52.407 064 18173.88 70.31 52692.41 88888.00 2007-03-05 00:00:52.907 064 18173.94 70.26 52692.44 88888.00 2007-03-05 00:00:53.407 064 18174.08 70.20 52692.49 88888.00 2007-03-05 00:00:53.907 064 18174.12 70.23 52692.52 88888.00 2007-03-05 00:00:54.407 064 18174.21 70.18 52692.61 88888.00 2007-03-05 00:00:54.907 064 18174.27 70.24 52692.57 88888.00 2007-03-05 00:00:55.407 064 18174.23 70.28 52692.51 88888.00 2007-03-05 00:00:55.907 064 18174.11 70.32 52692.38 88888.00 2007-03-05 00:00:56.407 064 18174.15 70.32 52692.38 88888.00 2007-03-05 00:00:56.907 064 18174.18 70.41 52692.46 88888.00 2007-03-05 00:00:57.407 064 18174.24 70.47 52692.51 88888.00 2007-03-05 00:00:57.907 064 18174.21 70.43 52692.49 88888.00 2007-03-05 00:00:58.407 064 18174.17 70.39 52692.54 88888.00 2007-03-05 00:00:58.907 064 18174.23 70.40 52692.55 88888.00 2007-03-05 00:00:59.407 064 18174.22 70.39 52692.50 88888.00 2007-03-05 00:00:59.907 064 18174.27 70.38 52692.50 88888.00 2007-03-05 00:01:00.407 064 18174.28 70.39 52692.48 88888.00 2007-03-05 00:01:00.907 064 18174.28 70.38 52692.48 88888.00 2007-03-05 00:01:01.407 064 18174.28 70.46 52692.49 88888.00 2007-03-05 00:01:01.907 064 18174.29 70.48 52692.43 88888.00 2007-03-05 00:01:02.407 064 18174.21 70.42 52692.39 88888.00 2007-03-05 00:01:02.907 064 18174.26 70.45 52692.37 88888.00 2007-03-05 00:01:03.407 064 18174.29 70.46 52692.42 88888.00 2007-03-05 00:01:03.907 064 18174.36 70.49 52692.45 88888.00 2007-03-05 00:01:04.407 064 18174.32 70.53 52692.52 88888.00 2007-03-05 00:01:04.907 064 18174.30 70.54 52692.54 88888.00 2007-03-05 00:01:05.407 064 18174.34 70.58 52692.45 88888.00 2007-03-05 00:01:05.907 064 18174.40 70.58 52692.51 88888.00 2007-03-05 00:01:06.407 064 18174.47 70.64 52692.52 88888.00 2007-03-05 00:01:06.907 064 18174.50 70.66 52692.57 88888.00 2007-03-05 00:01:07.407 064 18174.55 70.57 52692.40 88888.00 2007-03-05 00:01:07.907 064 18174.46 70.54 52692.37 88888.00 2007-03-05 00:01:08.407 064 18174.58 70.59 52692.39 88888.00 2007-03-05 00:01:08.907 064 18174.67 70.66 52692.49 88888.00 2007-03-05 00:01:09.407 064 18174.66 70.66 52692.60 88888.00 2007-03-05 00:01:09.907 064 18174.60 70.70 52692.63 88888.00 2007-03-05 00:01:10.407 064 18174.46 70.76 52692.60 88888.00 2007-03-05 00:01:10.907 064 18174.48 70.79 52692.60 88888.00 2007-03-05 00:01:11.407 064 18174.55 70.79 52692.60 88888.00 2007-03-05 00:01:11.907 064 18174.58 70.81 52692.67 88888.00 2007-03-05 00:01:12.407 064 18174.48 70.82 52692.73 88888.00 2007-03-05 00:01:12.907 064 18174.58 70.79 52692.69 88888.00 2007-03-05 00:01:13.407 064 18174.67 70.81 52692.65 88888.00 2007-03-05 00:01:13.907 064 18174.59 70.83 52692.65 88888.00 2007-03-05 00:01:14.407 064 18174.53 70.80 52692.43 88888.00 2007-03-05 00:01:14.907 064 18174.68 70.88 52692.34 88888.00 2007-03-05 00:01:15.407 064 18174.62 70.96 52692.34 88888.00 2007-03-05 00:01:15.907 064 18174.58 70.88 52692.40 88888.00 2007-03-05 00:01:16.407 064 18174.61 70.87 52692.53 88888.00 2007-03-05 00:01:16.907 064 18174.65 70.94 52692.51 88888.00 2007-03-05 00:01:17.407 064 18174.60 70.97 52692.62 88888.00 2007-03-05 00:01:17.907 064 18174.66 70.95 52692.70 88888.00 2007-03-05 00:01:18.407 064 18174.61 70.99 52692.57 88888.00 2007-03-05 00:01:18.907 064 18174.75 70.94 52692.63 88888.00 2007-03-05 00:01:19.407 064 18174.82 70.89 52692.57 88888.00 2007-03-05 00:01:19.907 064 18174.76 70.89 52692.57 88888.00 2007-03-05 00:01:20.407 064 18174.76 70.94 52692.60 88888.00 2007-03-05 00:01:20.907 064 18174.68 70.95 52692.50 88888.00 2007-03-05 00:01:21.407 064 18174.60 70.94 52692.58 88888.00 2007-03-05 00:01:21.907 064 18174.61 70.96 52692.67 88888.00 2007-03-05 00:01:22.407 064 18174.62 70.98 52692.65 88888.00 2007-03-05 00:01:22.907 064 18174.72 71.03 52692.65 88888.00 2007-03-05 00:01:23.407 064 18174.71 71.10 52692.73 88888.00 2007-03-05 00:01:23.907 064 18174.80 71.06 52692.64 88888.00 2007-03-05 00:01:24.407 064 18174.66 71.12 52692.64 88888.00 2007-03-05 00:01:24.907 064 18174.67 71.09 52692.70 88888.00 2007-03-05 00:01:25.407 064 18174.59 71.10 52692.73 88888.00 2007-03-05 00:01:25.907 064 18174.67 71.07 52692.76 88888.00 2007-03-05 00:01:26.407 064 18174.75 71.08 52692.86 88888.00 2007-03-05 00:01:26.907 064 18174.76 71.12 52692.87 88888.00 2007-03-05 00:01:27.407 064 18174.76 71.12 52692.90 88888.00 2007-03-05 00:01:27.907 064 18174.77 71.07 52692.84 88888.00 2007-03-05 00:01:28.407 064 18174.67 71.09 52692.81 88888.00 2007-03-05 00:01:28.907 064 18174.78 71.08 52692.89 88888.00 2007-03-05 00:01:29.407 064 18174.90 71.09 52692.84 88888.00 2007-03-05 00:01:29.907 064 18174.87 71.11 52692.97 88888.00 2007-03-05 00:01:30.407 064 18174.92 71.06 52692.74 88888.00 2007-03-05 00:01:30.907 064 18174.93 71.04 52692.63 88888.00 2007-03-05 00:01:31.407 064 18174.89 71.08 52692.58 88888.00 2007-03-05 00:01:31.907 064 18174.88 71.09 52692.63 88888.00 2007-03-05 00:01:32.407 064 18174.84 71.14 52692.66 88888.00 2007-03-05 00:01:32.907 064 18175.09 71.28 52692.74 88888.00 2007-03-05 00:01:33.407 064 18174.97 71.29 52692.72 88888.00 2007-03-05 00:01:33.907 064 18174.89 71.33 52692.73 88888.00 2007-03-05 00:01:34.407 064 18174.97 71.33 52692.67 88888.00 2007-03-05 00:01:34.907 064 18175.04 71.24 52692.60 88888.00 2007-03-05 00:01:35.407 064 18175.09 71.20 52692.58 88888.00 2007-03-05 00:01:35.907 064 18175.01 71.19 52692.74 88888.00 2007-03-05 00:01:36.407 064 18175.05 71.21 52692.73 88888.00 2007-03-05 00:01:36.907 064 18175.09 71.23 52692.66 88888.00 2007-03-05 00:01:37.407 064 18175.19 71.25 52692.70 88888.00 2007-03-05 00:01:37.907 064 18175.05 71.25 52692.67 88888.00 2007-03-05 00:01:38.407 064 18174.98 71.23 52692.65 88888.00 2007-03-05 00:01:38.907 064 18175.05 71.28 52692.63 88888.00 2007-03-05 00:01:39.407 064 18175.04 71.26 52692.63 88888.00 2007-03-05 00:01:39.907 064 18175.09 71.26 52692.51 88888.00 2007-03-05 00:01:40.407 064 18175.10 71.30 52692.54 88888.00 2007-03-05 00:01:40.907 064 18175.13 71.35 52692.72 88888.00 2007-03-05 00:01:41.407 064 18175.12 71.34 52692.79 88888.00 2007-03-05 00:01:41.907 064 18175.26 71.26 52692.74 88888.00 2007-03-05 00:01:42.407 064 18175.11 71.26 52692.76 88888.00 2007-03-05 00:01:42.907 064 18174.99 71.20 52692.75 88888.00 2007-03-05 00:01:43.407 064 18175.16 71.20 52692.77 88888.00 2007-03-05 00:01:43.907 064 18175.17 71.30 52692.79 88888.00 2007-03-05 00:01:44.407 064 18175.20 71.36 52692.78 88888.00 2007-03-05 00:01:44.907 064 18175.06 71.37 52692.87 88888.00 2007-03-05 00:01:45.407 064 18175.10 71.31 52692.92 88888.00 2007-03-05 00:01:45.907 064 18175.19 71.34 52692.75 88888.00 2007-03-05 00:01:46.407 064 18175.25 71.32 52692.77 88888.00 2007-03-05 00:01:46.907 064 18175.24 71.29 52692.84 88888.00 2007-03-05 00:01:47.407 064 18175.26 71.29 52692.83 88888.00 2007-03-05 00:01:47.907 064 18175.25 71.34 52692.87 88888.00 2007-03-05 00:01:48.407 064 18175.21 71.32 52692.89 88888.00 2007-03-05 00:01:48.907 064 18175.20 71.34 52693.04 88888.00 2007-03-05 00:01:49.407 064 18175.17 71.31 52693.03 88888.00 2007-03-05 00:01:49.907 064 18175.21 71.25 52693.01 88888.00 2007-03-05 00:01:50.407 064 18175.22 71.22 52693.00 88888.00 2007-03-05 00:01:50.907 064 18175.25 71.31 52692.98 88888.00 2007-03-05 00:01:51.407 064 18175.20 71.33 52692.99 88888.00 2007-03-05 00:01:51.907 064 18175.15 71.31 52693.04 88888.00 2007-03-05 00:01:52.407 064 18175.17 71.32 52693.06 88888.00 2007-03-05 00:01:52.907 064 18175.04 71.40 52693.03 88888.00 2007-03-05 00:01:53.407 064 18174.97 71.46 52693.09 88888.00 2007-03-05 00:01:53.907 064 18175.06 71.38 52693.03 88888.00 2007-03-05 00:01:54.407 064 18175.11 71.33 52693.03 88888.00 2007-03-05 00:01:54.907 064 18175.03 71.31 52693.10 88888.00 2007-03-05 00:01:55.407 064 18175.01 71.28 52693.08 88888.00 2007-03-05 00:01:55.907 064 18175.01 71.35 52692.99 88888.00 2007-03-05 00:01:56.407 064 18175.16 71.36 52692.98 88888.00 2007-03-05 00:01:56.907 064 18175.15 71.33 52693.00 88888.00 2007-03-05 00:01:57.407 064 18175.10 71.34 52693.03 88888.00 2007-03-05 00:01:57.907 064 18175.12 71.37 52693.01 88888.00 2007-03-05 00:01:58.407 064 18175.02 71.37 52693.06 88888.00 2007-03-05 00:01:58.907 064 18175.00 71.34 52693.01 88888.00 2007-03-05 00:01:59.407 064 18175.17 71.30 52692.98 88888.00 2007-03-05 00:01:59.907 064 18175.09 71.28 52693.07 88888.00 2007-03-05 00:02:00.407 064 18175.01 71.13 52693.12 88888.00 2007-03-05 00:02:00.907 064 18175.05 71.15 52693.14 88888.00 2007-03-05 00:02:01.407 064 18175.13 71.20 52693.21 88888.00 2007-03-05 00:02:01.907 064 18175.17 71.29 52693.12 88888.00 2007-03-05 00:02:02.407 064 18175.27 71.31 52693.14 88888.00 2007-03-05 00:02:02.907 064 18175.31 71.36 52693.20 88888.00 2007-03-05 00:02:03.407 064 18175.23 71.39 52693.14 88888.00 2007-03-05 00:02:03.907 064 18175.13 71.42 52693.14 88888.00 2007-03-05 00:02:04.407 064 18175.21 71.33 52693.20 88888.00 2007-03-05 00:02:04.907 064 18175.31 71.28 52693.30 88888.00 2007-03-05 00:02:05.407 064 18175.15 71.25 52693.24 88888.00 2007-03-05 00:02:05.907 064 18175.21 71.26 52693.23 88888.00 2007-03-05 00:02:06.407 064 18175.26 71.25 52693.25 88888.00 2007-03-05 00:02:06.907 064 18175.36 71.25 52693.20 88888.00 2007-03-05 00:02:07.407 064 18175.33 71.28 52693.30 88888.00 2007-03-05 00:02:07.907 064 18175.34 71.34 52693.28 88888.00 2007-03-05 00:02:08.407 064 18175.32 71.37 52693.19 88888.00 2007-03-05 00:02:08.907 064 18175.24 71.36 52693.20 88888.00 2007-03-05 00:02:09.407 064 18175.15 71.39 52693.24 88888.00 2007-03-05 00:02:09.907 064 18175.20 71.37 52693.30 88888.00 2007-03-05 00:02:10.407 064 18175.17 71.38 52693.18 88888.00 2007-03-05 00:02:10.907 064 18175.20 71.37 52693.22 88888.00 2007-03-05 00:02:11.407 064 18175.31 71.47 52693.19 88888.00 2007-03-05 00:02:11.907 064 18175.30 71.44 52693.18 88888.00 2007-03-05 00:02:12.407 064 18175.35 71.41 52693.26 88888.00 2007-03-05 00:02:12.907 064 18175.37 71.44 52693.28 88888.00 2007-03-05 00:02:13.407 064 18175.44 71.48 52693.24 88888.00 2007-03-05 00:02:13.907 064 18175.26 71.39 52693.15 88888.00 2007-03-05 00:02:14.407 064 18175.14 71.46 52693.07 88888.00 2007-03-05 00:02:14.907 064 18175.16 71.51 52693.02 88888.00 2007-03-05 00:02:15.407 064 18175.36 71.49 52693.08 88888.00 2007-03-05 00:02:15.907 064 18175.34 71.53 52693.15 88888.00 2007-03-05 00:02:16.407 064 18175.32 71.50 52693.14 88888.00 2007-03-05 00:02:16.907 064 18175.40 71.43 52693.06 88888.00 2007-03-05 00:02:17.407 064 18175.45 71.43 52693.21 88888.00 2007-03-05 00:02:17.907 064 18175.38 71.43 52693.18 88888.00 2007-03-05 00:02:18.407 064 18175.33 71.51 52693.20 88888.00 2007-03-05 00:02:18.907 064 18175.40 71.52 52693.28 88888.00 2007-03-05 00:02:19.407 064 18175.31 71.43 52693.23 88888.00 2007-03-05 00:02:19.907 064 18175.42 71.40 52693.24 88888.00 2007-03-05 00:02:20.407 064 18175.52 71.41 52693.41 88888.00 2007-03-05 00:02:20.907 064 18175.46 71.47 52693.37 88888.00 2007-03-05 00:02:21.407 064 18175.36 71.55 52693.30 88888.00 2007-03-05 00:02:21.907 064 18175.26 71.46 52693.41 88888.00 2007-03-05 00:02:22.407 064 18175.27 71.39 52693.38 88888.00 2007-03-05 00:02:22.907 064 18175.29 71.34 52693.35 88888.00 2007-03-05 00:02:23.407 064 18175.34 71.43 52693.43 88888.00 2007-03-05 00:02:23.907 064 18175.36 71.49 52693.44 88888.00 2007-03-05 00:02:24.407 064 18175.30 71.44 52693.42 88888.00 2007-03-05 00:02:24.907 064 18175.34 71.36 52693.42 88888.00 2007-03-05 00:02:25.407 064 18175.36 71.44 52693.37 88888.00 2007-03-05 00:02:25.907 064 18175.40 71.52 52693.41 88888.00 2007-03-05 00:02:26.407 064 18175.54 71.55 52693.39 88888.00 2007-03-05 00:02:26.907 064 18175.42 71.58 52693.34 88888.00 2007-03-05 00:02:27.407 064 18175.38 71.58 52693.33 88888.00 2007-03-05 00:02:27.907 064 18175.38 71.62 52693.28 88888.00 2007-03-05 00:02:28.407 064 18175.36 71.65 52693.26 88888.00 2007-03-05 00:02:28.907 064 18175.25 71.63 52693.24 88888.00 2007-03-05 00:02:29.407 064 18175.20 71.61 52693.31 88888.00 2007-03-05 00:02:29.907 064 18175.31 71.64 52693.32 88888.00 2007-03-05 00:02:30.407 064 18175.27 71.64 52693.27 88888.00 2007-03-05 00:02:30.907 064 18175.26 71.68 52693.30 88888.00 2007-03-05 00:02:31.407 064 18175.23 71.58 52693.33 88888.00 2007-03-05 00:02:31.907 064 18175.21 71.71 52693.42 88888.00 2007-03-05 00:02:32.407 064 18175.19 71.74 52693.38 88888.00 2007-03-05 00:02:32.907 064 18175.20 71.74 52693.36 88888.00 2007-03-05 00:02:33.407 064 18175.26 71.63 52693.41 88888.00 2007-03-05 00:02:33.907 064 18175.43 71.65 52693.43 88888.00 2007-03-05 00:02:34.407 064 18175.37 71.71 52693.35 88888.00 2007-03-05 00:02:34.907 064 18175.35 71.79 52693.36 88888.00 2007-03-05 00:02:35.407 064 18175.33 71.83 52693.42 88888.00 2007-03-05 00:02:35.907 064 18175.30 71.74 52693.51 88888.00 2007-03-05 00:02:36.407 064 18175.20 71.69 52693.44 88888.00 2007-03-05 00:02:36.907 064 18175.15 71.77 52693.42 88888.00 2007-03-05 00:02:37.407 064 18175.12 71.69 52693.47 88888.00 2007-03-05 00:02:37.907 064 18175.10 71.57 52693.46 88888.00 2007-03-05 00:02:38.407 064 18175.12 71.56 52693.44 88888.00 2007-03-05 00:02:38.907 064 18175.29 71.63 52693.50 88888.00 2007-03-05 00:02:39.407 064 18175.29 71.62 52693.47 88888.00 2007-03-05 00:02:39.907 064 18175.30 71.62 52693.36 88888.00 2007-03-05 00:02:40.407 064 18175.20 71.64 52693.34 88888.00 2007-03-05 00:02:40.907 064 18175.15 71.68 52693.35 88888.00 2007-03-05 00:02:41.407 064 18175.11 71.68 52693.32 88888.00 2007-03-05 00:02:41.907 064 18175.01 71.61 52693.27 88888.00 2007-03-05 00:02:42.407 064 18174.97 71.66 52693.33 88888.00 2007-03-05 00:02:42.907 064 18175.09 71.77 52693.42 88888.00 2007-03-05 00:02:43.407 064 18175.13 71.72 52693.35 88888.00 2007-03-05 00:02:43.907 064 18175.21 71.62 52693.33 88888.00 2007-03-05 00:02:44.404 064 18175.19 71.69 52693.18 88888.00 2007-03-05 00:02:44.904 064 18175.11 71.69 52693.24 88888.00 2007-03-05 00:02:45.404 064 18175.19 71.66 52693.21 88888.00 2007-03-05 00:02:45.904 064 18175.12 71.65 52693.20 88888.00 2007-03-05 00:02:46.404 064 18175.11 71.63 52693.30 88888.00 2007-03-05 00:02:46.904 064 18174.98 71.67 52693.32 88888.00 2007-03-05 00:02:47.404 064 18175.06 71.65 52693.25 88888.00 2007-03-05 00:02:47.904 064 18175.29 71.59 52693.21 88888.00 2007-03-05 00:02:48.404 064 18175.36 71.61 52693.16 88888.00 2007-03-05 00:02:48.904 064 18175.32 71.68 52693.28 88888.00 2007-03-05 00:02:49.404 064 18175.42 71.71 52693.24 88888.00 2007-03-05 00:02:49.904 064 18175.47 71.67 52693.21 88888.00 2007-03-05 00:02:50.404 064 18175.47 71.68 52693.14 88888.00 2007-03-05 00:02:50.904 064 18175.45 71.70 52693.09 88888.00 2007-03-05 00:02:51.404 064 18175.35 71.84 52693.19 88888.00 2007-03-05 00:02:51.904 064 18175.33 71.83 52693.20 88888.00 2007-03-05 00:02:52.404 064 18175.27 71.80 52693.31 88888.00 2007-03-05 00:02:52.904 064 18175.16 71.83 52693.33 88888.00 2007-03-05 00:02:53.404 064 18175.08 71.84 52693.25 88888.00 2007-03-05 00:02:53.904 064 18175.19 71.80 52693.30 88888.00 2007-03-05 00:02:54.404 064 18175.25 71.84 52693.27 88888.00 2007-03-05 00:02:54.904 064 18175.17 71.90 52693.18 88888.00 2007-03-05 00:02:55.404 064 18175.06 71.94 52693.28 88888.00 2007-03-05 00:02:55.904 064 18175.17 71.99 52693.28 88888.00 2007-03-05 00:02:56.404 064 18175.19 71.98 52693.23 88888.00 2007-03-05 00:02:56.904 064 18175.16 71.94 52693.23 88888.00 2007-03-05 00:02:57.404 064 18175.22 71.94 52693.27 88888.00 2007-03-05 00:02:57.904 064 18175.17 72.02 52693.31 88888.00 2007-03-05 00:02:58.404 064 18175.10 71.94 52693.43 88888.00 2007-03-05 00:02:58.904 064 18175.10 71.78 52693.34 88888.00 2007-03-05 00:02:59.404 064 18175.15 71.80 52693.19 88888.00 2007-03-05 00:02:59.904 064 18175.19 71.69 52693.09 88888.00 2007-03-05 00:03:00.404 064 18175.22 71.57 52692.90 88888.00 2007-03-05 00:03:00.904 064 18175.17 71.62 52692.87 88888.00 2007-03-05 00:03:01.404 064 18175.19 71.75 52692.97 88888.00 2007-03-05 00:03:01.904 064 18175.21 71.83 52693.07 88888.00 2007-03-05 00:03:02.404 064 18175.33 71.85 52693.21 88888.00 2007-03-05 00:03:02.904 064 18175.65 71.81 52693.10 88888.00 2007-03-05 00:03:03.404 064 18175.78 71.80 52693.08 88888.00 2007-03-05 00:03:03.904 064 18175.78 71.86 52693.11 88888.00 2007-03-05 00:03:04.404 064 18175.69 71.84 52693.04 88888.00 2007-03-05 00:03:04.904 064 18175.43 71.88 52692.98 88888.00 2007-03-05 00:03:05.404 064 18175.38 71.90 52693.01 88888.00 2007-03-05 00:03:05.904 064 18175.27 71.88 52693.04 88888.00 2007-03-05 00:03:06.404 064 18175.24 71.85 52693.20 88888.00 2007-03-05 00:03:06.904 064 18175.22 71.87 52693.24 88888.00 2007-03-05 00:03:07.404 064 18175.29 72.03 52693.21 88888.00 2007-03-05 00:03:07.904 064 18175.35 72.12 52693.18 88888.00 2007-03-05 00:03:08.404 064 18175.24 71.99 52693.11 88888.00 2007-03-05 00:03:08.904 064 18175.27 71.89 52693.18 88888.00 2007-03-05 00:03:09.404 064 18175.35 71.88 52693.23 88888.00 2007-03-05 00:03:09.904 064 18175.27 71.83 52693.09 88888.00 2007-03-05 00:03:10.404 064 18175.31 71.77 52693.07 88888.00 2007-03-05 00:03:10.904 064 18175.30 71.80 52692.98 88888.00 2007-03-05 00:03:11.404 064 18175.35 71.79 52693.06 88888.00 2007-03-05 00:03:11.904 064 18175.29 71.64 52693.07 88888.00 2007-03-05 00:03:12.404 064 18175.37 71.61 52693.10 88888.00 2007-03-05 00:03:12.904 064 18175.43 71.69 52693.16 88888.00 2007-03-05 00:03:13.404 064 18175.36 71.73 52693.04 88888.00 2007-03-05 00:03:13.904 064 18175.30 71.78 52693.00 88888.00 2007-03-05 00:03:14.404 064 18175.27 71.83 52693.09 88888.00 2007-03-05 00:03:14.904 064 18175.25 71.79 52693.15 88888.00 2007-03-05 00:03:15.404 064 18175.23 71.81 52693.08 88888.00 2007-03-05 00:03:15.904 064 18175.09 71.71 52692.91 88888.00 2007-03-05 00:03:16.404 064 18175.05 71.75 52692.89 88888.00 2007-03-05 00:03:16.904 064 18175.10 71.73 52692.89 88888.00 2007-03-05 00:03:17.404 064 18175.20 71.70 52692.96 88888.00 2007-03-05 00:03:17.904 064 18175.21 71.75 52692.96 88888.00 2007-03-05 00:03:18.404 064 18175.20 71.74 52692.95 88888.00 2007-03-05 00:03:18.904 064 18175.19 71.72 52692.97 88888.00 2007-03-05 00:03:19.404 064 18175.14 71.73 52692.87 88888.00 2007-03-05 00:03:19.904 064 18175.19 71.73 52692.87 88888.00 2007-03-05 00:03:20.404 064 18175.24 71.70 52692.88 88888.00 2007-03-05 00:03:20.904 064 18175.26 71.75 52692.89 88888.00 2007-03-05 00:03:21.404 064 18175.12 71.72 52692.99 88888.00 2007-03-05 00:03:21.904 064 18175.27 71.72 52693.02 88888.00 2007-03-05 00:03:22.404 064 18175.40 71.74 52692.90 88888.00 2007-03-05 00:03:22.904 064 18175.43 71.75 52692.91 88888.00 2007-03-05 00:03:23.404 064 18175.37 71.80 52692.88 88888.00 2007-03-05 00:03:23.904 064 18175.41 71.88 52693.07 88888.00 2007-03-05 00:03:24.404 064 18175.36 71.78 52693.01 88888.00 2007-03-05 00:03:24.904 064 18175.49 71.76 52692.98 88888.00 2007-03-05 00:03:25.404 064 18175.55 71.76 52693.04 88888.00 2007-03-05 00:03:25.904 064 18175.64 71.76 52692.97 88888.00 2007-03-05 00:03:26.404 064 18175.64 71.69 52692.90 88888.00 2007-03-05 00:03:26.904 064 18175.69 71.68 52692.75 88888.00 2007-03-05 00:03:27.404 064 18176.11 71.71 52692.61 88888.00 2007-03-05 00:03:27.904 064 18176.03 71.72 52692.64 88888.00 2007-03-05 00:03:28.404 064 18175.74 71.77 52692.75 88888.00 2007-03-05 00:03:28.904 064 18175.68 71.79 52692.84 88888.00 2007-03-05 00:03:29.404 064 18175.64 71.82 52692.81 88888.00 2007-03-05 00:03:29.904 064 18175.64 71.84 52692.84 88888.00 2007-03-05 00:03:30.404 064 18175.65 71.74 52692.80 88888.00 2007-03-05 00:03:30.904 064 18175.66 71.74 52692.86 88888.00 2007-03-05 00:03:31.404 064 18175.65 71.70 52692.81 88888.00 2007-03-05 00:03:31.904 064 18175.66 71.73 52692.79 88888.00 2007-03-05 00:03:32.404 064 18175.64 71.73 52692.83 88888.00 2007-03-05 00:03:32.904 064 18175.75 71.75 52692.79 88888.00 2007-03-05 00:03:33.404 064 18175.80 71.76 52692.85 88888.00 2007-03-05 00:03:33.904 064 18175.80 71.81 52692.83 88888.00 2007-03-05 00:03:34.404 064 18175.76 71.94 52692.78 88888.00 2007-03-05 00:03:34.904 064 18175.54 71.90 52692.80 88888.00 2007-03-05 00:03:35.404 064 18175.56 71.85 52692.86 88888.00 2007-03-05 00:03:35.904 064 18175.69 71.84 52692.84 88888.00 2007-03-05 00:03:36.404 064 18175.70 71.83 52692.81 88888.00 2007-03-05 00:03:36.904 064 18175.77 71.89 52692.77 88888.00 2007-03-05 00:03:37.404 064 18175.78 71.91 52692.72 88888.00 2007-03-05 00:03:37.904 064 18175.75 71.92 52692.79 88888.00 2007-03-05 00:03:38.404 064 18175.69 71.95 52692.89 88888.00 2007-03-05 00:03:38.904 064 18175.60 71.90 52692.97 88888.00 2007-03-05 00:03:39.404 064 18175.60 71.84 52692.89 88888.00 2007-03-05 00:03:39.904 064 18175.73 71.87 52692.84 88888.00 2007-03-05 00:03:40.404 064 18175.79 71.98 52692.86 88888.00 2007-03-05 00:03:40.904 064 18175.86 72.02 52692.88 88888.00 2007-03-05 00:03:41.404 064 18175.99 71.97 52692.86 88888.00 2007-03-05 00:03:41.904 064 18175.95 71.95 52692.77 88888.00 2007-03-05 00:03:42.404 064 18175.88 71.92 52692.81 88888.00 2007-03-05 00:03:42.904 064 18175.89 71.95 52692.68 88888.00 2007-03-05 00:03:43.404 064 18176.01 72.00 52692.68 88888.00 2007-03-05 00:03:43.904 064 18176.02 72.03 52692.81 88888.00 2007-03-05 00:03:44.404 064 18175.97 72.03 52693.03 88888.00 2007-03-05 00:03:44.904 064 18175.99 72.04 52693.00 88888.00 2007-03-05 00:03:45.404 064 18176.03 72.03 52692.92 88888.00 2007-03-05 00:03:45.904 064 18176.02 72.01 52692.92 88888.00 2007-03-05 00:03:46.404 064 18175.91 72.04 52692.97 88888.00 2007-03-05 00:03:46.904 064 18175.82 72.07 52693.00 88888.00 2007-03-05 00:03:47.404 064 18175.89 72.06 52692.99 88888.00 2007-03-05 00:03:47.904 064 18175.89 72.10 52693.02 88888.00 2007-03-05 00:03:48.404 064 18175.88 72.15 52692.97 88888.00 2007-03-05 00:03:48.904 064 18175.90 72.13 52692.89 88888.00 2007-03-05 00:03:49.404 064 18175.88 72.14 52693.01 88888.00 2007-03-05 00:03:49.904 064 18175.93 72.17 52693.02 88888.00 2007-03-05 00:03:50.404 064 18175.95 72.18 52693.01 88888.00 2007-03-05 00:03:50.904 064 18175.99 72.14 52692.95 88888.00 2007-03-05 00:03:51.404 064 18176.05 72.21 52692.84 88888.00 2007-03-05 00:03:51.904 064 18175.89 72.24 52692.89 88888.00 2007-03-05 00:03:52.404 064 18175.86 72.17 52692.92 88888.00 2007-03-05 00:03:52.904 064 18175.82 72.17 52692.87 88888.00 2007-03-05 00:03:53.404 064 18175.87 72.24 52692.84 88888.00 2007-03-05 00:03:53.904 064 18176.08 72.26 52692.86 88888.00 2007-03-05 00:03:54.404 064 18176.14 72.33 52692.90 88888.00 2007-03-05 00:03:54.904 064 18176.23 72.38 52692.91 88888.00 2007-03-05 00:03:55.404 064 18176.23 72.36 52692.90 88888.00 2007-03-05 00:03:55.904 064 18176.09 72.35 52692.99 88888.00 2007-03-05 00:03:56.404 064 18176.03 72.33 52692.96 88888.00 2007-03-05 00:03:56.904 064 18176.00 72.35 52692.86 88888.00 2007-03-05 00:03:57.404 064 18175.92 72.38 52692.93 88888.00 2007-03-05 00:03:57.904 064 18176.00 72.43 52692.93 88888.00 2007-03-05 00:03:58.404 064 18176.05 72.47 52693.00 88888.00 2007-03-05 00:03:58.904 064 18176.14 72.46 52693.02 88888.00 2007-03-05 00:03:59.404 064 18176.21 72.48 52693.08 88888.00 2007-03-05 00:03:59.904 064 18176.18 72.48 52693.12 88888.00 2007-03-05 00:04:00.404 064 18176.23 72.46 52693.14 88888.00 2007-03-05 00:04:00.904 064 18176.21 72.56 52693.06 88888.00 2007-03-05 00:04:01.404 064 18176.33 72.57 52692.99 88888.00 2007-03-05 00:04:01.904 064 18176.62 72.57 52693.04 88888.00 2007-03-05 00:04:02.404 064 18176.79 72.55 52693.01 88888.00 2007-03-05 00:04:02.904 064 18176.92 72.45 52693.12 88888.00 2007-03-05 00:04:03.404 064 18176.92 72.54 52693.16 88888.00 2007-03-05 00:04:03.904 064 18176.87 72.64 52693.18 88888.00 2007-03-05 00:04:04.404 064 18176.95 72.58 52693.06 88888.00 2007-03-05 00:04:04.904 064 18176.86 72.58 52693.00 88888.00 2007-03-05 00:04:05.404 064 18176.86 72.62 52693.04 88888.00 2007-03-05 00:04:05.904 064 18176.73 72.56 52693.00 88888.00 2007-03-05 00:04:06.404 064 18176.61 72.50 52692.95 88888.00 2007-03-05 00:04:06.904 064 18176.27 72.47 52692.91 88888.00 2007-03-05 00:04:07.404 064 18176.16 72.47 52692.91 88888.00 2007-03-05 00:04:07.904 064 18176.24 72.53 52693.08 88888.00 2007-03-05 00:04:08.404 064 18176.25 72.56 52693.00 88888.00 2007-03-05 00:04:08.904 064 18176.27 72.57 52692.96 88888.00 2007-03-05 00:04:09.404 064 18176.28 72.61 52692.95 88888.00 2007-03-05 00:04:09.904 064 18176.27 72.67 52693.09 88888.00 2007-03-05 00:04:10.404 064 18176.31 72.63 52693.07 88888.00 2007-03-05 00:04:10.904 064 18176.32 72.63 52693.03 88888.00 2007-03-05 00:04:11.404 064 18176.43 72.71 52692.96 88888.00 2007-03-05 00:04:11.904 064 18176.42 72.70 52693.09 88888.00 2007-03-05 00:04:12.404 064 18176.47 72.67 52693.07 88888.00 2007-03-05 00:04:12.904 064 18176.43 72.65 52693.01 88888.00 2007-03-05 00:04:13.404 064 18176.45 72.72 52693.00 88888.00 2007-03-05 00:04:13.904 064 18176.53 72.82 52692.95 88888.00 2007-03-05 00:04:14.404 064 18176.46 72.80 52692.96 88888.00 2007-03-05 00:04:14.904 064 18176.53 72.74 52692.97 88888.00 2007-03-05 00:04:15.404 064 18176.42 72.75 52693.02 88888.00 2007-03-05 00:04:15.904 064 18176.38 72.72 52693.03 88888.00 2007-03-05 00:04:16.404 064 18176.44 72.75 52693.04 88888.00 2007-03-05 00:04:16.904 064 18176.50 72.77 52693.19 88888.00 2007-03-05 00:04:17.404 064 18176.54 72.74 52693.18 88888.00 2007-03-05 00:04:17.904 064 18176.43 72.76 52693.19 88888.00 2007-03-05 00:04:18.404 064 18176.51 72.81 52693.21 88888.00 2007-03-05 00:04:18.904 064 18176.53 72.79 52693.24 88888.00 2007-03-05 00:04:19.404 064 18176.46 72.79 52693.22 88888.00 2007-03-05 00:04:19.904 064 18176.35 72.77 52693.34 88888.00 2007-03-05 00:04:20.404 064 18176.30 72.81 52693.39 88888.00 2007-03-05 00:04:20.904 064 18176.39 72.84 52693.41 88888.00 2007-03-05 00:04:21.404 064 18176.43 72.82 52693.32 88888.00 2007-03-05 00:04:21.904 064 18176.49 72.84 52693.31 88888.00 2007-03-05 00:04:22.404 064 18176.57 72.87 52693.37 88888.00 2007-03-05 00:04:22.904 064 18176.63 72.89 52693.34 88888.00 2007-03-05 00:04:23.404 064 18176.50 72.85 52693.30 88888.00 2007-03-05 00:04:23.904 064 18176.46 72.83 52693.27 88888.00 2007-03-05 00:04:24.404 064 18176.43 72.87 52693.32 88888.00 2007-03-05 00:04:24.904 064 18176.52 72.87 52693.45 88888.00 2007-03-05 00:04:25.404 064 18176.45 72.85 52693.45 88888.00 2007-03-05 00:04:25.904 064 18176.64 72.82 52693.35 88888.00 2007-03-05 00:04:26.404 064 18176.71 72.89 52693.37 88888.00 2007-03-05 00:04:26.904 064 18176.62 72.89 52693.30 88888.00 2007-03-05 00:04:27.404 064 18176.60 72.85 52693.35 88888.00 2007-03-05 00:04:27.904 064 18176.51 72.85 52693.31 88888.00 2007-03-05 00:04:28.404 064 18176.38 72.87 52693.42 88888.00 2007-03-05 00:04:28.904 064 18176.40 72.94 52693.59 88888.00 2007-03-05 00:04:29.404 064 18176.53 72.96 52693.57 88888.00 2007-03-05 00:04:29.904 064 18176.61 72.96 52693.57 88888.00 2007-03-05 00:04:30.404 064 18176.54 72.88 52693.54 88888.00 2007-03-05 00:04:30.904 064 18176.50 72.81 52693.62 88888.00 2007-03-05 00:04:31.404 064 18176.49 72.81 52693.71 88888.00 2007-03-05 00:04:31.904 064 18176.57 72.84 52693.50 88888.00 2007-03-05 00:04:32.404 064 18176.58 72.87 52693.53 88888.00 2007-03-05 00:04:32.904 064 18176.49 72.90 52693.53 88888.00 2007-03-05 00:04:33.404 064 18176.47 72.96 52693.55 88888.00 2007-03-05 00:04:33.904 064 18176.60 73.01 52693.57 88888.00 2007-03-05 00:04:34.404 064 18176.67 73.06 52693.60 88888.00 2007-03-05 00:04:34.904 064 18176.58 73.09 52693.65 88888.00 2007-03-05 00:04:35.404 064 18176.52 73.16 52693.65 88888.00 2007-03-05 00:04:35.904 064 18176.57 73.20 52693.62 88888.00 2007-03-05 00:04:36.404 064 18176.57 73.15 52693.56 88888.00 2007-03-05 00:04:36.904 064 18176.63 73.13 52693.59 88888.00 2007-03-05 00:04:37.404 064 18176.66 73.12 52693.67 88888.00 2007-03-05 00:04:37.904 064 18176.62 73.11 52693.72 88888.00 2007-03-05 00:04:38.404 064 18176.64 73.15 52693.72 88888.00 2007-03-05 00:04:38.904 064 18176.64 73.13 52693.73 88888.00 2007-03-05 00:04:39.404 064 18176.76 73.11 52693.67 88888.00 2007-03-05 00:04:39.904 064 18176.92 73.15 52693.67 88888.00 2007-03-05 00:04:40.404 064 18176.88 73.17 52693.69 88888.00 2007-03-05 00:04:40.904 064 18176.85 73.11 52693.74 88888.00 2007-03-05 00:04:41.404 064 18176.85 73.08 52693.72 88888.00 2007-03-05 00:04:41.904 064 18176.79 73.12 52693.68 88888.00 2007-03-05 00:04:42.404 064 18176.90 73.19 52693.64 88888.00 2007-03-05 00:04:42.904 064 18176.88 73.23 52693.71 88888.00 2007-03-05 00:04:43.404 064 18176.82 73.26 52693.71 88888.00 2007-03-05 00:04:43.904 064 18176.84 73.33 52693.65 88888.00 2007-03-05 00:04:44.404 064 18176.86 73.34 52693.66 88888.00 2007-03-05 00:04:44.904 064 18176.90 73.26 52693.57 88888.00 2007-03-05 00:04:45.404 064 18176.94 73.26 52693.59 88888.00 2007-03-05 00:04:45.904 064 18176.87 73.30 52693.67 88888.00 2007-03-05 00:04:46.404 064 18176.86 73.35 52693.61 88888.00 2007-03-05 00:04:46.904 064 18176.85 73.34 52693.66 88888.00 2007-03-05 00:04:47.404 064 18176.72 73.25 52693.69 88888.00 2007-03-05 00:04:47.904 064 18176.73 73.29 52693.67 88888.00 2007-03-05 00:04:48.404 064 18176.77 73.25 52693.73 88888.00 2007-03-05 00:04:48.904 064 18176.92 73.23 52693.70 88888.00 2007-03-05 00:04:49.404 064 18176.96 73.23 52693.60 88888.00 2007-03-05 00:04:49.904 064 18176.90 73.28 52693.53 88888.00 2007-03-05 00:04:50.404 064 18176.99 73.26 52693.55 88888.00 2007-03-05 00:04:50.904 064 18176.92 73.26 52693.58 88888.00 2007-03-05 00:04:51.404 064 18176.95 73.34 52693.56 88888.00 2007-03-05 00:04:51.904 064 18176.96 73.35 52693.49 88888.00 2007-03-05 00:04:52.404 064 18176.98 73.31 52693.39 88888.00 2007-03-05 00:04:52.904 064 18176.93 73.35 52693.45 88888.00 2007-03-05 00:04:53.404 064 18176.97 73.40 52693.58 88888.00 2007-03-05 00:04:53.904 064 18176.89 73.44 52693.59 88888.00 2007-03-05 00:04:54.404 064 18176.86 73.42 52693.69 88888.00 2007-03-05 00:04:54.904 064 18176.90 73.43 52693.64 88888.00 2007-03-05 00:04:55.404 064 18176.92 73.38 52693.64 88888.00 2007-03-05 00:04:55.904 064 18176.78 73.34 52693.64 88888.00 2007-03-05 00:04:56.404 064 18176.71 73.36 52693.50 88888.00 2007-03-05 00:04:56.904 064 18176.81 73.26 52693.44 88888.00 2007-03-05 00:04:57.404 064 18176.74 73.28 52693.37 88888.00 2007-03-05 00:04:57.904 064 18176.67 73.35 52693.45 88888.00 2007-03-05 00:04:58.404 064 18176.71 73.42 52693.47 88888.00 2007-03-05 00:04:58.904 064 18176.73 73.41 52693.54 88888.00 2007-03-05 00:04:59.404 064 18176.88 73.37 52693.60 88888.00 2007-03-05 00:04:59.904 064 18176.86 73.37 52693.61 88888.00 2007-03-05 00:05:00.404 064 18176.81 73.47 52693.64 88888.00 2007-03-05 00:05:00.904 064 18176.71 73.59 52693.66 88888.00 2007-03-05 00:05:01.404 064 18176.72 73.52 52693.66 88888.00 2007-03-05 00:05:01.904 064 18176.77 73.49 52693.58 88888.00 2007-03-05 00:05:02.404 064 18176.76 73.43 52693.44 88888.00 2007-03-05 00:05:02.904 064 18176.72 73.40 52693.31 88888.00 2007-03-05 00:05:03.404 064 18176.85 73.45 52693.43 88888.00 2007-03-05 00:05:03.904 064 18176.97 73.54 52693.45 88888.00 2007-03-05 00:05:04.404 064 18176.87 73.54 52693.43 88888.00 2007-03-05 00:05:04.904 064 18176.87 73.52 52693.59 88888.00 2007-03-05 00:05:05.404 064 18176.71 73.55 52693.76 88888.00 2007-03-05 00:05:05.904 064 18176.69 73.56 52693.82 88888.00 2007-03-05 00:05:06.404 064 18176.56 73.59 52693.70 88888.00 2007-03-05 00:05:06.904 064 18176.69 73.59 52693.64 88888.00 2007-03-05 00:05:07.404 064 18176.72 73.61 52693.71 88888.00 2007-03-05 00:05:07.904 064 18176.51 73.58 52693.73 88888.00 2007-03-05 00:05:08.404 064 18176.50 73.65 52693.74 88888.00 2007-03-05 00:05:08.904 064 18176.69 73.59 52693.71 88888.00 2007-03-05 00:05:09.404 064 18176.83 73.58 52693.66 88888.00 2007-03-05 00:05:09.904 064 18176.74 73.62 52693.64 88888.00 2007-03-05 00:05:10.404 064 18176.63 73.56 52693.61 88888.00 2007-03-05 00:05:10.904 064 18176.51 73.52 52693.72 88888.00 2007-03-05 00:05:11.404 064 18176.46 73.57 52693.74 88888.00 2007-03-05 00:05:11.904 064 18176.45 73.63 52693.76 88888.00 2007-03-05 00:05:12.404 064 18176.54 73.58 52693.78 88888.00 2007-03-05 00:05:12.904 064 18176.54 73.51 52693.80 88888.00 2007-03-05 00:05:13.404 064 18176.51 73.55 52694.01 88888.00 2007-03-05 00:05:13.904 064 18176.47 73.54 52694.00 88888.00 2007-03-05 00:05:14.404 064 18176.53 73.55 52693.89 88888.00 2007-03-05 00:05:14.904 064 18176.49 73.55 52693.81 88888.00 2007-03-05 00:05:15.404 064 18176.47 73.56 52693.86 88888.00 2007-03-05 00:05:15.904 064 18176.60 73.51 52693.90 88888.00 2007-03-05 00:05:16.404 064 18176.64 73.54 52693.99 88888.00 2007-03-05 00:05:16.904 064 18176.65 73.49 52693.85 88888.00 2007-03-05 00:05:17.404 064 18176.56 73.51 52693.83 88888.00 2007-03-05 00:05:17.904 064 18176.58 73.56 52693.85 88888.00 2007-03-05 00:05:18.404 064 18176.63 73.55 52693.82 88888.00 2007-03-05 00:05:18.904 064 18176.61 73.56 52693.85 88888.00 2007-03-05 00:05:19.404 064 18176.56 73.53 52693.81 88888.00 2007-03-05 00:05:19.904 064 18176.50 73.49 52693.85 88888.00 2007-03-05 00:05:20.404 064 18176.44 73.44 52693.85 88888.00 2007-03-05 00:05:20.904 064 18176.49 73.49 52693.74 88888.00 2007-03-05 00:05:21.404 064 18176.50 73.49 52693.81 88888.00 2007-03-05 00:05:21.904 064 18176.50 73.50 52693.91 88888.00 2007-03-05 00:05:22.404 064 18176.39 73.42 52693.94 88888.00 2007-03-05 00:05:22.904 064 18176.35 73.42 52693.92 88888.00 2007-03-05 00:05:23.404 064 18176.41 73.38 52693.84 88888.00 2007-03-05 00:05:23.904 064 18176.45 73.41 52693.77 88888.00 2007-03-05 00:05:24.404 064 18176.32 73.47 52693.74 88888.00 2007-03-05 00:05:24.904 064 18176.34 73.48 52693.78 88888.00 2007-03-05 00:05:25.404 064 18176.51 73.46 52693.84 88888.00 2007-03-05 00:05:25.904 064 18176.52 73.46 52693.91 88888.00 2007-03-05 00:05:26.404 064 18176.49 73.39 52694.03 88888.00 2007-03-05 00:05:26.904 064 18176.51 73.32 52694.03 88888.00 2007-03-05 00:05:27.404 064 18176.60 73.26 52693.99 88888.00 2007-03-05 00:05:27.904 064 18176.55 73.15 52694.03 88888.00 2007-03-05 00:05:28.404 064 18176.45 73.18 52693.94 88888.00 2007-03-05 00:05:28.904 064 18176.45 73.19 52693.90 88888.00 2007-03-05 00:05:29.404 064 18176.52 73.23 52693.96 88888.00 2007-03-05 00:05:29.904 064 18176.56 73.25 52693.93 88888.00 2007-03-05 00:05:30.404 064 18176.67 73.26 52693.82 88888.00 2007-03-05 00:05:30.904 064 18176.58 73.25 52693.71 88888.00 2007-03-05 00:05:31.404 064 18176.46 73.25 52693.70 88888.00 2007-03-05 00:05:31.904 064 18176.49 73.30 52693.74 88888.00 2007-03-05 00:05:32.404 064 18176.53 73.20 52693.78 88888.00 2007-03-05 00:05:32.904 064 18176.53 73.23 52693.78 88888.00 2007-03-05 00:05:33.404 064 18176.40 73.29 52693.69 88888.00 2007-03-05 00:05:33.904 064 18176.32 73.33 52693.68 88888.00 2007-03-05 00:05:34.404 064 18176.27 73.33 52693.65 88888.00 2007-03-05 00:05:34.904 064 18176.21 73.35 52693.62 88888.00 2007-03-05 00:05:35.404 064 18176.27 73.34 52693.72 88888.00 2007-03-05 00:05:35.904 064 18176.30 73.29 52693.79 88888.00 2007-03-05 00:05:36.404 064 18176.31 73.26 52693.64 88888.00 2007-03-05 00:05:36.904 064 18176.38 73.20 52693.64 88888.00 2007-03-05 00:05:37.404 064 18176.50 73.17 52693.69 88888.00 2007-03-05 00:05:37.904 064 18176.41 73.28 52693.72 88888.00 2007-03-05 00:05:38.404 064 18176.33 73.24 52693.90 88888.00 2007-03-05 00:05:38.904 064 18176.29 73.17 52693.85 88888.00 2007-03-05 00:05:39.404 064 18176.29 73.21 52693.78 88888.00 2007-03-05 00:05:39.904 064 18176.23 73.35 52693.78 88888.00 2007-03-05 00:05:40.404 064 18176.25 73.34 52693.77 88888.00 2007-03-05 00:05:40.904 064 18176.27 73.31 52693.79 88888.00 2007-03-05 00:05:41.404 064 18176.19 73.29 52693.77 88888.00 2007-03-05 00:05:41.904 064 18176.16 73.28 52693.81 88888.00 2007-03-05 00:05:42.404 064 18176.18 73.34 52693.76 88888.00 2007-03-05 00:05:42.904 064 18176.08 73.36 52693.76 88888.00 2007-03-05 00:05:43.404 064 18175.99 73.41 52693.66 88888.00 2007-03-05 00:05:43.904 064 18176.14 73.40 52693.69 88888.00 2007-03-05 00:05:44.404 064 18176.18 73.43 52693.82 88888.00 2007-03-05 00:05:44.904 064 18176.14 73.44 52693.85 88888.00 2007-03-05 00:05:45.404 064 18176.09 73.43 52693.86 88888.00 2007-03-05 00:05:45.904 064 18176.06 73.40 52693.82 88888.00 2007-03-05 00:05:46.404 064 18176.06 73.39 52693.70 88888.00 2007-03-05 00:05:46.904 064 18176.00 73.44 52693.61 88888.00 2007-03-05 00:05:47.404 064 18176.00 73.48 52693.72 88888.00 2007-03-05 00:05:47.904 064 18176.14 73.49 52693.73 88888.00 2007-03-05 00:05:48.404 064 18176.14 73.50 52693.70 88888.00 2007-03-05 00:05:48.904 064 18176.14 73.44 52693.66 88888.00 2007-03-05 00:05:49.404 064 18176.19 73.42 52693.68 88888.00 2007-03-05 00:05:49.904 064 18176.19 73.45 52693.72 88888.00 2007-03-05 00:05:50.404 064 18176.18 73.46 52693.76 88888.00 2007-03-05 00:05:50.904 064 18176.11 73.47 52693.77 88888.00 2007-03-05 00:05:51.404 064 18175.96 73.41 52693.67 88888.00 2007-03-05 00:05:51.904 064 18175.80 73.50 52693.73 88888.00 2007-03-05 00:05:52.404 064 18175.73 73.46 52693.72 88888.00 2007-03-05 00:05:52.904 064 18175.80 73.51 52693.74 88888.00 2007-03-05 00:05:53.404 064 18175.79 73.50 52693.78 88888.00 2007-03-05 00:05:53.904 064 18175.70 73.48 52693.79 88888.00 2007-03-05 00:05:54.404 064 18175.78 73.46 52693.79 88888.00 2007-03-05 00:05:54.904 064 18175.78 73.51 52693.78 88888.00 2007-03-05 00:05:55.404 064 18175.67 73.54 52693.85 88888.00 2007-03-05 00:05:55.904 064 18175.65 73.65 52693.97 88888.00 2007-03-05 00:05:56.404 064 18175.64 73.81 52693.91 88888.00 2007-03-05 00:05:56.904 064 18175.65 73.73 52693.84 88888.00 2007-03-05 00:05:57.404 064 18175.58 73.62 52693.92 88888.00 2007-03-05 00:05:57.904 064 18175.56 73.59 52693.93 88888.00 2007-03-05 00:05:58.404 064 18175.58 73.63 52693.77 88888.00 2007-03-05 00:05:58.904 064 18175.64 73.64 52693.77 88888.00 2007-03-05 00:05:59.404 064 18175.70 73.63 52693.82 88888.00 2007-03-05 00:05:59.904 064 18175.57 73.58 52693.73 88888.00 2007-03-05 00:06:00.404 064 18175.51 73.52 52693.61 88888.00 2007-03-05 00:06:00.904 064 18175.47 73.49 52693.67 88888.00 2007-03-05 00:06:01.404 064 18175.57 73.58 52693.68 88888.00 2007-03-05 00:06:01.904 064 18175.56 73.57 52693.72 88888.00 2007-03-05 00:06:02.404 064 18175.57 73.58 52693.64 88888.00 2007-03-05 00:06:02.904 064 18175.51 73.56 52693.67 88888.00 2007-03-05 00:06:03.404 064 18175.31 73.55 52693.69 88888.00 2007-03-05 00:06:03.904 064 18175.36 73.56 52693.66 88888.00 2007-03-05 00:06:04.404 064 18175.42 73.58 52693.59 88888.00 2007-03-05 00:06:04.904 064 18175.53 73.59 52693.68 88888.00 2007-03-05 00:06:05.404 064 18175.51 73.62 52693.57 88888.00 2007-03-05 00:06:05.904 064 18175.43 73.61 52693.54 88888.00 2007-03-05 00:06:06.404 064 18175.42 73.65 52693.60 88888.00 2007-03-05 00:06:06.904 064 18175.58 73.59 52693.61 88888.00 2007-03-05 00:06:07.404 064 18175.60 73.57 52693.60 88888.00 2007-03-05 00:06:07.904 064 18175.56 73.57 52693.66 88888.00 2007-03-05 00:06:08.404 064 18175.60 73.70 52693.62 88888.00 2007-03-05 00:06:08.904 064 18175.64 73.80 52693.74 88888.00 2007-03-05 00:06:09.404 064 18175.56 73.78 52693.73 88888.00 2007-03-05 00:06:09.904 064 18175.59 73.78 52693.71 88888.00 2007-03-05 00:06:10.404 064 18175.48 73.73 52693.72 88888.00 2007-03-05 00:06:10.904 064 18175.48 73.75 52693.57 88888.00 2007-03-05 00:06:11.404 064 18175.45 73.87 52693.56 88888.00 2007-03-05 00:06:11.904 064 18175.42 73.83 52693.47 88888.00 2007-03-05 00:06:12.404 064 18175.37 73.84 52693.48 88888.00 2007-03-05 00:06:12.904 064 18175.42 73.90 52693.47 88888.00 2007-03-05 00:06:13.404 064 18175.42 73.88 52693.44 88888.00 2007-03-05 00:06:13.904 064 18175.46 73.81 52693.34 88888.00 2007-03-05 00:06:14.404 064 18175.43 73.84 52693.37 88888.00 2007-03-05 00:06:14.904 064 18175.46 73.79 52693.50 88888.00 2007-03-05 00:06:15.404 064 18175.45 73.84 52693.55 88888.00 2007-03-05 00:06:15.904 064 18175.46 73.91 52693.60 88888.00 2007-03-05 00:06:16.404 064 18175.55 73.89 52693.69 88888.00 2007-03-05 00:06:16.904 064 18175.55 73.85 52693.57 88888.00 2007-03-05 00:06:17.404 064 18175.43 73.95 52693.54 88888.00 2007-03-05 00:06:17.904 064 18175.44 74.03 52693.50 88888.00 2007-03-05 00:06:18.404 064 18175.42 74.09 52693.58 88888.00 2007-03-05 00:06:18.904 064 18175.48 74.07 52693.57 88888.00 2007-03-05 00:06:19.404 064 18175.48 74.09 52693.55 88888.00 2007-03-05 00:06:19.904 064 18175.43 74.13 52693.58 88888.00 2007-03-05 00:06:20.404 064 18175.47 74.10 52693.53 88888.00 2007-03-05 00:06:20.904 064 18175.40 74.13 52693.57 88888.00 2007-03-05 00:06:21.404 064 18175.42 74.20 52693.67 88888.00 2007-03-05 00:06:21.904 064 18175.57 74.21 52693.78 88888.00 2007-03-05 00:06:22.404 064 18175.55 74.14 52693.80 88888.00 2007-03-05 00:06:22.904 064 18175.59 74.10 52693.67 88888.00 2007-03-05 00:06:23.404 064 18175.56 74.18 52693.60 88888.00 2007-03-05 00:06:23.904 064 18175.47 74.32 52693.69 88888.00 2007-03-05 00:06:24.404 064 18175.44 74.23 52693.80 88888.00 2007-03-05 00:06:24.904 064 18175.48 74.31 52693.74 88888.00 2007-03-05 00:06:25.404 064 18175.59 74.35 52693.80 88888.00 2007-03-05 00:06:25.904 064 18175.64 74.34 52693.66 88888.00 2007-03-05 00:06:26.404 064 18175.56 74.34 52693.61 88888.00 2007-03-05 00:06:26.904 064 18175.59 74.28 52693.53 88888.00 2007-03-05 00:06:27.404 064 18175.63 74.30 52693.48 88888.00 2007-03-05 00:06:27.904 064 18175.57 74.32 52693.51 88888.00 2007-03-05 00:06:28.404 064 18175.60 74.45 52693.55 88888.00 2007-03-05 00:06:28.904 064 18175.60 74.45 52693.64 88888.00 2007-03-05 00:06:29.404 064 18175.49 74.46 52693.60 88888.00 2007-03-05 00:06:29.904 064 18175.49 74.48 52693.68 88888.00 2007-03-05 00:06:30.404 064 18175.64 74.40 52693.71 88888.00 2007-03-05 00:06:30.904 064 18175.56 74.41 52693.68 88888.00 2007-03-05 00:06:31.404 064 18175.54 74.47 52693.61 88888.00 2007-03-05 00:06:31.904 064 18175.57 74.43 52693.59 88888.00 2007-03-05 00:06:32.404 064 18175.55 74.45 52693.67 88888.00 2007-03-05 00:06:32.904 064 18175.55 74.42 52693.62 88888.00 2007-03-05 00:06:33.404 064 18175.68 74.43 52693.71 88888.00 2007-03-05 00:06:33.904 064 18175.63 74.46 52693.68 88888.00 2007-03-05 00:06:34.404 064 18175.64 74.47 52693.57 88888.00 2007-03-05 00:06:34.904 064 18175.57 74.45 52693.59 88888.00 2007-03-05 00:06:35.404 064 18175.46 74.42 52693.57 88888.00 2007-03-05 00:06:35.904 064 18175.51 74.42 52693.53 88888.00 2007-03-05 00:06:36.404 064 18175.54 74.43 52693.47 88888.00 2007-03-05 00:06:36.904 064 18175.57 74.41 52693.48 88888.00 2007-03-05 00:06:37.404 064 18175.52 74.39 52693.44 88888.00 2007-03-05 00:06:37.904 064 18175.53 74.39 52693.43 88888.00 2007-03-05 00:06:38.404 064 18175.55 74.37 52693.55 88888.00 2007-03-05 00:06:38.904 064 18175.52 74.39 52693.62 88888.00 2007-03-05 00:06:39.404 064 18175.48 74.51 52693.55 88888.00 2007-03-05 00:06:39.904 064 18175.48 74.64 52693.43 88888.00 2007-03-05 00:06:40.404 064 18175.48 74.66 52693.44 88888.00 2007-03-05 00:06:40.904 064 18175.49 74.63 52693.44 88888.00 2007-03-05 00:06:41.404 064 18175.44 74.59 52693.41 88888.00 2007-03-05 00:06:41.904 064 18175.36 74.70 52693.39 88888.00 2007-03-05 00:06:42.404 064 18175.41 74.79 52693.34 88888.00 2007-03-05 00:06:42.904 064 18175.42 74.75 52693.47 88888.00 2007-03-05 00:06:43.404 064 18175.34 74.70 52693.56 88888.00 2007-03-05 00:06:43.904 064 18175.43 74.66 52693.57 88888.00 2007-03-05 00:06:44.404 064 18175.43 74.62 52693.60 88888.00 2007-03-05 00:06:44.904 064 18175.31 74.52 52693.61 88888.00 2007-03-05 00:06:45.404 064 18175.31 74.58 52693.55 88888.00 2007-03-05 00:06:45.904 064 18175.43 74.66 52693.48 88888.00 2007-03-05 00:06:46.404 064 18175.47 74.68 52693.44 88888.00 2007-03-05 00:06:46.904 064 18175.34 74.65 52693.42 88888.00 2007-03-05 00:06:47.404 064 18175.44 74.64 52693.59 88888.00 2007-03-05 00:06:47.904 064 18175.46 74.65 52693.65 88888.00 2007-03-05 00:06:48.404 064 18175.54 74.66 52693.53 88888.00 2007-03-05 00:06:48.904 064 18175.52 74.64 52693.43 88888.00 2007-03-05 00:06:49.404 064 18175.46 74.73 52693.36 88888.00 2007-03-05 00:06:49.904 064 18175.54 74.70 52693.44 88888.00 2007-03-05 00:06:50.404 064 18175.46 74.66 52693.38 88888.00 2007-03-05 00:06:50.904 064 18175.34 74.68 52693.37 88888.00 2007-03-05 00:06:51.404 064 18175.30 74.66 52693.41 88888.00 2007-03-05 00:06:51.904 064 18175.24 74.58 52693.46 88888.00 2007-03-05 00:06:52.404 064 18175.24 74.73 52693.50 88888.00 2007-03-05 00:06:52.904 064 18175.37 74.82 52693.47 88888.00 2007-03-05 00:06:53.404 064 18175.42 74.76 52693.45 88888.00 2007-03-05 00:06:53.904 064 18175.40 74.72 52693.49 88888.00 2007-03-05 00:06:54.404 064 18175.26 74.74 52693.46 88888.00 2007-03-05 00:06:54.904 064 18175.23 74.82 52693.55 88888.00 2007-03-05 00:06:55.404 064 18175.21 74.85 52693.56 88888.00 2007-03-05 00:06:55.904 064 18175.29 74.82 52693.58 88888.00 2007-03-05 00:06:56.404 064 18175.29 74.87 52693.58 88888.00 2007-03-05 00:06:56.904 064 18175.41 74.87 52693.54 88888.00 2007-03-05 00:06:57.404 064 18175.42 74.84 52693.38 88888.00 2007-03-05 00:06:57.904 064 18175.29 74.87 52693.39 88888.00 2007-03-05 00:06:58.404 064 18175.30 74.87 52693.33 88888.00 2007-03-05 00:06:58.904 064 18175.35 74.85 52693.37 88888.00 2007-03-05 00:06:59.404 064 18175.36 74.83 52693.45 88888.00 2007-03-05 00:06:59.904 064 18175.36 74.86 52693.47 88888.00 2007-03-05 00:07:00.404 064 18175.49 74.84 52693.36 88888.00 2007-03-05 00:07:00.904 064 18175.46 74.86 52693.36 88888.00 2007-03-05 00:07:01.404 064 18175.42 74.86 52693.41 88888.00 2007-03-05 00:07:01.904 064 18175.36 74.87 52693.50 88888.00 2007-03-05 00:07:02.404 064 18175.32 74.98 52693.54 88888.00 2007-03-05 00:07:02.904 064 18175.43 74.90 52693.49 88888.00 2007-03-05 00:07:03.404 064 18175.35 74.92 52693.39 88888.00 2007-03-05 00:07:03.904 064 18175.31 74.98 52693.42 88888.00 2007-03-05 00:07:04.404 064 18175.15 74.97 52693.49 88888.00 2007-03-05 00:07:04.904 064 18175.25 74.92 52693.55 88888.00 2007-03-05 00:07:05.404 064 18175.30 74.90 52693.50 88888.00 2007-03-05 00:07:05.904 064 18175.34 74.95 52693.49 88888.00 2007-03-05 00:07:06.404 064 18175.36 74.91 52693.43 88888.00 2007-03-05 00:07:06.904 064 18175.36 74.98 52693.45 88888.00 2007-03-05 00:07:07.404 064 18175.38 74.98 52693.47 88888.00 2007-03-05 00:07:07.904 064 18175.36 74.94 52693.49 88888.00 2007-03-05 00:07:08.404 064 18175.42 74.87 52693.48 88888.00 2007-03-05 00:07:08.904 064 18175.30 74.94 52693.46 88888.00 2007-03-05 00:07:09.404 064 18175.27 74.89 52693.42 88888.00 2007-03-05 00:07:09.904 064 18175.36 74.88 52693.58 88888.00 2007-03-05 00:07:10.404 064 18175.31 74.92 52693.64 88888.00 2007-03-05 00:07:10.904 064 18175.32 75.02 52693.67 88888.00 2007-03-05 00:07:11.404 064 18175.37 75.06 52693.72 88888.00 2007-03-05 00:07:11.904 064 18175.40 75.02 52693.65 88888.00 2007-03-05 00:07:12.404 064 18175.30 75.04 52693.59 88888.00 2007-03-05 00:07:12.904 064 18175.21 75.06 52693.66 88888.00 2007-03-05 00:07:13.404 064 18175.08 75.05 52693.68 88888.00 2007-03-05 00:07:13.904 064 18175.17 75.07 52693.61 88888.00 2007-03-05 00:07:14.404 064 18175.31 75.02 52693.59 88888.00 2007-03-05 00:07:14.904 064 18175.21 75.01 52693.64 88888.00 2007-03-05 00:07:15.404 064 18175.14 74.95 52693.64 88888.00 2007-03-05 00:07:15.904 064 18175.20 74.88 52693.73 88888.00 2007-03-05 00:07:16.404 064 18175.15 75.02 52693.81 88888.00 2007-03-05 00:07:16.904 064 18175.16 75.15 52693.69 88888.00 2007-03-05 00:07:17.404 064 18175.20 75.15 52693.70 88888.00 2007-03-05 00:07:17.904 064 18175.15 75.06 52693.71 88888.00 2007-03-05 00:07:18.404 064 18175.19 75.04 52693.82 88888.00 2007-03-05 00:07:18.904 064 18175.25 75.07 52693.86 88888.00 2007-03-05 00:07:19.404 064 18175.30 75.13 52693.91 88888.00 2007-03-05 00:07:19.904 064 18175.46 75.15 52693.88 88888.00 2007-03-05 00:07:20.404 064 18175.36 75.15 52693.81 88888.00 2007-03-05 00:07:20.904 064 18175.16 75.16 52693.84 88888.00 2007-03-05 00:07:21.404 064 18175.11 75.21 52693.89 88888.00 2007-03-05 00:07:21.904 064 18175.16 75.31 52693.84 88888.00 2007-03-05 00:07:22.404 064 18175.05 75.40 52693.92 88888.00 2007-03-05 00:07:22.904 064 18174.93 75.38 52693.84 88888.00 2007-03-05 00:07:23.404 064 18175.16 75.37 52693.92 88888.00 2007-03-05 00:07:23.904 064 18175.26 75.40 52693.89 88888.00 2007-03-05 00:07:24.404 064 18175.17 75.32 52693.86 88888.00 2007-03-05 00:07:24.904 064 18175.24 75.35 52693.83 88888.00 2007-03-05 00:07:25.404 064 18175.32 75.33 52693.81 88888.00 2007-03-05 00:07:25.904 064 18175.32 75.44 52693.89 88888.00 2007-03-05 00:07:26.404 064 18175.35 75.44 52693.80 88888.00 2007-03-05 00:07:26.904 064 18175.37 75.40 52693.81 88888.00 2007-03-05 00:07:27.404 064 18175.22 75.42 52693.82 88888.00 2007-03-05 00:07:27.904 064 18175.30 75.50 52693.80 88888.00 2007-03-05 00:07:28.404 064 18175.35 75.53 52693.73 88888.00 2007-03-05 00:07:28.904 064 18175.30 75.51 52693.77 88888.00 2007-03-05 00:07:29.404 064 18175.46 75.50 52693.78 88888.00 2007-03-05 00:07:29.904 064 18175.35 75.49 52693.79 88888.00 2007-03-05 00:07:30.404 064 18175.29 75.52 52693.90 88888.00 2007-03-05 00:07:30.904 064 18175.20 75.49 52693.91 88888.00 2007-03-05 00:07:31.404 064 18175.24 75.48 52693.89 88888.00 2007-03-05 00:07:31.904 064 18175.24 75.54 52693.91 88888.00 2007-03-05 00:07:32.404 064 18175.26 75.55 52693.94 88888.00 2007-03-05 00:07:32.904 064 18175.31 75.51 52693.92 88888.00 2007-03-05 00:07:33.404 064 18175.21 75.56 52693.77 88888.00 2007-03-05 00:07:33.904 064 18175.27 75.70 52693.69 88888.00 2007-03-05 00:07:34.404 064 18175.25 75.71 52693.78 88888.00 2007-03-05 00:07:34.904 064 18175.17 75.68 52693.83 88888.00 2007-03-05 00:07:35.404 064 18175.34 75.69 52693.76 88888.00 2007-03-05 00:07:35.904 064 18175.34 75.65 52693.70 88888.00 2007-03-05 00:07:36.404 064 18175.34 75.67 52693.70 88888.00 2007-03-05 00:07:36.904 064 18175.20 75.68 52693.66 88888.00 2007-03-05 00:07:37.404 064 18175.21 75.67 52693.71 88888.00 2007-03-05 00:07:37.904 064 18175.24 75.72 52693.72 88888.00 2007-03-05 00:07:38.404 064 18175.41 75.78 52693.76 88888.00 2007-03-05 00:07:38.904 064 18175.36 75.84 52693.69 88888.00 2007-03-05 00:07:39.404 064 18175.20 75.85 52693.79 88888.00 2007-03-05 00:07:39.904 064 18175.21 75.83 52693.76 88888.00 2007-03-05 00:07:40.404 064 18175.16 75.83 52693.85 88888.00 2007-03-05 00:07:40.904 064 18175.21 75.83 52693.94 88888.00 2007-03-05 00:07:41.404 064 18175.31 75.80 52693.93 88888.00 2007-03-05 00:07:41.904 064 18175.36 75.81 52693.81 88888.00 2007-03-05 00:07:42.404 064 18175.45 75.80 52693.73 88888.00 2007-03-05 00:07:42.904 064 18175.37 75.87 52693.77 88888.00 2007-03-05 00:07:43.404 064 18175.23 75.97 52693.80 88888.00 2007-03-05 00:07:43.904 064 18175.17 75.90 52693.85 88888.00 2007-03-05 00:07:44.404 064 18175.19 75.91 52693.85 88888.00 2007-03-05 00:07:44.904 064 18175.36 75.89 52693.91 88888.00 2007-03-05 00:07:45.404 064 18175.38 75.88 52694.03 88888.00 2007-03-05 00:07:45.904 064 18175.33 75.88 52694.01 88888.00 2007-03-05 00:07:46.404 064 18175.40 75.90 52693.88 88888.00 2007-03-05 00:07:46.904 064 18175.35 75.87 52693.92 88888.00 2007-03-05 00:07:47.404 064 18175.27 75.85 52693.95 88888.00 2007-03-05 00:07:47.904 064 18175.37 75.92 52693.94 88888.00 2007-03-05 00:07:48.404 064 18175.38 75.98 52693.86 88888.00 2007-03-05 00:07:48.904 064 18175.27 75.99 52693.94 88888.00 2007-03-05 00:07:49.404 064 18175.24 75.95 52693.89 88888.00 2007-03-05 00:07:49.904 064 18175.21 75.91 52693.88 88888.00 2007-03-05 00:07:50.404 064 18175.30 75.98 52693.84 88888.00 2007-03-05 00:07:50.904 064 18175.37 75.87 52693.78 88888.00 2007-03-05 00:07:51.404 064 18175.41 75.94 52693.67 88888.00 2007-03-05 00:07:51.904 064 18175.51 75.89 52693.71 88888.00 2007-03-05 00:07:52.404 064 18175.58 75.84 52693.64 88888.00 2007-03-05 00:07:52.904 064 18175.56 75.84 52693.61 88888.00 2007-03-05 00:07:53.404 064 18175.51 75.92 52693.64 88888.00 2007-03-05 00:07:53.904 064 18175.36 75.89 52693.66 88888.00 2007-03-05 00:07:54.404 064 18175.31 75.86 52693.73 88888.00 2007-03-05 00:07:54.904 064 18175.32 75.85 52693.81 88888.00 2007-03-05 00:07:55.404 064 18175.34 75.83 52693.78 88888.00 2007-03-05 00:07:55.904 064 18175.33 75.86 52693.80 88888.00 2007-03-05 00:07:56.404 064 18175.37 75.91 52693.77 88888.00 2007-03-05 00:07:56.904 064 18175.35 75.89 52693.82 88888.00 2007-03-05 00:07:57.404 064 18175.41 75.92 52693.80 88888.00 2007-03-05 00:07:57.904 064 18175.41 76.01 52693.77 88888.00 2007-03-05 00:07:58.404 064 18175.32 76.02 52693.69 88888.00 2007-03-05 00:07:58.904 064 18175.29 75.95 52693.59 88888.00 2007-03-05 00:07:59.404 064 18175.29 75.89 52693.57 88888.00 2007-03-05 00:07:59.904 064 18175.29 75.97 52693.56 88888.00 2007-03-05 00:08:00.404 064 18175.45 75.98 52693.68 88888.00 2007-03-05 00:08:00.904 064 18175.36 75.95 52693.68 88888.00 2007-03-05 00:08:01.404 064 18175.34 75.86 52693.72 88888.00 2007-03-05 00:08:01.904 064 18175.25 75.89 52693.90 88888.00 2007-03-05 00:08:02.404 064 18175.29 76.00 52693.89 88888.00 2007-03-05 00:08:02.904 064 18175.37 75.98 52693.78 88888.00 2007-03-05 00:08:03.404 064 18175.33 75.98 52693.77 88888.00 2007-03-05 00:08:03.904 064 18175.36 75.94 52693.72 88888.00 2007-03-05 00:08:04.404 064 18175.41 75.91 52693.74 88888.00 2007-03-05 00:08:04.904 064 18175.40 75.97 52693.61 88888.00 2007-03-05 00:08:05.404 064 18175.34 75.98 52693.58 88888.00 2007-03-05 00:08:05.904 064 18175.32 76.00 52693.71 88888.00 2007-03-05 00:08:06.404 064 18175.27 76.07 52693.82 88888.00 2007-03-05 00:08:06.904 064 18175.15 75.97 52693.78 88888.00 2007-03-05 00:08:07.404 064 18175.27 76.01 52693.73 88888.00 2007-03-05 00:08:07.904 064 18175.22 76.06 52693.69 88888.00 2007-03-05 00:08:08.404 064 18175.34 76.04 52693.68 88888.00 2007-03-05 00:08:08.904 064 18175.27 76.14 52693.67 88888.00 2007-03-05 00:08:09.404 064 18175.16 76.22 52693.67 88888.00 2007-03-05 00:08:09.904 064 18175.23 76.21 52693.59 88888.00 2007-03-05 00:08:10.404 064 18175.40 76.25 52693.60 88888.00 2007-03-05 00:08:10.904 064 18175.34 76.22 52693.71 88888.00 2007-03-05 00:08:11.404 064 18175.40 76.23 52693.70 88888.00 2007-03-05 00:08:11.904 064 18175.45 76.20 52693.64 88888.00 2007-03-05 00:08:12.404 064 18175.47 76.21 52693.62 88888.00 2007-03-05 00:08:12.904 064 18175.42 76.16 52693.69 88888.00 2007-03-05 00:08:13.404 064 18175.44 76.11 52693.77 88888.00 2007-03-05 00:08:13.904 064 18175.37 76.20 52693.66 88888.00 2007-03-05 00:08:14.404 064 18175.35 76.36 52693.72 88888.00 2007-03-05 00:08:14.904 064 18175.44 76.36 52693.70 88888.00 2007-03-05 00:08:15.404 064 18175.43 76.33 52693.66 88888.00 2007-03-05 00:08:15.904 064 18175.33 76.30 52693.62 88888.00 2007-03-05 00:08:16.404 064 18175.27 76.29 52693.51 88888.00 2007-03-05 00:08:16.904 064 18175.33 76.32 52693.64 88888.00 2007-03-05 00:08:17.404 064 18175.41 76.30 52693.71 88888.00 2007-03-05 00:08:17.904 064 18175.45 76.31 52693.71 88888.00 2007-03-05 00:08:18.404 064 18175.45 76.36 52693.73 88888.00 2007-03-05 00:08:18.904 064 18175.52 76.40 52693.59 88888.00 2007-03-05 00:08:19.404 064 18175.52 76.37 52693.67 88888.00 2007-03-05 00:08:19.904 064 18175.55 76.36 52693.65 88888.00 2007-03-05 00:08:20.404 064 18175.47 76.33 52693.67 88888.00 2007-03-05 00:08:20.904 064 18175.44 76.37 52693.69 88888.00 2007-03-05 00:08:21.404 064 18175.42 76.39 52693.68 88888.00 2007-03-05 00:08:21.904 064 18175.32 76.31 52693.55 88888.00 2007-03-05 00:08:22.404 064 18175.24 76.30 52693.62 88888.00 2007-03-05 00:08:22.904 064 18175.36 76.31 52693.73 88888.00 2007-03-05 00:08:23.404 064 18175.41 76.37 52693.77 88888.00 2007-03-05 00:08:23.904 064 18175.46 76.36 52693.79 88888.00 2007-03-05 00:08:24.404 064 18175.46 76.31 52693.77 88888.00 2007-03-05 00:08:24.904 064 18175.46 76.31 52693.69 88888.00 2007-03-05 00:08:25.404 064 18175.52 76.39 52693.66 88888.00 2007-03-05 00:08:25.904 064 18175.47 76.40 52693.61 88888.00 2007-03-05 00:08:26.404 064 18175.44 76.37 52693.70 88888.00 2007-03-05 00:08:26.904 064 18175.52 76.35 52693.78 88888.00 2007-03-05 00:08:27.404 064 18175.43 76.34 52693.74 88888.00 2007-03-05 00:08:27.904 064 18175.46 76.32 52693.80 88888.00 2007-03-05 00:08:28.404 064 18175.52 76.34 52693.80 88888.00 2007-03-05 00:08:28.904 064 18175.47 76.35 52693.78 88888.00 2007-03-05 00:08:29.404 064 18175.47 76.37 52693.81 88888.00 2007-03-05 00:08:29.904 064 18175.60 76.34 52693.77 88888.00 2007-03-05 00:08:30.404 064 18175.55 76.37 52693.77 88888.00 2007-03-05 00:08:30.904 064 18175.57 76.40 52693.81 88888.00 2007-03-05 00:08:31.404 064 18175.59 76.36 52693.81 88888.00 2007-03-05 00:08:31.904 064 18175.66 76.39 52693.84 88888.00 2007-03-05 00:08:32.404 064 18175.74 76.44 52693.68 88888.00 2007-03-05 00:08:32.904 064 18175.70 76.55 52693.54 88888.00 2007-03-05 00:08:33.404 064 18175.64 76.63 52693.67 88888.00 2007-03-05 00:08:33.904 064 18175.65 76.51 52693.80 88888.00 2007-03-05 00:08:34.404 064 18175.60 76.55 52693.82 88888.00 2007-03-05 00:08:34.904 064 18175.63 76.59 52693.77 88888.00 2007-03-05 00:08:35.404 064 18175.71 76.56 52693.77 88888.00 2007-03-05 00:08:35.904 064 18175.71 76.56 52693.77 88888.00 2007-03-05 00:08:36.404 064 18175.56 76.55 52693.82 88888.00 2007-03-05 00:08:36.904 064 18175.53 76.54 52693.85 88888.00 2007-03-05 00:08:37.404 064 18175.66 76.61 52693.84 88888.00 2007-03-05 00:08:37.904 064 18175.75 76.55 52693.79 88888.00 2007-03-05 00:08:38.404 064 18175.85 76.58 52693.68 88888.00 2007-03-05 00:08:38.904 064 18175.91 76.57 52693.64 88888.00 2007-03-05 00:08:39.404 064 18175.78 76.63 52693.67 88888.00 2007-03-05 00:08:39.904 064 18175.64 76.67 52693.80 88888.00 2007-03-05 00:08:40.404 064 18175.70 76.68 52693.78 88888.00 2007-03-05 00:08:40.904 064 18175.58 76.67 52693.69 88888.00 2007-03-05 00:08:41.404 064 18175.63 76.67 52693.58 88888.00 2007-03-05 00:08:41.904 064 18175.74 76.63 52693.58 88888.00 2007-03-05 00:08:42.404 064 18175.90 76.64 52693.55 88888.00 2007-03-05 00:08:42.904 064 18175.91 76.71 52693.61 88888.00 2007-03-05 00:08:43.404 064 18175.86 76.77 52693.65 88888.00 2007-03-05 00:08:43.904 064 18175.92 76.74 52693.58 88888.00 2007-03-05 00:08:44.404 064 18175.86 76.70 52693.68 88888.00 2007-03-05 00:08:44.904 064 18175.99 76.70 52693.67 88888.00 2007-03-05 00:08:45.404 064 18175.92 76.72 52693.61 88888.00 2007-03-05 00:08:45.904 064 18175.92 76.78 52693.68 88888.00 2007-03-05 00:08:46.404 064 18175.81 76.84 52693.48 88888.00 2007-03-05 00:08:46.904 064 18175.82 76.84 52693.51 88888.00 2007-03-05 00:08:47.404 064 18175.85 76.81 52693.48 88888.00 2007-03-05 00:08:47.904 064 18175.76 76.72 52693.49 88888.00 2007-03-05 00:08:48.404 064 18175.79 76.77 52693.57 88888.00 2007-03-05 00:08:48.904 064 18175.89 76.80 52693.62 88888.00 2007-03-05 00:08:49.404 064 18175.97 76.76 52693.60 88888.00 2007-03-05 00:08:49.904 064 18175.91 76.82 52693.58 88888.00 2007-03-05 00:08:50.404 064 18175.90 76.80 52693.61 88888.00 2007-03-05 00:08:50.904 064 18175.91 76.74 52693.53 88888.00 2007-03-05 00:08:51.404 064 18175.82 76.73 52693.61 88888.00 2007-03-05 00:08:51.904 064 18175.86 76.77 52693.67 88888.00 2007-03-05 00:08:52.404 064 18176.00 76.82 52693.54 88888.00 2007-03-05 00:08:52.904 064 18176.14 76.85 52693.58 88888.00 2007-03-05 00:08:53.404 064 18176.09 76.84 52693.55 88888.00 2007-03-05 00:08:53.904 064 18175.91 76.80 52693.39 88888.00 2007-03-05 00:08:54.404 064 18175.91 76.81 52693.47 88888.00 2007-03-05 00:08:54.904 064 18176.02 76.86 52693.59 88888.00 2007-03-05 00:08:55.404 064 18176.19 76.87 52693.51 88888.00 2007-03-05 00:08:55.904 064 18176.21 76.80 52693.50 88888.00 2007-03-05 00:08:56.404 064 18176.23 76.80 52693.60 88888.00 2007-03-05 00:08:56.904 064 18176.25 76.77 52693.67 88888.00 2007-03-05 00:08:57.404 064 18176.18 76.79 52693.72 88888.00 2007-03-05 00:08:57.904 064 18176.08 76.76 52693.64 88888.00 2007-03-05 00:08:58.404 064 18176.29 76.82 52693.53 88888.00 2007-03-05 00:08:58.904 064 18176.45 76.78 52693.56 88888.00 2007-03-05 00:08:59.404 064 18176.33 76.72 52693.71 88888.00 2007-03-05 00:08:59.904 064 18176.16 76.68 52693.65 88888.00 2007-03-05 00:09:00.404 064 18176.34 76.68 52693.66 88888.00 2007-03-05 00:09:00.904 064 18176.39 76.68 52693.57 88888.00 2007-03-05 00:09:01.404 064 18176.30 76.73 52693.64 88888.00 2007-03-05 00:09:01.904 064 18176.28 76.81 52693.64 88888.00 2007-03-05 00:09:02.404 064 18176.39 76.80 52693.60 88888.00 2007-03-05 00:09:02.904 064 18176.32 76.72 52693.55 88888.00 2007-03-05 00:09:03.404 064 18176.31 76.69 52693.59 88888.00 2007-03-05 00:09:03.904 064 18176.34 76.75 52693.59 88888.00 2007-03-05 00:09:04.404 064 18176.29 76.78 52693.55 88888.00 2007-03-05 00:09:04.904 064 18176.25 76.75 52693.49 88888.00 2007-03-05 00:09:05.404 064 18176.23 76.81 52693.59 88888.00 2007-03-05 00:09:05.904 064 18176.42 76.86 52693.66 88888.00 2007-03-05 00:09:06.404 064 18176.49 76.77 52693.64 88888.00 2007-03-05 00:09:06.904 064 18176.51 76.64 52693.58 88888.00 2007-03-05 00:09:07.404 064 18176.51 76.64 52693.58 88888.00 2007-03-05 00:09:07.904 064 18176.51 76.69 52693.64 88888.00 2007-03-05 00:09:08.404 064 18176.42 76.66 52693.62 88888.00 2007-03-05 00:09:08.904 064 18176.42 76.68 52693.60 88888.00 2007-03-05 00:09:09.404 064 18176.38 76.69 52693.54 88888.00 2007-03-05 00:09:09.904 064 18176.45 76.64 52693.42 88888.00 2007-03-05 00:09:10.404 064 18176.54 76.63 52693.48 88888.00 2007-03-05 00:09:10.904 064 18176.52 76.56 52693.41 88888.00 2007-03-05 00:09:11.404 064 18176.63 76.46 52693.44 88888.00 2007-03-05 00:09:11.904 064 18176.51 76.42 52693.35 88888.00 2007-03-05 00:09:12.404 064 18176.41 76.46 52693.31 88888.00 2007-03-05 00:09:12.904 064 18176.32 76.47 52693.33 88888.00 2007-03-05 00:09:13.404 064 18176.43 76.50 52693.41 88888.00 2007-03-05 00:09:13.904 064 18176.36 76.49 52693.50 88888.00 2007-03-05 00:09:14.404 064 18176.40 76.55 52693.46 88888.00 2007-03-05 00:09:14.904 064 18176.52 76.50 52693.37 88888.00 2007-03-05 00:09:15.404 064 18176.51 76.42 52693.44 88888.00 2007-03-05 00:09:15.904 064 18176.54 76.34 52693.46 88888.00 2007-03-05 00:09:16.404 064 18176.64 76.29 52693.51 88888.00 2007-03-05 00:09:16.904 064 18176.61 76.25 52693.56 88888.00 2007-03-05 00:09:17.404 064 18176.62 76.31 52693.55 88888.00 2007-03-05 00:09:17.904 064 18176.60 76.33 52693.51 88888.00 2007-03-05 00:09:18.404 064 18176.98 76.28 52693.49 88888.00 2007-03-05 00:09:18.904 064 18177.69 76.21 52693.49 88888.00 2007-03-05 00:09:19.404 064 18177.75 76.25 52693.58 88888.00 2007-03-05 00:09:19.904 064 18177.61 76.31 52693.58 88888.00 2007-03-05 00:09:20.404 064 18177.64 76.33 52693.55 88888.00 2007-03-05 00:09:20.904 064 18177.49 76.28 52693.57 88888.00 2007-03-05 00:09:21.404 064 18177.54 76.28 52693.38 88888.00 2007-03-05 00:09:21.904 064 18177.59 76.28 52693.50 88888.00 2007-03-05 00:09:22.404 064 18177.57 76.26 52693.45 88888.00 2007-03-05 00:09:22.904 064 18177.25 76.29 52693.47 88888.00 2007-03-05 00:09:23.404 064 18176.62 76.35 52693.38 88888.00 2007-03-05 00:09:23.904 064 18176.45 76.39 52693.43 88888.00 2007-03-05 00:09:24.404 064 18176.46 76.31 52693.37 88888.00 2007-03-05 00:09:24.904 064 18176.44 76.31 52693.33 88888.00 2007-03-05 00:09:25.404 064 18176.46 76.30 52693.30 88888.00 2007-03-05 00:09:25.904 064 18176.41 76.22 52693.43 88888.00 2007-03-05 00:09:26.404 064 18176.43 76.21 52693.39 88888.00 2007-03-05 00:09:26.904 064 18176.38 76.18 52693.35 88888.00 2007-03-05 00:09:27.404 064 18176.42 76.22 52693.43 88888.00 2007-03-05 00:09:27.904 064 18176.36 76.21 52693.36 88888.00 2007-03-05 00:09:28.404 064 18176.25 76.19 52693.32 88888.00 2007-03-05 00:09:28.904 064 18176.31 76.21 52693.37 88888.00 2007-03-05 00:09:29.404 064 18176.33 76.17 52693.41 88888.00 2007-03-05 00:09:29.904 064 18176.44 76.13 52693.34 88888.00 2007-03-05 00:09:30.404 064 18176.41 76.17 52693.36 88888.00 2007-03-05 00:09:30.904 064 18176.43 76.18 52693.39 88888.00 2007-03-05 00:09:31.404 064 18176.42 76.10 52693.44 88888.00 2007-03-05 00:09:31.904 064 18176.41 76.04 52693.41 88888.00 2007-03-05 00:09:32.404 064 18176.47 76.02 52693.33 88888.00 2007-03-05 00:09:32.904 064 18176.51 75.99 52693.31 88888.00 2007-03-05 00:09:33.404 064 18176.39 75.99 52693.44 88888.00 2007-03-05 00:09:33.904 064 18176.36 75.97 52693.46 88888.00 2007-03-05 00:09:34.404 064 18176.38 76.00 52693.43 88888.00 2007-03-05 00:09:34.904 064 18176.38 76.01 52693.36 88888.00 2007-03-05 00:09:35.404 064 18176.34 76.02 52693.46 88888.00 2007-03-05 00:09:35.904 064 18176.28 76.04 52693.55 88888.00 2007-03-05 00:09:36.404 064 18176.29 76.05 52693.49 88888.00 2007-03-05 00:09:36.904 064 18176.35 76.09 52693.47 88888.00 2007-03-05 00:09:37.404 064 18176.34 76.07 52693.43 88888.00 2007-03-05 00:09:37.904 064 18176.32 76.01 52693.28 88888.00 2007-03-05 00:09:38.404 064 18176.25 76.03 52693.25 88888.00 2007-03-05 00:09:38.904 064 18176.25 76.04 52693.32 88888.00 2007-03-05 00:09:39.404 064 18176.34 76.05 52693.38 88888.00 2007-03-05 00:09:39.904 064 18176.35 76.06 52693.39 88888.00 2007-03-05 00:09:40.404 064 18176.33 75.97 52693.32 88888.00 2007-03-05 00:09:40.904 064 18176.35 76.01 52693.30 88888.00 2007-03-05 00:09:41.404 064 18176.32 76.06 52693.25 88888.00 2007-03-05 00:09:41.904 064 18176.34 75.90 52693.24 88888.00 2007-03-05 00:09:42.404 064 18176.34 75.94 52693.31 88888.00 2007-03-05 00:09:42.904 064 18176.38 75.97 52693.32 88888.00 2007-03-05 00:09:43.404 064 18176.35 75.99 52693.31 88888.00 2007-03-05 00:09:43.904 064 18176.32 76.05 52693.34 88888.00 2007-03-05 00:09:44.404 064 18176.28 76.14 52693.32 88888.00 2007-03-05 00:09:44.904 064 18176.32 76.14 52693.30 88888.00 2007-03-05 00:09:45.404 064 18176.43 76.08 52693.26 88888.00 2007-03-05 00:09:45.904 064 18176.41 75.99 52693.26 88888.00 2007-03-05 00:09:46.404 064 18176.25 75.94 52693.30 88888.00 2007-03-05 00:09:46.904 064 18176.24 75.95 52693.34 88888.00 2007-03-05 00:09:47.404 064 18176.24 76.01 52693.38 88888.00 2007-03-05 00:09:47.904 064 18176.31 76.00 52693.45 88888.00 2007-03-05 00:09:48.404 064 18176.21 75.98 52693.45 88888.00 2007-03-05 00:09:48.904 064 18176.24 76.00 52693.47 88888.00 2007-03-05 00:09:49.404 064 18176.19 76.03 52693.47 88888.00 2007-03-05 00:09:49.904 064 18176.23 75.92 52693.49 88888.00 2007-03-05 00:09:50.404 064 18176.16 76.02 52693.39 88888.00 2007-03-05 00:09:50.904 064 18176.21 76.02 52693.22 88888.00 2007-03-05 00:09:51.401 064 18176.20 75.98 52693.27 88888.00 2007-03-05 00:09:51.901 064 18176.27 75.89 52693.25 88888.00 2007-03-05 00:09:52.401 064 18176.20 75.79 52693.26 88888.00 2007-03-05 00:09:52.901 064 18176.31 75.83 52693.28 88888.00 2007-03-05 00:09:53.401 064 18176.28 75.87 52693.28 88888.00 2007-03-05 00:09:53.901 064 18176.28 75.87 52693.32 88888.00 2007-03-05 00:09:54.401 064 18176.35 75.86 52693.35 88888.00 2007-03-05 00:09:54.901 064 18176.42 75.89 52693.28 88888.00 2007-03-05 00:09:55.401 064 18176.46 75.88 52693.23 88888.00 2007-03-05 00:09:55.901 064 18176.50 75.88 52693.30 88888.00 2007-03-05 00:09:56.401 064 18176.53 75.88 52693.28 88888.00 2007-03-05 00:09:56.901 064 18176.40 75.79 52693.23 88888.00 2007-03-05 00:09:57.401 064 18176.35 75.81 52693.22 88888.00 2007-03-05 00:09:57.901 064 18176.42 75.75 52693.16 88888.00 2007-03-05 00:09:58.401 064 18176.41 75.72 52693.16 88888.00 2007-03-05 00:09:58.901 064 18176.39 75.74 52693.23 88888.00 2007-03-05 00:09:59.401 064 18176.45 75.80 52693.31 88888.00 2007-03-05 00:09:59.901 064 18176.45 75.89 52693.24 88888.00 2007-03-05 00:10:00.401 064 18176.43 75.86 52693.23 88888.00 2007-03-05 00:10:00.901 064 18176.34 75.78 52693.14 88888.00 2007-03-05 00:10:01.401 064 18176.34 75.73 52693.16 88888.00 2007-03-05 00:10:01.901 064 18176.36 75.63 52693.22 88888.00 2007-03-05 00:10:02.401 064 18176.36 75.65 52693.30 88888.00 2007-03-05 00:10:02.901 064 18176.40 75.66 52693.18 88888.00 2007-03-05 00:10:03.401 064 18176.46 75.66 52693.15 88888.00 2007-03-05 00:10:03.901 064 18176.42 75.61 52693.18 88888.00 2007-03-05 00:10:04.401 064 18176.40 75.64 52693.15 88888.00 2007-03-05 00:10:04.901 064 18176.52 75.69 52693.08 88888.00 2007-03-05 00:10:05.401 064 18176.56 75.75 52693.19 88888.00 2007-03-05 00:10:05.901 064 18176.58 75.82 52693.32 88888.00 2007-03-05 00:10:06.401 064 18176.47 75.79 52693.20 88888.00 2007-03-05 00:10:06.901 064 18176.42 75.81 52693.13 88888.00 2007-03-05 00:10:07.401 064 18176.41 75.81 52693.19 88888.00 2007-03-05 00:10:07.901 064 18176.32 75.78 52693.15 88888.00 2007-03-05 00:10:08.401 064 18176.34 75.80 52693.24 88888.00 2007-03-05 00:10:08.901 064 18176.08 75.81 52693.26 88888.00 2007-03-05 00:10:09.401 064 18176.21 75.79 52693.21 88888.00 2007-03-05 00:10:09.901 064 18176.36 75.62 52693.26 88888.00 2007-03-05 00:10:10.401 064 18176.40 75.52 52693.15 88888.00 2007-03-05 00:10:10.901 064 18176.40 75.63 52693.06 88888.00 2007-03-05 00:10:11.401 064 18176.39 75.68 52693.08 88888.00 2007-03-05 00:10:11.901 064 18176.32 75.64 52693.12 88888.00 2007-03-05 00:10:12.401 064 18176.32 75.59 52693.16 88888.00 2007-03-05 00:10:12.901 064 18176.32 75.59 52693.21 88888.00 2007-03-05 00:10:13.401 064 18176.30 75.59 52693.19 88888.00 2007-03-05 00:10:13.901 064 18176.31 75.67 52693.27 88888.00 2007-03-05 00:10:14.401 064 18176.20 75.69 52693.22 88888.00 2007-03-05 00:10:14.901 064 18176.27 75.65 52693.18 88888.00 2007-03-05 00:10:15.401 064 18176.27 75.67 52693.06 88888.00 2007-03-05 00:10:15.901 064 18176.24 75.70 52693.07 88888.00 2007-03-05 00:10:16.401 064 18176.14 75.67 52693.16 88888.00 2007-03-05 00:10:16.901 064 18176.16 75.72 52693.15 88888.00 2007-03-05 00:10:17.401 064 18176.11 75.69 52693.21 88888.00 2007-03-05 00:10:17.901 064 18176.18 75.64 52693.15 88888.00 2007-03-05 00:10:18.401 064 18176.24 75.62 52693.22 88888.00 2007-03-05 00:10:18.901 064 18176.24 75.58 52693.25 88888.00 2007-03-05 00:10:19.401 064 18176.27 75.57 52693.16 88888.00 2007-03-05 00:10:19.901 064 18176.19 75.64 52693.07 88888.00 2007-03-05 00:10:20.401 064 18176.18 75.61 52693.00 88888.00 2007-03-05 00:10:20.901 064 18176.17 75.49 52693.07 88888.00 2007-03-05 00:10:21.401 064 18176.14 75.52 52693.11 88888.00 2007-03-05 00:10:21.901 064 18176.08 75.57 52693.21 88888.00 2007-03-05 00:10:22.401 064 18176.13 75.62 52693.27 88888.00 2007-03-05 00:10:22.901 064 18176.10 75.53 52693.27 88888.00 2007-03-05 00:10:23.401 064 18176.20 75.47 52693.30 88888.00 2007-03-05 00:10:23.901 064 18176.19 75.56 52693.19 88888.00 2007-03-05 00:10:24.401 064 18176.19 75.51 52693.09 88888.00 2007-03-05 00:10:24.901 064 18176.18 75.49 52693.00 88888.00 2007-03-05 00:10:25.401 064 18176.07 75.54 52693.07 88888.00 2007-03-05 00:10:25.901 064 18175.99 75.58 52693.24 88888.00 2007-03-05 00:10:26.401 064 18176.07 75.62 52693.22 88888.00 2007-03-05 00:10:26.901 064 18176.02 75.62 52693.16 88888.00 2007-03-05 00:10:27.401 064 18176.09 75.68 52693.07 88888.00 2007-03-05 00:10:27.901 064 18176.14 75.63 52693.09 88888.00 2007-03-05 00:10:28.401 064 18176.14 75.68 52693.07 88888.00 2007-03-05 00:10:28.901 064 18176.20 75.64 52693.06 88888.00 2007-03-05 00:10:29.401 064 18176.23 75.58 52693.00 88888.00 2007-03-05 00:10:29.901 064 18176.18 75.65 52693.03 88888.00 2007-03-05 00:10:30.401 064 18176.21 75.64 52693.00 88888.00 2007-03-05 00:10:30.901 064 18176.17 75.65 52693.06 88888.00 2007-03-05 00:10:31.401 064 18176.29 75.64 52693.08 88888.00 2007-03-05 00:10:31.901 064 18176.16 75.64 52693.10 88888.00 2007-03-05 00:10:32.401 064 18176.02 75.66 52693.12 88888.00 2007-03-05 00:10:32.901 064 18175.98 75.66 52693.16 88888.00 2007-03-05 00:10:33.401 064 18176.14 75.72 52693.23 88888.00 2007-03-05 00:10:33.901 064 18176.28 75.77 52693.16 88888.00 2007-03-05 00:10:34.401 064 18176.19 75.78 52693.18 88888.00 2007-03-05 00:10:34.901 064 18176.12 75.76 52693.31 88888.00 2007-03-05 00:10:35.401 064 18176.14 75.72 52693.31 88888.00 2007-03-05 00:10:35.901 064 18176.19 75.71 52693.25 88888.00 2007-03-05 00:10:36.401 064 18176.18 75.68 52693.19 88888.00 2007-03-05 00:10:36.901 064 18176.07 75.73 52693.28 88888.00 2007-03-05 00:10:37.401 064 18176.16 75.80 52693.21 88888.00 2007-03-05 00:10:37.901 064 18176.16 75.78 52693.24 88888.00 2007-03-05 00:10:38.401 064 18176.14 75.75 52693.14 88888.00 2007-03-05 00:10:38.901 064 18176.11 75.73 52693.19 88888.00 2007-03-05 00:10:39.401 064 18176.16 75.73 52693.28 88888.00 2007-03-05 00:10:39.901 064 18176.16 75.75 52693.31 88888.00 2007-03-05 00:10:40.401 064 18176.00 75.69 52693.22 88888.00 2007-03-05 00:10:40.901 064 18175.90 75.71 52693.18 88888.00 2007-03-05 00:10:41.401 064 18176.03 75.78 52693.20 88888.00 2007-03-05 00:10:41.901 064 18176.09 75.86 52693.27 88888.00 2007-03-05 00:10:42.401 064 18176.07 75.87 52693.31 88888.00 2007-03-05 00:10:42.901 064 18176.01 75.81 52693.34 88888.00 2007-03-05 00:10:43.401 064 18175.97 75.77 52693.37 88888.00 2007-03-05 00:10:43.901 064 18176.08 75.81 52693.35 88888.00 2007-03-05 00:10:44.401 064 18176.12 75.85 52693.33 88888.00 2007-03-05 00:10:44.901 064 18176.01 75.89 52693.19 88888.00 2007-03-05 00:10:45.401 064 18176.02 75.86 52693.13 88888.00 2007-03-05 00:10:45.901 064 18175.90 75.89 52693.09 88888.00 2007-03-05 00:10:46.401 064 18175.96 75.84 52693.18 88888.00 2007-03-05 00:10:46.901 064 18175.91 75.86 52693.24 88888.00 2007-03-05 00:10:47.401 064 18175.89 75.83 52693.16 88888.00 2007-03-05 00:10:47.901 064 18175.86 75.86 52693.13 88888.00 2007-03-05 00:10:48.401 064 18175.90 75.96 52693.14 88888.00 2007-03-05 00:10:48.901 064 18175.89 76.06 52693.23 88888.00 2007-03-05 00:10:49.401 064 18175.96 76.08 52693.15 88888.00 2007-03-05 00:10:49.901 064 18175.77 76.12 52693.21 88888.00 2007-03-05 00:10:50.401 064 18175.71 76.16 52693.31 88888.00 2007-03-05 00:10:50.901 064 18175.71 76.13 52693.38 88888.00 2007-03-05 00:10:51.401 064 18175.67 76.15 52693.27 88888.00 2007-03-05 00:10:51.901 064 18175.65 76.13 52693.31 88888.00 2007-03-05 00:10:52.401 064 18175.65 76.06 52693.36 88888.00 2007-03-05 00:10:52.901 064 18175.73 76.11 52693.34 88888.00 2007-03-05 00:10:53.401 064 18175.91 76.13 52693.26 88888.00 2007-03-05 00:10:53.901 064 18175.93 76.15 52693.12 88888.00 2007-03-05 00:10:54.401 064 18175.92 76.17 52693.14 88888.00 2007-03-05 00:10:54.901 064 18175.86 76.22 52693.16 88888.00 2007-03-05 00:10:55.401 064 18175.81 76.24 52693.24 88888.00 2007-03-05 00:10:55.901 064 18175.89 76.20 52693.21 88888.00 2007-03-05 00:10:56.401 064 18175.79 76.21 52693.31 88888.00 2007-03-05 00:10:56.901 064 18175.84 76.16 52693.34 88888.00 2007-03-05 00:10:57.401 064 18175.79 76.18 52693.28 88888.00 2007-03-05 00:10:57.901 064 18175.78 76.22 52693.38 88888.00 2007-03-05 00:10:58.401 064 18175.75 76.21 52693.38 88888.00 2007-03-05 00:10:58.901 064 18175.78 76.17 52693.32 88888.00 2007-03-05 00:10:59.401 064 18175.88 76.22 52693.27 88888.00 2007-03-05 00:10:59.901 064 18175.78 76.26 52693.27 88888.00 2007-03-05 00:11:00.401 064 18175.75 76.31 52693.20 88888.00 2007-03-05 00:11:00.901 064 18175.80 76.29 52693.15 88888.00 2007-03-05 00:11:01.401 064 18175.70 76.31 52693.10 88888.00 2007-03-05 00:11:01.901 064 18175.69 76.33 52693.18 88888.00 2007-03-05 00:11:02.401 064 18175.93 76.35 52693.13 88888.00 2007-03-05 00:11:02.901 064 18176.07 76.35 52693.16 88888.00 2007-03-05 00:11:03.401 064 18175.99 76.35 52693.24 88888.00 2007-03-05 00:11:03.901 064 18175.96 76.34 52693.30 88888.00 2007-03-05 00:11:04.401 064 18175.88 76.39 52693.24 88888.00 2007-03-05 00:11:04.901 064 18175.91 76.38 52693.33 88888.00 2007-03-05 00:11:05.401 064 18176.00 76.36 52693.34 88888.00 2007-03-05 00:11:05.901 064 18175.97 76.38 52693.22 88888.00 2007-03-05 00:11:06.401 064 18175.98 76.43 52693.21 88888.00 2007-03-05 00:11:06.901 064 18176.02 76.46 52693.26 88888.00 2007-03-05 00:11:07.401 064 18176.17 76.50 52693.37 88888.00 2007-03-05 00:11:07.901 064 18176.09 76.51 52693.34 88888.00 2007-03-05 00:11:08.401 064 18176.08 76.53 52693.25 88888.00 2007-03-05 00:11:08.901 064 18176.11 76.55 52693.27 88888.00 2007-03-05 00:11:09.401 064 18176.13 76.62 52693.34 88888.00 2007-03-05 00:11:09.901 064 18176.05 76.63 52693.35 88888.00 2007-03-05 00:11:10.401 064 18176.09 76.65 52693.19 88888.00 2007-03-05 00:11:10.901 064 18176.10 76.80 52693.21 88888.00 2007-03-05 00:11:11.401 064 18176.16 76.83 52693.27 88888.00 2007-03-05 00:11:11.901 064 18176.16 76.88 52693.33 88888.00 2007-03-05 00:11:12.401 064 18176.12 76.86 52693.32 88888.00 2007-03-05 00:11:12.901 064 18176.08 76.90 52693.26 88888.00 2007-03-05 00:11:13.401 064 18176.16 76.91 52693.18 88888.00 2007-03-05 00:11:13.901 064 18176.33 76.78 52693.15 88888.00 2007-03-05 00:11:14.401 064 18176.27 76.62 52693.10 88888.00 2007-03-05 00:11:14.901 064 18176.18 76.55 52693.16 88888.00 2007-03-05 00:11:15.401 064 18176.16 76.61 52693.26 88888.00 2007-03-05 00:11:15.901 064 18176.21 76.70 52693.30 88888.00 2007-03-05 00:11:16.401 064 18176.41 76.79 52693.21 88888.00 2007-03-05 00:11:16.901 064 18176.44 76.87 52693.14 88888.00 2007-03-05 00:11:17.401 064 18176.49 76.84 52693.18 88888.00 2007-03-05 00:11:17.901 064 18176.56 76.86 52693.18 88888.00 2007-03-05 00:11:18.401 064 18176.58 76.83 52693.27 88888.00 2007-03-05 00:11:18.901 064 18176.56 76.82 52693.37 88888.00 2007-03-05 00:11:19.401 064 18176.54 76.76 52693.25 88888.00 2007-03-05 00:11:19.901 064 18176.45 76.75 52693.28 88888.00 2007-03-05 00:11:20.401 064 18176.43 76.78 52693.34 88888.00 2007-03-05 00:11:20.901 064 18176.49 76.81 52693.35 88888.00 2007-03-05 00:11:21.401 064 18176.47 76.84 52693.33 88888.00 2007-03-05 00:11:21.901 064 18176.51 76.85 52693.30 88888.00 2007-03-05 00:11:22.401 064 18176.43 76.82 52693.38 88888.00 2007-03-05 00:11:22.901 064 18176.35 76.77 52693.43 88888.00 2007-03-05 00:11:23.401 064 18176.30 76.76 52693.38 88888.00 2007-03-05 00:11:23.901 064 18176.40 76.82 52693.33 88888.00 2007-03-05 00:11:24.401 064 18176.45 76.79 52693.34 88888.00 2007-03-05 00:11:24.901 064 18176.55 76.79 52693.37 88888.00 2007-03-05 00:11:25.401 064 18176.53 76.88 52693.27 88888.00 2007-03-05 00:11:25.901 064 18176.50 76.94 52693.34 88888.00 2007-03-05 00:11:26.401 064 18176.43 76.85 52693.27 88888.00 2007-03-05 00:11:26.901 064 18176.41 76.84 52693.32 88888.00 2007-03-05 00:11:27.401 064 18176.33 76.95 52693.28 88888.00 2007-03-05 00:11:27.901 064 18176.44 77.01 52693.31 88888.00 2007-03-05 00:11:28.401 064 18176.44 77.00 52693.35 88888.00 2007-03-05 00:11:28.901 064 18176.53 76.92 52693.32 88888.00 2007-03-05 00:11:29.401 064 18176.60 77.01 52693.25 88888.00 2007-03-05 00:11:29.901 064 18176.53 77.01 52693.26 88888.00 2007-03-05 00:11:30.401 064 18176.56 77.03 52693.35 88888.00 2007-03-05 00:11:30.901 064 18176.75 77.05 52693.38 88888.00 2007-03-05 00:11:31.401 064 18176.77 77.13 52693.39 88888.00 2007-03-05 00:11:31.901 064 18176.56 77.19 52693.19 88888.00 2007-03-05 00:11:32.401 064 18176.62 77.10 52693.15 88888.00 2007-03-05 00:11:32.901 064 18176.66 77.11 52693.27 88888.00 2007-03-05 00:11:33.401 064 18176.72 77.10 52693.26 88888.00 2007-03-05 00:11:33.901 064 18176.79 77.13 52693.34 88888.00 2007-03-05 00:11:34.401 064 18176.76 77.11 52693.32 88888.00 2007-03-05 00:11:34.901 064 18176.81 77.04 52693.31 88888.00 2007-03-05 00:11:35.401 064 18176.71 77.08 52693.31 88888.00 2007-03-05 00:11:35.901 064 18176.66 77.12 52693.27 88888.00 2007-03-05 00:11:36.401 064 18176.63 77.07 52693.22 88888.00 2007-03-05 00:11:36.901 064 18176.74 77.17 52693.25 88888.00 2007-03-05 00:11:37.401 064 18176.83 77.26 52693.33 88888.00 2007-03-05 00:11:37.901 064 18176.69 77.28 52693.30 88888.00 2007-03-05 00:11:38.401 064 18176.68 77.29 52693.26 88888.00 2007-03-05 00:11:38.901 064 18176.75 77.34 52693.18 88888.00 2007-03-05 00:11:39.401 064 18176.77 77.33 52693.19 88888.00 2007-03-05 00:11:39.901 064 18176.83 77.34 52693.23 88888.00 2007-03-05 00:11:40.401 064 18176.93 77.41 52693.14 88888.00 2007-03-05 00:11:40.901 064 18176.90 77.41 52693.10 88888.00 2007-03-05 00:11:41.401 064 18176.85 77.38 52693.07 88888.00 2007-03-05 00:11:41.901 064 18176.83 77.33 52692.99 88888.00 2007-03-05 00:11:42.401 064 18176.88 77.36 52693.03 88888.00 2007-03-05 00:11:42.901 064 18176.98 77.46 52693.15 88888.00 2007-03-05 00:11:43.401 064 18176.93 77.52 52693.20 88888.00 2007-03-05 00:11:43.901 064 18176.95 77.52 52693.14 88888.00 2007-03-05 00:11:44.401 064 18176.96 77.53 52693.16 88888.00 2007-03-05 00:11:44.901 064 18176.93 77.44 52693.14 88888.00 2007-03-05 00:11:45.401 064 18176.95 77.56 52693.18 88888.00 2007-03-05 00:11:45.901 064 18177.00 77.66 52693.18 88888.00 2007-03-05 00:11:46.401 064 18176.96 77.66 52693.16 88888.00 2007-03-05 00:11:46.901 064 18176.92 77.68 52693.20 88888.00 2007-03-05 00:11:47.401 064 18177.05 77.69 52693.08 88888.00 2007-03-05 00:11:47.901 064 18177.21 77.61 52693.11 88888.00 2007-03-05 00:11:48.401 064 18177.25 77.53 52693.20 88888.00 2007-03-05 00:11:48.901 064 18177.18 77.46 52693.20 88888.00 2007-03-05 00:11:49.401 064 18177.20 77.50 52693.15 88888.00 2007-03-05 00:11:49.901 064 18177.21 77.59 52693.09 88888.00 2007-03-05 00:11:50.401 064 18177.32 77.73 52693.00 88888.00 2007-03-05 00:11:50.901 064 18177.31 77.72 52693.03 88888.00 2007-03-05 00:11:51.401 064 18177.33 77.71 52693.10 88888.00 2007-03-05 00:11:51.901 064 18177.30 77.78 52693.14 88888.00 2007-03-05 00:11:52.401 064 18177.39 77.76 52693.08 88888.00 2007-03-05 00:11:52.901 064 18177.28 77.71 52692.92 88888.00 2007-03-05 00:11:53.401 064 18177.31 77.68 52692.86 88888.00 2007-03-05 00:11:53.901 064 18177.36 77.65 52692.81 88888.00 2007-03-05 00:11:54.401 064 18177.33 77.65 52692.85 88888.00 2007-03-05 00:11:54.901 064 18177.28 77.66 52692.90 88888.00 2007-03-05 00:11:55.401 064 18177.30 77.66 52692.97 88888.00 2007-03-05 00:11:55.901 064 18177.47 77.72 52693.06 88888.00 2007-03-05 00:11:56.401 064 18177.58 77.73 52692.93 88888.00 2007-03-05 00:11:56.901 064 18177.52 77.74 52692.84 88888.00 2007-03-05 00:11:57.401 064 18177.62 77.75 52692.91 88888.00 2007-03-05 00:11:57.901 064 18177.57 77.71 52692.89 88888.00 2007-03-05 00:11:58.401 064 18177.36 77.59 52692.93 88888.00 2007-03-05 00:11:58.901 064 18177.33 77.56 52692.98 88888.00 2007-03-05 00:11:59.401 064 18177.47 77.69 52692.97 88888.00 2007-03-05 00:11:59.901 064 18177.58 77.65 52692.96 88888.00 2007-03-05 00:12:00.401 064 18177.53 77.59 52693.00 88888.00 2007-03-05 00:12:00.901 064 18177.54 77.64 52693.04 88888.00 2007-03-05 00:12:01.401 064 18177.62 77.63 52692.99 88888.00 2007-03-05 00:12:01.901 064 18177.60 77.61 52692.93 88888.00 2007-03-05 00:12:02.401 064 18177.47 77.63 52692.95 88888.00 2007-03-05 00:12:02.901 064 18177.45 77.66 52693.06 88888.00 2007-03-05 00:12:03.401 064 18177.60 77.64 52692.97 88888.00 2007-03-05 00:12:03.901 064 18177.57 77.58 52692.92 88888.00 2007-03-05 00:12:04.401 064 18177.66 77.66 52693.02 88888.00 2007-03-05 00:12:04.901 064 18177.58 77.76 52692.92 88888.00 2007-03-05 00:12:05.401 064 18177.64 77.84 52692.84 88888.00 2007-03-05 00:12:05.901 064 18177.69 77.88 52692.84 88888.00 2007-03-05 00:12:06.401 064 18177.53 77.84 52692.86 88888.00 2007-03-05 00:12:06.901 064 18177.51 77.85 52692.89 88888.00 2007-03-05 00:12:07.401 064 18177.54 77.80 52693.01 88888.00 2007-03-05 00:12:07.901 064 18177.71 77.86 52693.08 88888.00 2007-03-05 00:12:08.401 064 18177.76 77.82 52693.15 88888.00 2007-03-05 00:12:08.901 064 18177.85 77.76 52693.23 88888.00 2007-03-05 00:12:09.401 064 18177.86 77.79 52693.21 88888.00 2007-03-05 00:12:09.901 064 18177.90 77.80 52693.06 88888.00 2007-03-05 00:12:10.401 064 18177.85 77.74 52693.09 88888.00 2007-03-05 00:12:10.901 064 18177.79 77.73 52693.13 88888.00 2007-03-05 00:12:11.401 064 18177.64 77.75 52693.09 88888.00 2007-03-05 00:12:11.901 064 18177.52 77.77 52693.12 88888.00 2007-03-05 00:12:12.401 064 18177.62 77.71 52693.15 88888.00 2007-03-05 00:12:12.901 064 18177.66 77.70 52693.03 88888.00 2007-03-05 00:12:13.401 064 18177.54 77.71 52692.99 88888.00 2007-03-05 00:12:13.901 064 18177.47 77.75 52692.99 88888.00 2007-03-05 00:12:14.401 064 18177.52 77.75 52692.97 88888.00 2007-03-05 00:12:14.901 064 18177.57 77.70 52692.96 88888.00 2007-03-05 00:12:15.401 064 18177.52 77.74 52692.97 88888.00 2007-03-05 00:12:15.901 064 18177.44 77.70 52692.95 88888.00 2007-03-05 00:12:16.401 064 18177.45 77.72 52692.92 88888.00 2007-03-05 00:12:16.901 064 18177.57 77.74 52692.95 88888.00 2007-03-05 00:12:17.401 064 18177.53 77.78 52693.04 88888.00 2007-03-05 00:12:17.901 064 18177.49 77.79 52693.00 88888.00 2007-03-05 00:12:18.401 064 18177.57 77.80 52692.98 88888.00 2007-03-05 00:12:18.901 064 18177.64 77.73 52692.86 88888.00 2007-03-05 00:12:19.401 064 18177.59 77.66 52692.63 88888.00 2007-03-05 00:12:19.901 064 18177.72 77.63 52692.64 88888.00 2007-03-05 00:12:20.401 064 18177.70 77.62 52692.81 88888.00 2007-03-05 00:12:20.901 064 18177.66 77.73 52692.86 88888.00 2007-03-05 00:12:21.401 064 18177.73 77.66 52692.77 88888.00 2007-03-05 00:12:21.901 064 18177.77 77.63 52692.74 88888.00 2007-03-05 00:12:22.401 064 18177.84 77.61 52692.80 88888.00 2007-03-05 00:12:22.901 064 18177.73 77.70 52692.81 88888.00 2007-03-05 00:12:23.401 064 18177.63 77.70 52692.83 88888.00 2007-03-05 00:12:23.901 064 18177.79 77.68 52692.86 88888.00 2007-03-05 00:12:24.401 064 18177.91 77.64 52692.77 88888.00 2007-03-05 00:12:24.901 064 18177.74 77.68 52692.75 88888.00 2007-03-05 00:12:25.401 064 18177.55 77.72 52692.79 88888.00 2007-03-05 00:12:25.901 064 18177.60 77.73 52692.72 88888.00 2007-03-05 00:12:26.401 064 18177.76 77.73 52692.75 88888.00 2007-03-05 00:12:26.901 064 18177.84 77.63 52692.79 88888.00 2007-03-05 00:12:27.401 064 18177.83 77.58 52692.79 88888.00 2007-03-05 00:12:27.901 064 18177.85 77.59 52692.87 88888.00 2007-03-05 00:12:28.401 064 18178.26 77.70 52692.78 88888.00 2007-03-05 00:12:28.901 064 18178.70 77.68 52692.72 88888.00 2007-03-05 00:12:29.401 064 18178.86 77.65 52692.80 88888.00 2007-03-05 00:12:29.901 064 18178.92 77.71 52692.80 88888.00 2007-03-05 00:12:30.401 064 18178.47 77.71 52692.80 88888.00 2007-03-05 00:12:30.901 064 18177.91 77.68 52692.74 88888.00 2007-03-05 00:12:31.401 064 18177.95 77.57 52692.79 88888.00 2007-03-05 00:12:31.901 064 18178.13 77.51 52692.76 88888.00 2007-03-05 00:12:32.401 064 18178.33 77.62 52692.76 88888.00 2007-03-05 00:12:32.901 064 18178.30 77.65 52692.65 88888.00 2007-03-05 00:12:33.401 064 18178.29 77.62 52692.62 88888.00 2007-03-05 00:12:33.901 064 18178.28 77.62 52692.61 88888.00 2007-03-05 00:12:34.401 064 18178.30 77.64 52692.66 88888.00 2007-03-05 00:12:34.901 064 18178.31 77.61 52692.73 88888.00 2007-03-05 00:12:35.401 064 18178.31 77.58 52692.70 88888.00 2007-03-05 00:12:35.901 064 18178.33 77.61 52692.57 88888.00 2007-03-05 00:12:36.401 064 18178.29 77.57 52692.63 88888.00 2007-03-05 00:12:36.901 064 18178.21 77.59 52692.77 88888.00 2007-03-05 00:12:37.401 064 18178.12 77.59 52692.67 88888.00 2007-03-05 00:12:37.901 064 18178.04 77.59 52692.67 88888.00 2007-03-05 00:12:38.401 064 18178.06 77.54 52692.68 88888.00 2007-03-05 00:12:38.901 064 18178.06 77.55 52692.67 88888.00 2007-03-05 00:12:39.401 064 18178.08 77.59 52692.57 88888.00 2007-03-05 00:12:39.901 064 18177.99 77.56 52692.56 88888.00 2007-03-05 00:12:40.401 064 18178.01 77.61 52692.53 88888.00 2007-03-05 00:12:40.901 064 18178.01 77.56 52692.56 88888.00 2007-03-05 00:12:41.401 064 18177.94 77.62 52692.51 88888.00 2007-03-05 00:12:41.901 064 18177.93 77.59 52692.49 88888.00 2007-03-05 00:12:42.401 064 18177.97 77.51 52692.45 88888.00 2007-03-05 00:12:42.901 064 18177.97 77.53 52692.44 88888.00 2007-03-05 00:12:43.401 064 18177.95 77.49 52692.55 88888.00 2007-03-05 00:12:43.901 064 18178.05 77.47 52692.60 88888.00 2007-03-05 00:12:44.401 064 18178.04 77.44 52692.62 88888.00 2007-03-05 00:12:44.901 064 18177.96 77.33 52692.63 88888.00 2007-03-05 00:12:45.401 064 18178.09 77.24 52692.64 88888.00 2007-03-05 00:12:45.901 064 18178.07 77.26 52692.61 88888.00 2007-03-05 00:12:46.401 064 18177.99 77.29 52692.56 88888.00 2007-03-05 00:12:46.901 064 18178.04 77.33 52692.61 88888.00 2007-03-05 00:12:47.401 064 18178.08 77.28 52692.76 88888.00 2007-03-05 00:12:47.901 064 18178.08 77.20 52692.68 88888.00 2007-03-05 00:12:48.401 064 18177.95 77.18 52692.57 88888.00 2007-03-05 00:12:48.901 064 18177.93 77.18 52692.58 88888.00 2007-03-05 00:12:49.401 064 18177.92 77.14 52692.60 88888.00 2007-03-05 00:12:49.901 064 18178.03 77.10 52692.48 88888.00 2007-03-05 00:12:50.401 064 18177.93 77.12 52692.44 88888.00 2007-03-05 00:12:50.901 064 18177.79 77.13 52692.35 88888.00 2007-03-05 00:12:51.401 064 18177.93 77.12 52692.43 88888.00 2007-03-05 00:12:51.901 064 18178.02 77.15 52692.46 88888.00 2007-03-05 00:12:52.401 064 18177.99 77.03 52692.55 88888.00 2007-03-05 00:12:52.901 064 18177.85 77.02 52692.58 88888.00 2007-03-05 00:12:53.401 064 18177.80 77.00 52692.51 88888.00 2007-03-05 00:12:53.901 064 18177.90 76.95 52692.55 88888.00 2007-03-05 00:12:54.401 064 18177.85 76.99 52692.50 88888.00 2007-03-05 00:12:54.901 064 18177.84 76.87 52692.35 88888.00 2007-03-05 00:12:55.401 064 18177.83 76.89 52692.33 88888.00 2007-03-05 00:12:55.901 064 18177.82 76.85 52692.39 88888.00 2007-03-05 00:12:56.401 064 18177.91 76.85 52692.43 88888.00 2007-03-05 00:12:56.901 064 18177.83 76.86 52692.38 88888.00 2007-03-05 00:12:57.401 064 18177.84 76.81 52692.42 88888.00 2007-03-05 00:12:57.901 064 18177.77 76.81 52692.32 88888.00 2007-03-05 00:12:58.401 064 18177.70 76.80 52692.25 88888.00 2007-03-05 00:12:58.901 064 18177.65 76.74 52692.26 88888.00 2007-03-05 00:12:59.401 064 18177.77 76.70 52692.31 88888.00 2007-03-05 00:12:59.901 064 18177.84 76.73 52692.22 88888.00 2007-03-05 00:13:00.401 064 18177.85 76.76 52692.18 88888.00 2007-03-05 00:13:00.901 064 18177.85 76.86 52692.14 88888.00 2007-03-05 00:13:01.401 064 18177.79 76.84 52691.96 88888.00 2007-03-05 00:13:01.901 064 18177.70 76.80 52691.94 88888.00 2007-03-05 00:13:02.401 064 18177.79 76.72 52691.93 88888.00 2007-03-05 00:13:02.901 064 18177.87 76.72 52691.93 88888.00 2007-03-05 00:13:03.401 064 18177.84 76.76 52692.02 88888.00 2007-03-05 00:13:03.901 064 18177.93 76.73 52692.10 88888.00 2007-03-05 00:13:04.401 064 18178.07 76.66 52692.03 88888.00 2007-03-05 00:13:04.901 064 18178.01 76.57 52692.10 88888.00 2007-03-05 00:13:05.401 064 18177.95 76.55 52692.17 88888.00 2007-03-05 00:13:05.901 064 18177.87 76.58 52692.19 88888.00 2007-03-05 00:13:06.401 064 18177.74 76.64 52692.10 88888.00 2007-03-05 00:13:06.901 064 18177.82 76.59 52692.07 88888.00 2007-03-05 00:13:07.401 064 18177.83 76.55 52692.14 88888.00 2007-03-05 00:13:07.901 064 18177.94 76.48 52692.10 88888.00 2007-03-05 00:13:08.401 064 18177.94 76.49 52692.09 88888.00 2007-03-05 00:13:08.901 064 18177.95 76.46 52692.07 88888.00 2007-03-05 00:13:09.401 064 18178.04 76.45 52692.10 88888.00 2007-03-05 00:13:09.901 064 18177.92 76.41 52692.10 88888.00 2007-03-05 00:13:10.401 064 18177.81 76.43 52692.17 88888.00 2007-03-05 00:13:10.901 064 18177.80 76.44 52692.20 88888.00 2007-03-05 00:13:11.401 064 18177.91 76.41 52692.21 88888.00 2007-03-05 00:13:11.901 064 18177.82 76.39 52692.18 88888.00 2007-03-05 00:13:12.401 064 18177.79 76.39 52692.28 88888.00 2007-03-05 00:13:12.901 064 18177.81 76.37 52692.25 88888.00 2007-03-05 00:13:13.401 064 18177.80 76.39 52692.19 88888.00 2007-03-05 00:13:13.901 064 18177.80 76.34 52692.10 88888.00 2007-03-05 00:13:14.401 064 18177.85 76.24 52692.10 88888.00 2007-03-05 00:13:14.901 064 18177.76 76.26 52692.16 88888.00 2007-03-05 00:13:15.401 064 18177.73 76.37 52692.12 88888.00 2007-03-05 00:13:15.901 064 18177.74 76.45 52692.02 88888.00 2007-03-05 00:13:16.401 064 18177.77 76.36 52692.10 88888.00 2007-03-05 00:13:16.901 064 18177.70 76.33 52692.15 88888.00 2007-03-05 00:13:17.401 064 18177.63 76.32 52692.08 88888.00 2007-03-05 00:13:17.901 064 18177.74 76.21 52691.99 88888.00 2007-03-05 00:13:18.401 064 18177.79 76.13 52691.92 88888.00 2007-03-05 00:13:18.901 064 18177.70 76.15 52692.00 88888.00 2007-03-05 00:13:19.401 064 18177.84 76.14 52692.10 88888.00 2007-03-05 00:13:19.901 064 18178.03 76.08 52692.07 88888.00 2007-03-05 00:13:20.401 064 18178.05 76.03 52692.00 88888.00 2007-03-05 00:13:20.901 064 18178.03 76.01 52692.05 88888.00 2007-03-05 00:13:21.401 064 18177.95 76.06 52692.09 88888.00 2007-03-05 00:13:21.901 064 18177.93 76.05 52692.06 88888.00 2007-03-05 00:13:22.401 064 18177.90 76.03 52692.02 88888.00 2007-03-05 00:13:22.901 064 18177.73 75.92 52692.10 88888.00 2007-03-05 00:13:23.401 064 18177.75 75.89 52692.14 88888.00 2007-03-05 00:13:23.901 064 18177.69 75.97 52692.15 88888.00 2007-03-05 00:13:24.401 064 18177.83 75.97 52692.03 88888.00 2007-03-05 00:13:24.901 064 18177.93 76.00 52692.02 88888.00 2007-03-05 00:13:25.401 064 18177.80 76.01 52692.12 88888.00 2007-03-05 00:13:25.901 064 18177.65 75.97 52692.22 88888.00 2007-03-05 00:13:26.401 064 18177.74 75.86 52692.05 88888.00 2007-03-05 00:13:26.901 064 18177.74 75.85 52692.04 88888.00 2007-03-05 00:13:27.401 064 18177.74 75.89 52691.96 88888.00 2007-03-05 00:13:27.901 064 18177.63 75.90 52691.93 88888.00 2007-03-05 00:13:28.401 064 18177.61 75.95 52691.96 88888.00 2007-03-05 00:13:28.901 064 18177.52 75.91 52692.00 88888.00 2007-03-05 00:13:29.401 064 18177.45 75.82 52692.06 88888.00 2007-03-05 00:13:29.901 064 18177.33 75.84 52692.05 88888.00 2007-03-05 00:13:30.401 064 18177.42 75.77 52692.02 88888.00 2007-03-05 00:13:30.901 064 18177.65 75.81 52692.05 88888.00 2007-03-05 00:13:31.401 064 18177.75 75.89 52692.00 88888.00 2007-03-05 00:13:31.901 064 18177.72 75.82 52691.95 88888.00 2007-03-05 00:13:32.401 064 18177.77 75.78 52691.95 88888.00 2007-03-05 00:13:32.901 064 18177.52 75.81 52691.93 88888.00 2007-03-05 00:13:33.401 064 18177.42 75.82 52692.00 88888.00 2007-03-05 00:13:33.901 064 18177.39 75.82 52692.09 88888.00 2007-03-05 00:13:34.401 064 18177.47 75.81 52692.06 88888.00 2007-03-05 00:13:34.901 064 18177.45 75.76 52692.03 88888.00 2007-03-05 00:13:35.401 064 18177.54 75.75 52692.00 88888.00 2007-03-05 00:13:35.901 064 18177.57 75.69 52691.94 88888.00 2007-03-05 00:13:36.401 064 18177.41 75.72 52691.86 88888.00 2007-03-05 00:13:36.901 064 18177.63 75.75 52691.82 88888.00 2007-03-05 00:13:37.401 064 18177.49 75.74 52691.95 88888.00 2007-03-05 00:13:37.901 064 18177.44 75.74 52691.98 88888.00 2007-03-05 00:13:38.401 064 18177.54 75.70 52691.95 88888.00 2007-03-05 00:13:38.901 064 18177.68 75.71 52692.03 88888.00 2007-03-05 00:13:39.401 064 18177.62 75.73 52692.15 88888.00 2007-03-05 00:13:39.901 064 18177.54 75.69 52692.14 88888.00 2007-03-05 00:13:40.401 064 18177.42 75.66 52692.15 88888.00 2007-03-05 00:13:40.901 064 18177.29 75.68 52692.20 88888.00 2007-03-05 00:13:41.401 064 18177.32 75.73 52692.18 88888.00 2007-03-05 00:13:41.901 064 18177.42 75.79 52692.08 88888.00 2007-03-05 00:13:42.401 064 18177.44 75.73 52692.04 88888.00 2007-03-05 00:13:42.901 064 18177.42 75.70 52692.09 88888.00 2007-03-05 00:13:43.401 064 18177.39 75.78 52692.03 88888.00 2007-03-05 00:13:43.901 064 18177.40 75.74 52692.05 88888.00 2007-03-05 00:13:44.401 064 18177.25 75.74 52691.97 88888.00 2007-03-05 00:13:44.901 064 18177.22 75.76 52691.90 88888.00 2007-03-05 00:13:45.401 064 18177.40 75.73 52691.94 88888.00 2007-03-05 00:13:45.901 064 18177.36 75.73 52692.03 88888.00 2007-03-05 00:13:46.401 064 18177.21 75.65 52692.07 88888.00 2007-03-05 00:13:46.901 064 18177.28 75.58 52692.02 88888.00 2007-03-05 00:13:47.401 064 18177.34 75.63 52692.07 88888.00 2007-03-05 00:13:47.901 064 18177.21 75.67 52692.07 88888.00 2007-03-05 00:13:48.401 064 18177.21 75.72 52692.03 88888.00 2007-03-05 00:13:48.901 064 18177.26 75.69 52691.93 88888.00 2007-03-05 00:13:49.401 064 18177.34 75.69 52691.88 88888.00 2007-03-05 00:13:49.901 064 18177.21 75.71 52691.94 88888.00 2007-03-05 00:13:50.401 064 18177.28 75.73 52691.98 88888.00 2007-03-05 00:13:50.901 064 18177.37 75.73 52691.94 88888.00 2007-03-05 00:13:51.401 064 18177.34 75.78 52692.04 88888.00 2007-03-05 00:13:51.901 064 18177.17 75.81 52692.03 88888.00 2007-03-05 00:13:52.401 064 18177.16 75.84 52692.00 88888.00 2007-03-05 00:13:52.901 064 18177.31 75.83 52692.02 88888.00 2007-03-05 00:13:53.401 064 18177.26 75.77 52692.07 88888.00 2007-03-05 00:13:53.901 064 18177.20 75.80 52691.96 88888.00 2007-03-05 00:13:54.401 064 18177.14 75.81 52691.80 88888.00 2007-03-05 00:13:54.901 064 18177.17 75.77 52691.84 88888.00 2007-03-05 00:13:55.401 064 18177.12 75.75 52691.81 88888.00 2007-03-05 00:13:55.901 064 18177.03 75.76 52691.83 88888.00 2007-03-05 00:13:56.401 064 18176.96 75.74 52691.87 88888.00 2007-03-05 00:13:56.901 064 18177.15 75.75 52691.84 88888.00 2007-03-05 00:13:57.401 064 18177.39 75.70 52691.81 88888.00 2007-03-05 00:13:57.901 064 18177.29 75.70 52691.90 88888.00 2007-03-05 00:13:58.401 064 18177.12 75.72 52691.98 88888.00 2007-03-05 00:13:58.901 064 18177.15 75.68 52692.04 88888.00 2007-03-05 00:13:59.401 064 18176.98 75.67 52691.93 88888.00 2007-03-05 00:13:59.901 064 18177.08 75.70 52691.90 88888.00 2007-03-05 00:14:00.401 064 18177.19 75.66 52691.95 88888.00 2007-03-05 00:14:00.901 064 18177.27 75.66 52691.92 88888.00 2007-03-05 00:14:01.401 064 18177.22 75.64 52691.88 88888.00 2007-03-05 00:14:01.901 064 18177.15 75.63 52691.82 88888.00 2007-03-05 00:14:02.401 064 18177.07 75.67 52691.90 88888.00 2007-03-05 00:14:02.901 064 18177.15 75.69 52691.84 88888.00 2007-03-05 00:14:03.401 064 18177.14 75.62 52691.95 88888.00 2007-03-05 00:14:03.901 064 18177.10 75.57 52691.97 88888.00 2007-03-05 00:14:04.401 064 18177.10 75.55 52691.88 88888.00 2007-03-05 00:14:04.901 064 18177.14 75.64 52691.92 88888.00 2007-03-05 00:14:05.401 064 18177.07 75.74 52691.97 88888.00 2007-03-05 00:14:05.901 064 18177.04 75.76 52691.84 88888.00 2007-03-05 00:14:06.401 064 18176.93 75.67 52691.79 88888.00 2007-03-05 00:14:06.901 064 18176.84 75.67 52691.76 88888.00 2007-03-05 00:14:07.401 064 18176.78 75.66 52691.87 88888.00 2007-03-05 00:14:07.901 064 18176.74 75.63 52691.88 88888.00 2007-03-05 00:14:08.401 064 18176.85 75.69 52691.84 88888.00 2007-03-05 00:14:08.901 064 18176.78 75.71 52691.72 88888.00 2007-03-05 00:14:09.401 064 18176.73 75.70 52691.79 88888.00 2007-03-05 00:14:09.901 064 18176.75 75.69 52691.93 88888.00 2007-03-05 00:14:10.401 064 18176.81 75.69 52692.00 88888.00 2007-03-05 00:14:10.901 064 18176.73 75.71 52692.03 88888.00 2007-03-05 00:14:11.401 064 18176.67 75.66 52692.02 88888.00 2007-03-05 00:14:11.901 064 18176.68 75.62 52692.00 88888.00 2007-03-05 00:14:12.401 064 18176.82 75.69 52691.92 88888.00 2007-03-05 00:14:12.901 064 18176.77 75.68 52692.09 88888.00 2007-03-05 00:14:13.401 064 18176.78 75.65 52692.16 88888.00 2007-03-05 00:14:13.901 064 18176.78 75.61 52692.04 88888.00 2007-03-05 00:14:14.401 064 18176.68 75.63 52692.05 88888.00 2007-03-05 00:14:14.901 064 18176.61 75.59 52692.03 88888.00 2007-03-05 00:14:15.401 064 18176.61 75.58 52692.03 88888.00 2007-03-05 00:14:15.901 064 18176.68 75.53 52691.98 88888.00 2007-03-05 00:14:16.401 064 18176.64 75.47 52692.00 88888.00 2007-03-05 00:14:16.901 064 18176.76 75.49 52692.08 88888.00 2007-03-05 00:14:17.401 064 18176.72 75.58 52692.04 88888.00 2007-03-05 00:14:17.901 064 18176.76 75.66 52692.00 88888.00 2007-03-05 00:14:18.401 064 18176.61 75.65 52692.04 88888.00 2007-03-05 00:14:18.901 064 18176.58 75.58 52692.12 88888.00 2007-03-05 00:14:19.401 064 18176.67 75.58 52692.10 88888.00 2007-03-05 00:14:19.901 064 18176.63 75.67 52692.03 88888.00 2007-03-05 00:14:20.401 064 18176.61 75.67 52692.02 88888.00 2007-03-05 00:14:20.901 064 18176.65 75.63 52691.98 88888.00 2007-03-05 00:14:21.401 064 18176.64 75.66 52691.98 88888.00 2007-03-05 00:14:21.901 064 18176.53 75.73 52691.94 88888.00 2007-03-05 00:14:22.401 064 18176.69 75.73 52691.87 88888.00 2007-03-05 00:14:22.901 064 18176.69 75.69 52691.88 88888.00 2007-03-05 00:14:23.401 064 18176.58 75.68 52692.05 88888.00 2007-03-05 00:14:23.901 064 18176.67 75.65 52692.08 88888.00 2007-03-05 00:14:24.401 064 18176.68 75.66 52691.99 88888.00 2007-03-05 00:14:24.901 064 18176.61 75.70 52691.98 88888.00 2007-03-05 00:14:25.401 064 18176.67 75.65 52691.94 88888.00 2007-03-05 00:14:25.901 064 18176.68 75.70 52691.98 88888.00 2007-03-05 00:14:26.401 064 18176.54 75.74 52691.94 88888.00 2007-03-05 00:14:26.901 064 18176.52 75.74 52691.91 88888.00 2007-03-05 00:14:27.401 064 18176.57 75.68 52691.90 88888.00 2007-03-05 00:14:27.901 064 18176.63 75.73 52691.92 88888.00 2007-03-05 00:14:28.401 064 18176.56 75.76 52691.95 88888.00 2007-03-05 00:14:28.901 064 18176.54 75.78 52691.95 88888.00 2007-03-05 00:14:29.401 064 18176.58 75.83 52691.91 88888.00 2007-03-05 00:14:29.901 064 18176.54 75.84 52691.96 88888.00 2007-03-05 00:14:30.401 064 18176.49 75.86 52692.07 88888.00 2007-03-05 00:14:30.901 064 18176.44 75.85 52692.06 88888.00 2007-03-05 00:14:31.401 064 18176.58 75.86 52692.15 88888.00 2007-03-05 00:14:31.901 064 18176.71 75.92 52692.02 88888.00 2007-03-05 00:14:32.401 064 18176.56 75.84 52691.97 88888.00 2007-03-05 00:14:32.901 064 18176.50 75.86 52692.11 88888.00 2007-03-05 00:14:33.401 064 18176.54 75.98 52692.11 88888.00 2007-03-05 00:14:33.901 064 18176.55 76.12 52692.11 88888.00 2007-03-05 00:14:34.401 064 18176.49 76.10 52692.08 88888.00 2007-03-05 00:14:34.901 064 18176.57 76.04 52692.02 88888.00 2007-03-05 00:14:35.401 064 18176.53 76.04 52692.12 88888.00 2007-03-05 00:14:35.901 064 18176.54 76.04 52692.18 88888.00 2007-03-05 00:14:36.401 064 18176.63 76.07 52692.07 88888.00 2007-03-05 00:14:36.901 064 18176.43 76.05 52692.08 88888.00 2007-03-05 00:14:37.401 064 18176.28 76.05 52692.16 88888.00 2007-03-05 00:14:37.901 064 18176.24 76.02 52692.16 88888.00 2007-03-05 00:14:38.401 064 18176.36 76.05 52692.07 88888.00 2007-03-05 00:14:38.901 064 18176.33 76.01 52692.07 88888.00 2007-03-05 00:14:39.401 064 18176.40 76.05 52692.02 88888.00 2007-03-05 00:14:39.901 064 18176.50 76.06 52691.95 88888.00 2007-03-05 00:14:40.401 064 18176.45 76.06 52691.98 88888.00 2007-03-05 00:14:40.901 064 18176.46 76.08 52691.99 88888.00 2007-03-05 00:14:41.401 064 18176.41 76.09 52691.99 88888.00 2007-03-05 00:14:41.901 064 18176.38 76.12 52692.07 88888.00 2007-03-05 00:14:42.401 064 18176.40 76.14 52692.17 88888.00 2007-03-05 00:14:42.901 064 18176.53 76.16 52692.19 88888.00 2007-03-05 00:14:43.401 064 18176.50 76.16 52692.17 88888.00 2007-03-05 00:14:43.901 064 18176.50 76.12 52692.15 88888.00 2007-03-05 00:14:44.401 064 18176.45 76.10 52692.14 88888.00 2007-03-05 00:14:44.901 064 18176.63 76.19 52692.21 88888.00 2007-03-05 00:14:45.401 064 18176.61 76.13 52692.25 88888.00 2007-03-05 00:14:45.901 064 18176.62 76.08 52692.26 88888.00 2007-03-05 00:14:46.401 064 18176.55 76.13 52692.23 88888.00 2007-03-05 00:14:46.901 064 18176.52 76.14 52692.25 88888.00 2007-03-05 00:14:47.401 064 18176.52 76.14 52692.29 88888.00 2007-03-05 00:14:47.901 064 18176.56 76.22 52692.26 88888.00 2007-03-05 00:14:48.401 064 18176.50 76.21 52692.23 88888.00 2007-03-05 00:14:48.901 064 18176.61 76.26 52692.15 88888.00 2007-03-05 00:14:49.401 064 18176.63 76.22 52692.16 88888.00 2007-03-05 00:14:49.901 064 18176.53 76.29 52692.11 88888.00 2007-03-05 00:14:50.401 064 18176.35 76.30 52691.98 88888.00 2007-03-05 00:14:50.901 064 18176.44 76.35 52692.14 88888.00 2007-03-05 00:14:51.401 064 18176.49 76.39 52692.20 88888.00 2007-03-05 00:14:51.901 064 18176.52 76.36 52692.07 88888.00 2007-03-05 00:14:52.401 064 18176.62 76.38 52692.06 88888.00 2007-03-05 00:14:52.901 064 18176.62 76.33 52692.17 88888.00 2007-03-05 00:14:53.401 064 18176.64 76.36 52692.26 88888.00 2007-03-05 00:14:53.901 064 18176.54 76.36 52692.18 88888.00 2007-03-05 00:14:54.401 064 18176.85 76.26 52692.14 88888.00 2007-03-05 00:14:54.901 064 18177.34 76.22 52692.07 88888.00 2007-03-05 00:14:55.401 064 18176.84 76.26 52692.04 88888.00 2007-03-05 00:14:55.901 064 18176.72 76.25 52692.08 88888.00 2007-03-05 00:14:56.401 064 18176.74 76.19 52692.12 88888.00 2007-03-05 00:14:56.901 064 18176.74 76.29 52692.17 88888.00 2007-03-05 00:14:57.401 064 18176.77 76.38 52692.23 88888.00 2007-03-05 00:14:57.901 064 18176.74 76.29 52692.10 88888.00 2007-03-05 00:14:58.401 064 18176.75 76.21 52692.02 88888.00 2007-03-05 00:14:58.901 064 18176.87 76.16 52692.00 88888.00 2007-03-05 00:14:59.401 064 18176.89 76.20 52691.99 88888.00 2007-03-05 00:14:59.901 064 18176.82 76.23 52692.02 88888.00 2007-03-05 00:15:00.401 064 18176.66 76.22 52692.10 88888.00 2007-03-05 00:15:00.901 064 18176.76 76.31 52692.14 88888.00 2007-03-05 00:15:01.401 064 18176.71 76.32 52692.15 88888.00 2007-03-05 00:15:01.901 064 18176.73 76.37 52692.14 88888.00 2007-03-05 00:15:02.401 064 18176.73 76.34 52692.10 88888.00 2007-03-05 00:15:02.901 064 18176.67 76.31 52692.17 88888.00 2007-03-05 00:15:03.401 064 18176.63 76.33 52692.23 88888.00 2007-03-05 00:15:03.901 064 18176.65 76.34 52692.25 88888.00 2007-03-05 00:15:04.401 064 18176.71 76.31 52692.29 88888.00 2007-03-05 00:15:04.901 064 18176.64 76.34 52692.32 88888.00 2007-03-05 00:15:05.401 064 18176.60 76.42 52692.25 88888.00 2007-03-05 00:15:05.901 064 18176.67 76.38 52692.32 88888.00 2007-03-05 00:15:06.401 064 18176.73 76.39 52692.28 88888.00 2007-03-05 00:15:06.901 064 18176.88 76.41 52692.29 88888.00 2007-03-05 00:15:07.401 064 18176.84 76.45 52692.28 88888.00 2007-03-05 00:15:07.901 064 18176.77 76.47 52692.31 88888.00 2007-03-05 00:15:08.401 064 18176.82 76.43 52692.23 88888.00 2007-03-05 00:15:08.901 064 18176.90 76.37 52692.16 88888.00 2007-03-05 00:15:09.401 064 18176.83 76.37 52692.27 88888.00 2007-03-05 00:15:09.901 064 18176.86 76.43 52692.30 88888.00 2007-03-05 00:15:10.401 064 18176.89 76.46 52692.22 88888.00 2007-03-05 00:15:10.901 064 18176.85 76.41 52692.25 88888.00 2007-03-05 00:15:11.401 064 18176.92 76.42 52692.21 88888.00 2007-03-05 00:15:11.901 064 18176.92 76.40 52692.18 88888.00 2007-03-05 00:15:12.401 064 18176.96 76.41 52692.10 88888.00 2007-03-05 00:15:12.901 064 18176.97 76.45 52692.12 88888.00 2007-03-05 00:15:13.401 064 18177.07 76.41 52692.26 88888.00 2007-03-05 00:15:13.901 064 18177.00 76.41 52692.32 88888.00 2007-03-05 00:15:14.401 064 18177.00 76.38 52692.32 88888.00 2007-03-05 00:15:14.901 064 18177.12 76.37 52692.22 88888.00 2007-03-05 00:15:15.401 064 18177.17 76.43 52692.20 88888.00 2007-03-05 00:15:15.901 064 18177.09 76.47 52692.14 88888.00 2007-03-05 00:15:16.401 064 18177.05 76.48 52692.12 88888.00 2007-03-05 00:15:16.901 064 18177.05 76.49 52692.21 88888.00 2007-03-05 00:15:17.401 064 18177.15 76.48 52692.22 88888.00 2007-03-05 00:15:17.901 064 18177.09 76.43 52692.14 88888.00 2007-03-05 00:15:18.401 064 18177.04 76.49 52692.10 88888.00 2007-03-05 00:15:18.901 064 18177.15 76.45 52692.11 88888.00 2007-03-05 00:15:19.401 064 18177.29 76.37 52692.15 88888.00 2007-03-05 00:15:19.901 064 18177.14 76.42 52692.10 88888.00 2007-03-05 00:15:20.401 064 18176.93 76.45 52692.12 88888.00 2007-03-05 00:15:20.901 064 18176.98 76.47 52692.18 88888.00 2007-03-05 00:15:21.401 064 18176.94 76.45 52692.14 88888.00 2007-03-05 00:15:21.901 064 18177.03 76.40 52692.15 88888.00 2007-03-05 00:15:22.401 064 18177.07 76.35 52692.06 88888.00 2007-03-05 00:15:22.901 064 18177.14 76.37 52692.12 88888.00 2007-03-05 00:15:23.401 064 18177.00 76.47 52692.18 88888.00 2007-03-05 00:15:23.901 064 18177.10 76.42 52692.17 88888.00 2007-03-05 00:15:24.401 064 18177.08 76.45 52692.20 88888.00 2007-03-05 00:15:24.901 064 18177.01 76.48 52692.17 88888.00 2007-03-05 00:15:25.401 064 18176.90 76.48 52692.21 88888.00 2007-03-05 00:15:25.901 064 18176.92 76.50 52692.10 88888.00 2007-03-05 00:15:26.401 064 18176.96 76.41 52692.09 88888.00 2007-03-05 00:15:26.901 064 18176.98 76.32 52692.11 88888.00 2007-03-05 00:15:27.401 064 18176.98 76.39 52692.11 88888.00 2007-03-05 00:15:27.901 064 18176.97 76.44 52692.08 88888.00 2007-03-05 00:15:28.401 064 18176.89 76.45 52692.07 88888.00 2007-03-05 00:15:28.901 064 18176.85 76.32 52692.10 88888.00 2007-03-05 00:15:29.401 064 18176.85 76.35 52692.07 88888.00 2007-03-05 00:15:29.901 064 18176.81 76.37 52692.06 88888.00 2007-03-05 00:15:30.401 064 18177.03 76.35 52692.07 88888.00 2007-03-05 00:15:30.901 064 18177.04 76.31 52692.10 88888.00 2007-03-05 00:15:31.401 064 18177.06 76.26 52692.11 88888.00 2007-03-05 00:15:31.901 064 18176.94 76.24 52692.04 88888.00 2007-03-05 00:15:32.401 064 18176.99 76.25 52692.18 88888.00 2007-03-05 00:15:32.901 064 18177.01 76.29 52692.12 88888.00 2007-03-05 00:15:33.401 064 18177.07 76.37 52692.05 88888.00 2007-03-05 00:15:33.901 064 18176.90 76.39 52692.05 88888.00 2007-03-05 00:15:34.401 064 18176.98 76.36 52692.06 88888.00 2007-03-05 00:15:34.901 064 18177.14 76.32 52692.10 88888.00 2007-03-05 00:15:35.401 064 18177.06 76.33 52692.04 88888.00 2007-03-05 00:15:35.901 064 18177.03 76.26 52692.05 88888.00 2007-03-05 00:15:36.401 064 18177.04 76.19 52692.12 88888.00 2007-03-05 00:15:36.901 064 18176.99 76.18 52692.16 88888.00 2007-03-05 00:15:37.401 064 18176.93 76.14 52692.15 88888.00 2007-03-05 00:15:37.901 064 18176.86 76.15 52692.10 88888.00 2007-03-05 00:15:38.401 064 18176.84 76.18 52692.02 88888.00 2007-03-05 00:15:38.901 064 18176.92 76.14 52692.09 88888.00 2007-03-05 00:15:39.401 064 18176.96 76.10 52692.11 88888.00 2007-03-05 00:15:39.901 064 18177.00 76.11 52692.02 88888.00 2007-03-05 00:15:40.401 064 18176.96 76.06 52691.96 88888.00 2007-03-05 00:15:40.901 064 18176.96 76.06 52691.97 88888.00 2007-03-05 00:15:41.401 064 18177.05 75.98 52692.02 88888.00 2007-03-05 00:15:41.901 064 18177.08 75.88 52692.10 88888.00 2007-03-05 00:15:42.401 064 18176.98 75.92 52692.15 88888.00 2007-03-05 00:15:42.901 064 18176.67 75.98 52692.03 88888.00 2007-03-05 00:15:43.401 064 18176.68 75.92 52691.97 88888.00 2007-03-05 00:15:43.901 064 18176.74 75.91 52691.91 88888.00 2007-03-05 00:15:44.401 064 18176.74 75.89 52691.93 88888.00 2007-03-05 00:15:44.901 064 18176.74 75.94 52691.92 88888.00 2007-03-05 00:15:45.401 064 18176.85 75.98 52691.98 88888.00 2007-03-05 00:15:45.901 064 18176.90 76.04 52692.14 88888.00 2007-03-05 00:15:46.401 064 18176.87 76.03 52692.12 88888.00 2007-03-05 00:15:46.901 064 18176.90 76.00 52692.05 88888.00 2007-03-05 00:15:47.401 064 18176.89 76.04 52691.98 88888.00 2007-03-05 00:15:47.901 064 18176.83 76.00 52692.00 88888.00 2007-03-05 00:15:48.401 064 18176.95 76.01 52692.05 88888.00 2007-03-05 00:15:48.901 064 18177.00 75.96 52692.02 88888.00 2007-03-05 00:15:49.401 064 18176.83 75.89 52691.94 88888.00 2007-03-05 00:15:49.901 064 18176.84 75.89 52691.93 88888.00 2007-03-05 00:15:50.401 064 18176.83 75.86 52691.86 88888.00 2007-03-05 00:15:50.901 064 18176.76 75.88 52691.74 88888.00 2007-03-05 00:15:51.401 064 18176.87 75.88 52691.76 88888.00 2007-03-05 00:15:51.901 064 18177.05 75.82 52691.88 88888.00 2007-03-05 00:15:52.401 064 18177.09 75.75 52691.92 88888.00 2007-03-05 00:15:52.901 064 18177.05 75.80 52691.96 88888.00 2007-03-05 00:15:53.401 064 18176.93 75.88 52692.02 88888.00 2007-03-05 00:15:53.901 064 18176.99 75.84 52691.87 88888.00 2007-03-05 00:15:54.401 064 18176.99 75.76 52691.82 88888.00 2007-03-05 00:15:54.901 064 18176.94 75.81 52691.82 88888.00 2007-03-05 00:15:55.401 064 18177.04 75.88 52691.87 88888.00 2007-03-05 00:15:55.901 064 18176.92 75.88 52691.94 88888.00 2007-03-05 00:15:56.401 064 18176.92 75.90 52691.91 88888.00 2007-03-05 00:15:56.901 064 18176.95 75.90 52691.96 88888.00 2007-03-05 00:15:57.401 064 18177.05 75.84 52691.97 88888.00 2007-03-05 00:15:57.901 064 18177.09 75.81 52691.96 88888.00 2007-03-05 00:15:58.401 064 18177.06 75.77 52691.97 88888.00 2007-03-05 00:15:58.901 064 18177.15 75.72 52692.05 88888.00 2007-03-05 00:15:59.401 064 18177.07 75.76 52691.98 88888.00 2007-03-05 00:15:59.901 064 18177.00 75.78 52691.96 88888.00 2007-03-05 00:16:00.401 064 18176.96 75.77 52691.92 88888.00 2007-03-05 00:16:00.901 064 18177.10 75.73 52691.74 88888.00 2007-03-05 00:16:01.401 064 18177.14 75.73 52691.70 88888.00 2007-03-05 00:16:01.901 064 18176.97 75.67 52691.81 88888.00 2007-03-05 00:16:02.401 064 18176.95 75.73 52691.85 88888.00 2007-03-05 00:16:02.901 064 18177.03 75.65 52691.81 88888.00 2007-03-05 00:16:03.401 064 18177.06 75.65 52691.80 88888.00 2007-03-05 00:16:03.901 064 18176.96 75.67 52691.79 88888.00 2007-03-05 00:16:04.401 064 18176.86 75.71 52691.86 88888.00 2007-03-05 00:16:04.901 064 18176.90 75.65 52691.97 88888.00 2007-03-05 00:16:05.401 064 18176.99 75.59 52692.05 88888.00 2007-03-05 00:16:05.901 064 18176.97 75.59 52692.04 88888.00 2007-03-05 00:16:06.401 064 18176.84 75.55 52692.02 88888.00 2007-03-05 00:16:06.901 064 18176.83 75.55 52691.87 88888.00 2007-03-05 00:16:07.401 064 18176.58 75.49 52691.85 88888.00 2007-03-05 00:16:07.901 064 18176.67 75.47 52691.91 88888.00 2007-03-05 00:16:08.401 064 18176.68 75.46 52691.87 88888.00 2007-03-05 00:16:08.901 064 18176.64 75.45 52691.88 88888.00 2007-03-05 00:16:09.401 064 18176.76 75.45 52691.91 88888.00 2007-03-05 00:16:09.901 064 18176.69 75.48 52691.91 88888.00 2007-03-05 00:16:10.401 064 18176.78 75.43 52691.82 88888.00 2007-03-05 00:16:10.901 064 18176.84 75.29 52691.74 88888.00 2007-03-05 00:16:11.401 064 18176.79 75.22 52691.76 88888.00 2007-03-05 00:16:11.901 064 18176.57 75.23 52691.76 88888.00 2007-03-05 00:16:12.401 064 18176.68 75.24 52691.76 88888.00 2007-03-05 00:16:12.901 064 18176.78 75.25 52691.77 88888.00 2007-03-05 00:16:13.401 064 18176.79 75.29 52691.80 88888.00 2007-03-05 00:16:13.901 064 18176.85 75.28 52691.81 88888.00 2007-03-05 00:16:14.401 064 18176.87 75.19 52691.71 88888.00 2007-03-05 00:16:14.901 064 18176.85 75.17 52691.71 88888.00 2007-03-05 00:16:15.401 064 18176.92 75.19 52691.75 88888.00 2007-03-05 00:16:15.901 064 18176.72 75.18 52691.80 88888.00 2007-03-05 00:16:16.401 064 18176.66 75.16 52691.73 88888.00 2007-03-05 00:16:16.901 064 18176.62 75.14 52691.63 88888.00 2007-03-05 00:16:17.401 064 18176.63 75.14 52691.58 88888.00 2007-03-05 00:16:17.901 064 18176.66 75.09 52691.57 88888.00 2007-03-05 00:16:18.401 064 18176.67 75.08 52691.35 88888.00 2007-03-05 00:16:18.901 064 18176.73 75.11 52691.40 88888.00 2007-03-05 00:16:19.401 064 18176.65 75.01 52691.48 88888.00 2007-03-05 00:16:19.901 064 18176.69 74.97 52691.52 88888.00 2007-03-05 00:16:20.401 064 18176.58 74.96 52691.58 88888.00 2007-03-05 00:16:20.901 064 18176.62 75.01 52691.56 88888.00 2007-03-05 00:16:21.401 064 18176.64 74.99 52691.61 88888.00 2007-03-05 00:16:21.901 064 18176.62 74.90 52691.65 88888.00 2007-03-05 00:16:22.401 064 18176.77 74.87 52691.50 88888.00 2007-03-05 00:16:22.901 064 18176.84 74.77 52691.50 88888.00 2007-03-05 00:16:23.401 064 18176.76 74.82 52691.47 88888.00 2007-03-05 00:16:23.901 064 18176.68 74.84 52691.40 88888.00 2007-03-05 00:16:24.401 064 18176.69 74.77 52691.39 88888.00 2007-03-05 00:16:24.901 064 18176.78 74.82 52691.41 88888.00 2007-03-05 00:16:25.401 064 18176.77 74.83 52691.45 88888.00 2007-03-05 00:16:25.901 064 18176.85 74.76 52691.42 88888.00 2007-03-05 00:16:26.401 064 18176.82 74.69 52691.49 88888.00 2007-03-05 00:16:26.901 064 18176.71 74.69 52691.41 88888.00 2007-03-05 00:16:27.401 064 18176.65 74.65 52691.30 88888.00 2007-03-05 00:16:27.901 064 18176.72 74.66 52691.26 88888.00 2007-03-05 00:16:28.401 064 18176.77 74.73 52691.41 88888.00 2007-03-05 00:16:28.901 064 18176.78 74.71 52691.46 88888.00 2007-03-05 00:16:29.401 064 18176.61 74.65 52691.48 88888.00 2007-03-05 00:16:29.901 064 18176.57 74.57 52691.41 88888.00 2007-03-05 00:16:30.401 064 18176.65 74.51 52691.39 88888.00 2007-03-05 00:16:30.901 064 18176.76 74.58 52691.30 88888.00 2007-03-05 00:16:31.401 064 18176.58 74.58 52691.33 88888.00 2007-03-05 00:16:31.901 064 18176.44 74.51 52691.34 88888.00 2007-03-05 00:16:32.401 064 18176.44 74.55 52691.32 88888.00 2007-03-05 00:16:32.901 064 18176.50 74.56 52691.23 88888.00 2007-03-05 00:16:33.401 064 18176.41 74.49 52691.32 88888.00 2007-03-05 00:16:33.901 064 18176.40 74.44 52691.40 88888.00 2007-03-05 00:16:34.401 064 18176.35 74.55 52691.26 88888.00 2007-03-05 00:16:34.901 064 18176.39 74.52 52691.09 88888.00 2007-03-05 00:16:35.401 064 18176.38 74.49 52691.04 88888.00 2007-03-05 00:16:35.901 064 18176.47 74.35 52691.18 88888.00 2007-03-05 00:16:36.401 064 18176.51 74.32 52691.22 88888.00 2007-03-05 00:16:36.901 064 18176.56 74.41 52691.28 88888.00 2007-03-05 00:16:37.401 064 18176.57 74.44 52691.33 88888.00 2007-03-05 00:16:37.901 064 18176.57 74.45 52691.46 88888.00 2007-03-05 00:16:38.401 064 18176.53 74.41 52691.49 88888.00 2007-03-05 00:16:38.901 064 18176.60 74.41 52691.38 88888.00 2007-03-05 00:16:39.401 064 18176.61 74.43 52691.29 88888.00 2007-03-05 00:16:39.901 064 18176.43 74.41 52691.23 88888.00 2007-03-05 00:16:40.401 064 18176.40 74.34 52691.13 88888.00 2007-03-05 00:16:40.901 064 18176.43 74.30 52691.11 88888.00 2007-03-05 00:16:41.401 064 18176.44 74.25 52691.11 88888.00 2007-03-05 00:16:41.901 064 18176.31 74.26 52691.26 88888.00 2007-03-05 00:16:42.401 064 18176.25 74.25 52691.35 88888.00 2007-03-05 00:16:42.901 064 18176.25 74.25 52691.29 88888.00 2007-03-05 00:16:43.401 064 18176.24 74.30 52691.28 88888.00 2007-03-05 00:16:43.901 064 18176.28 74.40 52691.36 88888.00 2007-03-05 00:16:44.401 064 18176.32 74.45 52691.47 88888.00 2007-03-05 00:16:44.901 064 18176.36 74.41 52691.45 88888.00 2007-03-05 00:16:45.401 064 18176.35 74.38 52691.39 88888.00 2007-03-05 00:16:45.901 064 18176.25 74.33 52691.37 88888.00 2007-03-05 00:16:46.401 064 18176.36 74.36 52691.28 88888.00 2007-03-05 00:16:46.901 064 18176.42 74.38 52691.14 88888.00 2007-03-05 00:16:47.401 064 18176.43 74.46 52691.27 88888.00 2007-03-05 00:16:47.901 064 18176.34 74.46 52691.40 88888.00 2007-03-05 00:16:48.401 064 18176.33 74.37 52691.40 88888.00 2007-03-05 00:16:48.901 064 18176.47 74.33 52691.33 88888.00 2007-03-05 00:16:49.401 064 18176.25 74.32 52691.35 88888.00 2007-03-05 00:16:49.901 064 18176.10 74.31 52691.34 88888.00 2007-03-05 00:16:50.401 064 18176.17 74.38 52691.30 88888.00 2007-03-05 00:16:50.901 064 18176.18 74.38 52691.32 88888.00 2007-03-05 00:16:51.401 064 18176.10 74.43 52691.35 88888.00 2007-03-05 00:16:51.901 064 18176.16 74.45 52691.41 88888.00 2007-03-05 00:16:52.401 064 18176.21 74.45 52691.46 88888.00 2007-03-05 00:16:52.901 064 18176.10 74.48 52691.37 88888.00 2007-03-05 00:16:53.401 064 18176.06 74.45 52691.28 88888.00 2007-03-05 00:16:53.901 064 18176.09 74.41 52691.29 88888.00 2007-03-05 00:16:54.401 064 18176.12 74.49 52691.33 88888.00 2007-03-05 00:16:54.901 064 18176.16 74.47 52691.42 88888.00 2007-03-05 00:16:55.401 064 18176.09 74.43 52691.46 88888.00 2007-03-05 00:16:55.901 064 18176.17 74.45 52691.53 88888.00 2007-03-05 00:16:56.401 064 18176.18 74.50 52691.56 88888.00 2007-03-05 00:16:56.901 064 18176.16 74.51 52691.48 88888.00 2007-03-05 00:16:57.398 064 18176.10 74.59 52691.40 88888.00 2007-03-05 00:16:57.908 064 18176.16 74.57 52691.39 88888.00 2007-03-05 00:16:58.408 064 18176.16 74.53 52691.37 88888.00 2007-03-05 00:16:58.908 064 18176.03 74.58 52691.28 88888.00 2007-03-05 00:16:59.408 064 18175.89 74.50 52691.17 88888.00 2007-03-05 00:16:59.908 064 18176.03 74.53 52691.26 88888.00 2007-03-05 00:17:00.408 064 18176.16 74.49 52691.32 88888.00 2007-03-05 00:17:00.908 064 18176.19 74.45 52691.34 88888.00 2007-03-05 00:17:01.408 064 18176.11 74.46 52691.21 88888.00 2007-03-05 00:17:01.908 064 18176.08 74.52 52691.18 88888.00 2007-03-05 00:17:02.408 064 18176.02 74.56 52691.24 88888.00 2007-03-05 00:17:02.908 064 18176.01 74.49 52691.26 88888.00 2007-03-05 00:17:03.408 064 18176.00 74.52 52691.26 88888.00 2007-03-05 00:17:03.908 064 18176.07 74.58 52691.30 88888.00 2007-03-05 00:17:04.408 064 18176.02 74.68 52691.27 88888.00 2007-03-05 00:17:04.908 064 18176.08 74.64 52691.35 88888.00 2007-03-05 00:17:05.408 064 18175.99 74.51 52691.42 88888.00 2007-03-05 00:17:05.908 064 18175.91 74.47 52691.35 88888.00 2007-03-05 00:17:06.408 064 18175.96 74.51 52691.23 88888.00 2007-03-05 00:17:06.908 064 18175.96 74.53 52691.23 88888.00 2007-03-05 00:17:07.408 064 18175.88 74.58 52691.25 88888.00 2007-03-05 00:17:07.908 064 18175.92 74.56 52691.29 88888.00 2007-03-05 00:17:08.408 064 18176.02 74.54 52691.39 88888.00 2007-03-05 00:17:08.908 064 18176.08 74.58 52691.44 88888.00 2007-03-05 00:17:09.408 064 18175.98 74.55 52691.40 88888.00 2007-03-05 00:17:09.908 064 18175.96 74.42 52691.30 88888.00 2007-03-05 00:17:10.408 064 18176.01 74.48 52691.27 88888.00 2007-03-05 00:17:10.908 064 18176.06 74.52 52691.37 88888.00 2007-03-05 00:17:11.408 064 18175.89 74.57 52691.33 88888.00 2007-03-05 00:17:11.908 064 18175.90 74.56 52691.28 88888.00 2007-03-05 00:17:12.408 064 18175.99 74.57 52691.19 88888.00 2007-03-05 00:17:12.908 064 18175.99 74.57 52691.12 88888.00 2007-03-05 00:17:13.408 064 18176.03 74.64 52691.10 88888.00 2007-03-05 00:17:13.908 064 18176.10 74.68 52691.14 88888.00 2007-03-05 00:17:14.408 064 18176.10 74.74 52691.23 88888.00 2007-03-05 00:17:14.908 064 18176.01 74.73 52691.23 88888.00 2007-03-05 00:17:15.408 064 18175.99 74.73 52691.28 88888.00 2007-03-05 00:17:15.908 064 18175.97 74.71 52691.38 88888.00 2007-03-05 00:17:16.408 064 18176.08 74.72 52691.41 88888.00 2007-03-05 00:17:16.908 064 18176.22 74.73 52691.37 88888.00 2007-03-05 00:17:17.408 064 18176.08 74.71 52691.32 88888.00 2007-03-05 00:17:17.908 064 18176.06 74.69 52691.35 88888.00 2007-03-05 00:17:18.408 064 18176.18 74.66 52691.07 88888.00 2007-03-05 00:17:18.908 064 18176.06 74.66 52691.05 88888.00 2007-03-05 00:17:19.408 064 18176.16 74.71 52691.24 88888.00 2007-03-05 00:17:19.908 064 18176.05 74.69 52691.24 88888.00 2007-03-05 00:17:20.408 064 18176.07 74.72 52691.18 88888.00 2007-03-05 00:17:20.908 064 18176.07 74.84 52691.16 88888.00 2007-03-05 00:17:21.408 064 18176.09 74.86 52691.18 88888.00 2007-03-05 00:17:21.908 064 18176.18 74.77 52691.28 88888.00 2007-03-05 00:17:22.408 064 18176.23 74.67 52691.33 88888.00 2007-03-05 00:17:22.908 064 18176.22 74.66 52691.26 88888.00 2007-03-05 00:17:23.408 064 18176.22 74.69 52691.30 88888.00 2007-03-05 00:17:23.908 064 18176.22 74.70 52691.30 88888.00 2007-03-05 00:17:24.408 064 18176.20 74.54 52691.25 88888.00 2007-03-05 00:17:24.908 064 18176.38 74.57 52691.23 88888.00 2007-03-05 00:17:25.408 064 18176.23 74.55 52691.27 88888.00 2007-03-05 00:17:25.908 064 18176.17 74.51 52691.35 88888.00 2007-03-05 00:17:26.408 064 18176.13 74.52 52691.24 88888.00 2007-03-05 00:17:26.908 064 18176.19 74.56 52691.22 88888.00 2007-03-05 00:17:27.408 064 18176.18 74.57 52691.19 88888.00 2007-03-05 00:17:27.908 064 18176.18 74.57 52691.12 88888.00 2007-03-05 00:17:28.408 064 18176.19 74.64 52691.05 88888.00 2007-03-05 00:17:28.908 064 18176.29 74.67 52691.05 88888.00 2007-03-05 00:17:29.408 064 18176.22 74.71 52691.00 88888.00 2007-03-05 00:17:29.908 064 18176.17 74.73 52691.07 88888.00 2007-03-05 00:17:30.408 064 18176.21 74.70 52691.15 88888.00 2007-03-05 00:17:30.908 064 18176.28 74.74 52691.15 88888.00 2007-03-05 00:17:31.408 064 18176.33 74.83 52691.12 88888.00 2007-03-05 00:17:31.908 064 18176.25 74.94 52691.06 88888.00 2007-03-05 00:17:32.408 064 18176.25 74.92 52691.09 88888.00 2007-03-05 00:17:32.908 064 18176.34 74.89 52691.06 88888.00 2007-03-05 00:17:33.408 064 18176.35 74.90 52691.03 88888.00 2007-03-05 00:17:33.908 064 18176.29 74.91 52691.10 88888.00 2007-03-05 00:17:34.408 064 18176.21 74.91 52691.13 88888.00 2007-03-05 00:17:34.908 064 18176.18 74.85 52691.03 88888.00 2007-03-05 00:17:35.408 064 18176.24 74.89 52691.05 88888.00 2007-03-05 00:17:35.908 064 18176.34 74.89 52691.18 88888.00 2007-03-05 00:17:36.408 064 18176.34 74.89 52691.22 88888.00 2007-03-05 00:17:36.908 064 18176.41 74.90 52691.13 88888.00 2007-03-05 00:17:37.408 064 18176.46 74.82 52691.21 88888.00 2007-03-05 00:17:37.908 064 18176.46 74.80 52691.22 88888.00 2007-03-05 00:17:38.408 064 18176.44 74.81 52691.26 88888.00 2007-03-05 00:17:38.908 064 18176.42 74.89 52691.38 88888.00 2007-03-05 00:17:39.408 064 18176.43 74.97 52691.34 88888.00 2007-03-05 00:17:39.908 064 18176.50 74.98 52691.26 88888.00 2007-03-05 00:17:40.408 064 18176.54 74.97 52691.18 88888.00 2007-03-05 00:17:40.908 064 18176.51 74.98 52691.19 88888.00 2007-03-05 00:17:41.408 064 18176.40 74.92 52691.32 88888.00 2007-03-05 00:17:41.908 064 18176.35 74.80 52691.37 88888.00 2007-03-05 00:17:42.408 064 18176.31 74.82 52691.39 88888.00 2007-03-05 00:17:42.908 064 18176.41 74.82 52691.42 88888.00 2007-03-05 00:17:43.408 064 18176.38 74.86 52691.39 88888.00 2007-03-05 00:17:43.908 064 18176.65 74.84 52691.42 88888.00 2007-03-05 00:17:44.408 064 18176.64 74.82 52691.46 88888.00 2007-03-05 00:17:44.908 064 18176.62 74.89 52691.58 88888.00 2007-03-05 00:17:45.408 064 18176.69 74.95 52691.62 88888.00 2007-03-05 00:17:45.908 064 18176.71 74.90 52691.57 88888.00 2007-03-05 00:17:46.408 064 18176.60 74.84 52691.56 88888.00 2007-03-05 00:17:46.908 064 18176.63 74.89 52691.49 88888.00 2007-03-05 00:17:47.408 064 18176.69 74.94 52691.51 88888.00 2007-03-05 00:17:47.908 064 18176.79 74.94 52691.52 88888.00 2007-03-05 00:17:48.408 064 18176.82 75.00 52691.56 88888.00 2007-03-05 00:17:48.908 064 18176.66 75.07 52691.58 88888.00 2007-03-05 00:17:49.408 064 18176.68 75.12 52691.51 88888.00 2007-03-05 00:17:49.908 064 18176.67 75.07 52691.57 88888.00 2007-03-05 00:17:50.408 064 18176.63 75.03 52691.59 88888.00 2007-03-05 00:17:50.908 064 18176.60 75.03 52691.69 88888.00 2007-03-05 00:17:51.408 064 18176.55 75.02 52691.65 88888.00 2007-03-05 00:17:51.908 064 18176.64 74.98 52691.67 88888.00 2007-03-05 00:17:52.408 064 18176.65 75.02 52691.62 88888.00 2007-03-05 00:17:52.908 064 18176.49 75.04 52691.51 88888.00 2007-03-05 00:17:53.408 064 18176.49 74.90 52691.51 88888.00 2007-03-05 00:17:53.908 064 18176.43 74.99 52691.67 88888.00 2007-03-05 00:17:54.408 064 18176.46 75.06 52691.77 88888.00 2007-03-05 00:17:54.908 064 18176.49 75.06 52691.73 88888.00 2007-03-05 00:17:55.408 064 18176.58 75.08 52691.65 88888.00 2007-03-05 00:17:55.908 064 18176.61 75.11 52691.68 88888.00 2007-03-05 00:17:56.408 064 18176.69 75.15 52691.68 88888.00 2007-03-05 00:17:56.908 064 18176.64 75.15 52691.58 88888.00 2007-03-05 00:17:57.408 064 18176.73 75.15 52691.63 88888.00 2007-03-05 00:17:57.908 064 18176.81 75.16 52691.65 88888.00 2007-03-05 00:17:58.408 064 18176.76 75.15 52691.64 88888.00 2007-03-05 00:17:58.908 064 18176.68 75.15 52691.65 88888.00 2007-03-05 00:17:59.408 064 18176.68 75.11 52691.60 88888.00 2007-03-05 00:17:59.908 064 18176.63 75.14 52691.69 88888.00 2007-03-05 00:18:00.408 064 18176.79 75.15 52691.68 88888.00 2007-03-05 00:18:00.908 064 18176.94 75.15 52691.70 88888.00 2007-03-05 00:18:01.408 064 18176.97 75.13 52691.76 88888.00 2007-03-05 00:18:01.908 064 18176.95 75.11 52691.76 88888.00 2007-03-05 00:18:02.408 064 18176.92 75.17 52691.77 88888.00 2007-03-05 00:18:02.908 064 18176.86 75.19 52691.76 88888.00 2007-03-05 00:18:03.408 064 18176.68 75.18 52691.75 88888.00 2007-03-05 00:18:03.908 064 18176.68 75.22 52691.73 88888.00 2007-03-05 00:18:04.408 064 18176.78 75.28 52691.79 88888.00 2007-03-05 00:18:04.908 064 18176.84 75.23 52691.79 88888.00 2007-03-05 00:18:05.408 064 18176.74 75.23 52691.85 88888.00 2007-03-05 00:18:05.908 064 18176.77 75.14 52691.93 88888.00 2007-03-05 00:18:06.408 064 18176.97 75.13 52691.92 88888.00 2007-03-05 00:18:06.908 064 18176.97 75.17 52691.90 88888.00 2007-03-05 00:18:07.408 064 18176.90 75.17 52691.77 88888.00 2007-03-05 00:18:07.908 064 18176.86 75.10 52691.74 88888.00 2007-03-05 00:18:08.408 064 18176.89 75.17 52691.75 88888.00 2007-03-05 00:18:08.908 064 18176.77 75.24 52691.77 88888.00 2007-03-05 00:18:09.408 064 18176.81 75.21 52691.77 88888.00 2007-03-05 00:18:09.908 064 18176.84 75.13 52691.71 88888.00 2007-03-05 00:18:10.408 064 18176.93 75.10 52691.72 88888.00 2007-03-05 00:18:10.908 064 18176.96 75.08 52691.62 88888.00 2007-03-05 00:18:11.408 064 18176.82 75.12 52691.62 88888.00 2007-03-05 00:18:11.908 064 18176.75 75.15 52691.60 88888.00 2007-03-05 00:18:12.408 064 18176.78 75.13 52691.68 88888.00 2007-03-05 00:18:12.908 064 18176.79 75.15 52691.79 88888.00 2007-03-05 00:18:13.408 064 18176.75 75.16 52691.70 88888.00 2007-03-05 00:18:13.908 064 18176.71 75.19 52691.72 88888.00 2007-03-05 00:18:14.408 064 18176.67 75.19 52691.74 88888.00 2007-03-05 00:18:14.908 064 18176.73 75.19 52691.73 88888.00 2007-03-05 00:18:15.408 064 18176.78 75.18 52691.71 88888.00 2007-03-05 00:18:15.908 064 18176.63 75.20 52691.68 88888.00 2007-03-05 00:18:16.408 064 18176.66 75.18 52691.70 88888.00 2007-03-05 00:18:16.908 064 18176.78 75.24 52691.83 88888.00 2007-03-05 00:18:17.408 064 18176.56 75.28 52691.81 88888.00 2007-03-05 00:18:17.908 064 18176.69 75.25 52691.75 88888.00 2007-03-05 00:18:18.408 064 18176.71 75.17 52691.74 88888.00 2007-03-05 00:18:18.908 064 18176.77 75.14 52691.77 88888.00 2007-03-05 00:18:19.408 064 18176.77 75.19 52691.93 88888.00 2007-03-05 00:18:19.908 064 18176.65 75.26 52691.96 88888.00 2007-03-05 00:18:20.408 064 18176.75 75.19 52691.86 88888.00 2007-03-05 00:18:20.908 064 18176.93 75.14 52691.92 88888.00 2007-03-05 00:18:21.408 064 18176.99 75.19 52692.02 88888.00 2007-03-05 00:18:21.908 064 18176.97 75.17 52691.97 88888.00 2007-03-05 00:18:22.408 064 18176.81 75.07 52691.99 88888.00 2007-03-05 00:18:22.908 064 18176.81 75.06 52691.84 88888.00 2007-03-05 00:18:23.408 064 18176.75 75.10 52691.81 88888.00 2007-03-05 00:18:23.908 064 18176.74 75.07 52691.88 88888.00 2007-03-05 00:18:24.408 064 18176.71 75.12 52691.80 88888.00 2007-03-05 00:18:24.908 064 18176.67 75.15 52691.94 88888.00 2007-03-05 00:18:25.408 064 18176.72 75.16 52691.93 88888.00 2007-03-05 00:18:25.908 064 18176.76 75.18 52691.86 88888.00 2007-03-05 00:18:26.408 064 18176.66 75.21 52691.85 88888.00 2007-03-05 00:18:26.908 064 18176.60 75.26 52691.87 88888.00 2007-03-05 00:18:27.408 064 18176.64 75.25 52691.86 88888.00 2007-03-05 00:18:27.908 064 18176.62 75.21 52691.86 88888.00 2007-03-05 00:18:28.408 064 18176.61 75.14 52691.73 88888.00 2007-03-05 00:18:28.908 064 18176.66 75.13 52691.83 88888.00 2007-03-05 00:18:29.408 064 18176.65 75.09 52691.94 88888.00 2007-03-05 00:18:29.908 064 18176.68 75.00 52691.93 88888.00 2007-03-05 00:18:30.408 064 18176.71 74.96 52691.88 88888.00 2007-03-05 00:18:30.908 064 18176.72 74.92 52691.85 88888.00 2007-03-05 00:18:31.408 064 18176.66 74.99 52691.84 88888.00 2007-03-05 00:18:31.908 064 18176.69 74.90 52691.92 88888.00 2007-03-05 00:18:32.408 064 18176.64 74.89 52691.94 88888.00 2007-03-05 00:18:32.908 064 18176.51 74.90 52692.02 88888.00 2007-03-05 00:18:33.408 064 18176.43 74.94 52692.14 88888.00 2007-03-05 00:18:33.908 064 18176.55 74.92 52692.03 88888.00 2007-03-05 00:18:34.408 064 18176.64 74.91 52692.02 88888.00 2007-03-05 00:18:34.908 064 18176.54 74.96 52692.00 88888.00 2007-03-05 00:18:35.408 064 18176.40 75.00 52691.94 88888.00 2007-03-05 00:18:35.908 064 18176.43 74.95 52691.88 88888.00 2007-03-05 00:18:36.408 064 18176.50 75.01 52691.91 88888.00 2007-03-05 00:18:36.908 064 18176.53 75.08 52692.05 88888.00 2007-03-05 00:18:37.408 064 18176.63 75.06 52692.16 88888.00 2007-03-05 00:18:37.908 064 18176.63 75.02 52692.11 88888.00 2007-03-05 00:18:38.408 064 18176.58 75.00 52692.20 88888.00 2007-03-05 00:18:38.908 064 18176.58 75.08 52692.27 88888.00 2007-03-05 00:18:39.408 064 18176.58 75.05 52692.17 88888.00 2007-03-05 00:18:39.908 064 18176.52 75.05 52692.20 88888.00 2007-03-05 00:18:40.408 064 18176.43 75.07 52692.15 88888.00 2007-03-05 00:18:40.908 064 18176.53 75.03 52692.10 88888.00 2007-03-05 00:18:41.408 064 18176.55 75.02 52692.05 88888.00 2007-03-05 00:18:41.908 064 18176.49 75.09 52692.10 88888.00 2007-03-05 00:18:42.408 064 18176.50 75.09 52692.23 88888.00 2007-03-05 00:18:42.908 064 18176.32 75.07 52692.27 88888.00 2007-03-05 00:18:43.408 064 18176.34 75.09 52692.22 88888.00 2007-03-05 00:18:43.908 064 18176.34 75.08 52692.16 88888.00 2007-03-05 00:18:44.408 064 18176.41 75.09 52692.10 88888.00 2007-03-05 00:18:44.908 064 18176.36 75.03 52692.06 88888.00 2007-03-05 00:18:45.408 064 18176.25 75.05 52692.07 88888.00 2007-03-05 00:18:45.908 064 18176.27 75.08 52692.12 88888.00 2007-03-05 00:18:46.408 064 18176.31 75.12 52692.14 88888.00 2007-03-05 00:18:46.908 064 18176.31 75.10 52692.18 88888.00 2007-03-05 00:18:47.408 064 18176.17 75.12 52692.25 88888.00 2007-03-05 00:18:47.908 064 18176.06 75.09 52692.19 88888.00 2007-03-05 00:18:48.408 064 18176.06 75.08 52692.18 88888.00 2007-03-05 00:18:48.908 064 18176.12 75.08 52692.18 88888.00 2007-03-05 00:18:49.408 064 18176.18 75.06 52692.10 88888.00 2007-03-05 00:18:49.908 064 18176.23 75.03 52692.09 88888.00 2007-03-05 00:18:50.408 064 18176.14 75.10 52692.12 88888.00 2007-03-05 00:18:50.908 064 18176.18 75.16 52692.19 88888.00 2007-03-05 00:18:51.408 064 18176.29 75.17 52692.20 88888.00 2007-03-05 00:18:51.908 064 18176.13 75.19 52692.05 88888.00 2007-03-05 00:18:52.408 064 18176.08 75.10 52691.91 88888.00 2007-03-05 00:18:52.908 064 18176.06 75.10 52691.81 88888.00 2007-03-05 00:18:53.408 064 18176.14 75.15 52691.90 88888.00 2007-03-05 00:18:53.908 064 18176.22 75.20 52691.96 88888.00 2007-03-05 00:18:54.408 064 18176.13 75.17 52691.96 88888.00 2007-03-05 00:18:54.908 064 18176.10 75.14 52692.07 88888.00 2007-03-05 00:18:55.408 064 18176.27 75.11 52692.16 88888.00 2007-03-05 00:18:55.908 064 18176.33 75.11 52692.11 88888.00 2007-03-05 00:18:56.408 064 18176.25 75.10 52692.12 88888.00 2007-03-05 00:18:56.908 064 18176.11 75.08 52692.16 88888.00 2007-03-05 00:18:57.408 064 18176.08 75.10 52692.21 88888.00 2007-03-05 00:18:57.908 064 18176.03 75.09 52692.26 88888.00 2007-03-05 00:18:58.408 064 18176.03 75.11 52692.32 88888.00 2007-03-05 00:18:58.908 064 18176.09 75.14 52692.34 88888.00 2007-03-05 00:18:59.408 064 18176.13 75.18 52692.17 88888.00 2007-03-05 00:18:59.908 064 18176.18 75.14 52692.14 88888.00 2007-03-05 00:19:00.408 064 18176.23 75.16 52692.17 88888.00 2007-03-05 00:19:00.908 064 18176.19 75.10 52692.19 88888.00 2007-03-05 00:19:01.408 064 18176.12 75.04 52692.14 88888.00 2007-03-05 00:19:01.908 064 18176.01 75.13 52692.09 88888.00 2007-03-05 00:19:02.408 064 18175.99 75.16 52692.02 88888.00 2007-03-05 00:19:02.908 064 18176.03 75.11 52692.02 88888.00 2007-03-05 00:19:03.408 064 18176.05 75.14 52692.05 88888.00 2007-03-05 00:19:03.908 064 18176.17 75.14 52692.08 88888.00 2007-03-05 00:19:04.408 064 18176.28 75.11 52692.11 88888.00 2007-03-05 00:19:04.908 064 18176.32 75.09 52692.16 88888.00 2007-03-05 00:19:05.408 064 18176.25 75.06 52692.07 88888.00 2007-03-05 00:19:05.908 064 18176.16 74.97 52692.02 88888.00 2007-03-05 00:19:06.408 064 18176.27 74.95 52691.96 88888.00 2007-03-05 00:19:06.908 064 18176.25 74.99 52691.90 88888.00 2007-03-05 00:19:07.408 064 18176.11 75.05 52691.97 88888.00 2007-03-05 00:19:07.908 064 18176.14 75.06 52691.99 88888.00 2007-03-05 00:19:08.408 064 18176.17 75.00 52692.02 88888.00 2007-03-05 00:19:08.908 064 18176.16 74.98 52692.08 88888.00 2007-03-05 00:19:09.408 064 18176.10 74.99 52692.12 88888.00 2007-03-05 00:19:09.908 064 18176.14 74.96 52692.15 88888.00 2007-03-05 00:19:10.408 064 18176.13 74.84 52692.20 88888.00 2007-03-05 00:19:10.908 064 18176.18 74.87 52692.21 88888.00 2007-03-05 00:19:11.408 064 18176.10 74.89 52692.10 88888.00 2007-03-05 00:19:11.908 064 18175.99 74.96 52692.09 88888.00 2007-03-05 00:19:12.408 064 18175.96 74.92 52691.94 88888.00 2007-03-05 00:19:12.908 064 18176.07 74.92 52691.80 88888.00 2007-03-05 00:19:13.408 064 18175.95 74.97 52691.84 88888.00 2007-03-05 00:19:13.908 064 18175.95 74.95 52691.91 88888.00 2007-03-05 00:19:14.408 064 18176.11 74.95 52691.91 88888.00 2007-03-05 00:19:14.908 064 18176.13 74.97 52691.90 88888.00 2007-03-05 00:19:15.408 064 18176.12 74.85 52691.77 88888.00 2007-03-05 00:19:15.908 064 18176.11 74.79 52691.74 88888.00 2007-03-05 00:19:16.408 064 18175.99 74.81 52691.82 88888.00 2007-03-05 00:19:16.908 064 18175.98 74.83 52691.82 88888.00 2007-03-05 00:19:17.408 064 18175.95 74.85 52691.81 88888.00 2007-03-05 00:19:17.908 064 18175.99 74.89 52691.75 88888.00 2007-03-05 00:19:18.408 064 18175.88 74.90 52691.80 88888.00 2007-03-05 00:19:18.908 064 18175.89 74.86 52691.76 88888.00 2007-03-05 00:19:19.408 064 18175.86 74.84 52691.75 88888.00 2007-03-05 00:19:19.908 064 18175.86 74.79 52691.76 88888.00 2007-03-05 00:19:20.408 064 18175.81 74.80 52691.84 88888.00 2007-03-05 00:19:20.908 064 18175.81 74.78 52691.86 88888.00 2007-03-05 00:19:21.408 064 18175.88 74.73 52691.91 88888.00 2007-03-05 00:19:21.908 064 18175.90 74.69 52691.86 88888.00 2007-03-05 00:19:22.408 064 18175.84 74.80 52691.72 88888.00 2007-03-05 00:19:22.908 064 18175.90 74.79 52691.82 88888.00 2007-03-05 00:19:23.408 064 18175.89 74.82 52691.91 88888.00 2007-03-05 00:19:23.908 064 18175.85 74.72 52691.91 88888.00 2007-03-05 00:19:24.408 064 18175.62 74.66 52691.87 88888.00 2007-03-05 00:19:24.908 064 18175.58 74.66 52691.91 88888.00 2007-03-05 00:19:25.408 064 18175.66 74.74 52691.84 88888.00 2007-03-05 00:19:25.908 064 18175.57 74.77 52691.84 88888.00 2007-03-05 00:19:26.408 064 18175.67 74.74 52691.73 88888.00 2007-03-05 00:19:26.908 064 18175.68 74.76 52691.75 88888.00 2007-03-05 00:19:27.408 064 18175.66 74.78 52691.90 88888.00 2007-03-05 00:19:27.908 064 18175.70 74.77 52691.90 88888.00 2007-03-05 00:19:28.408 064 18175.69 74.68 52691.86 88888.00 2007-03-05 00:19:28.908 064 18175.73 74.63 52691.98 88888.00 2007-03-05 00:19:29.408 064 18175.71 74.66 52691.88 88888.00 2007-03-05 00:19:29.908 064 18175.70 74.74 52691.87 88888.00 2007-03-05 00:19:30.408 064 18175.77 74.68 52691.85 88888.00 2007-03-05 00:19:30.908 064 18175.87 74.74 52691.83 88888.00 2007-03-05 00:19:31.408 064 18175.90 74.79 52691.85 88888.00 2007-03-05 00:19:31.908 064 18175.80 74.84 52691.82 88888.00 2007-03-05 00:19:32.408 064 18175.78 74.82 52691.77 88888.00 2007-03-05 00:19:32.908 064 18175.80 74.83 52691.77 88888.00 2007-03-05 00:19:33.408 064 18175.81 74.82 52691.77 88888.00 2007-03-05 00:19:33.908 064 18175.75 74.75 52691.90 88888.00 2007-03-05 00:19:34.408 064 18175.81 74.65 52691.87 88888.00 2007-03-05 00:19:34.908 064 18175.79 74.63 52691.86 88888.00 2007-03-05 00:19:35.408 064 18175.75 74.69 52691.95 88888.00 2007-03-05 00:19:35.908 064 18175.69 74.77 52691.90 88888.00 2007-03-05 00:19:36.408 064 18175.74 74.77 52691.84 88888.00 2007-03-05 00:19:36.908 064 18175.80 74.79 52691.88 88888.00 2007-03-05 00:19:37.408 064 18175.74 74.74 52691.82 88888.00 2007-03-05 00:19:37.908 064 18175.74 74.64 52691.81 88888.00 2007-03-05 00:19:38.408 064 18175.79 74.65 52691.84 88888.00 2007-03-05 00:19:38.908 064 18175.77 74.69 52691.80 88888.00 2007-03-05 00:19:39.408 064 18175.81 74.69 52691.72 88888.00 2007-03-05 00:19:39.908 064 18175.79 74.59 52691.77 88888.00 2007-03-05 00:19:40.408 064 18175.80 74.66 52691.77 88888.00 2007-03-05 00:19:40.908 064 18175.86 74.63 52691.68 88888.00 2007-03-05 00:19:41.408 064 18175.88 74.63 52691.79 88888.00 2007-03-05 00:19:41.908 064 18175.84 74.69 52691.81 88888.00 2007-03-05 00:19:42.408 064 18175.85 74.68 52691.71 88888.00 2007-03-05 00:19:42.908 064 18175.84 74.63 52691.67 88888.00 2007-03-05 00:19:43.408 064 18175.89 74.58 52691.64 88888.00 2007-03-05 00:19:43.908 064 18175.79 74.54 52691.56 88888.00 2007-03-05 00:19:44.408 064 18175.88 74.56 52691.60 88888.00 2007-03-05 00:19:44.908 064 18175.90 74.64 52691.71 88888.00 2007-03-05 00:19:45.408 064 18175.87 74.58 52691.68 88888.00 2007-03-05 00:19:45.908 064 18175.75 74.58 52691.62 88888.00 2007-03-05 00:19:46.408 064 18175.78 74.65 52691.67 88888.00 2007-03-05 00:19:46.908 064 18175.76 74.63 52691.60 88888.00 2007-03-05 00:19:47.408 064 18175.74 74.62 52691.68 88888.00 2007-03-05 00:19:47.908 064 18175.77 74.68 52691.68 88888.00 2007-03-05 00:19:48.408 064 18175.70 74.64 52691.57 88888.00 2007-03-05 00:19:48.908 064 18175.70 74.52 52691.58 88888.00 2007-03-05 00:19:49.408 064 18175.76 74.56 52691.67 88888.00 2007-03-05 00:19:49.908 064 18175.63 74.63 52691.73 88888.00 2007-03-05 00:19:50.408 064 18175.73 74.67 52691.73 88888.00 2007-03-05 00:19:50.908 064 18175.80 74.65 52691.83 88888.00 2007-03-05 00:19:51.408 064 18175.66 74.67 52691.83 88888.00 2007-03-05 00:19:51.908 064 18175.63 74.73 52691.82 88888.00 2007-03-05 00:19:52.408 064 18175.70 74.78 52691.60 88888.00 2007-03-05 00:19:52.908 064 18175.71 74.74 52691.45 88888.00 2007-03-05 00:19:53.408 064 18175.74 74.73 52691.58 88888.00 2007-03-05 00:19:53.908 064 18175.68 74.72 52691.76 88888.00 2007-03-05 00:19:54.408 064 18175.62 74.68 52691.79 88888.00 2007-03-05 00:19:54.908 064 18175.64 74.71 52691.74 88888.00 2007-03-05 00:19:55.408 064 18175.59 74.69 52691.69 88888.00 2007-03-05 00:19:55.908 064 18175.56 74.64 52691.74 88888.00 2007-03-05 00:19:56.408 064 18175.67 74.66 52691.67 88888.00 2007-03-05 00:19:56.908 064 18175.73 74.72 52691.73 88888.00 2007-03-05 00:19:57.408 064 18175.64 74.72 52691.77 88888.00 2007-03-05 00:19:57.908 064 18175.43 74.76 52691.73 88888.00 2007-03-05 00:19:58.408 064 18175.44 74.75 52691.73 88888.00 2007-03-05 00:19:58.908 064 18175.44 74.69 52691.79 88888.00 2007-03-05 00:19:59.408 064 18175.40 74.69 52691.73 88888.00 2007-03-05 00:19:59.908 064 18175.41 74.72 52691.62 88888.00 2007-03-05 00:20:00.408 064 18175.37 74.69 52691.50 88888.00 2007-03-05 00:20:00.908 064 18175.32 74.69 52691.58 88888.00 2007-03-05 00:20:01.408 064 18175.21 74.74 52691.61 88888.00 2007-03-05 00:20:01.908 064 18175.41 74.75 52691.65 88888.00 2007-03-05 00:20:02.408 064 18175.46 74.75 52691.64 88888.00 2007-03-05 00:20:02.908 064 18175.35 74.68 52691.67 88888.00 2007-03-05 00:20:03.408 064 18175.36 74.71 52691.72 88888.00 2007-03-05 00:20:03.908 064 18175.32 74.75 52691.74 88888.00 2007-03-05 00:20:04.408 064 18175.27 74.77 52691.85 88888.00 2007-03-05 00:20:04.908 064 18175.17 74.70 52691.75 88888.00 2007-03-05 00:20:05.408 064 18175.27 74.67 52691.80 88888.00 2007-03-05 00:20:05.908 064 18175.30 74.71 52691.73 88888.00 2007-03-05 00:20:06.408 064 18175.23 74.76 52691.71 88888.00 2007-03-05 00:20:06.908 064 18175.21 74.77 52691.83 88888.00 2007-03-05 00:20:07.408 064 18175.16 74.78 52691.81 88888.00 2007-03-05 00:20:07.908 064 18175.24 74.76 52691.73 88888.00 2007-03-05 00:20:08.408 064 18175.26 74.73 52691.64 88888.00 2007-03-05 00:20:08.908 064 18175.23 74.70 52691.72 88888.00 2007-03-05 00:20:09.408 064 18175.24 74.68 52691.70 88888.00 2007-03-05 00:20:09.908 064 18175.29 74.66 52691.75 88888.00 2007-03-05 00:20:10.408 064 18175.20 74.59 52691.71 88888.00 2007-03-05 00:20:10.908 064 18175.24 74.63 52691.80 88888.00 2007-03-05 00:20:11.408 064 18175.24 74.62 52691.74 88888.00 2007-03-05 00:20:11.908 064 18175.15 74.63 52691.73 88888.00 2007-03-05 00:20:12.408 064 18175.08 74.68 52691.72 88888.00 2007-03-05 00:20:12.908 064 18175.25 74.78 52691.69 88888.00 2007-03-05 00:20:13.408 064 18175.21 74.79 52691.69 88888.00 2007-03-05 00:20:13.908 064 18175.14 74.77 52691.68 88888.00 2007-03-05 00:20:14.408 064 18175.16 74.71 52691.80 88888.00 2007-03-05 00:20:14.908 064 18175.17 74.66 52691.84 88888.00 2007-03-05 00:20:15.408 064 18175.26 74.58 52691.82 88888.00 2007-03-05 00:20:15.908 064 18175.24 74.62 52691.86 88888.00 2007-03-05 00:20:16.408 064 18175.04 74.67 52691.92 88888.00 2007-03-05 00:20:16.908 064 18175.04 74.76 52691.84 88888.00 2007-03-05 00:20:17.408 064 18175.19 74.73 52691.84 88888.00 2007-03-05 00:20:17.908 064 18175.09 74.73 52691.79 88888.00 2007-03-05 00:20:18.408 064 18175.11 74.75 52691.81 88888.00 2007-03-05 00:20:18.908 064 18175.12 74.71 52691.81 88888.00 2007-03-05 00:20:19.408 064 18175.09 74.72 52691.76 88888.00 2007-03-05 00:20:19.908 064 18175.02 74.69 52691.90 88888.00 2007-03-05 00:20:20.408 064 18175.03 74.64 52691.92 88888.00 2007-03-05 00:20:20.908 064 18175.05 74.65 52691.81 88888.00 2007-03-05 00:20:21.408 064 18175.06 74.73 52691.74 88888.00 2007-03-05 00:20:21.908 064 18175.04 74.71 52691.76 88888.00 2007-03-05 00:20:22.408 064 18175.09 74.69 52691.67 88888.00 2007-03-05 00:20:22.908 064 18175.02 74.75 52691.62 88888.00 2007-03-05 00:20:23.408 064 18174.99 74.85 52691.57 88888.00 2007-03-05 00:20:23.908 064 18174.97 74.88 52691.69 88888.00 2007-03-05 00:20:24.408 064 18174.97 74.79 52691.77 88888.00 2007-03-05 00:20:24.908 064 18174.91 74.75 52691.86 88888.00 2007-03-05 00:20:25.408 064 18174.84 74.74 52691.97 88888.00 2007-03-05 00:20:25.908 064 18174.84 74.71 52691.98 88888.00 2007-03-05 00:20:26.408 064 18175.01 74.62 52691.96 88888.00 2007-03-05 00:20:26.908 064 18175.05 74.61 52692.05 88888.00 2007-03-05 00:20:27.408 064 18175.06 74.62 52692.06 88888.00 2007-03-05 00:20:27.908 064 18175.06 74.54 52692.07 88888.00 2007-03-05 00:20:28.408 064 18175.05 74.57 52691.99 88888.00 2007-03-05 00:20:28.908 064 18175.12 74.53 52691.84 88888.00 2007-03-05 00:20:29.408 064 18174.86 74.56 52691.87 88888.00 2007-03-05 00:20:29.908 064 18174.81 74.53 52691.87 88888.00 2007-03-05 00:20:30.408 064 18174.88 74.51 52691.85 88888.00 2007-03-05 00:20:30.908 064 18174.94 74.49 52691.93 88888.00 2007-03-05 00:20:31.408 064 18174.88 74.51 52692.00 88888.00 2007-03-05 00:20:31.908 064 18174.98 74.51 52692.05 88888.00 2007-03-05 00:20:32.408 064 18174.97 74.44 52692.00 88888.00 2007-03-05 00:20:32.908 064 18174.95 74.47 52691.94 88888.00 2007-03-05 00:20:33.408 064 18174.88 74.54 52692.02 88888.00 2007-03-05 00:20:33.908 064 18174.83 74.57 52692.08 88888.00 2007-03-05 00:20:34.408 064 18174.84 74.55 52692.00 88888.00 2007-03-05 00:20:34.908 064 18174.71 74.49 52691.93 88888.00 2007-03-05 00:20:35.408 064 18174.69 74.56 52691.96 88888.00 2007-03-05 00:20:35.908 064 18174.77 74.55 52691.98 88888.00 2007-03-05 00:20:36.408 064 18174.79 74.51 52692.00 88888.00 2007-03-05 00:20:36.908 064 18174.81 74.54 52692.03 88888.00 2007-03-05 00:20:37.408 064 18174.90 74.57 52692.07 88888.00 2007-03-05 00:20:37.908 064 18174.89 74.62 52692.12 88888.00 2007-03-05 00:20:38.408 064 18174.81 74.75 52692.11 88888.00 2007-03-05 00:20:38.908 064 18174.71 74.77 52692.15 88888.00 2007-03-05 00:20:39.408 064 18174.81 74.78 52692.10 88888.00 2007-03-05 00:20:39.908 064 18174.79 74.87 52692.10 88888.00 2007-03-05 00:20:40.408 064 18174.76 74.90 52692.05 88888.00 2007-03-05 00:20:40.908 064 18174.84 74.91 52691.96 88888.00 2007-03-05 00:20:41.408 064 18174.97 74.82 52691.98 88888.00 2007-03-05 00:20:41.908 064 18174.92 74.78 52691.97 88888.00 2007-03-05 00:20:42.408 064 18174.71 74.74 52691.87 88888.00 2007-03-05 00:20:42.908 064 18174.62 74.75 52691.76 88888.00 2007-03-05 00:20:43.408 064 18174.60 74.75 52691.83 88888.00 2007-03-05 00:20:43.908 064 18174.69 74.73 52691.74 88888.00 2007-03-05 00:20:44.408 064 18174.80 74.84 52691.77 88888.00 2007-03-05 00:20:44.908 064 18174.71 74.89 52691.88 88888.00 2007-03-05 00:20:45.408 064 18174.61 74.89 52691.88 88888.00 2007-03-05 00:20:45.908 064 18174.60 74.82 52691.93 88888.00 2007-03-05 00:20:46.408 064 18174.67 74.72 52692.00 88888.00 2007-03-05 00:20:46.908 064 18174.67 74.79 52691.76 88888.00 2007-03-05 00:20:47.408 064 18174.69 74.92 52691.83 88888.00 2007-03-05 00:20:47.908 064 18174.72 74.98 52691.90 88888.00 2007-03-05 00:20:48.408 064 18174.75 74.99 52691.73 88888.00 2007-03-05 00:20:48.908 064 18174.78 75.00 52691.83 88888.00 2007-03-05 00:20:49.408 064 18174.67 74.97 52691.95 88888.00 2007-03-05 00:20:49.908 064 18174.80 75.00 52691.97 88888.00 2007-03-05 00:20:50.408 064 18174.65 75.06 52691.98 88888.00 2007-03-05 00:20:50.908 064 18174.65 75.03 52692.03 88888.00 2007-03-05 00:20:51.408 064 18174.66 74.90 52692.07 88888.00 2007-03-05 00:20:51.908 064 18174.67 74.92 52692.14 88888.00 2007-03-05 00:20:52.408 064 18174.82 75.00 52692.12 88888.00 2007-03-05 00:20:52.908 064 18174.77 75.04 52692.08 88888.00 2007-03-05 00:20:53.408 064 18174.78 74.98 52692.08 88888.00 2007-03-05 00:20:53.908 064 18174.83 74.90 52692.07 88888.00 2007-03-05 00:20:54.408 064 18174.83 74.84 52692.04 88888.00 2007-03-05 00:20:54.908 064 18174.80 74.99 52692.08 88888.00 2007-03-05 00:20:55.408 064 18174.79 75.20 52692.12 88888.00 2007-03-05 00:20:55.908 064 18174.73 75.29 52692.09 88888.00 2007-03-05 00:20:56.408 064 18174.78 75.41 52692.05 88888.00 2007-03-05 00:20:56.908 064 18174.72 75.38 52692.00 88888.00 2007-03-05 00:20:57.408 064 18174.54 75.36 52692.05 88888.00 2007-03-05 00:20:57.908 064 18174.70 75.38 52692.10 88888.00 2007-03-05 00:20:58.408 064 18174.73 75.35 52692.14 88888.00 2007-03-05 00:20:58.908 064 18174.53 75.32 52692.19 88888.00 2007-03-05 00:20:59.408 064 18174.37 75.24 52692.25 88888.00 2007-03-05 00:20:59.908 064 18174.30 75.20 52692.17 88888.00 2007-03-05 00:21:00.408 064 18174.33 75.24 52692.07 88888.00 2007-03-05 00:21:00.908 064 18174.34 75.33 52692.12 88888.00 2007-03-05 00:21:01.408 064 18174.39 75.43 52692.03 88888.00 2007-03-05 00:21:01.908 064 18174.38 75.40 52691.97 88888.00 2007-03-05 00:21:02.408 064 18174.46 75.28 52692.04 88888.00 2007-03-05 00:21:02.908 064 18174.41 75.32 52692.00 88888.00 2007-03-05 00:21:03.408 064 18174.43 75.38 52691.98 88888.00 2007-03-05 00:21:03.908 064 18174.38 75.43 52692.05 88888.00 2007-03-05 00:21:04.408 064 18174.43 75.42 52692.02 88888.00 2007-03-05 00:21:04.908 064 18174.50 75.43 52692.05 88888.00 2007-03-05 00:21:05.408 064 18174.48 75.48 52692.08 88888.00 2007-03-05 00:21:05.908 064 18174.35 75.53 52692.02 88888.00 2007-03-05 00:21:06.408 064 18174.30 75.61 52692.02 88888.00 2007-03-05 00:21:06.908 064 18174.43 75.57 52692.02 88888.00 2007-03-05 00:21:07.408 064 18174.47 75.53 52692.14 88888.00 2007-03-05 00:21:07.908 064 18174.50 75.61 52692.27 88888.00 2007-03-05 00:21:08.408 064 18174.48 75.62 52692.11 88888.00 2007-03-05 00:21:08.908 064 18174.28 75.58 52692.05 88888.00 2007-03-05 00:21:09.408 064 18174.32 75.58 52692.14 88888.00 2007-03-05 00:21:09.908 064 18174.45 75.59 52692.07 88888.00 2007-03-05 00:21:10.408 064 18174.49 75.57 52692.06 88888.00 2007-03-05 00:21:10.908 064 18174.43 75.47 52692.02 88888.00 2007-03-05 00:21:11.408 064 18174.44 75.54 52692.08 88888.00 2007-03-05 00:21:11.908 064 18174.34 75.52 52692.20 88888.00 2007-03-05 00:21:12.408 064 18174.32 75.52 52692.19 88888.00 2007-03-05 00:21:12.908 064 18174.28 75.44 52692.06 88888.00 2007-03-05 00:21:13.408 064 18174.34 75.37 52692.11 88888.00 2007-03-05 00:21:13.908 064 18174.40 75.09 52692.25 88888.00 2007-03-05 00:21:14.408 064 18174.39 74.92 52692.21 88888.00 2007-03-05 00:21:14.908 064 18174.38 74.98 52692.14 88888.00 2007-03-05 00:21:15.408 064 18174.45 75.10 52692.09 88888.00 2007-03-05 00:21:15.908 064 18174.35 75.14 52692.10 88888.00 2007-03-05 00:21:16.408 064 18174.32 75.16 52692.14 88888.00 2007-03-05 00:21:16.908 064 18174.33 75.21 52692.25 88888.00 2007-03-05 00:21:17.408 064 18174.37 75.19 52692.31 88888.00 2007-03-05 00:21:17.908 064 18174.37 75.29 52692.32 88888.00 2007-03-05 00:21:18.408 064 18174.28 75.39 52692.23 88888.00 2007-03-05 00:21:18.908 064 18174.30 75.36 52692.21 88888.00 2007-03-05 00:21:19.408 064 18174.32 75.37 52692.19 88888.00 2007-03-05 00:21:19.908 064 18174.21 75.26 52692.19 88888.00 2007-03-05 00:21:20.408 064 18174.07 75.14 52692.20 88888.00 2007-03-05 00:21:20.908 064 18174.07 75.16 52692.08 88888.00 2007-03-05 00:21:21.408 064 18174.08 75.25 52691.96 88888.00 2007-03-05 00:21:21.908 064 18174.13 75.21 52691.95 88888.00 2007-03-05 00:21:22.408 064 18174.12 75.30 52691.90 88888.00 2007-03-05 00:21:22.908 064 18174.07 75.37 52691.88 88888.00 2007-03-05 00:21:23.408 064 18174.22 75.48 52691.87 88888.00 2007-03-05 00:21:23.908 064 18174.27 75.49 52691.85 88888.00 2007-03-05 00:21:24.408 064 18174.14 75.48 52691.94 88888.00 2007-03-05 00:21:24.908 064 18174.22 75.52 52691.91 88888.00 2007-03-05 00:21:25.408 064 18174.25 75.35 52691.92 88888.00 2007-03-05 00:21:25.908 064 18174.05 75.32 52691.94 88888.00 2007-03-05 00:21:26.408 064 18174.03 75.28 52692.05 88888.00 2007-03-05 00:21:26.908 064 18174.13 75.22 52692.10 88888.00 2007-03-05 00:21:27.408 064 18174.15 75.37 52692.19 88888.00 2007-03-05 00:21:27.908 064 18174.07 75.51 52692.32 88888.00 2007-03-05 00:21:28.408 064 18173.91 75.57 52692.44 88888.00 2007-03-05 00:21:28.908 064 18173.93 75.55 52692.42 88888.00 2007-03-05 00:21:29.408 064 18173.88 75.54 52692.28 88888.00 2007-03-05 00:21:29.908 064 18173.97 75.55 52692.30 88888.00 2007-03-05 00:21:30.408 064 18174.10 75.49 52692.27 88888.00 2007-03-05 00:21:30.908 064 18173.90 75.35 52692.22 88888.00 2007-03-05 00:21:31.408 064 18173.91 75.34 52692.16 88888.00 2007-03-05 00:21:31.908 064 18174.00 75.43 52692.21 88888.00 2007-03-05 00:21:32.408 064 18173.80 75.66 52692.19 88888.00 2007-03-05 00:21:32.908 064 18173.74 75.69 52692.20 88888.00 2007-03-05 00:21:33.408 064 18173.74 75.62 52692.21 88888.00 2007-03-05 00:21:33.908 064 18173.74 75.55 52692.22 88888.00 2007-03-05 00:21:34.408 064 18173.75 75.43 52692.12 88888.00 2007-03-05 00:21:34.908 064 18173.90 75.31 52692.14 88888.00 2007-03-05 00:21:35.408 064 18173.95 75.38 52692.18 88888.00 2007-03-05 00:21:35.908 064 18173.96 75.53 52692.11 88888.00 2007-03-05 00:21:36.408 064 18173.99 75.47 52692.21 88888.00 2007-03-05 00:21:36.908 064 18173.93 75.37 52692.14 88888.00 2007-03-05 00:21:37.408 064 18173.93 75.32 52692.07 88888.00 2007-03-05 00:21:37.908 064 18173.89 75.34 52692.17 88888.00 2007-03-05 00:21:38.408 064 18173.83 75.36 52692.30 88888.00 2007-03-05 00:21:38.908 064 18173.89 75.32 52692.29 88888.00 2007-03-05 00:21:39.408 064 18173.88 75.38 52692.28 88888.00 2007-03-05 00:21:39.908 064 18173.79 75.47 52692.40 88888.00 2007-03-05 00:21:40.408 064 18173.82 75.47 52692.42 88888.00 2007-03-05 00:21:40.908 064 18173.75 75.45 52692.43 88888.00 2007-03-05 00:21:41.408 064 18173.71 75.44 52692.37 88888.00 2007-03-05 00:21:41.908 064 18173.90 75.54 52692.37 88888.00 2007-03-05 00:21:42.408 064 18173.81 75.49 52692.46 88888.00 2007-03-05 00:21:42.908 064 18173.88 75.44 52692.39 88888.00 2007-03-05 00:21:43.408 064 18173.88 75.43 52692.38 88888.00 2007-03-05 00:21:43.908 064 18173.81 75.49 52692.34 88888.00 2007-03-05 00:21:44.408 064 18173.86 75.48 52692.35 88888.00 2007-03-05 00:21:44.908 064 18173.89 75.47 52692.37 88888.00 2007-03-05 00:21:45.408 064 18173.82 75.36 52692.39 88888.00 2007-03-05 00:21:45.908 064 18173.78 75.40 52692.31 88888.00 2007-03-05 00:21:46.408 064 18173.86 75.48 52692.19 88888.00 2007-03-05 00:21:46.908 064 18173.89 75.40 52692.20 88888.00 2007-03-05 00:21:47.408 064 18173.83 75.31 52692.28 88888.00 2007-03-05 00:21:47.908 064 18173.90 75.30 52692.31 88888.00 2007-03-05 00:21:48.408 064 18174.00 75.37 52692.15 88888.00 2007-03-05 00:21:48.908 064 18173.93 75.35 52692.16 88888.00 2007-03-05 00:21:49.408 064 18173.79 75.39 52692.29 88888.00 2007-03-05 00:21:49.908 064 18173.73 75.43 52692.28 88888.00 2007-03-05 00:21:50.408 064 18173.77 75.46 52692.28 88888.00 2007-03-05 00:21:50.908 064 18173.73 75.45 52692.32 88888.00 2007-03-05 00:21:51.408 064 18173.79 75.45 52692.32 88888.00 2007-03-05 00:21:51.908 064 18173.90 75.49 52692.30 88888.00 2007-03-05 00:21:52.408 064 18173.88 75.49 52692.26 88888.00 2007-03-05 00:21:52.908 064 18173.91 75.45 52692.21 88888.00 2007-03-05 00:21:53.408 064 18173.85 75.46 52692.23 88888.00 2007-03-05 00:21:53.908 064 18173.84 75.48 52692.20 88888.00 2007-03-05 00:21:54.408 064 18173.79 75.47 52692.16 88888.00 2007-03-05 00:21:54.908 064 18173.81 75.46 52692.19 88888.00 2007-03-05 00:21:55.408 064 18173.73 75.52 52692.26 88888.00 2007-03-05 00:21:55.908 064 18173.72 75.48 52692.21 88888.00 2007-03-05 00:21:56.408 064 18173.74 75.47 52692.16 88888.00 2007-03-05 00:21:56.908 064 18173.82 75.36 52692.21 88888.00 2007-03-05 00:21:57.408 064 18173.82 75.35 52692.28 88888.00 2007-03-05 00:21:57.908 064 18173.91 75.33 52692.37 88888.00 2007-03-05 00:21:58.408 064 18173.85 75.19 52692.28 88888.00 2007-03-05 00:21:58.908 064 18173.78 75.21 52692.11 88888.00 2007-03-05 00:21:59.408 064 18173.69 75.26 52692.12 88888.00 2007-03-05 00:21:59.908 064 18173.64 75.28 52692.12 88888.00 2007-03-05 00:22:00.408 064 18173.79 75.26 52692.15 88888.00 2007-03-05 00:22:00.908 064 18173.88 75.20 52692.11 88888.00 2007-03-05 00:22:01.408 064 18173.70 75.16 52692.09 88888.00 2007-03-05 00:22:01.908 064 18173.79 75.20 52692.18 88888.00 2007-03-05 00:22:02.408 064 18173.81 75.21 52692.18 88888.00 2007-03-05 00:22:02.908 064 18173.83 75.20 52692.17 88888.00 2007-03-05 00:22:03.408 064 18173.95 75.16 52692.14 88888.00 2007-03-05 00:22:03.908 064 18173.84 75.18 52692.02 88888.00 2007-03-05 00:22:04.408 064 18173.75 75.22 52692.00 88888.00 2007-03-05 00:22:04.908 064 18173.74 75.17 52692.14 88888.00 2007-03-05 00:22:05.408 064 18173.82 75.13 52692.10 88888.00 2007-03-05 00:22:05.908 064 18173.72 75.19 52692.07 88888.00 2007-03-05 00:22:06.408 064 18173.73 75.20 52691.99 88888.00 2007-03-05 00:22:06.908 064 18173.72 75.17 52692.07 88888.00 2007-03-05 00:22:07.408 064 18173.84 75.22 52692.17 88888.00 2007-03-05 00:22:07.908 064 18174.08 75.25 52692.26 88888.00 2007-03-05 00:22:08.408 064 18174.18 75.29 52692.23 88888.00 2007-03-05 00:22:08.908 064 18173.88 75.33 52692.22 88888.00 2007-03-05 00:22:09.408 064 18173.78 75.34 52692.29 88888.00 2007-03-05 00:22:09.908 064 18173.73 75.39 52692.32 88888.00 2007-03-05 00:22:10.408 064 18173.89 75.39 52692.32 88888.00 2007-03-05 00:22:10.908 064 18173.94 75.34 52692.31 88888.00 2007-03-05 00:22:11.408 064 18173.86 75.29 52692.28 88888.00 2007-03-05 00:22:11.908 064 18173.96 75.29 52692.23 88888.00 2007-03-05 00:22:12.408 064 18173.83 75.29 52692.07 88888.00 2007-03-05 00:22:12.908 064 18173.78 75.22 52692.05 88888.00 2007-03-05 00:22:13.408 064 18173.73 75.31 52692.06 88888.00 2007-03-05 00:22:13.908 064 18173.73 75.30 52692.08 88888.00 2007-03-05 00:22:14.408 064 18173.84 75.26 52692.07 88888.00 2007-03-05 00:22:14.908 064 18173.84 75.24 52692.16 88888.00 2007-03-05 00:22:15.408 064 18173.82 75.19 52692.26 88888.00 2007-03-05 00:22:15.908 064 18173.74 75.20 52692.25 88888.00 2007-03-05 00:22:16.408 064 18173.77 75.23 52692.32 88888.00 2007-03-05 00:22:16.908 064 18173.80 75.25 52692.23 88888.00 2007-03-05 00:22:17.408 064 18173.81 75.19 52692.22 88888.00 2007-03-05 00:22:17.908 064 18173.82 75.10 52692.18 88888.00 2007-03-05 00:22:18.408 064 18173.74 75.11 52692.15 88888.00 2007-03-05 00:22:18.908 064 18173.71 75.19 52692.11 88888.00 2007-03-05 00:22:19.408 064 18173.82 75.21 52692.09 88888.00 2007-03-05 00:22:19.908 064 18173.84 75.26 52692.05 88888.00 2007-03-05 00:22:20.408 064 18173.84 75.19 52692.12 88888.00 2007-03-05 00:22:20.908 064 18173.95 75.12 52692.07 88888.00 2007-03-05 00:22:21.408 064 18173.82 75.16 52692.02 88888.00 2007-03-05 00:22:21.908 064 18173.77 75.16 52692.04 88888.00 2007-03-05 00:22:22.408 064 18173.68 75.16 52692.12 88888.00 2007-03-05 00:22:22.908 064 18173.53 75.18 52692.23 88888.00 2007-03-05 00:22:23.408 064 18173.57 75.11 52692.27 88888.00 2007-03-05 00:22:23.908 064 18173.60 75.04 52692.09 88888.00 2007-03-05 00:22:24.408 064 18173.52 75.06 52692.10 88888.00 2007-03-05 00:22:24.908 064 18173.69 75.07 52692.09 88888.00 2007-03-05 00:22:25.408 064 18173.88 75.05 52692.15 88888.00 2007-03-05 00:22:25.908 064 18173.84 75.09 52692.18 88888.00 2007-03-05 00:22:26.408 064 18173.86 75.16 52692.16 88888.00 2007-03-05 00:22:26.908 064 18173.89 75.10 52692.12 88888.00 2007-03-05 00:22:27.408 064 18173.83 75.09 52692.14 88888.00 2007-03-05 00:22:27.908 064 18173.86 75.11 52692.07 88888.00 2007-03-05 00:22:28.408 064 18173.83 75.12 52692.06 88888.00 2007-03-05 00:22:28.908 064 18173.79 75.11 52692.05 88888.00 2007-03-05 00:22:29.408 064 18173.70 75.06 52692.05 88888.00 2007-03-05 00:22:29.908 064 18173.81 75.02 52692.12 88888.00 2007-03-05 00:22:30.408 064 18173.88 75.03 52692.19 88888.00 2007-03-05 00:22:30.908 064 18173.83 75.03 52692.23 88888.00 2007-03-05 00:22:31.408 064 18173.82 75.06 52692.27 88888.00 2007-03-05 00:22:31.908 064 18173.90 75.09 52692.20 88888.00 2007-03-05 00:22:32.408 064 18174.00 75.05 52692.16 88888.00 2007-03-05 00:22:32.908 064 18174.02 74.97 52692.21 88888.00 2007-03-05 00:22:33.408 064 18173.86 75.02 52692.18 88888.00 2007-03-05 00:22:33.908 064 18173.85 75.04 52692.22 88888.00 2007-03-05 00:22:34.408 064 18174.05 75.09 52692.17 88888.00 2007-03-05 00:22:34.908 064 18174.16 75.16 52692.14 88888.00 2007-03-05 00:22:35.408 064 18174.01 75.12 52692.10 88888.00 2007-03-05 00:22:35.908 064 18173.94 75.03 52692.11 88888.00 2007-03-05 00:22:36.408 064 18174.08 75.01 52692.15 88888.00 2007-03-05 00:22:36.908 064 18174.10 74.99 52692.07 88888.00 2007-03-05 00:22:37.408 064 18173.97 75.05 52692.17 88888.00 2007-03-05 00:22:37.908 064 18174.14 75.07 52692.16 88888.00 2007-03-05 00:22:38.408 064 18174.22 75.04 52692.21 88888.00 2007-03-05 00:22:38.908 064 18174.00 75.09 52692.28 88888.00 2007-03-05 00:22:39.408 064 18173.91 75.10 52692.30 88888.00 2007-03-05 00:22:39.908 064 18173.85 75.09 52692.19 88888.00 2007-03-05 00:22:40.408 064 18173.93 75.04 52692.18 88888.00 2007-03-05 00:22:40.908 064 18173.88 75.05 52692.26 88888.00 2007-03-05 00:22:41.408 064 18173.84 75.07 52692.30 88888.00 2007-03-05 00:22:41.908 064 18173.73 75.09 52692.27 88888.00 2007-03-05 00:22:42.408 064 18173.63 75.09 52692.32 88888.00 2007-03-05 00:22:42.908 064 18173.71 75.09 52692.32 88888.00 2007-03-05 00:22:43.408 064 18174.00 75.06 52692.33 88888.00 2007-03-05 00:22:43.908 064 18174.00 74.99 52692.35 88888.00 2007-03-05 00:22:44.408 064 18173.80 75.05 52692.39 88888.00 2007-03-05 00:22:44.908 064 18173.72 75.04 52692.42 88888.00 2007-03-05 00:22:45.408 064 18173.78 75.03 52692.46 88888.00 2007-03-05 00:22:45.908 064 18173.64 75.02 52692.52 88888.00 2007-03-05 00:22:46.408 064 18173.51 74.97 52692.50 88888.00 2007-03-05 00:22:46.908 064 18173.61 74.88 52692.48 88888.00 2007-03-05 00:22:47.408 064 18173.77 74.97 52692.55 88888.00 2007-03-05 00:22:47.908 064 18173.62 74.97 52692.50 88888.00 2007-03-05 00:22:48.408 064 18173.51 75.04 52692.50 88888.00 2007-03-05 00:22:48.908 064 18173.37 75.05 52692.55 88888.00 2007-03-05 00:22:49.408 064 18173.41 75.10 52692.50 88888.00 2007-03-05 00:22:49.908 064 18173.43 75.15 52692.52 88888.00 2007-03-05 00:22:50.408 064 18173.40 75.11 52692.49 88888.00 2007-03-05 00:22:50.908 064 18173.38 75.09 52692.35 88888.00 2007-03-05 00:22:51.408 064 18173.37 75.05 52692.19 88888.00 2007-03-05 00:22:51.908 064 18173.27 75.01 52692.26 88888.00 2007-03-05 00:22:52.408 064 18173.29 75.01 52692.26 88888.00 2007-03-05 00:22:52.908 064 18173.27 75.02 52692.23 88888.00 2007-03-05 00:22:53.408 064 18173.31 74.97 52692.33 88888.00 2007-03-05 00:22:53.908 064 18173.45 74.96 52692.27 88888.00 2007-03-05 00:22:54.408 064 18173.45 75.00 52692.28 88888.00 2007-03-05 00:22:54.908 064 18173.36 74.97 52692.30 88888.00 2007-03-05 00:22:55.408 064 18173.30 74.89 52692.26 88888.00 2007-03-05 00:22:55.908 064 18173.25 74.90 52692.31 88888.00 2007-03-05 00:22:56.408 064 18173.19 74.95 52692.29 88888.00 2007-03-05 00:22:56.908 064 18173.25 74.92 52692.35 88888.00 2007-03-05 00:22:57.408 064 18173.37 75.00 52692.23 88888.00 2007-03-05 00:22:57.908 064 18173.31 74.99 52692.16 88888.00 2007-03-05 00:22:58.408 064 18173.30 74.95 52692.20 88888.00 2007-03-05 00:22:58.908 064 18173.29 74.83 52692.22 88888.00 2007-03-05 00:22:59.408 064 18173.32 74.78 52692.31 88888.00 2007-03-05 00:22:59.908 064 18173.36 74.81 52692.37 88888.00 2007-03-05 00:23:00.408 064 18173.45 74.82 52692.33 88888.00 2007-03-05 00:23:00.908 064 18173.32 74.82 52692.26 88888.00 2007-03-05 00:23:01.408 064 18173.34 74.77 52692.31 88888.00 2007-03-05 00:23:01.908 064 18173.25 74.73 52692.42 88888.00 2007-03-05 00:23:02.408 064 18173.21 74.63 52692.46 88888.00 2007-03-05 00:23:02.908 064 18173.31 74.67 52692.45 88888.00 2007-03-05 00:23:03.408 064 18173.23 74.57 52692.34 88888.00 2007-03-05 00:23:03.908 064 18173.24 74.47 52692.41 88888.00 2007-03-05 00:23:04.408 064 18173.23 74.43 52692.44 88888.00 2007-03-05 00:23:04.908 064 18173.04 74.48 52692.37 88888.00 2007-03-05 00:23:05.408 064 18173.03 74.51 52692.44 88888.00 2007-03-05 00:23:05.908 064 18173.17 74.52 52692.48 88888.00 2007-03-05 00:23:06.408 064 18173.14 74.55 52692.40 88888.00 2007-03-05 00:23:06.908 064 18173.20 74.59 52692.30 88888.00 2007-03-05 00:23:07.408 064 18173.18 74.62 52692.27 88888.00 2007-03-05 00:23:07.908 064 18173.06 74.62 52692.30 88888.00 2007-03-05 00:23:08.408 064 18172.99 74.57 52692.29 88888.00 2007-03-05 00:23:08.908 064 18173.04 74.50 52692.28 88888.00 2007-03-05 00:23:09.408 064 18172.97 74.45 52692.32 88888.00 2007-03-05 00:23:09.908 064 18172.94 74.48 52692.38 88888.00 2007-03-05 00:23:10.408 064 18172.84 74.53 52692.35 88888.00 2007-03-05 00:23:10.908 064 18172.80 74.48 52692.33 88888.00 2007-03-05 00:23:11.408 064 18172.84 74.47 52692.30 88888.00 2007-03-05 00:23:11.908 064 18172.84 74.46 52692.37 88888.00 2007-03-05 00:23:12.408 064 18172.88 74.46 52692.28 88888.00 2007-03-05 00:23:12.908 064 18172.71 74.49 52692.21 88888.00 2007-03-05 00:23:13.408 064 18172.73 74.43 52692.22 88888.00 2007-03-05 00:23:13.908 064 18172.87 74.48 52692.23 88888.00 2007-03-05 00:23:14.408 064 18172.85 74.48 52692.28 88888.00 2007-03-05 00:23:14.908 064 18172.91 74.46 52692.31 88888.00 2007-03-05 00:23:15.408 064 18172.92 74.44 52692.29 88888.00 2007-03-05 00:23:15.908 064 18172.72 74.49 52692.23 88888.00 2007-03-05 00:23:16.408 064 18172.53 74.44 52692.21 88888.00 2007-03-05 00:23:16.908 064 18172.48 74.39 52692.21 88888.00 2007-03-05 00:23:17.408 064 18172.43 74.33 52692.27 88888.00 2007-03-05 00:23:17.908 064 18172.54 74.36 52692.31 88888.00 2007-03-05 00:23:18.408 064 18172.54 74.43 52692.32 88888.00 2007-03-05 00:23:18.908 064 18172.61 74.39 52692.29 88888.00 2007-03-05 00:23:19.408 064 18172.67 74.39 52692.37 88888.00 2007-03-05 00:23:19.908 064 18172.67 74.42 52692.35 88888.00 2007-03-05 00:23:20.408 064 18172.69 74.40 52692.33 88888.00 2007-03-05 00:23:20.908 064 18172.56 74.34 52692.40 88888.00 2007-03-05 00:23:21.408 064 18172.56 74.32 52692.35 88888.00 2007-03-05 00:23:21.908 064 18172.51 74.24 52692.27 88888.00 2007-03-05 00:23:22.408 064 18172.41 74.16 52692.16 88888.00 2007-03-05 00:23:22.908 064 18172.34 74.19 52692.14 88888.00 2007-03-05 00:23:23.408 064 18172.27 74.25 52692.18 88888.00 2007-03-05 00:23:23.908 064 18172.26 74.24 52692.20 88888.00 2007-03-05 00:23:24.408 064 18172.33 74.26 52692.26 88888.00 2007-03-05 00:23:24.908 064 18172.48 74.29 52692.28 88888.00 2007-03-05 00:23:25.408 064 18172.71 74.33 52692.31 88888.00 2007-03-05 00:23:25.908 064 18172.74 74.42 52692.31 88888.00 2007-03-05 00:23:26.408 064 18172.82 74.39 52692.34 88888.00 2007-03-05 00:23:26.908 064 18172.82 74.31 52692.37 88888.00 2007-03-05 00:23:27.408 064 18172.80 74.31 52692.43 88888.00 2007-03-05 00:23:27.908 064 18172.76 74.36 52692.40 88888.00 2007-03-05 00:23:28.408 064 18172.78 74.35 52692.34 88888.00 2007-03-05 00:23:28.908 064 18172.66 74.30 52692.33 88888.00 2007-03-05 00:23:29.408 064 18172.47 74.37 52692.35 88888.00 2007-03-05 00:23:29.908 064 18172.54 74.43 52692.32 88888.00 2007-03-05 00:23:30.408 064 18172.58 74.42 52692.34 88888.00 2007-03-05 00:23:30.908 064 18172.49 74.41 52692.38 88888.00 2007-03-05 00:23:31.408 064 18172.54 74.47 52692.32 88888.00 2007-03-05 00:23:31.908 064 18172.50 74.48 52692.40 88888.00 2007-03-05 00:23:32.408 064 18172.30 74.49 52692.46 88888.00 2007-03-05 00:23:32.908 064 18172.30 74.39 52692.51 88888.00 2007-03-05 00:23:33.408 064 18172.23 74.41 52692.53 88888.00 2007-03-05 00:23:33.908 064 18172.28 74.35 52692.58 88888.00 2007-03-05 00:23:34.408 064 18172.30 74.31 52692.46 88888.00 2007-03-05 00:23:34.908 064 18172.44 74.33 52692.37 88888.00 2007-03-05 00:23:35.408 064 18172.40 74.34 52692.46 88888.00 2007-03-05 00:23:35.908 064 18172.38 74.33 52692.48 88888.00 2007-03-05 00:23:36.408 064 18172.30 74.33 52692.48 88888.00 2007-03-05 00:23:36.908 064 18172.26 74.36 52692.55 88888.00 2007-03-05 00:23:37.408 064 18172.31 74.39 52692.52 88888.00 2007-03-05 00:23:37.908 064 18172.27 74.31 52692.49 88888.00 2007-03-05 00:23:38.408 064 18172.21 74.36 52692.44 88888.00 2007-03-05 00:23:38.908 064 18172.26 74.39 52692.53 88888.00 2007-03-05 00:23:39.408 064 18172.25 74.40 52692.46 88888.00 2007-03-05 00:23:39.908 064 18172.18 74.45 52692.56 88888.00 2007-03-05 00:23:40.408 064 18172.22 74.45 52692.48 88888.00 2007-03-05 00:23:40.908 064 18172.21 74.43 52692.43 88888.00 2007-03-05 00:23:41.408 064 18172.29 74.40 52692.41 88888.00 2007-03-05 00:23:41.908 064 18172.20 74.34 52692.51 88888.00 2007-03-05 00:23:42.408 064 18172.11 74.33 52692.53 88888.00 2007-03-05 00:23:42.908 064 18172.12 74.28 52692.50 88888.00 2007-03-05 00:23:43.408 064 18172.19 74.28 52692.57 88888.00 2007-03-05 00:23:43.908 064 18172.21 74.43 52692.58 88888.00 2007-03-05 00:23:44.408 064 18172.08 74.51 52692.50 88888.00 2007-03-05 00:23:44.908 064 18172.10 74.40 52692.40 88888.00 2007-03-05 00:23:45.408 064 18172.02 74.30 52692.35 88888.00 2007-03-05 00:23:45.908 064 18171.99 74.31 52692.37 88888.00 2007-03-05 00:23:46.408 064 18171.95 74.33 52692.43 88888.00 2007-03-05 00:23:46.908 064 18171.91 74.39 52692.50 88888.00 2007-03-05 00:23:47.408 064 18172.01 74.37 52692.45 88888.00 2007-03-05 00:23:47.908 064 18171.97 74.38 52692.40 88888.00 2007-03-05 00:23:48.408 064 18172.08 74.39 52692.42 88888.00 2007-03-05 00:23:48.908 064 18172.10 74.37 52692.42 88888.00 2007-03-05 00:23:49.408 064 18172.11 74.35 52692.46 88888.00 2007-03-05 00:23:49.908 064 18172.00 74.34 52692.42 88888.00 2007-03-05 00:23:50.408 064 18172.01 74.30 52692.41 88888.00 2007-03-05 00:23:50.908 064 18172.13 74.31 52692.48 88888.00 2007-03-05 00:23:51.408 064 18172.09 74.35 52692.46 88888.00 2007-03-05 00:23:51.908 064 18171.90 74.41 52692.55 88888.00 2007-03-05 00:23:52.408 064 18171.91 74.42 52692.62 88888.00 2007-03-05 00:23:52.908 064 18171.93 74.45 52692.50 88888.00 2007-03-05 00:23:53.408 064 18172.06 74.49 52692.43 88888.00 2007-03-05 00:23:53.908 064 18171.99 74.48 52692.43 88888.00 2007-03-05 00:23:54.408 064 18171.94 74.49 52692.42 88888.00 2007-03-05 00:23:54.908 064 18171.78 74.56 52692.41 88888.00 2007-03-05 00:23:55.408 064 18171.76 74.52 52692.51 88888.00 2007-03-05 00:23:55.908 064 18171.72 74.49 52692.46 88888.00 2007-03-05 00:23:56.408 064 18171.82 74.46 52692.54 88888.00 2007-03-05 00:23:56.908 064 18171.82 74.51 52692.52 88888.00 2007-03-05 00:23:57.408 064 18171.68 74.52 52692.50 88888.00 2007-03-05 00:23:57.908 064 18171.60 74.55 52692.54 88888.00 2007-03-05 00:23:58.408 064 18171.65 74.62 52692.43 88888.00 2007-03-05 00:23:58.908 064 18171.75 74.68 52692.46 88888.00 2007-03-05 00:23:59.408 064 18171.67 74.65 52692.54 88888.00 2007-03-05 00:23:59.908 064 18171.67 74.62 52692.58 88888.00 2007-03-05 00:24:00.408 064 18171.80 74.68 52692.48 88888.00 2007-03-05 00:24:00.908 064 18171.76 74.75 52692.42 88888.00 2007-03-05 00:24:01.408 064 18171.83 74.77 52692.37 88888.00 2007-03-05 00:24:01.908 064 18171.77 74.64 52692.43 88888.00 2007-03-05 00:24:02.408 064 18171.73 74.67 52692.41 88888.00 2007-03-05 00:24:02.908 064 18171.85 74.73 52692.39 88888.00 2007-03-05 00:24:03.408 064 18171.91 74.76 52692.53 88888.00 2007-03-05 00:24:03.908 064 18171.88 74.82 52692.69 88888.00 2007-03-05 00:24:04.408 064 18171.94 74.86 52692.74 88888.00 2007-03-05 00:24:04.908 064 18171.94 74.81 52692.68 88888.00 2007-03-05 00:24:05.408 064 18171.97 74.73 52692.61 88888.00 2007-03-05 00:24:05.908 064 18171.87 74.69 52692.56 88888.00 2007-03-05 00:24:06.408 064 18171.82 74.73 52692.62 88888.00 2007-03-05 00:24:06.908 064 18171.84 74.75 52692.70 88888.00 2007-03-05 00:24:07.408 064 18171.85 74.75 52692.72 88888.00 2007-03-05 00:24:07.908 064 18171.89 74.76 52692.66 88888.00 2007-03-05 00:24:08.408 064 18171.84 74.83 52692.50 88888.00 2007-03-05 00:24:08.908 064 18171.78 74.90 52692.53 88888.00 2007-03-05 00:24:09.405 064 18171.75 75.00 52692.46 88888.00 2007-03-05 00:24:09.905 064 18171.84 75.05 52692.53 88888.00 2007-03-05 00:24:10.405 064 18171.88 75.11 52692.67 88888.00 2007-03-05 00:24:10.905 064 18171.86 75.11 52692.67 88888.00 2007-03-05 00:24:11.405 064 18171.96 75.04 52692.76 88888.00 2007-03-05 00:24:11.905 064 18172.00 75.01 52692.84 88888.00 2007-03-05 00:24:12.405 064 18171.98 75.05 52692.81 88888.00 2007-03-05 00:24:12.905 064 18172.06 75.16 52692.74 88888.00 2007-03-05 00:24:13.405 064 18172.08 75.22 52692.75 88888.00 2007-03-05 00:24:13.905 064 18172.05 75.25 52692.85 88888.00 2007-03-05 00:24:14.405 064 18172.04 75.32 52692.85 88888.00 2007-03-05 00:24:14.905 064 18172.13 75.28 52692.87 88888.00 2007-03-05 00:24:15.405 064 18172.16 75.29 52692.80 88888.00 2007-03-05 00:24:15.905 064 18172.09 75.36 52692.77 88888.00 2007-03-05 00:24:16.405 064 18171.97 75.38 52692.65 88888.00 2007-03-05 00:24:16.905 064 18171.87 75.42 52692.73 88888.00 2007-03-05 00:24:17.405 064 18171.96 75.44 52692.70 88888.00 2007-03-05 00:24:17.905 064 18172.11 75.46 52692.74 88888.00 2007-03-05 00:24:18.405 064 18172.18 75.48 52692.76 88888.00 2007-03-05 00:24:18.905 064 18172.23 75.42 52692.76 88888.00 2007-03-05 00:24:19.405 064 18172.16 75.35 52692.67 88888.00 2007-03-05 00:24:19.905 064 18172.18 75.38 52692.64 88888.00 2007-03-05 00:24:20.405 064 18172.25 75.49 52692.69 88888.00 2007-03-05 00:24:20.905 064 18172.18 75.49 52692.63 88888.00 2007-03-05 00:24:21.405 064 18172.23 75.54 52692.76 88888.00 2007-03-05 00:24:21.905 064 18172.02 75.54 52692.64 88888.00 2007-03-05 00:24:22.405 064 18172.11 75.55 52692.63 88888.00 2007-03-05 00:24:22.905 064 18172.20 75.61 52692.60 88888.00 2007-03-05 00:24:23.405 064 18172.32 75.62 52692.72 88888.00 2007-03-05 00:24:23.905 064 18172.42 75.63 52692.67 88888.00 2007-03-05 00:24:24.405 064 18172.44 75.56 52692.62 88888.00 2007-03-05 00:24:24.905 064 18172.45 75.56 52692.65 88888.00 2007-03-05 00:24:25.405 064 18172.44 75.56 52692.65 88888.00 2007-03-05 00:24:25.905 064 18172.51 75.57 52692.57 88888.00 2007-03-05 00:24:26.405 064 18172.48 75.62 52692.61 88888.00 2007-03-05 00:24:26.905 064 18172.59 75.58 52692.81 88888.00 2007-03-05 00:24:27.405 064 18172.43 75.62 52692.83 88888.00 2007-03-05 00:24:27.905 064 18172.48 75.65 52692.84 88888.00 2007-03-05 00:24:28.405 064 18172.41 75.59 52692.81 88888.00 2007-03-05 00:24:28.905 064 18172.43 75.54 52692.80 88888.00 2007-03-05 00:24:29.405 064 18172.51 75.65 52692.86 88888.00 2007-03-05 00:24:29.905 064 18172.62 75.73 52692.95 88888.00 2007-03-05 00:24:30.405 064 18172.60 75.73 52692.99 88888.00 2007-03-05 00:24:30.905 064 18172.54 75.75 52693.04 88888.00 2007-03-05 00:24:31.405 064 18172.60 75.77 52692.95 88888.00 2007-03-05 00:24:31.905 064 18172.53 75.71 52692.99 88888.00 2007-03-05 00:24:32.405 064 18172.41 75.70 52692.98 88888.00 2007-03-05 00:24:32.905 064 18172.44 75.62 52692.91 88888.00 2007-03-05 00:24:33.405 064 18172.55 75.56 52692.84 88888.00 2007-03-05 00:24:33.905 064 18172.61 75.53 52692.73 88888.00 2007-03-05 00:24:34.405 064 18172.48 75.62 52692.73 88888.00 2007-03-05 00:24:34.905 064 18172.48 75.74 52692.69 88888.00 2007-03-05 00:24:35.405 064 18172.54 75.78 52692.70 88888.00 2007-03-05 00:24:35.905 064 18172.60 75.72 52692.72 88888.00 2007-03-05 00:24:36.405 064 18172.59 75.72 52692.77 88888.00 2007-03-05 00:24:36.905 064 18172.55 75.78 52692.79 88888.00 2007-03-05 00:24:37.405 064 18172.65 75.78 52692.76 88888.00 2007-03-05 00:24:37.905 064 18172.63 75.66 52692.75 88888.00 2007-03-05 00:24:38.405 064 18172.62 75.73 52692.77 88888.00 2007-03-05 00:24:38.905 064 18172.60 75.77 52692.79 88888.00 2007-03-05 00:24:39.405 064 18172.55 75.79 52692.73 88888.00 2007-03-05 00:24:39.905 064 18172.64 75.77 52692.81 88888.00 2007-03-05 00:24:40.405 064 18172.73 75.78 52692.84 88888.00 2007-03-05 00:24:40.905 064 18172.70 75.81 52692.87 88888.00 2007-03-05 00:24:41.405 064 18172.65 75.83 52692.86 88888.00 2007-03-05 00:24:41.905 064 18172.72 75.86 52692.84 88888.00 2007-03-05 00:24:42.405 064 18172.75 75.85 52692.88 88888.00 2007-03-05 00:24:42.905 064 18172.63 75.85 52692.80 88888.00 2007-03-05 00:24:43.405 064 18172.51 75.78 52692.79 88888.00 2007-03-05 00:24:43.905 064 18172.54 75.75 52692.66 88888.00 2007-03-05 00:24:44.405 064 18172.64 75.84 52692.63 88888.00 2007-03-05 00:24:44.905 064 18172.74 75.82 52692.54 88888.00 2007-03-05 00:24:45.405 064 18172.71 75.76 52692.62 88888.00 2007-03-05 00:24:45.905 064 18172.65 75.77 52692.72 88888.00 2007-03-05 00:24:46.405 064 18172.76 75.78 52692.76 88888.00 2007-03-05 00:24:46.905 064 18172.86 75.77 52692.85 88888.00 2007-03-05 00:24:47.405 064 18172.71 75.80 52692.92 88888.00 2007-03-05 00:24:47.905 064 18172.66 75.73 52692.81 88888.00 2007-03-05 00:24:48.405 064 18172.60 75.71 52692.73 88888.00 2007-03-05 00:24:48.905 064 18172.62 75.69 52692.74 88888.00 2007-03-05 00:24:49.405 064 18172.71 75.71 52692.74 88888.00 2007-03-05 00:24:49.905 064 18172.76 75.71 52692.65 88888.00 2007-03-05 00:24:50.405 064 18172.73 75.68 52692.65 88888.00 2007-03-05 00:24:50.905 064 18172.67 75.67 52692.73 88888.00 2007-03-05 00:24:51.405 064 18172.69 75.70 52692.69 88888.00 2007-03-05 00:24:51.905 064 18172.77 75.66 52692.85 88888.00 2007-03-05 00:24:52.405 064 18172.73 75.52 52692.88 88888.00 2007-03-05 00:24:52.905 064 18172.66 75.49 52692.87 88888.00 2007-03-05 00:24:53.405 064 18172.65 75.58 52692.79 88888.00 2007-03-05 00:24:53.905 064 18172.65 75.64 52692.81 88888.00 2007-03-05 00:24:54.405 064 18172.65 75.68 52692.81 88888.00 2007-03-05 00:24:54.905 064 18172.69 75.62 52692.95 88888.00 2007-03-05 00:24:55.405 064 18172.70 75.57 52693.01 88888.00 2007-03-05 00:24:55.905 064 18172.72 75.58 52692.96 88888.00 2007-03-05 00:24:56.405 064 18172.76 75.61 52693.01 88888.00 2007-03-05 00:24:56.905 064 18172.77 75.63 52693.04 88888.00 2007-03-05 00:24:57.405 064 18172.67 75.62 52692.95 88888.00 2007-03-05 00:24:57.905 064 18172.69 75.62 52692.89 88888.00 2007-03-05 00:24:58.405 064 18172.66 75.63 52692.90 88888.00 2007-03-05 00:24:58.905 064 18172.75 75.59 52692.89 88888.00 2007-03-05 00:24:59.405 064 18172.88 75.51 52692.88 88888.00 2007-03-05 00:24:59.905 064 18172.99 75.43 52692.80 88888.00 2007-03-05 00:25:00.405 064 18172.93 75.38 52692.85 88888.00 2007-03-05 00:25:00.905 064 18172.89 75.44 52692.83 88888.00 2007-03-05 00:25:01.405 064 18172.99 75.49 52692.86 88888.00 2007-03-05 00:25:01.905 064 18173.08 75.45 52692.89 88888.00 2007-03-05 00:25:02.405 064 18172.96 75.50 52692.98 88888.00 2007-03-05 00:25:02.905 064 18173.01 75.56 52693.02 88888.00 2007-03-05 00:25:03.405 064 18173.01 75.45 52692.93 88888.00 2007-03-05 00:25:03.905 064 18172.97 75.36 52692.86 88888.00 2007-03-05 00:25:04.405 064 18172.95 75.40 52693.00 88888.00 2007-03-05 00:25:04.905 064 18172.95 75.46 52692.99 88888.00 2007-03-05 00:25:05.405 064 18172.89 75.44 52692.95 88888.00 2007-03-05 00:25:05.905 064 18172.97 75.45 52693.11 88888.00 2007-03-05 00:25:06.405 064 18172.85 75.43 52693.09 88888.00 2007-03-05 00:25:06.905 064 18172.77 75.39 52693.09 88888.00 2007-03-05 00:25:07.405 064 18172.77 75.32 52693.21 88888.00 2007-03-05 00:25:07.905 064 18172.77 75.32 52693.20 88888.00 2007-03-05 00:25:08.405 064 18172.69 75.35 52693.11 88888.00 2007-03-05 00:25:08.905 064 18172.70 75.30 52693.03 88888.00 2007-03-05 00:25:09.405 064 18172.71 75.29 52693.06 88888.00 2007-03-05 00:25:09.905 064 18172.62 75.30 52693.02 88888.00 2007-03-05 00:25:10.405 064 18172.76 75.37 52693.07 88888.00 2007-03-05 00:25:10.905 064 18172.81 75.33 52693.09 88888.00 2007-03-05 00:25:11.405 064 18172.80 75.32 52693.09 88888.00 2007-03-05 00:25:11.905 064 18172.97 75.28 52693.08 88888.00 2007-03-05 00:25:12.405 064 18172.91 75.25 52692.96 88888.00 2007-03-05 00:25:12.905 064 18172.91 75.23 52692.90 88888.00 2007-03-05 00:25:13.405 064 18172.91 75.29 52693.03 88888.00 2007-03-05 00:25:13.905 064 18172.86 75.30 52693.12 88888.00 2007-03-05 00:25:14.405 064 18172.91 75.28 52693.14 88888.00 2007-03-05 00:25:14.905 064 18172.78 75.23 52692.96 88888.00 2007-03-05 00:25:15.405 064 18172.83 75.35 52692.99 88888.00 2007-03-05 00:25:15.905 064 18172.85 75.33 52693.02 88888.00 2007-03-05 00:25:16.405 064 18172.92 75.31 52692.93 88888.00 2007-03-05 00:25:16.905 064 18172.88 75.32 52692.98 88888.00 2007-03-05 00:25:17.405 064 18172.78 75.24 52693.00 88888.00 2007-03-05 00:25:17.905 064 18172.77 75.13 52693.03 88888.00 2007-03-05 00:25:18.405 064 18172.67 75.15 52693.06 88888.00 2007-03-05 00:25:18.905 064 18172.75 75.15 52693.04 88888.00 2007-03-05 00:25:19.405 064 18172.81 75.10 52693.03 88888.00 2007-03-05 00:25:19.905 064 18172.63 75.05 52692.96 88888.00 2007-03-05 00:25:20.405 064 18172.54 75.01 52692.86 88888.00 2007-03-05 00:25:20.905 064 18172.63 75.08 52693.01 88888.00 2007-03-05 00:25:21.405 064 18172.55 75.09 52693.07 88888.00 2007-03-05 00:25:21.905 064 18172.50 75.03 52692.97 88888.00 2007-03-05 00:25:22.405 064 18172.43 75.02 52692.90 88888.00 2007-03-05 00:25:22.905 064 18172.44 75.02 52692.91 88888.00 2007-03-05 00:25:23.405 064 18172.58 75.02 52692.93 88888.00 2007-03-05 00:25:23.905 064 18172.56 75.02 52693.00 88888.00 2007-03-05 00:25:24.405 064 18172.59 75.01 52693.03 88888.00 2007-03-05 00:25:24.905 064 18172.53 74.94 52693.08 88888.00 2007-03-05 00:25:25.405 064 18172.53 74.88 52693.01 88888.00 2007-03-05 00:25:25.905 064 18172.62 74.89 52692.88 88888.00 2007-03-05 00:25:26.405 064 18172.50 74.88 52692.97 88888.00 2007-03-05 00:25:26.905 064 18172.43 74.90 52692.98 88888.00 2007-03-05 00:25:27.405 064 18172.38 74.85 52692.90 88888.00 2007-03-05 00:25:27.905 064 18172.38 74.81 52692.84 88888.00 2007-03-05 00:25:28.405 064 18172.44 74.82 52692.99 88888.00 2007-03-05 00:25:28.905 064 18172.52 74.83 52693.03 88888.00 2007-03-05 00:25:29.405 064 18172.44 74.79 52693.06 88888.00 2007-03-05 00:25:29.905 064 18172.32 74.77 52693.01 88888.00 2007-03-05 00:25:30.405 064 18172.17 74.81 52693.02 88888.00 2007-03-05 00:25:30.905 064 18172.13 74.85 52693.08 88888.00 2007-03-05 00:25:31.405 064 18172.12 74.84 52692.97 88888.00 2007-03-05 00:25:31.905 064 18172.15 74.88 52693.10 88888.00 2007-03-05 00:25:32.405 064 18172.18 74.94 52693.10 88888.00 2007-03-05 00:25:32.905 064 18172.18 74.94 52693.08 88888.00 2007-03-05 00:25:33.405 064 18172.15 74.82 52692.99 88888.00 2007-03-05 00:25:33.905 064 18172.16 74.76 52693.01 88888.00 2007-03-05 00:25:34.405 064 18172.21 74.82 52693.10 88888.00 2007-03-05 00:25:34.905 064 18172.25 74.81 52693.07 88888.00 2007-03-05 00:25:35.405 064 18172.32 74.85 52693.07 88888.00 2007-03-05 00:25:35.905 064 18172.19 74.92 52693.06 88888.00 2007-03-05 00:25:36.405 064 18172.10 74.89 52693.11 88888.00 2007-03-05 00:25:36.905 064 18172.17 74.99 52693.09 88888.00 2007-03-05 00:25:37.405 064 18172.33 74.91 52693.06 88888.00 2007-03-05 00:25:37.905 064 18172.16 74.83 52693.14 88888.00 2007-03-05 00:25:38.405 064 18171.97 74.84 52693.16 88888.00 2007-03-05 00:25:38.905 064 18172.09 74.84 52693.16 88888.00 2007-03-05 00:25:39.405 064 18172.12 74.88 52693.16 88888.00 2007-03-05 00:25:39.905 064 18172.10 74.90 52693.18 88888.00 2007-03-05 00:25:40.405 064 18172.01 74.90 52693.19 88888.00 2007-03-05 00:25:40.905 064 18172.13 74.91 52693.25 88888.00 2007-03-05 00:25:41.405 064 18172.09 74.98 52693.24 88888.00 2007-03-05 00:25:41.905 064 18171.98 74.96 52693.32 88888.00 2007-03-05 00:25:42.405 064 18171.90 74.87 52693.31 88888.00 2007-03-05 00:25:42.905 064 18171.95 74.75 52693.31 88888.00 2007-03-05 00:25:43.405 064 18171.98 74.67 52693.33 88888.00 2007-03-05 00:25:43.905 064 18171.97 74.72 52693.25 88888.00 2007-03-05 00:25:44.405 064 18171.82 74.76 52693.24 88888.00 2007-03-05 00:25:44.905 064 18171.82 74.84 52693.27 88888.00 2007-03-05 00:25:45.405 064 18171.79 74.86 52693.18 88888.00 2007-03-05 00:25:45.905 064 18171.77 74.83 52693.09 88888.00 2007-03-05 00:25:46.405 064 18171.78 74.85 52693.08 88888.00 2007-03-05 00:25:46.905 064 18171.76 74.82 52693.03 88888.00 2007-03-05 00:25:47.405 064 18171.76 74.83 52693.02 88888.00 2007-03-05 00:25:47.905 064 18171.69 74.86 52693.07 88888.00 2007-03-05 00:25:48.405 064 18171.67 74.87 52693.06 88888.00 2007-03-05 00:25:48.905 064 18171.68 74.92 52693.06 88888.00 2007-03-05 00:25:49.405 064 18171.67 74.98 52693.11 88888.00 2007-03-05 00:25:49.905 064 18171.64 75.02 52693.22 88888.00 2007-03-05 00:25:50.405 064 18171.63 75.01 52693.26 88888.00 2007-03-05 00:25:50.905 064 18171.65 74.99 52693.24 88888.00 2007-03-05 00:25:51.405 064 18171.60 75.04 52693.24 88888.00 2007-03-05 00:25:51.905 064 18171.71 75.01 52693.26 88888.00 2007-03-05 00:25:52.405 064 18171.65 74.99 52693.24 88888.00 2007-03-05 00:25:52.905 064 18171.68 75.00 52693.19 88888.00 2007-03-05 00:25:53.405 064 18171.67 74.90 52693.15 88888.00 2007-03-05 00:25:53.905 064 18171.67 74.90 52693.15 88888.00 2007-03-05 00:25:54.405 064 18171.69 74.91 52693.18 88888.00 2007-03-05 00:25:54.905 064 18171.63 74.95 52693.25 88888.00 2007-03-05 00:25:55.405 064 18171.63 75.02 52693.23 88888.00 2007-03-05 00:25:55.905 064 18171.61 75.01 52693.26 88888.00 2007-03-05 00:25:56.405 064 18171.56 75.10 52693.24 88888.00 2007-03-05 00:25:56.905 064 18171.47 75.16 52693.22 88888.00 2007-03-05 00:25:57.405 064 18171.46 75.10 52693.27 88888.00 2007-03-05 00:25:57.905 064 18171.58 75.06 52693.33 88888.00 2007-03-05 00:25:58.405 064 18171.44 75.03 52693.32 88888.00 2007-03-05 00:25:58.905 064 18171.28 74.98 52693.24 88888.00 2007-03-05 00:25:59.405 064 18171.36 74.99 52693.18 88888.00 2007-03-05 00:25:59.905 064 18171.41 75.04 52693.21 88888.00 2007-03-05 00:26:00.405 064 18171.36 75.09 52693.18 88888.00 2007-03-05 00:26:00.905 064 18171.39 75.15 52693.21 88888.00 2007-03-05 00:26:01.405 064 18171.45 75.14 52693.30 88888.00 2007-03-05 00:26:01.905 064 18171.35 75.14 52693.30 88888.00 2007-03-05 00:26:02.405 064 18171.41 75.17 52693.39 88888.00 2007-03-05 00:26:02.905 064 18171.25 75.17 52693.42 88888.00 2007-03-05 00:26:03.405 064 18171.18 75.13 52693.35 88888.00 2007-03-05 00:26:03.905 064 18171.20 75.15 52693.30 88888.00 2007-03-05 00:26:04.405 064 18171.25 75.15 52693.33 88888.00 2007-03-05 00:26:04.905 064 18171.22 75.11 52693.39 88888.00 2007-03-05 00:26:05.405 064 18171.15 75.14 52693.36 88888.00 2007-03-05 00:26:05.905 064 18171.19 75.12 52693.38 88888.00 2007-03-05 00:26:06.405 064 18171.11 75.10 52693.39 88888.00 2007-03-05 00:26:06.905 064 18170.99 75.03 52693.41 88888.00 2007-03-05 00:26:07.405 064 18170.93 74.98 52693.37 88888.00 2007-03-05 00:26:07.905 064 18171.00 75.10 52693.26 88888.00 2007-03-05 00:26:08.405 064 18170.92 75.15 52693.19 88888.00 2007-03-05 00:26:08.905 064 18171.00 75.19 52693.15 88888.00 2007-03-05 00:26:09.405 064 18170.99 75.11 52693.18 88888.00 2007-03-05 00:26:09.905 064 18170.97 75.21 52693.24 88888.00 2007-03-05 00:26:10.405 064 18171.08 75.30 52693.26 88888.00 2007-03-05 00:26:10.905 064 18170.91 75.33 52693.26 88888.00 2007-03-05 00:26:11.405 064 18170.76 75.36 52693.16 88888.00 2007-03-05 00:26:11.905 064 18170.80 75.35 52693.14 88888.00 2007-03-05 00:26:12.405 064 18170.61 75.35 52693.24 88888.00 2007-03-05 00:26:12.905 064 18170.69 75.28 52693.35 88888.00 2007-03-05 00:26:13.405 064 18170.95 75.19 52693.38 88888.00 2007-03-05 00:26:13.905 064 18170.81 75.22 52693.44 88888.00 2007-03-05 00:26:14.405 064 18170.53 75.29 52693.37 88888.00 2007-03-05 00:26:14.905 064 18170.54 75.24 52693.39 88888.00 2007-03-05 00:26:15.405 064 18170.69 75.23 52693.34 88888.00 2007-03-05 00:26:15.905 064 18170.67 75.28 52693.27 88888.00 2007-03-05 00:26:16.405 064 18170.57 75.29 52693.28 88888.00 2007-03-05 00:26:16.905 064 18170.58 75.26 52693.37 88888.00 2007-03-05 00:26:17.405 064 18170.60 75.23 52693.44 88888.00 2007-03-05 00:26:17.905 064 18170.69 75.22 52693.36 88888.00 2007-03-05 00:26:18.405 064 18170.74 75.22 52693.43 88888.00 2007-03-05 00:26:18.905 064 18170.90 75.21 52693.42 88888.00 2007-03-05 00:26:19.405 064 18170.78 75.23 52693.33 88888.00 2007-03-05 00:26:19.905 064 18170.79 75.24 52693.34 88888.00 2007-03-05 00:26:20.405 064 18170.91 75.29 52693.35 88888.00 2007-03-05 00:26:20.905 064 18170.90 75.36 52693.36 88888.00 2007-03-05 00:26:21.405 064 18170.95 75.39 52693.32 88888.00 2007-03-05 00:26:21.905 064 18171.10 75.40 52693.33 88888.00 2007-03-05 00:26:22.405 064 18171.01 75.37 52693.38 88888.00 2007-03-05 00:26:22.905 064 18170.86 75.40 52693.48 88888.00 2007-03-05 00:26:23.405 064 18170.87 75.42 52693.50 88888.00 2007-03-05 00:26:23.905 064 18170.68 75.41 52693.46 88888.00 2007-03-05 00:26:24.405 064 18170.77 75.44 52693.36 88888.00 2007-03-05 00:26:24.905 064 18170.82 75.45 52693.31 88888.00 2007-03-05 00:26:25.405 064 18170.88 75.39 52693.38 88888.00 2007-03-05 00:26:25.905 064 18170.96 75.44 52693.39 88888.00 2007-03-05 00:26:26.405 064 18170.97 75.39 52693.30 88888.00 2007-03-05 00:26:26.905 064 18170.95 75.29 52693.42 88888.00 2007-03-05 00:26:27.405 064 18170.96 75.26 52693.32 88888.00 2007-03-05 00:26:27.905 064 18170.95 75.37 52693.21 88888.00 2007-03-05 00:26:28.405 064 18170.91 75.34 52693.24 88888.00 2007-03-05 00:26:28.905 064 18170.93 75.34 52693.31 88888.00 2007-03-05 00:26:29.405 064 18171.01 75.39 52693.27 88888.00 2007-03-05 00:26:29.905 064 18171.04 75.41 52693.38 88888.00 2007-03-05 00:26:30.405 064 18170.91 75.52 52693.36 88888.00 2007-03-05 00:26:30.905 064 18170.93 75.54 52693.32 88888.00 2007-03-05 00:26:31.405 064 18170.98 75.52 52693.34 88888.00 2007-03-05 00:26:31.905 064 18171.06 75.46 52693.43 88888.00 2007-03-05 00:26:32.405 064 18171.07 75.46 52693.48 88888.00 2007-03-05 00:26:32.905 064 18170.97 75.44 52693.41 88888.00 2007-03-05 00:26:33.405 064 18170.97 75.46 52693.41 88888.00 2007-03-05 00:26:33.905 064 18171.08 75.49 52693.35 88888.00 2007-03-05 00:26:34.405 064 18171.00 75.43 52693.32 88888.00 2007-03-05 00:26:34.905 064 18170.97 75.44 52693.44 88888.00 2007-03-05 00:26:35.405 064 18170.98 75.48 52693.50 88888.00 2007-03-05 00:26:35.905 064 18170.88 75.46 52693.58 88888.00 2007-03-05 00:26:36.405 064 18170.82 75.39 52693.55 88888.00 2007-03-05 00:26:36.905 064 18170.71 75.37 52693.50 88888.00 2007-03-05 00:26:37.405 064 18170.79 75.44 52693.50 88888.00 2007-03-05 00:26:37.905 064 18170.78 75.47 52693.62 88888.00 2007-03-05 00:26:38.405 064 18170.95 75.48 52693.64 88888.00 2007-03-05 00:26:38.905 064 18171.06 75.51 52693.50 88888.00 2007-03-05 00:26:39.405 064 18171.08 75.53 52693.32 88888.00 2007-03-05 00:26:39.905 064 18171.00 75.53 52693.27 88888.00 2007-03-05 00:26:40.405 064 18171.03 75.51 52693.32 88888.00 2007-03-05 00:26:40.905 064 18171.02 75.57 52693.43 88888.00 2007-03-05 00:26:41.405 064 18170.96 75.58 52693.50 88888.00 2007-03-05 00:26:41.905 064 18170.98 75.56 52693.56 88888.00 2007-03-05 00:26:42.405 064 18171.12 75.56 52693.56 88888.00 2007-03-05 00:26:42.905 064 18170.97 75.64 52693.54 88888.00 2007-03-05 00:26:43.405 064 18170.71 75.58 52693.59 88888.00 2007-03-05 00:26:43.905 064 18170.70 75.54 52693.71 88888.00 2007-03-05 00:26:44.405 064 18170.71 75.57 52693.67 88888.00 2007-03-05 00:26:44.905 064 18170.87 75.58 52693.56 88888.00 2007-03-05 00:26:45.405 064 18170.97 75.62 52693.47 88888.00 2007-03-05 00:26:45.905 064 18170.88 75.57 52693.56 88888.00 2007-03-05 00:26:46.405 064 18170.88 75.63 52693.59 88888.00 2007-03-05 00:26:46.905 064 18171.04 75.59 52693.68 88888.00 2007-03-05 00:26:47.405 064 18171.06 75.58 52693.67 88888.00 2007-03-05 00:26:47.905 064 18170.95 75.55 52693.62 88888.00 2007-03-05 00:26:48.405 064 18170.97 75.56 52693.56 88888.00 2007-03-05 00:26:48.905 064 18170.98 75.61 52693.59 88888.00 2007-03-05 00:26:49.405 064 18170.98 75.58 52693.67 88888.00 2007-03-05 00:26:49.905 064 18171.10 75.49 52693.61 88888.00 2007-03-05 00:26:50.405 064 18171.12 75.47 52693.54 88888.00 2007-03-05 00:26:50.905 064 18171.09 75.53 52693.50 88888.00 2007-03-05 00:26:51.405 064 18171.15 75.61 52693.42 88888.00 2007-03-05 00:26:51.905 064 18171.19 75.65 52693.54 88888.00 2007-03-05 00:26:52.405 064 18171.21 75.57 52693.56 88888.00 2007-03-05 00:26:52.905 064 18171.19 75.65 52693.68 88888.00 2007-03-05 00:26:53.405 064 18171.20 75.71 52693.77 88888.00 2007-03-05 00:26:53.905 064 18171.21 75.72 52693.70 88888.00 2007-03-05 00:26:54.405 064 18171.12 75.65 52693.62 88888.00 2007-03-05 00:26:54.905 064 18171.00 75.64 52693.56 88888.00 2007-03-05 00:26:55.405 064 18171.07 75.57 52693.61 88888.00 2007-03-05 00:26:55.905 064 18171.21 75.58 52693.61 88888.00 2007-03-05 00:26:56.405 064 18171.28 75.65 52693.59 88888.00 2007-03-05 00:26:56.905 064 18171.23 75.74 52693.57 88888.00 2007-03-05 00:26:57.405 064 18171.20 75.69 52693.55 88888.00 2007-03-05 00:26:57.905 064 18171.10 75.66 52693.57 88888.00 2007-03-05 00:26:58.405 064 18171.13 75.69 52693.62 88888.00 2007-03-05 00:26:58.905 064 18171.19 75.69 52693.55 88888.00 2007-03-05 00:26:59.405 064 18171.18 75.69 52693.56 88888.00 2007-03-05 00:26:59.905 064 18171.12 75.73 52693.58 88888.00 2007-03-05 00:27:00.405 064 18171.12 75.74 52693.60 88888.00 2007-03-05 00:27:00.905 064 18171.25 75.75 52693.66 88888.00 2007-03-05 00:27:01.405 064 18171.22 75.79 52693.83 88888.00 2007-03-05 00:27:01.905 064 18171.13 75.81 52693.77 88888.00 2007-03-05 00:27:02.405 064 18171.21 75.73 52693.78 88888.00 2007-03-05 00:27:02.905 064 18171.21 75.74 52693.76 88888.00 2007-03-05 00:27:03.405 064 18171.32 75.75 52693.62 88888.00 2007-03-05 00:27:03.905 064 18171.42 75.76 52693.68 88888.00 2007-03-05 00:27:04.405 064 18171.45 75.87 52693.74 88888.00 2007-03-05 00:27:04.905 064 18171.50 75.85 52693.71 88888.00 2007-03-05 00:27:05.405 064 18171.43 75.85 52693.61 88888.00 2007-03-05 00:27:05.905 064 18171.45 75.81 52693.62 88888.00 2007-03-05 00:27:06.405 064 18171.49 75.81 52693.47 88888.00 2007-03-05 00:27:06.905 064 18171.49 75.85 52693.51 88888.00 2007-03-05 00:27:07.405 064 18171.46 75.78 52693.51 88888.00 2007-03-05 00:27:07.905 064 18171.47 75.84 52693.51 88888.00 2007-03-05 00:27:08.405 064 18171.56 75.90 52693.55 88888.00 2007-03-05 00:27:08.905 064 18171.58 75.82 52693.51 88888.00 2007-03-05 00:27:09.405 064 18171.57 75.75 52693.48 88888.00 2007-03-05 00:27:09.905 064 18171.67 75.85 52693.42 88888.00 2007-03-05 00:27:10.405 064 18171.68 75.89 52693.42 88888.00 2007-03-05 00:27:10.905 064 18171.66 75.96 52693.49 88888.00 2007-03-05 00:27:11.405 064 18171.58 75.97 52693.60 88888.00 2007-03-05 00:27:11.905 064 18171.68 75.94 52693.59 88888.00 2007-03-05 00:27:12.405 064 18171.67 75.84 52693.61 88888.00 2007-03-05 00:27:12.905 064 18171.76 75.96 52693.59 88888.00 2007-03-05 00:27:13.405 064 18171.68 75.94 52693.59 88888.00 2007-03-05 00:27:13.905 064 18171.68 75.92 52693.59 88888.00 2007-03-05 00:27:14.405 064 18171.61 75.89 52693.53 88888.00 2007-03-05 00:27:14.905 064 18171.63 75.82 52693.65 88888.00 2007-03-05 00:27:15.405 064 18171.64 75.81 52693.81 88888.00 2007-03-05 00:27:15.905 064 18171.63 75.78 52693.86 88888.00 2007-03-05 00:27:16.405 064 18171.65 75.81 52693.85 88888.00 2007-03-05 00:27:16.905 064 18171.74 75.86 52693.81 88888.00 2007-03-05 00:27:17.405 064 18171.67 75.84 52693.79 88888.00 2007-03-05 00:27:17.905 064 18171.73 75.94 52693.77 88888.00 2007-03-05 00:27:18.405 064 18171.74 75.97 52693.69 88888.00 2007-03-05 00:27:18.905 064 18171.71 75.98 52693.67 88888.00 2007-03-05 00:27:19.405 064 18171.83 75.92 52693.68 88888.00 2007-03-05 00:27:19.905 064 18171.85 75.84 52693.69 88888.00 2007-03-05 00:27:20.405 064 18171.76 75.76 52693.62 88888.00 2007-03-05 00:27:20.905 064 18171.72 75.78 52693.73 88888.00 2007-03-05 00:27:21.405 064 18171.50 75.69 52693.74 88888.00 2007-03-05 00:27:21.905 064 18171.51 75.65 52693.69 88888.00 2007-03-05 00:27:22.405 064 18171.54 75.71 52693.69 88888.00 2007-03-05 00:27:22.905 064 18171.56 75.74 52693.72 88888.00 2007-03-05 00:27:23.405 064 18171.72 75.75 52693.68 88888.00 2007-03-05 00:27:23.905 064 18171.76 75.72 52693.68 88888.00 2007-03-05 00:27:24.405 064 18171.85 75.68 52693.68 88888.00 2007-03-05 00:27:24.905 064 18171.88 75.73 52693.60 88888.00 2007-03-05 00:27:25.405 064 18171.80 75.74 52693.64 88888.00 2007-03-05 00:27:25.905 064 18171.67 75.68 52693.68 88888.00 2007-03-05 00:27:26.405 064 18171.65 75.65 52693.76 88888.00 2007-03-05 00:27:26.905 064 18171.69 75.69 52693.68 88888.00 2007-03-05 00:27:27.405 064 18171.88 75.64 52693.80 88888.00 2007-03-05 00:27:27.905 064 18171.95 75.65 52693.76 88888.00 2007-03-05 00:27:28.405 064 18171.86 75.62 52693.59 88888.00 2007-03-05 00:27:28.905 064 18171.82 75.59 52693.62 88888.00 2007-03-05 00:27:29.405 064 18171.76 75.55 52693.65 88888.00 2007-03-05 00:27:29.905 064 18171.84 75.62 52693.60 88888.00 2007-03-05 00:27:30.405 064 18171.93 75.61 52693.62 88888.00 2007-03-05 00:27:30.905 064 18171.94 75.56 52693.61 88888.00 2007-03-05 00:27:31.405 064 18171.96 75.64 52693.60 88888.00 2007-03-05 00:27:31.905 064 18171.93 75.65 52693.68 88888.00 2007-03-05 00:27:32.405 064 18171.86 75.62 52693.65 88888.00 2007-03-05 00:27:32.905 064 18171.76 75.62 52693.69 88888.00 2007-03-05 00:27:33.405 064 18171.89 75.57 52693.74 88888.00 2007-03-05 00:27:33.905 064 18171.86 75.66 52693.81 88888.00 2007-03-05 00:27:34.405 064 18171.91 75.59 52693.81 88888.00 2007-03-05 00:27:34.905 064 18171.86 75.69 52693.86 88888.00 2007-03-05 00:27:35.405 064 18171.75 75.73 52693.83 88888.00 2007-03-05 00:27:35.905 064 18171.77 75.64 52693.76 88888.00 2007-03-05 00:27:36.405 064 18171.89 75.56 52693.80 88888.00 2007-03-05 00:27:36.905 064 18171.91 75.56 52693.77 88888.00 2007-03-05 00:27:37.405 064 18171.97 75.59 52693.71 88888.00 2007-03-05 00:27:37.905 064 18171.91 75.64 52693.86 88888.00 2007-03-05 00:27:38.405 064 18171.80 75.62 52693.89 88888.00 2007-03-05 00:27:38.905 064 18171.78 75.63 52693.90 88888.00 2007-03-05 00:27:39.405 064 18171.79 75.59 52693.83 88888.00 2007-03-05 00:27:39.905 064 18171.75 75.56 52693.82 88888.00 2007-03-05 00:27:40.405 064 18171.66 75.56 52693.79 88888.00 2007-03-05 00:27:40.905 064 18171.64 75.51 52693.71 88888.00 2007-03-05 00:27:41.405 064 18171.73 75.47 52693.74 88888.00 2007-03-05 00:27:41.905 064 18171.68 75.47 52693.78 88888.00 2007-03-05 00:27:42.405 064 18171.77 75.39 52693.86 88888.00 2007-03-05 00:27:42.905 064 18171.93 75.38 52693.97 88888.00 2007-03-05 00:27:43.405 064 18171.97 75.34 52693.89 88888.00 2007-03-05 00:27:43.905 064 18172.00 75.37 52693.91 88888.00 2007-03-05 00:27:44.405 064 18171.89 75.25 52693.81 88888.00 2007-03-05 00:27:44.905 064 18171.88 75.24 52693.80 88888.00 2007-03-05 00:27:45.405 064 18171.82 75.26 52693.74 88888.00 2007-03-05 00:27:45.905 064 18171.80 75.21 52693.57 88888.00 2007-03-05 00:27:46.405 064 18171.85 75.05 52693.56 88888.00 2007-03-05 00:27:46.905 064 18171.93 74.97 52693.62 88888.00 2007-03-05 00:27:47.405 064 18171.87 74.94 52693.56 88888.00 2007-03-05 00:27:47.905 064 18171.88 75.00 52693.48 88888.00 2007-03-05 00:27:48.405 064 18171.94 75.02 52693.62 88888.00 2007-03-05 00:27:48.905 064 18172.00 74.99 52693.65 88888.00 2007-03-05 00:27:49.405 064 18171.89 74.92 52693.57 88888.00 2007-03-05 00:27:49.905 064 18171.90 74.86 52693.47 88888.00 2007-03-05 00:27:50.405 064 18171.99 74.81 52693.48 88888.00 2007-03-05 00:27:50.905 064 18172.13 74.81 52693.64 88888.00 2007-03-05 00:27:51.405 064 18172.07 74.86 52693.61 88888.00 2007-03-05 00:27:51.905 064 18172.07 74.84 52693.58 88888.00 2007-03-05 00:27:52.405 064 18172.08 74.87 52693.54 88888.00 2007-03-05 00:27:52.905 064 18172.07 74.74 52693.55 88888.00 2007-03-05 00:27:53.405 064 18172.12 74.54 52693.64 88888.00 2007-03-05 00:27:53.905 064 18172.10 74.51 52693.59 88888.00 2007-03-05 00:27:54.405 064 18172.05 74.49 52693.51 88888.00 2007-03-05 00:27:54.905 064 18172.00 74.55 52693.49 88888.00 2007-03-05 00:27:55.405 064 18172.13 74.58 52693.53 88888.00 2007-03-05 00:27:55.905 064 18172.22 74.62 52693.43 88888.00 2007-03-05 00:27:56.405 064 18172.09 74.57 52693.31 88888.00 2007-03-05 00:27:56.905 064 18172.18 74.63 52693.39 88888.00 2007-03-05 00:27:57.405 064 18172.23 74.57 52693.42 88888.00 2007-03-05 00:27:57.905 064 18172.28 74.52 52693.49 88888.00 2007-03-05 00:27:58.405 064 18172.29 74.54 52693.54 88888.00 2007-03-05 00:27:58.905 064 18172.31 74.45 52693.49 88888.00 2007-03-05 00:27:59.405 064 18172.37 74.45 52693.49 88888.00 2007-03-05 00:27:59.905 064 18172.33 74.38 52693.58 88888.00 2007-03-05 00:28:00.405 064 18172.37 74.32 52693.69 88888.00 2007-03-05 00:28:00.905 064 18172.39 74.34 52693.65 88888.00 2007-03-05 00:28:01.405 064 18172.20 74.43 52693.65 88888.00 2007-03-05 00:28:01.905 064 18172.21 74.37 52693.54 88888.00 2007-03-05 00:28:02.405 064 18172.23 74.44 52693.45 88888.00 2007-03-05 00:28:02.905 064 18172.38 74.45 52693.44 88888.00 2007-03-05 00:28:03.405 064 18172.26 74.36 52693.37 88888.00 2007-03-05 00:28:03.905 064 18172.08 74.22 52693.49 88888.00 2007-03-05 00:28:04.405 064 18172.00 74.19 52693.56 88888.00 2007-03-05 00:28:04.905 064 18172.08 74.18 52693.51 88888.00 2007-03-05 00:28:05.405 064 18172.17 74.16 52693.36 88888.00 2007-03-05 00:28:05.905 064 18172.15 74.14 52693.38 88888.00 2007-03-05 00:28:06.405 064 18172.05 74.20 52693.34 88888.00 2007-03-05 00:28:06.905 064 18172.10 74.24 52693.30 88888.00 2007-03-05 00:28:07.405 064 18172.02 74.24 52693.44 88888.00 2007-03-05 00:28:07.905 064 18172.04 74.23 52693.47 88888.00 2007-03-05 00:28:08.405 064 18172.00 74.16 52693.37 88888.00 2007-03-05 00:28:08.905 064 18171.74 74.08 52693.34 88888.00 2007-03-05 00:28:09.405 064 18171.74 74.05 52693.31 88888.00 2007-03-05 00:28:09.905 064 18171.89 74.06 52693.20 88888.00 2007-03-05 00:28:10.405 064 18171.83 74.20 52693.11 88888.00 2007-03-05 00:28:10.905 064 18171.64 74.20 52693.24 88888.00 2007-03-05 00:28:11.405 064 18171.74 74.18 52693.31 88888.00 2007-03-05 00:28:11.905 064 18171.83 74.14 52693.24 88888.00 2007-03-05 00:28:12.405 064 18171.86 74.11 52693.25 88888.00 2007-03-05 00:28:12.905 064 18171.79 74.06 52693.27 88888.00 2007-03-05 00:28:13.405 064 18171.72 74.06 52693.18 88888.00 2007-03-05 00:28:13.905 064 18171.78 74.08 52693.12 88888.00 2007-03-05 00:28:14.405 064 18171.82 74.12 52693.22 88888.00 2007-03-05 00:28:14.905 064 18171.72 74.07 52693.19 88888.00 2007-03-05 00:28:15.405 064 18171.65 73.95 52693.11 88888.00 2007-03-05 00:28:15.905 064 18171.72 74.01 52693.21 88888.00 2007-03-05 00:28:16.405 064 18171.76 74.15 52693.22 88888.00 2007-03-05 00:28:16.905 064 18171.65 74.12 52693.24 88888.00 2007-03-05 00:28:17.405 064 18171.65 73.98 52693.31 88888.00 2007-03-05 00:28:17.905 064 18171.58 74.00 52693.32 88888.00 2007-03-05 00:28:18.405 064 18171.61 73.96 52693.30 88888.00 2007-03-05 00:28:18.905 064 18171.67 74.00 52693.37 88888.00 2007-03-05 00:28:19.405 064 18171.78 74.00 52693.45 88888.00 2007-03-05 00:28:19.905 064 18171.72 73.98 52693.33 88888.00 2007-03-05 00:28:20.405 064 18171.64 74.00 52693.15 88888.00 2007-03-05 00:28:20.905 064 18171.73 74.00 52693.09 88888.00 2007-03-05 00:28:21.405 064 18171.74 73.99 52693.10 88888.00 2007-03-05 00:28:21.905 064 18171.71 73.87 52693.04 88888.00 2007-03-05 00:28:22.405 064 18171.57 73.88 52693.08 88888.00 2007-03-05 00:28:22.905 064 18171.58 73.83 52693.18 88888.00 2007-03-05 00:28:23.405 064 18171.73 73.86 52693.24 88888.00 2007-03-05 00:28:23.905 064 18171.69 73.87 52693.20 88888.00 2007-03-05 00:28:24.405 064 18171.71 73.85 52693.23 88888.00 2007-03-05 00:28:24.905 064 18171.79 73.83 52693.24 88888.00 2007-03-05 00:28:25.405 064 18171.65 73.76 52693.21 88888.00 2007-03-05 00:28:25.905 064 18171.83 73.76 52693.13 88888.00 2007-03-05 00:28:26.405 064 18171.82 73.76 52693.23 88888.00 2007-03-05 00:28:26.905 064 18171.72 73.70 52693.25 88888.00 2007-03-05 00:28:27.405 064 18171.74 73.68 52693.20 88888.00 2007-03-05 00:28:27.905 064 18171.85 73.72 52693.18 88888.00 2007-03-05 00:28:28.405 064 18171.91 73.75 52693.21 88888.00 2007-03-05 00:28:28.905 064 18171.97 73.70 52693.02 88888.00 2007-03-05 00:28:29.405 064 18171.96 73.73 52693.07 88888.00 2007-03-05 00:28:29.905 064 18171.85 73.71 52693.11 88888.00 2007-03-05 00:28:30.405 064 18171.77 73.70 52693.19 88888.00 2007-03-05 00:28:30.905 064 18171.79 73.70 52693.12 88888.00 2007-03-05 00:28:31.405 064 18171.84 73.68 52693.02 88888.00 2007-03-05 00:28:31.905 064 18171.77 73.68 52693.12 88888.00 2007-03-05 00:28:32.405 064 18171.80 73.65 52693.19 88888.00 2007-03-05 00:28:32.905 064 18171.89 73.57 52693.24 88888.00 2007-03-05 00:28:33.405 064 18171.80 73.61 52693.18 88888.00 2007-03-05 00:28:33.905 064 18171.80 73.58 52693.13 88888.00 2007-03-05 00:28:34.405 064 18171.95 73.55 52693.18 88888.00 2007-03-05 00:28:34.905 064 18171.98 73.44 52693.19 88888.00 2007-03-05 00:28:35.405 064 18171.87 73.43 52693.26 88888.00 2007-03-05 00:28:35.905 064 18171.89 73.41 52693.26 88888.00 2007-03-05 00:28:36.405 064 18171.97 73.48 52693.41 88888.00 2007-03-05 00:28:36.905 064 18171.88 73.51 52693.33 88888.00 2007-03-05 00:28:37.405 064 18171.77 73.54 52693.18 88888.00 2007-03-05 00:28:37.905 064 18171.93 73.52 52693.23 88888.00 2007-03-05 00:28:38.405 064 18171.89 73.50 52693.25 88888.00 2007-03-05 00:28:38.905 064 18171.86 73.45 52693.24 88888.00 2007-03-05 00:28:39.405 064 18171.83 73.40 52693.28 88888.00 2007-03-05 00:28:39.905 064 18171.85 73.40 52693.24 88888.00 2007-03-05 00:28:40.405 064 18171.91 73.40 52693.19 88888.00 2007-03-05 00:28:40.905 064 18171.91 73.43 52693.22 88888.00 2007-03-05 00:28:41.405 064 18171.76 73.37 52693.24 88888.00 2007-03-05 00:28:41.905 064 18171.64 73.35 52693.23 88888.00 2007-03-05 00:28:42.405 064 18171.74 73.34 52693.22 88888.00 2007-03-05 00:28:42.905 064 18171.72 73.32 52693.20 88888.00 2007-03-05 00:28:43.405 064 18171.75 73.39 52693.13 88888.00 2007-03-05 00:28:43.905 064 18171.77 73.38 52693.16 88888.00 2007-03-05 00:28:44.405 064 18171.86 73.32 52693.12 88888.00 2007-03-05 00:28:44.905 064 18171.78 73.35 52693.21 88888.00 2007-03-05 00:28:45.405 064 18171.74 73.35 52693.20 88888.00 2007-03-05 00:28:45.905 064 18171.82 73.33 52693.24 88888.00 2007-03-05 00:28:46.405 064 18171.86 73.32 52693.33 88888.00 2007-03-05 00:28:46.905 064 18171.83 73.24 52693.32 88888.00 2007-03-05 00:28:47.405 064 18171.78 73.25 52693.31 88888.00 2007-03-05 00:28:47.905 064 18171.67 73.30 52693.25 88888.00 2007-03-05 00:28:48.405 064 18171.71 73.33 52693.19 88888.00 2007-03-05 00:28:48.905 064 18171.75 73.31 52693.15 88888.00 2007-03-05 00:28:49.405 064 18171.71 73.31 52693.22 88888.00 2007-03-05 00:28:49.905 064 18171.63 73.31 52693.16 88888.00 2007-03-05 00:28:50.405 064 18171.63 73.31 52693.20 88888.00 2007-03-05 00:28:50.905 064 18171.72 73.31 52693.31 88888.00 2007-03-05 00:28:51.405 064 18171.69 73.30 52693.16 88888.00 2007-03-05 00:28:51.905 064 18171.67 73.34 52693.09 88888.00 2007-03-05 00:28:52.405 064 18171.75 73.28 52693.14 88888.00 2007-03-05 00:28:52.905 064 18171.76 73.16 52693.01 88888.00 2007-03-05 00:28:53.405 064 18171.72 73.09 52693.08 88888.00 2007-03-05 00:28:53.905 064 18171.80 73.10 52693.12 88888.00 2007-03-05 00:28:54.405 064 18171.69 73.15 52693.13 88888.00 2007-03-05 00:28:54.905 064 18171.58 73.12 52693.15 88888.00 2007-03-05 00:28:55.405 064 18171.60 73.12 52693.24 88888.00 2007-03-05 00:28:55.905 064 18171.71 73.17 52693.24 88888.00 2007-03-05 00:28:56.405 064 18171.64 73.08 52693.27 88888.00 2007-03-05 00:28:56.905 064 18171.60 73.03 52693.22 88888.00 2007-03-05 00:28:57.405 064 18171.73 73.13 52693.15 88888.00 2007-03-05 00:28:57.905 064 18171.67 73.15 52693.11 88888.00 2007-03-05 00:28:58.405 064 18171.71 73.17 52693.13 88888.00 2007-03-05 00:28:58.905 064 18171.68 73.15 52693.11 88888.00 2007-03-05 00:28:59.405 064 18171.71 73.09 52693.06 88888.00 2007-03-05 00:28:59.905 064 18171.74 73.03 52693.07 88888.00 2007-03-05 00:29:00.405 064 18171.78 72.82 52693.20 88888.00 2007-03-05 00:29:00.905 064 18171.80 72.88 52693.21 88888.00 2007-03-05 00:29:01.405 064 18171.73 72.91 52693.07 88888.00 2007-03-05 00:29:01.905 064 18171.74 73.00 52692.99 88888.00 2007-03-05 00:29:02.405 064 18171.78 73.21 52693.06 88888.00 2007-03-05 00:29:02.905 064 18171.72 73.19 52693.11 88888.00 2007-03-05 00:29:03.405 064 18171.73 73.17 52693.12 88888.00 2007-03-05 00:29:03.905 064 18171.78 73.17 52693.11 88888.00 2007-03-05 00:29:04.405 064 18171.87 73.17 52693.08 88888.00 2007-03-05 00:29:04.905 064 18171.80 73.17 52693.10 88888.00 2007-03-05 00:29:05.405 064 18171.87 73.14 52693.01 88888.00 2007-03-05 00:29:05.905 064 18171.91 73.14 52692.98 88888.00 2007-03-05 00:29:06.405 064 18171.75 73.07 52693.04 88888.00 2007-03-05 00:29:06.905 064 18171.76 73.07 52693.11 88888.00 2007-03-05 00:29:07.405 064 18171.77 73.05 52693.07 88888.00 2007-03-05 00:29:07.905 064 18171.69 73.06 52693.14 88888.00 2007-03-05 00:29:08.405 064 18171.64 73.13 52693.21 88888.00 2007-03-05 00:29:08.905 064 18171.69 73.17 52693.13 88888.00 2007-03-05 00:29:09.405 064 18171.67 73.14 52692.99 88888.00 2007-03-05 00:29:09.905 064 18171.67 73.06 52692.98 88888.00 2007-03-05 00:29:10.405 064 18171.71 73.04 52693.01 88888.00 2007-03-05 00:29:10.905 064 18171.67 73.06 52693.04 88888.00 2007-03-05 00:29:11.405 064 18171.72 73.15 52693.02 88888.00 2007-03-05 00:29:11.905 064 18171.63 73.15 52693.16 88888.00 2007-03-05 00:29:12.405 064 18171.63 73.17 52693.13 88888.00 2007-03-05 00:29:12.905 064 18171.66 73.05 52693.12 88888.00 2007-03-05 00:29:13.405 064 18171.73 73.08 52693.15 88888.00 2007-03-05 00:29:13.905 064 18171.76 73.11 52693.06 88888.00 2007-03-05 00:29:14.405 064 18171.74 73.12 52693.07 88888.00 2007-03-05 00:29:14.905 064 18171.63 73.13 52693.11 88888.00 2007-03-05 00:29:15.405 064 18171.65 73.23 52693.08 88888.00 2007-03-05 00:29:15.905 064 18171.51 73.17 52692.98 88888.00 2007-03-05 00:29:16.405 064 18171.40 73.18 52692.98 88888.00 2007-03-05 00:29:16.905 064 18171.41 73.29 52693.00 88888.00 2007-03-05 00:29:17.405 064 18171.41 73.34 52693.09 88888.00 2007-03-05 00:29:17.905 064 18171.57 73.34 52693.12 88888.00 2007-03-05 00:29:18.405 064 18171.53 73.39 52693.06 88888.00 2007-03-05 00:29:18.905 064 18171.50 73.42 52692.97 88888.00 2007-03-05 00:29:19.405 064 18171.52 73.38 52692.98 88888.00 2007-03-05 00:29:19.905 064 18171.39 73.37 52693.11 88888.00 2007-03-05 00:29:20.405 064 18171.37 73.37 52693.19 88888.00 2007-03-05 00:29:20.905 064 18171.43 73.25 52693.08 88888.00 2007-03-05 00:29:21.405 064 18171.43 73.24 52693.04 88888.00 2007-03-05 00:29:21.905 064 18171.44 73.33 52693.03 88888.00 2007-03-05 00:29:22.405 064 18171.47 73.38 52693.08 88888.00 2007-03-05 00:29:22.905 064 18171.32 73.34 52693.14 88888.00 2007-03-05 00:29:23.405 064 18171.37 73.34 52693.22 88888.00 2007-03-05 00:29:23.905 064 18171.49 73.32 52693.25 88888.00 2007-03-05 00:29:24.405 064 18171.52 73.32 52693.16 88888.00 2007-03-05 00:29:24.905 064 18171.53 73.34 52693.20 88888.00 2007-03-05 00:29:25.405 064 18171.55 73.36 52693.19 88888.00 2007-03-05 00:29:25.905 064 18171.49 73.34 52693.11 88888.00 2007-03-05 00:29:26.405 064 18171.43 73.31 52693.14 88888.00 2007-03-05 00:29:26.905 064 18171.44 73.31 52693.20 88888.00 2007-03-05 00:29:27.405 064 18171.45 73.25 52693.21 88888.00 2007-03-05 00:29:27.905 064 18171.43 73.31 52693.27 88888.00 2007-03-05 00:29:28.405 064 18171.53 73.40 52693.28 88888.00 2007-03-05 00:29:28.905 064 18171.49 73.47 52693.30 88888.00 2007-03-05 00:29:29.405 064 18171.53 73.51 52693.24 88888.00 2007-03-05 00:29:29.905 064 18171.56 73.51 52693.26 88888.00 2007-03-05 00:29:30.405 064 18171.43 73.42 52693.34 88888.00 2007-03-05 00:29:30.905 064 18171.35 73.40 52693.27 88888.00 2007-03-05 00:29:31.405 064 18171.36 73.39 52693.22 88888.00 2007-03-05 00:29:31.905 064 18171.25 73.39 52693.31 88888.00 2007-03-05 00:29:32.405 064 18171.19 73.45 52693.33 88888.00 2007-03-05 00:29:32.905 064 18171.25 73.53 52693.36 88888.00 2007-03-05 00:29:33.405 064 18171.24 73.59 52693.27 88888.00 2007-03-05 00:29:33.905 064 18171.22 73.65 52693.36 88888.00 2007-03-05 00:29:34.405 064 18171.15 73.62 52693.27 88888.00 2007-03-05 00:29:34.905 064 18171.18 73.55 52693.25 88888.00 2007-03-05 00:29:35.405 064 18171.23 73.53 52693.32 88888.00 2007-03-05 00:29:35.905 064 18171.30 73.54 52693.28 88888.00 2007-03-05 00:29:36.405 064 18171.46 73.53 52693.25 88888.00 2007-03-05 00:29:36.905 064 18171.35 73.57 52693.23 88888.00 2007-03-05 00:29:37.405 064 18171.32 73.59 52693.33 88888.00 2007-03-05 00:29:37.905 064 18171.37 73.53 52693.42 88888.00 2007-03-05 00:29:38.405 064 18171.32 73.51 52693.55 88888.00 2007-03-05 00:29:38.905 064 18171.24 73.49 52693.53 88888.00 2007-03-05 00:29:39.405 064 18171.24 73.41 52693.49 88888.00 2007-03-05 00:29:39.905 064 18171.37 73.46 52693.46 88888.00 2007-03-05 00:29:40.405 064 18171.30 73.50 52693.44 88888.00 2007-03-05 00:29:40.905 064 18171.23 73.52 52693.41 88888.00 2007-03-05 00:29:41.405 064 18171.30 73.58 52693.44 88888.00 2007-03-05 00:29:41.905 064 18171.37 73.63 52693.38 88888.00 2007-03-05 00:29:42.405 064 18171.35 73.71 52693.44 88888.00 2007-03-05 00:29:42.905 064 18171.32 73.74 52693.51 88888.00 2007-03-05 00:29:43.405 064 18171.30 73.68 52693.53 88888.00 2007-03-05 00:29:43.905 064 18171.37 73.71 52693.44 88888.00 2007-03-05 00:29:44.405 064 18171.41 73.71 52693.43 88888.00 2007-03-05 00:29:44.905 064 18171.29 73.67 52693.50 88888.00 2007-03-05 00:29:45.405 064 18171.23 73.62 52693.47 88888.00 2007-03-05 00:29:45.905 064 18171.28 73.75 52693.46 88888.00 2007-03-05 00:29:46.405 064 18171.30 73.67 52693.45 88888.00 2007-03-05 00:29:46.905 064 18171.30 73.64 52693.43 88888.00 2007-03-05 00:29:47.405 064 18171.30 73.65 52693.45 88888.00 2007-03-05 00:29:47.905 064 18171.31 73.65 52693.42 88888.00 2007-03-05 00:29:48.405 064 18171.28 73.66 52693.54 88888.00 2007-03-05 00:29:48.905 064 18171.28 73.69 52693.58 88888.00 2007-03-05 00:29:49.405 064 18171.22 73.68 52693.61 88888.00 2007-03-05 00:29:49.905 064 18171.14 73.68 52693.66 88888.00 2007-03-05 00:29:50.405 064 18171.15 73.65 52693.67 88888.00 2007-03-05 00:29:50.905 064 18171.25 73.65 52693.59 88888.00 2007-03-05 00:29:51.405 064 18171.23 73.70 52693.58 88888.00 2007-03-05 00:29:51.905 064 18171.13 73.76 52693.61 88888.00 2007-03-05 00:29:52.405 064 18171.15 73.76 52693.59 88888.00 2007-03-05 00:29:52.905 064 18171.18 73.77 52693.60 88888.00 2007-03-05 00:29:53.405 064 18171.17 73.77 52693.71 88888.00 2007-03-05 00:29:53.905 064 18171.31 73.72 52693.80 88888.00 2007-03-05 00:29:54.405 064 18171.24 73.67 52693.73 88888.00 2007-03-05 00:29:54.905 064 18171.24 73.56 52693.65 88888.00 2007-03-05 00:29:55.405 064 18171.20 73.65 52693.68 88888.00 2007-03-05 00:29:55.905 064 18171.18 73.70 52693.62 88888.00 2007-03-05 00:29:56.405 064 18171.22 73.67 52693.62 88888.00 2007-03-05 00:29:56.905 064 18171.18 73.68 52693.70 88888.00 2007-03-05 00:29:57.405 064 18171.15 73.77 52693.61 88888.00 2007-03-05 00:29:57.905 064 18171.12 73.79 52693.59 88888.00 2007-03-05 00:29:58.405 064 18171.14 73.76 52693.64 88888.00 2007-03-05 00:29:58.905 064 18171.14 73.74 52693.61 88888.00 2007-03-05 00:29:59.405 064 18171.10 73.79 52693.64 88888.00 2007-03-05 00:29:59.905 064 18171.11 73.96 52693.64 88888.00 2007-03-05 00:30:00.405 064 18171.09 74.04 52693.64 88888.00 2007-03-05 00:30:00.905 064 18171.07 73.83 52693.55 88888.00 2007-03-05 00:30:01.405 064 18171.14 73.65 52693.62 88888.00 2007-03-05 00:30:01.905 064 18171.12 73.72 52693.66 88888.00 2007-03-05 00:30:02.405 064 18171.03 73.71 52693.65 88888.00 2007-03-05 00:30:02.905 064 18171.00 73.70 52693.68 88888.00 2007-03-05 00:30:03.405 064 18171.01 73.68 52693.77 88888.00 2007-03-05 00:30:03.905 064 18170.92 73.70 52693.79 88888.00 2007-03-05 00:30:04.405 064 18170.97 73.69 52693.69 88888.00 2007-03-05 00:30:04.905 064 18170.89 73.71 52693.60 88888.00 2007-03-05 00:30:05.405 064 18170.82 73.66 52693.68 88888.00 2007-03-05 00:30:05.905 064 18170.75 73.66 52693.71 88888.00 2007-03-05 00:30:06.405 064 18170.74 73.61 52693.69 88888.00 2007-03-05 00:30:06.905 064 18170.91 73.68 52693.64 88888.00 2007-03-05 00:30:07.405 064 18170.77 73.65 52693.73 88888.00 2007-03-05 00:30:07.905 064 18170.79 73.64 52693.74 88888.00 2007-03-05 00:30:08.405 064 18170.87 73.73 52693.77 88888.00 2007-03-05 00:30:08.905 064 18170.77 73.71 52693.80 88888.00 2007-03-05 00:30:09.405 064 18170.73 73.66 52693.76 88888.00 2007-03-05 00:30:09.905 064 18170.70 73.64 52693.82 88888.00 2007-03-05 00:30:10.405 064 18170.81 73.66 52693.82 88888.00 2007-03-05 00:30:10.905 064 18170.90 73.66 52693.83 88888.00 2007-03-05 00:30:11.405 064 18170.85 73.65 52693.83 88888.00 2007-03-05 00:30:11.905 064 18170.81 73.61 52693.79 88888.00 2007-03-05 00:30:12.405 064 18170.80 73.65 52693.84 88888.00 2007-03-05 00:30:12.905 064 18170.80 73.72 52693.78 88888.00 2007-03-05 00:30:13.405 064 18170.82 73.75 52693.79 88888.00 2007-03-05 00:30:13.905 064 18170.66 73.69 52693.78 88888.00 2007-03-05 00:30:14.405 064 18170.74 73.69 52693.86 88888.00 2007-03-05 00:30:14.905 064 18170.79 73.63 52693.91 88888.00 2007-03-05 00:30:15.405 064 18170.78 73.56 52693.91 88888.00 2007-03-05 00:30:15.905 064 18170.78 73.53 52693.82 88888.00 2007-03-05 00:30:16.405 064 18170.85 73.54 52693.82 88888.00 2007-03-05 00:30:16.905 064 18170.93 73.47 52693.86 88888.00 2007-03-05 00:30:17.405 064 18170.89 73.49 52693.86 88888.00 2007-03-05 00:30:17.905 064 18170.74 73.56 52693.94 88888.00 2007-03-05 00:30:18.405 064 18170.75 73.51 52693.85 88888.00 2007-03-05 00:30:18.905 064 18170.77 73.50 52693.88 88888.00 2007-03-05 00:30:19.405 064 18170.76 73.56 52693.89 88888.00 2007-03-05 00:30:19.905 064 18170.98 73.62 52693.88 88888.00 2007-03-05 00:30:20.405 064 18171.00 73.57 52693.89 88888.00 2007-03-05 00:30:20.905 064 18170.92 73.47 52693.88 88888.00 2007-03-05 00:30:21.405 064 18170.86 73.46 52693.83 88888.00 2007-03-05 00:30:21.905 064 18170.92 73.47 52693.91 88888.00 2007-03-05 00:30:22.405 064 18171.12 73.46 52693.90 88888.00 2007-03-05 00:30:22.905 064 18171.04 73.46 52693.94 88888.00 2007-03-05 00:30:23.405 064 18170.90 73.47 52693.91 88888.00 2007-03-05 00:30:23.905 064 18170.92 73.46 52693.91 88888.00 2007-03-05 00:30:24.405 064 18170.82 73.42 52693.84 88888.00 2007-03-05 00:30:24.905 064 18170.74 73.45 52693.85 88888.00 2007-03-05 00:30:25.405 064 18170.76 73.42 52693.91 88888.00 2007-03-05 00:30:25.905 064 18170.70 73.49 52693.92 88888.00 2007-03-05 00:30:26.405 064 18170.85 73.50 52693.92 88888.00 2007-03-05 00:30:26.905 064 18170.87 73.49 52693.90 88888.00 2007-03-05 00:30:27.405 064 18170.79 73.37 52693.97 88888.00 2007-03-05 00:30:27.905 064 18170.89 73.33 52694.06 88888.00 2007-03-05 00:30:28.405 064 18170.96 73.39 52693.95 88888.00 2007-03-05 00:30:28.905 064 18170.92 73.44 52693.93 88888.00 2007-03-05 00:30:29.405 064 18170.85 73.39 52693.96 88888.00 2007-03-05 00:30:29.905 064 18170.90 73.33 52693.92 88888.00 2007-03-05 00:30:30.405 064 18170.74 73.31 52693.84 88888.00 2007-03-05 00:30:30.905 064 18170.82 73.35 52693.92 88888.00 2007-03-05 00:30:31.405 064 18170.87 73.37 52693.99 88888.00 2007-03-05 00:30:31.905 064 18170.89 73.36 52694.12 88888.00 2007-03-05 00:30:32.405 064 18171.07 73.28 52694.12 88888.00 2007-03-05 00:30:32.905 064 18170.95 73.33 52694.09 88888.00 2007-03-05 00:30:33.405 064 18170.91 73.34 52694.13 88888.00 2007-03-05 00:30:33.905 064 18170.97 73.37 52694.04 88888.00 2007-03-05 00:30:34.405 064 18170.98 73.36 52693.94 88888.00 2007-03-05 00:30:34.905 064 18171.03 73.32 52693.94 88888.00 2007-03-05 00:30:35.405 064 18170.97 73.30 52694.07 88888.00 2007-03-05 00:30:35.905 064 18170.91 73.38 52694.11 88888.00 2007-03-05 00:30:36.405 064 18170.98 73.38 52694.05 88888.00 2007-03-05 00:30:36.905 064 18170.91 73.22 52693.94 88888.00 2007-03-05 00:30:37.405 064 18171.00 73.21 52693.92 88888.00 2007-03-05 00:30:37.905 064 18171.07 73.17 52693.94 88888.00 2007-03-05 00:30:38.405 064 18170.99 73.16 52694.01 88888.00 2007-03-05 00:30:38.905 064 18170.75 73.11 52693.99 88888.00 2007-03-05 00:30:39.405 064 18170.80 73.16 52694.09 88888.00 2007-03-05 00:30:39.905 064 18170.84 73.10 52694.01 88888.00 2007-03-05 00:30:40.405 064 18170.88 73.08 52693.93 88888.00 2007-03-05 00:30:40.905 064 18170.84 73.06 52693.97 88888.00 2007-03-05 00:30:41.405 064 18170.85 73.07 52694.03 88888.00 2007-03-05 00:30:41.905 064 18170.76 73.04 52694.20 88888.00 2007-03-05 00:30:42.405 064 18170.69 73.04 52694.23 88888.00 2007-03-05 00:30:42.905 064 18170.77 72.81 52694.31 88888.00 2007-03-05 00:30:43.405 064 18171.01 72.74 52694.31 88888.00 2007-03-05 00:30:43.905 064 18170.97 72.79 52694.15 88888.00 2007-03-05 00:30:44.405 064 18170.86 72.83 52694.12 88888.00 2007-03-05 00:30:44.905 064 18170.79 72.84 52694.11 88888.00 2007-03-05 00:30:45.405 064 18170.80 72.83 52694.16 88888.00 2007-03-05 00:30:45.905 064 18170.79 72.82 52694.08 88888.00 2007-03-05 00:30:46.405 064 18170.61 72.80 52694.08 88888.00 2007-03-05 00:30:46.905 064 18170.63 72.79 52694.07 88888.00 2007-03-05 00:30:47.405 064 18170.66 72.75 52694.03 88888.00 2007-03-05 00:30:47.905 064 18170.56 72.75 52694.02 88888.00 2007-03-05 00:30:48.405 064 18170.55 72.69 52694.05 88888.00 2007-03-05 00:30:48.905 064 18170.63 72.79 52694.13 88888.00 2007-03-05 00:30:49.405 064 18170.73 72.82 52694.13 88888.00 2007-03-05 00:30:49.905 064 18170.68 72.86 52694.14 88888.00 2007-03-05 00:30:50.405 064 18170.66 72.88 52694.11 88888.00 2007-03-05 00:30:50.905 064 18170.70 72.86 52694.07 88888.00 2007-03-05 00:30:51.405 064 18170.61 72.75 52694.07 88888.00 2007-03-05 00:30:51.905 064 18170.58 72.76 52694.09 88888.00 2007-03-05 00:30:52.405 064 18170.59 72.79 52694.12 88888.00 2007-03-05 00:30:52.905 064 18170.61 72.77 52694.12 88888.00 2007-03-05 00:30:53.405 064 18170.45 72.73 52694.05 88888.00 2007-03-05 00:30:53.905 064 18170.39 72.71 52694.13 88888.00 2007-03-05 00:30:54.405 064 18170.52 72.73 52694.06 88888.00 2007-03-05 00:30:54.905 064 18170.53 72.72 52693.97 88888.00 2007-03-05 00:30:55.405 064 18170.44 72.71 52694.07 88888.00 2007-03-05 00:30:55.905 064 18170.37 72.75 52694.02 88888.00 2007-03-05 00:30:56.405 064 18170.41 72.72 52693.94 88888.00 2007-03-05 00:30:56.905 064 18170.47 72.69 52693.86 88888.00 2007-03-05 00:30:57.405 064 18170.41 72.76 52693.93 88888.00 2007-03-05 00:30:57.905 064 18170.47 72.79 52694.04 88888.00 2007-03-05 00:30:58.405 064 18170.54 72.77 52694.08 88888.00 2007-03-05 00:30:58.905 064 18170.44 72.72 52694.05 88888.00 2007-03-05 00:30:59.405 064 18170.41 72.70 52694.11 88888.00 2007-03-05 00:30:59.905 064 18170.35 72.62 52694.20 88888.00 2007-03-05 00:31:00.405 064 18170.33 72.63 52694.15 88888.00 2007-03-05 00:31:00.905 064 18170.34 72.62 52694.12 88888.00 2007-03-05 00:31:01.405 064 18170.34 72.65 52694.02 88888.00 2007-03-05 00:31:01.905 064 18170.24 72.70 52693.94 88888.00 2007-03-05 00:31:02.405 064 18170.28 72.70 52693.94 88888.00 2007-03-05 00:31:02.905 064 18170.35 72.68 52693.92 88888.00 2007-03-05 00:31:03.405 064 18170.31 72.61 52693.97 88888.00 2007-03-05 00:31:03.905 064 18170.35 72.51 52693.96 88888.00 2007-03-05 00:31:04.405 064 18170.33 72.51 52693.99 88888.00 2007-03-05 00:31:04.905 064 18170.32 72.63 52693.99 88888.00 2007-03-05 00:31:05.405 064 18170.26 72.65 52693.97 88888.00 2007-03-05 00:31:05.905 064 18170.35 72.57 52694.07 88888.00 2007-03-05 00:31:06.405 064 18170.48 72.52 52694.19 88888.00 2007-03-05 00:31:06.905 064 18170.57 72.50 52694.18 88888.00 2007-03-05 00:31:07.405 064 18170.49 72.64 52694.14 88888.00 2007-03-05 00:31:07.905 064 18170.34 72.67 52694.08 88888.00 2007-03-05 00:31:08.405 064 18170.32 72.57 52694.02 88888.00 2007-03-05 00:31:08.905 064 18170.37 72.62 52694.09 88888.00 2007-03-05 00:31:09.405 064 18170.32 72.63 52694.05 88888.00 2007-03-05 00:31:09.905 064 18170.34 72.59 52694.08 88888.00 2007-03-05 00:31:10.405 064 18170.33 72.53 52694.07 88888.00 2007-03-05 00:31:10.905 064 18170.31 72.62 52694.03 88888.00 2007-03-05 00:31:11.405 064 18170.31 72.65 52694.02 88888.00 2007-03-05 00:31:11.905 064 18170.24 72.72 52694.08 88888.00 2007-03-05 00:31:12.405 064 18170.26 72.72 52694.13 88888.00 2007-03-05 00:31:12.905 064 18170.33 72.62 52694.26 88888.00 2007-03-05 00:31:13.405 064 18170.32 72.59 52694.18 88888.00 2007-03-05 00:31:13.905 064 18170.31 72.56 52694.19 88888.00 2007-03-05 00:31:14.405 064 18170.33 72.70 52694.24 88888.00 2007-03-05 00:31:14.905 064 18170.21 72.82 52694.24 88888.00 2007-03-05 00:31:15.405 064 18170.14 72.79 52694.24 88888.00 2007-03-05 00:31:15.905 064 18170.22 72.80 52694.29 88888.00 2007-03-05 00:31:16.405 064 18170.23 72.72 52694.23 88888.00 2007-03-05 00:31:16.905 064 18170.13 72.70 52694.25 88888.00 2007-03-05 00:31:17.405 064 18170.14 72.69 52694.26 88888.00 2007-03-05 00:31:17.905 064 18170.15 72.58 52694.25 88888.00 2007-03-05 00:31:18.405 064 18170.16 72.46 52694.27 88888.00 2007-03-05 00:31:18.905 064 18170.10 72.51 52694.26 88888.00 2007-03-05 00:31:19.405 064 18170.14 72.59 52694.19 88888.00 2007-03-05 00:31:19.905 064 18170.16 72.70 52694.15 88888.00 2007-03-05 00:31:20.405 064 18170.15 72.76 52694.12 88888.00 2007-03-05 00:31:20.905 064 18170.14 72.89 52694.08 88888.00 2007-03-05 00:31:21.405 064 18170.22 73.06 52694.26 88888.00 2007-03-05 00:31:21.905 064 18170.13 73.11 52694.38 88888.00 2007-03-05 00:31:22.405 064 18170.11 73.16 52694.29 88888.00 2007-03-05 00:31:22.905 064 18170.08 73.21 52694.26 88888.00 2007-03-05 00:31:23.402 064 18170.10 73.22 52694.26 88888.00 2007-03-05 00:31:23.902 064 18170.16 73.22 52694.18 88888.00 2007-03-05 00:31:24.402 064 18170.17 73.19 52694.16 88888.00 2007-03-05 00:31:24.902 064 18170.33 73.17 52694.12 88888.00 2007-03-05 00:31:25.402 064 18170.34 73.17 52694.11 88888.00 2007-03-05 00:31:25.902 064 18170.25 73.16 52694.12 88888.00 2007-03-05 00:31:26.402 064 18170.31 73.12 52694.07 88888.00 2007-03-05 00:31:26.902 064 18170.27 73.10 52694.02 88888.00 2007-03-05 00:31:27.402 064 18170.25 73.23 52694.03 88888.00 2007-03-05 00:31:27.902 064 18170.16 73.22 52693.99 88888.00 2007-03-05 00:31:28.402 064 18170.14 73.22 52694.08 88888.00 2007-03-05 00:31:28.902 064 18170.24 73.29 52694.15 88888.00 2007-03-05 00:31:29.402 064 18170.21 73.29 52694.22 88888.00 2007-03-05 00:31:29.902 064 18170.20 73.25 52694.18 88888.00 2007-03-05 00:31:30.402 064 18170.14 73.28 52694.09 88888.00 2007-03-05 00:31:30.902 064 18170.15 73.29 52694.17 88888.00 2007-03-05 00:31:31.402 064 18170.22 73.34 52694.13 88888.00 2007-03-05 00:31:31.902 064 18170.17 73.34 52694.08 88888.00 2007-03-05 00:31:32.402 064 18170.15 73.34 52694.08 88888.00 2007-03-05 00:31:32.902 064 18170.20 73.37 52694.11 88888.00 2007-03-05 00:31:33.402 064 18170.20 73.37 52694.12 88888.00 2007-03-05 00:31:33.902 064 18170.09 73.37 52694.22 88888.00 2007-03-05 00:31:34.402 064 18170.13 73.38 52694.28 88888.00 2007-03-05 00:31:34.902 064 18170.41 73.40 52694.22 88888.00 2007-03-05 00:31:35.402 064 18170.53 73.42 52694.22 88888.00 2007-03-05 00:31:35.902 064 18170.34 73.39 52694.26 88888.00 2007-03-05 00:31:36.402 064 18170.32 73.36 52694.18 88888.00 2007-03-05 00:31:36.902 064 18170.36 73.43 52694.14 88888.00 2007-03-05 00:31:37.402 064 18170.35 73.40 52694.05 88888.00 2007-03-05 00:31:37.902 064 18170.36 73.42 52694.12 88888.00 2007-03-05 00:31:38.402 064 18170.34 73.40 52694.12 88888.00 2007-03-05 00:31:38.902 064 18170.41 73.43 52694.06 88888.00 2007-03-05 00:31:39.402 064 18170.47 73.42 52694.18 88888.00 2007-03-05 00:31:39.902 064 18170.42 73.43 52694.23 88888.00 2007-03-05 00:31:40.402 064 18170.46 73.47 52694.22 88888.00 2007-03-05 00:31:40.902 064 18170.39 73.53 52694.20 88888.00 2007-03-05 00:31:41.402 064 18170.34 73.48 52694.17 88888.00 2007-03-05 00:31:41.902 064 18170.36 73.47 52694.17 88888.00 2007-03-05 00:31:42.402 064 18170.35 73.54 52694.09 88888.00 2007-03-05 00:31:42.902 064 18170.34 73.48 52693.96 88888.00 2007-03-05 00:31:43.402 064 18170.41 73.47 52693.91 88888.00 2007-03-05 00:31:43.902 064 18170.44 73.50 52693.91 88888.00 2007-03-05 00:31:44.402 064 18170.43 73.54 52693.85 88888.00 2007-03-05 00:31:44.902 064 18170.44 73.51 52693.91 88888.00 2007-03-05 00:31:45.402 064 18170.45 73.41 52693.99 88888.00 2007-03-05 00:31:45.902 064 18170.42 73.39 52693.91 88888.00 2007-03-05 00:31:46.402 064 18170.32 73.40 52693.94 88888.00 2007-03-05 00:31:46.902 064 18170.35 73.47 52693.96 88888.00 2007-03-05 00:31:47.402 064 18170.27 73.50 52694.01 88888.00 2007-03-05 00:31:47.902 064 18170.36 73.58 52693.96 88888.00 2007-03-05 00:31:48.402 064 18170.56 73.55 52693.99 88888.00 2007-03-05 00:31:48.902 064 18170.49 73.50 52694.11 88888.00 2007-03-05 00:31:49.402 064 18170.38 73.59 52694.23 88888.00 2007-03-05 00:31:49.902 064 18170.38 73.65 52694.28 88888.00 2007-03-05 00:31:50.402 064 18170.31 73.58 52694.22 88888.00 2007-03-05 00:31:50.902 064 18170.36 73.56 52694.12 88888.00 2007-03-05 00:31:51.402 064 18170.34 73.52 52694.09 88888.00 2007-03-05 00:31:51.902 064 18170.44 73.57 52694.12 88888.00 2007-03-05 00:31:52.402 064 18170.34 73.58 52694.04 88888.00 2007-03-05 00:31:52.902 064 18170.44 73.65 52693.92 88888.00 2007-03-05 00:31:53.402 064 18170.35 73.72 52694.01 88888.00 2007-03-05 00:31:53.902 064 18170.32 73.79 52694.00 88888.00 2007-03-05 00:31:54.402 064 18170.21 73.83 52694.00 88888.00 2007-03-05 00:31:54.902 064 18170.17 73.77 52693.96 88888.00 2007-03-05 00:31:55.402 064 18170.27 73.64 52694.06 88888.00 2007-03-05 00:31:55.902 064 18170.27 73.68 52694.12 88888.00 2007-03-05 00:31:56.402 064 18170.25 73.69 52694.17 88888.00 2007-03-05 00:31:56.902 064 18170.08 73.68 52694.18 88888.00 2007-03-05 00:31:57.402 064 18170.04 73.61 52694.13 88888.00 2007-03-05 00:31:57.902 064 18170.13 73.47 52694.01 88888.00 2007-03-05 00:31:58.402 064 18170.19 73.47 52693.93 88888.00 2007-03-05 00:31:58.902 064 18170.28 73.45 52693.91 88888.00 2007-03-05 00:31:59.402 064 18170.33 73.52 52693.97 88888.00 2007-03-05 00:31:59.902 064 18170.28 73.58 52694.02 88888.00 2007-03-05 00:32:00.402 064 18170.37 73.62 52694.06 88888.00 2007-03-05 00:32:00.902 064 18170.35 73.66 52694.05 88888.00 2007-03-05 00:32:01.402 064 18170.27 73.66 52694.01 88888.00 2007-03-05 00:32:01.902 064 18170.23 73.62 52693.96 88888.00 2007-03-05 00:32:02.402 064 18170.27 73.51 52693.95 88888.00 2007-03-05 00:32:02.902 064 18170.41 73.56 52693.95 88888.00 2007-03-05 00:32:03.402 064 18170.34 73.58 52693.91 88888.00 2007-03-05 00:32:03.902 064 18170.34 73.62 52694.04 88888.00 2007-03-05 00:32:04.402 064 18170.32 73.58 52693.95 88888.00 2007-03-05 00:32:04.902 064 18170.20 73.54 52694.00 88888.00 2007-03-05 00:32:05.402 064 18170.26 73.53 52694.05 88888.00 2007-03-05 00:32:05.902 064 18170.31 73.45 52694.01 88888.00 2007-03-05 00:32:06.402 064 18170.33 73.41 52693.92 88888.00 2007-03-05 00:32:06.902 064 18170.42 73.44 52694.01 88888.00 2007-03-05 00:32:07.402 064 18170.36 73.56 52694.07 88888.00 2007-03-05 00:32:07.902 064 18170.38 73.49 52694.13 88888.00 2007-03-05 00:32:08.402 064 18170.47 73.46 52694.27 88888.00 2007-03-05 00:32:08.902 064 18170.47 73.37 52694.29 88888.00 2007-03-05 00:32:09.402 064 18170.47 73.34 52694.22 88888.00 2007-03-05 00:32:09.902 064 18170.54 73.33 52694.16 88888.00 2007-03-05 00:32:10.402 064 18170.61 73.38 52694.15 88888.00 2007-03-05 00:32:10.902 064 18170.60 73.46 52694.22 88888.00 2007-03-05 00:32:11.402 064 18170.48 73.42 52694.11 88888.00 2007-03-05 00:32:11.902 064 18170.50 73.42 52694.06 88888.00 2007-03-05 00:32:12.402 064 18170.44 73.49 52694.00 88888.00 2007-03-05 00:32:12.902 064 18170.28 73.47 52694.12 88888.00 2007-03-05 00:32:13.402 064 18170.44 73.44 52694.17 88888.00 2007-03-05 00:32:13.902 064 18170.44 73.42 52694.20 88888.00 2007-03-05 00:32:14.402 064 18170.27 73.39 52694.28 88888.00 2007-03-05 00:32:14.902 064 18170.17 73.43 52694.29 88888.00 2007-03-05 00:32:15.402 064 18170.24 73.42 52694.23 88888.00 2007-03-05 00:32:15.902 064 18170.32 73.48 52694.27 88888.00 2007-03-05 00:32:16.402 064 18170.41 73.50 52694.31 88888.00 2007-03-05 00:32:16.902 064 18170.33 73.53 52694.39 88888.00 2007-03-05 00:32:17.402 064 18170.31 73.51 52694.42 88888.00 2007-03-05 00:32:17.902 064 18170.36 73.44 52694.41 88888.00 2007-03-05 00:32:18.402 064 18170.42 73.44 52694.37 88888.00 2007-03-05 00:32:18.902 064 18170.42 73.45 52694.39 88888.00 2007-03-05 00:32:19.402 064 18170.50 73.49 52694.34 88888.00 2007-03-05 00:32:19.902 064 18170.48 73.48 52694.23 88888.00 2007-03-05 00:32:20.402 064 18170.47 73.51 52694.29 88888.00 2007-03-05 00:32:20.902 064 18170.52 73.50 52694.31 88888.00 2007-03-05 00:32:21.402 064 18170.43 73.48 52694.34 88888.00 2007-03-05 00:32:21.902 064 18170.33 73.46 52694.36 88888.00 2007-03-05 00:32:22.402 064 18170.34 73.54 52694.32 88888.00 2007-03-05 00:32:22.902 064 18170.44 73.66 52694.31 88888.00 2007-03-05 00:32:23.402 064 18170.53 73.66 52694.32 88888.00 2007-03-05 00:32:23.902 064 18170.46 73.66 52694.29 88888.00 2007-03-05 00:32:24.402 064 18170.45 73.67 52694.25 88888.00 2007-03-05 00:32:24.902 064 18170.41 73.61 52694.20 88888.00 2007-03-05 00:32:25.402 064 18170.33 73.56 52694.38 88888.00 2007-03-05 00:32:25.902 064 18170.27 73.62 52694.37 88888.00 2007-03-05 00:32:26.402 064 18170.33 73.59 52694.37 88888.00 2007-03-05 00:32:26.902 064 18170.33 73.61 52694.32 88888.00 2007-03-05 00:32:27.402 064 18170.36 73.57 52694.17 88888.00 2007-03-05 00:32:27.902 064 18170.28 73.64 52694.25 88888.00 2007-03-05 00:32:28.402 064 18170.27 73.64 52694.35 88888.00 2007-03-05 00:32:28.902 064 18170.39 73.56 52694.35 88888.00 2007-03-05 00:32:29.402 064 18170.41 73.54 52694.30 88888.00 2007-03-05 00:32:29.902 064 18170.34 73.59 52694.37 88888.00 2007-03-05 00:32:30.402 064 18170.46 73.53 52694.38 88888.00 2007-03-05 00:32:30.902 064 18170.56 73.49 52694.41 88888.00 2007-03-05 00:32:31.402 064 18170.53 73.54 52694.41 88888.00 2007-03-05 00:32:31.902 064 18170.44 73.52 52694.43 88888.00 2007-03-05 00:32:32.402 064 18170.48 73.48 52694.41 88888.00 2007-03-05 00:32:32.902 064 18170.49 73.47 52694.41 88888.00 2007-03-05 00:32:33.402 064 18170.56 73.48 52694.37 88888.00 2007-03-05 00:32:33.902 064 18170.53 73.45 52694.22 88888.00 2007-03-05 00:32:34.402 064 18170.59 73.40 52694.18 88888.00 2007-03-05 00:32:34.902 064 18170.59 73.42 52694.18 88888.00 2007-03-05 00:32:35.402 064 18170.68 73.41 52694.29 88888.00 2007-03-05 00:32:35.902 064 18170.77 73.35 52694.27 88888.00 2007-03-05 00:32:36.402 064 18170.77 73.38 52694.27 88888.00 2007-03-05 00:32:36.902 064 18170.56 73.37 52694.34 88888.00 2007-03-05 00:32:37.402 064 18170.53 73.39 52694.36 88888.00 2007-03-05 00:32:37.902 064 18170.50 73.41 52694.34 88888.00 2007-03-05 00:32:38.402 064 18170.52 73.39 52694.38 88888.00 2007-03-05 00:32:38.902 064 18170.57 73.31 52694.34 88888.00 2007-03-05 00:32:39.402 064 18170.69 73.32 52694.31 88888.00 2007-03-05 00:32:39.902 064 18170.76 73.29 52694.48 88888.00 2007-03-05 00:32:40.402 064 18170.68 73.31 52694.51 88888.00 2007-03-05 00:32:40.902 064 18170.67 73.38 52694.44 88888.00 2007-03-05 00:32:41.402 064 18170.63 73.45 52694.46 88888.00 2007-03-05 00:32:41.902 064 18170.68 73.42 52694.42 88888.00 2007-03-05 00:32:42.402 064 18170.69 73.23 52694.35 88888.00 2007-03-05 00:32:42.902 064 18170.71 73.19 52694.42 88888.00 2007-03-05 00:32:43.402 064 18170.67 73.21 52694.44 88888.00 2007-03-05 00:32:43.902 064 18170.73 73.20 52694.50 88888.00 2007-03-05 00:32:44.402 064 18170.76 73.22 52694.48 88888.00 2007-03-05 00:32:44.902 064 18170.81 73.12 52694.54 88888.00 2007-03-05 00:32:45.402 064 18170.81 73.19 52694.38 88888.00 2007-03-05 00:32:45.902 064 18170.79 73.18 52694.29 88888.00 2007-03-05 00:32:46.402 064 18170.90 73.17 52694.39 88888.00 2007-03-05 00:32:46.902 064 18170.97 73.21 52694.40 88888.00 2007-03-05 00:32:47.402 064 18170.98 73.14 52694.36 88888.00 2007-03-05 00:32:47.902 064 18170.86 73.04 52694.43 88888.00 2007-03-05 00:32:48.402 064 18170.90 72.95 52694.44 88888.00 2007-03-05 00:32:48.902 064 18170.95 73.06 52694.41 88888.00 2007-03-05 00:32:49.402 064 18170.80 72.99 52694.34 88888.00 2007-03-05 00:32:49.902 064 18170.81 72.92 52694.31 88888.00 2007-03-05 00:32:50.402 064 18170.80 72.91 52694.26 88888.00 2007-03-05 00:32:50.902 064 18170.69 72.88 52694.22 88888.00 2007-03-05 00:32:51.402 064 18170.68 72.81 52694.27 88888.00 2007-03-05 00:32:51.902 064 18170.80 72.83 52694.30 88888.00 2007-03-05 00:32:52.402 064 18170.80 72.85 52694.28 88888.00 2007-03-05 00:32:52.902 064 18170.96 72.79 52694.28 88888.00 2007-03-05 00:32:53.402 064 18171.04 72.77 52694.30 88888.00 2007-03-05 00:32:53.902 064 18171.12 72.80 52694.27 88888.00 2007-03-05 00:32:54.402 064 18170.96 72.74 52694.26 88888.00 2007-03-05 00:32:54.902 064 18170.97 72.76 52694.29 88888.00 2007-03-05 00:32:55.402 064 18170.95 72.76 52694.30 88888.00 2007-03-05 00:32:55.902 064 18170.97 72.79 52694.26 88888.00 2007-03-05 00:32:56.402 064 18171.09 72.63 52694.38 88888.00 2007-03-05 00:32:56.902 064 18171.10 72.59 52694.34 88888.00 2007-03-05 00:32:57.402 064 18171.06 72.62 52694.27 88888.00 2007-03-05 00:32:57.902 064 18171.00 72.66 52694.36 88888.00 2007-03-05 00:32:58.402 064 18170.95 72.61 52694.42 88888.00 2007-03-05 00:32:58.902 064 18171.11 72.61 52694.41 88888.00 2007-03-05 00:32:59.402 064 18171.06 72.63 52694.46 88888.00 2007-03-05 00:32:59.902 064 18171.06 72.59 52694.38 88888.00 2007-03-05 00:33:00.402 064 18170.93 72.56 52694.38 88888.00 2007-03-05 00:33:00.902 064 18170.89 72.54 52694.47 88888.00 2007-03-05 00:33:01.402 064 18170.80 72.45 52694.47 88888.00 2007-03-05 00:33:01.902 064 18170.78 72.47 52694.46 88888.00 2007-03-05 00:33:02.402 064 18170.78 72.37 52694.47 88888.00 2007-03-05 00:33:02.902 064 18170.85 72.37 52694.52 88888.00 2007-03-05 00:33:03.402 064 18170.91 72.36 52694.63 88888.00 2007-03-05 00:33:03.902 064 18170.84 72.23 52694.48 88888.00 2007-03-05 00:33:04.402 064 18170.73 72.17 52694.36 88888.00 2007-03-05 00:33:04.902 064 18170.81 72.26 52694.42 88888.00 2007-03-05 00:33:05.402 064 18170.95 72.21 52694.43 88888.00 2007-03-05 00:33:05.902 064 18170.80 72.17 52694.41 88888.00 2007-03-05 00:33:06.402 064 18170.80 72.15 52694.50 88888.00 2007-03-05 00:33:06.902 064 18170.89 72.09 52694.53 88888.00 2007-03-05 00:33:07.402 064 18170.85 72.01 52694.55 88888.00 2007-03-05 00:33:07.902 064 18170.88 72.05 52694.55 88888.00 2007-03-05 00:33:08.402 064 18170.99 72.05 52694.52 88888.00 2007-03-05 00:33:08.902 064 18171.02 72.03 52694.43 88888.00 2007-03-05 00:33:09.402 064 18171.03 72.06 52694.36 88888.00 2007-03-05 00:33:09.902 064 18170.96 72.11 52694.44 88888.00 2007-03-05 00:33:10.402 064 18170.90 72.02 52694.52 88888.00 2007-03-05 00:33:10.902 064 18170.99 72.02 52694.59 88888.00 2007-03-05 00:33:11.402 064 18170.98 71.95 52694.47 88888.00 2007-03-05 00:33:11.902 064 18171.00 71.90 52694.38 88888.00 2007-03-05 00:33:12.402 064 18171.03 71.87 52694.40 88888.00 2007-03-05 00:33:12.902 064 18171.09 71.87 52694.40 88888.00 2007-03-05 00:33:13.402 064 18171.01 71.81 52694.44 88888.00 2007-03-05 00:33:13.902 064 18170.86 71.86 52694.53 88888.00 2007-03-05 00:33:14.402 064 18170.84 71.84 52694.53 88888.00 2007-03-05 00:33:14.902 064 18170.80 71.80 52694.51 88888.00 2007-03-05 00:33:15.402 064 18170.76 71.75 52694.41 88888.00 2007-03-05 00:33:15.902 064 18170.77 71.68 52694.47 88888.00 2007-03-05 00:33:16.402 064 18170.89 71.75 52694.54 88888.00 2007-03-05 00:33:16.902 064 18170.88 71.72 52694.50 88888.00 2007-03-05 00:33:17.402 064 18170.88 71.63 52694.44 88888.00 2007-03-05 00:33:17.902 064 18170.88 71.56 52694.46 88888.00 2007-03-05 00:33:18.402 064 18170.89 71.53 52694.49 88888.00 2007-03-05 00:33:18.902 064 18170.91 71.51 52694.46 88888.00 2007-03-05 00:33:19.402 064 18170.91 71.47 52694.57 88888.00 2007-03-05 00:33:19.902 064 18170.90 71.45 52694.61 88888.00 2007-03-05 00:33:20.402 064 18170.95 71.53 52694.62 88888.00 2007-03-05 00:33:20.902 064 18170.92 71.51 52694.60 88888.00 2007-03-05 00:33:21.402 064 18170.86 71.38 52694.54 88888.00 2007-03-05 00:33:21.902 064 18170.96 71.39 52694.60 88888.00 2007-03-05 00:33:22.402 064 18170.87 71.36 52694.64 88888.00 2007-03-05 00:33:22.902 064 18170.89 71.34 52694.72 88888.00 2007-03-05 00:33:23.402 064 18170.82 71.37 52694.71 88888.00 2007-03-05 00:33:23.902 064 18170.90 71.38 52694.62 88888.00 2007-03-05 00:33:24.402 064 18170.88 71.34 52694.64 88888.00 2007-03-05 00:33:24.902 064 18170.88 71.21 52694.61 88888.00 2007-03-05 00:33:25.402 064 18170.98 71.20 52694.50 88888.00 2007-03-05 00:33:25.902 064 18171.03 71.21 52694.50 88888.00 2007-03-05 00:33:26.402 064 18170.98 71.28 52694.50 88888.00 2007-03-05 00:33:26.902 064 18170.87 71.36 52694.52 88888.00 2007-03-05 00:33:27.402 064 18170.78 71.29 52694.61 88888.00 2007-03-05 00:33:27.902 064 18170.71 71.35 52694.64 88888.00 2007-03-05 00:33:28.402 064 18170.61 71.43 52694.51 88888.00 2007-03-05 00:33:28.902 064 18170.58 71.25 52694.46 88888.00 2007-03-05 00:33:29.402 064 18170.64 71.15 52694.54 88888.00 2007-03-05 00:33:29.902 064 18170.48 71.10 52694.58 88888.00 2007-03-05 00:33:30.402 064 18170.45 71.05 52694.65 88888.00 2007-03-05 00:33:30.902 064 18170.36 71.11 52694.69 88888.00 2007-03-05 00:33:31.402 064 18170.39 71.13 52694.69 88888.00 2007-03-05 00:33:31.902 064 18170.41 71.11 52694.64 88888.00 2007-03-05 00:33:32.402 064 18170.50 71.11 52694.55 88888.00 2007-03-05 00:33:32.902 064 18170.58 71.11 52694.41 88888.00 2007-03-05 00:33:33.402 064 18170.66 71.11 52694.41 88888.00 2007-03-05 00:33:33.902 064 18170.78 71.18 52694.53 88888.00 2007-03-05 00:33:34.402 064 18170.63 71.18 52694.57 88888.00 2007-03-05 00:33:34.902 064 18170.57 71.30 52694.57 88888.00 2007-03-05 00:33:35.402 064 18170.58 71.26 52694.57 88888.00 2007-03-05 00:33:35.902 064 18170.54 71.22 52694.55 88888.00 2007-03-05 00:33:36.402 064 18170.55 71.16 52694.67 88888.00 2007-03-05 00:33:36.902 064 18170.53 71.17 52694.67 88888.00 2007-03-05 00:33:37.402 064 18170.52 71.18 52694.64 88888.00 2007-03-05 00:33:37.902 064 18170.56 71.36 52694.67 88888.00 2007-03-05 00:33:38.402 064 18170.49 71.33 52694.82 88888.00 2007-03-05 00:33:38.902 064 18170.36 71.18 52694.92 88888.00 2007-03-05 00:33:39.402 064 18170.43 71.25 52694.87 88888.00 2007-03-05 00:33:39.902 064 18170.39 71.13 52694.78 88888.00 2007-03-05 00:33:40.402 064 18170.31 70.98 52694.84 88888.00 2007-03-05 00:33:40.902 064 18170.35 70.97 52694.77 88888.00 2007-03-05 00:33:41.402 064 18170.45 70.95 52694.80 88888.00 2007-03-05 00:33:41.902 064 18170.38 70.94 52694.93 88888.00 2007-03-05 00:33:42.402 064 18170.25 70.96 52694.88 88888.00 2007-03-05 00:33:42.902 064 18170.24 70.98 52694.86 88888.00 2007-03-05 00:33:43.402 064 18170.23 70.90 52694.86 88888.00 2007-03-05 00:33:43.902 064 18170.37 70.88 52694.95 88888.00 2007-03-05 00:33:44.402 064 18170.50 70.88 52694.92 88888.00 2007-03-05 00:33:44.902 064 18170.54 70.99 52694.90 88888.00 2007-03-05 00:33:45.402 064 18170.46 70.97 52694.88 88888.00 2007-03-05 00:33:45.902 064 18170.44 70.97 52694.90 88888.00 2007-03-05 00:33:46.402 064 18170.42 70.96 52694.82 88888.00 2007-03-05 00:33:46.902 064 18170.36 70.92 52694.80 88888.00 2007-03-05 00:33:47.402 064 18170.31 70.98 52694.75 88888.00 2007-03-05 00:33:47.902 064 18170.19 70.98 52694.76 88888.00 2007-03-05 00:33:48.402 064 18170.21 71.00 52694.86 88888.00 2007-03-05 00:33:48.902 064 18170.17 70.98 52694.95 88888.00 2007-03-05 00:33:49.402 064 18170.21 70.96 52694.99 88888.00 2007-03-05 00:33:49.902 064 18170.27 70.96 52695.00 88888.00 2007-03-05 00:33:50.402 064 18170.21 70.95 52694.95 88888.00 2007-03-05 00:33:50.902 064 18170.23 71.03 52694.99 88888.00 2007-03-05 00:33:51.402 064 18170.35 71.08 52694.97 88888.00 2007-03-05 00:33:51.902 064 18170.38 71.00 52694.88 88888.00 2007-03-05 00:33:52.402 064 18170.42 70.95 52694.88 88888.00 2007-03-05 00:33:52.902 064 18170.27 70.99 52694.88 88888.00 2007-03-05 00:33:53.402 064 18170.19 71.05 52694.85 88888.00 2007-03-05 00:33:53.902 064 18170.22 71.07 52694.83 88888.00 2007-03-05 00:33:54.402 064 18170.17 71.02 52694.93 88888.00 2007-03-05 00:33:54.902 064 18170.16 71.09 52695.05 88888.00 2007-03-05 00:33:55.402 064 18170.11 71.13 52695.12 88888.00 2007-03-05 00:33:55.902 064 18170.15 71.03 52695.10 88888.00 2007-03-05 00:33:56.402 064 18170.09 70.98 52695.06 88888.00 2007-03-05 00:33:56.902 064 18170.08 70.98 52695.11 88888.00 2007-03-05 00:33:57.402 064 18170.10 71.05 52695.25 88888.00 2007-03-05 00:33:57.902 064 18170.09 71.13 52695.27 88888.00 2007-03-05 00:33:58.402 064 18170.17 71.20 52695.32 88888.00 2007-03-05 00:33:58.902 064 18170.09 71.12 52695.32 88888.00 2007-03-05 00:33:59.402 064 18170.03 71.07 52695.33 88888.00 2007-03-05 00:33:59.902 064 18170.04 71.06 52695.38 88888.00 2007-03-05 00:34:00.402 064 18169.99 71.09 52695.35 88888.00 2007-03-05 00:34:00.902 064 18169.98 71.24 52695.39 88888.00 2007-03-05 00:34:01.402 064 18170.11 71.24 52695.38 88888.00 2007-03-05 00:34:01.902 064 18170.15 71.15 52695.34 88888.00 2007-03-05 00:34:02.402 064 18170.13 71.16 52695.29 88888.00 2007-03-05 00:34:02.902 064 18170.05 71.24 52695.24 88888.00 2007-03-05 00:34:03.402 064 18170.16 71.23 52695.20 88888.00 2007-03-05 00:34:03.902 064 18170.24 71.18 52695.17 88888.00 2007-03-05 00:34:04.402 064 18170.31 71.21 52695.16 88888.00 2007-03-05 00:34:04.902 064 18170.33 71.17 52695.08 88888.00 2007-03-05 00:34:05.402 064 18170.31 71.16 52695.07 88888.00 2007-03-05 00:34:05.902 064 18170.28 71.19 52695.09 88888.00 2007-03-05 00:34:06.402 064 18170.35 71.19 52695.13 88888.00 2007-03-05 00:34:06.902 064 18170.30 71.21 52695.10 88888.00 2007-03-05 00:34:07.402 064 18170.26 71.28 52695.17 88888.00 2007-03-05 00:34:07.902 064 18170.34 71.31 52695.20 88888.00 2007-03-05 00:34:08.402 064 18170.34 71.34 52695.32 88888.00 2007-03-05 00:34:08.902 064 18170.39 71.24 52695.36 88888.00 2007-03-05 00:34:09.402 064 18170.28 71.15 52695.34 88888.00 2007-03-05 00:34:09.902 064 18170.20 71.17 52695.36 88888.00 2007-03-05 00:34:10.402 064 18170.26 71.29 52695.41 88888.00 2007-03-05 00:34:10.902 064 18170.25 71.32 52695.39 88888.00 2007-03-05 00:34:11.402 064 18170.28 71.31 52695.30 88888.00 2007-03-05 00:34:11.902 064 18170.28 71.19 52695.42 88888.00 2007-03-05 00:34:12.402 064 18170.24 71.30 52695.33 88888.00 2007-03-05 00:34:12.902 064 18170.22 71.44 52695.25 88888.00 2007-03-05 00:34:13.402 064 18170.20 71.42 52695.32 88888.00 2007-03-05 00:34:13.902 064 18170.16 71.46 52695.42 88888.00 2007-03-05 00:34:14.402 064 18170.17 71.51 52695.39 88888.00 2007-03-05 00:34:14.902 064 18170.16 71.53 52695.40 88888.00 2007-03-05 00:34:15.402 064 18170.19 71.45 52695.25 88888.00 2007-03-05 00:34:15.902 064 18170.10 71.42 52695.24 88888.00 2007-03-05 00:34:16.402 064 18169.94 71.47 52695.38 88888.00 2007-03-05 00:34:16.902 064 18169.98 71.55 52695.42 88888.00 2007-03-05 00:34:17.402 064 18169.85 71.68 52695.48 88888.00 2007-03-05 00:34:17.902 064 18169.79 71.64 52695.57 88888.00 2007-03-05 00:34:18.402 064 18169.82 71.66 52695.47 88888.00 2007-03-05 00:34:18.902 064 18169.82 71.71 52695.36 88888.00 2007-03-05 00:34:19.402 064 18169.81 71.73 52695.44 88888.00 2007-03-05 00:34:19.902 064 18169.91 71.58 52695.58 88888.00 2007-03-05 00:34:20.402 064 18170.00 71.52 52695.63 88888.00 2007-03-05 00:34:20.902 064 18169.93 71.54 52695.64 88888.00 2007-03-05 00:34:21.402 064 18170.03 71.69 52695.67 88888.00 2007-03-05 00:34:21.902 064 18170.06 71.76 52695.60 88888.00 2007-03-05 00:34:22.402 064 18170.08 71.70 52695.47 88888.00 2007-03-05 00:34:22.902 064 18170.04 71.74 52695.44 88888.00 2007-03-05 00:34:23.402 064 18169.94 71.87 52695.48 88888.00 2007-03-05 00:34:23.902 064 18170.00 71.90 52695.55 88888.00 2007-03-05 00:34:24.402 064 18170.09 71.84 52695.54 88888.00 2007-03-05 00:34:24.902 064 18170.03 71.85 52695.46 88888.00 2007-03-05 00:34:25.402 064 18170.06 71.90 52695.51 88888.00 2007-03-05 00:34:25.902 064 18170.05 71.90 52695.44 88888.00 2007-03-05 00:34:26.402 064 18170.11 71.98 52695.42 88888.00 2007-03-05 00:34:26.902 064 18170.09 71.88 52695.38 88888.00 2007-03-05 00:34:27.402 064 18169.92 71.74 52695.36 88888.00 2007-03-05 00:34:27.902 064 18169.89 71.64 52695.31 88888.00 2007-03-05 00:34:28.402 064 18169.99 71.63 52695.42 88888.00 2007-03-05 00:34:28.902 064 18169.92 71.65 52695.44 88888.00 2007-03-05 00:34:29.402 064 18169.90 71.72 52695.45 88888.00 2007-03-05 00:34:29.902 064 18169.99 71.77 52695.53 88888.00 2007-03-05 00:34:30.402 064 18169.99 71.86 52695.55 88888.00 2007-03-05 00:34:30.902 064 18169.91 71.89 52695.52 88888.00 2007-03-05 00:34:31.402 064 18169.99 71.82 52695.44 88888.00 2007-03-05 00:34:31.902 064 18170.00 71.80 52695.54 88888.00 2007-03-05 00:34:32.402 064 18170.15 71.84 52695.57 88888.00 2007-03-05 00:34:32.902 064 18170.19 71.80 52695.51 88888.00 2007-03-05 00:34:33.402 064 18170.19 71.76 52695.48 88888.00 2007-03-05 00:34:33.902 064 18170.14 71.67 52695.54 88888.00 2007-03-05 00:34:34.402 064 18170.11 71.62 52695.57 88888.00 2007-03-05 00:34:34.902 064 18170.00 71.69 52695.50 88888.00 2007-03-05 00:34:35.402 064 18169.92 71.79 52695.54 88888.00 2007-03-05 00:34:35.902 064 18170.11 71.65 52695.58 88888.00 2007-03-05 00:34:36.402 064 18170.20 71.57 52695.67 88888.00 2007-03-05 00:34:36.902 064 18170.13 71.69 52695.68 88888.00 2007-03-05 00:34:37.402 064 18170.10 71.74 52695.67 88888.00 2007-03-05 00:34:37.902 064 18169.89 71.72 52695.67 88888.00 2007-03-05 00:34:38.402 064 18169.72 71.68 52695.69 88888.00 2007-03-05 00:34:38.902 064 18169.69 71.74 52695.58 88888.00 2007-03-05 00:34:39.402 064 18169.80 71.66 52695.43 88888.00 2007-03-05 00:34:39.902 064 18169.92 71.68 52695.48 88888.00 2007-03-05 00:34:40.402 064 18169.84 71.73 52695.53 88888.00 2007-03-05 00:34:40.902 064 18169.72 71.74 52695.54 88888.00 2007-03-05 00:34:41.402 064 18169.72 71.83 52695.68 88888.00 2007-03-05 00:34:41.902 064 18169.73 71.79 52695.57 88888.00 2007-03-05 00:34:42.402 064 18169.79 71.72 52695.56 88888.00 2007-03-05 00:34:42.902 064 18169.72 71.74 52695.59 88888.00 2007-03-05 00:34:43.402 064 18169.70 71.85 52695.58 88888.00 2007-03-05 00:34:43.902 064 18169.61 71.84 52695.59 88888.00 2007-03-05 00:34:44.402 064 18169.58 71.82 52695.62 88888.00 2007-03-05 00:34:44.902 064 18169.63 71.77 52695.53 88888.00 2007-03-05 00:34:45.402 064 18169.58 71.69 52695.52 88888.00 2007-03-05 00:34:45.902 064 18169.48 71.67 52695.63 88888.00 2007-03-05 00:34:46.402 064 18169.50 71.69 52695.67 88888.00 2007-03-05 00:34:46.902 064 18169.50 71.72 52695.69 88888.00 2007-03-05 00:34:47.402 064 18169.50 71.78 52695.65 88888.00 2007-03-05 00:34:47.902 064 18169.50 71.83 52695.65 88888.00 2007-03-05 00:34:48.402 064 18169.47 71.81 52695.71 88888.00 2007-03-05 00:34:48.902 064 18169.48 71.84 52695.80 88888.00 2007-03-05 00:34:49.402 064 18169.44 71.86 52695.68 88888.00 2007-03-05 00:34:49.902 064 18169.35 71.78 52695.60 88888.00 2007-03-05 00:34:50.402 064 18169.39 71.75 52695.68 88888.00 2007-03-05 00:34:50.902 064 18169.41 71.74 52695.74 88888.00 2007-03-05 00:34:51.402 064 18169.50 71.71 52695.75 88888.00 2007-03-05 00:34:51.902 064 18169.52 71.72 52695.71 88888.00 2007-03-05 00:34:52.402 064 18169.51 71.71 52695.69 88888.00 2007-03-05 00:34:52.902 064 18169.50 71.75 52695.58 88888.00 2007-03-05 00:34:53.402 064 18169.71 71.79 52695.52 88888.00 2007-03-05 00:34:53.902 064 18169.62 71.85 52695.56 88888.00 2007-03-05 00:34:54.402 064 18169.49 71.78 52695.63 88888.00 2007-03-05 00:34:54.902 064 18169.54 71.79 52695.64 88888.00 2007-03-05 00:34:55.402 064 18169.57 71.70 52695.66 88888.00 2007-03-05 00:34:55.902 064 18169.58 71.66 52695.73 88888.00 2007-03-05 00:34:56.402 064 18169.55 71.68 52695.69 88888.00 2007-03-05 00:34:56.902 064 18169.50 71.72 52695.74 88888.00 2007-03-05 00:34:57.402 064 18169.50 71.62 52695.67 88888.00 2007-03-05 00:34:57.902 064 18169.48 71.61 52695.56 88888.00 2007-03-05 00:34:58.402 064 18169.41 71.63 52695.64 88888.00 2007-03-05 00:34:58.902 064 18169.39 71.57 52695.77 88888.00 2007-03-05 00:34:59.402 064 18169.46 71.52 52695.67 88888.00 2007-03-05 00:34:59.902 064 18169.44 71.52 52695.69 88888.00 2007-03-05 00:35:00.402 064 18169.40 71.54 52695.80 88888.00 2007-03-05 00:35:00.902 064 18169.46 71.50 52695.77 88888.00 2007-03-05 00:35:01.402 064 18169.34 71.43 52695.79 88888.00 2007-03-05 00:35:01.902 064 18169.25 71.42 52695.76 88888.00 2007-03-05 00:35:02.402 064 18169.18 71.49 52695.75 88888.00 2007-03-05 00:35:02.902 064 18169.25 71.51 52695.77 88888.00 2007-03-05 00:35:03.402 064 18169.17 71.47 52695.71 88888.00 2007-03-05 00:35:03.902 064 18169.24 71.41 52695.68 88888.00 2007-03-05 00:35:04.402 064 18169.26 71.36 52695.66 88888.00 2007-03-05 00:35:04.902 064 18169.27 71.31 52695.75 88888.00 2007-03-05 00:35:05.402 064 18169.27 71.25 52695.85 88888.00 2007-03-05 00:35:05.902 064 18169.14 71.17 52695.77 88888.00 2007-03-05 00:35:06.402 064 18169.17 71.16 52695.68 88888.00 2007-03-05 00:35:06.902 064 18169.07 71.16 52695.77 88888.00 2007-03-05 00:35:07.402 064 18169.16 71.13 52695.73 88888.00 2007-03-05 00:35:07.902 064 18169.13 71.13 52695.78 88888.00 2007-03-05 00:35:08.402 064 18169.18 71.16 52695.90 88888.00 2007-03-05 00:35:08.902 064 18169.16 71.13 52696.03 88888.00 2007-03-05 00:35:09.402 064 18169.09 71.11 52695.98 88888.00 2007-03-05 00:35:09.902 064 18169.13 71.18 52696.04 88888.00 2007-03-05 00:35:10.402 064 18169.19 71.20 52696.13 88888.00 2007-03-05 00:35:10.902 064 18169.24 71.23 52696.00 88888.00 2007-03-05 00:35:11.402 064 18169.17 71.14 52696.11 88888.00 2007-03-05 00:35:11.902 064 18169.07 71.12 52696.10 88888.00 2007-03-05 00:35:12.402 064 18169.11 71.14 52696.04 88888.00 2007-03-05 00:35:12.902 064 18169.12 71.13 52696.05 88888.00 2007-03-05 00:35:13.402 064 18169.06 71.20 52696.02 88888.00 2007-03-05 00:35:13.902 064 18169.04 71.28 52695.98 88888.00 2007-03-05 00:35:14.402 064 18169.06 71.21 52696.06 88888.00 2007-03-05 00:35:14.902 064 18169.07 71.11 52696.11 88888.00 2007-03-05 00:35:15.402 064 18169.05 71.08 52696.00 88888.00 2007-03-05 00:35:15.902 064 18169.05 71.06 52695.93 88888.00 2007-03-05 00:35:16.402 064 18169.07 71.02 52695.92 88888.00 2007-03-05 00:35:16.902 064 18169.02 71.00 52695.93 88888.00 2007-03-05 00:35:17.402 064 18169.06 71.00 52695.99 88888.00 2007-03-05 00:35:17.902 064 18169.01 71.01 52695.93 88888.00 2007-03-05 00:35:18.402 064 18168.96 70.99 52695.91 88888.00 2007-03-05 00:35:18.902 064 18168.84 70.96 52695.88 88888.00 2007-03-05 00:35:19.402 064 18168.62 71.01 52695.90 88888.00 2007-03-05 00:35:19.902 064 18168.52 71.03 52695.96 88888.00 2007-03-05 00:35:20.402 064 18168.64 71.00 52695.90 88888.00 2007-03-05 00:35:20.902 064 18168.68 70.95 52695.85 88888.00 2007-03-05 00:35:21.402 064 18168.79 70.95 52695.88 88888.00 2007-03-05 00:35:21.902 064 18168.64 70.98 52695.87 88888.00 2007-03-05 00:35:22.402 064 18168.63 70.99 52695.91 88888.00 2007-03-05 00:35:22.902 064 18168.64 70.86 52695.94 88888.00 2007-03-05 00:35:23.402 064 18168.59 70.73 52695.90 88888.00 2007-03-05 00:35:23.902 064 18168.52 70.72 52695.96 88888.00 2007-03-05 00:35:24.402 064 18168.57 70.73 52695.89 88888.00 2007-03-05 00:35:24.902 064 18168.56 70.78 52695.78 88888.00 2007-03-05 00:35:25.402 064 18168.43 70.73 52695.96 88888.00 2007-03-05 00:35:25.902 064 18168.46 70.79 52695.99 88888.00 2007-03-05 00:35:26.402 064 18168.47 70.82 52695.92 88888.00 2007-03-05 00:35:26.902 064 18168.45 70.75 52695.94 88888.00 2007-03-05 00:35:27.402 064 18168.41 70.72 52695.90 88888.00 2007-03-05 00:35:27.902 064 18168.33 70.74 52695.86 88888.00 2007-03-05 00:35:28.402 064 18168.36 70.72 52695.86 88888.00 2007-03-05 00:35:28.902 064 18168.28 70.71 52695.93 88888.00 2007-03-05 00:35:29.402 064 18168.30 70.70 52695.98 88888.00 2007-03-05 00:35:29.902 064 18168.36 70.75 52696.05 88888.00 2007-03-05 00:35:30.402 064 18168.41 70.78 52696.14 88888.00 2007-03-05 00:35:30.902 064 18168.36 70.77 52696.05 88888.00 2007-03-05 00:35:31.402 064 18168.38 70.76 52696.08 88888.00 2007-03-05 00:35:31.902 064 18168.27 70.74 52695.99 88888.00 2007-03-05 00:35:32.402 064 18168.28 70.68 52695.96 88888.00 2007-03-05 00:35:32.902 064 18168.33 70.54 52695.96 88888.00 2007-03-05 00:35:33.402 064 18168.36 70.54 52695.93 88888.00 2007-03-05 00:35:33.902 064 18168.28 70.59 52696.05 88888.00 2007-03-05 00:35:34.402 064 18168.28 70.58 52696.16 88888.00 2007-03-05 00:35:34.902 064 18168.25 70.50 52696.09 88888.00 2007-03-05 00:35:35.402 064 18168.22 70.49 52696.06 88888.00 2007-03-05 00:35:35.902 064 18168.22 70.43 52696.04 88888.00 2007-03-05 00:35:36.402 064 18168.20 70.50 52696.05 88888.00 2007-03-05 00:35:36.902 064 18168.24 70.59 52696.08 88888.00 2007-03-05 00:35:37.402 064 18168.21 70.54 52696.04 88888.00 2007-03-05 00:35:37.902 064 18168.21 70.52 52696.16 88888.00 2007-03-05 00:35:38.402 064 18168.26 70.51 52696.15 88888.00 2007-03-05 00:35:38.902 064 18168.24 70.50 52696.23 88888.00 2007-03-05 00:35:39.402 064 18168.09 70.53 52696.24 88888.00 2007-03-05 00:35:39.902 064 18168.02 70.54 52696.21 88888.00 2007-03-05 00:35:40.402 064 18168.13 70.54 52696.14 88888.00 2007-03-05 00:35:40.902 064 18168.15 70.45 52696.11 88888.00 2007-03-05 00:35:41.402 064 18168.02 70.45 52696.15 88888.00 2007-03-05 00:35:41.902 064 18167.96 70.47 52696.06 88888.00 2007-03-05 00:35:42.402 064 18167.91 70.51 52695.94 88888.00 2007-03-05 00:35:42.902 064 18167.93 70.47 52695.93 88888.00 2007-03-05 00:35:43.402 064 18168.02 70.38 52696.04 88888.00 2007-03-05 00:35:43.902 064 18167.91 70.39 52696.05 88888.00 2007-03-05 00:35:44.402 064 18167.83 70.43 52696.02 88888.00 2007-03-05 00:35:44.902 064 18167.84 70.43 52696.00 88888.00 2007-03-05 00:35:45.402 064 18167.91 70.44 52695.99 88888.00 2007-03-05 00:35:45.902 064 18167.88 70.45 52695.91 88888.00 2007-03-05 00:35:46.402 064 18167.74 70.44 52695.80 88888.00 2007-03-05 00:35:46.902 064 18167.73 70.45 52695.90 88888.00 2007-03-05 00:35:47.402 064 18167.84 70.44 52695.85 88888.00 2007-03-05 00:35:47.902 064 18167.94 70.39 52695.97 88888.00 2007-03-05 00:35:48.402 064 18167.87 70.42 52695.97 88888.00 2007-03-05 00:35:48.902 064 18167.85 70.40 52695.96 88888.00 2007-03-05 00:35:49.402 064 18168.04 70.43 52695.91 88888.00 2007-03-05 00:35:49.902 064 18167.88 70.45 52695.87 88888.00 2007-03-05 00:35:50.402 064 18167.74 70.54 52695.81 88888.00 2007-03-05 00:35:50.902 064 18167.81 70.48 52695.79 88888.00 2007-03-05 00:35:51.402 064 18167.88 70.37 52695.87 88888.00 2007-03-05 00:35:51.902 064 18167.86 70.34 52695.96 88888.00 2007-03-05 00:35:52.402 064 18167.75 70.28 52695.99 88888.00 2007-03-05 00:35:52.902 064 18167.75 70.31 52696.00 88888.00 2007-03-05 00:35:53.402 064 18167.74 70.29 52695.98 88888.00 2007-03-05 00:35:53.902 064 18167.82 70.24 52696.04 88888.00 2007-03-05 00:35:54.402 064 18167.83 70.31 52696.00 88888.00 2007-03-05 00:35:54.902 064 18167.77 70.34 52696.08 88888.00 2007-03-05 00:35:55.402 064 18167.77 70.30 52696.13 88888.00 2007-03-05 00:35:55.902 064 18167.78 70.31 52696.01 88888.00 2007-03-05 00:35:56.402 064 18167.88 70.32 52696.15 88888.00 2007-03-05 00:35:56.902 064 18167.82 70.35 52696.11 88888.00 2007-03-05 00:35:57.402 064 18167.82 70.32 52696.08 88888.00 2007-03-05 00:35:57.902 064 18167.81 70.33 52695.98 88888.00 2007-03-05 00:35:58.402 064 18167.74 70.33 52696.05 88888.00 2007-03-05 00:35:58.902 064 18167.76 70.24 52696.16 88888.00 2007-03-05 00:35:59.402 064 18167.78 70.20 52696.17 88888.00 2007-03-05 00:35:59.902 064 18167.84 70.11 52696.05 88888.00 2007-03-05 00:36:00.402 064 18167.93 70.13 52695.96 88888.00 2007-03-05 00:36:00.902 064 18167.91 70.21 52695.96 88888.00 2007-03-05 00:36:01.402 064 18167.72 70.24 52696.13 88888.00 2007-03-05 00:36:01.902 064 18167.72 70.31 52696.02 88888.00 2007-03-05 00:36:02.402 064 18167.74 70.25 52696.05 88888.00 2007-03-05 00:36:02.902 064 18167.86 70.35 52696.10 88888.00 2007-03-05 00:36:03.402 064 18167.71 70.33 52696.13 88888.00 2007-03-05 00:36:03.902 064 18167.73 70.30 52696.11 88888.00 2007-03-05 00:36:04.402 064 18167.67 70.20 52696.06 88888.00 2007-03-05 00:36:04.902 064 18167.67 70.15 52695.94 88888.00 2007-03-05 00:36:05.402 064 18167.64 70.16 52695.96 88888.00 2007-03-05 00:36:05.902 064 18167.61 70.16 52696.08 88888.00 2007-03-05 00:36:06.402 064 18167.76 70.16 52695.96 88888.00 2007-03-05 00:36:06.902 064 18167.71 70.18 52695.82 88888.00 2007-03-05 00:36:07.402 064 18167.56 70.22 52695.87 88888.00 2007-03-05 00:36:07.902 064 18167.53 70.15 52695.93 88888.00 2007-03-05 00:36:08.402 064 18167.60 70.28 52695.93 88888.00 2007-03-05 00:36:08.902 064 18167.52 70.29 52695.87 88888.00 2007-03-05 00:36:09.402 064 18167.52 70.17 52695.85 88888.00 2007-03-05 00:36:09.902 064 18167.40 70.12 52695.92 88888.00 2007-03-05 00:36:10.402 064 18167.27 70.26 52695.92 88888.00 2007-03-05 00:36:10.902 064 18167.32 70.33 52695.90 88888.00 2007-03-05 00:36:11.402 064 18167.45 70.36 52695.79 88888.00 2007-03-05 00:36:11.902 064 18167.48 70.29 52695.88 88888.00 2007-03-05 00:36:12.402 064 18167.48 70.23 52695.90 88888.00 2007-03-05 00:36:12.902 064 18167.45 70.35 52695.85 88888.00 2007-03-05 00:36:13.402 064 18167.37 70.30 52695.87 88888.00 2007-03-05 00:36:13.902 064 18167.27 70.29 52695.92 88888.00 2007-03-05 00:36:14.402 064 18167.26 70.22 52695.97 88888.00 2007-03-05 00:36:14.902 064 18167.20 70.26 52696.02 88888.00 2007-03-05 00:36:15.402 064 18167.10 70.35 52696.02 88888.00 2007-03-05 00:36:15.902 064 18167.08 70.44 52695.94 88888.00 2007-03-05 00:36:16.402 064 18167.08 70.48 52695.93 88888.00 2007-03-05 00:36:16.902 064 18167.23 70.46 52695.89 88888.00 2007-03-05 00:36:17.402 064 18167.31 70.48 52696.02 88888.00 2007-03-05 00:36:17.902 064 18167.24 70.49 52696.05 88888.00 2007-03-05 00:36:18.402 064 18167.23 70.53 52695.99 88888.00 2007-03-05 00:36:18.902 064 18167.11 70.50 52695.93 88888.00 2007-03-05 00:36:19.402 064 18167.11 70.43 52695.89 88888.00 2007-03-05 00:36:19.902 064 18167.27 70.35 52695.94 88888.00 2007-03-05 00:36:20.402 064 18167.18 70.39 52696.02 88888.00 2007-03-05 00:36:20.902 064 18167.27 70.41 52696.02 88888.00 2007-03-05 00:36:21.402 064 18167.16 70.44 52696.06 88888.00 2007-03-05 00:36:21.902 064 18167.09 70.46 52696.05 88888.00 2007-03-05 00:36:22.402 064 18167.12 70.45 52696.11 88888.00 2007-03-05 00:36:22.902 064 18167.16 70.48 52696.09 88888.00 2007-03-05 00:36:23.402 064 18167.12 70.49 52696.08 88888.00 2007-03-05 00:36:23.902 064 18167.06 70.55 52696.13 88888.00 2007-03-05 00:36:24.402 064 18167.07 70.56 52696.22 88888.00 2007-03-05 00:36:24.902 064 18167.02 70.58 52696.25 88888.00 2007-03-05 00:36:25.402 064 18167.02 70.64 52696.23 88888.00 2007-03-05 00:36:25.902 064 18166.99 70.62 52696.17 88888.00 2007-03-05 00:36:26.402 064 18166.99 70.63 52696.06 88888.00 2007-03-05 00:36:26.902 064 18166.90 70.49 52696.15 88888.00 2007-03-05 00:36:27.402 064 18166.90 70.38 52696.25 88888.00 2007-03-05 00:36:27.902 064 18166.97 70.41 52696.24 88888.00 2007-03-05 00:36:28.402 064 18166.96 70.46 52696.05 88888.00 2007-03-05 00:36:28.902 064 18166.98 70.46 52696.04 88888.00 2007-03-05 00:36:29.402 064 18166.91 70.51 52696.06 88888.00 2007-03-05 00:36:29.902 064 18166.85 70.56 52696.04 88888.00 2007-03-05 00:36:30.402 064 18166.90 70.58 52696.02 88888.00 2007-03-05 00:36:30.902 064 18166.96 70.64 52696.01 88888.00 2007-03-05 00:36:31.402 064 18167.05 70.65 52696.12 88888.00 2007-03-05 00:36:31.902 064 18166.98 70.70 52696.02 88888.00 2007-03-05 00:36:32.402 064 18166.99 70.69 52696.02 88888.00 2007-03-05 00:36:32.902 064 18166.88 70.66 52696.05 88888.00 2007-03-05 00:36:33.402 064 18166.78 70.70 52696.13 88888.00 2007-03-05 00:36:33.902 064 18166.90 70.69 52696.06 88888.00 2007-03-05 00:36:34.402 064 18166.95 70.72 52696.09 88888.00 2007-03-05 00:36:34.902 064 18166.83 70.65 52696.16 88888.00 2007-03-05 00:36:35.402 064 18166.78 70.58 52696.24 88888.00 2007-03-05 00:36:35.902 064 18166.75 70.63 52696.18 88888.00 2007-03-05 00:36:36.402 064 18166.66 70.68 52695.93 88888.00 2007-03-05 00:36:36.902 064 18166.74 70.73 52696.04 88888.00 2007-03-05 00:36:37.402 064 18166.89 70.78 52696.10 88888.00 2007-03-05 00:36:37.902 064 18166.88 70.88 52696.11 88888.00 2007-03-05 00:36:38.402 064 18166.74 71.03 52696.09 88888.00 2007-03-05 00:36:38.902 064 18166.62 71.00 52696.04 88888.00 2007-03-05 00:36:39.402 064 18166.53 70.94 52696.14 88888.00 2007-03-05 00:36:39.902 064 18166.52 70.91 52696.09 88888.00 2007-03-05 00:36:40.402 064 18166.59 70.81 52696.13 88888.00 2007-03-05 00:36:40.902 064 18166.56 70.89 52696.17 88888.00 2007-03-05 00:36:41.402 064 18166.56 70.91 52696.22 88888.00 2007-03-05 00:36:41.902 064 18166.65 70.97 52696.21 88888.00 2007-03-05 00:36:42.402 064 18166.64 71.03 52696.22 88888.00 2007-03-05 00:36:42.902 064 18166.61 71.08 52696.14 88888.00 2007-03-05 00:36:43.402 064 18166.58 71.02 52696.18 88888.00 2007-03-05 00:36:43.902 064 18166.55 70.97 52696.25 88888.00 2007-03-05 00:36:44.402 064 18166.36 71.07 52696.25 88888.00 2007-03-05 00:36:44.902 064 18166.37 71.11 52696.33 88888.00 2007-03-05 00:36:45.402 064 18166.30 71.17 52696.31 88888.00 2007-03-05 00:36:45.902 064 18166.30 71.23 52696.35 88888.00 2007-03-05 00:36:46.402 064 18166.31 71.23 52696.39 88888.00 2007-03-05 00:36:46.902 064 18166.23 71.21 52696.44 88888.00 2007-03-05 00:36:47.402 064 18166.18 71.22 52696.35 88888.00 2007-03-05 00:36:47.902 064 18166.28 71.24 52696.22 88888.00 2007-03-05 00:36:48.402 064 18166.30 71.29 52696.25 88888.00 2007-03-05 00:36:48.902 064 18166.22 71.19 52696.31 88888.00 2007-03-05 00:36:49.402 064 18166.32 71.17 52696.41 88888.00 2007-03-05 00:36:49.902 064 18166.42 71.20 52696.43 88888.00 2007-03-05 00:36:50.402 064 18166.37 71.22 52696.38 88888.00 2007-03-05 00:36:50.902 064 18166.34 71.30 52696.38 88888.00 2007-03-05 00:36:51.402 064 18166.28 71.31 52696.45 88888.00 2007-03-05 00:36:51.902 064 18166.25 71.35 52696.33 88888.00 2007-03-05 00:36:52.402 064 18166.33 71.35 52696.33 88888.00 2007-03-05 00:36:52.902 064 18166.25 71.34 52696.27 88888.00 2007-03-05 00:36:53.402 064 18166.21 71.32 52696.37 88888.00 2007-03-05 00:36:53.902 064 18166.25 71.31 52696.37 88888.00 2007-03-05 00:36:54.402 064 18166.36 71.42 52696.33 88888.00 2007-03-05 00:36:54.902 064 18166.36 71.49 52696.41 88888.00 2007-03-05 00:36:55.402 064 18166.33 71.50 52696.47 88888.00 2007-03-05 00:36:55.902 064 18166.32 71.47 52696.60 88888.00 2007-03-05 00:36:56.402 064 18166.41 71.48 52696.57 88888.00 2007-03-05 00:36:56.902 064 18166.51 71.40 52696.59 88888.00 2007-03-05 00:36:57.402 064 18166.40 71.38 52696.58 88888.00 2007-03-05 00:36:57.902 064 18166.30 71.41 52696.58 88888.00 2007-03-05 00:36:58.402 064 18166.15 71.43 52696.51 88888.00 2007-03-05 00:36:58.902 064 18166.11 71.51 52696.49 88888.00 2007-03-05 00:36:59.402 064 18166.34 71.62 52696.46 88888.00 2007-03-05 00:36:59.902 064 18166.35 71.65 52696.52 88888.00 2007-03-05 00:37:00.402 064 18166.30 71.53 52696.58 88888.00 2007-03-05 00:37:00.902 064 18166.21 71.56 52696.62 88888.00 2007-03-05 00:37:01.402 064 18166.28 71.65 52696.62 88888.00 2007-03-05 00:37:01.902 064 18166.31 71.69 52696.64 88888.00 2007-03-05 00:37:02.402 064 18166.31 71.76 52696.59 88888.00 2007-03-05 00:37:02.902 064 18166.34 71.78 52696.57 88888.00 2007-03-05 00:37:03.402 064 18166.44 71.80 52696.66 88888.00 2007-03-05 00:37:03.902 064 18166.46 71.69 52696.69 88888.00 2007-03-05 00:37:04.402 064 18166.42 71.66 52696.55 88888.00 2007-03-05 00:37:04.902 064 18166.51 71.77 52696.50 88888.00 2007-03-05 00:37:05.402 064 18166.52 71.79 52696.59 88888.00 2007-03-05 00:37:05.902 064 18166.51 71.81 52696.61 88888.00 2007-03-05 00:37:06.402 064 18166.40 71.81 52696.54 88888.00 2007-03-05 00:37:06.902 064 18166.42 71.90 52696.43 88888.00 2007-03-05 00:37:07.402 064 18166.41 71.94 52696.61 88888.00 2007-03-05 00:37:07.902 064 18166.50 71.87 52696.56 88888.00 2007-03-05 00:37:08.402 064 18166.26 72.00 52696.56 88888.00 2007-03-05 00:37:08.902 064 18166.33 72.07 52696.62 88888.00 2007-03-05 00:37:09.402 064 18166.29 72.19 52696.69 88888.00 2007-03-05 00:37:09.902 064 18166.22 72.26 52696.59 88888.00 2007-03-05 00:37:10.402 064 18166.25 72.26 52696.62 88888.00 2007-03-05 00:37:10.902 064 18166.18 72.24 52696.78 88888.00 2007-03-05 00:37:11.402 064 18166.11 72.29 52696.79 88888.00 2007-03-05 00:37:11.902 064 18166.26 72.32 52696.69 88888.00 2007-03-05 00:37:12.402 064 18166.39 72.31 52696.45 88888.00 2007-03-05 00:37:12.902 064 18166.35 72.28 52696.51 88888.00 2007-03-05 00:37:13.402 064 18166.35 72.30 52696.63 88888.00 2007-03-05 00:37:13.902 064 18166.21 72.33 52696.69 88888.00 2007-03-05 00:37:14.402 064 18166.21 72.21 52696.75 88888.00 2007-03-05 00:37:14.902 064 18166.32 72.35 52696.76 88888.00 2007-03-05 00:37:15.402 064 18166.35 72.39 52696.67 88888.00 2007-03-05 00:37:15.902 064 18166.37 72.49 52696.56 88888.00 2007-03-05 00:37:16.402 064 18166.40 72.55 52696.76 88888.00 2007-03-05 00:37:16.902 064 18166.43 72.49 52696.68 88888.00 2007-03-05 00:37:17.402 064 18166.39 72.52 52696.74 88888.00 2007-03-05 00:37:17.902 064 18166.41 72.59 52696.78 88888.00 2007-03-05 00:37:18.402 064 18166.41 72.58 52696.70 88888.00 2007-03-05 00:37:18.902 064 18166.44 72.62 52696.80 88888.00 2007-03-05 00:37:19.402 064 18166.41 72.67 52696.74 88888.00 2007-03-05 00:37:19.902 064 18166.23 72.59 52696.74 88888.00 2007-03-05 00:37:20.402 064 18166.31 72.57 52696.73 88888.00 2007-03-05 00:37:20.902 064 18166.36 72.68 52696.78 88888.00 2007-03-05 00:37:21.402 064 18166.53 72.74 52696.80 88888.00 2007-03-05 00:37:21.902 064 18166.65 72.75 52696.76 88888.00 2007-03-05 00:37:22.402 064 18166.65 72.79 52696.75 88888.00 2007-03-05 00:37:22.902 064 18166.66 72.76 52696.80 88888.00 2007-03-05 00:37:23.402 064 18166.64 72.66 52696.83 88888.00 2007-03-05 00:37:23.902 064 18166.73 72.75 52696.87 88888.00 2007-03-05 00:37:24.402 064 18166.67 72.87 52696.90 88888.00 2007-03-05 00:37:24.902 064 18166.67 72.91 52696.96 88888.00 2007-03-05 00:37:25.402 064 18166.59 72.86 52696.94 88888.00 2007-03-05 00:37:25.902 064 18166.66 72.87 52696.90 88888.00 2007-03-05 00:37:26.402 064 18166.62 72.86 52696.83 88888.00 2007-03-05 00:37:26.902 064 18166.59 72.89 52696.83 88888.00 2007-03-05 00:37:27.402 064 18166.65 72.96 52696.84 88888.00 2007-03-05 00:37:27.902 064 18166.72 72.96 52696.86 88888.00 2007-03-05 00:37:28.402 064 18166.57 72.97 52696.84 88888.00 2007-03-05 00:37:28.902 064 18166.63 73.00 52696.89 88888.00 2007-03-05 00:37:29.402 064 18166.62 73.01 52696.97 88888.00 2007-03-05 00:37:29.902 064 18166.55 73.02 52696.95 88888.00 2007-03-05 00:37:30.402 064 18166.59 73.00 52696.87 88888.00 2007-03-05 00:37:30.902 064 18166.58 73.06 52696.90 88888.00 2007-03-05 00:37:31.402 064 18166.59 73.12 52696.92 88888.00 2007-03-05 00:37:31.902 064 18166.54 73.11 52697.05 88888.00 2007-03-05 00:37:32.402 064 18166.53 73.19 52696.95 88888.00 2007-03-05 00:37:32.902 064 18166.54 73.21 52696.87 88888.00 2007-03-05 00:37:33.402 064 18166.63 73.21 52696.83 88888.00 2007-03-05 00:37:33.902 064 18166.77 73.21 52696.87 88888.00 2007-03-05 00:37:34.402 064 18166.77 73.03 52696.89 88888.00 2007-03-05 00:37:34.902 064 18166.73 73.05 52696.94 88888.00 2007-03-05 00:37:35.402 064 18166.59 73.19 52696.86 88888.00 2007-03-05 00:37:35.902 064 18166.70 73.32 52696.92 88888.00 2007-03-05 00:37:36.402 064 18166.78 73.38 52696.92 88888.00 2007-03-05 00:37:36.902 064 18166.61 73.34 52696.90 88888.00 2007-03-05 00:37:37.402 064 18166.65 73.34 52697.02 88888.00 2007-03-05 00:37:37.902 064 18166.75 73.32 52696.94 88888.00 2007-03-05 00:37:38.402 064 18166.84 73.34 52696.90 88888.00 2007-03-05 00:37:38.902 064 18166.81 73.39 52696.92 88888.00 2007-03-05 00:37:39.402 064 18166.76 73.51 52696.96 88888.00 2007-03-05 00:37:39.902 064 18166.64 73.52 52697.04 88888.00 2007-03-05 00:37:40.402 064 18166.65 73.51 52697.07 88888.00 2007-03-05 00:37:40.902 064 18166.68 73.50 52697.03 88888.00 2007-03-05 00:37:41.402 064 18166.74 73.53 52697.06 88888.00 2007-03-05 00:37:41.902 064 18166.74 73.55 52697.07 88888.00 2007-03-05 00:37:42.402 064 18166.74 73.51 52696.95 88888.00 2007-03-05 00:37:42.902 064 18166.66 73.52 52696.95 88888.00 2007-03-05 00:37:43.402 064 18166.75 73.51 52696.82 88888.00 2007-03-05 00:37:43.902 064 18166.72 73.45 52696.89 88888.00 2007-03-05 00:37:44.402 064 18166.75 73.51 52696.84 88888.00 2007-03-05 00:37:44.902 064 18166.69 73.49 52696.83 88888.00 2007-03-05 00:37:45.402 064 18166.67 73.45 52696.86 88888.00 2007-03-05 00:37:45.902 064 18166.72 73.52 52696.90 88888.00 2007-03-05 00:37:46.402 064 18166.78 73.59 52696.83 88888.00 2007-03-05 00:37:46.902 064 18166.91 73.51 52696.81 88888.00 2007-03-05 00:37:47.402 064 18166.91 73.50 52696.78 88888.00 2007-03-05 00:37:47.902 064 18166.89 73.51 52696.73 88888.00 2007-03-05 00:37:48.402 064 18166.88 73.62 52696.73 88888.00 2007-03-05 00:37:48.902 064 18167.02 73.62 52696.85 88888.00 2007-03-05 00:37:49.402 064 18167.09 73.64 52696.69 88888.00 2007-03-05 00:37:49.902 064 18167.09 73.62 52696.64 88888.00 2007-03-05 00:37:50.402 064 18167.13 73.63 52696.66 88888.00 2007-03-05 00:37:50.902 064 18166.99 73.61 52696.73 88888.00 2007-03-05 00:37:51.402 064 18167.00 73.73 52696.75 88888.00 2007-03-05 00:37:51.902 064 18167.11 73.65 52696.79 88888.00 2007-03-05 00:37:52.402 064 18167.22 73.67 52696.70 88888.00 2007-03-05 00:37:52.902 064 18167.10 73.66 52696.74 88888.00 2007-03-05 00:37:53.402 064 18167.09 73.64 52696.74 88888.00 2007-03-05 00:37:53.902 064 18167.02 73.65 52696.66 88888.00 2007-03-05 00:37:54.402 064 18167.06 73.67 52696.63 88888.00 2007-03-05 00:37:54.902 064 18166.98 73.80 52696.74 88888.00 2007-03-05 00:37:55.402 064 18167.12 73.74 52696.79 88888.00 2007-03-05 00:37:55.902 064 18167.17 73.74 52696.80 88888.00 2007-03-05 00:37:56.402 064 18167.15 73.78 52696.74 88888.00 2007-03-05 00:37:56.902 064 18167.09 73.71 52696.75 88888.00 2007-03-05 00:37:57.402 064 18167.07 73.62 52696.79 88888.00 2007-03-05 00:37:57.902 064 18167.04 73.56 52696.80 88888.00 2007-03-05 00:37:58.402 064 18167.11 73.61 52696.86 88888.00 2007-03-05 00:37:58.902 064 18167.01 73.66 52696.72 88888.00 2007-03-05 00:37:59.402 064 18167.04 73.74 52696.74 88888.00 2007-03-05 00:37:59.902 064 18167.15 73.75 52696.83 88888.00 2007-03-05 00:38:00.402 064 18167.19 73.69 52696.84 88888.00 2007-03-05 00:38:00.902 064 18167.17 73.69 52696.89 88888.00 2007-03-05 00:38:01.402 064 18167.24 73.74 52696.84 88888.00 2007-03-05 00:38:01.902 064 18167.22 73.72 52696.80 88888.00 2007-03-05 00:38:02.402 064 18167.20 73.68 52696.84 88888.00 2007-03-05 00:38:02.902 064 18167.15 73.67 52696.80 88888.00 2007-03-05 00:38:03.402 064 18167.09 73.71 52696.71 88888.00 2007-03-05 00:38:03.902 064 18167.09 73.70 52696.70 88888.00 2007-03-05 00:38:04.402 064 18167.12 73.76 52696.73 88888.00 2007-03-05 00:38:04.902 064 18167.20 73.73 52696.73 88888.00 2007-03-05 00:38:05.402 064 18167.29 73.75 52696.60 88888.00 2007-03-05 00:38:05.902 064 18167.20 73.73 52696.56 88888.00 2007-03-05 00:38:06.402 064 18167.10 73.72 52696.68 88888.00 2007-03-05 00:38:06.902 064 18167.24 73.72 52696.78 88888.00 2007-03-05 00:38:07.402 064 18167.13 73.70 52696.72 88888.00 2007-03-05 00:38:07.902 064 18167.16 73.68 52696.71 88888.00 2007-03-05 00:38:08.402 064 18167.12 73.67 52696.72 88888.00 2007-03-05 00:38:08.902 064 18167.02 73.53 52696.78 88888.00 2007-03-05 00:38:09.402 064 18167.13 73.54 52696.72 88888.00 2007-03-05 00:38:09.902 064 18167.06 73.65 52696.62 88888.00 2007-03-05 00:38:10.402 064 18167.13 73.69 52696.70 88888.00 2007-03-05 00:38:10.902 064 18167.26 73.70 52696.66 88888.00 2007-03-05 00:38:11.402 064 18167.29 73.67 52696.64 88888.00 2007-03-05 00:38:11.902 064 18167.22 73.72 52696.63 88888.00 2007-03-05 00:38:12.402 064 18167.22 73.54 52696.62 88888.00 2007-03-05 00:38:12.902 064 18167.24 73.38 52696.59 88888.00 2007-03-05 00:38:13.402 064 18167.21 73.52 52696.56 88888.00 2007-03-05 00:38:13.902 064 18167.20 73.65 52696.67 88888.00 2007-03-05 00:38:14.402 064 18167.22 73.61 52696.72 88888.00 2007-03-05 00:38:14.902 064 18167.06 73.62 52696.78 88888.00 2007-03-05 00:38:15.402 064 18167.15 73.62 52696.69 88888.00 2007-03-05 00:38:15.902 064 18167.16 73.59 52696.72 88888.00 2007-03-05 00:38:16.402 064 18167.18 73.50 52696.64 88888.00 2007-03-05 00:38:16.902 064 18167.16 73.48 52696.62 88888.00 2007-03-05 00:38:17.402 064 18167.30 73.64 52696.62 88888.00 2007-03-05 00:38:17.902 064 18167.51 73.57 52696.73 88888.00 2007-03-05 00:38:18.402 064 18167.22 73.61 52696.85 88888.00 2007-03-05 00:38:18.902 064 18167.19 73.64 52696.76 88888.00 2007-03-05 00:38:19.402 064 18167.17 73.64 52696.70 88888.00 2007-03-05 00:38:19.902 064 18167.01 73.67 52696.66 88888.00 2007-03-05 00:38:20.402 064 18166.94 73.64 52696.73 88888.00 2007-03-05 00:38:20.902 064 18167.00 73.50 52696.80 88888.00 2007-03-05 00:38:21.402 064 18167.07 73.33 52696.74 88888.00 2007-03-05 00:38:21.902 064 18167.15 73.32 52696.78 88888.00 2007-03-05 00:38:22.402 064 18167.18 73.38 52696.78 88888.00 2007-03-05 00:38:22.902 064 18167.34 73.34 52696.79 88888.00 2007-03-05 00:38:23.402 064 18167.34 73.38 52696.81 88888.00 2007-03-05 00:38:23.902 064 18167.18 73.41 52696.83 88888.00 2007-03-05 00:38:24.402 064 18167.23 73.40 52696.78 88888.00 2007-03-05 00:38:24.902 064 18167.29 73.37 52696.76 88888.00 2007-03-05 00:38:25.402 064 18167.29 73.31 52696.81 88888.00 2007-03-05 00:38:25.902 064 18167.22 73.40 52696.87 88888.00 2007-03-05 00:38:26.402 064 18167.27 73.48 52696.95 88888.00 2007-03-05 00:38:26.902 064 18167.34 73.42 52696.97 88888.00 2007-03-05 00:38:27.402 064 18167.32 73.31 52696.84 88888.00 2007-03-05 00:38:27.902 064 18167.39 73.39 52696.86 88888.00 2007-03-05 00:38:28.402 064 18167.38 73.40 52696.83 88888.00 2007-03-05 00:38:28.902 064 18167.39 73.38 52696.91 88888.00 2007-03-05 00:38:29.402 064 18167.34 73.34 52696.89 88888.00 2007-03-05 00:38:29.902 064 18167.37 73.31 52696.86 88888.00 2007-03-05 00:38:30.402 064 18167.33 73.26 52696.93 88888.00 2007-03-05 00:38:30.902 064 18167.27 73.21 52696.79 88888.00 2007-03-05 00:38:31.402 064 18167.34 72.96 52696.75 88888.00 2007-03-05 00:38:31.902 064 18167.30 73.02 52696.85 88888.00 2007-03-05 00:38:32.402 064 18167.29 73.11 52696.90 88888.00 2007-03-05 00:38:32.902 064 18167.15 73.17 52696.87 88888.00 2007-03-05 00:38:33.402 064 18167.32 73.12 52696.67 88888.00 2007-03-05 00:38:33.902 064 18167.41 73.20 52696.73 88888.00 2007-03-05 00:38:34.402 064 18167.41 73.19 52696.89 88888.00 2007-03-05 00:38:34.902 064 18167.37 73.09 52696.96 88888.00 2007-03-05 00:38:35.402 064 18167.38 73.13 52696.92 88888.00 2007-03-05 00:38:35.902 064 18167.56 73.15 52696.91 88888.00 2007-03-05 00:38:36.402 064 18167.51 73.09 52696.95 88888.00 2007-03-05 00:38:36.902 064 18167.51 73.02 52696.99 88888.00 2007-03-05 00:38:37.399 064 18167.46 73.00 52697.02 88888.00 2007-03-05 00:38:37.909 064 18167.48 72.97 52697.02 88888.00 2007-03-05 00:38:38.409 064 18167.50 72.91 52697.04 88888.00 2007-03-05 00:38:38.909 064 18167.55 72.90 52696.96 88888.00 2007-03-05 00:38:39.409 064 18167.45 72.92 52696.82 88888.00 2007-03-05 00:38:39.909 064 18167.77 72.95 52696.83 88888.00 2007-03-05 00:38:40.409 064 18167.92 72.88 52696.76 88888.00 2007-03-05 00:38:40.909 064 18167.70 72.90 52696.74 88888.00 2007-03-05 00:38:41.409 064 18167.57 72.88 52696.79 88888.00 2007-03-05 00:38:41.909 064 18167.59 72.81 52696.74 88888.00 2007-03-05 00:38:42.409 064 18167.51 72.74 52696.74 88888.00 2007-03-05 00:38:42.909 064 18167.49 72.72 52696.81 88888.00 2007-03-05 00:38:43.409 064 18167.51 72.68 52696.85 88888.00 2007-03-05 00:38:43.909 064 18167.54 72.62 52696.83 88888.00 2007-03-05 00:38:44.409 064 18167.63 72.57 52696.90 88888.00 2007-03-05 00:38:44.909 064 18167.60 72.59 52696.87 88888.00 2007-03-05 00:38:45.409 064 18167.59 72.70 52696.92 88888.00 2007-03-05 00:38:45.909 064 18167.44 72.58 52696.92 88888.00 2007-03-05 00:38:46.409 064 18167.45 72.59 52696.95 88888.00 2007-03-05 00:38:46.909 064 18167.46 72.65 52697.03 88888.00 2007-03-05 00:38:47.409 064 18167.51 72.55 52696.94 88888.00 2007-03-05 00:38:47.909 064 18167.54 72.49 52696.93 88888.00 2007-03-05 00:38:48.409 064 18167.60 72.54 52696.89 88888.00 2007-03-05 00:38:48.909 064 18167.53 72.55 52696.93 88888.00 2007-03-05 00:38:49.409 064 18167.51 72.57 52696.91 88888.00 2007-03-05 00:38:49.909 064 18167.42 72.59 52697.06 88888.00 2007-03-05 00:38:50.409 064 18167.39 72.59 52697.06 88888.00 2007-03-05 00:38:50.909 064 18167.42 72.49 52697.09 88888.00 2007-03-05 00:38:51.409 064 18167.46 72.50 52697.03 88888.00 2007-03-05 00:38:51.909 064 18167.43 72.50 52697.04 88888.00 2007-03-05 00:38:52.409 064 18167.39 72.47 52697.03 88888.00 2007-03-05 00:38:52.909 064 18167.40 72.43 52697.05 88888.00 2007-03-05 00:38:53.409 064 18167.42 72.50 52696.99 88888.00 2007-03-05 00:38:53.909 064 18167.44 72.52 52697.04 88888.00 2007-03-05 00:38:54.409 064 18167.41 72.50 52697.04 88888.00 2007-03-05 00:38:54.909 064 18167.52 72.57 52697.15 88888.00 2007-03-05 00:38:55.409 064 18167.42 72.56 52697.13 88888.00 2007-03-05 00:38:55.909 064 18167.33 72.42 52697.09 88888.00 2007-03-05 00:38:56.409 064 18167.35 72.29 52697.03 88888.00 2007-03-05 00:38:56.909 064 18167.33 72.31 52697.07 88888.00 2007-03-05 00:38:57.409 064 18167.26 72.42 52697.07 88888.00 2007-03-05 00:38:57.909 064 18167.32 72.39 52696.97 88888.00 2007-03-05 00:38:58.409 064 18167.39 72.38 52696.92 88888.00 2007-03-05 00:38:58.909 064 18167.40 72.33 52696.98 88888.00 2007-03-05 00:38:59.409 064 18167.39 72.24 52697.01 88888.00 2007-03-05 00:38:59.909 064 18167.41 72.22 52697.03 88888.00 2007-03-05 00:39:00.409 064 18167.39 72.30 52697.06 88888.00 2007-03-05 00:39:00.909 064 18167.28 72.24 52697.06 88888.00 2007-03-05 00:39:01.409 064 18167.35 72.14 52697.15 88888.00 2007-03-05 00:39:01.909 064 18167.37 72.15 52697.08 88888.00 2007-03-05 00:39:02.409 064 18167.29 72.18 52696.99 88888.00 2007-03-05 00:39:02.909 064 18167.29 72.22 52697.09 88888.00 2007-03-05 00:39:03.409 064 18167.31 72.21 52697.09 88888.00 2007-03-05 00:39:03.909 064 18167.28 72.19 52697.02 88888.00 2007-03-05 00:39:04.409 064 18167.50 72.14 52697.02 88888.00 2007-03-05 00:39:04.909 064 18167.30 72.14 52697.08 88888.00 2007-03-05 00:39:05.409 064 18167.31 72.22 52697.08 88888.00 2007-03-05 00:39:05.909 064 18167.24 72.21 52697.12 88888.00 2007-03-05 00:39:06.409 064 18167.24 72.15 52697.06 88888.00 2007-03-05 00:39:06.909 064 18167.29 72.14 52697.07 88888.00 2007-03-05 00:39:07.409 064 18167.55 72.12 52697.10 88888.00 2007-03-05 00:39:07.909 064 18167.41 72.13 52697.12 88888.00 2007-03-05 00:39:08.409 064 18167.35 72.22 52697.08 88888.00 2007-03-05 00:39:08.909 064 18167.28 72.24 52697.14 88888.00 2007-03-05 00:39:09.409 064 18167.23 72.26 52697.09 88888.00 2007-03-05 00:39:09.909 064 18167.23 72.15 52696.98 88888.00 2007-03-05 00:39:10.409 064 18167.24 72.07 52697.06 88888.00 2007-03-05 00:39:10.909 064 18167.24 72.05 52697.09 88888.00 2007-03-05 00:39:11.409 064 18167.07 72.01 52697.10 88888.00 2007-03-05 00:39:11.909 064 18167.07 72.03 52697.27 88888.00 2007-03-05 00:39:12.409 064 18167.20 72.04 52697.24 88888.00 2007-03-05 00:39:12.909 064 18167.10 72.05 52697.17 88888.00 2007-03-05 00:39:13.409 064 18167.16 71.98 52697.18 88888.00 2007-03-05 00:39:13.909 064 18167.05 72.02 52697.20 88888.00 2007-03-05 00:39:14.409 064 18166.81 71.98 52697.25 88888.00 2007-03-05 00:39:14.909 064 18166.64 72.05 52697.20 88888.00 2007-03-05 00:39:15.409 064 18166.70 72.00 52697.21 88888.00 2007-03-05 00:39:15.909 064 18166.79 71.99 52697.19 88888.00 2007-03-05 00:39:16.409 064 18166.69 71.98 52697.26 88888.00 2007-03-05 00:39:16.909 064 18166.50 71.82 52697.29 88888.00 2007-03-05 00:39:17.409 064 18166.56 71.81 52697.22 88888.00 2007-03-05 00:39:17.909 064 18166.63 71.81 52697.18 88888.00 2007-03-05 00:39:18.409 064 18166.66 71.84 52697.21 88888.00 2007-03-05 00:39:18.909 064 18166.63 71.91 52697.31 88888.00 2007-03-05 00:39:19.409 064 18166.65 71.94 52697.36 88888.00 2007-03-05 00:39:19.909 064 18166.67 71.94 52697.36 88888.00 2007-03-05 00:39:20.409 064 18166.64 72.00 52697.26 88888.00 2007-03-05 00:39:20.909 064 18166.70 72.03 52697.31 88888.00 2007-03-05 00:39:21.409 064 18166.75 71.99 52697.38 88888.00 2007-03-05 00:39:21.909 064 18166.64 72.03 52697.33 88888.00 2007-03-05 00:39:22.409 064 18166.58 72.01 52697.24 88888.00 2007-03-05 00:39:22.909 064 18166.68 72.00 52697.31 88888.00 2007-03-05 00:39:23.409 064 18166.61 71.90 52697.43 88888.00 2007-03-05 00:39:23.909 064 18166.61 71.92 52697.40 88888.00 2007-03-05 00:39:24.409 064 18166.67 72.03 52697.30 88888.00 2007-03-05 00:39:24.909 064 18166.57 71.99 52697.30 88888.00 2007-03-05 00:39:25.409 064 18166.41 71.98 52697.38 88888.00 2007-03-05 00:39:25.909 064 18166.47 72.02 52697.34 88888.00 2007-03-05 00:39:26.409 064 18166.48 72.02 52697.33 88888.00 2007-03-05 00:39:26.909 064 18166.42 71.99 52697.37 88888.00 2007-03-05 00:39:27.409 064 18166.47 71.95 52697.32 88888.00 2007-03-05 00:39:27.909 064 18166.48 72.01 52697.19 88888.00 2007-03-05 00:39:28.409 064 18166.50 72.10 52697.26 88888.00 2007-03-05 00:39:28.909 064 18166.50 72.14 52697.32 88888.00 2007-03-05 00:39:29.409 064 18166.43 72.10 52697.41 88888.00 2007-03-05 00:39:29.909 064 18166.46 72.06 52697.42 88888.00 2007-03-05 00:39:30.409 064 18166.45 72.05 52697.52 88888.00 2007-03-05 00:39:30.909 064 18166.61 71.98 52697.37 88888.00 2007-03-05 00:39:31.409 064 18166.56 71.92 52697.32 88888.00 2007-03-05 00:39:31.909 064 18166.44 71.96 52697.36 88888.00 2007-03-05 00:39:32.409 064 18166.34 71.92 52697.34 88888.00 2007-03-05 00:39:32.909 064 18166.41 71.98 52697.41 88888.00 2007-03-05 00:39:33.409 064 18166.47 72.07 52697.38 88888.00 2007-03-05 00:39:33.909 064 18166.46 72.10 52697.31 88888.00 2007-03-05 00:39:34.409 064 18166.39 72.09 52697.25 88888.00 2007-03-05 00:39:34.909 064 18166.44 72.06 52697.33 88888.00 2007-03-05 00:39:35.409 064 18166.53 72.01 52697.32 88888.00 2007-03-05 00:39:35.909 064 18166.52 72.03 52697.28 88888.00 2007-03-05 00:39:36.409 064 18166.45 72.06 52697.29 88888.00 2007-03-05 00:39:36.909 064 18166.37 72.10 52697.27 88888.00 2007-03-05 00:39:37.409 064 18166.58 72.15 52697.27 88888.00 2007-03-05 00:39:37.909 064 18166.68 72.20 52697.18 88888.00 2007-03-05 00:39:38.409 064 18166.48 72.15 52697.25 88888.00 2007-03-05 00:39:38.909 064 18166.45 72.21 52697.25 88888.00 2007-03-05 00:39:39.409 064 18166.50 72.22 52697.26 88888.00 2007-03-05 00:39:39.909 064 18166.45 72.18 52697.29 88888.00 2007-03-05 00:39:40.409 064 18166.47 72.29 52697.28 88888.00 2007-03-05 00:39:40.909 064 18166.58 72.26 52697.36 88888.00 2007-03-05 00:39:41.409 064 18166.51 72.16 52697.33 88888.00 2007-03-05 00:39:41.909 064 18166.41 72.18 52697.37 88888.00 2007-03-05 00:39:42.409 064 18166.47 72.20 52697.44 88888.00 2007-03-05 00:39:42.909 064 18166.44 72.16 52697.33 88888.00 2007-03-05 00:39:43.409 064 18166.44 72.10 52697.28 88888.00 2007-03-05 00:39:43.909 064 18166.42 72.20 52697.31 88888.00 2007-03-05 00:39:44.409 064 18166.43 72.25 52697.32 88888.00 2007-03-05 00:39:44.909 064 18166.46 72.18 52697.34 88888.00 2007-03-05 00:39:45.409 064 18166.41 72.19 52697.31 88888.00 2007-03-05 00:39:45.909 064 18166.44 72.25 52697.28 88888.00 2007-03-05 00:39:46.409 064 18166.40 72.25 52697.38 88888.00 2007-03-05 00:39:46.909 064 18166.31 72.18 52697.47 88888.00 2007-03-05 00:39:47.409 064 18166.37 72.23 52697.55 88888.00 2007-03-05 00:39:47.909 064 18166.39 72.33 52697.54 88888.00 2007-03-05 00:39:48.409 064 18166.46 72.39 52697.55 88888.00 2007-03-05 00:39:48.909 064 18166.45 72.37 52697.43 88888.00 2007-03-05 00:39:49.409 064 18166.59 72.34 52697.33 88888.00 2007-03-05 00:39:49.909 064 18166.51 72.35 52697.36 88888.00 2007-03-05 00:39:50.409 064 18166.59 72.35 52697.44 88888.00 2007-03-05 00:39:50.909 064 18166.61 72.35 52697.42 88888.00 2007-03-05 00:39:51.409 064 18166.53 72.36 52697.42 88888.00 2007-03-05 00:39:51.909 064 18166.44 72.37 52697.28 88888.00 2007-03-05 00:39:52.409 064 18166.37 72.37 52697.32 88888.00 2007-03-05 00:39:52.909 064 18166.39 72.37 52697.44 88888.00 2007-03-05 00:39:53.409 064 18166.44 72.38 52697.52 88888.00 2007-03-05 00:39:53.909 064 18166.30 72.36 52697.43 88888.00 2007-03-05 00:39:54.409 064 18166.33 72.34 52697.44 88888.00 2007-03-05 00:39:54.909 064 18166.42 72.32 52697.45 88888.00 2007-03-05 00:39:55.409 064 18166.48 72.33 52697.41 88888.00 2007-03-05 00:39:55.909 064 18166.58 72.39 52697.42 88888.00 2007-03-05 00:39:56.409 064 18166.43 72.40 52697.41 88888.00 2007-03-05 00:39:56.909 064 18166.30 72.35 52697.32 88888.00 2007-03-05 00:39:57.409 064 18166.36 72.40 52697.31 88888.00 2007-03-05 00:39:57.909 064 18166.51 72.46 52697.36 88888.00 2007-03-05 00:39:58.409 064 18166.53 72.43 52697.39 88888.00 2007-03-05 00:39:58.909 064 18166.56 72.33 52697.44 88888.00 2007-03-05 00:39:59.409 064 18166.63 72.35 52697.47 88888.00 2007-03-05 00:39:59.909 064 18166.65 72.41 52697.32 88888.00 2007-03-05 00:40:00.409 064 18166.68 72.40 52697.32 88888.00 2007-03-05 00:40:00.909 064 18166.65 72.39 52697.34 88888.00 2007-03-05 00:40:01.409 064 18166.52 72.32 52697.36 88888.00 2007-03-05 00:40:01.909 064 18166.46 72.28 52697.39 88888.00 2007-03-05 00:40:02.409 064 18166.47 72.34 52697.40 88888.00 2007-03-05 00:40:02.909 064 18166.50 72.34 52697.48 88888.00 2007-03-05 00:40:03.409 064 18166.45 72.30 52697.39 88888.00 2007-03-05 00:40:03.909 064 18166.46 72.35 52697.40 88888.00 2007-03-05 00:40:04.409 064 18166.46 72.35 52697.49 88888.00 2007-03-05 00:40:04.909 064 18166.40 72.35 52697.53 88888.00 2007-03-05 00:40:05.409 064 18166.47 72.35 52697.55 88888.00 2007-03-05 00:40:05.909 064 18166.51 72.34 52697.47 88888.00 2007-03-05 00:40:06.409 064 18166.42 72.37 52697.34 88888.00 2007-03-05 00:40:06.909 064 18166.44 72.38 52697.37 88888.00 2007-03-05 00:40:07.409 064 18166.53 72.43 52697.41 88888.00 2007-03-05 00:40:07.909 064 18166.51 72.43 52697.31 88888.00 2007-03-05 00:40:08.409 064 18166.47 72.39 52697.31 88888.00 2007-03-05 00:40:08.909 064 18166.48 72.36 52697.31 88888.00 2007-03-05 00:40:09.409 064 18166.57 72.35 52697.31 88888.00 2007-03-05 00:40:09.909 064 18166.64 72.34 52697.31 88888.00 2007-03-05 00:40:10.409 064 18166.66 72.42 52697.36 88888.00 2007-03-05 00:40:10.909 064 18166.52 72.45 52697.40 88888.00 2007-03-05 00:40:11.409 064 18166.47 72.39 52697.42 88888.00 2007-03-05 00:40:11.909 064 18166.53 72.32 52697.41 88888.00 2007-03-05 00:40:12.409 064 18166.51 72.31 52697.40 88888.00 2007-03-05 00:40:12.909 064 18166.55 72.39 52697.43 88888.00 2007-03-05 00:40:13.409 064 18166.45 72.45 52697.44 88888.00 2007-03-05 00:40:13.909 064 18166.58 72.50 52697.38 88888.00 2007-03-05 00:40:14.409 064 18166.64 72.55 52697.36 88888.00 2007-03-05 00:40:14.909 064 18166.73 72.57 52697.37 88888.00 2007-03-05 00:40:15.409 064 18166.53 72.51 52697.42 88888.00 2007-03-05 00:40:15.909 064 18166.47 72.46 52697.38 88888.00 2007-03-05 00:40:16.409 064 18166.43 72.43 52697.32 88888.00 2007-03-05 00:40:16.909 064 18166.37 72.46 52697.33 88888.00 2007-03-05 00:40:17.409 064 18166.40 72.46 52697.28 88888.00 2007-03-05 00:40:17.909 064 18166.47 72.42 52697.38 88888.00 2007-03-05 00:40:18.409 064 18166.58 72.46 52697.31 88888.00 2007-03-05 00:40:18.909 064 18166.48 72.45 52697.38 88888.00 2007-03-05 00:40:19.409 064 18166.44 72.47 52697.44 88888.00 2007-03-05 00:40:19.909 064 18166.48 72.53 52697.38 88888.00 2007-03-05 00:40:20.409 064 18166.46 72.49 52697.40 88888.00 2007-03-05 00:40:20.909 064 18166.43 72.43 52697.34 88888.00 2007-03-05 00:40:21.409 064 18166.52 72.37 52697.29 88888.00 2007-03-05 00:40:21.909 064 18166.56 72.43 52697.31 88888.00 2007-03-05 00:40:22.409 064 18166.65 72.49 52697.36 88888.00 2007-03-05 00:40:22.909 064 18166.48 72.49 52697.38 88888.00 2007-03-05 00:40:23.409 064 18166.56 72.48 52697.40 88888.00 2007-03-05 00:40:23.909 064 18166.59 72.47 52697.42 88888.00 2007-03-05 00:40:24.409 064 18166.51 72.41 52697.39 88888.00 2007-03-05 00:40:24.909 064 18166.56 72.46 52697.45 88888.00 2007-03-05 00:40:25.409 064 18166.53 72.44 52697.47 88888.00 2007-03-05 00:40:25.909 064 18166.56 72.46 52697.45 88888.00 2007-03-05 00:40:26.409 064 18166.96 72.46 52697.37 88888.00 2007-03-05 00:40:26.909 064 18167.08 72.44 52697.27 88888.00 2007-03-05 00:40:27.409 064 18166.54 72.45 52697.20 88888.00 2007-03-05 00:40:27.909 064 18166.05 72.39 52697.24 88888.00 2007-03-05 00:40:28.409 064 18166.00 72.35 52697.37 88888.00 2007-03-05 00:40:28.909 064 18166.04 72.37 52697.32 88888.00 2007-03-05 00:40:29.409 064 18166.03 72.52 52697.22 88888.00 2007-03-05 00:40:29.909 064 18166.03 72.48 52697.19 88888.00 2007-03-05 00:40:30.409 064 18166.08 72.45 52697.18 88888.00 2007-03-05 00:40:30.909 064 18166.09 72.51 52697.20 88888.00 2007-03-05 00:40:31.409 064 18166.12 72.50 52697.30 88888.00 2007-03-05 00:40:31.909 064 18166.05 72.52 52697.29 88888.00 2007-03-05 00:40:32.409 064 18166.02 72.55 52697.31 88888.00 2007-03-05 00:40:32.909 064 18166.03 72.49 52697.26 88888.00 2007-03-05 00:40:33.409 064 18166.10 72.49 52697.19 88888.00 2007-03-05 00:40:33.909 064 18166.08 72.56 52697.20 88888.00 2007-03-05 00:40:34.409 064 18166.05 72.53 52697.12 88888.00 2007-03-05 00:40:34.909 064 18165.97 72.56 52697.16 88888.00 2007-03-05 00:40:35.409 064 18166.04 72.66 52697.30 88888.00 2007-03-05 00:40:35.909 064 18166.07 72.64 52697.37 88888.00 2007-03-05 00:40:36.409 064 18166.05 72.63 52697.19 88888.00 2007-03-05 00:40:36.909 064 18166.05 72.63 52697.19 88888.00 2007-03-05 00:40:37.409 064 18165.99 72.62 52697.28 88888.00 2007-03-05 00:40:37.909 064 18165.99 72.68 52697.28 88888.00 2007-03-05 00:40:38.409 064 18165.98 72.68 52697.37 88888.00 2007-03-05 00:40:38.909 064 18166.02 72.43 52697.32 88888.00 2007-03-05 00:40:39.409 064 18166.10 72.54 52697.31 88888.00 2007-03-05 00:40:39.909 064 18165.92 72.42 52697.27 88888.00 2007-03-05 00:40:40.409 064 18165.97 72.41 52697.33 88888.00 2007-03-05 00:40:40.909 064 18166.03 72.54 52697.25 88888.00 2007-03-05 00:40:41.409 064 18166.13 72.48 52697.25 88888.00 2007-03-05 00:40:41.909 064 18166.07 72.38 52697.27 88888.00 2007-03-05 00:40:42.409 064 18166.12 72.38 52697.27 88888.00 2007-03-05 00:40:42.909 064 18166.04 72.42 52697.33 88888.00 2007-03-05 00:40:43.409 064 18165.94 72.36 52697.32 88888.00 2007-03-05 00:40:43.909 064 18165.96 72.38 52697.31 88888.00 2007-03-05 00:40:44.409 064 18165.99 72.50 52697.37 88888.00 2007-03-05 00:40:44.909 064 18166.01 72.55 52697.40 88888.00 2007-03-05 00:40:45.409 064 18166.03 72.59 52697.33 88888.00 2007-03-05 00:40:45.909 064 18165.97 72.51 52697.28 88888.00 2007-03-05 00:40:46.409 064 18166.02 72.47 52697.21 88888.00 2007-03-05 00:40:46.909 064 18166.02 72.45 52697.21 88888.00 2007-03-05 00:40:47.409 064 18165.93 72.37 52697.31 88888.00 2007-03-05 00:40:47.909 064 18165.92 72.35 52697.33 88888.00 2007-03-05 00:40:48.409 064 18166.04 72.42 52697.26 88888.00 2007-03-05 00:40:48.909 064 18166.05 72.40 52697.27 88888.00 2007-03-05 00:40:49.409 064 18166.03 72.39 52697.24 88888.00 2007-03-05 00:40:49.909 064 18166.02 72.37 52697.22 88888.00 2007-03-05 00:40:50.409 064 18166.17 72.30 52697.24 88888.00 2007-03-05 00:40:50.909 064 18166.10 72.20 52697.26 88888.00 2007-03-05 00:40:51.409 064 18166.09 72.20 52697.21 88888.00 2007-03-05 00:40:51.909 064 18166.18 72.28 52697.36 88888.00 2007-03-05 00:40:52.409 064 18166.18 72.32 52697.42 88888.00 2007-03-05 00:40:52.909 064 18166.15 72.20 52697.41 88888.00 2007-03-05 00:40:53.409 064 18166.17 72.16 52697.33 88888.00 2007-03-05 00:40:53.909 064 18166.50 72.25 52697.45 88888.00 2007-03-05 00:40:54.409 064 18166.33 72.20 52697.40 88888.00 2007-03-05 00:40:54.909 064 18166.08 72.16 52697.36 88888.00 2007-03-05 00:40:55.409 064 18166.03 72.17 52697.27 88888.00 2007-03-05 00:40:55.909 064 18165.97 72.16 52697.24 88888.00 2007-03-05 00:40:56.409 064 18165.97 72.19 52697.28 88888.00 2007-03-05 00:40:56.909 064 18165.97 72.17 52697.30 88888.00 2007-03-05 00:40:57.409 064 18165.93 72.09 52697.37 88888.00 2007-03-05 00:40:57.909 064 18165.89 72.05 52697.40 88888.00 2007-03-05 00:40:58.409 064 18165.60 72.04 52697.31 88888.00 2007-03-05 00:40:58.909 064 18165.78 72.02 52697.21 88888.00 2007-03-05 00:40:59.409 064 18165.92 72.08 52697.31 88888.00 2007-03-05 00:40:59.909 064 18165.85 72.08 52697.33 88888.00 2007-03-05 00:41:00.409 064 18165.90 72.09 52697.36 88888.00 2007-03-05 00:41:00.909 064 18165.88 72.08 52697.33 88888.00 2007-03-05 00:41:01.409 064 18165.76 71.96 52697.29 88888.00 2007-03-05 00:41:01.909 064 18165.80 71.94 52697.28 88888.00 2007-03-05 00:41:02.409 064 18165.88 72.01 52697.26 88888.00 2007-03-05 00:41:02.909 064 18165.89 72.00 52697.18 88888.00 2007-03-05 00:41:03.409 064 18165.86 72.02 52697.15 88888.00 2007-03-05 00:41:03.909 064 18165.86 72.02 52697.20 88888.00 2007-03-05 00:41:04.409 064 18165.87 72.01 52697.25 88888.00 2007-03-05 00:41:04.909 064 18165.85 71.98 52697.27 88888.00 2007-03-05 00:41:05.409 064 18165.80 72.02 52697.20 88888.00 2007-03-05 00:41:05.909 064 18165.75 72.08 52697.19 88888.00 2007-03-05 00:41:06.409 064 18165.67 72.12 52697.20 88888.00 2007-03-05 00:41:06.909 064 18165.79 72.09 52697.20 88888.00 2007-03-05 00:41:07.409 064 18165.82 72.01 52697.18 88888.00 2007-03-05 00:41:07.909 064 18165.94 71.97 52697.16 88888.00 2007-03-05 00:41:08.409 064 18166.05 71.92 52697.22 88888.00 2007-03-05 00:41:08.909 064 18165.98 71.99 52697.24 88888.00 2007-03-05 00:41:09.409 064 18165.96 71.99 52697.22 88888.00 2007-03-05 00:41:09.909 064 18165.94 71.88 52697.25 88888.00 2007-03-05 00:41:10.409 064 18166.00 71.88 52697.20 88888.00 2007-03-05 00:41:10.909 064 18166.01 71.84 52697.05 88888.00 2007-03-05 00:41:11.409 064 18165.89 71.87 52697.10 88888.00 2007-03-05 00:41:11.909 064 18165.78 71.94 52697.17 88888.00 2007-03-05 00:41:12.409 064 18165.72 71.89 52697.16 88888.00 2007-03-05 00:41:12.909 064 18165.88 71.87 52697.14 88888.00 2007-03-05 00:41:13.409 064 18165.83 71.83 52697.12 88888.00 2007-03-05 00:41:13.909 064 18165.85 71.82 52696.99 88888.00 2007-03-05 00:41:14.409 064 18165.94 71.75 52697.01 88888.00 2007-03-05 00:41:14.909 064 18165.94 71.80 52697.18 88888.00 2007-03-05 00:41:15.409 064 18165.92 71.92 52697.20 88888.00 2007-03-05 00:41:15.909 064 18165.93 72.06 52697.21 88888.00 2007-03-05 00:41:16.409 064 18165.87 72.07 52697.12 88888.00 2007-03-05 00:41:16.909 064 18165.96 72.04 52697.08 88888.00 2007-03-05 00:41:17.409 064 18165.94 72.01 52697.10 88888.00 2007-03-05 00:41:17.909 064 18165.77 71.98 52697.07 88888.00 2007-03-05 00:41:18.409 064 18165.80 71.92 52697.03 88888.00 2007-03-05 00:41:18.909 064 18165.80 71.88 52696.96 88888.00 2007-03-05 00:41:19.409 064 18165.90 71.87 52696.96 88888.00 2007-03-05 00:41:19.909 064 18165.89 71.89 52696.84 88888.00 2007-03-05 00:41:20.409 064 18165.77 71.94 52696.92 88888.00 2007-03-05 00:41:20.909 064 18165.93 71.98 52696.95 88888.00 2007-03-05 00:41:21.409 064 18166.03 71.91 52696.94 88888.00 2007-03-05 00:41:21.909 064 18165.99 71.94 52696.94 88888.00 2007-03-05 00:41:22.409 064 18166.09 71.97 52696.95 88888.00 2007-03-05 00:41:22.909 064 18166.00 72.00 52697.09 88888.00 2007-03-05 00:41:23.409 064 18166.01 71.97 52697.22 88888.00 2007-03-05 00:41:23.909 064 18166.00 72.02 52697.10 88888.00 2007-03-05 00:41:24.409 064 18165.89 71.97 52697.15 88888.00 2007-03-05 00:41:24.909 064 18165.80 71.98 52697.17 88888.00 2007-03-05 00:41:25.409 064 18165.88 71.91 52697.12 88888.00 2007-03-05 00:41:25.909 064 18165.96 71.87 52697.07 88888.00 2007-03-05 00:41:26.409 064 18165.86 71.88 52697.16 88888.00 2007-03-05 00:41:26.909 064 18165.91 71.75 52697.21 88888.00 2007-03-05 00:41:27.409 064 18165.87 71.78 52697.09 88888.00 2007-03-05 00:41:27.909 064 18165.87 71.88 52697.04 88888.00 2007-03-05 00:41:28.409 064 18166.08 71.90 52697.09 88888.00 2007-03-05 00:41:28.909 064 18166.05 71.89 52696.98 88888.00 2007-03-05 00:41:29.409 064 18165.94 71.85 52696.93 88888.00 2007-03-05 00:41:29.909 064 18166.45 71.82 52696.90 88888.00 2007-03-05 00:41:30.409 064 18166.54 71.78 52696.83 88888.00 2007-03-05 00:41:30.909 064 18166.54 71.80 52696.81 88888.00 2007-03-05 00:41:31.409 064 18166.48 71.80 52696.74 88888.00 2007-03-05 00:41:31.909 064 18166.55 71.78 52696.76 88888.00 2007-03-05 00:41:32.409 064 18166.50 71.75 52696.89 88888.00 2007-03-05 00:41:32.909 064 18166.34 71.70 52696.95 88888.00 2007-03-05 00:41:33.409 064 18166.52 71.75 52696.93 88888.00 2007-03-05 00:41:33.909 064 18166.62 71.77 52696.91 88888.00 2007-03-05 00:41:34.409 064 18166.61 71.75 52696.85 88888.00 2007-03-05 00:41:34.909 064 18166.58 71.69 52696.86 88888.00 2007-03-05 00:41:35.409 064 18166.50 71.51 52696.86 88888.00 2007-03-05 00:41:35.909 064 18166.53 71.48 52696.82 88888.00 2007-03-05 00:41:36.409 064 18166.59 71.52 52696.86 88888.00 2007-03-05 00:41:36.909 064 18166.62 71.53 52696.83 88888.00 2007-03-05 00:41:37.409 064 18166.80 71.52 52696.75 88888.00 2007-03-05 00:41:37.909 064 18166.73 71.49 52696.82 88888.00 2007-03-05 00:41:38.409 064 18166.68 71.43 52696.69 88888.00 2007-03-05 00:41:38.909 064 18166.69 71.44 52696.68 88888.00 2007-03-05 00:41:39.409 064 18166.73 71.42 52696.71 88888.00 2007-03-05 00:41:39.909 064 18166.62 71.44 52696.80 88888.00 2007-03-05 00:41:40.409 064 18166.34 71.52 52696.80 88888.00 2007-03-05 00:41:40.909 064 18166.36 71.44 52696.83 88888.00 2007-03-05 00:41:41.409 064 18166.47 71.32 52696.94 88888.00 2007-03-05 00:41:41.909 064 18166.47 71.19 52696.89 88888.00 2007-03-05 00:41:42.409 064 18166.52 71.36 52696.78 88888.00 2007-03-05 00:41:42.909 064 18166.51 71.37 52696.74 88888.00 2007-03-05 00:41:43.409 064 18166.37 71.37 52696.75 88888.00 2007-03-05 00:41:43.909 064 18166.42 71.40 52696.66 88888.00 2007-03-05 00:41:44.409 064 18166.45 71.38 52696.63 88888.00 2007-03-05 00:41:44.909 064 18166.50 71.33 52696.72 88888.00 2007-03-05 00:41:45.409 064 18166.85 71.32 52696.84 88888.00 2007-03-05 00:41:45.909 064 18166.69 71.32 52696.86 88888.00 2007-03-05 00:41:46.409 064 18166.44 71.21 52696.78 88888.00 2007-03-05 00:41:46.909 064 18166.34 71.16 52696.80 88888.00 2007-03-05 00:41:47.409 064 18166.32 71.11 52696.78 88888.00 2007-03-05 00:41:47.909 064 18166.45 70.99 52696.69 88888.00 2007-03-05 00:41:48.409 064 18166.50 71.07 52696.64 88888.00 2007-03-05 00:41:48.909 064 18166.54 71.15 52696.56 88888.00 2007-03-05 00:41:49.409 064 18166.46 71.17 52696.61 88888.00 2007-03-05 00:41:49.909 064 18166.40 71.23 52696.68 88888.00 2007-03-05 00:41:50.409 064 18166.37 71.26 52696.68 88888.00 2007-03-05 00:41:50.909 064 18166.59 71.15 52696.63 88888.00 2007-03-05 00:41:51.409 064 18166.54 71.05 52696.61 88888.00 2007-03-05 00:41:51.909 064 18166.47 71.08 52696.60 88888.00 2007-03-05 00:41:52.409 064 18166.50 71.07 52696.71 88888.00 2007-03-05 00:41:52.909 064 18166.50 71.07 52696.57 88888.00 2007-03-05 00:41:53.409 064 18166.46 70.92 52696.47 88888.00 2007-03-05 00:41:53.909 064 18166.53 71.02 52696.54 88888.00 2007-03-05 00:41:54.409 064 18166.52 71.03 52696.63 88888.00 2007-03-05 00:41:54.909 064 18166.47 70.99 52696.50 88888.00 2007-03-05 00:41:55.409 064 18166.48 70.95 52696.47 88888.00 2007-03-05 00:41:55.909 064 18166.64 71.09 52696.39 88888.00 2007-03-05 00:41:56.409 064 18166.64 70.97 52696.40 88888.00 2007-03-05 00:41:56.909 064 18166.70 70.88 52696.52 88888.00 2007-03-05 00:41:57.409 064 18166.70 70.91 52696.47 88888.00 2007-03-05 00:41:57.909 064 18166.65 70.84 52696.45 88888.00 2007-03-05 00:41:58.409 064 18166.62 70.92 52696.38 88888.00 2007-03-05 00:41:58.909 064 18166.46 70.98 52696.46 88888.00 2007-03-05 00:41:59.409 064 18166.52 70.80 52696.46 88888.00 2007-03-05 00:41:59.909 064 18166.52 70.71 52696.39 88888.00 2007-03-05 00:42:00.409 064 18166.43 70.73 52696.37 88888.00 2007-03-05 00:42:00.909 064 18166.55 70.76 52696.45 88888.00 2007-03-05 00:42:01.409 064 18166.70 70.81 52696.37 88888.00 2007-03-05 00:42:01.909 064 18166.76 70.72 52696.32 88888.00 2007-03-05 00:42:02.409 064 18166.74 70.70 52696.46 88888.00 2007-03-05 00:42:02.909 064 18166.70 70.76 52696.55 88888.00 2007-03-05 00:42:03.409 064 18166.70 70.74 52696.54 88888.00 2007-03-05 00:42:03.909 064 18166.61 70.74 52696.43 88888.00 2007-03-05 00:42:04.409 064 18166.54 70.74 52696.31 88888.00 2007-03-05 00:42:04.909 064 18166.63 70.70 52696.35 88888.00 2007-03-05 00:42:05.409 064 18166.70 70.70 52696.32 88888.00 2007-03-05 00:42:05.909 064 18166.74 70.62 52696.31 88888.00 2007-03-05 00:42:06.409 064 18166.76 70.49 52696.43 88888.00 2007-03-05 00:42:06.909 064 18166.79 70.57 52696.47 88888.00 2007-03-05 00:42:07.409 064 18166.94 70.65 52696.46 88888.00 2007-03-05 00:42:07.909 064 18166.85 70.63 52696.40 88888.00 2007-03-05 00:42:08.409 064 18166.84 70.57 52696.34 88888.00 2007-03-05 00:42:08.909 064 18166.74 70.69 52696.37 88888.00 2007-03-05 00:42:09.409 064 18166.67 70.61 52696.37 88888.00 2007-03-05 00:42:09.909 064 18166.67 70.62 52696.28 88888.00 2007-03-05 00:42:10.409 064 18166.59 70.65 52696.27 88888.00 2007-03-05 00:42:10.909 064 18166.68 70.67 52696.28 88888.00 2007-03-05 00:42:11.409 064 18166.69 70.56 52696.32 88888.00 2007-03-05 00:42:11.909 064 18166.64 70.51 52696.48 88888.00 2007-03-05 00:42:12.409 064 18166.64 70.52 52696.40 88888.00 2007-03-05 00:42:12.909 064 18166.78 70.54 52696.35 88888.00 2007-03-05 00:42:13.409 064 18166.79 70.47 52696.28 88888.00 2007-03-05 00:42:13.909 064 18166.76 70.42 52696.33 88888.00 2007-03-05 00:42:14.409 064 18166.72 70.45 52696.31 88888.00 2007-03-05 00:42:14.909 064 18166.70 70.42 52696.31 88888.00 2007-03-05 00:42:15.409 064 18166.77 70.43 52696.18 88888.00 2007-03-05 00:42:15.909 064 18166.74 70.42 52696.25 88888.00 2007-03-05 00:42:16.409 064 18166.70 70.41 52696.38 88888.00 2007-03-05 00:42:16.909 064 18166.72 70.41 52696.43 88888.00 2007-03-05 00:42:17.409 064 18166.78 70.43 52696.45 88888.00 2007-03-05 00:42:17.909 064 18166.81 70.46 52696.43 88888.00 2007-03-05 00:42:18.409 064 18166.97 70.40 52696.33 88888.00 2007-03-05 00:42:18.909 064 18166.95 70.32 52696.32 88888.00 2007-03-05 00:42:19.409 064 18166.96 70.38 52696.31 88888.00 2007-03-05 00:42:19.909 064 18166.95 70.40 52696.25 88888.00 2007-03-05 00:42:20.409 064 18166.90 70.32 52696.24 88888.00 2007-03-05 00:42:20.909 064 18166.86 70.29 52696.32 88888.00 2007-03-05 00:42:21.409 064 18166.86 70.24 52696.26 88888.00 2007-03-05 00:42:21.909 064 18166.81 70.25 52696.25 88888.00 2007-03-05 00:42:22.409 064 18166.72 70.23 52696.31 88888.00 2007-03-05 00:42:22.909 064 18166.83 70.19 52696.33 88888.00 2007-03-05 00:42:23.409 064 18166.63 70.19 52696.23 88888.00 2007-03-05 00:42:23.909 064 18166.56 70.28 52696.17 88888.00 2007-03-05 00:42:24.409 064 18166.69 70.30 52696.09 88888.00 2007-03-05 00:42:24.909 064 18166.76 70.25 52696.08 88888.00 2007-03-05 00:42:25.409 064 18166.76 70.20 52696.08 88888.00 2007-03-05 00:42:25.909 064 18166.78 70.17 52696.11 88888.00 2007-03-05 00:42:26.409 064 18166.77 70.19 52696.13 88888.00 2007-03-05 00:42:26.909 064 18166.77 70.14 52696.13 88888.00 2007-03-05 00:42:27.409 064 18166.80 70.19 52696.15 88888.00 2007-03-05 00:42:27.909 064 18166.63 70.20 52696.11 88888.00 2007-03-05 00:42:28.409 064 18166.75 70.12 52696.12 88888.00 2007-03-05 00:42:28.909 064 18166.80 70.12 52696.24 88888.00 2007-03-05 00:42:29.409 064 18166.81 70.15 52696.18 88888.00 2007-03-05 00:42:29.909 064 18166.77 70.14 52696.18 88888.00 2007-03-05 00:42:30.409 064 18166.66 70.23 52696.11 88888.00 2007-03-05 00:42:30.909 064 18166.55 70.26 52696.15 88888.00 2007-03-05 00:42:31.409 064 18166.62 70.25 52696.21 88888.00 2007-03-05 00:42:31.909 064 18166.65 70.28 52696.24 88888.00 2007-03-05 00:42:32.409 064 18166.69 70.30 52696.14 88888.00 2007-03-05 00:42:32.909 064 18166.63 70.22 52696.12 88888.00 2007-03-05 00:42:33.409 064 18166.80 70.23 52696.15 88888.00 2007-03-05 00:42:33.909 064 18166.76 70.15 52696.24 88888.00 2007-03-05 00:42:34.409 064 18166.83 70.04 52696.24 88888.00 2007-03-05 00:42:34.909 064 18166.80 70.04 52696.12 88888.00 2007-03-05 00:42:35.409 064 18166.80 70.00 52695.99 88888.00 2007-03-05 00:42:35.909 064 18166.86 69.96 52695.97 88888.00 2007-03-05 00:42:36.409 064 18166.99 69.87 52695.94 88888.00 2007-03-05 00:42:36.909 064 18166.88 69.84 52695.98 88888.00 2007-03-05 00:42:37.409 064 18166.78 69.85 52696.06 88888.00 2007-03-05 00:42:37.909 064 18166.74 69.87 52696.04 88888.00 2007-03-05 00:42:38.409 064 18166.77 69.89 52695.97 88888.00 2007-03-05 00:42:38.909 064 18166.78 69.86 52695.96 88888.00 2007-03-05 00:42:39.409 064 18166.80 69.83 52696.11 88888.00 2007-03-05 00:42:39.909 064 18166.87 69.83 52696.14 88888.00 2007-03-05 00:42:40.409 064 18167.10 69.79 52696.08 88888.00 2007-03-05 00:42:40.909 064 18167.02 69.84 52696.09 88888.00 2007-03-05 00:42:41.409 064 18166.81 69.85 52696.10 88888.00 2007-03-05 00:42:41.909 064 18166.88 69.87 52696.00 88888.00 2007-03-05 00:42:42.409 064 18166.88 69.86 52695.91 88888.00 2007-03-05 00:42:42.909 064 18166.91 69.88 52695.97 88888.00 2007-03-05 00:42:43.409 064 18167.02 69.95 52695.98 88888.00 2007-03-05 00:42:43.909 064 18167.04 69.95 52695.92 88888.00 2007-03-05 00:42:44.409 064 18166.93 69.86 52695.94 88888.00 2007-03-05 00:42:44.909 064 18166.86 69.87 52696.03 88888.00 2007-03-05 00:42:45.409 064 18166.84 69.87 52696.01 88888.00 2007-03-05 00:42:45.909 064 18166.83 69.89 52695.99 88888.00 2007-03-05 00:42:46.409 064 18166.99 69.91 52696.05 88888.00 2007-03-05 00:42:46.909 064 18166.97 69.96 52696.10 88888.00 2007-03-05 00:42:47.409 064 18166.89 69.90 52696.00 88888.00 2007-03-05 00:42:47.909 064 18166.85 69.84 52695.99 88888.00 2007-03-05 00:42:48.409 064 18166.84 69.84 52695.87 88888.00 2007-03-05 00:42:48.909 064 18166.84 69.82 52695.93 88888.00 2007-03-05 00:42:49.409 064 18166.83 69.79 52696.12 88888.00 2007-03-05 00:42:49.909 064 18166.86 69.78 52696.11 88888.00 2007-03-05 00:42:50.409 064 18166.89 69.75 52696.03 88888.00 2007-03-05 00:42:50.909 064 18166.85 69.76 52696.05 88888.00 2007-03-05 00:42:51.409 064 18166.83 69.69 52696.04 88888.00 2007-03-05 00:42:51.909 064 18166.91 69.73 52696.05 88888.00 2007-03-05 00:42:52.409 064 18167.02 69.65 52696.03 88888.00 2007-03-05 00:42:52.909 064 18166.80 69.66 52696.04 88888.00 2007-03-05 00:42:53.409 064 18166.87 69.61 52695.94 88888.00 2007-03-05 00:42:53.909 064 18167.07 69.63 52695.92 88888.00 2007-03-05 00:42:54.409 064 18167.26 69.66 52695.98 88888.00 2007-03-05 00:42:54.909 064 18167.28 69.66 52696.05 88888.00 2007-03-05 00:42:55.409 064 18167.21 69.70 52695.97 88888.00 2007-03-05 00:42:55.909 064 18167.31 69.64 52695.97 88888.00 2007-03-05 00:42:56.409 064 18167.32 69.59 52695.96 88888.00 2007-03-05 00:42:56.909 064 18167.34 69.61 52695.89 88888.00 2007-03-05 00:42:57.409 064 18167.18 69.59 52695.99 88888.00 2007-03-05 00:42:57.909 064 18167.19 69.65 52695.98 88888.00 2007-03-05 00:42:58.409 064 18167.15 69.69 52695.93 88888.00 2007-03-05 00:42:58.909 064 18167.34 69.75 52695.89 88888.00 2007-03-05 00:42:59.409 064 18167.35 69.76 52695.94 88888.00 2007-03-05 00:42:59.909 064 18167.30 69.73 52695.90 88888.00 2007-03-05 00:43:00.409 064 18167.23 69.65 52695.94 88888.00 2007-03-05 00:43:00.909 064 18167.22 69.59 52695.91 88888.00 2007-03-05 00:43:01.409 064 18167.28 69.59 52695.79 88888.00 2007-03-05 00:43:01.909 064 18167.27 69.58 52695.85 88888.00 2007-03-05 00:43:02.409 064 18167.30 69.61 52695.85 88888.00 2007-03-05 00:43:02.909 064 18167.43 69.59 52695.90 88888.00 2007-03-05 00:43:03.409 064 18167.46 69.53 52695.92 88888.00 2007-03-05 00:43:03.909 064 18167.52 69.50 52696.01 88888.00 2007-03-05 00:43:04.409 064 18167.50 69.45 52696.02 88888.00 2007-03-05 00:43:04.909 064 18167.53 69.42 52696.15 88888.00 2007-03-05 00:43:05.409 064 18167.75 69.41 52696.08 88888.00 2007-03-05 00:43:05.909 064 18167.85 69.54 52695.97 88888.00 2007-03-05 00:43:06.409 064 18167.65 69.63 52696.01 88888.00 2007-03-05 00:43:06.909 064 18167.60 69.59 52695.87 88888.00 2007-03-05 00:43:07.409 064 18167.54 69.57 52695.85 88888.00 2007-03-05 00:43:07.909 064 18167.56 69.56 52695.77 88888.00 2007-03-05 00:43:08.409 064 18167.64 69.62 52695.81 88888.00 2007-03-05 00:43:08.909 064 18167.51 69.68 52695.78 88888.00 2007-03-05 00:43:09.409 064 18167.37 69.62 52695.76 88888.00 2007-03-05 00:43:09.909 064 18167.39 69.57 52695.76 88888.00 2007-03-05 00:43:10.409 064 18167.43 69.61 52695.81 88888.00 2007-03-05 00:43:10.909 064 18167.38 69.55 52695.96 88888.00 2007-03-05 00:43:11.409 064 18167.37 69.57 52695.93 88888.00 2007-03-05 00:43:11.909 064 18167.34 69.56 52695.78 88888.00 2007-03-05 00:43:12.409 064 18167.34 69.55 52695.75 88888.00 2007-03-05 00:43:12.909 064 18167.40 69.51 52695.68 88888.00 2007-03-05 00:43:13.409 064 18167.40 69.64 52695.63 88888.00 2007-03-05 00:43:13.909 064 18167.38 69.66 52695.64 88888.00 2007-03-05 00:43:14.409 064 18167.38 69.58 52695.79 88888.00 2007-03-05 00:43:14.909 064 18167.39 69.55 52695.78 88888.00 2007-03-05 00:43:15.409 064 18167.38 69.53 52695.81 88888.00 2007-03-05 00:43:15.909 064 18167.59 69.53 52695.74 88888.00 2007-03-05 00:43:16.409 064 18167.42 69.49 52695.71 88888.00 2007-03-05 00:43:16.909 064 18167.35 69.50 52695.68 88888.00 2007-03-05 00:43:17.409 064 18167.37 69.45 52695.71 88888.00 2007-03-05 00:43:17.909 064 18167.26 69.43 52695.73 88888.00 2007-03-05 00:43:18.409 064 18167.17 69.39 52695.86 88888.00 2007-03-05 00:43:18.909 064 18167.23 69.31 52695.80 88888.00 2007-03-05 00:43:19.409 064 18167.21 69.37 52695.79 88888.00 2007-03-05 00:43:19.909 064 18167.18 69.41 52695.70 88888.00 2007-03-05 00:43:20.409 064 18167.16 69.40 52695.69 88888.00 2007-03-05 00:43:20.909 064 18167.19 69.39 52695.68 88888.00 2007-03-05 00:43:21.409 064 18167.18 69.39 52695.69 88888.00 2007-03-05 00:43:21.909 064 18167.15 69.38 52695.69 88888.00 2007-03-05 00:43:22.409 064 18167.17 69.39 52695.68 88888.00 2007-03-05 00:43:22.909 064 18167.17 69.41 52695.78 88888.00 2007-03-05 00:43:23.409 064 18167.09 69.46 52695.80 88888.00 2007-03-05 00:43:23.909 064 18167.21 69.47 52695.87 88888.00 2007-03-05 00:43:24.409 064 18167.19 69.45 52695.83 88888.00 2007-03-05 00:43:24.909 064 18167.10 69.44 52695.75 88888.00 2007-03-05 00:43:25.409 064 18167.21 69.38 52695.77 88888.00 2007-03-05 00:43:25.909 064 18167.21 69.41 52695.82 88888.00 2007-03-05 00:43:26.409 064 18167.02 69.37 52695.79 88888.00 2007-03-05 00:43:26.909 064 18167.05 69.35 52695.78 88888.00 2007-03-05 00:43:27.409 064 18167.04 69.45 52695.89 88888.00 2007-03-05 00:43:27.909 064 18166.89 69.54 52695.85 88888.00 2007-03-05 00:43:28.409 064 18167.23 69.58 52695.83 88888.00 2007-03-05 00:43:28.909 064 18167.13 69.54 52695.83 88888.00 2007-03-05 00:43:29.409 064 18167.17 69.49 52695.91 88888.00 2007-03-05 00:43:29.909 064 18167.35 69.48 52696.00 88888.00 2007-03-05 00:43:30.409 064 18167.31 69.28 52695.99 88888.00 2007-03-05 00:43:30.909 064 18167.27 69.16 52695.92 88888.00 2007-03-05 00:43:31.409 064 18167.28 69.21 52695.93 88888.00 2007-03-05 00:43:31.909 064 18167.27 69.21 52695.98 88888.00 2007-03-05 00:43:32.409 064 18167.24 69.26 52695.94 88888.00 2007-03-05 00:43:32.909 064 18167.07 69.29 52695.83 88888.00 2007-03-05 00:43:33.409 064 18167.21 69.21 52695.85 88888.00 2007-03-05 00:43:33.909 064 18167.31 69.12 52695.91 88888.00 2007-03-05 00:43:34.409 064 18167.31 69.01 52696.03 88888.00 2007-03-05 00:43:34.909 064 18167.20 69.24 52695.97 88888.00 2007-03-05 00:43:35.409 064 18167.01 69.25 52696.08 88888.00 2007-03-05 00:43:35.909 064 18166.96 69.19 52696.00 88888.00 2007-03-05 00:43:36.409 064 18166.93 69.18 52695.88 88888.00 2007-03-05 00:43:36.909 064 18166.96 69.17 52695.86 88888.00 2007-03-05 00:43:37.409 064 18166.97 69.11 52695.88 88888.00 2007-03-05 00:43:37.909 064 18167.02 69.22 52695.78 88888.00 2007-03-05 00:43:38.409 064 18167.00 69.43 52695.65 88888.00 2007-03-05 00:43:38.909 064 18167.05 69.52 52695.68 88888.00 2007-03-05 00:43:39.409 064 18167.09 69.63 52695.71 88888.00 2007-03-05 00:43:39.909 064 18167.30 69.57 52695.77 88888.00 2007-03-05 00:43:40.409 064 18167.46 69.54 52695.77 88888.00 2007-03-05 00:43:40.909 064 18167.45 69.45 52695.87 88888.00 2007-03-05 00:43:41.409 064 18167.29 69.46 52695.81 88888.00 2007-03-05 00:43:41.909 064 18167.21 69.52 52695.80 88888.00 2007-03-05 00:43:42.409 064 18167.17 69.49 52695.73 88888.00 2007-03-05 00:43:42.909 064 18167.10 69.54 52695.78 88888.00 2007-03-05 00:43:43.409 064 18167.19 69.53 52695.80 88888.00 2007-03-05 00:43:43.909 064 18167.24 69.52 52695.68 88888.00 2007-03-05 00:43:44.409 064 18167.21 69.52 52695.68 88888.00 2007-03-05 00:43:44.909 064 18167.16 69.59 52695.79 88888.00 2007-03-05 00:43:45.409 064 18167.13 69.54 52695.80 88888.00 2007-03-05 00:43:45.909 064 18167.09 69.54 52695.86 88888.00 2007-03-05 00:43:46.409 064 18166.99 69.64 52695.86 88888.00 2007-03-05 00:43:46.909 064 18167.21 69.66 52695.86 88888.00 2007-03-05 00:43:47.409 064 18167.28 69.71 52695.87 88888.00 2007-03-05 00:43:47.909 064 18167.35 69.70 52695.98 88888.00 2007-03-05 00:43:48.409 064 18167.44 69.72 52695.94 88888.00 2007-03-05 00:43:48.909 064 18167.39 69.77 52695.90 88888.00 2007-03-05 00:43:49.409 064 18167.40 69.73 52695.94 88888.00 2007-03-05 00:43:49.909 064 18167.19 69.74 52695.85 88888.00 2007-03-05 00:43:50.409 064 18167.04 69.76 52695.83 88888.00 2007-03-05 00:43:50.909 064 18167.06 69.77 52695.92 88888.00 2007-03-05 00:43:51.409 064 18167.17 69.70 52695.99 88888.00 2007-03-05 00:43:51.909 064 18167.26 69.67 52695.96 88888.00 2007-03-05 00:43:52.409 064 18167.28 69.67 52696.00 88888.00 2007-03-05 00:43:52.909 064 18167.26 69.70 52695.88 88888.00 2007-03-05 00:43:53.409 064 18167.30 69.71 52695.86 88888.00 2007-03-05 00:43:53.909 064 18167.34 69.69 52695.89 88888.00 2007-03-05 00:43:54.409 064 18167.33 69.75 52695.81 88888.00 2007-03-05 00:43:54.909 064 18167.32 69.76 52695.85 88888.00 2007-03-05 00:43:55.409 064 18167.18 69.70 52695.96 88888.00 2007-03-05 00:43:55.909 064 18167.23 69.69 52695.89 88888.00 2007-03-05 00:43:56.409 064 18167.30 69.74 52695.86 88888.00 2007-03-05 00:43:56.909 064 18167.40 69.79 52695.92 88888.00 2007-03-05 00:43:57.409 064 18167.33 69.85 52695.89 88888.00 2007-03-05 00:43:57.909 064 18167.20 69.78 52695.88 88888.00 2007-03-05 00:43:58.409 064 18167.23 69.82 52695.96 88888.00 2007-03-05 00:43:58.909 064 18167.41 69.77 52696.00 88888.00 2007-03-05 00:43:59.409 064 18167.50 69.71 52696.02 88888.00 2007-03-05 00:43:59.909 064 18167.48 69.78 52695.82 88888.00 2007-03-05 00:44:00.409 064 18167.43 69.86 52695.85 88888.00 2007-03-05 00:44:00.909 064 18167.35 69.86 52695.85 88888.00 2007-03-05 00:44:01.409 064 18167.48 69.87 52695.99 88888.00 2007-03-05 00:44:01.909 064 18167.43 69.89 52695.98 88888.00 2007-03-05 00:44:02.409 064 18167.42 69.85 52695.94 88888.00 2007-03-05 00:44:02.909 064 18167.51 69.84 52695.85 88888.00 2007-03-05 00:44:03.409 064 18167.50 69.87 52695.78 88888.00 2007-03-05 00:44:03.909 064 18167.52 69.89 52695.76 88888.00 2007-03-05 00:44:04.409 064 18167.65 69.90 52695.80 88888.00 2007-03-05 00:44:04.909 064 18167.56 69.89 52695.81 88888.00 2007-03-05 00:44:05.409 064 18167.52 69.95 52695.81 88888.00 2007-03-05 00:44:05.909 064 18167.27 70.00 52695.86 88888.00 2007-03-05 00:44:06.409 064 18167.18 70.06 52695.93 88888.00 2007-03-05 00:44:06.909 064 18167.46 70.06 52695.94 88888.00 2007-03-05 00:44:07.409 064 18167.42 70.05 52695.93 88888.00 2007-03-05 00:44:07.909 064 18167.33 70.01 52695.89 88888.00 2007-03-05 00:44:08.409 064 18167.27 69.96 52695.82 88888.00 2007-03-05 00:44:08.909 064 18167.27 69.99 52695.76 88888.00 2007-03-05 00:44:09.409 064 18167.20 70.01 52695.76 88888.00 2007-03-05 00:44:09.909 064 18167.22 69.87 52695.74 88888.00 2007-03-05 00:44:10.409 064 18167.28 69.87 52695.62 88888.00 2007-03-05 00:44:10.909 064 18167.44 69.92 52695.67 88888.00 2007-03-05 00:44:11.409 064 18167.46 69.96 52695.71 88888.00 2007-03-05 00:44:11.909 064 18167.49 69.91 52695.67 88888.00 2007-03-05 00:44:12.409 064 18167.55 69.89 52695.67 88888.00 2007-03-05 00:44:12.909 064 18167.60 69.89 52695.77 88888.00 2007-03-05 00:44:13.409 064 18167.60 69.89 52695.74 88888.00 2007-03-05 00:44:13.909 064 18167.77 69.91 52695.68 88888.00 2007-03-05 00:44:14.409 064 18167.75 69.98 52695.78 88888.00 2007-03-05 00:44:14.909 064 18167.67 69.91 52695.71 88888.00 2007-03-05 00:44:15.409 064 18167.61 69.86 52695.65 88888.00 2007-03-05 00:44:15.909 064 18167.70 69.72 52695.74 88888.00 2007-03-05 00:44:16.409 064 18167.60 69.71 52695.80 88888.00 2007-03-05 00:44:16.909 064 18167.51 69.71 52695.74 88888.00 2007-03-05 00:44:17.409 064 18167.54 69.76 52695.71 88888.00 2007-03-05 00:44:17.909 064 18167.52 69.79 52695.71 88888.00 2007-03-05 00:44:18.409 064 18167.50 69.65 52695.66 88888.00 2007-03-05 00:44:18.909 064 18167.41 69.69 52695.65 88888.00 2007-03-05 00:44:19.409 064 18167.44 69.72 52695.64 88888.00 2007-03-05 00:44:19.909 064 18167.34 69.76 52695.67 88888.00 2007-03-05 00:44:20.409 064 18167.27 69.78 52695.69 88888.00 2007-03-05 00:44:20.909 064 18167.31 69.72 52695.71 88888.00 2007-03-05 00:44:21.409 064 18167.42 69.72 52695.81 88888.00 2007-03-05 00:44:21.909 064 18167.60 69.76 52695.74 88888.00 2007-03-05 00:44:22.409 064 18167.95 69.80 52695.67 88888.00 2007-03-05 00:44:22.909 064 18167.39 69.78 52695.77 88888.00 2007-03-05 00:44:23.409 064 18167.15 69.78 52695.75 88888.00 2007-03-05 00:44:23.909 064 18167.09 69.84 52695.62 88888.00 2007-03-05 00:44:24.409 064 18166.99 69.81 52695.67 88888.00 2007-03-05 00:44:24.909 064 18166.93 69.76 52695.56 88888.00 2007-03-05 00:44:25.409 064 18167.01 69.74 52695.60 88888.00 2007-03-05 00:44:25.909 064 18166.95 69.63 52695.78 88888.00 2007-03-05 00:44:26.409 064 18166.86 69.64 52695.64 88888.00 2007-03-05 00:44:26.909 064 18167.08 69.64 52695.69 88888.00 2007-03-05 00:44:27.409 064 18167.16 69.67 52695.69 88888.00 2007-03-05 00:44:27.909 064 18166.98 69.80 52695.78 88888.00 2007-03-05 00:44:28.409 064 18166.96 69.70 52695.75 88888.00 2007-03-05 00:44:28.909 064 18167.01 69.73 52695.73 88888.00 2007-03-05 00:44:29.409 064 18166.94 69.66 52695.78 88888.00 2007-03-05 00:44:29.909 064 18167.09 69.57 52695.79 88888.00 2007-03-05 00:44:30.409 064 18167.15 69.47 52695.80 88888.00 2007-03-05 00:44:30.909 064 18167.01 69.47 52695.76 88888.00 2007-03-05 00:44:31.409 064 18166.96 69.55 52695.69 88888.00 2007-03-05 00:44:31.909 064 18166.98 69.55 52695.73 88888.00 2007-03-05 00:44:32.409 064 18166.75 69.56 52695.76 88888.00 2007-03-05 00:44:32.909 064 18166.81 69.57 52695.90 88888.00 2007-03-05 00:44:33.409 064 18166.96 69.53 52695.81 88888.00 2007-03-05 00:44:33.909 064 18166.94 69.47 52695.75 88888.00 2007-03-05 00:44:34.409 064 18166.89 69.43 52695.74 88888.00 2007-03-05 00:44:34.909 064 18166.93 69.46 52695.75 88888.00 2007-03-05 00:44:35.409 064 18166.95 69.43 52695.64 88888.00 2007-03-05 00:44:35.909 064 18166.97 69.32 52695.58 88888.00 2007-03-05 00:44:36.409 064 18166.84 69.26 52695.60 88888.00 2007-03-05 00:44:36.909 064 18166.74 69.26 52695.70 88888.00 2007-03-05 00:44:37.409 064 18166.76 69.26 52695.83 88888.00 2007-03-05 00:44:37.909 064 18166.86 69.28 52695.82 88888.00 2007-03-05 00:44:38.409 064 18167.00 69.25 52695.83 88888.00 2007-03-05 00:44:38.909 064 18166.96 69.18 52695.92 88888.00 2007-03-05 00:44:39.409 064 18167.05 69.15 52695.97 88888.00 2007-03-05 00:44:39.909 064 18167.10 69.18 52695.88 88888.00 2007-03-05 00:44:40.409 064 18167.01 69.18 52695.76 88888.00 2007-03-05 00:44:40.909 064 18166.88 69.17 52695.80 88888.00 2007-03-05 00:44:41.409 064 18166.81 69.13 52695.89 88888.00 2007-03-05 00:44:41.909 064 18166.79 69.15 52695.87 88888.00 2007-03-05 00:44:42.409 064 18166.91 69.18 52695.75 88888.00 2007-03-05 00:44:42.909 064 18167.00 69.13 52695.69 88888.00 2007-03-05 00:44:43.409 064 18167.06 69.05 52695.71 88888.00 2007-03-05 00:44:43.909 064 18166.99 69.04 52695.77 88888.00 2007-03-05 00:44:44.409 064 18167.00 69.07 52695.66 88888.00 2007-03-05 00:44:44.909 064 18166.98 69.07 52695.71 88888.00 2007-03-05 00:44:45.409 064 18166.95 69.03 52695.77 88888.00 2007-03-05 00:44:45.909 064 18166.91 69.02 52695.87 88888.00 2007-03-05 00:44:46.409 064 18167.01 69.08 52695.96 88888.00 2007-03-05 00:44:46.909 064 18167.09 69.14 52695.87 88888.00 2007-03-05 00:44:47.409 064 18167.06 69.08 52695.90 88888.00 2007-03-05 00:44:47.909 064 18167.01 69.05 52695.88 88888.00 2007-03-05 00:44:48.409 064 18167.07 69.00 52695.79 88888.00 2007-03-05 00:44:48.909 064 18167.09 69.05 52695.83 88888.00 2007-03-05 00:44:49.409 064 18167.00 69.02 52695.90 88888.00 2007-03-05 00:44:49.909 064 18167.06 69.06 52695.81 88888.00 2007-03-05 00:44:50.409 064 18167.04 69.06 52695.79 88888.00 2007-03-05 00:44:50.909 064 18167.02 69.03 52695.75 88888.00 2007-03-05 00:44:51.409 064 18167.20 68.99 52695.73 88888.00 2007-03-05 00:44:51.909 064 18167.16 68.91 52695.74 88888.00 2007-03-05 00:44:52.409 064 18167.09 68.88 52695.76 88888.00 2007-03-05 00:44:52.909 064 18167.15 68.88 52695.79 88888.00 2007-03-05 00:44:53.409 064 18167.10 68.86 52695.85 88888.00 2007-03-05 00:44:53.909 064 18167.04 68.82 52695.82 88888.00 2007-03-05 00:44:54.409 064 18167.19 68.78 52695.81 88888.00 2007-03-05 00:44:54.909 064 18167.17 68.75 52695.88 88888.00 2007-03-05 00:44:55.409 064 18167.15 68.75 52695.87 88888.00 2007-03-05 00:44:55.909 064 18167.11 68.70 52695.81 88888.00 2007-03-05 00:44:56.409 064 18167.18 68.66 52695.81 88888.00 2007-03-05 00:44:56.909 064 18167.13 68.71 52695.85 88888.00 2007-03-05 00:44:57.409 064 18167.21 68.75 52695.86 88888.00 2007-03-05 00:44:57.909 064 18167.11 68.76 52695.82 88888.00 2007-03-05 00:44:58.409 064 18166.95 68.77 52695.87 88888.00 2007-03-05 00:44:58.909 064 18167.01 68.72 52695.93 88888.00 2007-03-05 00:44:59.409 064 18167.10 68.66 52695.97 88888.00 2007-03-05 00:44:59.909 064 18167.04 68.65 52695.88 88888.00 2007-03-05 00:45:00.409 064 18166.98 68.54 52695.91 88888.00 2007-03-05 00:45:00.909 064 18167.11 68.49 52695.86 88888.00 2007-03-05 00:45:01.409 064 18167.00 68.51 52695.90 88888.00 2007-03-05 00:45:01.909 064 18166.95 68.55 52696.01 88888.00 2007-03-05 00:45:02.409 064 18166.98 68.59 52695.94 88888.00 2007-03-05 00:45:02.909 064 18166.97 68.56 52695.83 88888.00 2007-03-05 00:45:03.409 064 18166.96 68.46 52695.91 88888.00 2007-03-05 00:45:03.909 064 18167.06 68.47 52695.87 88888.00 2007-03-05 00:45:04.409 064 18167.05 68.44 52695.89 88888.00 2007-03-05 00:45:04.909 064 18166.96 68.36 52695.87 88888.00 2007-03-05 00:45:05.409 064 18167.04 68.37 52695.96 88888.00 2007-03-05 00:45:05.909 064 18167.18 68.35 52696.00 88888.00 2007-03-05 00:45:06.409 064 18167.15 68.29 52695.93 88888.00 2007-03-05 00:45:06.909 064 18167.12 68.31 52695.94 88888.00 2007-03-05 00:45:07.409 064 18167.05 68.33 52695.91 88888.00 2007-03-05 00:45:07.909 064 18167.08 68.30 52695.86 88888.00 2007-03-05 00:45:08.409 064 18167.20 68.29 52695.80 88888.00 2007-03-05 00:45:08.909 064 18167.20 68.32 52695.81 88888.00 2007-03-05 00:45:09.409 064 18167.18 68.39 52695.80 88888.00 2007-03-05 00:45:09.909 064 18167.18 68.39 52695.82 88888.00 2007-03-05 00:45:10.409 064 18167.32 68.35 52695.80 88888.00 2007-03-05 00:45:10.909 064 18167.24 68.26 52695.81 88888.00 2007-03-05 00:45:11.409 064 18167.13 68.26 52695.92 88888.00 2007-03-05 00:45:11.909 064 18167.07 68.26 52696.03 88888.00 2007-03-05 00:45:12.409 064 18167.07 68.19 52696.00 88888.00 2007-03-05 00:45:12.909 064 18167.28 68.21 52695.90 88888.00 2007-03-05 00:45:13.409 064 18167.12 68.17 52695.97 88888.00 2007-03-05 00:45:13.909 064 18167.18 68.19 52696.08 88888.00 2007-03-05 00:45:14.409 064 18167.28 68.22 52696.08 88888.00 2007-03-05 00:45:14.909 064 18167.21 68.17 52696.05 88888.00 2007-03-05 00:45:15.409 064 18167.22 68.11 52696.01 88888.00 2007-03-05 00:45:15.909 064 18167.18 68.11 52695.90 88888.00 2007-03-05 00:45:16.409 064 18167.21 68.12 52695.94 88888.00 2007-03-05 00:45:16.909 064 18167.22 68.10 52696.00 88888.00 2007-03-05 00:45:17.409 064 18167.22 68.02 52695.98 88888.00 2007-03-05 00:45:17.909 064 18167.31 67.96 52696.05 88888.00 2007-03-05 00:45:18.409 064 18167.33 67.95 52696.16 88888.00 2007-03-05 00:45:18.909 064 18167.35 67.88 52696.02 88888.00 2007-03-05 00:45:19.409 064 18167.27 67.54 52696.05 88888.00 2007-03-05 00:45:19.909 064 18167.22 67.38 52696.11 88888.00 2007-03-05 00:45:20.409 064 18167.18 67.33 52696.08 88888.00 2007-03-05 00:45:20.909 064 18167.28 67.35 52696.09 88888.00 2007-03-05 00:45:21.409 064 18167.30 67.39 52696.01 88888.00 2007-03-05 00:45:21.909 064 18167.11 67.38 52695.99 88888.00 2007-03-05 00:45:22.409 064 18167.12 67.34 52696.04 88888.00 2007-03-05 00:45:22.909 064 18167.19 67.36 52695.99 88888.00 2007-03-05 00:45:23.409 064 18167.24 67.32 52695.93 88888.00 2007-03-05 00:45:23.909 064 18167.15 67.21 52695.98 88888.00 2007-03-05 00:45:24.409 064 18167.02 67.16 52695.90 88888.00 2007-03-05 00:45:24.909 064 18167.08 67.18 52695.83 88888.00 2007-03-05 00:45:25.409 064 18167.09 67.17 52695.96 88888.00 2007-03-05 00:45:25.909 064 18167.08 67.14 52696.01 88888.00 2007-03-05 00:45:26.409 064 18167.07 67.07 52696.01 88888.00 2007-03-05 00:45:26.909 064 18167.01 66.99 52695.98 88888.00 2007-03-05 00:45:27.409 064 18167.02 66.95 52695.99 88888.00 2007-03-05 00:45:27.909 064 18166.89 66.97 52696.10 88888.00 2007-03-05 00:45:28.409 064 18166.98 67.01 52696.16 88888.00 2007-03-05 00:45:28.909 064 18167.07 67.06 52696.18 88888.00 2007-03-05 00:45:29.409 064 18167.09 67.10 52696.22 88888.00 2007-03-05 00:45:29.909 064 18167.18 67.05 52696.21 88888.00 2007-03-05 00:45:30.409 064 18167.37 67.01 52696.12 88888.00 2007-03-05 00:45:30.909 064 18167.46 66.96 52696.16 88888.00 2007-03-05 00:45:31.409 064 18167.43 66.85 52696.26 88888.00 2007-03-05 00:45:31.909 064 18167.31 66.76 52696.22 88888.00 2007-03-05 00:45:32.409 064 18167.19 66.84 52696.21 88888.00 2007-03-05 00:45:32.909 064 18167.29 66.85 52696.21 88888.00 2007-03-05 00:45:33.409 064 18167.32 66.85 52696.25 88888.00 2007-03-05 00:45:33.909 064 18167.24 66.85 52696.29 88888.00 2007-03-05 00:45:34.409 064 18167.15 66.88 52696.22 88888.00 2007-03-05 00:45:34.909 064 18167.18 66.81 52696.25 88888.00 2007-03-05 00:45:35.409 064 18167.18 66.74 52696.24 88888.00 2007-03-05 00:45:35.909 064 18167.09 66.68 52696.25 88888.00 2007-03-05 00:45:36.409 064 18167.00 66.70 52696.21 88888.00 2007-03-05 00:45:36.909 064 18166.95 66.65 52696.18 88888.00 2007-03-05 00:45:37.409 064 18166.95 66.69 52696.33 88888.00 2007-03-05 00:45:37.909 064 18166.93 66.65 52696.36 88888.00 2007-03-05 00:45:38.409 064 18166.83 66.59 52696.37 88888.00 2007-03-05 00:45:38.909 064 18166.85 66.57 52696.44 88888.00 2007-03-05 00:45:39.409 064 18166.89 66.57 52696.46 88888.00 2007-03-05 00:45:39.909 064 18166.86 66.63 52696.43 88888.00 2007-03-05 00:45:40.409 064 18166.79 66.63 52696.37 88888.00 2007-03-05 00:45:40.909 064 18166.84 66.64 52696.33 88888.00 2007-03-05 00:45:41.409 064 18166.79 66.62 52696.37 88888.00 2007-03-05 00:45:41.909 064 18166.80 66.59 52696.32 88888.00 2007-03-05 00:45:42.409 064 18166.79 66.54 52696.34 88888.00 2007-03-05 00:45:42.909 064 18166.76 66.55 52696.28 88888.00 2007-03-05 00:45:43.409 064 18166.77 66.53 52696.33 88888.00 2007-03-05 00:45:43.909 064 18166.72 66.54 52696.31 88888.00 2007-03-05 00:45:44.409 064 18166.70 66.58 52696.31 88888.00 2007-03-05 00:45:44.909 064 18166.77 66.61 52696.33 88888.00 2007-03-05 00:45:45.409 064 18166.70 66.62 52696.34 88888.00 2007-03-05 00:45:45.909 064 18166.69 66.58 52696.40 88888.00 2007-03-05 00:45:46.409 064 18166.72 66.58 52696.44 88888.00 2007-03-05 00:45:46.909 064 18166.74 66.55 52696.39 88888.00 2007-03-05 00:45:47.406 064 18166.65 66.52 52696.32 88888.00 2007-03-05 00:45:47.906 064 18166.74 66.49 52696.37 88888.00 2007-03-05 00:45:48.406 064 18166.79 66.51 52696.46 88888.00 2007-03-05 00:45:48.906 064 18166.74 66.46 52696.43 88888.00 2007-03-05 00:45:49.406 064 18166.67 66.31 52696.35 88888.00 2007-03-05 00:45:49.906 064 18166.45 66.23 52696.36 88888.00 2007-03-05 00:45:50.406 064 18166.48 66.24 52696.44 88888.00 2007-03-05 00:45:50.906 064 18166.72 66.33 52696.43 88888.00 2007-03-05 00:45:51.406 064 18166.69 66.39 52696.36 88888.00 2007-03-05 00:45:51.906 064 18166.75 66.42 52696.38 88888.00 2007-03-05 00:45:52.406 064 18166.64 66.42 52696.39 88888.00 2007-03-05 00:45:52.906 064 18166.51 66.43 52696.40 88888.00 2007-03-05 00:45:53.406 064 18166.48 66.48 52696.48 88888.00 2007-03-05 00:45:53.906 064 18166.58 66.44 52696.51 88888.00 2007-03-05 00:45:54.406 064 18166.62 66.32 52696.57 88888.00 2007-03-05 00:45:54.906 064 18166.52 66.28 52696.56 88888.00 2007-03-05 00:45:55.406 064 18166.45 66.23 52696.58 88888.00 2007-03-05 00:45:55.906 064 18166.41 66.22 52696.56 88888.00 2007-03-05 00:45:56.406 064 18166.55 66.31 52696.51 88888.00 2007-03-05 00:45:56.906 064 18166.47 66.39 52696.47 88888.00 2007-03-05 00:45:57.406 064 18166.48 66.38 52696.39 88888.00 2007-03-05 00:45:57.906 064 18166.50 66.26 52696.44 88888.00 2007-03-05 00:45:58.406 064 18166.59 66.28 52696.49 88888.00 2007-03-05 00:45:58.906 064 18166.65 66.42 52696.45 88888.00 2007-03-05 00:45:59.406 064 18166.63 66.36 52696.37 88888.00 2007-03-05 00:45:59.906 064 18166.57 66.33 52696.47 88888.00 2007-03-05 00:46:00.406 064 18166.63 66.29 52696.57 88888.00 2007-03-05 00:46:00.906 064 18166.66 66.35 52696.50 88888.00 2007-03-05 00:46:01.406 064 18166.73 66.33 52696.48 88888.00 2007-03-05 00:46:01.906 064 18166.58 66.39 52696.50 88888.00 2007-03-05 00:46:02.406 064 18166.53 66.36 52696.39 88888.00 2007-03-05 00:46:02.906 064 18166.53 66.33 52696.33 88888.00 2007-03-05 00:46:03.406 064 18166.55 66.40 52696.37 88888.00 2007-03-05 00:46:03.906 064 18166.62 66.42 52696.45 88888.00 2007-03-05 00:46:04.406 064 18166.59 66.38 52696.38 88888.00 2007-03-05 00:46:04.906 064 18166.56 66.39 52696.37 88888.00 2007-03-05 00:46:05.406 064 18166.47 66.48 52696.36 88888.00 2007-03-05 00:46:05.906 064 18166.48 66.53 52696.39 88888.00 2007-03-05 00:46:06.406 064 18166.54 66.38 52696.39 88888.00 2007-03-05 00:46:06.906 064 18166.51 66.30 52696.34 88888.00 2007-03-05 00:46:07.406 064 18166.58 66.29 52696.43 88888.00 2007-03-05 00:46:07.906 064 18166.59 66.32 52696.41 88888.00 2007-03-05 00:46:08.406 064 18166.48 66.30 52696.38 88888.00 2007-03-05 00:46:08.906 064 18166.64 66.29 52696.40 88888.00 2007-03-05 00:46:09.406 064 18166.69 66.24 52696.39 88888.00 2007-03-05 00:46:09.906 064 18166.63 66.26 52696.39 88888.00 2007-03-05 00:46:10.406 064 18166.63 66.31 52696.34 88888.00 2007-03-05 00:46:10.906 064 18166.66 66.41 52696.35 88888.00 2007-03-05 00:46:11.406 064 18166.76 66.41 52696.37 88888.00 2007-03-05 00:46:11.906 064 18166.70 66.43 52696.39 88888.00 2007-03-05 00:46:12.406 064 18166.69 66.40 52696.45 88888.00 2007-03-05 00:46:12.906 064 18166.63 66.36 52696.46 88888.00 2007-03-05 00:46:13.406 064 18166.64 66.34 52696.55 88888.00 2007-03-05 00:46:13.906 064 18166.66 66.46 52696.46 88888.00 2007-03-05 00:46:14.406 064 18166.66 66.56 52696.39 88888.00 2007-03-05 00:46:14.906 064 18166.65 66.57 52696.48 88888.00 2007-03-05 00:46:15.406 064 18166.65 66.59 52696.55 88888.00 2007-03-05 00:46:15.906 064 18166.77 66.69 52696.60 88888.00 2007-03-05 00:46:16.406 064 18166.83 66.70 52696.50 88888.00 2007-03-05 00:46:16.906 064 18166.87 66.63 52696.52 88888.00 2007-03-05 00:46:17.406 064 18166.83 66.54 52696.49 88888.00 2007-03-05 00:46:17.906 064 18166.78 66.57 52696.39 88888.00 2007-03-05 00:46:18.406 064 18166.69 66.66 52696.51 88888.00 2007-03-05 00:46:18.906 064 18166.75 66.69 52696.57 88888.00 2007-03-05 00:46:19.406 064 18166.89 66.61 52696.57 88888.00 2007-03-05 00:46:19.906 064 18166.84 66.54 52696.66 88888.00 2007-03-05 00:46:20.406 064 18166.84 66.61 52696.61 88888.00 2007-03-05 00:46:20.906 064 18166.72 66.62 52696.52 88888.00 2007-03-05 00:46:21.406 064 18166.73 66.70 52696.56 88888.00 2007-03-05 00:46:21.906 064 18166.88 66.73 52696.67 88888.00 2007-03-05 00:46:22.406 064 18166.80 66.69 52696.74 88888.00 2007-03-05 00:46:22.906 064 18166.87 66.69 52696.58 88888.00 2007-03-05 00:46:23.406 064 18166.83 66.70 52696.50 88888.00 2007-03-05 00:46:23.906 064 18166.87 66.68 52696.55 88888.00 2007-03-05 00:46:24.406 064 18166.78 66.69 52696.56 88888.00 2007-03-05 00:46:24.906 064 18166.69 66.69 52696.47 88888.00 2007-03-05 00:46:25.406 064 18166.74 66.79 52696.48 88888.00 2007-03-05 00:46:25.906 064 18166.85 66.78 52696.61 88888.00 2007-03-05 00:46:26.406 064 18166.99 66.77 52696.57 88888.00 2007-03-05 00:46:26.906 064 18167.00 66.73 52696.64 88888.00 2007-03-05 00:46:27.406 064 18167.01 66.72 52696.63 88888.00 2007-03-05 00:46:27.906 064 18167.08 66.70 52696.55 88888.00 2007-03-05 00:46:28.406 064 18167.00 66.64 52696.55 88888.00 2007-03-05 00:46:28.906 064 18167.02 66.63 52696.63 88888.00 2007-03-05 00:46:29.406 064 18166.97 66.70 52696.61 88888.00 2007-03-05 00:46:29.906 064 18167.10 66.59 52696.52 88888.00 2007-03-05 00:46:30.406 064 18167.09 66.55 52696.50 88888.00 2007-03-05 00:46:30.906 064 18166.98 66.59 52696.47 88888.00 2007-03-05 00:46:31.406 064 18167.07 66.58 52696.54 88888.00 2007-03-05 00:46:31.906 064 18167.24 66.57 52696.47 88888.00 2007-03-05 00:46:32.406 064 18167.33 66.58 52696.57 88888.00 2007-03-05 00:46:32.906 064 18167.31 66.59 52696.59 88888.00 2007-03-05 00:46:33.406 064 18167.30 66.63 52696.56 88888.00 2007-03-05 00:46:33.906 064 18167.39 66.66 52696.41 88888.00 2007-03-05 00:46:34.406 064 18167.46 66.66 52696.37 88888.00 2007-03-05 00:46:34.906 064 18167.35 66.66 52696.36 88888.00 2007-03-05 00:46:35.406 064 18167.18 66.62 52696.44 88888.00 2007-03-05 00:46:35.906 064 18167.26 66.61 52696.44 88888.00 2007-03-05 00:46:36.406 064 18167.26 66.55 52696.38 88888.00 2007-03-05 00:46:36.906 064 18167.15 66.59 52696.46 88888.00 2007-03-05 00:46:37.406 064 18167.05 66.58 52696.44 88888.00 2007-03-05 00:46:37.906 064 18167.02 66.55 52696.41 88888.00 2007-03-05 00:46:38.406 064 18167.04 66.63 52696.44 88888.00 2007-03-05 00:46:38.906 064 18167.00 66.57 52696.33 88888.00 2007-03-05 00:46:39.406 064 18167.10 66.44 52696.32 88888.00 2007-03-05 00:46:39.906 064 18167.23 66.49 52696.35 88888.00 2007-03-05 00:46:40.406 064 18167.31 66.48 52696.48 88888.00 2007-03-05 00:46:40.906 064 18167.32 66.44 52696.44 88888.00 2007-03-05 00:46:41.406 064 18167.28 66.45 52696.40 88888.00 2007-03-05 00:46:41.906 064 18167.35 66.41 52696.43 88888.00 2007-03-05 00:46:42.406 064 18167.52 66.37 52696.41 88888.00 2007-03-05 00:46:42.906 064 18167.33 66.42 52696.39 88888.00 2007-03-05 00:46:43.406 064 18167.27 66.39 52696.39 88888.00 2007-03-05 00:46:43.906 064 18167.34 66.41 52696.41 88888.00 2007-03-05 00:46:44.406 064 18167.41 66.41 52696.43 88888.00 2007-03-05 00:46:44.906 064 18167.41 66.37 52696.43 88888.00 2007-03-05 00:46:45.406 064 18167.26 66.35 52696.35 88888.00 2007-03-05 00:46:45.906 064 18167.32 66.32 52696.39 88888.00 2007-03-05 00:46:46.406 064 18167.49 66.30 52696.36 88888.00 2007-03-05 00:46:46.906 064 18167.49 66.32 52696.38 88888.00 2007-03-05 00:46:47.406 064 18167.44 66.29 52696.38 88888.00 2007-03-05 00:46:47.906 064 18167.30 66.24 52696.41 88888.00 2007-03-05 00:46:48.406 064 18167.32 66.30 52696.45 88888.00 2007-03-05 00:46:48.906 064 18167.33 66.36 52696.39 88888.00 2007-03-05 00:46:49.406 064 18167.45 66.32 52696.40 88888.00 2007-03-05 00:46:49.906 064 18167.38 66.31 52696.37 88888.00 2007-03-05 00:46:50.406 064 18167.50 66.29 52696.28 88888.00 2007-03-05 00:46:50.906 064 18167.56 66.25 52696.18 88888.00 2007-03-05 00:46:51.406 064 18167.62 66.21 52696.15 88888.00 2007-03-05 00:46:51.906 064 18167.59 66.15 52696.22 88888.00 2007-03-05 00:46:52.406 064 18167.54 66.09 52696.22 88888.00 2007-03-05 00:46:52.906 064 18167.57 66.11 52696.26 88888.00 2007-03-05 00:46:53.406 064 18167.56 66.17 52696.32 88888.00 2007-03-05 00:46:53.906 064 18167.50 66.18 52696.29 88888.00 2007-03-05 00:46:54.406 064 18167.42 66.15 52696.27 88888.00 2007-03-05 00:46:54.906 064 18167.43 66.25 52696.18 88888.00 2007-03-05 00:46:55.406 064 18167.44 66.26 52696.15 88888.00 2007-03-05 00:46:55.906 064 18167.71 66.16 52696.21 88888.00 2007-03-05 00:46:56.406 064 18167.66 66.11 52696.16 88888.00 2007-03-05 00:46:56.906 064 18167.55 66.16 52696.14 88888.00 2007-03-05 00:46:57.406 064 18167.56 66.15 52696.20 88888.00 2007-03-05 00:46:57.906 064 18167.63 66.08 52696.25 88888.00 2007-03-05 00:46:58.406 064 18167.57 66.05 52696.39 88888.00 2007-03-05 00:46:58.906 064 18167.61 66.08 52696.48 88888.00 2007-03-05 00:46:59.406 064 18167.55 66.10 52696.47 88888.00 2007-03-05 00:46:59.906 064 18167.61 66.02 52696.46 88888.00 2007-03-05 00:47:00.406 064 18167.60 66.06 52696.36 88888.00 2007-03-05 00:47:00.906 064 18167.53 66.12 52696.32 88888.00 2007-03-05 00:47:01.406 064 18167.59 66.06 52696.35 88888.00 2007-03-05 00:47:01.906 064 18167.43 66.00 52696.39 88888.00 2007-03-05 00:47:02.406 064 18167.42 66.01 52696.39 88888.00 2007-03-05 00:47:02.906 064 18167.26 65.96 52696.34 88888.00 2007-03-05 00:47:03.406 064 18167.37 65.92 52696.31 88888.00 2007-03-05 00:47:03.906 064 18167.41 65.88 52696.32 88888.00 2007-03-05 00:47:04.406 064 18167.31 65.91 52696.25 88888.00 2007-03-05 00:47:04.906 064 18167.38 65.89 52696.26 88888.00 2007-03-05 00:47:05.406 064 18167.40 65.82 52696.31 88888.00 2007-03-05 00:47:05.906 064 18167.24 65.81 52696.33 88888.00 2007-03-05 00:47:06.406 064 18167.31 65.75 52696.39 88888.00 2007-03-05 00:47:06.906 064 18167.28 65.70 52696.37 88888.00 2007-03-05 00:47:07.406 064 18167.12 65.65 52696.21 88888.00 2007-03-05 00:47:07.906 064 18167.17 65.67 52696.16 88888.00 2007-03-05 00:47:08.406 064 18167.24 65.63 52696.09 88888.00 2007-03-05 00:47:08.906 064 18167.27 65.59 52696.22 88888.00 2007-03-05 00:47:09.406 064 18167.30 65.67 52696.29 88888.00 2007-03-05 00:47:09.906 064 18167.34 65.61 52696.26 88888.00 2007-03-05 00:47:10.406 064 18167.37 65.64 52696.17 88888.00 2007-03-05 00:47:10.906 064 18167.38 65.66 52696.23 88888.00 2007-03-05 00:47:11.406 064 18167.30 65.64 52696.31 88888.00 2007-03-05 00:47:11.906 064 18167.27 65.55 52696.25 88888.00 2007-03-05 00:47:12.406 064 18167.22 65.52 52696.16 88888.00 2007-03-05 00:47:12.906 064 18167.13 65.62 52696.11 88888.00 2007-03-05 00:47:13.406 064 18167.10 65.59 52696.13 88888.00 2007-03-05 00:47:13.906 064 18167.13 65.64 52696.13 88888.00 2007-03-05 00:47:14.406 064 18167.07 65.62 52696.13 88888.00 2007-03-05 00:47:14.906 064 18167.05 65.54 52696.18 88888.00 2007-03-05 00:47:15.406 064 18167.06 65.53 52696.15 88888.00 2007-03-05 00:47:15.906 064 18167.20 65.46 52696.23 88888.00 2007-03-05 00:47:16.406 064 18167.20 65.42 52696.28 88888.00 2007-03-05 00:47:16.906 064 18167.07 65.39 52696.24 88888.00 2007-03-05 00:47:17.406 064 18167.02 65.33 52696.22 88888.00 2007-03-05 00:47:17.906 064 18167.07 65.33 52696.24 88888.00 2007-03-05 00:47:18.406 064 18167.05 65.31 52696.22 88888.00 2007-03-05 00:47:18.906 064 18167.08 65.33 52696.11 88888.00 2007-03-05 00:47:19.406 064 18167.11 65.35 52696.02 88888.00 2007-03-05 00:47:19.906 064 18167.17 65.32 52696.11 88888.00 2007-03-05 00:47:20.406 064 18167.16 65.34 52696.11 88888.00 2007-03-05 00:47:20.906 064 18167.09 65.33 52696.21 88888.00 2007-03-05 00:47:21.406 064 18167.12 65.25 52696.23 88888.00 2007-03-05 00:47:21.906 064 18167.21 65.20 52696.23 88888.00 2007-03-05 00:47:22.406 064 18167.07 65.26 52696.15 88888.00 2007-03-05 00:47:22.906 064 18167.15 65.28 52696.11 88888.00 2007-03-05 00:47:23.406 064 18167.10 65.24 52696.15 88888.00 2007-03-05 00:47:23.906 064 18167.08 65.14 52696.23 88888.00 2007-03-05 00:47:24.406 064 18167.07 65.12 52696.18 88888.00 2007-03-05 00:47:24.906 064 18167.11 65.16 52696.21 88888.00 2007-03-05 00:47:25.406 064 18167.10 65.12 52696.29 88888.00 2007-03-05 00:47:25.906 064 18167.08 65.14 52696.32 88888.00 2007-03-05 00:47:26.406 064 18166.88 65.12 52696.25 88888.00 2007-03-05 00:47:26.906 064 18166.86 65.06 52696.25 88888.00 2007-03-05 00:47:27.406 064 18166.80 65.01 52696.17 88888.00 2007-03-05 00:47:27.906 064 18166.90 65.04 52696.21 88888.00 2007-03-05 00:47:28.406 064 18166.99 65.03 52696.26 88888.00 2007-03-05 00:47:28.906 064 18166.83 65.03 52696.24 88888.00 2007-03-05 00:47:29.406 064 18166.77 64.92 52696.27 88888.00 2007-03-05 00:47:29.906 064 18166.81 64.90 52696.32 88888.00 2007-03-05 00:47:30.406 064 18166.87 64.94 52696.26 88888.00 2007-03-05 00:47:30.906 064 18166.97 64.88 52696.24 88888.00 2007-03-05 00:47:31.406 064 18167.02 64.77 52696.21 88888.00 2007-03-05 00:47:31.906 064 18166.90 64.75 52696.13 88888.00 2007-03-05 00:47:32.406 064 18166.76 64.79 52696.03 88888.00 2007-03-05 00:47:32.906 064 18166.74 64.73 52696.05 88888.00 2007-03-05 00:47:33.406 064 18166.74 64.66 52696.05 88888.00 2007-03-05 00:47:33.906 064 18166.74 64.63 52696.06 88888.00 2007-03-05 00:47:34.406 064 18166.70 64.61 52696.04 88888.00 2007-03-05 00:47:34.906 064 18166.66 64.59 52696.05 88888.00 2007-03-05 00:47:35.406 064 18166.62 64.58 52696.08 88888.00 2007-03-05 00:47:35.906 064 18166.65 64.57 52696.15 88888.00 2007-03-05 00:47:36.406 064 18166.70 64.51 52696.14 88888.00 2007-03-05 00:47:36.906 064 18166.58 64.47 52696.17 88888.00 2007-03-05 00:47:37.406 064 18166.57 64.48 52696.17 88888.00 2007-03-05 00:47:37.906 064 18166.55 64.49 52696.17 88888.00 2007-03-05 00:47:38.406 064 18166.63 64.47 52696.25 88888.00 2007-03-05 00:47:38.906 064 18166.58 64.50 52696.22 88888.00 2007-03-05 00:47:39.406 064 18166.58 64.52 52696.11 88888.00 2007-03-05 00:47:39.906 064 18166.68 64.43 52696.25 88888.00 2007-03-05 00:47:40.406 064 18166.53 64.45 52696.29 88888.00 2007-03-05 00:47:40.906 064 18166.57 64.51 52696.32 88888.00 2007-03-05 00:47:41.406 064 18166.55 64.42 52696.39 88888.00 2007-03-05 00:47:41.906 064 18166.52 64.39 52696.51 88888.00 2007-03-05 00:47:42.406 064 18166.51 64.40 52696.39 88888.00 2007-03-05 00:47:42.906 064 18166.59 64.42 52696.43 88888.00 2007-03-05 00:47:43.406 064 18166.57 64.39 52696.41 88888.00 2007-03-05 00:47:43.906 064 18166.50 64.24 52696.38 88888.00 2007-03-05 00:47:44.406 064 18166.34 64.16 52696.33 88888.00 2007-03-05 00:47:44.906 064 18166.23 64.18 52696.18 88888.00 2007-03-05 00:47:45.406 064 18166.39 64.15 52696.22 88888.00 2007-03-05 00:47:45.906 064 18166.29 64.05 52696.26 88888.00 2007-03-05 00:47:46.406 064 18166.25 64.02 52696.18 88888.00 2007-03-05 00:47:46.906 064 18166.32 64.00 52696.26 88888.00 2007-03-05 00:47:47.406 064 18166.32 64.06 52696.31 88888.00 2007-03-05 00:47:47.906 064 18166.21 64.08 52696.39 88888.00 2007-03-05 00:47:48.406 064 18166.19 64.11 52696.36 88888.00 2007-03-05 00:47:48.906 064 18166.25 64.00 52696.34 88888.00 2007-03-05 00:47:49.406 064 18166.33 63.92 52696.38 88888.00 2007-03-05 00:47:49.906 064 18166.37 63.83 52696.34 88888.00 2007-03-05 00:47:50.406 064 18166.37 63.87 52696.33 88888.00 2007-03-05 00:47:50.906 064 18166.41 63.94 52696.34 88888.00 2007-03-05 00:47:51.406 064 18166.32 64.03 52696.32 88888.00 2007-03-05 00:47:51.906 064 18166.40 63.94 52696.35 88888.00 2007-03-05 00:47:52.406 064 18166.42 63.77 52696.35 88888.00 2007-03-05 00:47:52.906 064 18166.39 63.73 52696.39 88888.00 2007-03-05 00:47:53.406 064 18166.36 63.78 52696.45 88888.00 2007-03-05 00:47:53.906 064 18166.47 63.82 52696.51 88888.00 2007-03-05 00:47:54.406 064 18166.54 63.77 52696.40 88888.00 2007-03-05 00:47:54.906 064 18166.44 63.69 52696.38 88888.00 2007-03-05 00:47:55.406 064 18166.34 63.73 52696.35 88888.00 2007-03-05 00:47:55.906 064 18166.37 63.77 52696.33 88888.00 2007-03-05 00:47:56.406 064 18166.63 63.79 52696.31 88888.00 2007-03-05 00:47:56.906 064 18166.42 63.80 52696.26 88888.00 2007-03-05 00:47:57.406 064 18166.35 63.81 52696.32 88888.00 2007-03-05 00:47:57.906 064 18166.26 63.75 52696.38 88888.00 2007-03-05 00:47:58.406 064 18166.28 63.69 52696.45 88888.00 2007-03-05 00:47:58.906 064 18166.34 63.68 52696.50 88888.00 2007-03-05 00:47:59.406 064 18166.35 63.59 52696.47 88888.00 2007-03-05 00:47:59.906 064 18166.30 63.53 52696.51 88888.00 2007-03-05 00:48:00.406 064 18166.34 63.53 52696.55 88888.00 2007-03-05 00:48:00.906 064 18166.34 63.42 52696.62 88888.00 2007-03-05 00:48:01.406 064 18166.44 63.38 52696.67 88888.00 2007-03-05 00:48:01.906 064 18166.44 63.40 52696.72 88888.00 2007-03-05 00:48:02.406 064 18166.26 63.43 52696.62 88888.00 2007-03-05 00:48:02.906 064 18166.08 63.41 52696.55 88888.00 2007-03-05 00:48:03.406 064 18166.22 63.45 52696.56 88888.00 2007-03-05 00:48:03.906 064 18166.45 63.49 52696.51 88888.00 2007-03-05 00:48:04.406 064 18166.45 63.52 52696.39 88888.00 2007-03-05 00:48:04.906 064 18166.33 63.55 52696.46 88888.00 2007-03-05 00:48:05.406 064 18166.28 63.52 52696.69 88888.00 2007-03-05 00:48:05.906 064 18166.28 63.46 52696.69 88888.00 2007-03-05 00:48:06.406 064 18166.28 63.44 52696.66 88888.00 2007-03-05 00:48:06.906 064 18166.22 63.46 52696.60 88888.00 2007-03-05 00:48:07.406 064 18166.18 63.35 52696.58 88888.00 2007-03-05 00:48:07.906 064 18166.22 63.31 52696.55 88888.00 2007-03-05 00:48:08.406 064 18166.23 63.25 52696.61 88888.00 2007-03-05 00:48:08.906 064 18166.13 63.25 52696.64 88888.00 2007-03-05 00:48:09.406 064 18166.10 63.32 52696.63 88888.00 2007-03-05 00:48:09.906 064 18166.04 63.32 52696.66 88888.00 2007-03-05 00:48:10.406 064 18165.98 63.36 52696.72 88888.00 2007-03-05 00:48:10.906 064 18166.05 63.34 52696.76 88888.00 2007-03-05 00:48:11.406 064 18166.20 63.34 52696.70 88888.00 2007-03-05 00:48:11.906 064 18166.11 63.37 52696.72 88888.00 2007-03-05 00:48:12.406 064 18166.10 63.38 52696.90 88888.00 2007-03-05 00:48:12.906 064 18166.14 63.32 52696.78 88888.00 2007-03-05 00:48:13.406 064 18166.30 63.31 52696.76 88888.00 2007-03-05 00:48:13.906 064 18166.30 63.35 52696.74 88888.00 2007-03-05 00:48:14.406 064 18166.29 63.36 52696.70 88888.00 2007-03-05 00:48:14.906 064 18166.23 63.28 52696.73 88888.00 2007-03-05 00:48:15.406 064 18166.21 63.18 52696.83 88888.00 2007-03-05 00:48:15.906 064 18166.19 63.10 52696.81 88888.00 2007-03-05 00:48:16.406 064 18166.15 63.09 52696.94 88888.00 2007-03-05 00:48:16.906 064 18166.20 63.18 52696.99 88888.00 2007-03-05 00:48:17.406 064 18166.19 63.13 52696.85 88888.00 2007-03-05 00:48:17.906 064 18166.17 63.21 52696.89 88888.00 2007-03-05 00:48:18.406 064 18166.22 63.13 52697.01 88888.00 2007-03-05 00:48:18.906 064 18166.22 63.02 52697.04 88888.00 2007-03-05 00:48:19.406 064 18166.29 63.03 52696.97 88888.00 2007-03-05 00:48:19.906 064 18166.36 63.03 52696.95 88888.00 2007-03-05 00:48:20.406 064 18166.31 62.98 52696.86 88888.00 2007-03-05 00:48:20.906 064 18166.31 62.97 52696.76 88888.00 2007-03-05 00:48:21.406 064 18166.34 63.08 52696.80 88888.00 2007-03-05 00:48:21.906 064 18166.39 63.03 52696.76 88888.00 2007-03-05 00:48:22.406 064 18166.33 62.98 52696.83 88888.00 2007-03-05 00:48:22.906 064 18166.20 62.99 52696.81 88888.00 2007-03-05 00:48:23.406 064 18166.18 62.99 52696.76 88888.00 2007-03-05 00:48:23.906 064 18166.20 62.98 52696.78 88888.00 2007-03-05 00:48:24.406 064 18166.14 63.01 52696.78 88888.00 2007-03-05 00:48:24.906 064 18166.18 62.98 52696.81 88888.00 2007-03-05 00:48:25.406 064 18166.29 62.91 52696.95 88888.00 2007-03-05 00:48:25.906 064 18166.24 62.95 52696.93 88888.00 2007-03-05 00:48:26.406 064 18166.21 62.97 52696.93 88888.00 2007-03-05 00:48:26.906 064 18166.24 62.99 52696.92 88888.00 2007-03-05 00:48:27.406 064 18166.21 62.91 52696.85 88888.00 2007-03-05 00:48:27.906 064 18166.12 62.85 52696.86 88888.00 2007-03-05 00:48:28.406 064 18166.22 62.84 52696.94 88888.00 2007-03-05 00:48:28.906 064 18166.28 62.89 52696.98 88888.00 2007-03-05 00:48:29.406 064 18166.25 62.91 52697.05 88888.00 2007-03-05 00:48:29.906 064 18166.02 62.94 52697.01 88888.00 2007-03-05 00:48:30.406 064 18166.01 62.83 52696.89 88888.00 2007-03-05 00:48:30.906 064 18166.14 62.88 52696.81 88888.00 2007-03-05 00:48:31.406 064 18166.25 62.95 52696.92 88888.00 2007-03-05 00:48:31.906 064 18166.23 62.97 52697.04 88888.00 2007-03-05 00:48:32.406 064 18166.28 62.94 52697.09 88888.00 2007-03-05 00:48:32.906 064 18166.31 63.00 52697.18 88888.00 2007-03-05 00:48:33.406 064 18166.18 62.95 52697.18 88888.00 2007-03-05 00:48:33.906 064 18166.13 62.90 52697.14 88888.00 2007-03-05 00:48:34.406 064 18166.21 62.92 52697.13 88888.00 2007-03-05 00:48:34.906 064 18166.04 62.97 52697.10 88888.00 2007-03-05 00:48:35.406 064 18165.94 62.98 52697.13 88888.00 2007-03-05 00:48:35.906 064 18166.21 63.00 52697.07 88888.00 2007-03-05 00:48:36.406 064 18166.18 63.03 52697.10 88888.00 2007-03-05 00:48:36.906 064 18166.15 63.03 52697.15 88888.00 2007-03-05 00:48:37.406 064 18166.15 63.02 52697.08 88888.00 2007-03-05 00:48:37.906 064 18166.12 62.96 52697.09 88888.00 2007-03-05 00:48:38.406 064 18166.13 62.95 52697.13 88888.00 2007-03-05 00:48:38.906 064 18166.25 62.91 52697.20 88888.00 2007-03-05 00:48:39.406 064 18166.29 62.97 52697.29 88888.00 2007-03-05 00:48:39.906 064 18166.40 62.90 52697.28 88888.00 2007-03-05 00:48:40.406 064 18166.37 62.96 52697.27 88888.00 2007-03-05 00:48:40.906 064 18166.23 63.00 52697.20 88888.00 2007-03-05 00:48:41.406 064 18166.10 62.99 52697.13 88888.00 2007-03-05 00:48:41.906 064 18166.25 62.99 52697.17 88888.00 2007-03-05 00:48:42.406 064 18166.30 62.97 52697.10 88888.00 2007-03-05 00:48:42.906 064 18166.20 62.98 52697.15 88888.00 2007-03-05 00:48:43.406 064 18166.29 62.97 52697.06 88888.00 2007-03-05 00:48:43.906 064 18166.40 62.94 52696.99 88888.00 2007-03-05 00:48:44.406 064 18166.33 62.99 52697.12 88888.00 2007-03-05 00:48:44.906 064 18166.37 62.97 52697.18 88888.00 2007-03-05 00:48:45.406 064 18166.39 62.95 52697.25 88888.00 2007-03-05 00:48:45.906 064 18166.29 62.92 52697.21 88888.00 2007-03-05 00:48:46.406 064 18166.42 62.96 52697.32 88888.00 2007-03-05 00:48:46.906 064 18166.55 62.91 52697.31 88888.00 2007-03-05 00:48:47.406 064 18166.55 62.98 52697.15 88888.00 2007-03-05 00:48:47.906 064 18166.65 63.05 52697.19 88888.00 2007-03-05 00:48:48.406 064 18166.53 62.97 52697.16 88888.00 2007-03-05 00:48:48.906 064 18166.52 62.90 52697.07 88888.00 2007-03-05 00:48:49.406 064 18166.54 62.94 52697.07 88888.00 2007-03-05 00:48:49.906 064 18166.44 63.00 52697.07 88888.00 2007-03-05 00:48:50.406 064 18166.44 62.97 52697.10 88888.00 2007-03-05 00:48:50.906 064 18166.47 62.97 52697.14 88888.00 2007-03-05 00:48:51.406 064 18166.48 62.85 52697.18 88888.00 2007-03-05 00:48:51.906 064 18166.47 62.81 52697.26 88888.00 2007-03-05 00:48:52.406 064 18166.41 62.95 52697.21 88888.00 2007-03-05 00:48:52.906 064 18166.45 63.02 52697.12 88888.00 2007-03-05 00:48:53.406 064 18166.48 63.02 52697.12 88888.00 2007-03-05 00:48:53.906 064 18166.48 63.02 52696.94 88888.00 2007-03-05 00:48:54.406 064 18166.45 62.96 52697.01 88888.00 2007-03-05 00:48:54.906 064 18166.54 62.95 52697.02 88888.00 2007-03-05 00:48:55.406 064 18166.52 62.97 52696.97 88888.00 2007-03-05 00:48:55.906 064 18166.55 62.97 52696.97 88888.00 2007-03-05 00:48:56.406 064 18166.57 63.00 52696.99 88888.00 2007-03-05 00:48:56.906 064 18166.53 63.00 52697.08 88888.00 2007-03-05 00:48:57.406 064 18166.39 63.07 52697.15 88888.00 2007-03-05 00:48:57.906 064 18166.39 63.13 52697.15 88888.00 2007-03-05 00:48:58.406 064 18166.41 63.14 52697.12 88888.00 2007-03-05 00:48:58.906 064 18166.47 63.10 52697.15 88888.00 2007-03-05 00:48:59.406 064 18166.55 63.11 52697.19 88888.00 2007-03-05 00:48:59.906 064 18166.59 63.18 52697.20 88888.00 2007-03-05 00:49:00.406 064 18166.61 63.24 52697.21 88888.00 2007-03-05 00:49:00.906 064 18166.54 63.32 52697.22 88888.00 2007-03-05 00:49:01.406 064 18166.59 63.25 52697.19 88888.00 2007-03-05 00:49:01.906 064 18166.50 63.26 52697.18 88888.00 2007-03-05 00:49:02.406 064 18166.52 63.31 52697.12 88888.00 2007-03-05 00:49:02.906 064 18166.50 63.32 52697.09 88888.00 2007-03-05 00:49:03.406 064 18166.47 63.41 52697.08 88888.00 2007-03-05 00:49:03.906 064 18166.52 63.41 52697.16 88888.00 2007-03-05 00:49:04.406 064 18166.50 63.41 52697.01 88888.00 2007-03-05 00:49:04.906 064 18166.32 63.52 52697.09 88888.00 2007-03-05 00:49:05.406 064 18166.40 63.61 52697.21 88888.00 2007-03-05 00:49:05.906 064 18166.39 63.61 52697.29 88888.00 2007-03-05 00:49:06.406 064 18166.47 63.58 52697.31 88888.00 2007-03-05 00:49:06.906 064 18166.46 63.64 52697.34 88888.00 2007-03-05 00:49:07.406 064 18166.44 63.71 52697.25 88888.00 2007-03-05 00:49:07.906 064 18166.41 63.72 52697.37 88888.00 2007-03-05 00:49:08.406 064 18166.40 63.70 52697.44 88888.00 2007-03-05 00:49:08.906 064 18166.37 63.71 52697.49 88888.00 2007-03-05 00:49:09.406 064 18166.32 63.84 52697.37 88888.00 2007-03-05 00:49:09.906 064 18166.34 63.91 52697.40 88888.00 2007-03-05 00:49:10.406 064 18166.39 63.89 52697.37 88888.00 2007-03-05 00:49:10.906 064 18166.47 63.96 52697.39 88888.00 2007-03-05 00:49:11.406 064 18166.39 63.95 52697.40 88888.00 2007-03-05 00:49:11.906 064 18166.39 63.90 52697.39 88888.00 2007-03-05 00:49:12.406 064 18166.47 64.00 52697.39 88888.00 2007-03-05 00:49:12.906 064 18166.44 64.01 52697.36 88888.00 2007-03-05 00:49:13.406 064 18166.42 63.98 52697.43 88888.00 2007-03-05 00:49:13.906 064 18166.47 64.00 52697.50 88888.00 2007-03-05 00:49:14.406 064 18166.50 64.00 52697.38 88888.00 2007-03-05 00:49:14.906 064 18166.56 64.01 52697.44 88888.00 2007-03-05 00:49:15.406 064 18166.74 64.05 52697.51 88888.00 2007-03-05 00:49:15.906 064 18166.69 64.08 52697.44 88888.00 2007-03-05 00:49:16.406 064 18166.65 64.13 52697.40 88888.00 2007-03-05 00:49:16.906 064 18166.62 64.16 52697.34 88888.00 2007-03-05 00:49:17.406 064 18166.62 64.18 52697.32 88888.00 2007-03-05 00:49:17.906 064 18166.67 64.20 52697.41 88888.00 2007-03-05 00:49:18.406 064 18166.74 64.28 52697.50 88888.00 2007-03-05 00:49:18.906 064 18166.83 64.30 52697.52 88888.00 2007-03-05 00:49:19.406 064 18166.81 64.28 52697.54 88888.00 2007-03-05 00:49:19.906 064 18166.74 64.29 52697.54 88888.00 2007-03-05 00:49:20.406 064 18166.68 64.29 52697.59 88888.00 2007-03-05 00:49:20.906 064 18166.75 64.30 52697.47 88888.00 2007-03-05 00:49:21.406 064 18166.68 64.29 52697.45 88888.00 2007-03-05 00:49:21.906 064 18166.66 64.32 52697.49 88888.00 2007-03-05 00:49:22.406 064 18166.66 64.37 52697.53 88888.00 2007-03-05 00:49:22.906 064 18166.78 64.38 52697.49 88888.00 2007-03-05 00:49:23.406 064 18166.69 64.32 52697.44 88888.00 2007-03-05 00:49:23.906 064 18166.64 64.32 52697.36 88888.00 2007-03-05 00:49:24.406 064 18166.88 64.31 52697.39 88888.00 2007-03-05 00:49:24.906 064 18166.93 64.39 52697.42 88888.00 2007-03-05 00:49:25.406 064 18166.74 64.47 52697.37 88888.00 2007-03-05 00:49:25.906 064 18166.59 64.53 52697.27 88888.00 2007-03-05 00:49:26.406 064 18166.64 64.59 52697.31 88888.00 2007-03-05 00:49:26.906 064 18166.74 64.61 52697.33 88888.00 2007-03-05 00:49:27.406 064 18166.75 64.63 52697.27 88888.00 2007-03-05 00:49:27.906 064 18166.84 64.63 52697.28 88888.00 2007-03-05 00:49:28.406 064 18166.88 64.62 52697.43 88888.00 2007-03-05 00:49:28.906 064 18166.85 64.66 52697.52 88888.00 2007-03-05 00:49:29.406 064 18166.77 64.66 52697.55 88888.00 2007-03-05 00:49:29.906 064 18166.76 64.64 52697.45 88888.00 2007-03-05 00:49:30.406 064 18166.80 64.71 52697.37 88888.00 2007-03-05 00:49:30.906 064 18166.79 64.75 52697.30 88888.00 2007-03-05 00:49:31.406 064 18166.79 64.76 52697.26 88888.00 2007-03-05 00:49:31.906 064 18166.81 64.73 52697.30 88888.00 2007-03-05 00:49:32.406 064 18166.95 64.75 52697.44 88888.00 2007-03-05 00:49:32.906 064 18166.85 64.78 52697.54 88888.00 2007-03-05 00:49:33.406 064 18166.95 64.78 52697.49 88888.00 2007-03-05 00:49:33.906 064 18166.94 64.82 52697.51 88888.00 2007-03-05 00:49:34.406 064 18166.98 64.80 52697.53 88888.00 2007-03-05 00:49:34.906 064 18167.06 64.84 52697.51 88888.00 2007-03-05 00:49:35.406 064 18167.08 64.88 52697.34 88888.00 2007-03-05 00:49:35.906 064 18167.00 64.86 52697.33 88888.00 2007-03-05 00:49:36.406 064 18166.95 64.91 52697.30 88888.00 2007-03-05 00:49:36.906 064 18167.07 64.99 52697.31 88888.00 2007-03-05 00:49:37.406 064 18167.06 64.98 52697.31 88888.00 2007-03-05 00:49:37.906 064 18166.91 64.91 52697.36 88888.00 2007-03-05 00:49:38.406 064 18167.01 64.96 52697.38 88888.00 2007-03-05 00:49:38.906 064 18167.19 65.03 52697.43 88888.00 2007-03-05 00:49:39.406 064 18167.09 65.07 52697.40 88888.00 2007-03-05 00:49:39.906 064 18167.13 65.02 52697.38 88888.00 2007-03-05 00:49:40.406 064 18167.13 65.04 52697.40 88888.00 2007-03-05 00:49:40.906 064 18167.29 65.17 52697.47 88888.00 2007-03-05 00:49:41.406 064 18167.32 65.15 52697.51 88888.00 2007-03-05 00:49:41.906 064 18167.23 65.08 52697.56 88888.00 2007-03-05 00:49:42.406 064 18167.24 65.06 52697.54 88888.00 2007-03-05 00:49:42.906 064 18167.26 65.05 52697.55 88888.00 2007-03-05 00:49:43.406 064 18167.29 65.02 52697.50 88888.00 2007-03-05 00:49:43.906 064 18167.19 64.88 52697.48 88888.00 2007-03-05 00:49:44.406 064 18167.24 64.99 52697.36 88888.00 2007-03-05 00:49:44.906 064 18167.23 65.07 52697.39 88888.00 2007-03-05 00:49:45.406 064 18167.27 65.07 52697.31 88888.00 2007-03-05 00:49:45.906 064 18167.30 65.07 52697.37 88888.00 2007-03-05 00:49:46.406 064 18167.37 65.14 52697.50 88888.00 2007-03-05 00:49:46.906 064 18167.32 65.14 52697.42 88888.00 2007-03-05 00:49:47.406 064 18167.23 65.22 52697.33 88888.00 2007-03-05 00:49:47.906 064 18167.30 65.28 52697.38 88888.00 2007-03-05 00:49:48.406 064 18167.41 65.14 52697.33 88888.00 2007-03-05 00:49:48.906 064 18167.42 65.11 52697.33 88888.00 2007-03-05 00:49:49.406 064 18167.48 65.08 52697.26 88888.00 2007-03-05 00:49:49.906 064 18167.45 65.13 52697.32 88888.00 2007-03-05 00:49:50.406 064 18167.44 65.18 52697.39 88888.00 2007-03-05 00:49:50.906 064 18167.39 65.14 52697.53 88888.00 2007-03-05 00:49:51.406 064 18167.45 65.14 52697.48 88888.00 2007-03-05 00:49:51.906 064 18167.41 65.23 52697.40 88888.00 2007-03-05 00:49:52.406 064 18167.39 65.28 52697.47 88888.00 2007-03-05 00:49:52.906 064 18167.52 65.31 52697.48 88888.00 2007-03-05 00:49:53.406 064 18167.59 65.40 52697.44 88888.00 2007-03-05 00:49:53.906 064 18167.67 65.36 52697.34 88888.00 2007-03-05 00:49:54.406 064 18167.69 65.32 52697.36 88888.00 2007-03-05 00:49:54.906 064 18167.65 65.34 52697.31 88888.00 2007-03-05 00:49:55.406 064 18167.65 65.29 52697.19 88888.00 2007-03-05 00:49:55.906 064 18167.71 65.30 52697.26 88888.00 2007-03-05 00:49:56.406 064 18167.66 65.30 52697.21 88888.00 2007-03-05 00:49:56.906 064 18167.62 65.37 52697.28 88888.00 2007-03-05 00:49:57.406 064 18167.63 65.40 52697.33 88888.00 2007-03-05 00:49:57.906 064 18167.62 65.44 52697.38 88888.00 2007-03-05 00:49:58.406 064 18167.67 65.44 52697.47 88888.00 2007-03-05 00:49:58.906 064 18167.63 65.35 52697.42 88888.00 2007-03-05 00:49:59.406 064 18167.59 65.25 52697.44 88888.00 2007-03-05 00:49:59.906 064 18167.62 65.31 52697.37 88888.00 2007-03-05 00:50:00.406 064 18167.63 65.35 52697.44 88888.00 2007-03-05 00:50:00.906 064 18167.60 65.40 52697.48 88888.00 2007-03-05 00:50:01.406 064 18167.76 65.42 52697.34 88888.00 2007-03-05 00:50:01.906 064 18167.93 65.35 52697.19 88888.00 2007-03-05 00:50:02.406 064 18167.78 65.38 52697.24 88888.00 2007-03-05 00:50:02.906 064 18167.75 65.33 52697.38 88888.00 2007-03-05 00:50:03.406 064 18167.71 65.30 52697.39 88888.00 2007-03-05 00:50:03.906 064 18167.76 65.31 52697.38 88888.00 2007-03-05 00:50:04.406 064 18167.83 65.29 52697.29 88888.00 2007-03-05 00:50:04.906 064 18167.77 65.32 52697.27 88888.00 2007-03-05 00:50:05.406 064 18167.78 65.39 52697.33 88888.00 2007-03-05 00:50:05.906 064 18167.72 65.35 52697.33 88888.00 2007-03-05 00:50:06.406 064 18167.76 65.24 52697.28 88888.00 2007-03-05 00:50:06.906 064 18167.77 65.37 52697.25 88888.00 2007-03-05 00:50:07.406 064 18167.92 65.43 52697.25 88888.00 2007-03-05 00:50:07.906 064 18167.99 65.38 52697.27 88888.00 2007-03-05 00:50:08.406 064 18167.87 65.28 52697.33 88888.00 2007-03-05 00:50:08.906 064 18167.91 65.30 52697.27 88888.00 2007-03-05 00:50:09.406 064 18167.91 65.22 52697.34 88888.00 2007-03-05 00:50:09.906 064 18167.87 65.17 52697.39 88888.00 2007-03-05 00:50:10.406 064 18167.84 65.26 52697.36 88888.00 2007-03-05 00:50:10.906 064 18167.84 65.33 52697.44 88888.00 2007-03-05 00:50:11.406 064 18167.92 65.26 52697.44 88888.00 2007-03-05 00:50:11.906 064 18168.08 65.29 52697.36 88888.00 2007-03-05 00:50:12.406 064 18167.99 65.34 52697.33 88888.00 2007-03-05 00:50:12.906 064 18167.92 65.28 52697.40 88888.00 2007-03-05 00:50:13.406 064 18167.91 65.26 52697.48 88888.00 2007-03-05 00:50:13.906 064 18167.87 65.22 52697.36 88888.00 2007-03-05 00:50:14.406 064 18167.95 65.31 52697.34 88888.00 2007-03-05 00:50:14.906 064 18168.13 65.33 52697.42 88888.00 2007-03-05 00:50:15.406 064 18168.19 65.23 52697.43 88888.00 2007-03-05 00:50:15.906 064 18168.10 65.29 52697.32 88888.00 2007-03-05 00:50:16.406 064 18168.17 65.34 52697.43 88888.00 2007-03-05 00:50:16.906 064 18168.29 65.37 52697.56 88888.00 2007-03-05 00:50:17.406 064 18168.17 65.26 52697.52 88888.00 2007-03-05 00:50:17.906 064 18168.17 65.20 52697.53 88888.00 2007-03-05 00:50:18.406 064 18168.20 65.16 52697.54 88888.00 2007-03-05 00:50:18.906 064 18168.13 65.16 52697.52 88888.00 2007-03-05 00:50:19.406 064 18168.24 65.23 52697.49 88888.00 2007-03-05 00:50:19.906 064 18168.25 65.19 52697.60 88888.00 2007-03-05 00:50:20.406 064 18168.16 65.17 52697.52 88888.00 2007-03-05 00:50:20.906 064 18168.16 65.18 52697.62 88888.00 2007-03-05 00:50:21.406 064 18168.11 65.16 52697.61 88888.00 2007-03-05 00:50:21.906 064 18168.06 65.16 52697.50 88888.00 2007-03-05 00:50:22.406 064 18168.13 65.15 52697.32 88888.00 2007-03-05 00:50:22.906 064 18168.18 65.15 52697.43 88888.00 2007-03-05 00:50:23.406 064 18168.18 65.20 52697.56 88888.00 2007-03-05 00:50:23.906 064 18168.24 65.23 52697.62 88888.00 2007-03-05 00:50:24.406 064 18168.20 65.20 52697.66 88888.00 2007-03-05 00:50:24.906 064 18168.18 65.09 52697.64 88888.00 2007-03-05 00:50:25.406 064 18168.31 65.05 52697.70 88888.00 2007-03-05 00:50:25.906 064 18168.36 65.11 52697.71 88888.00 2007-03-05 00:50:26.406 064 18168.41 65.09 52697.73 88888.00 2007-03-05 00:50:26.906 064 18168.45 65.06 52697.65 88888.00 2007-03-05 00:50:27.406 064 18168.42 65.06 52697.63 88888.00 2007-03-05 00:50:27.906 064 18168.38 65.10 52697.67 88888.00 2007-03-05 00:50:28.406 064 18168.33 65.07 52697.75 88888.00 2007-03-05 00:50:28.906 064 18168.40 64.98 52697.70 88888.00 2007-03-05 00:50:29.406 064 18168.26 64.90 52697.63 88888.00 2007-03-05 00:50:29.906 064 18168.25 64.89 52697.56 88888.00 2007-03-05 00:50:30.406 064 18168.32 64.92 52697.59 88888.00 2007-03-05 00:50:30.906 064 18168.30 64.96 52697.72 88888.00 2007-03-05 00:50:31.406 064 18168.43 64.92 52697.73 88888.00 2007-03-05 00:50:31.906 064 18168.41 64.95 52697.74 88888.00 2007-03-05 00:50:32.406 064 18168.33 64.95 52697.73 88888.00 2007-03-05 00:50:32.906 064 18168.41 64.92 52697.61 88888.00 2007-03-05 00:50:33.406 064 18168.50 65.00 52697.63 88888.00 2007-03-05 00:50:33.906 064 18168.33 65.03 52697.62 88888.00 2007-03-05 00:50:34.406 064 18168.27 64.98 52697.64 88888.00 2007-03-05 00:50:34.906 064 18168.32 64.88 52697.62 88888.00 2007-03-05 00:50:35.406 064 18168.37 64.91 52697.68 88888.00 2007-03-05 00:50:35.906 064 18168.37 65.11 52697.62 88888.00 2007-03-05 00:50:36.406 064 18168.57 65.09 52697.64 88888.00 2007-03-05 00:50:36.906 064 18168.56 65.01 52697.57 88888.00 2007-03-05 00:50:37.406 064 18168.43 64.99 52697.60 88888.00 2007-03-05 00:50:37.906 064 18168.38 64.92 52697.71 88888.00 2007-03-05 00:50:38.406 064 18168.50 64.92 52697.77 88888.00 2007-03-05 00:50:38.906 064 18168.45 64.91 52697.80 88888.00 2007-03-05 00:50:39.406 064 18168.43 64.96 52697.76 88888.00 2007-03-05 00:50:39.906 064 18168.50 65.01 52697.74 88888.00 2007-03-05 00:50:40.406 064 18168.52 65.09 52697.79 88888.00 2007-03-05 00:50:40.906 064 18168.50 65.10 52697.83 88888.00 2007-03-05 00:50:41.406 064 18168.43 64.95 52697.82 88888.00 2007-03-05 00:50:41.906 064 18168.47 64.91 52697.76 88888.00 2007-03-05 00:50:42.406 064 18168.38 65.00 52697.77 88888.00 2007-03-05 00:50:42.906 064 18168.30 64.96 52697.73 88888.00 2007-03-05 00:50:43.406 064 18168.42 64.99 52697.70 88888.00 2007-03-05 00:50:43.906 064 18168.56 64.91 52697.66 88888.00 2007-03-05 00:50:44.406 064 18168.61 64.84 52697.70 88888.00 2007-03-05 00:50:44.906 064 18168.52 64.91 52697.66 88888.00 2007-03-05 00:50:45.406 064 18168.43 64.89 52697.73 88888.00 2007-03-05 00:50:45.906 064 18168.49 64.89 52697.75 88888.00 2007-03-05 00:50:46.406 064 18168.52 64.92 52697.77 88888.00 2007-03-05 00:50:46.906 064 18168.42 64.87 52697.82 88888.00 2007-03-05 00:50:47.406 064 18168.46 64.85 52697.72 88888.00 2007-03-05 00:50:47.906 064 18168.48 64.86 52697.76 88888.00 2007-03-05 00:50:48.406 064 18168.29 64.84 52697.79 88888.00 2007-03-05 00:50:48.906 064 18168.24 64.83 52697.84 88888.00 2007-03-05 00:50:49.406 064 18168.32 64.87 52697.79 88888.00 2007-03-05 00:50:49.906 064 18168.35 64.83 52697.73 88888.00 2007-03-05 00:50:50.406 064 18168.47 64.84 52697.71 88888.00 2007-03-05 00:50:50.906 064 18168.52 64.86 52697.70 88888.00 2007-03-05 00:50:51.406 064 18168.58 64.83 52697.68 88888.00 2007-03-05 00:50:51.906 064 18168.61 64.88 52697.67 88888.00 2007-03-05 00:50:52.406 064 18168.54 64.81 52697.68 88888.00 2007-03-05 00:50:52.906 064 18168.53 64.84 52697.59 88888.00 2007-03-05 00:50:53.406 064 18168.53 64.87 52697.63 88888.00 2007-03-05 00:50:53.906 064 18168.52 64.87 52697.62 88888.00 2007-03-05 00:50:54.406 064 18168.46 64.83 52697.62 88888.00 2007-03-05 00:50:54.906 064 18168.31 64.78 52697.64 88888.00 2007-03-05 00:50:55.406 064 18168.26 64.73 52697.70 88888.00 2007-03-05 00:50:55.906 064 18168.41 64.74 52697.79 88888.00 2007-03-05 00:50:56.406 064 18168.33 64.80 52697.80 88888.00 2007-03-05 00:50:56.906 064 18168.29 64.69 52697.67 88888.00 2007-03-05 00:50:57.406 064 18168.45 64.71 52697.63 88888.00 2007-03-05 00:50:57.906 064 18168.60 64.81 52697.71 88888.00 2007-03-05 00:50:58.406 064 18168.63 64.79 52697.74 88888.00 2007-03-05 00:50:58.906 064 18168.41 64.72 52697.70 88888.00 2007-03-05 00:50:59.406 064 18168.42 64.73 52697.75 88888.00 2007-03-05 00:50:59.906 064 18168.46 64.70 52697.79 88888.00 2007-03-05 00:51:00.406 064 18168.33 64.68 52697.80 88888.00 2007-03-05 00:51:00.906 064 18168.35 64.65 52697.79 88888.00 2007-03-05 00:51:01.406 064 18168.31 64.69 52697.71 88888.00 2007-03-05 00:51:01.906 064 18168.26 64.74 52697.75 88888.00 2007-03-05 00:51:02.406 064 18168.28 64.75 52697.82 88888.00 2007-03-05 00:51:02.906 064 18168.29 64.75 52697.82 88888.00 2007-03-05 00:51:03.406 064 18168.22 64.79 52697.79 88888.00 2007-03-05 00:51:03.906 064 18168.31 64.74 52697.65 88888.00 2007-03-05 00:51:04.406 064 18168.49 64.75 52697.67 88888.00 2007-03-05 00:51:04.906 064 18168.56 64.73 52697.57 88888.00 2007-03-05 00:51:05.406 064 18168.67 64.69 52697.56 88888.00 2007-03-05 00:51:05.906 064 18168.59 64.70 52697.59 88888.00 2007-03-05 00:51:06.406 064 18168.67 64.71 52697.66 88888.00 2007-03-05 00:51:06.906 064 18168.69 64.76 52697.70 88888.00 2007-03-05 00:51:07.406 064 18168.68 64.80 52697.68 88888.00 2007-03-05 00:51:07.906 064 18168.59 64.75 52697.70 88888.00 2007-03-05 00:51:08.406 064 18168.60 64.75 52697.67 88888.00 2007-03-05 00:51:08.906 064 18168.61 64.74 52697.62 88888.00 2007-03-05 00:51:09.406 064 18168.54 64.77 52697.59 88888.00 2007-03-05 00:51:09.906 064 18168.45 64.71 52697.67 88888.00 2007-03-05 00:51:10.406 064 18168.49 64.63 52697.89 88888.00 2007-03-05 00:51:10.906 064 18168.60 64.64 52697.79 88888.00 2007-03-05 00:51:11.406 064 18168.65 64.61 52697.67 88888.00 2007-03-05 00:51:11.906 064 18168.62 64.59 52697.68 88888.00 2007-03-05 00:51:12.406 064 18168.56 64.61 52697.72 88888.00 2007-03-05 00:51:12.906 064 18168.56 64.67 52697.75 88888.00 2007-03-05 00:51:13.406 064 18168.58 64.69 52697.70 88888.00 2007-03-05 00:51:13.906 064 18168.58 64.69 52697.71 88888.00 2007-03-05 00:51:14.406 064 18168.50 64.65 52697.73 88888.00 2007-03-05 00:51:14.906 064 18168.35 64.63 52697.66 88888.00 2007-03-05 00:51:15.406 064 18168.48 64.59 52697.65 88888.00 2007-03-05 00:51:15.906 064 18168.62 64.55 52697.61 88888.00 2007-03-05 00:51:16.406 064 18168.61 64.54 52697.63 88888.00 2007-03-05 00:51:16.906 064 18168.72 64.48 52697.65 88888.00 2007-03-05 00:51:17.406 064 18168.64 64.47 52697.70 88888.00 2007-03-05 00:51:17.906 064 18168.49 64.43 52697.77 88888.00 2007-03-05 00:51:18.406 064 18168.50 64.49 52697.82 88888.00 2007-03-05 00:51:18.906 064 18168.57 64.47 52697.73 88888.00 2007-03-05 00:51:19.406 064 18168.59 64.45 52697.72 88888.00 2007-03-05 00:51:19.906 064 18168.59 64.43 52697.87 88888.00 2007-03-05 00:51:20.406 064 18168.51 64.42 52697.89 88888.00 2007-03-05 00:51:20.906 064 18168.62 64.46 52697.83 88888.00 2007-03-05 00:51:21.406 064 18168.68 64.51 52697.89 88888.00 2007-03-05 00:51:21.906 064 18168.74 64.52 52697.85 88888.00 2007-03-05 00:51:22.406 064 18168.75 64.52 52697.89 88888.00 2007-03-05 00:51:22.906 064 18168.63 64.53 52697.83 88888.00 2007-03-05 00:51:23.406 064 18168.42 64.45 52697.83 88888.00 2007-03-05 00:51:23.906 064 18168.65 64.39 52698.02 88888.00 2007-03-05 00:51:24.406 064 18168.69 64.33 52697.95 88888.00 2007-03-05 00:51:24.906 064 18168.59 64.24 52697.76 88888.00 2007-03-05 00:51:25.406 064 18168.59 64.16 52697.83 88888.00 2007-03-05 00:51:25.906 064 18168.56 64.19 52697.89 88888.00 2007-03-05 00:51:26.406 064 18168.62 64.33 52697.84 88888.00 2007-03-05 00:51:26.906 064 18168.67 64.36 52697.88 88888.00 2007-03-05 00:51:27.406 064 18168.67 64.38 52697.89 88888.00 2007-03-05 00:51:27.906 064 18168.81 64.45 52697.84 88888.00 2007-03-05 00:51:28.406 064 18168.74 64.38 52697.82 88888.00 2007-03-05 00:51:28.906 064 18168.67 64.24 52697.88 88888.00 2007-03-05 00:51:29.406 064 18168.63 64.20 52697.83 88888.00 2007-03-05 00:51:29.906 064 18168.60 64.31 52697.88 88888.00 2007-03-05 00:51:30.406 064 18168.51 64.43 52697.87 88888.00 2007-03-05 00:51:30.906 064 18168.61 64.67 52697.80 88888.00 2007-03-05 00:51:31.406 064 18168.64 64.79 52697.73 88888.00 2007-03-05 00:51:31.906 064 18168.56 64.77 52697.84 88888.00 2007-03-05 00:51:32.406 064 18168.38 64.69 52697.84 88888.00 2007-03-05 00:51:32.906 064 18168.61 64.65 52697.86 88888.00 2007-03-05 00:51:33.406 064 18168.82 64.72 52697.88 88888.00 2007-03-05 00:51:33.906 064 18168.80 64.75 52697.91 88888.00 2007-03-05 00:51:34.406 064 18168.70 64.69 52697.94 88888.00 2007-03-05 00:51:34.906 064 18168.65 64.74 52697.95 88888.00 2007-03-05 00:51:35.406 064 18168.79 64.74 52697.88 88888.00 2007-03-05 00:51:35.906 064 18168.76 64.76 52697.88 88888.00 2007-03-05 00:51:36.406 064 18168.71 64.75 52697.92 88888.00 2007-03-05 00:51:36.906 064 18168.67 64.72 52697.98 88888.00 2007-03-05 00:51:37.406 064 18168.59 64.73 52698.01 88888.00 2007-03-05 00:51:37.906 064 18168.59 64.73 52697.98 88888.00 2007-03-05 00:51:38.406 064 18168.65 64.71 52697.92 88888.00 2007-03-05 00:51:38.906 064 18168.50 64.66 52697.91 88888.00 2007-03-05 00:51:39.406 064 18168.36 64.59 52697.90 88888.00 2007-03-05 00:51:39.906 064 18168.62 64.64 52697.97 88888.00 2007-03-05 00:51:40.406 064 18168.68 64.77 52698.01 88888.00 2007-03-05 00:51:40.906 064 18168.65 64.77 52697.88 88888.00 2007-03-05 00:51:41.406 064 18168.56 64.72 52697.79 88888.00 2007-03-05 00:51:41.906 064 18168.48 64.76 52697.89 88888.00 2007-03-05 00:51:42.406 064 18168.60 64.73 52697.91 88888.00 2007-03-05 00:51:42.906 064 18168.69 64.70 52697.86 88888.00 2007-03-05 00:51:43.406 064 18168.59 64.68 52697.94 88888.00 2007-03-05 00:51:43.906 064 18168.41 64.71 52698.09 88888.00 2007-03-05 00:51:44.406 064 18168.29 64.79 52698.13 88888.00 2007-03-05 00:51:44.906 064 18168.37 64.72 52698.03 88888.00 2007-03-05 00:51:45.406 064 18168.51 64.62 52697.91 88888.00 2007-03-05 00:51:45.906 064 18168.41 64.71 52697.99 88888.00 2007-03-05 00:51:46.406 064 18168.32 64.71 52698.12 88888.00 2007-03-05 00:51:46.906 064 18168.50 64.65 52698.26 88888.00 2007-03-05 00:51:47.406 064 18168.51 64.67 52698.13 88888.00 2007-03-05 00:51:47.906 064 18168.45 64.64 52698.01 88888.00 2007-03-05 00:51:48.406 064 18168.48 64.70 52698.00 88888.00 2007-03-05 00:51:48.906 064 18168.29 64.70 52698.12 88888.00 2007-03-05 00:51:49.406 064 18168.19 64.72 52698.11 88888.00 2007-03-05 00:51:49.906 064 18168.22 64.68 52698.07 88888.00 2007-03-05 00:51:50.406 064 18168.26 64.67 52698.13 88888.00 2007-03-05 00:51:50.906 064 18168.24 64.65 52698.17 88888.00 2007-03-05 00:51:51.406 064 18168.19 64.65 52698.20 88888.00 2007-03-05 00:51:51.906 064 18168.24 64.68 52698.17 88888.00 2007-03-05 00:51:52.406 064 18168.27 64.70 52698.19 88888.00 2007-03-05 00:51:52.906 064 18168.14 64.68 52698.08 88888.00 2007-03-05 00:51:53.406 064 18168.14 64.76 52698.03 88888.00 2007-03-05 00:51:53.906 064 18168.31 64.84 52698.10 88888.00 2007-03-05 00:51:54.406 064 18168.33 64.91 52698.10 88888.00 2007-03-05 00:51:54.906 064 18168.25 64.80 52698.14 88888.00 2007-03-05 00:51:55.406 064 18168.24 64.78 52698.14 88888.00 2007-03-05 00:51:55.906 064 18168.25 64.78 52698.09 88888.00 2007-03-05 00:51:56.406 064 18168.24 64.77 52698.01 88888.00 2007-03-05 00:51:56.906 064 18168.24 64.79 52698.07 88888.00 2007-03-05 00:51:57.406 064 18168.30 64.80 52698.06 88888.00 2007-03-05 00:51:57.906 064 18168.24 64.76 52698.11 88888.00 2007-03-05 00:51:58.406 064 18168.25 64.75 52698.09 88888.00 2007-03-05 00:51:58.906 064 18168.22 64.76 52698.12 88888.00 2007-03-05 00:51:59.406 064 18168.15 64.75 52698.08 88888.00 2007-03-05 00:51:59.906 064 18168.33 64.65 52698.11 88888.00 2007-03-05 00:52:00.406 064 18168.35 64.73 52698.15 88888.00 2007-03-05 00:52:00.906 064 18168.22 64.76 52698.21 88888.00 2007-03-05 00:52:01.406 064 18168.14 64.74 52698.15 88888.00 2007-03-05 00:52:01.906 064 18168.00 64.69 52698.14 88888.00 2007-03-05 00:52:02.406 064 18167.93 64.69 52698.33 88888.00 2007-03-05 00:52:02.906 064 18168.09 64.79 52698.30 88888.00 2007-03-05 00:52:03.406 064 18168.09 64.82 52698.23 88888.00 2007-03-05 00:52:03.906 064 18168.16 64.84 52698.20 88888.00 2007-03-05 00:52:04.406 064 18168.20 64.79 52698.12 88888.00 2007-03-05 00:52:04.906 064 18168.11 64.75 52698.14 88888.00 2007-03-05 00:52:05.406 064 18168.14 64.80 52698.26 88888.00 2007-03-05 00:52:05.906 064 18168.00 64.85 52698.26 88888.00 2007-03-05 00:52:06.406 064 18168.00 64.79 52698.21 88888.00 2007-03-05 00:52:06.906 064 18167.98 64.79 52698.17 88888.00 2007-03-05 00:52:07.406 064 18167.96 64.86 52698.13 88888.00 2007-03-05 00:52:07.906 064 18167.94 64.85 52698.18 88888.00 2007-03-05 00:52:08.406 064 18168.08 64.76 52698.24 88888.00 2007-03-05 00:52:08.906 064 18168.17 64.74 52698.17 88888.00 2007-03-05 00:52:09.406 064 18168.03 64.79 52698.15 88888.00 2007-03-05 00:52:09.906 064 18167.95 64.86 52698.18 88888.00 2007-03-05 00:52:10.406 064 18167.87 64.97 52698.22 88888.00 2007-03-05 00:52:10.906 064 18168.05 65.04 52698.24 88888.00 2007-03-05 00:52:11.406 064 18167.92 65.04 52698.30 88888.00 2007-03-05 00:52:11.906 064 18167.88 64.97 52698.41 88888.00 2007-03-05 00:52:12.406 064 18167.91 64.89 52698.42 88888.00 2007-03-05 00:52:12.906 064 18167.88 64.81 52698.41 88888.00 2007-03-05 00:52:13.406 064 18167.87 64.79 52698.46 88888.00 2007-03-05 00:52:13.906 064 18167.77 64.75 52698.35 88888.00 2007-03-05 00:52:14.406 064 18167.74 64.78 52698.40 88888.00 2007-03-05 00:52:14.906 064 18167.76 64.81 52698.41 88888.00 2007-03-05 00:52:15.406 064 18167.91 64.84 52698.25 88888.00 2007-03-05 00:52:15.906 064 18167.91 64.82 52698.22 88888.00 2007-03-05 00:52:16.406 064 18167.86 64.81 52698.24 88888.00 2007-03-05 00:52:16.906 064 18168.06 64.85 52698.24 88888.00 2007-03-05 00:52:17.406 064 18167.96 64.80 52698.31 88888.00 2007-03-05 00:52:17.906 064 18167.87 64.79 52698.32 88888.00 2007-03-05 00:52:18.406 064 18167.81 64.81 52698.36 88888.00 2007-03-05 00:52:18.906 064 18167.83 64.83 52698.38 88888.00 2007-03-05 00:52:19.406 064 18167.81 64.89 52698.33 88888.00 2007-03-05 00:52:19.906 064 18167.72 64.84 52698.33 88888.00 2007-03-05 00:52:20.406 064 18167.71 64.89 52698.31 88888.00 2007-03-05 00:52:20.906 064 18167.88 64.99 52698.36 88888.00 2007-03-05 00:52:21.406 064 18167.84 64.99 52698.45 88888.00 2007-03-05 00:52:21.906 064 18167.92 64.92 52698.45 88888.00 2007-03-05 00:52:22.406 064 18167.91 64.91 52698.43 88888.00 2007-03-05 00:52:22.906 064 18167.88 64.92 52698.38 88888.00 2007-03-05 00:52:23.406 064 18168.00 64.84 52698.25 88888.00 2007-03-05 00:52:23.906 064 18168.09 64.84 52698.21 88888.00 2007-03-05 00:52:24.406 064 18167.92 64.91 52698.23 88888.00 2007-03-05 00:52:24.906 064 18167.87 64.96 52698.32 88888.00 2007-03-05 00:52:25.406 064 18167.80 64.95 52698.32 88888.00 2007-03-05 00:52:25.906 064 18167.91 64.99 52698.31 88888.00 2007-03-05 00:52:26.406 064 18167.91 65.03 52698.30 88888.00 2007-03-05 00:52:26.906 064 18167.98 65.06 52698.31 88888.00 2007-03-05 00:52:27.406 064 18167.95 65.03 52698.26 88888.00 2007-03-05 00:52:27.906 064 18167.96 64.99 52698.29 88888.00 2007-03-05 00:52:28.406 064 18167.88 65.04 52698.43 88888.00 2007-03-05 00:52:28.906 064 18167.86 65.07 52698.36 88888.00 2007-03-05 00:52:29.406 064 18167.80 65.06 52698.28 88888.00 2007-03-05 00:52:29.906 064 18167.92 65.09 52698.23 88888.00 2007-03-05 00:52:30.406 064 18167.97 65.07 52698.32 88888.00 2007-03-05 00:52:30.906 064 18167.99 65.10 52698.28 88888.00 2007-03-05 00:52:31.406 064 18167.97 65.09 52698.33 88888.00 2007-03-05 00:52:31.906 064 18167.87 65.13 52698.32 88888.00 2007-03-05 00:52:32.406 064 18167.80 65.18 52698.29 88888.00 2007-03-05 00:52:32.906 064 18167.83 65.16 52698.24 88888.00 2007-03-05 00:52:33.406 064 18167.84 65.18 52698.15 88888.00 2007-03-05 00:52:33.906 064 18167.86 65.25 52698.11 88888.00 2007-03-05 00:52:34.406 064 18167.80 65.24 52698.26 88888.00 2007-03-05 00:52:34.906 064 18167.88 65.22 52698.31 88888.00 2007-03-05 00:52:35.406 064 18167.86 65.15 52698.34 88888.00 2007-03-05 00:52:35.906 064 18167.89 65.17 52698.43 88888.00 2007-03-05 00:52:36.406 064 18168.02 65.21 52698.38 88888.00 2007-03-05 00:52:36.906 064 18168.09 65.24 52698.33 88888.00 2007-03-05 00:52:37.406 064 18167.91 65.28 52698.37 88888.00 2007-03-05 00:52:37.906 064 18167.93 65.26 52698.38 88888.00 2007-03-05 00:52:38.406 064 18167.89 65.34 52698.31 88888.00 2007-03-05 00:52:38.906 064 18167.96 65.35 52698.29 88888.00 2007-03-05 00:52:39.406 064 18168.00 65.32 52698.33 88888.00 2007-03-05 00:52:39.906 064 18168.05 65.31 52698.32 88888.00 2007-03-05 00:52:40.406 064 18168.04 65.33 52698.29 88888.00 2007-03-05 00:52:40.906 064 18167.88 65.36 52698.41 88888.00 2007-03-05 00:52:41.406 064 18167.91 65.37 52698.47 88888.00 2007-03-05 00:52:41.906 064 18168.05 65.48 52698.50 88888.00 2007-03-05 00:52:42.406 064 18168.03 65.40 52698.46 88888.00 2007-03-05 00:52:42.906 064 18167.92 65.40 52698.40 88888.00 2007-03-05 00:52:43.406 064 18167.98 65.42 52698.32 88888.00 2007-03-05 00:52:43.906 064 18168.09 65.41 52698.32 88888.00 2007-03-05 00:52:44.406 064 18168.18 65.47 52698.35 88888.00 2007-03-05 00:52:44.906 064 18168.17 65.47 52698.32 88888.00 2007-03-05 00:52:45.406 064 18168.15 65.44 52698.40 88888.00 2007-03-05 00:52:45.906 064 18168.11 65.52 52698.48 88888.00 2007-03-05 00:52:46.406 064 18168.19 65.54 52698.45 88888.00 2007-03-05 00:52:46.906 064 18168.11 65.47 52698.37 88888.00 2007-03-05 00:52:47.406 064 18168.06 65.48 52698.34 88888.00 2007-03-05 00:52:47.906 064 18168.13 65.54 52698.38 88888.00 2007-03-05 00:52:48.406 064 18168.18 65.57 52698.46 88888.00 2007-03-05 00:52:48.906 064 18168.06 65.55 52698.49 88888.00 2007-03-05 00:52:49.406 064 18167.95 65.56 52698.50 88888.00 2007-03-05 00:52:49.906 064 18168.02 65.53 52698.54 88888.00 2007-03-05 00:52:50.406 064 18168.00 65.63 52698.49 88888.00 2007-03-05 00:52:50.906 064 18168.16 65.59 52698.46 88888.00 2007-03-05 00:52:51.406 064 18168.14 65.56 52698.46 88888.00 2007-03-05 00:52:51.906 064 18168.13 65.58 52698.53 88888.00 2007-03-05 00:52:52.406 064 18168.18 65.62 52698.58 88888.00 2007-03-05 00:52:52.906 064 18168.26 65.68 52698.58 88888.00 2007-03-05 00:52:53.406 064 18168.22 65.70 52698.44 88888.00 2007-03-05 00:52:53.906 064 18168.14 65.73 52698.44 88888.00 2007-03-05 00:52:54.403 064 18168.16 65.72 52698.38 88888.00 2007-03-05 00:52:54.903 064 18168.15 65.68 52698.34 88888.00 2007-03-05 00:52:55.403 064 18168.00 65.67 52698.48 88888.00 2007-03-05 00:52:55.903 064 18167.97 65.75 52698.46 88888.00 2007-03-05 00:52:56.403 064 18168.03 65.77 52698.42 88888.00 2007-03-05 00:52:56.903 064 18168.14 65.73 52698.42 88888.00 2007-03-05 00:52:57.403 064 18168.10 65.75 52698.37 88888.00 2007-03-05 00:52:57.903 064 18168.21 65.80 52698.44 88888.00 2007-03-05 00:52:58.403 064 18168.15 65.77 52698.54 88888.00 2007-03-05 00:52:58.903 064 18168.14 65.74 52698.64 88888.00 2007-03-05 00:52:59.403 064 18168.06 65.76 52698.52 88888.00 2007-03-05 00:52:59.903 064 18167.93 65.83 52698.47 88888.00 2007-03-05 00:53:00.403 064 18168.05 65.84 52698.46 88888.00 2007-03-05 00:53:00.903 064 18168.20 65.83 52698.34 88888.00 2007-03-05 00:53:01.403 064 18168.30 65.86 52698.29 88888.00 2007-03-05 00:53:01.903 064 18168.37 65.88 52698.32 88888.00 2007-03-05 00:53:02.403 064 18168.42 65.86 52698.35 88888.00 2007-03-05 00:53:02.903 064 18168.41 65.83 52698.41 88888.00 2007-03-05 00:53:03.403 064 18168.26 65.78 52698.37 88888.00 2007-03-05 00:53:03.903 064 18168.29 65.81 52698.36 88888.00 2007-03-05 00:53:04.403 064 18168.26 65.78 52698.43 88888.00 2007-03-05 00:53:04.903 064 18168.31 65.85 52698.52 88888.00 2007-03-05 00:53:05.403 064 18168.33 65.88 52698.48 88888.00 2007-03-05 00:53:05.903 064 18168.27 65.88 52698.55 88888.00 2007-03-05 00:53:06.403 064 18168.24 65.96 52698.46 88888.00 2007-03-05 00:53:06.903 064 18168.22 65.94 52698.44 88888.00 2007-03-05 00:53:07.403 064 18168.22 65.95 52698.37 88888.00 2007-03-05 00:53:07.903 064 18168.25 66.00 52698.49 88888.00 2007-03-05 00:53:08.403 064 18168.18 65.99 52698.43 88888.00 2007-03-05 00:53:08.903 064 18168.25 66.00 52698.31 88888.00 2007-03-05 00:53:09.403 064 18168.22 65.99 52698.26 88888.00 2007-03-05 00:53:09.903 064 18168.10 65.96 52698.28 88888.00 2007-03-05 00:53:10.403 064 18168.09 65.99 52698.28 88888.00 2007-03-05 00:53:10.903 064 18168.13 66.02 52698.32 88888.00 2007-03-05 00:53:11.403 064 18168.22 66.02 52698.41 88888.00 2007-03-05 00:53:11.903 064 18168.38 65.95 52698.45 88888.00 2007-03-05 00:53:12.403 064 18168.35 65.92 52698.40 88888.00 2007-03-05 00:53:12.903 064 18168.22 66.00 52698.34 88888.00 2007-03-05 00:53:13.403 064 18168.31 66.08 52698.43 88888.00 2007-03-05 00:53:13.903 064 18168.45 66.05 52698.42 88888.00 2007-03-05 00:53:14.403 064 18168.41 66.08 52698.45 88888.00 2007-03-05 00:53:14.903 064 18168.45 66.09 52698.48 88888.00 2007-03-05 00:53:15.403 064 18168.38 66.11 52698.55 88888.00 2007-03-05 00:53:15.903 064 18168.20 66.10 52698.49 88888.00 2007-03-05 00:53:16.403 064 18168.21 66.06 52698.44 88888.00 2007-03-05 00:53:16.903 064 18168.33 66.06 52698.46 88888.00 2007-03-05 00:53:17.403 064 18168.36 66.06 52698.52 88888.00 2007-03-05 00:53:17.903 064 18168.33 66.03 52698.52 88888.00 2007-03-05 00:53:18.403 064 18168.26 66.04 52698.42 88888.00 2007-03-05 00:53:18.903 064 18168.25 66.02 52698.32 88888.00 2007-03-05 00:53:19.403 064 18168.39 66.07 52698.36 88888.00 2007-03-05 00:53:19.903 064 18168.35 66.10 52698.28 88888.00 2007-03-05 00:53:20.403 064 18168.29 66.19 52698.26 88888.00 2007-03-05 00:53:20.903 064 18168.30 66.19 52698.21 88888.00 2007-03-05 00:53:21.403 064 18168.36 66.20 52698.25 88888.00 2007-03-05 00:53:21.903 064 18168.30 66.16 52698.21 88888.00 2007-03-05 00:53:22.403 064 18168.43 66.12 52698.24 88888.00 2007-03-05 00:53:22.903 064 18168.39 66.23 52698.32 88888.00 2007-03-05 00:53:23.403 064 18168.41 66.24 52698.42 88888.00 2007-03-05 00:53:23.903 064 18168.42 66.18 52698.36 88888.00 2007-03-05 00:53:24.403 064 18168.36 66.16 52698.32 88888.00 2007-03-05 00:53:24.903 064 18168.32 66.14 52698.30 88888.00 2007-03-05 00:53:25.403 064 18168.25 66.11 52698.35 88888.00 2007-03-05 00:53:25.903 064 18168.19 66.12 52698.38 88888.00 2007-03-05 00:53:26.403 064 18168.21 66.11 52698.30 88888.00 2007-03-05 00:53:26.903 064 18168.33 66.14 52698.35 88888.00 2007-03-05 00:53:27.403 064 18168.29 66.17 52698.38 88888.00 2007-03-05 00:53:27.903 064 18168.21 66.20 52698.32 88888.00 2007-03-05 00:53:28.403 064 18168.15 66.21 52698.33 88888.00 2007-03-05 00:53:28.903 064 18167.83 66.20 52698.30 88888.00 2007-03-05 00:53:29.403 064 18167.83 66.17 52698.35 88888.00 2007-03-05 00:53:29.903 064 18167.83 66.17 52698.46 88888.00 2007-03-05 00:53:30.403 064 18167.88 66.10 52698.36 88888.00 2007-03-05 00:53:30.903 064 18167.85 66.08 52698.30 88888.00 2007-03-05 00:53:31.403 064 18167.80 66.20 52698.28 88888.00 2007-03-05 00:53:31.903 064 18167.76 66.18 52698.32 88888.00 2007-03-05 00:53:32.403 064 18167.89 66.09 52698.34 88888.00 2007-03-05 00:53:32.903 064 18167.94 66.10 52698.30 88888.00 2007-03-05 00:53:33.403 064 18167.88 66.19 52698.26 88888.00 2007-03-05 00:53:33.903 064 18167.94 66.26 52698.21 88888.00 2007-03-05 00:53:34.403 064 18168.07 66.28 52698.12 88888.00 2007-03-05 00:53:34.903 064 18167.83 66.20 52698.15 88888.00 2007-03-05 00:53:35.403 064 18167.85 66.18 52698.18 88888.00 2007-03-05 00:53:35.903 064 18168.03 66.15 52698.17 88888.00 2007-03-05 00:53:36.403 064 18167.88 66.17 52698.21 88888.00 2007-03-05 00:53:36.903 064 18167.80 66.29 52698.26 88888.00 2007-03-05 00:53:37.403 064 18167.78 66.24 52698.29 88888.00 2007-03-05 00:53:37.903 064 18167.81 66.18 52698.32 88888.00 2007-03-05 00:53:38.403 064 18167.78 66.23 52698.32 88888.00 2007-03-05 00:53:38.903 064 18167.72 66.19 52698.17 88888.00 2007-03-05 00:53:39.403 064 18167.72 66.23 52698.18 88888.00 2007-03-05 00:53:39.903 064 18167.64 66.23 52698.21 88888.00 2007-03-05 00:53:40.403 064 18167.70 66.33 52698.18 88888.00 2007-03-05 00:53:40.903 064 18167.86 66.33 52698.15 88888.00 2007-03-05 00:53:41.403 064 18167.81 66.24 52698.22 88888.00 2007-03-05 00:53:41.903 064 18167.72 66.24 52698.17 88888.00 2007-03-05 00:53:42.403 064 18167.66 66.20 52698.08 88888.00 2007-03-05 00:53:42.903 064 18167.71 66.19 52697.95 88888.00 2007-03-05 00:53:43.403 064 18167.73 66.22 52697.91 88888.00 2007-03-05 00:53:43.903 064 18167.83 66.20 52698.01 88888.00 2007-03-05 00:53:44.403 064 18167.82 66.18 52698.09 88888.00 2007-03-05 00:53:44.903 064 18167.71 66.19 52698.05 88888.00 2007-03-05 00:53:45.403 064 18167.73 66.22 52698.08 88888.00 2007-03-05 00:53:45.903 064 18167.64 66.20 52698.00 88888.00 2007-03-05 00:53:46.403 064 18167.73 66.28 52697.90 88888.00 2007-03-05 00:53:46.903 064 18167.80 66.32 52697.89 88888.00 2007-03-05 00:53:47.403 064 18167.78 66.32 52697.94 88888.00 2007-03-05 00:53:47.903 064 18167.80 66.28 52698.00 88888.00 2007-03-05 00:53:48.403 064 18167.63 66.29 52698.08 88888.00 2007-03-05 00:53:48.903 064 18167.69 66.30 52698.12 88888.00 2007-03-05 00:53:49.403 064 18167.70 66.36 52698.10 88888.00 2007-03-05 00:53:49.903 064 18167.80 66.41 52698.05 88888.00 2007-03-05 00:53:50.403 064 18167.82 66.37 52698.11 88888.00 2007-03-05 00:53:50.903 064 18167.73 66.39 52698.08 88888.00 2007-03-05 00:53:51.403 064 18167.62 66.36 52698.03 88888.00 2007-03-05 00:53:51.903 064 18167.62 66.41 52698.06 88888.00 2007-03-05 00:53:52.403 064 18167.62 66.33 52697.96 88888.00 2007-03-05 00:53:52.903 064 18167.70 66.33 52698.11 88888.00 2007-03-05 00:53:53.403 064 18167.64 66.45 52698.15 88888.00 2007-03-05 00:53:53.903 064 18167.67 66.44 52698.08 88888.00 2007-03-05 00:53:54.403 064 18167.78 66.39 52698.06 88888.00 2007-03-05 00:53:54.903 064 18167.92 66.47 52697.94 88888.00 2007-03-05 00:53:55.403 064 18167.93 66.45 52698.06 88888.00 2007-03-05 00:53:55.903 064 18167.87 66.39 52698.07 88888.00 2007-03-05 00:53:56.403 064 18167.81 66.33 52698.13 88888.00 2007-03-05 00:53:56.903 064 18167.69 66.35 52698.08 88888.00 2007-03-05 00:53:57.403 064 18167.82 66.37 52698.07 88888.00 2007-03-05 00:53:57.903 064 18167.83 66.31 52698.06 88888.00 2007-03-05 00:53:58.403 064 18167.72 66.28 52698.13 88888.00 2007-03-05 00:53:58.903 064 18167.82 66.33 52698.14 88888.00 2007-03-05 00:53:59.403 064 18167.74 66.36 52698.09 88888.00 2007-03-05 00:53:59.903 064 18167.72 66.35 52698.08 88888.00 2007-03-05 00:54:00.403 064 18167.83 66.33 52698.18 88888.00 2007-03-05 00:54:00.903 064 18167.88 66.34 52698.13 88888.00 2007-03-05 00:54:01.403 064 18167.80 66.29 52698.20 88888.00 2007-03-05 00:54:01.903 064 18167.82 66.26 52698.30 88888.00 2007-03-05 00:54:02.403 064 18167.78 66.32 52698.24 88888.00 2007-03-05 00:54:02.903 064 18167.67 66.40 52698.19 88888.00 2007-03-05 00:54:03.403 064 18167.63 66.36 52698.11 88888.00 2007-03-05 00:54:03.903 064 18167.66 66.24 52698.28 88888.00 2007-03-05 00:54:04.403 064 18167.72 66.21 52698.34 88888.00 2007-03-05 00:54:04.903 064 18167.70 66.29 52698.22 88888.00 2007-03-05 00:54:05.403 064 18167.71 66.34 52698.18 88888.00 2007-03-05 00:54:05.903 064 18167.77 66.39 52698.15 88888.00 2007-03-05 00:54:06.403 064 18167.62 66.38 52698.18 88888.00 2007-03-05 00:54:06.903 064 18167.56 66.34 52698.22 88888.00 2007-03-05 00:54:07.403 064 18167.59 66.34 52698.23 88888.00 2007-03-05 00:54:07.903 064 18167.70 66.29 52698.11 88888.00 2007-03-05 00:54:08.403 064 18167.69 66.14 52698.12 88888.00 2007-03-05 00:54:08.903 064 18167.65 66.20 52698.22 88888.00 2007-03-05 00:54:09.403 064 18167.66 66.21 52698.32 88888.00 2007-03-05 00:54:09.903 064 18167.63 66.17 52698.33 88888.00 2007-03-05 00:54:10.403 064 18167.63 66.26 52698.28 88888.00 2007-03-05 00:54:10.903 064 18167.67 66.28 52698.37 88888.00 2007-03-05 00:54:11.403 064 18167.66 66.22 52698.47 88888.00 2007-03-05 00:54:11.903 064 18167.72 66.17 52698.44 88888.00 2007-03-05 00:54:12.403 064 18167.70 66.15 52698.42 88888.00 2007-03-05 00:54:12.903 064 18167.64 66.16 52698.31 88888.00 2007-03-05 00:54:13.403 064 18167.62 66.17 52698.34 88888.00 2007-03-05 00:54:13.903 064 18167.73 66.23 52698.37 88888.00 2007-03-05 00:54:14.403 064 18167.62 66.15 52698.31 88888.00 2007-03-05 00:54:14.903 064 18167.59 66.23 52698.31 88888.00 2007-03-05 00:54:15.403 064 18167.60 66.22 52698.37 88888.00 2007-03-05 00:54:15.903 064 18167.61 66.08 52698.33 88888.00 2007-03-05 00:54:16.403 064 18167.62 66.10 52698.31 88888.00 2007-03-05 00:54:16.903 064 18167.67 66.12 52698.37 88888.00 2007-03-05 00:54:17.403 064 18167.82 66.15 52698.35 88888.00 2007-03-05 00:54:17.903 064 18167.63 66.20 52698.37 88888.00 2007-03-05 00:54:18.403 064 18167.53 66.24 52698.35 88888.00 2007-03-05 00:54:18.903 064 18167.50 66.16 52698.23 88888.00 2007-03-05 00:54:19.403 064 18167.55 66.10 52698.21 88888.00 2007-03-05 00:54:19.903 064 18167.50 66.14 52698.25 88888.00 2007-03-05 00:54:20.403 064 18167.52 66.14 52698.25 88888.00 2007-03-05 00:54:20.903 064 18167.54 66.10 52698.20 88888.00 2007-03-05 00:54:21.403 064 18167.55 66.14 52698.11 88888.00 2007-03-05 00:54:21.903 064 18167.63 66.15 52698.17 88888.00 2007-03-05 00:54:22.403 064 18167.66 66.17 52698.18 88888.00 2007-03-05 00:54:22.903 064 18167.63 66.16 52698.21 88888.00 2007-03-05 00:54:23.403 064 18167.65 66.12 52698.14 88888.00 2007-03-05 00:54:23.903 064 18167.62 66.16 52698.15 88888.00 2007-03-05 00:54:24.403 064 18167.63 66.15 52698.12 88888.00 2007-03-05 00:54:24.903 064 18167.61 66.07 52698.07 88888.00 2007-03-05 00:54:25.403 064 18167.53 66.11 52698.09 88888.00 2007-03-05 00:54:25.903 064 18167.55 66.16 52698.14 88888.00 2007-03-05 00:54:26.403 064 18167.55 66.12 52698.10 88888.00 2007-03-05 00:54:26.903 064 18167.59 66.16 52698.10 88888.00 2007-03-05 00:54:27.403 064 18167.66 66.10 52698.10 88888.00 2007-03-05 00:54:27.903 064 18167.72 66.12 52698.09 88888.00 2007-03-05 00:54:28.403 064 18167.69 66.16 52698.12 88888.00 2007-03-05 00:54:28.903 064 18167.71 66.19 52698.21 88888.00 2007-03-05 00:54:29.403 064 18167.60 66.20 52698.26 88888.00 2007-03-05 00:54:29.903 064 18167.56 66.22 52698.22 88888.00 2007-03-05 00:54:30.403 064 18167.62 66.15 52698.13 88888.00 2007-03-05 00:54:30.903 064 18167.63 66.25 52698.09 88888.00 2007-03-05 00:54:31.403 064 18167.69 66.24 52698.10 88888.00 2007-03-05 00:54:31.903 064 18167.80 66.17 52698.12 88888.00 2007-03-05 00:54:32.403 064 18167.60 66.12 52698.23 88888.00 2007-03-05 00:54:32.903 064 18167.67 66.07 52698.13 88888.00 2007-03-05 00:54:33.403 064 18167.75 66.07 52698.20 88888.00 2007-03-05 00:54:33.903 064 18167.75 66.09 52698.31 88888.00 2007-03-05 00:54:34.403 064 18167.63 66.15 52698.21 88888.00 2007-03-05 00:54:34.903 064 18167.70 66.10 52698.20 88888.00 2007-03-05 00:54:35.403 064 18167.71 66.08 52698.26 88888.00 2007-03-05 00:54:35.903 064 18167.72 66.09 52698.28 88888.00 2007-03-05 00:54:36.403 064 18167.65 66.04 52698.36 88888.00 2007-03-05 00:54:36.903 064 18167.57 66.08 52698.26 88888.00 2007-03-05 00:54:37.403 064 18167.57 66.06 52698.26 88888.00 2007-03-05 00:54:37.903 064 18167.57 66.00 52698.28 88888.00 2007-03-05 00:54:38.403 064 18167.45 65.98 52698.28 88888.00 2007-03-05 00:54:38.903 064 18167.49 66.04 52698.43 88888.00 2007-03-05 00:54:39.403 064 18167.67 66.11 52698.47 88888.00 2007-03-05 00:54:39.903 064 18167.72 66.14 52698.53 88888.00 2007-03-05 00:54:40.403 064 18167.70 66.12 52698.49 88888.00 2007-03-05 00:54:40.903 064 18167.61 66.10 52698.44 88888.00 2007-03-05 00:54:41.403 064 18167.53 66.13 52698.48 88888.00 2007-03-05 00:54:41.903 064 18167.46 66.13 52698.53 88888.00 2007-03-05 00:54:42.403 064 18167.48 66.10 52698.55 88888.00 2007-03-05 00:54:42.903 064 18167.53 66.08 52698.45 88888.00 2007-03-05 00:54:43.403 064 18167.63 65.99 52698.52 88888.00 2007-03-05 00:54:43.903 064 18167.56 65.92 52698.49 88888.00 2007-03-05 00:54:44.403 064 18167.53 65.94 52698.36 88888.00 2007-03-05 00:54:44.903 064 18167.59 65.94 52698.21 88888.00 2007-03-05 00:54:45.403 064 18167.61 65.89 52698.15 88888.00 2007-03-05 00:54:45.903 064 18167.62 65.86 52698.30 88888.00 2007-03-05 00:54:46.403 064 18167.60 65.98 52698.42 88888.00 2007-03-05 00:54:46.903 064 18167.54 66.00 52698.47 88888.00 2007-03-05 00:54:47.403 064 18167.44 65.96 52698.42 88888.00 2007-03-05 00:54:47.903 064 18167.45 65.90 52698.32 88888.00 2007-03-05 00:54:48.403 064 18167.39 65.88 52698.32 88888.00 2007-03-05 00:54:48.903 064 18167.77 65.86 52698.31 88888.00 2007-03-05 00:54:49.403 064 18167.66 65.81 52698.37 88888.00 2007-03-05 00:54:49.903 064 18167.49 65.81 52698.45 88888.00 2007-03-05 00:54:50.403 064 18167.48 65.84 52698.46 88888.00 2007-03-05 00:54:50.903 064 18167.48 65.92 52698.45 88888.00 2007-03-05 00:54:51.403 064 18167.38 65.91 52698.44 88888.00 2007-03-05 00:54:51.903 064 18167.43 65.90 52698.45 88888.00 2007-03-05 00:54:52.403 064 18167.53 65.91 52698.48 88888.00 2007-03-05 00:54:52.903 064 18167.60 65.90 52698.46 88888.00 2007-03-05 00:54:53.403 064 18167.56 65.87 52698.45 88888.00 2007-03-05 00:54:53.903 064 18167.62 65.85 52698.44 88888.00 2007-03-05 00:54:54.403 064 18167.60 65.85 52698.43 88888.00 2007-03-05 00:54:54.903 064 18167.56 65.86 52698.44 88888.00 2007-03-05 00:54:55.403 064 18167.70 65.89 52698.50 88888.00 2007-03-05 00:54:55.903 064 18167.62 65.88 52698.47 88888.00 2007-03-05 00:54:56.403 064 18167.53 65.84 52698.33 88888.00 2007-03-05 00:54:56.903 064 18167.63 65.78 52698.25 88888.00 2007-03-05 00:54:57.403 064 18167.64 65.79 52698.25 88888.00 2007-03-05 00:54:57.903 064 18167.70 65.82 52698.25 88888.00 2007-03-05 00:54:58.403 064 18167.65 65.85 52698.25 88888.00 2007-03-05 00:54:58.903 064 18167.69 65.85 52698.29 88888.00 2007-03-05 00:54:59.403 064 18167.74 65.84 52698.28 88888.00 2007-03-05 00:54:59.903 064 18167.73 65.91 52698.19 88888.00 2007-03-05 00:55:00.403 064 18167.73 65.92 52698.14 88888.00 2007-03-05 00:55:00.903 064 18167.74 65.81 52698.20 88888.00 2007-03-05 00:55:01.403 064 18167.75 65.76 52698.30 88888.00 2007-03-05 00:55:01.903 064 18167.71 65.78 52698.25 88888.00 2007-03-05 00:55:02.403 064 18167.93 65.84 52698.36 88888.00 2007-03-05 00:55:02.903 064 18167.80 65.90 52698.32 88888.00 2007-03-05 00:55:03.403 064 18167.73 65.87 52698.32 88888.00 2007-03-05 00:55:03.903 064 18167.76 65.87 52698.28 88888.00 2007-03-05 00:55:04.403 064 18167.70 65.86 52698.25 88888.00 2007-03-05 00:55:04.903 064 18167.53 65.82 52698.24 88888.00 2007-03-05 00:55:05.403 064 18167.53 65.90 52698.23 88888.00 2007-03-05 00:55:05.903 064 18167.54 65.84 52698.17 88888.00 2007-03-05 00:55:06.403 064 18167.57 65.84 52698.21 88888.00 2007-03-05 00:55:06.903 064 18167.77 65.96 52698.31 88888.00 2007-03-05 00:55:07.403 064 18167.70 65.95 52698.41 88888.00 2007-03-05 00:55:07.903 064 18167.56 65.87 52698.35 88888.00 2007-03-05 00:55:08.403 064 18167.62 65.79 52698.34 88888.00 2007-03-05 00:55:08.903 064 18167.83 65.67 52698.30 88888.00 2007-03-05 00:55:09.403 064 18167.61 65.70 52698.26 88888.00 2007-03-05 00:55:09.903 064 18167.65 65.78 52698.36 88888.00 2007-03-05 00:55:10.403 064 18167.56 65.80 52698.32 88888.00 2007-03-05 00:55:10.903 064 18167.49 65.78 52698.34 88888.00 2007-03-05 00:55:11.403 064 18167.42 65.84 52698.32 88888.00 2007-03-05 00:55:11.903 064 18167.45 65.85 52698.31 88888.00 2007-03-05 00:55:12.403 064 18167.44 65.76 52698.36 88888.00 2007-03-05 00:55:12.903 064 18167.49 65.75 52698.37 88888.00 2007-03-05 00:55:13.403 064 18167.61 65.81 52698.34 88888.00 2007-03-05 00:55:13.903 064 18167.54 65.72 52698.42 88888.00 2007-03-05 00:55:14.403 064 18167.56 65.70 52698.41 88888.00 2007-03-05 00:55:14.903 064 18167.63 65.83 52698.41 88888.00 2007-03-05 00:55:15.403 064 18167.59 65.86 52698.26 88888.00 2007-03-05 00:55:15.903 064 18167.53 65.86 52698.31 88888.00 2007-03-05 00:55:16.403 064 18167.49 65.95 52698.36 88888.00 2007-03-05 00:55:16.903 064 18167.49 65.87 52698.36 88888.00 2007-03-05 00:55:17.403 064 18167.42 65.83 52698.38 88888.00 2007-03-05 00:55:17.903 064 18167.45 65.90 52698.35 88888.00 2007-03-05 00:55:18.403 064 18167.48 65.89 52698.34 88888.00 2007-03-05 00:55:18.903 064 18167.50 65.85 52698.32 88888.00 2007-03-05 00:55:19.403 064 18167.52 65.74 52698.34 88888.00 2007-03-05 00:55:19.903 064 18167.53 65.74 52698.46 88888.00 2007-03-05 00:55:20.403 064 18167.40 65.79 52698.38 88888.00 2007-03-05 00:55:20.903 064 18167.34 65.82 52698.35 88888.00 2007-03-05 00:55:21.403 064 18167.45 65.91 52698.34 88888.00 2007-03-05 00:55:21.903 064 18167.52 65.91 52698.23 88888.00 2007-03-05 00:55:22.403 064 18167.51 66.00 52698.25 88888.00 2007-03-05 00:55:22.903 064 18167.51 65.94 52698.24 88888.00 2007-03-05 00:55:23.403 064 18167.51 65.97 52698.28 88888.00 2007-03-05 00:55:23.903 064 18167.50 66.01 52698.35 88888.00 2007-03-05 00:55:24.403 064 18167.53 66.08 52698.32 88888.00 2007-03-05 00:55:24.903 064 18167.59 66.05 52698.30 88888.00 2007-03-05 00:55:25.403 064 18167.46 66.00 52698.30 88888.00 2007-03-05 00:55:25.903 064 18167.44 65.98 52698.38 88888.00 2007-03-05 00:55:26.403 064 18167.42 65.94 52698.42 88888.00 2007-03-05 00:55:26.903 064 18167.48 65.90 52698.33 88888.00 2007-03-05 00:55:27.403 064 18167.43 65.90 52698.36 88888.00 2007-03-05 00:55:27.903 064 18167.46 65.92 52698.44 88888.00 2007-03-05 00:55:28.403 064 18167.51 65.98 52698.36 88888.00 2007-03-05 00:55:28.903 064 18167.51 65.96 52698.38 88888.00 2007-03-05 00:55:29.403 064 18167.59 65.81 52698.40 88888.00 2007-03-05 00:55:29.903 064 18167.54 65.80 52698.44 88888.00 2007-03-05 00:55:30.403 064 18167.62 65.80 52698.35 88888.00 2007-03-05 00:55:30.903 064 18167.69 65.90 52698.26 88888.00 2007-03-05 00:55:31.403 064 18167.71 65.91 52698.25 88888.00 2007-03-05 00:55:31.903 064 18167.74 65.96 52698.19 88888.00 2007-03-05 00:55:32.403 064 18167.72 65.95 52698.22 88888.00 2007-03-05 00:55:32.903 064 18167.63 65.87 52698.37 88888.00 2007-03-05 00:55:33.403 064 18167.57 65.88 52698.29 88888.00 2007-03-05 00:55:33.903 064 18167.64 65.88 52698.32 88888.00 2007-03-05 00:55:34.403 064 18167.66 65.91 52698.23 88888.00 2007-03-05 00:55:34.903 064 18167.61 65.91 52698.22 88888.00 2007-03-05 00:55:35.403 064 18167.60 65.86 52698.19 88888.00 2007-03-05 00:55:35.903 064 18167.72 65.89 52698.17 88888.00 2007-03-05 00:55:36.403 064 18167.66 65.90 52698.25 88888.00 2007-03-05 00:55:36.903 064 18167.60 65.85 52698.20 88888.00 2007-03-05 00:55:37.403 064 18167.63 65.92 52698.11 88888.00 2007-03-05 00:55:37.903 064 18167.56 65.88 52698.02 88888.00 2007-03-05 00:55:38.403 064 18167.61 65.87 52698.07 88888.00 2007-03-05 00:55:38.903 064 18167.72 65.91 52698.06 88888.00 2007-03-05 00:55:39.403 064 18167.53 65.88 52698.09 88888.00 2007-03-05 00:55:39.903 064 18167.61 65.88 52698.17 88888.00 2007-03-05 00:55:40.403 064 18167.60 65.90 52698.21 88888.00 2007-03-05 00:55:40.903 064 18167.51 65.87 52698.29 88888.00 2007-03-05 00:55:41.403 064 18167.50 65.87 52698.36 88888.00 2007-03-05 00:55:41.903 064 18167.52 65.91 52698.29 88888.00 2007-03-05 00:55:42.403 064 18167.62 65.94 52698.23 88888.00 2007-03-05 00:55:42.903 064 18167.73 65.94 52698.31 88888.00 2007-03-05 00:55:43.403 064 18167.76 65.92 52698.37 88888.00 2007-03-05 00:55:43.903 064 18167.74 65.89 52698.34 88888.00 2007-03-05 00:55:44.403 064 18167.70 65.95 52698.35 88888.00 2007-03-05 00:55:44.903 064 18167.78 65.97 52698.40 88888.00 2007-03-05 00:55:45.403 064 18167.81 65.88 52698.45 88888.00 2007-03-05 00:55:45.903 064 18167.78 65.81 52698.41 88888.00 2007-03-05 00:55:46.403 064 18167.76 65.80 52698.37 88888.00 2007-03-05 00:55:46.903 064 18167.73 65.85 52698.31 88888.00 2007-03-05 00:55:47.403 064 18167.70 66.00 52698.23 88888.00 2007-03-05 00:55:47.903 064 18167.69 66.02 52698.36 88888.00 2007-03-05 00:55:48.403 064 18167.71 65.98 52698.37 88888.00 2007-03-05 00:55:48.903 064 18167.72 66.02 52698.32 88888.00 2007-03-05 00:55:49.403 064 18167.70 65.99 52698.30 88888.00 2007-03-05 00:55:49.903 064 18167.81 66.06 52698.36 88888.00 2007-03-05 00:55:50.403 064 18167.87 66.06 52698.36 88888.00 2007-03-05 00:55:50.903 064 18167.83 65.96 52698.41 88888.00 2007-03-05 00:55:51.403 064 18167.78 65.94 52698.32 88888.00 2007-03-05 00:55:51.903 064 18167.83 65.95 52698.33 88888.00 2007-03-05 00:55:52.403 064 18167.85 65.92 52698.37 88888.00 2007-03-05 00:55:52.903 064 18167.88 65.90 52698.23 88888.00 2007-03-05 00:55:53.403 064 18167.84 65.90 52698.10 88888.00 2007-03-05 00:55:53.903 064 18167.71 65.85 52698.22 88888.00 2007-03-05 00:55:54.403 064 18167.69 65.89 52698.32 88888.00 2007-03-05 00:55:54.903 064 18167.81 65.90 52698.32 88888.00 2007-03-05 00:55:55.403 064 18167.86 65.92 52698.25 88888.00 2007-03-05 00:55:55.903 064 18167.89 65.91 52698.21 88888.00 2007-03-05 00:55:56.403 064 18167.86 65.88 52698.12 88888.00 2007-03-05 00:55:56.903 064 18167.84 65.85 52698.19 88888.00 2007-03-05 00:55:57.403 064 18167.77 65.87 52698.17 88888.00 2007-03-05 00:55:57.903 064 18167.98 65.92 52698.18 88888.00 2007-03-05 00:55:58.403 064 18168.09 65.99 52698.21 88888.00 2007-03-05 00:55:58.903 064 18167.98 66.06 52698.23 88888.00 2007-03-05 00:55:59.403 064 18167.95 65.98 52698.28 88888.00 2007-03-05 00:55:59.903 064 18168.09 65.92 52698.38 88888.00 2007-03-05 00:56:00.403 064 18168.17 65.96 52698.45 88888.00 2007-03-05 00:56:00.903 064 18167.98 65.95 52698.42 88888.00 2007-03-05 00:56:01.403 064 18167.85 66.00 52698.36 88888.00 2007-03-05 00:56:01.903 064 18167.84 66.04 52698.19 88888.00 2007-03-05 00:56:02.403 064 18167.85 66.01 52698.19 88888.00 2007-03-05 00:56:02.903 064 18167.84 65.91 52698.33 88888.00 2007-03-05 00:56:03.403 064 18168.04 65.92 52698.37 88888.00 2007-03-05 00:56:03.903 064 18168.05 65.91 52698.34 88888.00 2007-03-05 00:56:04.403 064 18168.03 65.91 52698.40 88888.00 2007-03-05 00:56:04.903 064 18168.08 65.86 52698.40 88888.00 2007-03-05 00:56:05.403 064 18168.04 65.77 52698.30 88888.00 2007-03-05 00:56:05.903 064 18167.95 65.79 52698.15 88888.00 2007-03-05 00:56:06.403 064 18168.08 65.89 52698.10 88888.00 2007-03-05 00:56:06.903 064 18168.13 65.90 52698.14 88888.00 2007-03-05 00:56:07.403 064 18168.14 65.85 52698.30 88888.00 2007-03-05 00:56:07.903 064 18168.10 65.89 52698.36 88888.00 2007-03-05 00:56:08.403 064 18168.11 65.76 52698.36 88888.00 2007-03-05 00:56:08.903 064 18167.98 65.72 52698.35 88888.00 2007-03-05 00:56:09.403 064 18167.98 65.73 52698.31 88888.00 2007-03-05 00:56:09.903 064 18168.05 65.68 52698.21 88888.00 2007-03-05 00:56:10.403 064 18168.02 65.66 52698.26 88888.00 2007-03-05 00:56:10.903 064 18168.09 65.75 52698.29 88888.00 2007-03-05 00:56:11.403 064 18168.08 65.76 52698.33 88888.00 2007-03-05 00:56:11.903 064 18168.03 65.79 52698.33 88888.00 2007-03-05 00:56:12.403 064 18168.14 65.83 52698.36 88888.00 2007-03-05 00:56:12.903 064 18168.16 65.82 52698.41 88888.00 2007-03-05 00:56:13.403 064 18167.93 65.80 52698.38 88888.00 2007-03-05 00:56:13.903 064 18167.97 65.72 52698.22 88888.00 2007-03-05 00:56:14.403 064 18167.97 65.77 52698.14 88888.00 2007-03-05 00:56:14.903 064 18167.99 65.71 52698.13 88888.00 2007-03-05 00:56:15.403 064 18168.04 65.67 52698.13 88888.00 2007-03-05 00:56:15.903 064 18167.96 65.71 52698.25 88888.00 2007-03-05 00:56:16.403 064 18168.04 65.75 52698.33 88888.00 2007-03-05 00:56:16.903 064 18168.10 65.76 52698.34 88888.00 2007-03-05 00:56:17.403 064 18168.16 65.64 52698.40 88888.00 2007-03-05 00:56:17.903 064 18168.25 65.58 52698.36 88888.00 2007-03-05 00:56:18.403 064 18168.14 65.64 52698.33 88888.00 2007-03-05 00:56:18.903 064 18168.05 65.66 52698.41 88888.00 2007-03-05 00:56:19.403 064 18168.14 65.70 52698.25 88888.00 2007-03-05 00:56:19.903 064 18167.97 65.75 52698.14 88888.00 2007-03-05 00:56:20.403 064 18167.92 65.74 52698.15 88888.00 2007-03-05 00:56:20.903 064 18168.09 65.65 52698.19 88888.00 2007-03-05 00:56:21.403 064 18168.15 65.57 52698.17 88888.00 2007-03-05 00:56:21.903 064 18168.09 65.58 52698.18 88888.00 2007-03-05 00:56:22.403 064 18168.09 65.57 52698.19 88888.00 2007-03-05 00:56:22.903 064 18168.14 65.63 52698.13 88888.00 2007-03-05 00:56:23.403 064 18168.13 65.62 52698.14 88888.00 2007-03-05 00:56:23.903 064 18168.17 65.66 52698.09 88888.00 2007-03-05 00:56:24.403 064 18168.13 65.59 52698.14 88888.00 2007-03-05 00:56:24.903 064 18168.16 65.58 52698.23 88888.00 2007-03-05 00:56:25.403 064 18168.21 65.58 52698.31 88888.00 2007-03-05 00:56:25.903 064 18168.15 65.63 52698.24 88888.00 2007-03-05 00:56:26.403 064 18168.06 65.67 52698.20 88888.00 2007-03-05 00:56:26.903 064 18168.08 65.62 52698.24 88888.00 2007-03-05 00:56:27.403 064 18168.27 65.58 52698.21 88888.00 2007-03-05 00:56:27.903 064 18168.25 65.61 52698.18 88888.00 2007-03-05 00:56:28.403 064 18168.28 65.58 52698.23 88888.00 2007-03-05 00:56:28.903 064 18168.29 65.55 52698.22 88888.00 2007-03-05 00:56:29.403 064 18168.25 65.54 52698.25 88888.00 2007-03-05 00:56:29.903 064 18168.29 65.63 52698.32 88888.00 2007-03-05 00:56:30.403 064 18168.25 65.55 52698.33 88888.00 2007-03-05 00:56:30.903 064 18168.27 65.53 52698.30 88888.00 2007-03-05 00:56:31.403 064 18168.14 65.53 52698.32 88888.00 2007-03-05 00:56:31.903 064 18168.13 65.50 52698.28 88888.00 2007-03-05 00:56:32.403 064 18168.16 65.44 52698.30 88888.00 2007-03-05 00:56:32.903 064 18168.27 65.42 52698.35 88888.00 2007-03-05 00:56:33.403 064 18168.26 65.48 52698.41 88888.00 2007-03-05 00:56:33.903 064 18168.15 65.48 52698.31 88888.00 2007-03-05 00:56:34.403 064 18168.10 65.52 52698.31 88888.00 2007-03-05 00:56:34.903 064 18168.05 65.49 52698.37 88888.00 2007-03-05 00:56:35.403 064 18168.06 65.44 52698.33 88888.00 2007-03-05 00:56:35.903 064 18168.16 65.49 52698.37 88888.00 2007-03-05 00:56:36.403 064 18168.19 65.51 52698.43 88888.00 2007-03-05 00:56:36.903 064 18168.24 65.43 52698.47 88888.00 2007-03-05 00:56:37.403 064 18168.20 65.37 52698.43 88888.00 2007-03-05 00:56:37.903 064 18168.11 65.37 52698.29 88888.00 2007-03-05 00:56:38.403 064 18168.21 65.32 52698.28 88888.00 2007-03-05 00:56:38.903 064 18168.26 65.37 52698.31 88888.00 2007-03-05 00:56:39.403 064 18168.13 65.30 52698.31 88888.00 2007-03-05 00:56:39.903 064 18167.96 65.32 52698.38 88888.00 2007-03-05 00:56:40.403 064 18168.04 65.33 52698.52 88888.00 2007-03-05 00:56:40.903 064 18168.07 65.33 52698.55 88888.00 2007-03-05 00:56:41.403 064 18168.18 65.32 52698.48 88888.00 2007-03-05 00:56:41.903 064 18168.13 65.36 52698.41 88888.00 2007-03-05 00:56:42.403 064 18168.16 65.31 52698.38 88888.00 2007-03-05 00:56:42.903 064 18168.19 65.25 52698.43 88888.00 2007-03-05 00:56:43.403 064 18168.27 65.21 52698.38 88888.00 2007-03-05 00:56:43.903 064 18168.31 65.29 52698.29 88888.00 2007-03-05 00:56:44.403 064 18168.35 65.26 52698.32 88888.00 2007-03-05 00:56:44.903 064 18168.30 65.25 52698.35 88888.00 2007-03-05 00:56:45.403 064 18168.38 65.22 52698.36 88888.00 2007-03-05 00:56:45.903 064 18168.36 65.16 52698.43 88888.00 2007-03-05 00:56:46.403 064 18168.33 65.08 52698.46 88888.00 2007-03-05 00:56:46.903 064 18168.27 65.05 52698.41 88888.00 2007-03-05 00:56:47.403 064 18168.31 65.14 52698.42 88888.00 2007-03-05 00:56:47.903 064 18168.41 65.23 52698.32 88888.00 2007-03-05 00:56:48.403 064 18168.40 65.19 52698.24 88888.00 2007-03-05 00:56:48.903 064 18168.33 65.17 52698.28 88888.00 2007-03-05 00:56:49.403 064 18168.20 65.17 52698.22 88888.00 2007-03-05 00:56:49.903 064 18168.26 65.14 52698.15 88888.00 2007-03-05 00:56:50.403 064 18168.30 65.08 52698.25 88888.00 2007-03-05 00:56:50.903 064 18168.26 65.09 52698.29 88888.00 2007-03-05 00:56:51.403 064 18168.39 65.16 52698.36 88888.00 2007-03-05 00:56:51.903 064 18168.36 65.16 52698.47 88888.00 2007-03-05 00:56:52.403 064 18168.30 65.11 52698.43 88888.00 2007-03-05 00:56:52.903 064 18168.26 65.07 52698.34 88888.00 2007-03-05 00:56:53.403 064 18168.32 65.05 52698.38 88888.00 2007-03-05 00:56:53.903 064 18168.26 65.09 52698.34 88888.00 2007-03-05 00:56:54.403 064 18168.21 65.12 52698.23 88888.00 2007-03-05 00:56:54.903 064 18168.32 65.13 52698.17 88888.00 2007-03-05 00:56:55.403 064 18168.32 65.06 52698.19 88888.00 2007-03-05 00:56:55.903 064 18168.33 65.03 52698.23 88888.00 2007-03-05 00:56:56.403 064 18168.31 65.07 52698.17 88888.00 2007-03-05 00:56:56.903 064 18168.24 65.13 52698.24 88888.00 2007-03-05 00:56:57.403 064 18168.29 65.08 52698.19 88888.00 2007-03-05 00:56:57.903 064 18168.38 64.98 52698.29 88888.00 2007-03-05 00:56:58.403 064 18168.41 64.91 52698.36 88888.00 2007-03-05 00:56:58.903 064 18168.31 64.84 52698.35 88888.00 2007-03-05 00:56:59.403 064 18168.45 64.84 52698.25 88888.00 2007-03-05 00:56:59.903 064 18168.49 64.90 52698.32 88888.00 2007-03-05 00:57:00.403 064 18168.50 64.91 52698.41 88888.00 2007-03-05 00:57:00.903 064 18168.51 64.90 52698.37 88888.00 2007-03-05 00:57:01.403 064 18168.63 64.97 52698.25 88888.00 2007-03-05 00:57:01.903 064 18168.62 64.98 52698.22 88888.00 2007-03-05 00:57:02.403 064 18168.61 64.96 52698.28 88888.00 2007-03-05 00:57:02.903 064 18168.53 64.95 52698.32 88888.00 2007-03-05 00:57:03.403 064 18168.58 64.89 52698.24 88888.00 2007-03-05 00:57:03.903 064 18168.59 64.87 52698.38 88888.00 2007-03-05 00:57:04.403 064 18168.56 64.84 52698.45 88888.00 2007-03-05 00:57:04.903 064 18168.60 64.77 52698.47 88888.00 2007-03-05 00:57:05.403 064 18168.52 64.84 52698.43 88888.00 2007-03-05 00:57:05.903 064 18168.45 64.84 52698.44 88888.00 2007-03-05 00:57:06.403 064 18168.51 64.87 52698.42 88888.00 2007-03-05 00:57:06.903 064 18168.50 64.85 52698.38 88888.00 2007-03-05 00:57:07.403 064 18168.48 64.84 52698.42 88888.00 2007-03-05 00:57:07.903 064 18168.33 64.88 52698.38 88888.00 2007-03-05 00:57:08.403 064 18168.27 64.84 52698.42 88888.00 2007-03-05 00:57:08.903 064 18168.33 64.81 52698.32 88888.00 2007-03-05 00:57:09.403 064 18168.35 64.85 52698.32 88888.00 2007-03-05 00:57:09.903 064 18168.33 64.89 52698.38 88888.00 2007-03-05 00:57:10.403 064 18168.42 64.88 52698.35 88888.00 2007-03-05 00:57:10.903 064 18168.32 64.86 52698.20 88888.00 2007-03-05 00:57:11.403 064 18168.26 64.84 52698.24 88888.00 2007-03-05 00:57:11.903 064 18168.36 64.87 52698.31 88888.00 2007-03-05 00:57:12.403 064 18168.32 64.80 52698.40 88888.00 2007-03-05 00:57:12.903 064 18168.36 64.77 52698.40 88888.00 2007-03-05 00:57:13.403 064 18168.48 64.81 52698.36 88888.00 2007-03-05 00:57:13.903 064 18168.41 64.87 52698.37 88888.00 2007-03-05 00:57:14.403 064 18168.41 64.88 52698.29 88888.00 2007-03-05 00:57:14.903 064 18168.60 64.79 52698.30 88888.00 2007-03-05 00:57:15.403 064 18168.57 64.69 52698.38 88888.00 2007-03-05 00:57:15.903 064 18168.47 64.72 52698.37 88888.00 2007-03-05 00:57:16.403 064 18168.45 64.76 52698.42 88888.00 2007-03-05 00:57:16.903 064 18168.49 64.71 52698.52 88888.00 2007-03-05 00:57:17.403 064 18168.52 64.77 52698.47 88888.00 2007-03-05 00:57:17.903 064 18168.53 64.83 52698.50 88888.00 2007-03-05 00:57:18.403 064 18168.50 64.89 52698.47 88888.00 2007-03-05 00:57:18.903 064 18168.35 64.80 52698.41 88888.00 2007-03-05 00:57:19.403 064 18168.42 64.76 52698.45 88888.00 2007-03-05 00:57:19.903 064 18168.49 64.79 52698.31 88888.00 2007-03-05 00:57:20.403 064 18168.56 64.73 52698.23 88888.00 2007-03-05 00:57:20.903 064 18168.64 64.80 52698.34 88888.00 2007-03-05 00:57:21.403 064 18168.46 64.84 52698.43 88888.00 2007-03-05 00:57:21.903 064 18168.43 64.74 52698.35 88888.00 2007-03-05 00:57:22.403 064 18168.49 64.71 52698.35 88888.00 2007-03-05 00:57:22.903 064 18168.43 64.73 52698.30 88888.00 2007-03-05 00:57:23.403 064 18168.51 64.75 52698.33 88888.00 2007-03-05 00:57:23.903 064 18168.59 64.72 52698.24 88888.00 2007-03-05 00:57:24.403 064 18168.59 64.77 52698.18 88888.00 2007-03-05 00:57:24.903 064 18168.61 64.88 52698.29 88888.00 2007-03-05 00:57:25.403 064 18168.51 64.87 52698.34 88888.00 2007-03-05 00:57:25.903 064 18168.67 64.88 52698.33 88888.00 2007-03-05 00:57:26.403 064 18168.62 64.86 52698.35 88888.00 2007-03-05 00:57:26.903 064 18168.59 64.83 52698.34 88888.00 2007-03-05 00:57:27.403 064 18168.52 64.83 52698.37 88888.00 2007-03-05 00:57:27.903 064 18168.42 64.75 52698.46 88888.00 2007-03-05 00:57:28.403 064 18168.59 64.73 52698.45 88888.00 2007-03-05 00:57:28.903 064 18168.58 64.78 52698.43 88888.00 2007-03-05 00:57:29.403 064 18168.61 64.81 52698.46 88888.00 2007-03-05 00:57:29.903 064 18168.63 64.87 52698.46 88888.00 2007-03-05 00:57:30.403 064 18168.57 64.81 52698.43 88888.00 2007-03-05 00:57:30.903 064 18168.64 64.77 52698.41 88888.00 2007-03-05 00:57:31.403 064 18168.74 64.74 52698.33 88888.00 2007-03-05 00:57:31.903 064 18168.68 64.74 52698.29 88888.00 2007-03-05 00:57:32.403 064 18168.57 64.73 52698.23 88888.00 2007-03-05 00:57:32.903 064 18168.48 64.74 52698.20 88888.00 2007-03-05 00:57:33.403 064 18168.31 64.70 52698.19 88888.00 2007-03-05 00:57:33.903 064 18168.24 64.66 52698.29 88888.00 2007-03-05 00:57:34.403 064 18168.29 64.66 52698.38 88888.00 2007-03-05 00:57:34.903 064 18168.48 64.72 52698.37 88888.00 2007-03-05 00:57:35.403 064 18168.42 64.74 52698.34 88888.00 2007-03-05 00:57:35.903 064 18168.42 64.73 52698.34 88888.00 2007-03-05 00:57:36.403 064 18168.57 64.69 52698.37 88888.00 2007-03-05 00:57:36.903 064 18168.60 64.65 52698.44 88888.00 2007-03-05 00:57:37.403 064 18168.61 64.75 52698.45 88888.00 2007-03-05 00:57:37.903 064 18168.59 64.75 52698.44 88888.00 2007-03-05 00:57:38.403 064 18168.64 64.68 52698.46 88888.00 2007-03-05 00:57:38.903 064 18168.49 64.67 52698.45 88888.00 2007-03-05 00:57:39.403 064 18168.43 64.69 52698.44 88888.00 2007-03-05 00:57:39.903 064 18168.65 64.69 52698.40 88888.00 2007-03-05 00:57:40.403 064 18168.59 64.75 52698.33 88888.00 2007-03-05 00:57:40.903 064 18168.60 64.74 52698.28 88888.00 2007-03-05 00:57:41.403 064 18168.57 64.73 52698.22 88888.00 2007-03-05 00:57:41.903 064 18168.57 64.75 52698.25 88888.00 2007-03-05 00:57:42.403 064 18168.70 64.77 52698.30 88888.00 2007-03-05 00:57:42.903 064 18168.74 64.71 52698.26 88888.00 2007-03-05 00:57:43.403 064 18168.62 64.63 52698.19 88888.00 2007-03-05 00:57:43.903 064 18168.68 64.64 52698.14 88888.00 2007-03-05 00:57:44.403 064 18168.67 64.65 52698.19 88888.00 2007-03-05 00:57:44.903 064 18168.63 64.70 52698.14 88888.00 2007-03-05 00:57:45.403 064 18168.53 64.72 52698.17 88888.00 2007-03-05 00:57:45.903 064 18168.59 64.70 52698.14 88888.00 2007-03-05 00:57:46.403 064 18168.56 64.72 52698.12 88888.00 2007-03-05 00:57:46.903 064 18168.53 64.83 52698.10 88888.00 2007-03-05 00:57:47.403 064 18168.54 64.90 52698.02 88888.00 2007-03-05 00:57:47.903 064 18168.59 64.99 52698.15 88888.00 2007-03-05 00:57:48.403 064 18168.40 64.92 52698.28 88888.00 2007-03-05 00:57:48.903 064 18168.52 64.84 52698.22 88888.00 2007-03-05 00:57:49.403 064 18168.58 64.80 52698.22 88888.00 2007-03-05 00:57:49.903 064 18168.56 64.78 52698.15 88888.00 2007-03-05 00:57:50.403 064 18168.68 64.80 52698.21 88888.00 2007-03-05 00:57:50.903 064 18168.67 64.83 52698.18 88888.00 2007-03-05 00:57:51.403 064 18168.63 64.90 52698.17 88888.00 2007-03-05 00:57:51.903 064 18168.48 64.94 52698.22 88888.00 2007-03-05 00:57:52.403 064 18168.47 64.80 52698.24 88888.00 2007-03-05 00:57:52.903 064 18168.48 64.79 52698.25 88888.00 2007-03-05 00:57:53.403 064 18168.50 64.76 52698.17 88888.00 2007-03-05 00:57:53.903 064 18168.48 64.84 52698.24 88888.00 2007-03-05 00:57:54.403 064 18168.48 64.84 52698.17 88888.00 2007-03-05 00:57:54.903 064 18168.48 64.80 52698.15 88888.00 2007-03-05 00:57:55.403 064 18168.56 64.76 52698.12 88888.00 2007-03-05 00:57:55.903 064 18168.57 64.83 52698.18 88888.00 2007-03-05 00:57:56.403 064 18168.45 64.88 52698.07 88888.00 2007-03-05 00:57:56.903 064 18168.39 64.89 52698.06 88888.00 2007-03-05 00:57:57.403 064 18168.29 64.89 52698.03 88888.00 2007-03-05 00:57:57.903 064 18168.26 64.81 52698.03 88888.00 2007-03-05 00:57:58.403 064 18168.33 64.73 52698.01 88888.00 2007-03-05 00:57:58.903 064 18168.49 64.73 52698.06 88888.00 2007-03-05 00:57:59.403 064 18168.42 64.74 52698.17 88888.00 2007-03-05 00:57:59.903 064 18168.35 64.66 52698.23 88888.00 2007-03-05 00:58:00.403 064 18168.36 64.68 52698.23 88888.00 2007-03-05 00:58:00.903 064 18168.35 64.69 52698.22 88888.00 2007-03-05 00:58:01.403 064 18168.36 64.70 52698.14 88888.00 2007-03-05 00:58:01.903 064 18168.39 64.72 52698.13 88888.00 2007-03-05 00:58:02.403 064 18168.40 64.73 52698.17 88888.00 2007-03-05 00:58:02.903 064 18168.38 64.66 52698.18 88888.00 2007-03-05 00:58:03.403 064 18168.39 64.66 52698.31 88888.00 2007-03-05 00:58:03.903 064 18168.33 64.70 52698.28 88888.00 2007-03-05 00:58:04.403 064 18168.28 64.68 52698.18 88888.00 2007-03-05 00:58:04.903 064 18168.39 64.65 52698.06 88888.00 2007-03-05 00:58:05.403 064 18168.30 64.65 52698.08 88888.00 2007-03-05 00:58:05.903 064 18168.33 64.70 52698.14 88888.00 2007-03-05 00:58:06.403 064 18168.36 64.62 52698.17 88888.00 2007-03-05 00:58:06.903 064 18168.24 64.67 52698.11 88888.00 2007-03-05 00:58:07.403 064 18168.25 64.72 52698.05 88888.00 2007-03-05 00:58:07.903 064 18168.27 64.72 52698.06 88888.00 2007-03-05 00:58:08.403 064 18168.38 64.74 52697.97 88888.00 2007-03-05 00:58:08.903 064 18168.41 64.74 52697.99 88888.00 2007-03-05 00:58:09.403 064 18168.43 64.74 52698.01 88888.00 2007-03-05 00:58:09.903 064 18168.39 64.72 52698.06 88888.00 2007-03-05 00:58:10.403 064 18168.36 64.79 52698.12 88888.00 2007-03-05 00:58:10.903 064 18168.40 64.78 52698.11 88888.00 2007-03-05 00:58:11.403 064 18168.42 64.73 52698.14 88888.00 2007-03-05 00:58:11.903 064 18168.52 64.73 52698.13 88888.00 2007-03-05 00:58:12.403 064 18168.50 64.72 52697.98 88888.00 2007-03-05 00:58:12.903 064 18168.58 64.71 52697.85 88888.00 2007-03-05 00:58:13.403 064 18168.54 64.78 52697.96 88888.00 2007-03-05 00:58:13.903 064 18168.50 64.79 52698.03 88888.00 2007-03-05 00:58:14.403 064 18168.31 64.76 52698.06 88888.00 2007-03-05 00:58:14.903 064 18168.38 64.73 52698.06 88888.00 2007-03-05 00:58:15.403 064 18168.58 64.68 52698.03 88888.00 2007-03-05 00:58:15.903 064 18168.60 64.64 52697.92 88888.00 2007-03-05 00:58:16.403 064 18168.56 64.70 52697.98 88888.00 2007-03-05 00:58:16.903 064 18168.47 64.73 52698.11 88888.00 2007-03-05 00:58:17.403 064 18168.51 64.76 52698.13 88888.00 2007-03-05 00:58:17.903 064 18168.50 64.78 52698.14 88888.00 2007-03-05 00:58:18.403 064 18168.51 64.85 52698.14 88888.00 2007-03-05 00:58:18.903 064 18168.59 64.84 52698.15 88888.00 2007-03-05 00:58:19.403 064 18168.68 64.82 52698.10 88888.00 2007-03-05 00:58:19.903 064 18168.65 64.68 52698.10 88888.00 2007-03-05 00:58:20.403 064 18168.68 64.66 52698.12 88888.00 2007-03-05 00:58:20.903 064 18168.73 64.71 52698.14 88888.00 2007-03-05 00:58:21.403 064 18168.68 64.71 52698.20 88888.00 2007-03-05 00:58:21.903 064 18168.59 64.71 52698.12 88888.00 2007-03-05 00:58:22.403 064 18168.58 64.78 52698.12 88888.00 2007-03-05 00:58:22.903 064 18168.67 64.76 52698.05 88888.00 2007-03-05 00:58:23.403 064 18168.70 64.78 52697.98 88888.00 2007-03-05 00:58:23.903 064 18168.54 64.85 52698.02 88888.00 2007-03-05 00:58:24.403 064 18168.30 64.87 52698.11 88888.00 2007-03-05 00:58:24.903 064 18168.37 64.83 52698.03 88888.00 2007-03-05 00:58:25.403 064 18168.57 64.84 52698.02 88888.00 2007-03-05 00:58:25.903 064 18168.58 64.80 52698.05 88888.00 2007-03-05 00:58:26.403 064 18168.64 64.90 52697.96 88888.00 2007-03-05 00:58:26.903 064 18168.50 64.91 52697.82 88888.00 2007-03-05 00:58:27.403 064 18168.40 64.84 52697.84 88888.00 2007-03-05 00:58:27.903 064 18168.37 64.77 52697.88 88888.00 2007-03-05 00:58:28.403 064 18168.49 64.75 52697.95 88888.00 2007-03-05 00:58:28.903 064 18168.31 64.69 52697.98 88888.00 2007-03-05 00:58:29.403 064 18168.27 64.77 52698.02 88888.00 2007-03-05 00:58:29.903 064 18168.40 64.79 52697.97 88888.00 2007-03-05 00:58:30.403 064 18168.50 64.76 52697.79 88888.00 2007-03-05 00:58:30.903 064 18168.53 64.80 52697.80 88888.00 2007-03-05 00:58:31.403 064 18168.39 64.78 52697.73 88888.00 2007-03-05 00:58:31.903 064 18168.43 64.76 52697.75 88888.00 2007-03-05 00:58:32.403 064 18168.41 64.75 52697.75 88888.00 2007-03-05 00:58:32.903 064 18168.49 64.77 52697.79 88888.00 2007-03-05 00:58:33.403 064 18168.51 64.69 52697.83 88888.00 2007-03-05 00:58:33.903 064 18168.39 64.71 52697.74 88888.00 2007-03-05 00:58:34.403 064 18168.59 64.69 52697.68 88888.00 2007-03-05 00:58:34.903 064 18168.60 64.70 52697.65 88888.00 2007-03-05 00:58:35.403 064 18168.67 64.69 52697.66 88888.00 2007-03-05 00:58:35.903 064 18168.78 64.64 52697.66 88888.00 2007-03-05 00:58:36.403 064 18168.78 64.68 52697.72 88888.00 2007-03-05 00:58:36.903 064 18168.64 64.62 52697.68 88888.00 2007-03-05 00:58:37.403 064 18168.72 64.59 52697.75 88888.00 2007-03-05 00:58:37.903 064 18168.73 64.61 52697.78 88888.00 2007-03-05 00:58:38.403 064 18168.59 64.56 52697.78 88888.00 2007-03-05 00:58:38.903 064 18168.62 64.61 52697.77 88888.00 2007-03-05 00:58:39.403 064 18168.58 64.64 52697.84 88888.00 2007-03-05 00:58:39.903 064 18168.52 64.67 52697.85 88888.00 2007-03-05 00:58:40.403 064 18168.53 64.72 52697.86 88888.00 2007-03-05 00:58:40.903 064 18168.60 64.73 52697.84 88888.00 2007-03-05 00:58:41.403 064 18168.65 64.64 52697.76 88888.00 2007-03-05 00:58:41.903 064 18168.59 64.66 52697.70 88888.00 2007-03-05 00:58:42.403 064 18168.54 64.68 52697.79 88888.00 2007-03-05 00:58:42.903 064 18168.47 64.62 52697.91 88888.00 2007-03-05 00:58:43.403 064 18168.42 64.58 52697.96 88888.00 2007-03-05 00:58:43.903 064 18168.40 64.59 52697.85 88888.00 2007-03-05 00:58:44.403 064 18168.57 64.63 52697.91 88888.00 2007-03-05 00:58:44.903 064 18168.65 64.59 52697.98 88888.00 2007-03-05 00:58:45.403 064 18168.68 64.57 52698.01 88888.00 2007-03-05 00:58:45.903 064 18168.71 64.51 52697.83 88888.00 2007-03-05 00:58:46.403 064 18168.41 64.51 52697.73 88888.00 2007-03-05 00:58:46.903 064 18168.42 64.48 52697.73 88888.00 2007-03-05 00:58:47.403 064 18168.67 64.50 52697.76 88888.00 2007-03-05 00:58:47.903 064 18168.63 64.50 52697.79 88888.00 2007-03-05 00:58:48.403 064 18168.81 64.48 52697.86 88888.00 2007-03-05 00:58:48.903 064 18168.78 64.47 52697.88 88888.00 2007-03-05 00:58:49.403 064 18168.85 64.48 52697.91 88888.00 2007-03-05 00:58:49.903 064 18168.64 64.50 52697.98 88888.00 2007-03-05 00:58:50.403 064 18168.30 64.43 52697.84 88888.00 2007-03-05 00:58:50.903 064 18168.31 64.35 52697.79 88888.00 2007-03-05 00:58:51.403 064 18168.54 64.36 52697.78 88888.00 2007-03-05 00:58:51.903 064 18168.71 64.36 52697.86 88888.00 2007-03-05 00:58:52.403 064 18168.74 64.39 52697.83 88888.00 2007-03-05 00:58:52.903 064 18168.65 64.35 52697.89 88888.00 2007-03-05 00:58:53.403 064 18168.68 64.38 52697.91 88888.00 2007-03-05 00:58:53.903 064 18168.75 64.34 52697.83 88888.00 2007-03-05 00:58:54.403 064 18168.78 64.34 52697.74 88888.00 2007-03-05 00:58:54.903 064 18168.72 64.33 52697.64 88888.00 2007-03-05 00:58:55.403 064 18168.59 64.32 52697.72 88888.00 2007-03-05 00:58:55.903 064 18168.57 64.25 52697.84 88888.00 2007-03-05 00:58:56.403 064 18168.78 64.14 52697.85 88888.00 2007-03-05 00:58:56.903 064 18168.71 64.17 52697.97 88888.00 2007-03-05 00:58:57.403 064 18168.64 64.22 52698.05 88888.00 2007-03-05 00:58:57.903 064 18168.61 64.11 52698.02 88888.00 2007-03-05 00:58:58.403 064 18168.56 64.05 52697.96 88888.00 2007-03-05 00:58:58.903 064 18168.68 64.00 52697.88 88888.00 2007-03-05 00:58:59.403 064 18168.79 64.08 52697.73 88888.00 2007-03-05 00:58:59.903 064 18168.68 64.12 52697.74 88888.00 2007-03-05 00:59:00.403 064 18168.73 64.06 52697.87 88888.00 2007-03-05 00:59:00.903 064 18168.75 64.06 52697.89 88888.00 2007-03-05 00:59:01.403 064 18168.76 64.05 52697.83 88888.00 2007-03-05 00:59:01.903 064 18168.78 64.09 52697.82 88888.00 2007-03-05 00:59:02.403 064 18168.71 64.06 52697.77 88888.00 2007-03-05 00:59:02.903 064 18168.69 64.03 52697.67 88888.00 2007-03-05 00:59:03.403 064 18168.74 64.07 52697.74 88888.00 2007-03-05 00:59:03.903 064 18168.60 63.99 52697.74 88888.00 2007-03-05 00:59:04.403 064 18168.57 63.94 52697.67 88888.00 2007-03-05 00:59:04.903 064 18168.64 63.95 52697.76 88888.00 2007-03-05 00:59:05.403 064 18168.79 63.97 52697.86 88888.00 2007-03-05 00:59:05.903 064 18168.74 64.03 52697.90 88888.00 2007-03-05 00:59:06.403 064 18168.71 64.02 52697.94 88888.00 2007-03-05 00:59:06.903 064 18168.65 64.00 52697.92 88888.00 2007-03-05 00:59:07.403 064 18168.60 64.00 52697.77 88888.00 2007-03-05 00:59:07.903 064 18168.56 63.95 52697.73 88888.00 2007-03-05 00:59:08.403 064 18168.52 63.90 52697.82 88888.00 2007-03-05 00:59:08.903 064 18168.62 63.87 52697.79 88888.00 2007-03-05 00:59:09.403 064 18168.62 63.76 52697.86 88888.00 2007-03-05 00:59:09.903 064 18168.51 63.80 52697.88 88888.00 2007-03-05 00:59:10.403 064 18168.45 63.81 52697.80 88888.00 2007-03-05 00:59:10.903 064 18168.38 63.77 52697.74 88888.00 2007-03-05 00:59:11.403 064 18168.35 63.77 52697.72 88888.00 2007-03-05 00:59:11.903 064 18168.42 63.74 52697.75 88888.00 2007-03-05 00:59:12.403 064 18168.38 63.76 52697.83 88888.00 2007-03-05 00:59:12.903 064 18168.43 63.86 52697.86 88888.00 2007-03-05 00:59:13.403 064 18168.38 63.87 52697.88 88888.00 2007-03-05 00:59:13.903 064 18168.43 63.82 52697.82 88888.00 2007-03-05 00:59:14.403 064 18168.38 63.84 52697.75 88888.00 2007-03-05 00:59:14.903 064 18168.30 63.87 52697.76 88888.00 2007-03-05 00:59:15.403 064 18168.19 63.92 52697.78 88888.00 2007-03-05 00:59:15.903 064 18168.17 63.97 52697.82 88888.00 2007-03-05 00:59:16.403 064 18168.24 63.89 52697.79 88888.00 2007-03-05 00:59:16.903 064 18168.26 63.88 52697.80 88888.00 2007-03-05 00:59:17.403 064 18168.28 63.90 52697.82 88888.00 2007-03-05 00:59:17.903 064 18168.24 63.97 52697.76 88888.00 2007-03-05 00:59:18.403 064 18168.43 63.96 52697.79 88888.00 2007-03-05 00:59:18.903 064 18168.74 63.97 52697.87 88888.00 2007-03-05 00:59:19.403 064 18168.41 63.90 52697.85 88888.00 2007-03-05 00:59:19.903 064 18168.37 63.87 52697.88 88888.00 2007-03-05 00:59:20.403 064 18168.35 63.90 52697.75 88888.00 2007-03-05 00:59:20.903 064 18168.27 63.94 52697.76 88888.00 2007-03-05 00:59:21.403 064 18168.18 63.94 52697.78 88888.00 2007-03-05 00:59:21.903 064 18168.22 63.90 52697.75 88888.00 2007-03-05 00:59:22.403 064 18168.21 63.99 52697.73 88888.00 2007-03-05 00:59:22.903 064 18168.16 63.98 52697.74 88888.00 2007-03-05 00:59:23.403 064 18168.18 63.89 52697.64 88888.00 2007-03-05 00:59:23.903 064 18168.19 63.87 52697.65 88888.00 2007-03-05 00:59:24.403 064 18168.18 63.89 52697.65 88888.00 2007-03-05 00:59:24.903 064 18168.15 63.96 52697.70 88888.00 2007-03-05 00:59:25.403 064 18168.13 63.90 52697.70 88888.00 2007-03-05 00:59:25.903 064 18168.14 63.85 52697.75 88888.00 2007-03-05 00:59:26.403 064 18167.96 63.85 52697.78 88888.00 2007-03-05 00:59:26.903 064 18167.91 63.96 52697.83 88888.00 2007-03-05 00:59:27.403 064 18167.88 63.89 52697.84 88888.00 2007-03-05 00:59:27.903 064 18167.88 63.91 52697.85 88888.00 2007-03-05 00:59:28.403 064 18167.80 63.95 52697.87 88888.00 2007-03-05 00:59:28.903 064 18167.70 63.95 52697.91 88888.00 2007-03-05 00:59:29.403 064 18167.65 64.00 52697.99 88888.00 2007-03-05 00:59:29.903 064 18167.71 64.04 52697.95 88888.00 2007-03-05 00:59:30.403 064 18167.64 64.02 52697.84 88888.00 2007-03-05 00:59:30.903 064 18167.60 64.02 52697.91 88888.00 2007-03-05 00:59:31.403 064 18167.65 63.99 52698.11 88888.00 2007-03-05 00:59:31.903 064 18167.64 64.03 52698.01 88888.00 2007-03-05 00:59:32.403 064 18167.62 63.95 52697.86 88888.00 2007-03-05 00:59:32.903 064 18167.71 63.97 52697.84 88888.00 2007-03-05 00:59:33.403 064 18167.74 64.02 52697.84 88888.00 2007-03-05 00:59:33.903 064 18167.71 64.06 52697.87 88888.00 2007-03-05 00:59:34.403 064 18167.62 64.09 52697.86 88888.00 2007-03-05 00:59:34.903 064 18167.60 64.10 52697.83 88888.00 2007-03-05 00:59:35.403 064 18167.56 64.13 52697.78 88888.00 2007-03-05 00:59:35.903 064 18167.57 64.13 52697.82 88888.00 2007-03-05 00:59:36.403 064 18167.56 64.13 52697.72 88888.00 2007-03-05 00:59:36.903 064 18167.65 64.11 52697.75 88888.00 2007-03-05 00:59:37.403 064 18167.69 64.11 52697.76 88888.00 2007-03-05 00:59:37.903 064 18167.73 64.10 52697.86 88888.00 2007-03-05 00:59:38.403 064 18167.74 64.14 52697.90 88888.00 2007-03-05 00:59:38.903 064 18167.77 64.16 52697.80 88888.00 2007-03-05 00:59:39.403 064 18167.72 64.20 52697.75 88888.00 2007-03-05 00:59:39.903 064 18167.67 64.24 52697.79 88888.00 2007-03-05 00:59:40.403 064 18167.69 64.28 52697.82 88888.00 2007-03-05 00:59:40.903 064 18167.69 64.21 52697.73 88888.00 2007-03-05 00:59:41.403 064 18167.66 64.22 52697.82 88888.00 2007-03-05 00:59:41.903 064 18167.74 64.25 52697.74 88888.00 2007-03-05 00:59:42.403 064 18167.63 64.22 52697.65 88888.00 2007-03-05 00:59:42.903 064 18167.59 64.15 52697.74 88888.00 2007-03-05 00:59:43.403 064 18167.65 64.15 52697.90 88888.00 2007-03-05 00:59:43.903 064 18167.71 64.21 52697.89 88888.00 2007-03-05 00:59:44.403 064 18167.69 64.20 52697.70 88888.00 2007-03-05 00:59:44.903 064 18167.67 64.23 52697.52 88888.00 2007-03-05 00:59:45.403 064 18167.55 64.31 52697.65 88888.00 2007-03-05 00:59:45.903 064 18167.78 64.26 52697.65 88888.00 2007-03-05 00:59:46.403 064 18168.04 64.33 52697.59 88888.00 2007-03-05 00:59:46.903 064 18168.06 64.31 52697.52 88888.00 2007-03-05 00:59:47.403 064 18167.94 64.36 52697.57 88888.00 2007-03-05 00:59:47.903 064 18167.65 64.38 52697.66 88888.00 2007-03-05 00:59:48.403 064 18167.49 64.41 52697.73 88888.00 2007-03-05 00:59:48.903 064 18167.50 64.33 52697.84 88888.00 2007-03-05 00:59:49.403 064 18167.71 64.37 52697.86 88888.00 2007-03-05 00:59:49.903 064 18167.78 64.42 52697.89 88888.00 2007-03-05 00:59:50.403 064 18167.56 64.38 52697.91 88888.00 2007-03-05 00:59:50.903 064 18167.66 64.32 52697.80 88888.00 2007-03-05 00:59:51.403 064 18167.80 64.29 52697.83 88888.00 2007-03-05 00:59:51.903 064 18167.71 64.36 52697.78 88888.00 2007-03-05 00:59:52.403 064 18167.57 64.34 52697.82 88888.00 2007-03-05 00:59:52.903 064 18167.69 64.36 52697.88 88888.00 2007-03-05 00:59:53.403 064 18167.70 64.35 52697.80 88888.00 2007-03-05 00:59:53.903 064 18167.77 64.35 52697.87 88888.00 2007-03-05 00:59:54.403 064 18167.75 64.35 52697.85 88888.00 2007-03-05 00:59:54.903 064 18167.80 64.41 52697.88 88888.00 2007-03-05 00:59:55.403 064 18167.94 64.42 52697.77 88888.00 2007-03-05 00:59:55.903 064 18167.88 64.52 52697.73 88888.00 2007-03-05 00:59:56.403 064 18167.74 64.59 52697.72 88888.00 2007-03-05 00:59:56.903 064 18167.75 64.63 52697.82 88888.00 2007-03-05 00:59:57.403 064 18167.75 64.65 52697.80 88888.00 2007-03-05 00:59:57.903 064 18167.70 64.73 52697.85 88888.00 2007-03-05 00:59:58.403 064 18167.77 64.66 52697.64 88888.00 2007-03-05 00:59:58.903 064 18167.72 64.61 52697.50 88888.00 2007-03-05 00:59:59.403 064 18167.72 64.57 52697.52 88888.00 2007-03-05 00:59:59.903 064 18167.74 64.62 52697.64 88888.00 2007-03-05 01:00:00.400 064 18167.64 64.69 52697.75 88888.00 2007-03-05 01:00:00.900 064 18167.55 64.72 52697.68 88888.00 2007-03-05 01:00:01.400 064 18167.62 64.71 52697.55 88888.00 2007-03-05 01:00:01.900 064 18167.59 64.73 52697.59 88888.00 2007-03-05 01:00:02.400 064 18167.54 64.81 52697.57 88888.00 2007-03-05 01:00:02.900 064 18167.52 64.75 52697.68 88888.00 2007-03-05 01:00:03.400 064 18167.59 64.65 52697.75 88888.00 2007-03-05 01:00:03.900 064 18167.59 64.67 52697.65 88888.00 2007-03-05 01:00:04.400 064 18167.60 64.74 52697.67 88888.00 2007-03-05 01:00:04.900 064 18167.49 64.77 52697.71 88888.00 2007-03-05 01:00:05.400 064 18167.55 64.74 52697.65 88888.00 2007-03-05 01:00:05.900 064 18167.61 64.76 52697.64 88888.00 2007-03-05 01:00:06.400 064 18167.55 64.78 52697.60 88888.00 2007-03-05 01:00:06.900 064 18167.60 64.75 52697.63 88888.00 2007-03-05 01:00:07.400 064 18167.66 64.81 52697.64 88888.00 2007-03-05 01:00:07.900 064 18167.74 64.84 52697.50 88888.00 2007-03-05 01:00:08.400 064 18167.78 64.91 52697.63 88888.00 2007-03-05 01:00:08.900 064 18167.91 64.88 52697.65 88888.00 2007-03-05 01:00:09.400 064 18167.89 64.94 52697.71 88888.00 2007-03-05 01:00:09.900 064 18167.74 64.92 52697.73 88888.00 2007-03-05 01:00:10.400 064 18167.95 64.88 52697.76 88888.00 2007-03-05 01:00:10.900 064 18168.09 64.89 52697.71 88888.00 2007-03-05 01:00:11.400 064 18167.86 64.98 52697.73 88888.00 2007-03-05 01:00:11.900 064 18167.78 65.02 52697.73 88888.00 2007-03-05 01:00:12.400 064 18167.78 65.00 52697.78 88888.00 2007-03-05 01:00:12.900 064 18167.62 65.00 52697.84 88888.00 2007-03-05 01:00:13.400 064 18167.61 65.01 52697.90 88888.00 2007-03-05 01:00:13.900 064 18167.61 65.09 52697.79 88888.00 2007-03-05 01:00:14.400 064 18167.54 65.18 52697.82 88888.00 2007-03-05 01:00:14.900 064 18167.54 65.24 52697.76 88888.00 2007-03-05 01:00:15.400 064 18167.61 65.16 52697.67 88888.00 2007-03-05 01:00:15.900 064 18167.67 65.04 52697.70 88888.00 2007-03-05 01:00:16.400 064 18167.65 65.10 52697.65 88888.00 2007-03-05 01:00:16.900 064 18167.76 65.19 52697.70 88888.00 2007-03-05 01:00:17.400 064 18167.71 65.24 52697.75 88888.00 2007-03-05 01:00:17.900 064 18167.73 65.23 52697.87 88888.00 2007-03-05 01:00:18.400 064 18167.75 65.17 52697.84 88888.00 2007-03-05 01:00:18.900 064 18167.78 65.01 52697.88 88888.00 2007-03-05 01:00:19.400 064 18167.86 64.99 52697.89 88888.00 2007-03-05 01:00:19.900 064 18167.88 65.10 52697.76 88888.00 2007-03-05 01:00:20.400 064 18167.80 65.09 52697.71 88888.00 2007-03-05 01:00:20.900 064 18167.55 65.15 52697.53 88888.00 2007-03-05 01:00:21.400 064 18167.54 65.25 52697.63 88888.00 2007-03-05 01:00:21.900 064 18167.61 65.19 52697.79 88888.00 2007-03-05 01:00:22.400 064 18167.62 65.22 52697.77 88888.00 2007-03-05 01:00:22.900 064 18167.64 65.21 52697.70 88888.00 2007-03-05 01:00:23.400 064 18167.70 65.23 52697.63 88888.00 2007-03-05 01:00:23.900 064 18167.72 65.19 52697.70 88888.00 2007-03-05 01:00:24.400 064 18167.72 65.14 52697.80 88888.00 2007-03-05 01:00:24.900 064 18167.63 65.03 52697.79 88888.00 2007-03-05 01:00:25.400 064 18167.72 65.25 52697.75 88888.00 2007-03-05 01:00:25.900 064 18167.72 65.46 52697.65 88888.00 2007-03-05 01:00:26.400 064 18167.73 65.50 52697.61 88888.00 2007-03-05 01:00:26.900 064 18167.66 65.55 52697.62 88888.00 2007-03-05 01:00:27.400 064 18167.69 65.63 52697.61 88888.00 2007-03-05 01:00:27.900 064 18167.85 65.53 52697.66 88888.00 2007-03-05 01:00:28.400 064 18167.78 65.51 52697.70 88888.00 2007-03-05 01:00:28.900 064 18167.85 65.58 52697.75 88888.00 2007-03-05 01:00:29.400 064 18167.81 65.58 52697.78 88888.00 2007-03-05 01:00:29.900 064 18168.31 65.58 52697.79 88888.00 2007-03-05 01:00:30.400 064 18168.90 65.57 52697.85 88888.00 2007-03-05 01:00:30.900 064 18168.35 65.59 52697.79 88888.00 2007-03-05 01:00:31.400 064 18168.05 65.62 52697.71 88888.00 2007-03-05 01:00:31.900 064 18168.04 65.61 52697.53 88888.00 2007-03-05 01:00:32.400 064 18168.17 65.65 52697.60 88888.00 2007-03-05 01:00:32.900 064 18168.00 65.72 52697.68 88888.00 2007-03-05 01:00:33.400 064 18167.89 65.79 52697.61 88888.00 2007-03-05 01:00:33.900 064 18167.83 65.78 52697.55 88888.00 2007-03-05 01:00:34.400 064 18167.96 65.83 52697.55 88888.00 2007-03-05 01:00:34.900 064 18167.91 65.94 52697.48 88888.00 2007-03-05 01:00:35.400 064 18167.81 65.99 52697.48 88888.00 2007-03-05 01:00:35.900 064 18167.78 66.00 52697.60 88888.00 2007-03-05 01:00:36.400 064 18167.74 66.08 52697.62 88888.00 2007-03-05 01:00:36.900 064 18167.86 66.07 52697.61 88888.00 2007-03-05 01:00:37.400 064 18167.81 66.03 52697.60 88888.00 2007-03-05 01:00:37.900 064 18167.81 66.05 52697.60 88888.00 2007-03-05 01:00:38.400 064 18167.82 66.01 52697.52 88888.00 2007-03-05 01:00:38.900 064 18167.85 65.98 52697.47 88888.00 2007-03-05 01:00:39.400 064 18167.98 66.01 52697.47 88888.00 2007-03-05 01:00:39.900 064 18167.94 66.16 52697.54 88888.00 2007-03-05 01:00:40.400 064 18168.00 66.16 52697.59 88888.00 2007-03-05 01:00:40.900 064 18168.14 66.13 52697.53 88888.00 2007-03-05 01:00:41.400 064 18168.15 66.10 52697.44 88888.00 2007-03-05 01:00:41.900 064 18168.14 66.16 52697.51 88888.00 2007-03-05 01:00:42.400 064 18168.54 66.25 52697.50 88888.00 2007-03-05 01:00:42.900 064 18169.08 66.32 52697.52 88888.00 2007-03-05 01:00:43.400 064 18169.15 66.26 52697.51 88888.00 2007-03-05 01:00:43.900 064 18169.19 66.29 52697.60 88888.00 2007-03-05 01:00:44.400 064 18169.07 66.33 52697.63 88888.00 2007-03-05 01:00:44.900 064 18168.32 66.33 52697.71 88888.00 2007-03-05 01:00:45.400 064 18168.18 66.33 52697.74 88888.00 2007-03-05 01:00:45.900 064 18168.08 66.36 52697.67 88888.00 2007-03-05 01:00:46.400 064 18168.09 66.22 52697.70 88888.00 2007-03-05 01:00:46.900 064 18168.07 66.28 52697.76 88888.00 2007-03-05 01:00:47.400 064 18168.17 66.24 52697.60 88888.00 2007-03-05 01:00:47.900 064 18168.20 66.30 52697.55 88888.00 2007-03-05 01:00:48.400 064 18168.13 66.36 52697.61 88888.00 2007-03-05 01:00:48.900 064 18168.24 66.42 52697.65 88888.00 2007-03-05 01:00:49.400 064 18168.20 66.44 52697.59 88888.00 2007-03-05 01:00:49.900 064 18168.21 66.47 52697.49 88888.00 2007-03-05 01:00:50.400 064 18168.26 66.47 52697.38 88888.00 2007-03-05 01:00:50.900 064 18168.13 66.47 52697.39 88888.00 2007-03-05 01:00:51.400 064 18168.00 66.52 52697.47 88888.00 2007-03-05 01:00:51.900 064 18168.04 66.57 52697.51 88888.00 2007-03-05 01:00:52.400 064 18168.15 66.53 52697.50 88888.00 2007-03-05 01:00:52.900 064 18168.08 66.52 52697.45 88888.00 2007-03-05 01:00:53.400 064 18168.16 66.52 52697.48 88888.00 2007-03-05 01:00:53.900 064 18168.10 66.64 52697.52 88888.00 2007-03-05 01:00:54.400 064 18168.08 66.59 52697.48 88888.00 2007-03-05 01:00:54.900 064 18168.10 66.63 52697.49 88888.00 2007-03-05 01:00:55.400 064 18168.17 66.64 52697.53 88888.00 2007-03-05 01:00:55.900 064 18168.24 66.67 52697.47 88888.00 2007-03-05 01:00:56.400 064 18168.26 66.66 52697.51 88888.00 2007-03-05 01:00:56.900 064 18168.21 66.68 52697.50 88888.00 2007-03-05 01:00:57.400 064 18168.15 66.72 52697.54 88888.00 2007-03-05 01:00:57.900 064 18168.31 66.72 52697.45 88888.00 2007-03-05 01:00:58.400 064 18168.24 66.69 52697.47 88888.00 2007-03-05 01:00:58.900 064 18168.25 66.75 52697.48 88888.00 2007-03-05 01:00:59.400 064 18168.37 66.69 52697.38 88888.00 2007-03-05 01:00:59.900 064 18168.33 66.66 52697.33 88888.00 2007-03-05 01:01:00.400 064 18168.46 66.67 52697.39 88888.00 2007-03-05 01:01:00.900 064 18168.42 66.69 52697.41 88888.00 2007-03-05 01:01:01.400 064 18168.41 66.67 52697.44 88888.00 2007-03-05 01:01:01.900 064 18168.32 66.73 52697.50 88888.00 2007-03-05 01:01:02.400 064 18168.46 66.74 52697.37 88888.00 2007-03-05 01:01:02.900 064 18168.45 66.75 52697.41 88888.00 2007-03-05 01:01:03.400 064 18168.35 66.78 52697.54 88888.00 2007-03-05 01:01:03.900 064 18168.40 66.79 52697.45 88888.00 2007-03-05 01:01:04.400 064 18168.32 66.84 52697.38 88888.00 2007-03-05 01:01:04.900 064 18168.37 66.90 52697.36 88888.00 2007-03-05 01:01:05.400 064 18168.35 66.98 52697.47 88888.00 2007-03-05 01:01:05.900 064 18168.26 66.95 52697.45 88888.00 2007-03-05 01:01:06.400 064 18168.19 66.88 52697.33 88888.00 2007-03-05 01:01:06.900 064 18168.26 66.89 52697.43 88888.00 2007-03-05 01:01:07.400 064 18168.24 66.87 52697.47 88888.00 2007-03-05 01:01:07.900 064 18168.27 66.85 52697.47 88888.00 2007-03-05 01:01:08.400 064 18168.49 66.89 52697.42 88888.00 2007-03-05 01:01:08.900 064 18168.42 66.90 52697.32 88888.00 2007-03-05 01:01:09.400 064 18168.43 66.81 52697.42 88888.00 2007-03-05 01:01:09.900 064 18168.31 66.75 52697.42 88888.00 2007-03-05 01:01:10.400 064 18168.46 66.80 52697.39 88888.00 2007-03-05 01:01:10.900 064 18168.41 66.82 52697.32 88888.00 2007-03-05 01:01:11.400 064 18168.25 66.79 52697.44 88888.00 2007-03-05 01:01:11.900 064 18168.31 66.82 52697.40 88888.00 2007-03-05 01:01:12.400 064 18168.32 66.89 52697.32 88888.00 2007-03-05 01:01:12.900 064 18168.39 66.97 52697.22 88888.00 2007-03-05 01:01:13.400 064 18168.36 66.98 52697.24 88888.00 2007-03-05 01:01:13.900 064 18168.35 66.99 52697.34 88888.00 2007-03-05 01:01:14.400 064 18168.43 67.01 52697.42 88888.00 2007-03-05 01:01:14.900 064 18168.47 67.03 52697.30 88888.00 2007-03-05 01:01:15.400 064 18168.57 67.01 52697.28 88888.00 2007-03-05 01:01:15.900 064 18168.53 67.01 52697.41 88888.00 2007-03-05 01:01:16.400 064 18168.37 66.96 52697.37 88888.00 2007-03-05 01:01:16.900 064 18168.32 66.97 52697.32 88888.00 2007-03-05 01:01:17.400 064 18168.39 66.99 52697.18 88888.00 2007-03-05 01:01:17.900 064 18168.32 67.01 52697.20 88888.00 2007-03-05 01:01:18.400 064 18168.29 67.01 52697.24 88888.00 2007-03-05 01:01:18.900 064 18168.36 67.00 52697.12 88888.00 2007-03-05 01:01:19.400 064 18168.35 67.02 52697.20 88888.00 2007-03-05 01:01:19.900 064 18168.27 67.02 52697.19 88888.00 2007-03-05 01:01:20.400 064 18168.31 67.08 52697.25 88888.00 2007-03-05 01:01:20.900 064 18168.32 67.20 52697.28 88888.00 2007-03-05 01:01:21.400 064 18168.36 67.11 52697.27 88888.00 2007-03-05 01:01:21.900 064 18168.35 67.07 52697.30 88888.00 2007-03-05 01:01:22.400 064 18168.36 67.05 52697.40 88888.00 2007-03-05 01:01:22.900 064 18168.25 67.03 52697.44 88888.00 2007-03-05 01:01:23.400 064 18168.26 67.04 52697.44 88888.00 2007-03-05 01:01:23.900 064 18168.37 67.10 52697.38 88888.00 2007-03-05 01:01:24.400 064 18168.33 67.21 52697.38 88888.00 2007-03-05 01:01:24.900 064 18168.40 67.16 52697.27 88888.00 2007-03-05 01:01:25.400 064 18168.35 67.15 52697.29 88888.00 2007-03-05 01:01:25.900 064 18168.32 67.15 52697.24 88888.00 2007-03-05 01:01:26.400 064 18168.36 67.15 52697.25 88888.00 2007-03-05 01:01:26.900 064 18168.33 67.14 52697.30 88888.00 2007-03-05 01:01:27.400 064 18168.29 67.14 52697.32 88888.00 2007-03-05 01:01:27.900 064 18168.39 67.18 52697.29 88888.00 2007-03-05 01:01:28.400 064 18168.41 67.17 52697.20 88888.00 2007-03-05 01:01:28.900 064 18168.18 67.21 52697.19 88888.00 2007-03-05 01:01:29.400 064 18168.08 67.22 52697.26 88888.00 2007-03-05 01:01:29.900 064 18168.18 67.23 52697.16 88888.00 2007-03-05 01:01:30.400 064 18168.26 67.20 52697.08 88888.00 2007-03-05 01:01:30.900 064 18168.42 67.22 52697.12 88888.00 2007-03-05 01:01:31.400 064 18168.40 67.21 52697.09 88888.00 2007-03-05 01:01:31.900 064 18168.42 67.15 52697.10 88888.00 2007-03-05 01:01:32.400 064 18168.37 67.10 52697.10 88888.00 2007-03-05 01:01:32.900 064 18168.28 67.06 52697.14 88888.00 2007-03-05 01:01:33.400 064 18168.31 67.08 52697.19 88888.00 2007-03-05 01:01:33.900 064 18168.33 67.07 52697.27 88888.00 2007-03-05 01:01:34.400 064 18168.39 67.10 52697.28 88888.00 2007-03-05 01:01:34.900 064 18168.32 67.13 52697.13 88888.00 2007-03-05 01:01:35.400 064 18168.38 67.13 52697.17 88888.00 2007-03-05 01:01:35.900 064 18168.59 67.18 52697.17 88888.00 2007-03-05 01:01:36.400 064 18168.65 67.13 52697.14 88888.00 2007-03-05 01:01:36.900 064 18168.48 67.09 52697.14 88888.00 2007-03-05 01:01:37.400 064 18168.38 67.09 52697.18 88888.00 2007-03-05 01:01:37.900 064 18168.36 67.03 52697.17 88888.00 2007-03-05 01:01:38.400 064 18168.54 67.02 52697.13 88888.00 2007-03-05 01:01:38.900 064 18168.46 67.04 52697.18 88888.00 2007-03-05 01:01:39.400 064 18168.36 66.97 52697.15 88888.00 2007-03-05 01:01:39.900 064 18168.46 66.94 52697.21 88888.00 2007-03-05 01:01:40.400 064 18168.45 66.95 52697.13 88888.00 2007-03-05 01:01:40.900 064 18168.45 66.95 52697.19 88888.00 2007-03-05 01:01:41.400 064 18168.49 66.97 52697.19 88888.00 2007-03-05 01:01:41.900 064 18168.49 66.96 52697.09 88888.00 2007-03-05 01:01:42.400 064 18168.48 66.96 52697.02 88888.00 2007-03-05 01:01:42.900 064 18168.41 66.92 52697.04 88888.00 2007-03-05 01:01:43.400 064 18168.40 66.92 52697.08 88888.00 2007-03-05 01:01:43.900 064 18168.46 66.89 52697.08 88888.00 2007-03-05 01:01:44.400 064 18168.49 66.90 52697.04 88888.00 2007-03-05 01:01:44.900 064 18168.43 66.98 52696.99 88888.00 2007-03-05 01:01:45.400 064 18168.46 66.88 52696.96 88888.00 2007-03-05 01:01:45.900 064 18168.43 66.86 52697.08 88888.00 2007-03-05 01:01:46.400 064 18168.29 66.82 52697.22 88888.00 2007-03-05 01:01:46.900 064 18168.37 66.81 52697.24 88888.00 2007-03-05 01:01:47.400 064 18168.33 66.85 52697.19 88888.00 2007-03-05 01:01:47.900 064 18168.26 66.84 52697.16 88888.00 2007-03-05 01:01:48.400 064 18168.39 66.82 52697.20 88888.00 2007-03-05 01:01:48.900 064 18168.42 66.88 52697.21 88888.00 2007-03-05 01:01:49.400 064 18168.42 66.83 52697.21 88888.00 2007-03-05 01:01:49.900 064 18168.32 66.79 52697.30 88888.00 2007-03-05 01:01:50.400 064 18168.31 66.77 52697.34 88888.00 2007-03-05 01:01:50.900 064 18168.32 66.80 52697.22 88888.00 2007-03-05 01:01:51.400 064 18168.31 66.77 52697.26 88888.00 2007-03-05 01:01:51.900 064 18168.30 66.72 52697.24 88888.00 2007-03-05 01:01:52.400 064 18168.32 66.69 52697.14 88888.00 2007-03-05 01:01:52.900 064 18168.38 66.71 52697.15 88888.00 2007-03-05 01:01:53.400 064 18168.39 66.73 52697.22 88888.00 2007-03-05 01:01:53.900 064 18168.35 66.78 52697.22 88888.00 2007-03-05 01:01:54.400 064 18168.45 66.82 52697.13 88888.00 2007-03-05 01:01:54.900 064 18168.47 66.82 52697.15 88888.00 2007-03-05 01:01:55.400 064 18168.45 66.83 52697.21 88888.00 2007-03-05 01:01:55.900 064 18168.28 66.82 52697.18 88888.00 2007-03-05 01:01:56.400 064 18168.24 66.83 52697.14 88888.00 2007-03-05 01:01:56.900 064 18168.25 66.84 52697.14 88888.00 2007-03-05 01:01:57.400 064 18168.24 66.78 52697.09 88888.00 2007-03-05 01:01:57.900 064 18168.22 66.77 52697.02 88888.00 2007-03-05 01:01:58.400 064 18168.33 66.78 52697.13 88888.00 2007-03-05 01:01:58.900 064 18168.28 66.77 52697.17 88888.00 2007-03-05 01:01:59.400 064 18168.30 66.82 52697.17 88888.00 2007-03-05 01:01:59.900 064 18168.18 66.72 52697.21 88888.00 2007-03-05 01:02:00.400 064 18168.14 66.68 52697.20 88888.00 2007-03-05 01:02:00.900 064 18168.14 66.64 52697.20 88888.00 2007-03-05 01:02:01.400 064 18168.09 66.64 52697.24 88888.00 2007-03-05 01:02:01.900 064 18168.18 66.59 52697.26 88888.00 2007-03-05 01:02:02.400 064 18168.24 66.57 52697.21 88888.00 2007-03-05 01:02:02.900 064 18168.06 66.63 52697.19 88888.00 2007-03-05 01:02:03.400 064 18168.02 66.64 52697.14 88888.00 2007-03-05 01:02:03.900 064 18168.10 66.62 52697.13 88888.00 2007-03-05 01:02:04.400 064 18168.08 66.54 52697.22 88888.00 2007-03-05 01:02:04.900 064 18167.96 66.48 52697.21 88888.00 2007-03-05 01:02:05.400 064 18167.99 66.58 52697.12 88888.00 2007-03-05 01:02:05.900 064 18168.22 66.62 52697.10 88888.00 2007-03-05 01:02:06.400 064 18168.28 66.54 52697.12 88888.00 2007-03-05 01:02:06.900 064 18168.28 66.51 52697.22 88888.00 2007-03-05 01:02:07.400 064 18168.10 66.63 52697.27 88888.00 2007-03-05 01:02:07.900 064 18167.98 66.62 52697.24 88888.00 2007-03-05 01:02:08.400 064 18167.84 66.53 52697.24 88888.00 2007-03-05 01:02:08.900 064 18167.88 66.55 52697.21 88888.00 2007-03-05 01:02:09.400 064 18168.02 66.57 52697.20 88888.00 2007-03-05 01:02:09.900 064 18168.02 66.57 52697.13 88888.00 2007-03-05 01:02:10.400 064 18167.93 66.49 52697.16 88888.00 2007-03-05 01:02:10.900 064 18167.94 66.48 52697.26 88888.00 2007-03-05 01:02:11.400 064 18167.92 66.49 52697.21 88888.00 2007-03-05 01:02:11.900 064 18167.74 66.49 52697.20 88888.00 2007-03-05 01:02:12.400 064 18167.77 66.49 52697.15 88888.00 2007-03-05 01:02:12.900 064 18167.89 66.48 52697.08 88888.00 2007-03-05 01:02:13.400 064 18167.83 66.51 52697.09 88888.00 2007-03-05 01:02:13.900 064 18167.73 66.51 52697.07 88888.00 2007-03-05 01:02:14.400 064 18167.76 66.51 52697.14 88888.00 2007-03-05 01:02:14.900 064 18167.77 66.52 52697.06 88888.00 2007-03-05 01:02:15.400 064 18167.70 66.53 52697.08 88888.00 2007-03-05 01:02:15.900 064 18167.64 66.49 52697.12 88888.00 2007-03-05 01:02:16.400 064 18167.72 66.47 52697.12 88888.00 2007-03-05 01:02:16.900 064 18167.77 66.42 52697.07 88888.00 2007-03-05 01:02:17.400 064 18167.83 66.39 52697.08 88888.00 2007-03-05 01:02:17.900 064 18167.86 66.40 52697.13 88888.00 2007-03-05 01:02:18.400 064 18167.83 66.36 52697.13 88888.00 2007-03-05 01:02:18.900 064 18167.78 66.38 52697.14 88888.00 2007-03-05 01:02:19.400 064 18167.81 66.32 52697.13 88888.00 2007-03-05 01:02:19.900 064 18167.78 66.35 52697.18 88888.00 2007-03-05 01:02:20.400 064 18167.81 66.38 52697.13 88888.00 2007-03-05 01:02:20.900 064 18167.80 66.38 52697.04 88888.00 2007-03-05 01:02:21.400 064 18167.74 66.35 52697.09 88888.00 2007-03-05 01:02:21.900 064 18167.86 66.39 52697.05 88888.00 2007-03-05 01:02:22.400 064 18167.86 66.44 52697.07 88888.00 2007-03-05 01:02:22.900 064 18167.74 66.43 52696.99 88888.00 2007-03-05 01:02:23.400 064 18167.62 66.37 52696.95 88888.00 2007-03-05 01:02:23.900 064 18167.64 66.36 52696.99 88888.00 2007-03-05 01:02:24.400 064 18167.66 66.37 52697.08 88888.00 2007-03-05 01:02:24.900 064 18167.70 66.28 52697.04 88888.00 2007-03-05 01:02:25.400 064 18167.74 66.30 52696.95 88888.00 2007-03-05 01:02:25.900 064 18167.63 66.40 52697.03 88888.00 2007-03-05 01:02:26.400 064 18167.72 66.43 52696.96 88888.00 2007-03-05 01:02:26.900 064 18167.75 66.38 52697.05 88888.00 2007-03-05 01:02:27.400 064 18167.62 66.37 52697.06 88888.00 2007-03-05 01:02:27.900 064 18167.59 66.37 52697.05 88888.00 2007-03-05 01:02:28.400 064 18167.43 66.34 52696.94 88888.00 2007-03-05 01:02:28.900 064 18167.49 66.33 52696.95 88888.00 2007-03-05 01:02:29.400 064 18167.71 66.36 52696.93 88888.00 2007-03-05 01:02:29.900 064 18167.70 66.32 52696.91 88888.00 2007-03-05 01:02:30.400 064 18167.53 66.20 52696.96 88888.00 2007-03-05 01:02:30.900 064 18167.52 66.30 52697.09 88888.00 2007-03-05 01:02:31.400 064 18167.55 66.34 52697.17 88888.00 2007-03-05 01:02:31.900 064 18167.51 66.22 52697.29 88888.00 2007-03-05 01:02:32.400 064 18167.67 66.21 52697.34 88888.00 2007-03-05 01:02:32.900 064 18167.61 66.25 52697.26 88888.00 2007-03-05 01:02:33.400 064 18167.55 66.18 52697.26 88888.00 2007-03-05 01:02:33.900 064 18167.51 66.16 52697.34 88888.00 2007-03-05 01:02:34.400 064 18167.44 66.20 52697.25 88888.00 2007-03-05 01:02:34.900 064 18167.43 66.22 52697.26 88888.00 2007-03-05 01:02:35.400 064 18167.44 66.25 52697.22 88888.00 2007-03-05 01:02:35.900 064 18167.54 66.23 52697.27 88888.00 2007-03-05 01:02:36.400 064 18167.46 66.21 52697.34 88888.00 2007-03-05 01:02:36.900 064 18167.38 66.17 52697.27 88888.00 2007-03-05 01:02:37.400 064 18167.40 66.24 52697.21 88888.00 2007-03-05 01:02:37.900 064 18167.43 66.35 52697.09 88888.00 2007-03-05 01:02:38.400 064 18167.38 66.34 52697.03 88888.00 2007-03-05 01:02:38.900 064 18167.37 66.22 52697.09 88888.00 2007-03-05 01:02:39.400 064 18167.40 66.24 52697.10 88888.00 2007-03-05 01:02:39.900 064 18167.40 66.31 52697.13 88888.00 2007-03-05 01:02:40.400 064 18167.38 66.34 52697.16 88888.00 2007-03-05 01:02:40.900 064 18167.35 66.35 52697.14 88888.00 2007-03-05 01:02:41.400 064 18167.55 66.31 52697.17 88888.00 2007-03-05 01:02:41.900 064 18167.46 66.26 52697.15 88888.00 2007-03-05 01:02:42.400 064 18167.37 66.30 52697.07 88888.00 2007-03-05 01:02:42.900 064 18167.29 66.30 52697.12 88888.00 2007-03-05 01:02:43.400 064 18167.35 66.21 52697.10 88888.00 2007-03-05 01:02:43.900 064 18167.39 66.19 52697.18 88888.00 2007-03-05 01:02:44.400 064 18167.38 66.31 52697.20 88888.00 2007-03-05 01:02:44.900 064 18167.39 66.31 52697.16 88888.00 2007-03-05 01:02:45.400 064 18167.32 66.30 52697.09 88888.00 2007-03-05 01:02:45.900 064 18167.24 66.15 52697.06 88888.00 2007-03-05 01:02:46.400 064 18167.26 65.89 52697.04 88888.00 2007-03-05 01:02:46.900 064 18167.21 66.05 52697.01 88888.00 2007-03-05 01:02:47.400 064 18167.30 66.19 52696.95 88888.00 2007-03-05 01:02:47.900 064 18167.33 66.21 52697.03 88888.00 2007-03-05 01:02:48.400 064 18167.35 66.33 52697.04 88888.00 2007-03-05 01:02:48.900 064 18167.24 66.39 52696.97 88888.00 2007-03-05 01:02:49.400 064 18167.35 66.43 52696.94 88888.00 2007-03-05 01:02:49.900 064 18167.35 66.45 52696.92 88888.00 2007-03-05 01:02:50.400 064 18167.37 66.45 52696.93 88888.00 2007-03-05 01:02:50.900 064 18167.33 66.39 52696.99 88888.00 2007-03-05 01:02:51.400 064 18167.28 66.32 52697.04 88888.00 2007-03-05 01:02:51.900 064 18167.29 66.38 52697.01 88888.00 2007-03-05 01:02:52.400 064 18167.30 66.32 52696.96 88888.00 2007-03-05 01:02:52.900 064 18167.29 66.34 52696.93 88888.00 2007-03-05 01:02:53.400 064 18167.28 66.41 52697.03 88888.00 2007-03-05 01:02:53.900 064 18167.16 66.34 52697.07 88888.00 2007-03-05 01:02:54.400 064 18167.31 66.35 52697.01 88888.00 2007-03-05 01:02:54.900 064 18167.33 66.38 52696.97 88888.00 2007-03-05 01:02:55.400 064 18167.31 66.37 52696.97 88888.00 2007-03-05 01:02:55.900 064 18167.32 66.42 52697.06 88888.00 2007-03-05 01:02:56.400 064 18167.44 66.34 52697.10 88888.00 2007-03-05 01:02:56.900 064 18167.43 66.31 52697.12 88888.00 2007-03-05 01:02:57.400 064 18167.44 66.38 52697.13 88888.00 2007-03-05 01:02:57.900 064 18167.43 66.37 52697.03 88888.00 2007-03-05 01:02:58.400 064 18167.30 66.39 52696.83 88888.00 2007-03-05 01:02:58.900 064 18167.20 66.39 52696.86 88888.00 2007-03-05 01:02:59.400 064 18167.13 66.41 52697.03 88888.00 2007-03-05 01:02:59.900 064 18167.13 66.47 52697.14 88888.00 2007-03-05 01:03:00.400 064 18167.26 66.45 52697.05 88888.00 2007-03-05 01:03:00.900 064 18167.22 66.41 52696.92 88888.00 2007-03-05 01:03:01.400 064 18167.20 66.37 52696.84 88888.00 2007-03-05 01:03:01.900 064 18167.40 66.41 52696.80 88888.00 2007-03-05 01:03:02.400 064 18167.38 66.46 52696.78 88888.00 2007-03-05 01:03:02.900 064 18167.31 66.41 52696.86 88888.00 2007-03-05 01:03:03.400 064 18167.32 66.46 52696.96 88888.00 2007-03-05 01:03:03.900 064 18167.28 66.48 52696.84 88888.00 2007-03-05 01:03:04.400 064 18167.30 66.45 52696.72 88888.00 2007-03-05 01:03:04.900 064 18167.23 66.44 52696.75 88888.00 2007-03-05 01:03:05.400 064 18167.21 66.47 52696.69 88888.00 2007-03-05 01:03:05.900 064 18167.31 66.48 52696.64 88888.00 2007-03-05 01:03:06.400 064 18167.42 66.49 52696.68 88888.00 2007-03-05 01:03:06.900 064 18167.50 66.50 52696.70 88888.00 2007-03-05 01:03:07.400 064 18167.28 66.54 52696.68 88888.00 2007-03-05 01:03:07.900 064 18167.26 66.56 52696.61 88888.00 2007-03-05 01:03:08.400 064 18167.30 66.53 52696.58 88888.00 2007-03-05 01:03:08.900 064 18167.39 66.54 52696.64 88888.00 2007-03-05 01:03:09.400 064 18167.49 66.51 52696.67 88888.00 2007-03-05 01:03:09.900 064 18167.44 66.50 52696.70 88888.00 2007-03-05 01:03:10.400 064 18167.28 66.54 52696.75 88888.00 2007-03-05 01:03:10.900 064 18167.26 66.55 52696.75 88888.00 2007-03-05 01:03:11.400 064 18167.27 66.55 52696.69 88888.00 2007-03-05 01:03:11.900 064 18167.28 66.53 52696.71 88888.00 2007-03-05 01:03:12.400 064 18167.27 66.59 52696.69 88888.00 2007-03-05 01:03:12.900 064 18167.43 66.62 52696.72 88888.00 2007-03-05 01:03:13.400 064 18167.40 66.57 52696.71 88888.00 2007-03-05 01:03:13.900 064 18167.38 66.57 52696.82 88888.00 2007-03-05 01:03:14.400 064 18167.43 66.54 52696.89 88888.00 2007-03-05 01:03:14.900 064 18167.44 66.54 52696.89 88888.00 2007-03-05 01:03:15.400 064 18167.56 66.49 52696.91 88888.00 2007-03-05 01:03:15.900 064 18167.55 66.51 52696.91 88888.00 2007-03-05 01:03:16.400 064 18167.56 66.57 52696.95 88888.00 2007-03-05 01:03:16.900 064 18167.53 66.64 52696.92 88888.00 2007-03-05 01:03:17.400 064 18167.48 66.64 52696.82 88888.00 2007-03-05 01:03:17.900 064 18167.32 66.58 52696.89 88888.00 2007-03-05 01:03:18.400 064 18167.29 66.55 52696.87 88888.00 2007-03-05 01:03:18.900 064 18167.34 66.52 52696.80 88888.00 2007-03-05 01:03:19.400 064 18167.39 66.52 52696.82 88888.00 2007-03-05 01:03:19.900 064 18167.39 66.56 52696.71 88888.00 2007-03-05 01:03:20.400 064 18167.44 66.71 52696.84 88888.00 2007-03-05 01:03:20.900 064 18167.54 66.69 52696.83 88888.00 2007-03-05 01:03:21.400 064 18167.51 66.61 52696.81 88888.00 2007-03-05 01:03:21.900 064 18167.60 66.61 52696.79 88888.00 2007-03-05 01:03:22.400 064 18167.63 66.57 52696.70 88888.00 2007-03-05 01:03:22.900 064 18167.52 66.61 52696.76 88888.00 2007-03-05 01:03:23.400 064 18167.53 66.68 52696.87 88888.00 2007-03-05 01:03:23.900 064 18167.52 66.65 52696.85 88888.00 2007-03-05 01:03:24.400 064 18167.56 66.71 52696.87 88888.00 2007-03-05 01:03:24.900 064 18167.50 66.70 52697.03 88888.00 2007-03-05 01:03:25.400 064 18167.50 66.79 52697.09 88888.00 2007-03-05 01:03:25.900 064 18167.57 66.74 52697.02 88888.00 2007-03-05 01:03:26.400 064 18167.51 66.74 52696.97 88888.00 2007-03-05 01:03:26.900 064 18167.51 66.85 52696.87 88888.00 2007-03-05 01:03:27.400 064 18167.72 66.91 52696.78 88888.00 2007-03-05 01:03:27.900 064 18167.65 66.88 52696.89 88888.00 2007-03-05 01:03:28.400 064 18167.61 66.82 52697.02 88888.00 2007-03-05 01:03:28.900 064 18167.60 66.78 52697.12 88888.00 2007-03-05 01:03:29.400 064 18167.69 66.80 52697.09 88888.00 2007-03-05 01:03:29.900 064 18167.69 66.87 52697.03 88888.00 2007-03-05 01:03:30.400 064 18167.77 66.91 52697.02 88888.00 2007-03-05 01:03:30.900 064 18167.65 66.87 52696.99 88888.00 2007-03-05 01:03:31.400 064 18167.70 66.89 52696.97 88888.00 2007-03-05 01:03:31.900 064 18167.76 66.96 52697.02 88888.00 2007-03-05 01:03:32.400 064 18167.78 66.96 52697.01 88888.00 2007-03-05 01:03:32.900 064 18167.85 67.04 52697.05 88888.00 2007-03-05 01:03:33.400 064 18167.83 66.94 52696.99 88888.00 2007-03-05 01:03:33.900 064 18167.83 66.81 52696.98 88888.00 2007-03-05 01:03:34.400 064 18167.84 66.86 52696.96 88888.00 2007-03-05 01:03:34.900 064 18167.88 66.98 52696.97 88888.00 2007-03-05 01:03:35.400 064 18167.89 67.02 52696.97 88888.00 2007-03-05 01:03:35.900 064 18167.83 67.01 52696.95 88888.00 2007-03-05 01:03:36.400 064 18167.72 66.99 52696.92 88888.00 2007-03-05 01:03:36.900 064 18167.72 66.94 52696.98 88888.00 2007-03-05 01:03:37.400 064 18167.82 66.86 52697.07 88888.00 2007-03-05 01:03:37.900 064 18167.86 66.87 52697.03 88888.00 2007-03-05 01:03:38.400 064 18167.77 66.90 52697.05 88888.00 2007-03-05 01:03:38.900 064 18167.81 66.84 52697.01 88888.00 2007-03-05 01:03:39.400 064 18167.86 66.86 52696.92 88888.00 2007-03-05 01:03:39.900 064 18167.83 66.89 52696.73 88888.00 2007-03-05 01:03:40.400 064 18167.88 66.92 52696.75 88888.00 2007-03-05 01:03:40.900 064 18167.97 66.92 52696.89 88888.00 2007-03-05 01:03:41.400 064 18168.13 66.95 52696.84 88888.00 2007-03-05 01:03:41.900 064 18168.07 66.94 52696.67 88888.00 2007-03-05 01:03:42.400 064 18168.10 66.98 52696.67 88888.00 2007-03-05 01:03:42.900 064 18168.17 67.01 52696.91 88888.00 2007-03-05 01:03:43.400 064 18168.19 67.05 52696.94 88888.00 2007-03-05 01:03:43.900 064 18168.09 67.03 52696.85 88888.00 2007-03-05 01:03:44.400 064 18168.11 67.07 52696.86 88888.00 2007-03-05 01:03:44.900 064 18168.05 67.01 52696.86 88888.00 2007-03-05 01:03:45.400 064 18168.02 66.99 52696.82 88888.00 2007-03-05 01:03:45.900 064 18168.19 67.12 52696.82 88888.00 2007-03-05 01:03:46.400 064 18168.30 67.08 52696.75 88888.00 2007-03-05 01:03:46.900 064 18168.25 67.01 52696.84 88888.00 2007-03-05 01:03:47.400 064 18168.21 66.99 52696.90 88888.00 2007-03-05 01:03:47.900 064 18168.21 67.02 52696.89 88888.00 2007-03-05 01:03:48.400 064 18168.05 67.07 52696.89 88888.00 2007-03-05 01:03:48.900 064 18167.89 67.08 52696.84 88888.00 2007-03-05 01:03:49.400 064 18167.94 67.12 52696.91 88888.00 2007-03-05 01:03:49.900 064 18168.09 67.10 52696.91 88888.00 2007-03-05 01:03:50.400 064 18168.03 67.11 52696.86 88888.00 2007-03-05 01:03:50.900 064 18168.16 67.12 52696.76 88888.00 2007-03-05 01:03:51.400 064 18168.24 67.07 52696.74 88888.00 2007-03-05 01:03:51.900 064 18168.24 67.06 52696.89 88888.00 2007-03-05 01:03:52.400 064 18168.08 67.13 52696.87 88888.00 2007-03-05 01:03:52.900 064 18168.06 67.18 52696.78 88888.00 2007-03-05 01:03:53.400 064 18168.07 67.18 52696.85 88888.00 2007-03-05 01:03:53.900 064 18168.07 67.17 52696.90 88888.00 2007-03-05 01:03:54.400 064 18168.18 67.21 52696.95 88888.00 2007-03-05 01:03:54.900 064 18168.19 67.24 52696.93 88888.00 2007-03-05 01:03:55.400 064 18168.10 67.19 52696.95 88888.00 2007-03-05 01:03:55.900 064 18168.14 67.16 52696.83 88888.00 2007-03-05 01:03:56.400 064 18168.13 67.16 52696.74 88888.00 2007-03-05 01:03:56.900 064 18168.26 67.23 52696.67 88888.00 2007-03-05 01:03:57.400 064 18168.29 67.17 52696.68 88888.00 2007-03-05 01:03:57.900 064 18168.35 67.24 52696.74 88888.00 2007-03-05 01:03:58.400 064 18168.40 67.30 52696.82 88888.00 2007-03-05 01:03:58.900 064 18168.41 67.26 52696.85 88888.00 2007-03-05 01:03:59.400 064 18168.53 67.26 52696.86 88888.00 2007-03-05 01:03:59.900 064 18168.49 67.21 52696.97 88888.00 2007-03-05 01:04:00.400 064 18168.32 67.17 52696.87 88888.00 2007-03-05 01:04:00.900 064 18168.41 67.24 52696.79 88888.00 2007-03-05 01:04:01.400 064 18168.42 67.24 52696.80 88888.00 2007-03-05 01:04:01.900 064 18168.48 67.19 52696.71 88888.00 2007-03-05 01:04:02.400 064 18168.41 67.18 52696.58 88888.00 2007-03-05 01:04:02.900 064 18168.33 67.26 52696.57 88888.00 2007-03-05 01:04:03.400 064 18168.21 67.30 52696.67 88888.00 2007-03-05 01:04:03.900 064 18168.24 67.24 52696.78 88888.00 2007-03-05 01:04:04.400 064 18168.36 67.29 52696.80 88888.00 2007-03-05 01:04:04.900 064 18168.40 67.22 52696.81 88888.00 2007-03-05 01:04:05.400 064 18168.43 67.25 52696.70 88888.00 2007-03-05 01:04:05.900 064 18168.33 67.33 52696.68 88888.00 2007-03-05 01:04:06.400 064 18168.29 67.35 52696.69 88888.00 2007-03-05 01:04:06.900 064 18168.24 67.40 52696.80 88888.00 2007-03-05 01:04:07.400 064 18168.28 67.43 52696.81 88888.00 2007-03-05 01:04:07.900 064 18168.31 67.44 52696.84 88888.00 2007-03-05 01:04:08.400 064 18168.29 67.45 52696.75 88888.00 2007-03-05 01:04:08.900 064 18168.39 67.43 52696.75 88888.00 2007-03-05 01:04:09.400 064 18168.39 67.40 52696.83 88888.00 2007-03-05 01:04:09.900 064 18168.57 67.40 52696.85 88888.00 2007-03-05 01:04:10.400 064 18168.50 67.38 52696.81 88888.00 2007-03-05 01:04:10.900 064 18168.33 67.36 52696.74 88888.00 2007-03-05 01:04:11.400 064 18168.18 67.41 52696.73 88888.00 2007-03-05 01:04:11.900 064 18168.29 67.38 52696.83 88888.00 2007-03-05 01:04:12.400 064 18168.31 67.38 52696.82 88888.00 2007-03-05 01:04:12.900 064 18168.25 67.45 52696.86 88888.00 2007-03-05 01:04:13.400 064 18168.29 67.44 52696.86 88888.00 2007-03-05 01:04:13.900 064 18168.38 67.43 52696.82 88888.00 2007-03-05 01:04:14.400 064 18168.40 67.42 52696.83 88888.00 2007-03-05 01:04:14.900 064 18168.46 67.44 52696.92 88888.00 2007-03-05 01:04:15.400 064 18168.46 67.42 52696.90 88888.00 2007-03-05 01:04:15.900 064 18168.45 67.41 52696.86 88888.00 2007-03-05 01:04:16.400 064 18168.41 67.47 52696.95 88888.00 2007-03-05 01:04:16.900 064 18168.41 67.46 52696.89 88888.00 2007-03-05 01:04:17.400 064 18168.39 67.49 52696.76 88888.00 2007-03-05 01:04:17.900 064 18168.46 67.55 52696.75 88888.00 2007-03-05 01:04:18.400 064 18168.33 67.50 52696.85 88888.00 2007-03-05 01:04:18.900 064 18168.40 67.46 52696.83 88888.00 2007-03-05 01:04:19.400 064 18168.56 67.52 52696.72 88888.00 2007-03-05 01:04:19.900 064 18168.46 67.58 52696.75 88888.00 2007-03-05 01:04:20.400 064 18168.37 67.56 52696.83 88888.00 2007-03-05 01:04:20.900 064 18168.42 67.57 52696.82 88888.00 2007-03-05 01:04:21.400 064 18168.52 67.57 52696.83 88888.00 2007-03-05 01:04:21.900 064 18168.59 67.53 52696.84 88888.00 2007-03-05 01:04:22.400 064 18168.43 67.48 52696.78 88888.00 2007-03-05 01:04:22.900 064 18168.43 67.50 52696.71 88888.00 2007-03-05 01:04:23.400 064 18168.43 67.56 52696.76 88888.00 2007-03-05 01:04:23.900 064 18168.50 67.59 52696.83 88888.00 2007-03-05 01:04:24.400 064 18168.54 67.59 52696.66 88888.00 2007-03-05 01:04:24.900 064 18168.53 67.61 52696.57 88888.00 2007-03-05 01:04:25.400 064 18168.47 67.58 52696.55 88888.00 2007-03-05 01:04:25.900 064 18168.38 67.56 52696.64 88888.00 2007-03-05 01:04:26.400 064 18168.48 67.59 52696.59 88888.00 2007-03-05 01:04:26.900 064 18168.33 67.58 52696.55 88888.00 2007-03-05 01:04:27.400 064 18168.24 67.52 52696.73 88888.00 2007-03-05 01:04:27.900 064 18168.40 67.51 52696.62 88888.00 2007-03-05 01:04:28.400 064 18168.53 67.45 52696.66 88888.00 2007-03-05 01:04:28.900 064 18168.41 67.39 52696.61 88888.00 2007-03-05 01:04:29.400 064 18168.51 67.40 52696.60 88888.00 2007-03-05 01:04:29.900 064 18168.54 67.42 52696.66 88888.00 2007-03-05 01:04:30.400 064 18168.47 67.50 52696.70 88888.00 2007-03-05 01:04:30.900 064 18168.49 67.58 52696.81 88888.00 2007-03-05 01:04:31.400 064 18168.49 67.58 52696.90 88888.00 2007-03-05 01:04:31.900 064 18168.56 67.59 52696.80 88888.00 2007-03-05 01:04:32.400 064 18168.67 67.63 52696.75 88888.00 2007-03-05 01:04:32.900 064 18168.56 67.80 52696.82 88888.00 2007-03-05 01:04:33.400 064 18168.52 67.68 52696.81 88888.00 2007-03-05 01:04:33.900 064 18168.74 67.57 52696.67 88888.00 2007-03-05 01:04:34.400 064 18168.65 67.58 52696.71 88888.00 2007-03-05 01:04:34.900 064 18168.46 67.62 52696.71 88888.00 2007-03-05 01:04:35.400 064 18168.36 67.61 52696.74 88888.00 2007-03-05 01:04:35.900 064 18168.24 67.63 52696.90 88888.00 2007-03-05 01:04:36.400 064 18168.24 67.66 52696.80 88888.00 2007-03-05 01:04:36.900 064 18168.22 67.65 52696.86 88888.00 2007-03-05 01:04:37.400 064 18168.29 67.66 52696.83 88888.00 2007-03-05 01:04:37.900 064 18168.27 67.65 52696.81 88888.00 2007-03-05 01:04:38.400 064 18168.28 67.69 52696.68 88888.00 2007-03-05 01:04:38.900 064 18168.21 67.70 52696.74 88888.00 2007-03-05 01:04:39.400 064 18168.20 67.73 52696.89 88888.00 2007-03-05 01:04:39.900 064 18168.27 67.74 52696.92 88888.00 2007-03-05 01:04:40.400 064 18168.25 67.74 52696.87 88888.00 2007-03-05 01:04:40.900 064 18168.27 67.71 52696.83 88888.00 2007-03-05 01:04:41.400 064 18168.24 67.82 52696.86 88888.00 2007-03-05 01:04:41.900 064 18168.25 67.82 52696.86 88888.00 2007-03-05 01:04:42.400 064 18168.14 67.75 52696.78 88888.00 2007-03-05 01:04:42.900 064 18168.14 67.77 52696.69 88888.00 2007-03-05 01:04:43.400 064 18168.21 67.80 52696.59 88888.00 2007-03-05 01:04:43.900 064 18168.15 67.81 52696.59 88888.00 2007-03-05 01:04:44.400 064 18168.11 67.83 52696.73 88888.00 2007-03-05 01:04:44.900 064 18168.24 67.87 52696.87 88888.00 2007-03-05 01:04:45.400 064 18168.29 67.90 52696.87 88888.00 2007-03-05 01:04:45.900 064 18168.15 67.94 52696.78 88888.00 2007-03-05 01:04:46.400 064 18168.27 67.99 52696.72 88888.00 2007-03-05 01:04:46.900 064 18168.19 67.96 52696.78 88888.00 2007-03-05 01:04:47.400 064 18168.18 67.86 52696.76 88888.00 2007-03-05 01:04:47.900 064 18168.27 67.79 52696.72 88888.00 2007-03-05 01:04:48.400 064 18168.25 67.71 52696.73 88888.00 2007-03-05 01:04:48.900 064 18168.14 67.76 52696.75 88888.00 2007-03-05 01:04:49.400 064 18168.08 67.70 52696.74 88888.00 2007-03-05 01:04:49.900 064 18168.19 67.61 52696.72 88888.00 2007-03-05 01:04:50.400 064 18168.14 67.64 52696.64 88888.00 2007-03-05 01:04:50.900 064 18168.20 67.67 52696.64 88888.00 2007-03-05 01:04:51.400 064 18168.21 67.65 52696.75 88888.00 2007-03-05 01:04:51.900 064 18168.19 67.66 52696.74 88888.00 2007-03-05 01:04:52.400 064 18168.14 67.73 52696.71 88888.00 2007-03-05 01:04:52.900 064 18168.08 67.77 52696.84 88888.00 2007-03-05 01:04:53.400 064 18168.08 67.74 52696.91 88888.00 2007-03-05 01:04:53.900 064 18168.09 67.71 52696.81 88888.00 2007-03-05 01:04:54.400 064 18168.15 67.75 52696.73 88888.00 2007-03-05 01:04:54.900 064 18168.15 67.77 52696.75 88888.00 2007-03-05 01:04:55.400 064 18168.32 67.74 52696.69 88888.00 2007-03-05 01:04:55.900 064 18168.33 67.86 52696.68 88888.00 2007-03-05 01:04:56.400 064 18168.22 67.86 52696.73 88888.00 2007-03-05 01:04:56.900 064 18168.14 67.81 52696.70 88888.00 2007-03-05 01:04:57.400 064 18168.03 67.87 52696.73 88888.00 2007-03-05 01:04:57.900 064 18168.17 67.88 52696.72 88888.00 2007-03-05 01:04:58.400 064 18168.36 67.91 52696.55 88888.00 2007-03-05 01:04:58.900 064 18168.42 67.90 52696.66 88888.00 2007-03-05 01:04:59.400 064 18168.45 67.89 52696.72 88888.00 2007-03-05 01:04:59.900 064 18168.52 67.83 52696.74 88888.00 2007-03-05 01:05:00.400 064 18168.51 67.85 52696.72 88888.00 2007-03-05 01:05:00.900 064 18168.58 67.89 52696.67 88888.00 2007-03-05 01:05:01.400 064 18168.57 67.88 52696.73 88888.00 2007-03-05 01:05:01.900 064 18168.50 67.81 52696.72 88888.00 2007-03-05 01:05:02.400 064 18168.56 67.87 52696.81 88888.00 2007-03-05 01:05:02.900 064 18168.56 67.87 52696.73 88888.00 2007-03-05 01:05:03.400 064 18168.54 67.89 52696.75 88888.00 2007-03-05 01:05:03.900 064 18168.51 67.87 52696.73 88888.00 2007-03-05 01:05:04.400 064 18168.41 67.83 52696.74 88888.00 2007-03-05 01:05:04.900 064 18168.47 67.92 52696.67 88888.00 2007-03-05 01:05:05.400 064 18168.47 67.95 52696.70 88888.00 2007-03-05 01:05:05.900 064 18168.41 68.01 52696.72 88888.00 2007-03-05 01:05:06.400 064 18168.45 67.98 52696.76 88888.00 2007-03-05 01:05:06.900 064 18168.48 67.98 52696.69 88888.00 2007-03-05 01:05:07.400 064 18168.41 67.96 52696.91 88888.00 2007-03-05 01:05:07.900 064 18168.60 68.03 52696.91 88888.00 2007-03-05 01:05:08.400 064 18168.57 68.10 52696.86 88888.00 2007-03-05 01:05:08.900 064 18168.56 68.10 52696.78 88888.00 2007-03-05 01:05:09.400 064 18168.59 68.08 52696.74 88888.00 2007-03-05 01:05:09.900 064 18168.47 67.96 52696.80 88888.00 2007-03-05 01:05:10.400 064 18168.46 67.91 52696.82 88888.00 2007-03-05 01:05:10.900 064 18168.42 68.04 52696.85 88888.00 2007-03-05 01:05:11.400 064 18168.43 68.08 52696.81 88888.00 2007-03-05 01:05:11.900 064 18168.52 68.06 52696.90 88888.00 2007-03-05 01:05:12.400 064 18168.51 68.08 52696.94 88888.00 2007-03-05 01:05:12.900 064 18168.60 68.14 52696.83 88888.00 2007-03-05 01:05:13.400 064 18168.56 68.07 52696.82 88888.00 2007-03-05 01:05:13.900 064 18168.39 68.06 52696.75 88888.00 2007-03-05 01:05:14.400 064 18168.39 68.07 52696.75 88888.00 2007-03-05 01:05:14.900 064 18168.62 68.04 52696.97 88888.00 2007-03-05 01:05:15.400 064 18168.68 68.04 52697.01 88888.00 2007-03-05 01:05:15.900 064 18168.60 68.06 52696.79 88888.00 2007-03-05 01:05:16.400 064 18168.61 68.01 52696.90 88888.00 2007-03-05 01:05:16.900 064 18168.61 68.02 52696.79 88888.00 2007-03-05 01:05:17.400 064 18168.59 68.05 52696.74 88888.00 2007-03-05 01:05:17.900 064 18168.65 68.10 52696.72 88888.00 2007-03-05 01:05:18.400 064 18168.63 68.19 52696.74 88888.00 2007-03-05 01:05:18.900 064 18168.48 68.19 52696.73 88888.00 2007-03-05 01:05:19.400 064 18168.51 68.23 52696.69 88888.00 2007-03-05 01:05:19.900 064 18168.56 68.26 52696.66 88888.00 2007-03-05 01:05:20.400 064 18168.61 68.20 52696.74 88888.00 2007-03-05 01:05:20.900 064 18168.50 68.21 52696.92 88888.00 2007-03-05 01:05:21.400 064 18168.49 68.28 52696.89 88888.00 2007-03-05 01:05:21.900 064 18168.52 68.30 52696.80 88888.00 2007-03-05 01:05:22.400 064 18168.48 68.32 52696.74 88888.00 2007-03-05 01:05:22.900 064 18168.68 68.29 52696.83 88888.00 2007-03-05 01:05:23.400 064 18168.68 68.22 52696.89 88888.00 2007-03-05 01:05:23.900 064 18168.45 68.18 52696.89 88888.00 2007-03-05 01:05:24.400 064 18168.26 68.24 52696.97 88888.00 2007-03-05 01:05:24.900 064 18168.38 68.22 52696.95 88888.00 2007-03-05 01:05:25.400 064 18168.59 68.24 52696.91 88888.00 2007-03-05 01:05:25.900 064 18168.67 68.23 52696.85 88888.00 2007-03-05 01:05:26.400 064 18168.63 68.18 52696.90 88888.00 2007-03-05 01:05:26.900 064 18168.52 68.28 52696.93 88888.00 2007-03-05 01:05:27.400 064 18168.51 68.30 52696.96 88888.00 2007-03-05 01:05:27.900 064 18168.41 68.33 52696.94 88888.00 2007-03-05 01:05:28.400 064 18168.39 68.35 52696.92 88888.00 2007-03-05 01:05:28.900 064 18168.54 68.25 52696.80 88888.00 2007-03-05 01:05:29.400 064 18168.59 68.19 52696.73 88888.00 2007-03-05 01:05:29.900 064 18168.59 68.26 52696.80 88888.00 2007-03-05 01:05:30.400 064 18168.50 68.35 52696.73 88888.00 2007-03-05 01:05:30.900 064 18168.37 68.40 52696.78 88888.00 2007-03-05 01:05:31.400 064 18168.45 68.34 52696.82 88888.00 2007-03-05 01:05:31.900 064 18168.51 68.29 52696.83 88888.00 2007-03-05 01:05:32.400 064 18168.46 68.30 52696.85 88888.00 2007-03-05 01:05:32.900 064 18168.39 68.28 52696.81 88888.00 2007-03-05 01:05:33.400 064 18168.50 68.29 52696.90 88888.00 2007-03-05 01:05:33.900 064 18168.56 68.32 52696.90 88888.00 2007-03-05 01:05:34.400 064 18168.54 68.34 52696.83 88888.00 2007-03-05 01:05:34.900 064 18168.59 68.29 52696.78 88888.00 2007-03-05 01:05:35.400 064 18168.64 68.28 52696.75 88888.00 2007-03-05 01:05:35.900 064 18168.52 68.29 52696.83 88888.00 2007-03-05 01:05:36.400 064 18168.47 68.33 52696.72 88888.00 2007-03-05 01:05:36.900 064 18168.47 68.32 52696.67 88888.00 2007-03-05 01:05:37.400 064 18168.43 68.34 52696.67 88888.00 2007-03-05 01:05:37.900 064 18168.53 68.32 52696.72 88888.00 2007-03-05 01:05:38.400 064 18168.58 68.34 52696.73 88888.00 2007-03-05 01:05:38.900 064 18168.60 68.39 52696.74 88888.00 2007-03-05 01:05:39.400 064 18168.64 68.40 52696.72 88888.00 2007-03-05 01:05:39.900 064 18168.69 68.43 52696.74 88888.00 2007-03-05 01:05:40.400 064 18168.74 68.42 52696.59 88888.00 2007-03-05 01:05:40.900 064 18168.71 68.44 52696.58 88888.00 2007-03-05 01:05:41.400 064 18168.70 68.36 52696.60 88888.00 2007-03-05 01:05:41.900 064 18168.79 68.32 52696.64 88888.00 2007-03-05 01:05:42.400 064 18168.80 68.28 52696.62 88888.00 2007-03-05 01:05:42.900 064 18168.69 68.26 52696.67 88888.00 2007-03-05 01:05:43.400 064 18168.72 68.39 52696.68 88888.00 2007-03-05 01:05:43.900 064 18168.69 68.43 52696.56 88888.00 2007-03-05 01:05:44.400 064 18168.72 68.41 52696.57 88888.00 2007-03-05 01:05:44.900 064 18168.75 68.45 52696.55 88888.00 2007-03-05 01:05:45.400 064 18168.72 68.39 52696.57 88888.00 2007-03-05 01:05:45.900 064 18168.80 68.42 52696.63 88888.00 2007-03-05 01:05:46.400 064 18168.68 68.44 52696.68 88888.00 2007-03-05 01:05:46.900 064 18168.80 68.55 52696.56 88888.00 2007-03-05 01:05:47.400 064 18168.98 68.51 52696.56 88888.00 2007-03-05 01:05:47.900 064 18168.95 68.49 52696.54 88888.00 2007-03-05 01:05:48.400 064 18168.98 68.50 52696.57 88888.00 2007-03-05 01:05:48.900 064 18168.80 68.42 52696.57 88888.00 2007-03-05 01:05:49.400 064 18168.74 68.44 52696.57 88888.00 2007-03-05 01:05:49.900 064 18168.86 68.47 52696.57 88888.00 2007-03-05 01:05:50.400 064 18168.89 68.45 52696.58 88888.00 2007-03-05 01:05:50.900 064 18168.74 68.43 52696.63 88888.00 2007-03-05 01:05:51.400 064 18168.70 68.43 52696.72 88888.00 2007-03-05 01:05:51.900 064 18168.82 68.43 52696.67 88888.00 2007-03-05 01:05:52.400 064 18168.94 68.43 52696.63 88888.00 2007-03-05 01:05:52.900 064 18168.83 68.44 52696.57 88888.00 2007-03-05 01:05:53.400 064 18168.87 68.40 52696.63 88888.00 2007-03-05 01:05:53.900 064 18168.86 68.24 52696.72 88888.00 2007-03-05 01:05:54.400 064 18168.84 68.36 52696.70 88888.00 2007-03-05 01:05:54.900 064 18168.91 68.39 52696.68 88888.00 2007-03-05 01:05:55.400 064 18168.93 68.45 52696.60 88888.00 2007-03-05 01:05:55.900 064 18168.90 68.46 52696.70 88888.00 2007-03-05 01:05:56.400 064 18168.97 68.53 52696.74 88888.00 2007-03-05 01:05:56.900 064 18168.85 68.47 52696.83 88888.00 2007-03-05 01:05:57.400 064 18168.72 68.45 52696.67 88888.00 2007-03-05 01:05:57.900 064 18168.95 68.40 52696.74 88888.00 2007-03-05 01:05:58.400 064 18168.93 68.40 52696.80 88888.00 2007-03-05 01:05:58.900 064 18168.97 68.43 52696.83 88888.00 2007-03-05 01:05:59.400 064 18168.89 68.43 52696.68 88888.00 2007-03-05 01:05:59.900 064 18168.92 68.47 52696.66 88888.00 2007-03-05 01:06:00.400 064 18168.90 68.49 52696.62 88888.00 2007-03-05 01:06:00.900 064 18168.80 68.50 52696.64 88888.00 2007-03-05 01:06:01.400 064 18168.85 68.42 52696.68 88888.00 2007-03-05 01:06:01.900 064 18169.05 68.39 52696.73 88888.00 2007-03-05 01:06:02.400 064 18169.04 68.46 52696.72 88888.00 2007-03-05 01:06:02.900 064 18169.00 68.49 52696.73 88888.00 2007-03-05 01:06:03.400 064 18169.07 68.45 52696.59 88888.00 2007-03-05 01:06:03.900 064 18168.94 68.37 52696.67 88888.00 2007-03-05 01:06:04.400 064 18169.09 68.40 52696.69 88888.00 2007-03-05 01:06:04.900 064 18169.12 68.45 52696.70 88888.00 2007-03-05 01:06:05.400 064 18169.05 68.53 52696.71 88888.00 2007-03-05 01:06:05.900 064 18168.92 68.46 52696.71 88888.00 2007-03-05 01:06:06.400 064 18169.03 68.41 52696.58 88888.00 2007-03-05 01:06:06.900 064 18169.06 68.41 52696.57 88888.00 2007-03-05 01:06:07.400 064 18169.14 68.45 52696.57 88888.00 2007-03-05 01:06:07.900 064 18169.07 68.44 52696.57 88888.00 2007-03-05 01:06:08.400 064 18169.06 68.39 52696.46 88888.00 2007-03-05 01:06:08.900 064 18169.17 68.43 52696.37 88888.00 2007-03-05 01:06:09.400 064 18169.11 68.47 52696.44 88888.00 2007-03-05 01:06:09.900 064 18169.08 68.50 52696.61 88888.00 2007-03-05 01:06:10.400 064 18169.08 68.47 52696.74 88888.00 2007-03-05 01:06:10.900 064 18169.07 68.46 52696.78 88888.00 2007-03-05 01:06:11.400 064 18168.98 68.44 52696.74 88888.00 2007-03-05 01:06:11.900 064 18169.06 68.40 52696.60 88888.00 2007-03-05 01:06:12.400 064 18169.08 68.39 52696.62 88888.00 2007-03-05 01:06:12.900 064 18169.09 68.47 52696.71 88888.00 2007-03-05 01:06:13.400 064 18169.01 68.49 52696.71 88888.00 2007-03-05 01:06:13.900 064 18168.91 68.54 52696.68 88888.00 2007-03-05 01:06:14.400 064 18168.95 68.57 52696.72 88888.00 2007-03-05 01:06:14.900 064 18169.06 68.53 52696.69 88888.00 2007-03-05 01:06:15.400 064 18169.08 68.52 52696.68 88888.00 2007-03-05 01:06:15.900 064 18169.12 68.48 52696.63 88888.00 2007-03-05 01:06:16.400 064 18169.07 68.56 52696.59 88888.00 2007-03-05 01:06:16.900 064 18169.13 68.52 52696.59 88888.00 2007-03-05 01:06:17.400 064 18169.12 68.55 52696.60 88888.00 2007-03-05 01:06:17.900 064 18169.05 68.52 52696.58 88888.00 2007-03-05 01:06:18.400 064 18169.08 68.48 52696.62 88888.00 2007-03-05 01:06:18.900 064 18169.03 68.46 52696.69 88888.00 2007-03-05 01:06:19.400 064 18169.06 68.41 52696.63 88888.00 2007-03-05 01:06:19.900 064 18169.17 68.36 52696.70 88888.00 2007-03-05 01:06:20.400 064 18169.17 68.30 52696.81 88888.00 2007-03-05 01:06:20.900 064 18169.17 68.31 52696.76 88888.00 2007-03-05 01:06:21.400 064 18169.19 68.31 52696.72 88888.00 2007-03-05 01:06:21.900 064 18169.26 68.34 52696.64 88888.00 2007-03-05 01:06:22.400 064 18169.23 68.33 52696.62 88888.00 2007-03-05 01:06:22.900 064 18169.28 68.31 52696.57 88888.00 2007-03-05 01:06:23.400 064 18169.33 68.33 52696.45 88888.00 2007-03-05 01:06:23.900 064 18169.28 68.28 52696.45 88888.00 2007-03-05 01:06:24.400 064 18169.38 68.23 52696.39 88888.00 2007-03-05 01:06:24.900 064 18169.47 68.20 52696.52 88888.00 2007-03-05 01:06:25.400 064 18169.44 68.35 52696.57 88888.00 2007-03-05 01:06:25.900 064 18169.30 68.32 52696.54 88888.00 2007-03-05 01:06:26.400 064 18169.25 68.22 52696.55 88888.00 2007-03-05 01:06:26.900 064 18169.35 68.28 52696.46 88888.00 2007-03-05 01:06:27.400 064 18169.41 68.30 52696.52 88888.00 2007-03-05 01:06:27.900 064 18169.38 68.34 52696.67 88888.00 2007-03-05 01:06:28.400 064 18169.35 68.31 52696.64 88888.00 2007-03-05 01:06:28.900 064 18169.43 68.22 52696.63 88888.00 2007-03-05 01:06:29.400 064 18169.36 68.18 52696.56 88888.00 2007-03-05 01:06:29.900 064 18169.30 68.16 52696.56 88888.00 2007-03-05 01:06:30.400 064 18169.30 68.17 52696.50 88888.00 2007-03-05 01:06:30.900 064 18169.35 68.16 52696.46 88888.00 2007-03-05 01:06:31.400 064 18169.41 68.07 52696.34 88888.00 2007-03-05 01:06:31.900 064 18169.49 68.14 52696.25 88888.00 2007-03-05 01:06:32.400 064 18169.45 68.17 52696.29 88888.00 2007-03-05 01:06:32.900 064 18169.29 68.15 52696.36 88888.00 2007-03-05 01:06:33.400 064 18169.33 68.21 52696.31 88888.00 2007-03-05 01:06:33.900 064 18169.40 68.24 52696.31 88888.00 2007-03-05 01:06:34.400 064 18169.36 68.14 52696.35 88888.00 2007-03-05 01:06:34.900 064 18169.36 68.19 52696.38 88888.00 2007-03-05 01:06:35.400 064 18169.37 68.18 52696.48 88888.00 2007-03-05 01:06:35.900 064 18169.37 68.16 52696.48 88888.00 2007-03-05 01:06:36.400 064 18169.37 68.18 52696.46 88888.00 2007-03-05 01:06:36.900 064 18169.34 68.21 52696.52 88888.00 2007-03-05 01:06:37.400 064 18169.27 68.21 52696.46 88888.00 2007-03-05 01:06:37.900 064 18169.38 68.20 52696.41 88888.00 2007-03-05 01:06:38.400 064 18169.40 68.17 52696.37 88888.00 2007-03-05 01:06:38.900 064 18169.38 68.15 52696.35 88888.00 2007-03-05 01:06:39.400 064 18169.38 67.99 52696.43 88888.00 2007-03-05 01:06:39.900 064 18169.41 68.00 52696.34 88888.00 2007-03-05 01:06:40.400 064 18169.49 68.06 52696.34 88888.00 2007-03-05 01:06:40.900 064 18169.51 68.05 52696.26 88888.00 2007-03-05 01:06:41.400 064 18169.52 67.96 52696.11 88888.00 2007-03-05 01:06:41.900 064 18169.46 67.90 52696.18 88888.00 2007-03-05 01:06:42.400 064 18169.45 67.97 52696.31 88888.00 2007-03-05 01:06:42.900 064 18169.47 67.99 52696.31 88888.00 2007-03-05 01:06:43.400 064 18169.60 67.95 52696.25 88888.00 2007-03-05 01:06:43.900 064 18169.47 67.92 52696.20 88888.00 2007-03-05 01:06:44.400 064 18169.46 67.94 52696.17 88888.00 2007-03-05 01:06:44.900 064 18169.49 67.94 52696.28 88888.00 2007-03-05 01:06:45.400 064 18169.45 67.89 52696.27 88888.00 2007-03-05 01:06:45.900 064 18169.44 67.90 52696.12 88888.00 2007-03-05 01:06:46.400 064 18169.39 67.92 52696.03 88888.00 2007-03-05 01:06:46.900 064 18169.43 67.89 52696.03 88888.00 2007-03-05 01:06:47.400 064 18169.39 67.85 52696.04 88888.00 2007-03-05 01:06:47.900 064 18169.34 67.85 52696.03 88888.00 2007-03-05 01:06:48.400 064 18169.33 67.96 52695.96 88888.00 2007-03-05 01:06:48.900 064 18169.38 67.95 52696.00 88888.00 2007-03-05 01:06:49.400 064 18169.29 67.90 52696.03 88888.00 2007-03-05 01:06:49.900 064 18169.27 67.92 52696.10 88888.00 2007-03-05 01:06:50.400 064 18169.25 67.88 52696.14 88888.00 2007-03-05 01:06:50.900 064 18169.05 67.81 52695.99 88888.00 2007-03-05 01:06:51.400 064 18169.14 67.81 52695.90 88888.00 2007-03-05 01:06:51.900 064 18169.27 67.79 52695.98 88888.00 2007-03-05 01:06:52.400 064 18169.29 67.76 52696.05 88888.00 2007-03-05 01:06:52.900 064 18169.22 67.73 52696.05 88888.00 2007-03-05 01:06:53.400 064 18169.22 67.73 52696.06 88888.00 2007-03-05 01:06:53.900 064 18169.29 67.77 52696.15 88888.00 2007-03-05 01:06:54.400 064 18169.33 67.70 52696.11 88888.00 2007-03-05 01:06:54.900 064 18169.28 67.67 52696.05 88888.00 2007-03-05 01:06:55.400 064 18169.06 67.69 52696.15 88888.00 2007-03-05 01:06:55.900 064 18169.01 67.75 52696.27 88888.00 2007-03-05 01:06:56.400 064 18169.03 67.79 52696.17 88888.00 2007-03-05 01:06:56.900 064 18169.07 67.82 52696.05 88888.00 2007-03-05 01:06:57.400 064 18169.11 67.80 52696.15 88888.00 2007-03-05 01:06:57.900 064 18169.06 67.77 52696.23 88888.00 2007-03-05 01:06:58.400 064 18169.08 67.76 52696.21 88888.00 2007-03-05 01:06:58.900 064 18168.92 67.76 52696.16 88888.00 2007-03-05 01:06:59.400 064 18168.85 67.72 52696.23 88888.00 2007-03-05 01:06:59.900 064 18168.92 67.68 52696.12 88888.00 2007-03-05 01:07:00.400 064 18168.81 67.67 52696.14 88888.00 2007-03-05 01:07:00.900 064 18168.73 67.71 52696.21 88888.00 2007-03-05 01:07:01.400 064 18168.83 67.73 52696.09 88888.00 2007-03-05 01:07:01.900 064 18168.94 67.74 52696.06 88888.00 2007-03-05 01:07:02.400 064 18168.95 67.69 52696.12 88888.00 2007-03-05 01:07:02.900 064 18168.92 67.66 52696.22 88888.00 2007-03-05 01:07:03.400 064 18168.85 67.61 52696.21 88888.00 2007-03-05 01:07:03.900 064 18168.73 67.57 52696.23 88888.00 2007-03-05 01:07:04.400 064 18168.65 67.59 52696.23 88888.00 2007-03-05 01:07:04.900 064 18168.71 67.69 52696.24 88888.00 2007-03-05 01:07:05.400 064 18168.64 67.68 52696.26 88888.00 2007-03-05 01:07:05.900 064 18168.67 67.64 52696.28 88888.00 2007-03-05 01:07:06.400 064 18168.78 67.66 52696.26 88888.00 2007-03-05 01:07:06.900 064 18168.80 67.64 52696.17 88888.00 2007-03-05 01:07:07.400 064 18168.76 67.63 52696.23 88888.00 2007-03-05 01:07:07.900 064 18168.71 67.65 52696.31 88888.00 2007-03-05 01:07:08.400 064 18168.75 67.61 52696.31 88888.00 2007-03-05 01:07:08.900 064 18168.61 67.48 52696.26 88888.00 2007-03-05 01:07:09.400 064 18168.58 67.50 52696.20 88888.00 2007-03-05 01:07:09.900 064 18168.69 67.61 52696.10 88888.00 2007-03-05 01:07:10.397 064 18168.68 67.62 52696.11 88888.00 2007-03-05 01:07:10.907 064 18168.59 67.59 52696.22 88888.00 2007-03-05 01:07:11.407 064 18168.60 67.67 52696.27 88888.00 2007-03-05 01:07:11.907 064 18168.54 67.66 52696.21 88888.00 2007-03-05 01:07:12.407 064 18168.51 67.61 52696.12 88888.00 2007-03-05 01:07:12.907 064 18168.61 67.62 52696.05 88888.00 2007-03-05 01:07:13.407 064 18168.63 67.58 52696.09 88888.00 2007-03-05 01:07:13.907 064 18168.53 67.57 52696.13 88888.00 2007-03-05 01:07:14.407 064 18168.50 67.57 52696.21 88888.00 2007-03-05 01:07:14.907 064 18168.48 67.56 52696.13 88888.00 2007-03-05 01:07:15.407 064 18168.51 67.56 52696.10 88888.00 2007-03-05 01:07:15.907 064 18168.45 67.51 52696.24 88888.00 2007-03-05 01:07:16.407 064 18168.45 67.56 52696.25 88888.00 2007-03-05 01:07:16.907 064 18168.41 67.58 52696.21 88888.00 2007-03-05 01:07:17.407 064 18168.40 67.61 52696.15 88888.00 2007-03-05 01:07:17.907 064 18168.41 67.70 52696.22 88888.00 2007-03-05 01:07:18.407 064 18168.40 67.75 52696.16 88888.00 2007-03-05 01:07:18.907 064 18168.29 67.65 52696.08 88888.00 2007-03-05 01:07:19.407 064 18168.32 67.58 52696.05 88888.00 2007-03-05 01:07:19.907 064 18168.40 67.68 52696.06 88888.00 2007-03-05 01:07:20.407 064 18168.28 67.67 52696.15 88888.00 2007-03-05 01:07:20.907 064 18168.28 67.68 52696.09 88888.00 2007-03-05 01:07:21.407 064 18168.35 67.74 52696.12 88888.00 2007-03-05 01:07:21.907 064 18168.31 67.73 52696.05 88888.00 2007-03-05 01:07:22.407 064 18168.31 67.79 52696.06 88888.00 2007-03-05 01:07:22.907 064 18168.33 67.76 52695.98 88888.00 2007-03-05 01:07:23.407 064 18168.27 67.81 52695.99 88888.00 2007-03-05 01:07:23.907 064 18168.28 67.81 52696.04 88888.00 2007-03-05 01:07:24.407 064 18168.30 67.79 52696.10 88888.00 2007-03-05 01:07:24.907 064 18168.30 67.75 52696.05 88888.00 2007-03-05 01:07:25.407 064 18168.24 67.74 52696.01 88888.00 2007-03-05 01:07:25.907 064 18168.13 67.84 52696.02 88888.00 2007-03-05 01:07:26.407 064 18168.15 67.98 52696.11 88888.00 2007-03-05 01:07:26.907 064 18168.22 67.90 52696.20 88888.00 2007-03-05 01:07:27.407 064 18168.19 67.82 52696.15 88888.00 2007-03-05 01:07:27.907 064 18168.19 67.85 52696.10 88888.00 2007-03-05 01:07:28.407 064 18168.27 67.82 52696.14 88888.00 2007-03-05 01:07:28.907 064 18168.31 67.85 52696.18 88888.00 2007-03-05 01:07:29.407 064 18168.26 67.91 52696.24 88888.00 2007-03-05 01:07:29.907 064 18168.21 67.94 52696.31 88888.00 2007-03-05 01:07:30.407 064 18168.08 67.94 52696.31 88888.00 2007-03-05 01:07:30.907 064 18168.03 67.92 52696.23 88888.00 2007-03-05 01:07:31.407 064 18168.19 67.83 52696.15 88888.00 2007-03-05 01:07:31.907 064 18168.27 67.83 52696.06 88888.00 2007-03-05 01:07:32.407 064 18168.33 67.88 52696.04 88888.00 2007-03-05 01:07:32.907 064 18168.40 67.88 52696.06 88888.00 2007-03-05 01:07:33.407 064 18168.39 67.85 52696.10 88888.00 2007-03-05 01:07:33.907 064 18168.28 67.86 52696.12 88888.00 2007-03-05 01:07:34.407 064 18168.24 67.89 52696.12 88888.00 2007-03-05 01:07:34.907 064 18168.22 67.98 52696.14 88888.00 2007-03-05 01:07:35.407 064 18168.21 68.03 52696.11 88888.00 2007-03-05 01:07:35.907 064 18168.14 68.03 52696.09 88888.00 2007-03-05 01:07:36.407 064 18168.14 68.06 52696.13 88888.00 2007-03-05 01:07:36.907 064 18168.36 68.04 52696.23 88888.00 2007-03-05 01:07:37.407 064 18168.38 68.07 52696.13 88888.00 2007-03-05 01:07:37.907 064 18168.25 68.08 52696.03 88888.00 2007-03-05 01:07:38.407 064 18168.22 68.09 52695.93 88888.00 2007-03-05 01:07:38.907 064 18168.30 68.07 52695.97 88888.00 2007-03-05 01:07:39.407 064 18168.38 68.06 52696.00 88888.00 2007-03-05 01:07:39.907 064 18168.45 68.07 52695.99 88888.00 2007-03-05 01:07:40.407 064 18168.46 68.11 52695.98 88888.00 2007-03-05 01:07:40.907 064 18168.46 68.11 52695.96 88888.00 2007-03-05 01:07:41.407 064 18168.41 68.08 52695.94 88888.00 2007-03-05 01:07:41.907 064 18168.21 68.04 52695.93 88888.00 2007-03-05 01:07:42.407 064 18168.24 68.07 52695.78 88888.00 2007-03-05 01:07:42.907 064 18168.48 68.06 52695.78 88888.00 2007-03-05 01:07:43.407 064 18168.50 68.04 52695.83 88888.00 2007-03-05 01:07:43.907 064 18168.56 68.07 52695.87 88888.00 2007-03-05 01:07:44.407 064 18168.41 68.03 52695.94 88888.00 2007-03-05 01:07:44.907 064 18168.33 68.19 52695.96 88888.00 2007-03-05 01:07:45.407 064 18168.40 68.20 52695.96 88888.00 2007-03-05 01:07:45.907 064 18168.22 68.25 52695.93 88888.00 2007-03-05 01:07:46.407 064 18168.20 68.25 52695.85 88888.00 2007-03-05 01:07:46.907 064 18168.33 68.15 52695.85 88888.00 2007-03-05 01:07:47.407 064 18168.40 68.21 52695.87 88888.00 2007-03-05 01:07:47.907 064 18168.25 68.30 52695.91 88888.00 2007-03-05 01:07:48.407 064 18168.16 68.32 52695.97 88888.00 2007-03-05 01:07:48.907 064 18168.22 68.37 52695.99 88888.00 2007-03-05 01:07:49.407 064 18168.42 68.36 52696.02 88888.00 2007-03-05 01:07:49.907 064 18168.33 68.37 52696.04 88888.00 2007-03-05 01:07:50.407 064 18168.29 68.33 52695.99 88888.00 2007-03-05 01:07:50.907 064 18168.19 68.38 52696.04 88888.00 2007-03-05 01:07:51.407 064 18168.41 68.39 52696.17 88888.00 2007-03-05 01:07:51.907 064 18168.48 68.34 52696.17 88888.00 2007-03-05 01:07:52.407 064 18168.38 68.37 52696.17 88888.00 2007-03-05 01:07:52.907 064 18168.35 68.38 52696.15 88888.00 2007-03-05 01:07:53.407 064 18168.26 68.34 52696.00 88888.00 2007-03-05 01:07:53.907 064 18168.32 68.39 52696.02 88888.00 2007-03-05 01:07:54.407 064 18168.30 68.41 52696.01 88888.00 2007-03-05 01:07:54.907 064 18168.33 68.45 52696.06 88888.00 2007-03-05 01:07:55.407 064 18168.41 68.48 52696.13 88888.00 2007-03-05 01:07:55.907 064 18168.31 68.47 52696.13 88888.00 2007-03-05 01:07:56.407 064 18168.24 68.45 52696.11 88888.00 2007-03-05 01:07:56.907 064 18168.32 68.43 52696.12 88888.00 2007-03-05 01:07:57.407 064 18168.33 68.39 52696.05 88888.00 2007-03-05 01:07:57.907 064 18168.42 68.38 52696.09 88888.00 2007-03-05 01:07:58.407 064 18168.49 68.41 52696.12 88888.00 2007-03-05 01:07:58.907 064 18168.57 68.48 52696.15 88888.00 2007-03-05 01:07:59.407 064 18168.49 68.66 52696.16 88888.00 2007-03-05 01:07:59.907 064 18168.42 68.62 52696.17 88888.00 2007-03-05 01:08:00.407 064 18168.48 68.61 52696.14 88888.00 2007-03-05 01:08:00.907 064 18168.57 68.58 52696.12 88888.00 2007-03-05 01:08:01.407 064 18168.53 68.54 52696.04 88888.00 2007-03-05 01:08:01.907 064 18168.32 68.62 52696.08 88888.00 2007-03-05 01:08:02.407 064 18168.52 68.63 52696.17 88888.00 2007-03-05 01:08:02.907 064 18168.59 68.55 52696.23 88888.00 2007-03-05 01:08:03.407 064 18168.61 68.61 52696.13 88888.00 2007-03-05 01:08:03.907 064 18168.83 68.68 52696.11 88888.00 2007-03-05 01:08:04.407 064 18168.78 68.65 52696.15 88888.00 2007-03-05 01:08:04.907 064 18168.68 68.70 52696.04 88888.00 2007-03-05 01:08:05.407 064 18168.58 68.74 52696.04 88888.00 2007-03-05 01:08:05.907 064 18168.57 68.71 52695.99 88888.00 2007-03-05 01:08:06.407 064 18168.65 68.70 52696.01 88888.00 2007-03-05 01:08:06.907 064 18168.65 68.80 52696.23 88888.00 2007-03-05 01:08:07.407 064 18168.67 68.82 52696.27 88888.00 2007-03-05 01:08:07.907 064 18168.80 68.78 52696.22 88888.00 2007-03-05 01:08:08.407 064 18168.93 68.77 52696.21 88888.00 2007-03-05 01:08:08.907 064 18168.93 68.83 52696.02 88888.00 2007-03-05 01:08:09.407 064 18168.68 68.90 52695.91 88888.00 2007-03-05 01:08:09.907 064 18168.68 68.89 52695.96 88888.00 2007-03-05 01:08:10.407 064 18168.84 68.88 52695.93 88888.00 2007-03-05 01:08:10.907 064 18168.89 68.97 52696.03 88888.00 2007-03-05 01:08:11.407 064 18168.78 68.97 52696.01 88888.00 2007-03-05 01:08:11.907 064 18168.85 68.91 52695.94 88888.00 2007-03-05 01:08:12.407 064 18168.75 68.89 52695.86 88888.00 2007-03-05 01:08:12.907 064 18168.86 68.82 52695.88 88888.00 2007-03-05 01:08:13.407 064 18168.92 68.82 52695.90 88888.00 2007-03-05 01:08:13.907 064 18168.87 68.83 52695.96 88888.00 2007-03-05 01:08:14.407 064 18168.84 68.83 52695.98 88888.00 2007-03-05 01:08:14.907 064 18168.76 68.85 52695.92 88888.00 2007-03-05 01:08:15.407 064 18168.69 68.85 52695.92 88888.00 2007-03-05 01:08:15.907 064 18168.71 68.91 52695.86 88888.00 2007-03-05 01:08:16.407 064 18168.82 69.01 52695.96 88888.00 2007-03-05 01:08:16.907 064 18168.79 69.05 52695.97 88888.00 2007-03-05 01:08:17.407 064 18168.82 69.06 52695.94 88888.00 2007-03-05 01:08:17.907 064 18168.68 69.07 52696.02 88888.00 2007-03-05 01:08:18.407 064 18168.65 69.08 52696.01 88888.00 2007-03-05 01:08:18.907 064 18168.70 69.10 52696.06 88888.00 2007-03-05 01:08:19.407 064 18168.73 69.12 52695.98 88888.00 2007-03-05 01:08:19.907 064 18168.81 69.13 52695.78 88888.00 2007-03-05 01:08:20.407 064 18168.93 69.17 52695.71 88888.00 2007-03-05 01:08:20.907 064 18168.96 69.12 52695.71 88888.00 2007-03-05 01:08:21.407 064 18168.95 69.07 52695.76 88888.00 2007-03-05 01:08:21.907 064 18168.81 69.11 52695.82 88888.00 2007-03-05 01:08:22.407 064 18168.96 69.13 52695.89 88888.00 2007-03-05 01:08:22.907 064 18168.92 69.13 52695.85 88888.00 2007-03-05 01:08:23.407 064 18169.06 69.17 52695.82 88888.00 2007-03-05 01:08:23.907 064 18169.29 69.20 52695.83 88888.00 2007-03-05 01:08:24.407 064 18169.17 69.25 52695.81 88888.00 2007-03-05 01:08:24.907 064 18169.03 69.23 52695.76 88888.00 2007-03-05 01:08:25.407 064 18169.21 69.18 52695.83 88888.00 2007-03-05 01:08:25.907 064 18169.21 69.19 52695.86 88888.00 2007-03-05 01:08:26.407 064 18169.15 69.23 52695.79 88888.00 2007-03-05 01:08:26.907 064 18169.14 69.19 52695.77 88888.00 2007-03-05 01:08:27.407 064 18169.14 69.22 52695.76 88888.00 2007-03-05 01:08:27.907 064 18169.22 69.25 52695.64 88888.00 2007-03-05 01:08:28.407 064 18169.35 69.25 52695.74 88888.00 2007-03-05 01:08:28.907 064 18169.39 69.22 52695.81 88888.00 2007-03-05 01:08:29.407 064 18169.37 69.19 52695.89 88888.00 2007-03-05 01:08:29.907 064 18169.33 69.18 52695.89 88888.00 2007-03-05 01:08:30.407 064 18169.36 69.26 52695.83 88888.00 2007-03-05 01:08:30.907 064 18169.36 69.31 52695.86 88888.00 2007-03-05 01:08:31.407 064 18169.46 69.38 52695.88 88888.00 2007-03-05 01:08:31.907 064 18169.40 69.36 52695.86 88888.00 2007-03-05 01:08:32.407 064 18169.44 69.37 52695.92 88888.00 2007-03-05 01:08:32.907 064 18169.60 69.32 52695.92 88888.00 2007-03-05 01:08:33.407 064 18169.72 69.32 52695.87 88888.00 2007-03-05 01:08:33.907 064 18169.69 69.35 52695.78 88888.00 2007-03-05 01:08:34.407 064 18169.62 69.41 52695.80 88888.00 2007-03-05 01:08:34.907 064 18169.55 69.43 52695.76 88888.00 2007-03-05 01:08:35.407 064 18169.61 69.46 52695.74 88888.00 2007-03-05 01:08:35.907 064 18169.63 69.64 52695.81 88888.00 2007-03-05 01:08:36.407 064 18169.58 69.55 52695.94 88888.00 2007-03-05 01:08:36.907 064 18169.62 69.42 52695.81 88888.00 2007-03-05 01:08:37.407 064 18169.60 69.46 52695.86 88888.00 2007-03-05 01:08:37.907 064 18169.54 69.55 52695.92 88888.00 2007-03-05 01:08:38.407 064 18169.54 69.53 52695.87 88888.00 2007-03-05 01:08:38.907 064 18169.56 69.56 52695.65 88888.00 2007-03-05 01:08:39.407 064 18169.54 69.55 52695.73 88888.00 2007-03-05 01:08:39.907 064 18169.61 69.54 52695.89 88888.00 2007-03-05 01:08:40.407 064 18169.57 69.58 52695.87 88888.00 2007-03-05 01:08:40.907 064 18169.56 69.66 52695.76 88888.00 2007-03-05 01:08:41.407 064 18169.50 69.61 52695.76 88888.00 2007-03-05 01:08:41.907 064 18169.51 69.57 52695.76 88888.00 2007-03-05 01:08:42.407 064 18169.70 69.55 52695.79 88888.00 2007-03-05 01:08:42.907 064 18169.72 69.56 52695.82 88888.00 2007-03-05 01:08:43.407 064 18169.68 69.59 52695.81 88888.00 2007-03-05 01:08:43.907 064 18169.70 69.65 52695.88 88888.00 2007-03-05 01:08:44.407 064 18169.78 69.58 52695.75 88888.00 2007-03-05 01:08:44.907 064 18169.77 69.61 52695.69 88888.00 2007-03-05 01:08:45.407 064 18169.79 69.64 52695.69 88888.00 2007-03-05 01:08:45.907 064 18169.82 69.70 52695.76 88888.00 2007-03-05 01:08:46.407 064 18169.84 69.75 52695.76 88888.00 2007-03-05 01:08:46.907 064 18169.82 69.77 52695.74 88888.00 2007-03-05 01:08:47.407 064 18169.90 69.82 52695.65 88888.00 2007-03-05 01:08:47.907 064 18169.92 69.80 52695.67 88888.00 2007-03-05 01:08:48.407 064 18169.99 69.79 52695.69 88888.00 2007-03-05 01:08:48.907 064 18169.89 69.76 52695.64 88888.00 2007-03-05 01:08:49.407 064 18169.93 69.71 52695.62 88888.00 2007-03-05 01:08:49.907 064 18170.08 69.72 52695.63 88888.00 2007-03-05 01:08:50.407 064 18170.16 69.80 52695.63 88888.00 2007-03-05 01:08:50.907 064 18170.04 69.83 52695.62 88888.00 2007-03-05 01:08:51.407 064 18170.04 69.90 52695.56 88888.00 2007-03-05 01:08:51.907 064 18170.05 69.89 52695.64 88888.00 2007-03-05 01:08:52.407 064 18169.89 69.81 52695.68 88888.00 2007-03-05 01:08:52.907 064 18169.99 69.87 52695.66 88888.00 2007-03-05 01:08:53.407 064 18170.11 69.90 52695.66 88888.00 2007-03-05 01:08:53.907 064 18170.10 69.87 52695.69 88888.00 2007-03-05 01:08:54.407 064 18170.33 69.87 52695.68 88888.00 2007-03-05 01:08:54.907 064 18170.27 69.96 52695.71 88888.00 2007-03-05 01:08:55.407 064 18170.21 70.00 52695.75 88888.00 2007-03-05 01:08:55.907 064 18170.27 69.99 52695.83 88888.00 2007-03-05 01:08:56.407 064 18170.24 69.94 52695.86 88888.00 2007-03-05 01:08:56.907 064 18170.35 69.95 52695.83 88888.00 2007-03-05 01:08:57.407 064 18170.46 69.85 52695.71 88888.00 2007-03-05 01:08:57.907 064 18170.49 69.87 52695.62 88888.00 2007-03-05 01:08:58.407 064 18170.30 69.88 52695.58 88888.00 2007-03-05 01:08:58.907 064 18170.21 69.89 52695.68 88888.00 2007-03-05 01:08:59.407 064 18170.37 69.86 52695.69 88888.00 2007-03-05 01:08:59.907 064 18170.46 69.90 52695.85 88888.00 2007-03-05 01:09:00.407 064 18170.50 69.97 52695.81 88888.00 2007-03-05 01:09:00.907 064 18170.57 69.92 52695.65 88888.00 2007-03-05 01:09:01.407 064 18170.65 69.96 52695.64 88888.00 2007-03-05 01:09:01.907 064 18170.76 70.00 52695.52 88888.00 2007-03-05 01:09:02.407 064 18170.71 70.03 52695.55 88888.00 2007-03-05 01:09:02.907 064 18170.76 69.96 52695.43 88888.00 2007-03-05 01:09:03.407 064 18170.70 69.91 52695.44 88888.00 2007-03-05 01:09:03.907 064 18170.52 69.88 52695.48 88888.00 2007-03-05 01:09:04.407 064 18170.47 69.86 52695.50 88888.00 2007-03-05 01:09:04.907 064 18170.60 69.91 52695.52 88888.00 2007-03-05 01:09:05.407 064 18170.76 69.98 52695.54 88888.00 2007-03-05 01:09:05.907 064 18170.79 69.97 52695.66 88888.00 2007-03-05 01:09:06.407 064 18170.75 70.02 52695.69 88888.00 2007-03-05 01:09:06.907 064 18170.73 70.04 52695.59 88888.00 2007-03-05 01:09:07.407 064 18170.75 69.99 52695.67 88888.00 2007-03-05 01:09:07.907 064 18170.70 69.97 52695.70 88888.00 2007-03-05 01:09:08.407 064 18170.75 69.94 52695.67 88888.00 2007-03-05 01:09:08.907 064 18170.90 69.95 52695.64 88888.00 2007-03-05 01:09:09.407 064 18170.85 69.98 52695.62 88888.00 2007-03-05 01:09:09.907 064 18170.86 69.89 52695.51 88888.00 2007-03-05 01:09:10.407 064 18170.80 69.86 52695.51 88888.00 2007-03-05 01:09:10.907 064 18170.74 69.85 52695.59 88888.00 2007-03-05 01:09:11.407 064 18170.76 69.88 52695.64 88888.00 2007-03-05 01:09:11.907 064 18170.84 69.91 52695.58 88888.00 2007-03-05 01:09:12.407 064 18170.85 69.89 52695.56 88888.00 2007-03-05 01:09:12.907 064 18170.85 69.85 52695.46 88888.00 2007-03-05 01:09:13.407 064 18170.85 69.83 52695.56 88888.00 2007-03-05 01:09:13.907 064 18170.79 69.89 52695.63 88888.00 2007-03-05 01:09:14.407 064 18170.71 69.88 52695.69 88888.00 2007-03-05 01:09:14.907 064 18170.69 69.82 52695.60 88888.00 2007-03-05 01:09:15.407 064 18170.78 69.78 52695.56 88888.00 2007-03-05 01:09:15.907 064 18170.75 69.78 52695.57 88888.00 2007-03-05 01:09:16.407 064 18170.85 69.81 52695.66 88888.00 2007-03-05 01:09:16.907 064 18170.81 69.79 52695.66 88888.00 2007-03-05 01:09:17.407 064 18170.78 69.79 52695.69 88888.00 2007-03-05 01:09:17.907 064 18170.79 69.78 52695.63 88888.00 2007-03-05 01:09:18.407 064 18170.85 69.86 52695.52 88888.00 2007-03-05 01:09:18.907 064 18170.85 69.87 52695.55 88888.00 2007-03-05 01:09:19.407 064 18170.87 69.86 52695.52 88888.00 2007-03-05 01:09:19.907 064 18170.95 69.68 52695.53 88888.00 2007-03-05 01:09:20.407 064 18171.04 69.59 52695.64 88888.00 2007-03-05 01:09:20.907 064 18170.98 69.46 52695.57 88888.00 2007-03-05 01:09:21.407 064 18170.90 69.42 52695.43 88888.00 2007-03-05 01:09:21.907 064 18170.80 69.37 52695.52 88888.00 2007-03-05 01:09:22.407 064 18170.99 69.38 52695.51 88888.00 2007-03-05 01:09:22.907 064 18170.98 69.36 52695.45 88888.00 2007-03-05 01:09:23.407 064 18170.89 69.35 52695.39 88888.00 2007-03-05 01:09:23.907 064 18170.93 69.38 52695.38 88888.00 2007-03-05 01:09:24.407 064 18170.91 69.32 52695.48 88888.00 2007-03-05 01:09:24.907 064 18170.71 69.30 52695.47 88888.00 2007-03-05 01:09:25.407 064 18170.71 69.29 52695.45 88888.00 2007-03-05 01:09:25.907 064 18170.82 69.19 52695.46 88888.00 2007-03-05 01:09:26.407 064 18170.69 69.21 52695.43 88888.00 2007-03-05 01:09:26.907 064 18170.65 69.25 52695.44 88888.00 2007-03-05 01:09:27.407 064 18170.69 69.29 52695.45 88888.00 2007-03-05 01:09:27.907 064 18170.73 69.25 52695.39 88888.00 2007-03-05 01:09:28.407 064 18170.70 69.13 52695.31 88888.00 2007-03-05 01:09:28.907 064 18170.70 69.06 52695.40 88888.00 2007-03-05 01:09:29.407 064 18170.64 69.05 52695.43 88888.00 2007-03-05 01:09:29.907 064 18170.71 69.05 52695.39 88888.00 2007-03-05 01:09:30.407 064 18170.71 69.02 52695.36 88888.00 2007-03-05 01:09:30.907 064 18170.68 68.97 52695.31 88888.00 2007-03-05 01:09:31.407 064 18170.71 69.05 52695.30 88888.00 2007-03-05 01:09:31.907 064 18170.70 69.13 52695.30 88888.00 2007-03-05 01:09:32.407 064 18170.64 69.17 52695.34 88888.00 2007-03-05 01:09:32.907 064 18170.71 69.09 52695.27 88888.00 2007-03-05 01:09:33.407 064 18170.58 69.04 52695.25 88888.00 2007-03-05 01:09:33.907 064 18170.61 69.02 52695.28 88888.00 2007-03-05 01:09:34.407 064 18170.76 68.97 52695.32 88888.00 2007-03-05 01:09:34.907 064 18170.69 68.95 52695.33 88888.00 2007-03-05 01:09:35.407 064 18170.50 68.97 52695.32 88888.00 2007-03-05 01:09:35.907 064 18170.55 68.94 52695.32 88888.00 2007-03-05 01:09:36.407 064 18170.61 68.98 52695.25 88888.00 2007-03-05 01:09:36.907 064 18170.55 68.92 52695.28 88888.00 2007-03-05 01:09:37.407 064 18170.59 68.97 52695.23 88888.00 2007-03-05 01:09:37.907 064 18170.60 68.98 52695.29 88888.00 2007-03-05 01:09:38.407 064 18170.49 68.90 52695.21 88888.00 2007-03-05 01:09:38.907 064 18170.48 68.92 52695.18 88888.00 2007-03-05 01:09:39.407 064 18170.49 68.85 52695.15 88888.00 2007-03-05 01:09:39.907 064 18170.37 68.83 52695.11 88888.00 2007-03-05 01:09:40.407 064 18170.35 68.80 52695.19 88888.00 2007-03-05 01:09:40.907 064 18170.46 68.79 52695.16 88888.00 2007-03-05 01:09:41.407 064 18170.45 68.85 52695.10 88888.00 2007-03-05 01:09:41.907 064 18170.52 68.99 52695.00 88888.00 2007-03-05 01:09:42.407 064 18170.47 68.96 52694.98 88888.00 2007-03-05 01:09:42.907 064 18170.34 68.91 52694.98 88888.00 2007-03-05 01:09:43.407 064 18170.24 68.91 52694.98 88888.00 2007-03-05 01:09:43.907 064 18170.21 68.89 52694.99 88888.00 2007-03-05 01:09:44.407 064 18170.30 68.77 52694.99 88888.00 2007-03-05 01:09:44.907 064 18170.42 68.69 52694.95 88888.00 2007-03-05 01:09:45.407 064 18170.53 68.80 52694.94 88888.00 2007-03-05 01:09:45.907 064 18170.49 68.84 52694.88 88888.00 2007-03-05 01:09:46.407 064 18170.34 68.84 52694.96 88888.00 2007-03-05 01:09:46.907 064 18170.35 68.83 52695.10 88888.00 2007-03-05 01:09:47.407 064 18170.32 68.81 52695.08 88888.00 2007-03-05 01:09:47.907 064 18170.26 68.80 52695.07 88888.00 2007-03-05 01:09:48.407 064 18170.27 68.73 52695.13 88888.00 2007-03-05 01:09:48.907 064 18170.33 68.71 52695.06 88888.00 2007-03-05 01:09:49.407 064 18170.42 68.71 52695.06 88888.00 2007-03-05 01:09:49.907 064 18170.56 68.68 52695.05 88888.00 2007-03-05 01:09:50.407 064 18170.44 68.64 52695.07 88888.00 2007-03-05 01:09:50.907 064 18170.35 68.59 52695.12 88888.00 2007-03-05 01:09:51.407 064 18170.33 68.62 52695.13 88888.00 2007-03-05 01:09:51.907 064 18170.32 68.70 52695.11 88888.00 2007-03-05 01:09:52.407 064 18170.42 68.73 52695.19 88888.00 2007-03-05 01:09:52.907 064 18170.48 68.72 52695.23 88888.00 2007-03-05 01:09:53.407 064 18170.39 68.67 52695.12 88888.00 2007-03-05 01:09:53.907 064 18170.34 68.65 52695.08 88888.00 2007-03-05 01:09:54.407 064 18170.30 68.69 52694.98 88888.00 2007-03-05 01:09:54.907 064 18170.34 68.62 52694.99 88888.00 2007-03-05 01:09:55.407 064 18170.24 68.56 52695.06 88888.00 2007-03-05 01:09:55.907 064 18170.34 68.62 52695.10 88888.00 2007-03-05 01:09:56.407 064 18170.41 68.67 52695.05 88888.00 2007-03-05 01:09:56.907 064 18170.38 68.72 52694.98 88888.00 2007-03-05 01:09:57.407 064 18170.34 68.68 52695.09 88888.00 2007-03-05 01:09:57.907 064 18170.35 68.62 52695.12 88888.00 2007-03-05 01:09:58.407 064 18170.30 68.66 52695.11 88888.00 2007-03-05 01:09:58.907 064 18170.31 68.65 52695.08 88888.00 2007-03-05 01:09:59.407 064 18170.34 68.54 52695.07 88888.00 2007-03-05 01:09:59.907 064 18170.33 68.44 52695.04 88888.00 2007-03-05 01:10:00.407 064 18170.30 68.47 52695.02 88888.00 2007-03-05 01:10:00.907 064 18170.20 68.46 52695.06 88888.00 2007-03-05 01:10:01.407 064 18170.24 68.43 52695.15 88888.00 2007-03-05 01:10:01.907 064 18170.27 68.45 52695.10 88888.00 2007-03-05 01:10:02.407 064 18170.39 68.44 52695.11 88888.00 2007-03-05 01:10:02.907 064 18170.33 68.45 52695.13 88888.00 2007-03-05 01:10:03.407 064 18170.32 68.47 52695.10 88888.00 2007-03-05 01:10:03.907 064 18170.31 68.43 52695.01 88888.00 2007-03-05 01:10:04.407 064 18170.25 68.46 52694.99 88888.00 2007-03-05 01:10:04.907 064 18170.21 68.45 52694.99 88888.00 2007-03-05 01:10:05.407 064 18170.28 68.48 52695.04 88888.00 2007-03-05 01:10:05.907 064 18170.36 68.51 52694.95 88888.00 2007-03-05 01:10:06.407 064 18170.36 68.55 52694.85 88888.00 2007-03-05 01:10:06.907 064 18170.39 68.52 52694.94 88888.00 2007-03-05 01:10:07.407 064 18170.36 68.50 52694.98 88888.00 2007-03-05 01:10:07.907 064 18170.47 68.50 52694.92 88888.00 2007-03-05 01:10:08.407 064 18170.49 68.50 52694.88 88888.00 2007-03-05 01:10:08.907 064 18170.38 68.54 52694.80 88888.00 2007-03-05 01:10:09.407 064 18170.27 68.54 52694.77 88888.00 2007-03-05 01:10:09.907 064 18170.26 68.53 52694.88 88888.00 2007-03-05 01:10:10.407 064 18170.27 68.45 52694.94 88888.00 2007-03-05 01:10:10.907 064 18170.12 68.43 52694.93 88888.00 2007-03-05 01:10:11.407 064 18170.06 68.44 52694.86 88888.00 2007-03-05 01:10:11.907 064 18170.10 68.44 52694.93 88888.00 2007-03-05 01:10:12.407 064 18170.26 68.48 52695.08 88888.00 2007-03-05 01:10:12.907 064 18170.24 68.50 52695.01 88888.00 2007-03-05 01:10:13.407 064 18170.13 68.50 52694.89 88888.00 2007-03-05 01:10:13.907 064 18170.08 68.47 52694.90 88888.00 2007-03-05 01:10:14.407 064 18170.04 68.46 52694.88 88888.00 2007-03-05 01:10:14.907 064 18169.89 68.43 52694.80 88888.00 2007-03-05 01:10:15.407 064 18170.00 68.43 52694.65 88888.00 2007-03-05 01:10:15.907 064 18170.09 68.40 52694.66 88888.00 2007-03-05 01:10:16.407 064 18170.02 68.32 52694.82 88888.00 2007-03-05 01:10:16.907 064 18169.95 68.32 52694.76 88888.00 2007-03-05 01:10:17.407 064 18169.99 68.30 52694.80 88888.00 2007-03-05 01:10:17.907 064 18169.92 68.32 52694.87 88888.00 2007-03-05 01:10:18.407 064 18170.03 68.37 52694.83 88888.00 2007-03-05 01:10:18.907 064 18170.08 68.45 52694.94 88888.00 2007-03-05 01:10:19.407 064 18170.00 68.44 52695.07 88888.00 2007-03-05 01:10:19.907 064 18169.92 68.46 52695.04 88888.00 2007-03-05 01:10:20.407 064 18169.85 68.40 52695.01 88888.00 2007-03-05 01:10:20.907 064 18169.80 68.38 52695.00 88888.00 2007-03-05 01:10:21.407 064 18169.80 68.38 52694.90 88888.00 2007-03-05 01:10:21.907 064 18169.94 68.43 52694.82 88888.00 2007-03-05 01:10:22.407 064 18169.90 68.39 52694.84 88888.00 2007-03-05 01:10:22.907 064 18169.94 68.37 52694.90 88888.00 2007-03-05 01:10:23.407 064 18169.92 68.42 52694.83 88888.00 2007-03-05 01:10:23.907 064 18170.06 68.44 52694.87 88888.00 2007-03-05 01:10:24.407 064 18169.99 68.48 52694.86 88888.00 2007-03-05 01:10:24.907 064 18170.11 68.39 52694.74 88888.00 2007-03-05 01:10:25.407 064 18170.15 68.39 52694.67 88888.00 2007-03-05 01:10:25.907 064 18170.16 68.45 52694.62 88888.00 2007-03-05 01:10:26.407 064 18170.01 68.44 52694.75 88888.00 2007-03-05 01:10:26.907 064 18169.95 68.39 52694.82 88888.00 2007-03-05 01:10:27.407 064 18169.91 68.39 52694.81 88888.00 2007-03-05 01:10:27.907 064 18170.05 68.40 52694.66 88888.00 2007-03-05 01:10:28.407 064 18170.00 68.39 52694.67 88888.00 2007-03-05 01:10:28.907 064 18169.99 68.38 52694.70 88888.00 2007-03-05 01:10:29.407 064 18169.88 68.32 52694.74 88888.00 2007-03-05 01:10:29.907 064 18169.92 68.33 52694.74 88888.00 2007-03-05 01:10:30.407 064 18169.99 68.33 52694.62 88888.00 2007-03-05 01:10:30.907 064 18169.95 68.32 52694.60 88888.00 2007-03-05 01:10:31.407 064 18169.93 68.32 52694.58 88888.00 2007-03-05 01:10:31.907 064 18169.85 68.36 52694.55 88888.00 2007-03-05 01:10:32.407 064 18169.83 68.33 52694.50 88888.00 2007-03-05 01:10:32.907 064 18169.83 68.40 52694.53 88888.00 2007-03-05 01:10:33.407 064 18169.99 68.45 52694.63 88888.00 2007-03-05 01:10:33.907 064 18169.89 68.42 52694.66 88888.00 2007-03-05 01:10:34.407 064 18169.94 68.38 52694.61 88888.00 2007-03-05 01:10:34.907 064 18169.95 68.37 52694.53 88888.00 2007-03-05 01:10:35.407 064 18169.94 68.32 52694.51 88888.00 2007-03-05 01:10:35.907 064 18170.00 68.29 52694.50 88888.00 2007-03-05 01:10:36.407 064 18169.98 68.36 52694.50 88888.00 2007-03-05 01:10:36.907 064 18169.91 68.31 52694.55 88888.00 2007-03-05 01:10:37.407 064 18170.01 68.29 52694.57 88888.00 2007-03-05 01:10:37.907 064 18169.98 68.22 52694.53 88888.00 2007-03-05 01:10:38.407 064 18170.06 68.31 52694.48 88888.00 2007-03-05 01:10:38.907 064 18169.99 68.37 52694.55 88888.00 2007-03-05 01:10:39.407 064 18170.03 68.36 52694.61 88888.00 2007-03-05 01:10:39.907 064 18170.01 68.35 52694.59 88888.00 2007-03-05 01:10:40.407 064 18170.02 68.33 52694.69 88888.00 2007-03-05 01:10:40.907 064 18170.12 68.29 52694.57 88888.00 2007-03-05 01:10:41.407 064 18170.04 68.24 52694.61 88888.00 2007-03-05 01:10:41.907 064 18169.93 68.24 52694.67 88888.00 2007-03-05 01:10:42.407 064 18170.00 68.28 52694.64 88888.00 2007-03-05 01:10:42.907 064 18170.19 68.30 52694.54 88888.00 2007-03-05 01:10:43.407 064 18170.11 68.37 52694.42 88888.00 2007-03-05 01:10:43.907 064 18170.13 68.39 52694.51 88888.00 2007-03-05 01:10:44.407 064 18170.21 68.44 52694.60 88888.00 2007-03-05 01:10:44.907 064 18170.16 68.40 52694.63 88888.00 2007-03-05 01:10:45.407 064 18170.25 68.40 52694.66 88888.00 2007-03-05 01:10:45.907 064 18170.14 68.47 52694.55 88888.00 2007-03-05 01:10:46.407 064 18170.08 68.33 52694.50 88888.00 2007-03-05 01:10:46.907 064 18170.09 68.31 52694.65 88888.00 2007-03-05 01:10:47.407 064 18170.14 68.31 52694.63 88888.00 2007-03-05 01:10:47.907 064 18170.15 68.32 52694.67 88888.00 2007-03-05 01:10:48.407 064 18170.17 68.39 52694.65 88888.00 2007-03-05 01:10:48.907 064 18170.24 68.36 52694.69 88888.00 2007-03-05 01:10:49.407 064 18170.27 68.23 52694.61 88888.00 2007-03-05 01:10:49.907 064 18170.36 68.31 52694.70 88888.00 2007-03-05 01:10:50.407 064 18170.26 68.29 52694.76 88888.00 2007-03-05 01:10:50.907 064 18170.20 68.29 52694.71 88888.00 2007-03-05 01:10:51.407 064 18170.17 68.25 52694.81 88888.00 2007-03-05 01:10:51.907 064 18170.01 68.28 52694.67 88888.00 2007-03-05 01:10:52.407 064 18170.01 68.32 52694.51 88888.00 2007-03-05 01:10:52.907 064 18170.21 68.32 52694.58 88888.00 2007-03-05 01:10:53.407 064 18170.34 68.38 52694.63 88888.00 2007-03-05 01:10:53.907 064 18170.44 68.42 52694.64 88888.00 2007-03-05 01:10:54.407 064 18170.42 68.49 52694.66 88888.00 2007-03-05 01:10:54.907 064 18170.39 68.54 52694.65 88888.00 2007-03-05 01:10:55.407 064 18170.39 68.57 52694.60 88888.00 2007-03-05 01:10:55.907 064 18170.36 68.58 52694.48 88888.00 2007-03-05 01:10:56.407 064 18170.39 68.59 52694.52 88888.00 2007-03-05 01:10:56.907 064 18170.30 68.64 52694.54 88888.00 2007-03-05 01:10:57.407 064 18170.26 68.73 52694.50 88888.00 2007-03-05 01:10:57.907 064 18170.33 68.67 52694.47 88888.00 2007-03-05 01:10:58.407 064 18170.30 68.66 52694.47 88888.00 2007-03-05 01:10:58.907 064 18170.24 68.62 52694.50 88888.00 2007-03-05 01:10:59.407 064 18170.33 68.64 52694.54 88888.00 2007-03-05 01:10:59.907 064 18170.36 68.58 52694.55 88888.00 2007-03-05 01:11:00.407 064 18170.37 68.59 52694.61 88888.00 2007-03-05 01:11:00.907 064 18170.37 68.62 52694.59 88888.00 2007-03-05 01:11:01.407 064 18170.41 68.64 52694.51 88888.00 2007-03-05 01:11:01.907 064 18170.41 68.63 52694.49 88888.00 2007-03-05 01:11:02.407 064 18170.32 68.56 52694.51 88888.00 2007-03-05 01:11:02.907 064 18170.39 68.47 52694.54 88888.00 2007-03-05 01:11:03.407 064 18170.43 68.50 52694.51 88888.00 2007-03-05 01:11:03.907 064 18170.42 68.59 52694.53 88888.00 2007-03-05 01:11:04.407 064 18170.44 68.61 52694.48 88888.00 2007-03-05 01:11:04.907 064 18170.48 68.62 52694.51 88888.00 2007-03-05 01:11:05.407 064 18170.53 68.58 52694.47 88888.00 2007-03-05 01:11:05.907 064 18170.31 68.53 52694.48 88888.00 2007-03-05 01:11:06.407 064 18170.30 68.56 52694.43 88888.00 2007-03-05 01:11:06.907 064 18170.35 68.63 52694.38 88888.00 2007-03-05 01:11:07.407 064 18170.49 68.63 52694.42 88888.00 2007-03-05 01:11:07.907 064 18170.52 68.66 52694.47 88888.00 2007-03-05 01:11:08.407 064 18170.52 68.67 52694.53 88888.00 2007-03-05 01:11:08.907 064 18170.66 68.59 52694.49 88888.00 2007-03-05 01:11:09.407 064 18170.57 68.61 52694.48 88888.00 2007-03-05 01:11:09.907 064 18170.61 68.58 52694.51 88888.00 2007-03-05 01:11:10.407 064 18170.76 68.57 52694.52 88888.00 2007-03-05 01:11:10.907 064 18170.81 68.66 52694.57 88888.00 2007-03-05 01:11:11.407 064 18170.75 68.63 52694.51 88888.00 2007-03-05 01:11:11.907 064 18170.64 68.66 52694.48 88888.00 2007-03-05 01:11:12.407 064 18170.66 68.64 52694.48 88888.00 2007-03-05 01:11:12.907 064 18170.95 68.65 52694.38 88888.00 2007-03-05 01:11:13.407 064 18170.96 68.59 52694.31 88888.00 2007-03-05 01:11:13.907 064 18170.86 68.58 52694.31 88888.00 2007-03-05 01:11:14.407 064 18170.80 68.57 52694.31 88888.00 2007-03-05 01:11:14.907 064 18170.71 68.57 52694.37 88888.00 2007-03-05 01:11:15.407 064 18170.73 68.63 52694.41 88888.00 2007-03-05 01:11:15.907 064 18170.66 68.61 52694.50 88888.00 2007-03-05 01:11:16.407 064 18170.69 68.57 52694.46 88888.00 2007-03-05 01:11:16.907 064 18170.68 68.67 52694.36 88888.00 2007-03-05 01:11:17.407 064 18170.69 68.66 52694.32 88888.00 2007-03-05 01:11:17.907 064 18170.73 68.62 52694.32 88888.00 2007-03-05 01:11:18.407 064 18170.73 68.64 52694.29 88888.00 2007-03-05 01:11:18.907 064 18170.63 68.75 52694.25 88888.00 2007-03-05 01:11:19.407 064 18170.64 68.76 52694.23 88888.00 2007-03-05 01:11:19.907 064 18170.60 68.80 52694.20 88888.00 2007-03-05 01:11:20.407 064 18170.56 68.75 52694.29 88888.00 2007-03-05 01:11:20.907 064 18170.75 68.79 52694.23 88888.00 2007-03-05 01:11:21.407 064 18170.89 68.77 52694.19 88888.00 2007-03-05 01:11:21.907 064 18170.89 68.73 52694.37 88888.00 2007-03-05 01:11:22.407 064 18170.88 68.77 52694.38 88888.00 2007-03-05 01:11:22.907 064 18170.84 68.79 52694.28 88888.00 2007-03-05 01:11:23.407 064 18170.87 68.81 52694.29 88888.00 2007-03-05 01:11:23.907 064 18170.85 68.79 52694.34 88888.00 2007-03-05 01:11:24.407 064 18170.73 68.74 52694.35 88888.00 2007-03-05 01:11:24.907 064 18170.86 68.74 52694.27 88888.00 2007-03-05 01:11:25.407 064 18170.77 68.77 52694.20 88888.00 2007-03-05 01:11:25.907 064 18170.75 68.78 52694.16 88888.00 2007-03-05 01:11:26.407 064 18170.77 68.81 52694.19 88888.00 2007-03-05 01:11:26.907 064 18170.92 68.86 52694.27 88888.00 2007-03-05 01:11:27.407 064 18170.85 68.84 52694.27 88888.00 2007-03-05 01:11:27.907 064 18170.79 68.87 52694.29 88888.00 2007-03-05 01:11:28.407 064 18170.90 68.95 52694.18 88888.00 2007-03-05 01:11:28.907 064 18170.88 68.89 52694.12 88888.00 2007-03-05 01:11:29.407 064 18170.84 68.84 52694.17 88888.00 2007-03-05 01:11:29.907 064 18170.90 68.88 52694.18 88888.00 2007-03-05 01:11:30.407 064 18170.88 68.90 52694.26 88888.00 2007-03-05 01:11:30.907 064 18171.02 68.88 52694.36 88888.00 2007-03-05 01:11:31.407 064 18170.91 68.94 52694.39 88888.00 2007-03-05 01:11:31.907 064 18170.86 68.92 52694.34 88888.00 2007-03-05 01:11:32.407 064 18170.90 68.88 52694.31 88888.00 2007-03-05 01:11:32.907 064 18170.91 68.83 52694.20 88888.00 2007-03-05 01:11:33.407 064 18171.11 68.90 52694.17 88888.00 2007-03-05 01:11:33.907 064 18171.12 68.95 52694.18 88888.00 2007-03-05 01:11:34.407 064 18171.19 68.97 52694.07 88888.00 2007-03-05 01:11:34.907 064 18171.10 69.01 52694.14 88888.00 2007-03-05 01:11:35.407 064 18171.12 69.01 52694.20 88888.00 2007-03-05 01:11:35.907 064 18171.10 69.00 52694.09 88888.00 2007-03-05 01:11:36.407 064 18171.11 69.06 52694.17 88888.00 2007-03-05 01:11:36.907 064 18171.15 69.07 52694.05 88888.00 2007-03-05 01:11:37.407 064 18171.12 69.07 52694.18 88888.00 2007-03-05 01:11:37.907 064 18171.18 69.00 52694.28 88888.00 2007-03-05 01:11:38.407 064 18171.14 69.03 52694.11 88888.00 2007-03-05 01:11:38.907 064 18171.20 69.07 52694.12 88888.00 2007-03-05 01:11:39.407 064 18171.28 69.16 52694.07 88888.00 2007-03-05 01:11:39.907 064 18171.29 69.16 52694.04 88888.00 2007-03-05 01:11:40.407 064 18171.43 69.17 52694.03 88888.00 2007-03-05 01:11:40.907 064 18171.39 69.06 52693.93 88888.00 2007-03-05 01:11:41.407 064 18171.37 69.07 52694.08 88888.00 2007-03-05 01:11:41.907 064 18171.45 69.10 52694.04 88888.00 2007-03-05 01:11:42.407 064 18171.41 69.14 52694.03 88888.00 2007-03-05 01:11:42.907 064 18171.22 69.13 52694.07 88888.00 2007-03-05 01:11:43.407 064 18171.28 69.14 52693.96 88888.00 2007-03-05 01:11:43.907 064 18171.39 69.14 52693.78 88888.00 2007-03-05 01:11:44.407 064 18171.41 69.17 52693.79 88888.00 2007-03-05 01:11:44.907 064 18171.42 69.25 52693.85 88888.00 2007-03-05 01:11:45.407 064 18171.32 69.29 52693.88 88888.00 2007-03-05 01:11:45.907 064 18171.22 69.37 52693.85 88888.00 2007-03-05 01:11:46.407 064 18171.18 69.38 52693.90 88888.00 2007-03-05 01:11:46.907 064 18171.26 69.38 52693.90 88888.00 2007-03-05 01:11:47.407 064 18171.42 69.39 52693.85 88888.00 2007-03-05 01:11:47.907 064 18171.43 69.46 52693.85 88888.00 2007-03-05 01:11:48.407 064 18171.47 69.43 52693.83 88888.00 2007-03-05 01:11:48.907 064 18171.46 69.40 52693.77 88888.00 2007-03-05 01:11:49.407 064 18171.45 69.38 52693.80 88888.00 2007-03-05 01:11:49.907 064 18171.50 69.38 52693.73 88888.00 2007-03-05 01:11:50.407 064 18171.52 69.35 52693.74 88888.00 2007-03-05 01:11:50.907 064 18171.58 69.33 52693.78 88888.00 2007-03-05 01:11:51.407 064 18171.66 69.43 52693.73 88888.00 2007-03-05 01:11:51.907 064 18171.63 69.36 52693.78 88888.00 2007-03-05 01:11:52.407 064 18171.55 69.35 52693.71 88888.00 2007-03-05 01:11:52.907 064 18171.56 69.37 52693.74 88888.00 2007-03-05 01:11:53.407 064 18171.58 69.40 52693.77 88888.00 2007-03-05 01:11:53.907 064 18171.54 69.44 52693.82 88888.00 2007-03-05 01:11:54.407 064 18171.49 69.46 52693.78 88888.00 2007-03-05 01:11:54.907 064 18171.41 69.51 52693.82 88888.00 2007-03-05 01:11:55.407 064 18171.42 69.51 52693.89 88888.00 2007-03-05 01:11:55.907 064 18171.58 69.46 52693.88 88888.00 2007-03-05 01:11:56.407 064 18171.63 69.49 52693.95 88888.00 2007-03-05 01:11:56.907 064 18171.56 69.51 52693.84 88888.00 2007-03-05 01:11:57.407 064 18171.63 69.52 52693.85 88888.00 2007-03-05 01:11:57.907 064 18171.64 69.59 52693.84 88888.00 2007-03-05 01:11:58.407 064 18171.66 69.65 52693.74 88888.00 2007-03-05 01:11:58.907 064 18171.62 69.46 52693.59 88888.00 2007-03-05 01:11:59.407 064 18171.66 69.38 52693.69 88888.00 2007-03-05 01:11:59.907 064 18171.71 69.45 52693.69 88888.00 2007-03-05 01:12:00.407 064 18171.71 69.51 52693.76 88888.00 2007-03-05 01:12:00.907 064 18171.82 69.48 52693.86 88888.00 2007-03-05 01:12:01.407 064 18171.78 69.53 52693.79 88888.00 2007-03-05 01:12:01.907 064 18171.83 69.55 52693.71 88888.00 2007-03-05 01:12:02.407 064 18171.80 69.54 52693.78 88888.00 2007-03-05 01:12:02.907 064 18171.72 69.48 52693.88 88888.00 2007-03-05 01:12:03.407 064 18171.72 69.49 52693.93 88888.00 2007-03-05 01:12:03.907 064 18171.77 69.54 52693.83 88888.00 2007-03-05 01:12:04.407 064 18171.96 69.65 52693.73 88888.00 2007-03-05 01:12:04.907 064 18171.96 69.63 52693.80 88888.00 2007-03-05 01:12:05.407 064 18171.84 69.59 52693.81 88888.00 2007-03-05 01:12:05.907 064 18171.82 69.55 52693.77 88888.00 2007-03-05 01:12:06.407 064 18171.94 69.58 52693.83 88888.00 2007-03-05 01:12:06.907 064 18171.99 69.53 52694.00 88888.00 2007-03-05 01:12:07.407 064 18171.96 69.53 52694.02 88888.00 2007-03-05 01:12:07.907 064 18171.88 69.57 52694.03 88888.00 2007-03-05 01:12:08.407 064 18171.96 69.61 52693.96 88888.00 2007-03-05 01:12:08.907 064 18171.91 69.67 52693.90 88888.00 2007-03-05 01:12:09.407 064 18171.96 69.66 52693.85 88888.00 2007-03-05 01:12:09.907 064 18172.06 69.65 52693.78 88888.00 2007-03-05 01:12:10.407 064 18171.96 69.71 52693.68 88888.00 2007-03-05 01:12:10.907 064 18172.05 69.71 52693.69 88888.00 2007-03-05 01:12:11.407 064 18172.08 69.71 52693.78 88888.00 2007-03-05 01:12:11.907 064 18172.08 69.66 52693.77 88888.00 2007-03-05 01:12:12.407 064 18172.10 69.62 52693.70 88888.00 2007-03-05 01:12:12.907 064 18172.16 69.58 52693.64 88888.00 2007-03-05 01:12:13.407 064 18172.15 69.56 52693.65 88888.00 2007-03-05 01:12:13.907 064 18172.15 69.53 52693.53 88888.00 2007-03-05 01:12:14.407 064 18172.11 69.55 52693.61 88888.00 2007-03-05 01:12:14.907 064 18172.21 69.56 52693.77 88888.00 2007-03-05 01:12:15.407 064 18172.15 69.52 52693.77 88888.00 2007-03-05 01:12:15.907 064 18172.16 69.52 52693.68 88888.00 2007-03-05 01:12:16.407 064 18172.21 69.57 52693.69 88888.00 2007-03-05 01:12:16.907 064 18172.15 69.65 52693.59 88888.00 2007-03-05 01:12:17.407 064 18172.10 69.68 52693.65 88888.00 2007-03-05 01:12:17.907 064 18172.07 69.57 52693.61 88888.00 2007-03-05 01:12:18.407 064 18172.02 69.55 52693.65 88888.00 2007-03-05 01:12:18.907 064 18172.04 69.58 52693.62 88888.00 2007-03-05 01:12:19.407 064 18172.07 69.63 52693.62 88888.00 2007-03-05 01:12:19.907 064 18172.02 69.57 52693.65 88888.00 2007-03-05 01:12:20.407 064 18171.95 69.53 52693.74 88888.00 2007-03-05 01:12:20.907 064 18172.07 69.48 52693.77 88888.00 2007-03-05 01:12:21.407 064 18172.22 69.45 52693.74 88888.00 2007-03-05 01:12:21.907 064 18172.16 69.49 52693.65 88888.00 2007-03-05 01:12:22.407 064 18171.99 69.47 52693.70 88888.00 2007-03-05 01:12:22.907 064 18171.97 69.47 52693.68 88888.00 2007-03-05 01:12:23.407 064 18171.97 69.46 52693.56 88888.00 2007-03-05 01:12:23.907 064 18171.99 69.43 52693.53 88888.00 2007-03-05 01:12:24.407 064 18172.08 69.46 52693.57 88888.00 2007-03-05 01:12:24.907 064 18172.20 69.49 52693.61 88888.00 2007-03-05 01:12:25.407 064 18172.10 69.49 52693.64 88888.00 2007-03-05 01:12:25.907 064 18171.95 69.51 52693.65 88888.00 2007-03-05 01:12:26.407 064 18172.01 69.54 52693.62 88888.00 2007-03-05 01:12:26.907 064 18172.09 69.61 52693.61 88888.00 2007-03-05 01:12:27.407 064 18172.10 69.64 52693.62 88888.00 2007-03-05 01:12:27.907 064 18172.04 69.67 52693.73 88888.00 2007-03-05 01:12:28.407 064 18172.13 69.62 52693.65 88888.00 2007-03-05 01:12:28.907 064 18172.19 69.55 52693.59 88888.00 2007-03-05 01:12:29.407 064 18172.25 69.53 52693.53 88888.00 2007-03-05 01:12:29.907 064 18172.19 69.56 52693.55 88888.00 2007-03-05 01:12:30.407 064 18172.16 69.63 52693.67 88888.00 2007-03-05 01:12:30.907 064 18172.18 69.62 52693.68 88888.00 2007-03-05 01:12:31.407 064 18172.12 69.54 52693.60 88888.00 2007-03-05 01:12:31.907 064 18172.11 69.54 52693.50 88888.00 2007-03-05 01:12:32.407 064 18172.18 69.62 52693.51 88888.00 2007-03-05 01:12:32.907 064 18172.19 69.61 52693.55 88888.00 2007-03-05 01:12:33.407 064 18172.07 69.66 52693.59 88888.00 2007-03-05 01:12:33.907 064 18171.96 69.68 52693.50 88888.00 2007-03-05 01:12:34.407 064 18172.10 69.69 52693.50 88888.00 2007-03-05 01:12:34.907 064 18171.98 69.71 52693.58 88888.00 2007-03-05 01:12:35.407 064 18172.08 69.75 52693.58 88888.00 2007-03-05 01:12:35.907 064 18172.07 69.70 52693.50 88888.00 2007-03-05 01:12:36.407 064 18172.01 69.68 52693.58 88888.00 2007-03-05 01:12:36.907 064 18172.05 69.76 52693.68 88888.00 2007-03-05 01:12:37.407 064 18172.00 69.80 52693.65 88888.00 2007-03-05 01:12:37.907 064 18171.89 69.90 52693.64 88888.00 2007-03-05 01:12:38.407 064 18171.88 69.86 52693.68 88888.00 2007-03-05 01:12:38.907 064 18171.97 69.87 52693.62 88888.00 2007-03-05 01:12:39.407 064 18171.96 69.89 52693.55 88888.00 2007-03-05 01:12:39.907 064 18171.85 69.91 52693.53 88888.00 2007-03-05 01:12:40.407 064 18171.84 69.94 52693.59 88888.00 2007-03-05 01:12:40.907 064 18172.09 69.90 52693.69 88888.00 2007-03-05 01:12:41.407 064 18172.23 69.87 52693.68 88888.00 2007-03-05 01:12:41.907 064 18172.25 69.84 52693.58 88888.00 2007-03-05 01:12:42.407 064 18172.15 69.83 52693.56 88888.00 2007-03-05 01:12:42.907 064 18172.10 69.83 52693.73 88888.00 2007-03-05 01:12:43.407 064 18172.11 69.81 52693.72 88888.00 2007-03-05 01:12:43.907 064 18172.11 69.84 52693.73 88888.00 2007-03-05 01:12:44.407 064 18172.28 69.91 52693.57 88888.00 2007-03-05 01:12:44.907 064 18172.21 69.92 52693.59 88888.00 2007-03-05 01:12:45.407 064 18172.10 69.90 52693.60 88888.00 2007-03-05 01:12:45.907 064 18172.16 69.87 52693.59 88888.00 2007-03-05 01:12:46.407 064 18172.20 69.83 52693.59 88888.00 2007-03-05 01:12:46.907 064 18172.23 69.87 52693.57 88888.00 2007-03-05 01:12:47.407 064 18172.13 69.83 52693.49 88888.00 2007-03-05 01:12:47.907 064 18172.18 69.82 52693.49 88888.00 2007-03-05 01:12:48.407 064 18172.31 69.89 52693.53 88888.00 2007-03-05 01:12:48.907 064 18172.41 69.91 52693.59 88888.00 2007-03-05 01:12:49.407 064 18172.34 69.95 52693.71 88888.00 2007-03-05 01:12:49.907 064 18172.31 69.96 52693.76 88888.00 2007-03-05 01:12:50.407 064 18172.38 69.92 52693.65 88888.00 2007-03-05 01:12:50.907 064 18172.22 69.97 52693.59 88888.00 2007-03-05 01:12:51.407 064 18172.09 69.99 52693.59 88888.00 2007-03-05 01:12:51.907 064 18172.07 69.96 52693.62 88888.00 2007-03-05 01:12:52.407 064 18172.11 69.97 52693.65 88888.00 2007-03-05 01:12:52.907 064 18172.12 69.98 52693.73 88888.00 2007-03-05 01:12:53.407 064 18172.11 69.95 52693.70 88888.00 2007-03-05 01:12:53.907 064 18172.22 69.97 52693.57 88888.00 2007-03-05 01:12:54.407 064 18172.31 70.00 52693.47 88888.00 2007-03-05 01:12:54.907 064 18172.31 70.12 52693.45 88888.00 2007-03-05 01:12:55.407 064 18172.17 70.14 52693.42 88888.00 2007-03-05 01:12:55.907 064 18172.15 70.07 52693.56 88888.00 2007-03-05 01:12:56.407 064 18172.16 70.02 52693.56 88888.00 2007-03-05 01:12:56.907 064 18172.19 70.01 52693.58 88888.00 2007-03-05 01:12:57.407 064 18172.25 69.95 52693.61 88888.00 2007-03-05 01:12:57.907 064 18172.23 69.96 52693.66 88888.00 2007-03-05 01:12:58.407 064 18172.18 69.97 52693.62 88888.00 2007-03-05 01:12:58.907 064 18172.13 69.96 52693.49 88888.00 2007-03-05 01:12:59.407 064 18172.28 70.00 52693.48 88888.00 2007-03-05 01:12:59.907 064 18172.34 70.10 52693.58 88888.00 2007-03-05 01:13:00.407 064 18172.34 70.05 52693.44 88888.00 2007-03-05 01:13:00.907 064 18172.32 70.01 52693.31 88888.00 2007-03-05 01:13:01.407 064 18172.42 69.98 52693.33 88888.00 2007-03-05 01:13:01.907 064 18172.45 70.01 52693.37 88888.00 2007-03-05 01:13:02.407 064 18172.39 69.97 52693.50 88888.00 2007-03-05 01:13:02.907 064 18172.45 69.95 52693.57 88888.00 2007-03-05 01:13:03.407 064 18172.38 70.00 52693.39 88888.00 2007-03-05 01:13:03.907 064 18172.26 70.04 52693.35 88888.00 2007-03-05 01:13:04.407 064 18172.29 70.05 52693.34 88888.00 2007-03-05 01:13:04.907 064 18172.28 70.08 52693.43 88888.00 2007-03-05 01:13:05.407 064 18172.33 70.08 52693.22 88888.00 2007-03-05 01:13:05.907 064 18172.47 70.09 52693.21 88888.00 2007-03-05 01:13:06.407 064 18172.48 70.10 52693.25 88888.00 2007-03-05 01:13:06.907 064 18172.38 70.12 52693.25 88888.00 2007-03-05 01:13:07.407 064 18172.39 70.16 52693.24 88888.00 2007-03-05 01:13:07.907 064 18172.27 70.19 52693.23 88888.00 2007-03-05 01:13:08.407 064 18172.26 70.18 52693.19 88888.00 2007-03-05 01:13:08.907 064 18172.31 70.18 52693.24 88888.00 2007-03-05 01:13:09.407 064 18172.34 70.22 52693.23 88888.00 2007-03-05 01:13:09.907 064 18172.30 70.26 52693.27 88888.00 2007-03-05 01:13:10.407 064 18172.38 70.29 52693.30 88888.00 2007-03-05 01:13:10.907 064 18172.30 70.32 52693.39 88888.00 2007-03-05 01:13:11.407 064 18172.23 70.31 52693.38 88888.00 2007-03-05 01:13:11.907 064 18172.21 70.23 52693.42 88888.00 2007-03-05 01:13:12.407 064 18172.28 70.29 52693.46 88888.00 2007-03-05 01:13:12.907 064 18172.40 70.36 52693.49 88888.00 2007-03-05 01:13:13.407 064 18172.29 70.43 52693.58 88888.00 2007-03-05 01:13:13.907 064 18172.39 70.45 52693.49 88888.00 2007-03-05 01:13:14.407 064 18172.29 70.30 52693.39 88888.00 2007-03-05 01:13:14.907 064 18172.34 70.14 52693.42 88888.00 2007-03-05 01:13:15.407 064 18172.44 70.15 52693.43 88888.00 2007-03-05 01:13:15.907 064 18172.55 70.26 52693.39 88888.00 2007-03-05 01:13:16.407 064 18172.42 70.22 52693.25 88888.00 2007-03-05 01:13:16.907 064 18172.37 70.29 52693.23 88888.00 2007-03-05 01:13:17.407 064 18172.38 70.33 52693.19 88888.00 2007-03-05 01:13:17.907 064 18172.26 70.25 52693.20 88888.00 2007-03-05 01:13:18.407 064 18172.44 70.28 52693.33 88888.00 2007-03-05 01:13:18.907 064 18172.44 70.37 52693.28 88888.00 2007-03-05 01:13:19.407 064 18172.40 70.34 52693.23 88888.00 2007-03-05 01:13:19.907 064 18172.27 70.29 52693.27 88888.00 2007-03-05 01:13:20.407 064 18172.29 70.29 52693.30 88888.00 2007-03-05 01:13:20.907 064 18172.40 70.42 52693.26 88888.00 2007-03-05 01:13:21.407 064 18172.45 70.38 52693.23 88888.00 2007-03-05 01:13:21.907 064 18172.43 70.24 52693.20 88888.00 2007-03-05 01:13:22.407 064 18172.43 70.20 52693.15 88888.00 2007-03-05 01:13:22.907 064 18172.41 70.29 52693.20 88888.00 2007-03-05 01:13:23.407 064 18172.51 70.42 52693.21 88888.00 2007-03-05 01:13:23.907 064 18172.60 70.49 52693.26 88888.00 2007-03-05 01:13:24.407 064 18172.51 70.53 52693.23 88888.00 2007-03-05 01:13:24.907 064 18172.50 70.55 52693.16 88888.00 2007-03-05 01:13:25.407 064 18172.49 70.57 52693.18 88888.00 2007-03-05 01:13:25.907 064 18172.43 70.55 52693.27 88888.00 2007-03-05 01:13:26.407 064 18172.51 70.49 52693.19 88888.00 2007-03-05 01:13:26.907 064 18172.56 70.46 52693.04 88888.00 2007-03-05 01:13:27.407 064 18172.44 70.47 52693.08 88888.00 2007-03-05 01:13:27.907 064 18172.48 70.45 52693.04 88888.00 2007-03-05 01:13:28.407 064 18172.47 70.41 52693.01 88888.00 2007-03-05 01:13:28.907 064 18172.42 70.43 52693.16 88888.00 2007-03-05 01:13:29.407 064 18172.38 70.43 52693.22 88888.00 2007-03-05 01:13:29.907 064 18172.44 70.44 52693.18 88888.00 2007-03-05 01:13:30.407 064 18172.50 70.41 52693.20 88888.00 2007-03-05 01:13:30.907 064 18172.58 70.38 52693.20 88888.00 2007-03-05 01:13:31.407 064 18172.64 70.42 52693.23 88888.00 2007-03-05 01:13:31.907 064 18172.63 70.46 52693.22 88888.00 2007-03-05 01:13:32.407 064 18172.48 70.44 52693.20 88888.00 2007-03-05 01:13:32.907 064 18172.34 70.43 52693.18 88888.00 2007-03-05 01:13:33.407 064 18172.50 70.45 52693.14 88888.00 2007-03-05 01:13:33.907 064 18172.65 70.44 52693.19 88888.00 2007-03-05 01:13:34.407 064 18172.65 70.41 52693.16 88888.00 2007-03-05 01:13:34.907 064 18172.61 70.44 52693.12 88888.00 2007-03-05 01:13:35.407 064 18172.43 70.45 52693.09 88888.00 2007-03-05 01:13:35.907 064 18172.38 70.47 52693.03 88888.00 2007-03-05 01:13:36.407 064 18172.52 70.50 52692.99 88888.00 2007-03-05 01:13:36.907 064 18172.45 70.57 52693.09 88888.00 2007-03-05 01:13:37.407 064 18172.36 70.62 52693.03 88888.00 2007-03-05 01:13:37.907 064 18172.32 70.63 52692.98 88888.00 2007-03-05 01:13:38.407 064 18172.50 70.61 52693.01 88888.00 2007-03-05 01:13:38.907 064 18172.54 70.61 52693.06 88888.00 2007-03-05 01:13:39.407 064 18172.49 70.56 52692.97 88888.00 2007-03-05 01:13:39.907 064 18172.31 70.62 52693.01 88888.00 2007-03-05 01:13:40.407 064 18172.31 70.56 52693.03 88888.00 2007-03-05 01:13:40.907 064 18172.33 70.59 52693.01 88888.00 2007-03-05 01:13:41.407 064 18172.38 70.58 52692.84 88888.00 2007-03-05 01:13:41.907 064 18172.34 70.54 52692.89 88888.00 2007-03-05 01:13:42.407 064 18172.28 70.52 52692.89 88888.00 2007-03-05 01:13:42.907 064 18172.34 70.50 52692.87 88888.00 2007-03-05 01:13:43.407 064 18172.47 70.53 52692.79 88888.00 2007-03-05 01:13:43.907 064 18172.48 70.63 52692.79 88888.00 2007-03-05 01:13:44.407 064 18172.47 70.70 52692.72 88888.00 2007-03-05 01:13:44.907 064 18172.36 70.75 52692.77 88888.00 2007-03-05 01:13:45.407 064 18172.37 70.66 52692.95 88888.00 2007-03-05 01:13:45.907 064 18172.34 70.59 52692.93 88888.00 2007-03-05 01:13:46.407 064 18172.39 70.62 52692.86 88888.00 2007-03-05 01:13:46.907 064 18172.44 70.71 52692.81 88888.00 2007-03-05 01:13:47.407 064 18172.38 70.77 52692.90 88888.00 2007-03-05 01:13:47.907 064 18172.36 70.81 52692.92 88888.00 2007-03-05 01:13:48.407 064 18172.33 70.88 52692.89 88888.00 2007-03-05 01:13:48.907 064 18172.42 70.86 52692.90 88888.00 2007-03-05 01:13:49.407 064 18172.40 70.82 52692.85 88888.00 2007-03-05 01:13:49.907 064 18172.33 70.87 52692.76 88888.00 2007-03-05 01:13:50.407 064 18172.29 70.85 52692.72 88888.00 2007-03-05 01:13:50.907 064 18172.23 70.81 52692.62 88888.00 2007-03-05 01:13:51.407 064 18172.28 70.75 52692.69 88888.00 2007-03-05 01:13:51.907 064 18172.30 70.77 52692.79 88888.00 2007-03-05 01:13:52.407 064 18172.43 70.77 52692.87 88888.00 2007-03-05 01:13:52.907 064 18172.47 70.71 52692.96 88888.00 2007-03-05 01:13:53.407 064 18172.52 70.75 52692.89 88888.00 2007-03-05 01:13:53.907 064 18172.42 70.81 52692.84 88888.00 2007-03-05 01:13:54.407 064 18172.41 70.86 52692.68 88888.00 2007-03-05 01:13:54.907 064 18172.36 70.91 52692.61 88888.00 2007-03-05 01:13:55.407 064 18172.39 70.88 52692.54 88888.00 2007-03-05 01:13:55.907 064 18172.54 70.87 52692.48 88888.00 2007-03-05 01:13:56.407 064 18172.47 70.85 52692.58 88888.00 2007-03-05 01:13:56.907 064 18172.38 70.91 52692.56 88888.00 2007-03-05 01:13:57.407 064 18172.53 70.95 52692.55 88888.00 2007-03-05 01:13:57.907 064 18172.52 70.90 52692.61 88888.00 2007-03-05 01:13:58.407 064 18172.31 70.89 52692.54 88888.00 2007-03-05 01:13:58.907 064 18172.29 70.98 52692.54 88888.00 2007-03-05 01:13:59.407 064 18172.32 71.02 52692.60 88888.00 2007-03-05 01:13:59.907 064 18172.34 70.95 52692.80 88888.00 2007-03-05 01:14:00.407 064 18172.41 70.95 52692.81 88888.00 2007-03-05 01:14:00.907 064 18172.49 71.03 52692.83 88888.00 2007-03-05 01:14:01.407 064 18172.34 71.02 52692.75 88888.00 2007-03-05 01:14:01.907 064 18172.42 71.06 52692.70 88888.00 2007-03-05 01:14:02.407 064 18172.50 71.09 52692.73 88888.00 2007-03-05 01:14:02.907 064 18172.55 71.16 52692.69 88888.00 2007-03-05 01:14:03.407 064 18172.61 71.15 52692.56 88888.00 2007-03-05 01:14:03.907 064 18172.61 71.22 52692.53 88888.00 2007-03-05 01:14:04.407 064 18172.48 71.17 52692.54 88888.00 2007-03-05 01:14:04.907 064 18172.50 71.08 52692.58 88888.00 2007-03-05 01:14:05.407 064 18172.58 71.12 52692.54 88888.00 2007-03-05 01:14:05.907 064 18172.61 71.22 52692.52 88888.00 2007-03-05 01:14:06.407 064 18172.49 71.11 52692.50 88888.00 2007-03-05 01:14:06.907 064 18172.48 71.04 52692.52 88888.00 2007-03-05 01:14:07.407 064 18172.51 71.13 52692.53 88888.00 2007-03-05 01:14:07.907 064 18172.62 71.19 52692.58 88888.00 2007-03-05 01:14:08.407 064 18172.60 71.18 52692.61 88888.00 2007-03-05 01:14:08.907 064 18172.60 71.18 52692.55 88888.00 2007-03-05 01:14:09.407 064 18172.63 71.17 52692.50 88888.00 2007-03-05 01:14:09.907 064 18172.65 71.16 52692.54 88888.00 2007-03-05 01:14:10.407 064 18172.73 71.11 52692.56 88888.00 2007-03-05 01:14:10.907 064 18172.67 71.11 52692.54 88888.00 2007-03-05 01:14:11.407 064 18172.78 71.12 52692.54 88888.00 2007-03-05 01:14:11.907 064 18172.81 71.14 52692.52 88888.00 2007-03-05 01:14:12.407 064 18172.83 71.14 52692.48 88888.00 2007-03-05 01:14:12.907 064 18172.96 71.14 52692.51 88888.00 2007-03-05 01:14:13.407 064 18172.98 71.18 52692.62 88888.00 2007-03-05 01:14:13.907 064 18172.91 71.15 52692.64 88888.00 2007-03-05 01:14:14.407 064 18172.83 71.17 52692.57 88888.00 2007-03-05 01:14:14.907 064 18172.95 71.11 52692.55 88888.00 2007-03-05 01:14:15.407 064 18172.88 71.10 52692.56 88888.00 2007-03-05 01:14:15.907 064 18172.76 71.08 52692.57 88888.00 2007-03-05 01:14:16.407 064 18172.71 71.09 52692.63 88888.00 2007-03-05 01:14:16.907 064 18172.82 71.06 52692.67 88888.00 2007-03-05 01:14:17.407 064 18172.86 71.08 52692.73 88888.00 2007-03-05 01:14:17.907 064 18172.94 71.07 52692.92 88888.00 2007-03-05 01:14:18.407 064 18173.06 71.10 52692.83 88888.00 2007-03-05 01:14:18.907 064 18173.01 71.14 52692.72 88888.00 2007-03-05 01:14:19.407 064 18172.89 71.13 52692.69 88888.00 2007-03-05 01:14:19.907 064 18172.95 71.14 52692.67 88888.00 2007-03-05 01:14:20.407 064 18173.07 71.10 52692.69 88888.00 2007-03-05 01:14:20.907 064 18172.92 71.00 52692.63 88888.00 2007-03-05 01:14:21.407 064 18172.89 70.95 52692.56 88888.00 2007-03-05 01:14:21.907 064 18173.01 70.99 52692.50 88888.00 2007-03-05 01:14:22.407 064 18173.04 71.06 52692.52 88888.00 2007-03-05 01:14:22.907 064 18173.05 71.11 52692.62 88888.00 2007-03-05 01:14:23.407 064 18173.14 71.16 52692.49 88888.00 2007-03-05 01:14:23.907 064 18173.04 71.23 52692.45 88888.00 2007-03-05 01:14:24.407 064 18173.06 71.24 52692.45 88888.00 2007-03-05 01:14:24.907 064 18173.02 71.17 52692.45 88888.00 2007-03-05 01:14:25.404 064 18172.91 71.13 52692.50 88888.00 2007-03-05 01:14:25.904 064 18172.98 71.14 52692.64 88888.00 2007-03-05 01:14:26.404 064 18173.01 71.12 52692.53 88888.00 2007-03-05 01:14:26.904 064 18172.97 71.12 52692.49 88888.00 2007-03-05 01:14:27.404 064 18173.09 71.22 52692.43 88888.00 2007-03-05 01:14:27.904 064 18173.05 71.24 52692.43 88888.00 2007-03-05 01:14:28.404 064 18173.04 71.19 52692.38 88888.00 2007-03-05 01:14:28.904 064 18173.07 71.17 52692.43 88888.00 2007-03-05 01:14:29.404 064 18173.17 71.25 52692.39 88888.00 2007-03-05 01:14:29.904 064 18173.18 71.28 52692.37 88888.00 2007-03-05 01:14:30.404 064 18173.09 71.22 52692.35 88888.00 2007-03-05 01:14:30.904 064 18173.05 71.19 52692.31 88888.00 2007-03-05 01:14:31.404 064 18173.16 71.15 52692.38 88888.00 2007-03-05 01:14:31.904 064 18173.12 71.14 52692.41 88888.00 2007-03-05 01:14:32.404 064 18173.05 71.13 52692.34 88888.00 2007-03-05 01:14:32.904 064 18173.06 71.17 52692.27 88888.00 2007-03-05 01:14:33.404 064 18173.08 71.14 52692.27 88888.00 2007-03-05 01:14:33.904 064 18173.15 71.20 52692.33 88888.00 2007-03-05 01:14:34.404 064 18173.18 71.24 52692.39 88888.00 2007-03-05 01:14:34.904 064 18173.28 71.28 52692.41 88888.00 2007-03-05 01:14:35.404 064 18173.35 71.24 52692.28 88888.00 2007-03-05 01:14:35.904 064 18173.46 71.24 52692.37 88888.00 2007-03-05 01:14:36.404 064 18173.45 71.29 52692.33 88888.00 2007-03-05 01:14:36.904 064 18173.28 71.26 52692.28 88888.00 2007-03-05 01:14:37.404 064 18173.26 71.22 52692.14 88888.00 2007-03-05 01:14:37.904 064 18173.29 71.30 52692.25 88888.00 2007-03-05 01:14:38.404 064 18173.28 71.35 52692.34 88888.00 2007-03-05 01:14:38.904 064 18173.31 71.38 52692.28 88888.00 2007-03-05 01:14:39.404 064 18173.26 71.41 52692.14 88888.00 2007-03-05 01:14:39.904 064 18173.10 71.32 52692.18 88888.00 2007-03-05 01:14:40.404 064 18173.04 71.30 52692.26 88888.00 2007-03-05 01:14:40.904 064 18173.01 71.28 52692.25 88888.00 2007-03-05 01:14:41.404 064 18173.04 71.30 52692.19 88888.00 2007-03-05 01:14:41.904 064 18173.16 71.29 52692.28 88888.00 2007-03-05 01:14:42.404 064 18173.17 71.28 52692.25 88888.00 2007-03-05 01:14:42.904 064 18173.15 71.26 52692.37 88888.00 2007-03-05 01:14:43.404 064 18173.23 71.20 52692.32 88888.00 2007-03-05 01:14:43.904 064 18173.14 71.22 52692.31 88888.00 2007-03-05 01:14:44.404 064 18173.14 71.22 52692.32 88888.00 2007-03-05 01:14:44.904 064 18173.24 71.30 52692.31 88888.00 2007-03-05 01:14:45.404 064 18173.21 71.41 52692.21 88888.00 2007-03-05 01:14:45.904 064 18173.24 71.36 52692.10 88888.00 2007-03-05 01:14:46.404 064 18173.15 71.32 52692.06 88888.00 2007-03-05 01:14:46.904 064 18173.16 71.31 52692.10 88888.00 2007-03-05 01:14:47.404 064 18173.07 71.33 52692.07 88888.00 2007-03-05 01:14:47.904 064 18173.16 71.30 52692.10 88888.00 2007-03-05 01:14:48.404 064 18173.26 71.35 52692.16 88888.00 2007-03-05 01:14:48.904 064 18173.08 71.35 52692.12 88888.00 2007-03-05 01:14:49.404 064 18173.07 71.30 52692.20 88888.00 2007-03-05 01:14:49.904 064 18173.19 71.28 52692.19 88888.00 2007-03-05 01:14:50.404 064 18173.21 71.30 52692.18 88888.00 2007-03-05 01:14:50.904 064 18173.20 71.37 52692.18 88888.00 2007-03-05 01:14:51.404 064 18173.16 71.37 52692.22 88888.00 2007-03-05 01:14:51.904 064 18173.16 71.35 52692.21 88888.00 2007-03-05 01:14:52.404 064 18173.19 71.34 52692.25 88888.00 2007-03-05 01:14:52.904 064 18173.18 71.32 52692.16 88888.00 2007-03-05 01:14:53.404 064 18173.17 71.35 52692.16 88888.00 2007-03-05 01:14:53.904 064 18173.31 71.40 52692.22 88888.00 2007-03-05 01:14:54.404 064 18173.39 71.48 52692.10 88888.00 2007-03-05 01:14:54.904 064 18173.38 71.41 52691.99 88888.00 2007-03-05 01:14:55.404 064 18173.34 71.44 52691.92 88888.00 2007-03-05 01:14:55.904 064 18173.21 71.49 52691.92 88888.00 2007-03-05 01:14:56.404 064 18173.15 71.44 52691.92 88888.00 2007-03-05 01:14:56.904 064 18173.32 71.39 52691.93 88888.00 2007-03-05 01:14:57.404 064 18173.32 71.39 52691.82 88888.00 2007-03-05 01:14:57.904 064 18173.32 71.43 52691.96 88888.00 2007-03-05 01:14:58.404 064 18173.25 71.45 52691.92 88888.00 2007-03-05 01:14:58.904 064 18173.23 71.44 52691.91 88888.00 2007-03-05 01:14:59.404 064 18173.26 71.45 52692.02 88888.00 2007-03-05 01:14:59.904 064 18173.23 71.44 52691.98 88888.00 2007-03-05 01:15:00.404 064 18173.13 71.51 52691.98 88888.00 2007-03-05 01:15:00.904 064 18173.20 71.45 52692.08 88888.00 2007-03-05 01:15:01.404 064 18173.23 71.44 52692.15 88888.00 2007-03-05 01:15:01.904 064 18173.19 71.37 52692.10 88888.00 2007-03-05 01:15:02.404 064 18173.17 71.40 52692.11 88888.00 2007-03-05 01:15:02.904 064 18173.18 71.42 52692.05 88888.00 2007-03-05 01:15:03.404 064 18173.17 71.40 52692.05 88888.00 2007-03-05 01:15:03.904 064 18173.17 71.40 52692.17 88888.00 2007-03-05 01:15:04.404 064 18173.27 71.43 52692.19 88888.00 2007-03-05 01:15:04.904 064 18173.27 71.41 52692.12 88888.00 2007-03-05 01:15:05.404 064 18173.32 71.41 52692.17 88888.00 2007-03-05 01:15:05.904 064 18173.81 71.44 52692.12 88888.00 2007-03-05 01:15:06.404 064 18173.92 71.40 52692.06 88888.00 2007-03-05 01:15:06.904 064 18173.32 71.49 52692.07 88888.00 2007-03-05 01:15:07.404 064 18173.23 71.50 52691.99 88888.00 2007-03-05 01:15:07.904 064 18173.30 71.44 52692.00 88888.00 2007-03-05 01:15:08.404 064 18173.34 71.45 52692.08 88888.00 2007-03-05 01:15:08.904 064 18173.36 71.47 52692.05 88888.00 2007-03-05 01:15:09.404 064 18173.42 71.54 52692.02 88888.00 2007-03-05 01:15:09.904 064 18173.43 71.57 52692.02 88888.00 2007-03-05 01:15:10.404 064 18173.41 71.47 52692.08 88888.00 2007-03-05 01:15:10.904 064 18173.35 71.48 52692.08 88888.00 2007-03-05 01:15:11.404 064 18173.43 71.53 52692.19 88888.00 2007-03-05 01:15:11.904 064 18173.43 71.64 52692.11 88888.00 2007-03-05 01:15:12.404 064 18173.46 71.68 52691.97 88888.00 2007-03-05 01:15:12.904 064 18173.43 71.57 52691.97 88888.00 2007-03-05 01:15:13.404 064 18173.43 71.65 52691.94 88888.00 2007-03-05 01:15:13.904 064 18173.46 71.69 52691.93 88888.00 2007-03-05 01:15:14.404 064 18173.47 71.70 52691.96 88888.00 2007-03-05 01:15:14.904 064 18173.59 71.62 52691.95 88888.00 2007-03-05 01:15:15.404 064 18173.63 71.61 52691.83 88888.00 2007-03-05 01:15:15.904 064 18173.64 71.59 52691.92 88888.00 2007-03-05 01:15:16.404 064 18173.50 71.63 52691.98 88888.00 2007-03-05 01:15:16.904 064 18173.37 71.62 52691.87 88888.00 2007-03-05 01:15:17.404 064 18173.45 71.62 52691.75 88888.00 2007-03-05 01:15:17.904 064 18173.35 71.58 52691.70 88888.00 2007-03-05 01:15:18.404 064 18173.27 71.58 52691.72 88888.00 2007-03-05 01:15:18.904 064 18173.29 71.59 52691.83 88888.00 2007-03-05 01:15:19.404 064 18173.29 71.64 52691.83 88888.00 2007-03-05 01:15:19.904 064 18173.35 71.64 52691.79 88888.00 2007-03-05 01:15:20.404 064 18173.38 71.64 52691.81 88888.00 2007-03-05 01:15:20.904 064 18173.48 71.59 52691.81 88888.00 2007-03-05 01:15:21.404 064 18173.42 71.61 52691.74 88888.00 2007-03-05 01:15:21.904 064 18173.41 71.61 52691.77 88888.00 2007-03-05 01:15:22.404 064 18173.40 71.58 52691.79 88888.00 2007-03-05 01:15:22.904 064 18173.26 71.68 52691.79 88888.00 2007-03-05 01:15:23.404 064 18173.21 71.69 52691.81 88888.00 2007-03-05 01:15:23.904 064 18173.43 71.69 52691.82 88888.00 2007-03-05 01:15:24.404 064 18173.50 71.64 52691.91 88888.00 2007-03-05 01:15:24.904 064 18173.58 71.64 52691.88 88888.00 2007-03-05 01:15:25.404 064 18173.52 71.73 52691.84 88888.00 2007-03-05 01:15:25.904 064 18173.58 71.74 52691.75 88888.00 2007-03-05 01:15:26.404 064 18173.71 71.73 52691.79 88888.00 2007-03-05 01:15:26.904 064 18173.59 71.80 52691.80 88888.00 2007-03-05 01:15:27.404 064 18173.39 71.79 52691.77 88888.00 2007-03-05 01:15:27.904 064 18173.38 71.86 52691.64 88888.00 2007-03-05 01:15:28.404 064 18173.35 71.90 52691.63 88888.00 2007-03-05 01:15:28.904 064 18173.30 71.91 52691.63 88888.00 2007-03-05 01:15:29.404 064 18173.26 71.91 52691.72 88888.00 2007-03-05 01:15:29.904 064 18173.28 71.78 52691.81 88888.00 2007-03-05 01:15:30.404 064 18173.35 71.76 52691.73 88888.00 2007-03-05 01:15:30.904 064 18173.34 71.77 52691.68 88888.00 2007-03-05 01:15:31.404 064 18173.31 71.75 52691.61 88888.00 2007-03-05 01:15:31.904 064 18173.26 71.80 52691.58 88888.00 2007-03-05 01:15:32.404 064 18173.30 71.74 52691.71 88888.00 2007-03-05 01:15:32.904 064 18173.26 71.71 52691.79 88888.00 2007-03-05 01:15:33.404 064 18173.23 71.70 52691.79 88888.00 2007-03-05 01:15:33.904 064 18173.21 71.69 52691.82 88888.00 2007-03-05 01:15:34.404 064 18173.26 71.69 52691.77 88888.00 2007-03-05 01:15:34.904 064 18173.36 71.76 52691.77 88888.00 2007-03-05 01:15:35.404 064 18173.28 71.78 52691.62 88888.00 2007-03-05 01:15:35.904 064 18173.18 71.79 52691.53 88888.00 2007-03-05 01:15:36.404 064 18173.18 71.78 52691.45 88888.00 2007-03-05 01:15:36.904 064 18173.30 71.75 52691.41 88888.00 2007-03-05 01:15:37.404 064 18173.28 71.72 52691.50 88888.00 2007-03-05 01:15:37.904 064 18173.26 71.77 52691.58 88888.00 2007-03-05 01:15:38.404 064 18173.24 71.85 52691.61 88888.00 2007-03-05 01:15:38.904 064 18173.28 71.81 52691.52 88888.00 2007-03-05 01:15:39.404 064 18173.26 71.78 52691.62 88888.00 2007-03-05 01:15:39.904 064 18173.29 71.81 52691.68 88888.00 2007-03-05 01:15:40.404 064 18173.29 71.86 52691.60 88888.00 2007-03-05 01:15:40.904 064 18173.23 71.87 52691.62 88888.00 2007-03-05 01:15:41.404 064 18173.24 71.98 52691.70 88888.00 2007-03-05 01:15:41.904 064 18173.26 71.96 52691.64 88888.00 2007-03-05 01:15:42.404 064 18173.25 71.96 52691.73 88888.00 2007-03-05 01:15:42.904 064 18173.30 71.95 52691.75 88888.00 2007-03-05 01:15:43.404 064 18173.10 71.96 52691.72 88888.00 2007-03-05 01:15:43.904 064 18173.21 71.99 52691.75 88888.00 2007-03-05 01:15:44.404 064 18173.20 71.92 52691.74 88888.00 2007-03-05 01:15:44.904 064 18173.17 71.95 52691.65 88888.00 2007-03-05 01:15:45.404 064 18173.23 71.97 52691.64 88888.00 2007-03-05 01:15:45.904 064 18173.25 71.87 52691.61 88888.00 2007-03-05 01:15:46.404 064 18173.17 71.80 52691.63 88888.00 2007-03-05 01:15:46.904 064 18173.13 71.85 52691.72 88888.00 2007-03-05 01:15:47.404 064 18173.20 71.85 52691.74 88888.00 2007-03-05 01:15:47.904 064 18173.21 71.81 52691.83 88888.00 2007-03-05 01:15:48.404 064 18173.20 71.81 52691.83 88888.00 2007-03-05 01:15:48.904 064 18173.10 71.78 52691.84 88888.00 2007-03-05 01:15:49.404 064 18173.12 71.78 52691.74 88888.00 2007-03-05 01:15:49.904 064 18173.18 71.82 52691.63 88888.00 2007-03-05 01:15:50.404 064 18173.13 71.86 52691.56 88888.00 2007-03-05 01:15:50.904 064 18173.08 71.94 52691.67 88888.00 2007-03-05 01:15:51.404 064 18173.16 71.94 52691.73 88888.00 2007-03-05 01:15:51.904 064 18173.17 71.97 52691.76 88888.00 2007-03-05 01:15:52.404 064 18173.16 72.03 52691.73 88888.00 2007-03-05 01:15:52.904 064 18173.15 71.97 52691.70 88888.00 2007-03-05 01:15:53.404 064 18173.14 71.90 52691.65 88888.00 2007-03-05 01:15:53.904 064 18173.18 71.88 52691.58 88888.00 2007-03-05 01:15:54.404 064 18173.25 71.88 52691.67 88888.00 2007-03-05 01:15:54.904 064 18173.25 71.95 52691.85 88888.00 2007-03-05 01:15:55.404 064 18173.24 71.90 52691.75 88888.00 2007-03-05 01:15:55.904 064 18173.12 71.91 52691.62 88888.00 2007-03-05 01:15:56.404 064 18173.14 71.88 52691.49 88888.00 2007-03-05 01:15:56.904 064 18173.06 71.91 52691.47 88888.00 2007-03-05 01:15:57.404 064 18173.12 71.95 52691.49 88888.00 2007-03-05 01:15:57.904 064 18173.02 71.94 52691.69 88888.00 2007-03-05 01:15:58.404 064 18172.95 71.94 52691.77 88888.00 2007-03-05 01:15:58.904 064 18172.96 71.90 52691.76 88888.00 2007-03-05 01:15:59.404 064 18172.94 71.89 52691.74 88888.00 2007-03-05 01:15:59.904 064 18172.99 71.94 52691.68 88888.00 2007-03-05 01:16:00.404 064 18173.03 71.95 52691.59 88888.00 2007-03-05 01:16:00.904 064 18172.96 72.02 52691.46 88888.00 2007-03-05 01:16:01.404 064 18172.95 71.97 52691.45 88888.00 2007-03-05 01:16:01.904 064 18173.02 71.95 52691.45 88888.00 2007-03-05 01:16:02.404 064 18172.97 71.90 52691.48 88888.00 2007-03-05 01:16:02.904 064 18173.05 71.96 52691.46 88888.00 2007-03-05 01:16:03.404 064 18173.01 71.99 52691.34 88888.00 2007-03-05 01:16:03.904 064 18173.02 72.07 52691.39 88888.00 2007-03-05 01:16:04.404 064 18173.06 72.20 52691.33 88888.00 2007-03-05 01:16:04.904 064 18173.07 72.19 52691.34 88888.00 2007-03-05 01:16:05.404 064 18173.06 72.17 52691.48 88888.00 2007-03-05 01:16:05.904 064 18173.18 72.19 52691.53 88888.00 2007-03-05 01:16:06.404 064 18173.26 72.20 52691.47 88888.00 2007-03-05 01:16:06.904 064 18173.06 72.21 52691.44 88888.00 2007-03-05 01:16:07.404 064 18173.09 72.19 52691.38 88888.00 2007-03-05 01:16:07.904 064 18173.08 72.21 52691.39 88888.00 2007-03-05 01:16:08.404 064 18173.19 72.17 52691.47 88888.00 2007-03-05 01:16:08.904 064 18173.23 72.18 52691.50 88888.00 2007-03-05 01:16:09.404 064 18173.17 72.23 52691.51 88888.00 2007-03-05 01:16:09.904 064 18173.12 72.23 52691.56 88888.00 2007-03-05 01:16:10.404 064 18173.07 72.31 52691.50 88888.00 2007-03-05 01:16:10.904 064 18173.14 72.25 52691.42 88888.00 2007-03-05 01:16:11.404 064 18173.26 72.28 52691.37 88888.00 2007-03-05 01:16:11.904 064 18173.19 72.26 52691.27 88888.00 2007-03-05 01:16:12.404 064 18173.28 72.24 52691.32 88888.00 2007-03-05 01:16:12.904 064 18173.34 72.26 52691.41 88888.00 2007-03-05 01:16:13.404 064 18173.42 72.30 52691.49 88888.00 2007-03-05 01:16:13.904 064 18173.42 72.33 52691.44 88888.00 2007-03-05 01:16:14.404 064 18173.50 72.30 52691.37 88888.00 2007-03-05 01:16:14.904 064 18173.59 72.32 52691.28 88888.00 2007-03-05 01:16:15.404 064 18173.57 72.35 52691.24 88888.00 2007-03-05 01:16:15.904 064 18173.61 72.30 52691.28 88888.00 2007-03-05 01:16:16.404 064 18173.56 72.35 52691.32 88888.00 2007-03-05 01:16:16.904 064 18173.42 72.31 52691.25 88888.00 2007-03-05 01:16:17.404 064 18173.47 72.32 52691.28 88888.00 2007-03-05 01:16:17.904 064 18173.50 72.26 52691.36 88888.00 2007-03-05 01:16:18.404 064 18173.52 72.30 52691.37 88888.00 2007-03-05 01:16:18.904 064 18173.53 72.43 52691.35 88888.00 2007-03-05 01:16:19.404 064 18173.41 72.43 52691.32 88888.00 2007-03-05 01:16:19.904 064 18173.29 72.37 52691.29 88888.00 2007-03-05 01:16:20.404 064 18173.28 72.43 52691.24 88888.00 2007-03-05 01:16:20.904 064 18173.29 72.43 52691.19 88888.00 2007-03-05 01:16:21.404 064 18173.17 72.40 52691.18 88888.00 2007-03-05 01:16:21.904 064 18173.14 72.49 52691.27 88888.00 2007-03-05 01:16:22.404 064 18173.36 72.47 52691.25 88888.00 2007-03-05 01:16:22.904 064 18173.41 72.38 52691.19 88888.00 2007-03-05 01:16:23.404 064 18173.29 72.43 52691.22 88888.00 2007-03-05 01:16:23.904 064 18173.35 72.41 52691.28 88888.00 2007-03-05 01:16:24.404 064 18173.46 72.40 52691.25 88888.00 2007-03-05 01:16:24.904 064 18173.51 72.43 52691.26 88888.00 2007-03-05 01:16:25.404 064 18173.53 72.47 52691.21 88888.00 2007-03-05 01:16:25.904 064 18173.53 72.51 52691.15 88888.00 2007-03-05 01:16:26.404 064 18173.51 72.53 52691.28 88888.00 2007-03-05 01:16:26.904 064 18173.57 72.52 52691.30 88888.00 2007-03-05 01:16:27.404 064 18173.58 72.50 52691.29 88888.00 2007-03-05 01:16:27.904 064 18173.65 72.55 52691.23 88888.00 2007-03-05 01:16:28.404 064 18173.75 72.57 52691.18 88888.00 2007-03-05 01:16:28.904 064 18173.80 72.47 52691.16 88888.00 2007-03-05 01:16:29.404 064 18173.65 72.44 52691.12 88888.00 2007-03-05 01:16:29.904 064 18173.70 72.51 52691.09 88888.00 2007-03-05 01:16:30.404 064 18173.79 72.49 52691.07 88888.00 2007-03-05 01:16:30.904 064 18173.90 72.49 52691.14 88888.00 2007-03-05 01:16:31.404 064 18173.96 72.56 52691.16 88888.00 2007-03-05 01:16:31.904 064 18173.86 72.55 52691.16 88888.00 2007-03-05 01:16:32.404 064 18173.97 72.54 52691.24 88888.00 2007-03-05 01:16:32.904 064 18173.97 72.57 52691.25 88888.00 2007-03-05 01:16:33.404 064 18173.91 72.53 52691.27 88888.00 2007-03-05 01:16:33.904 064 18173.86 72.49 52691.26 88888.00 2007-03-05 01:16:34.404 064 18173.85 72.47 52691.11 88888.00 2007-03-05 01:16:34.904 064 18173.80 72.53 52691.06 88888.00 2007-03-05 01:16:35.404 064 18173.93 72.64 52691.05 88888.00 2007-03-05 01:16:35.904 064 18173.93 72.68 52691.06 88888.00 2007-03-05 01:16:36.404 064 18173.95 72.66 52691.05 88888.00 2007-03-05 01:16:36.904 064 18174.04 72.65 52691.00 88888.00 2007-03-05 01:16:37.404 064 18173.97 72.71 52691.00 88888.00 2007-03-05 01:16:37.904 064 18173.83 72.83 52690.95 88888.00 2007-03-05 01:16:38.404 064 18173.88 72.84 52691.02 88888.00 2007-03-05 01:16:38.904 064 18173.82 72.86 52690.98 88888.00 2007-03-05 01:16:39.404 064 18173.85 72.86 52691.03 88888.00 2007-03-05 01:16:39.904 064 18174.02 72.89 52691.00 88888.00 2007-03-05 01:16:40.404 064 18174.03 72.89 52691.09 88888.00 2007-03-05 01:16:40.904 064 18173.88 72.89 52691.09 88888.00 2007-03-05 01:16:41.404 064 18173.85 72.88 52691.06 88888.00 2007-03-05 01:16:41.904 064 18173.91 72.77 52691.05 88888.00 2007-03-05 01:16:42.404 064 18174.06 72.82 52691.03 88888.00 2007-03-05 01:16:42.904 064 18174.15 72.90 52691.00 88888.00 2007-03-05 01:16:43.404 064 18174.22 72.90 52691.09 88888.00 2007-03-05 01:16:43.904 064 18174.11 72.83 52691.12 88888.00 2007-03-05 01:16:44.404 064 18174.13 72.81 52691.13 88888.00 2007-03-05 01:16:44.904 064 18174.23 72.87 52691.06 88888.00 2007-03-05 01:16:45.404 064 18174.28 72.91 52691.10 88888.00 2007-03-05 01:16:45.904 064 18174.14 73.00 52691.11 88888.00 2007-03-05 01:16:46.404 064 18174.12 73.08 52691.17 88888.00 2007-03-05 01:16:46.904 064 18174.07 73.09 52691.21 88888.00 2007-03-05 01:16:47.404 064 18174.08 73.14 52691.21 88888.00 2007-03-05 01:16:47.904 064 18174.00 73.09 52691.27 88888.00 2007-03-05 01:16:48.404 064 18174.17 73.10 52691.25 88888.00 2007-03-05 01:16:48.904 064 18174.27 73.07 52691.18 88888.00 2007-03-05 01:16:49.404 064 18174.40 73.14 52691.03 88888.00 2007-03-05 01:16:49.904 064 18174.28 73.14 52690.99 88888.00 2007-03-05 01:16:50.404 064 18174.19 73.17 52691.11 88888.00 2007-03-05 01:16:50.904 064 18174.25 73.12 52691.10 88888.00 2007-03-05 01:16:51.404 064 18174.35 73.03 52691.12 88888.00 2007-03-05 01:16:51.904 064 18174.32 73.04 52691.21 88888.00 2007-03-05 01:16:52.404 064 18174.43 73.00 52691.14 88888.00 2007-03-05 01:16:52.904 064 18174.51 72.99 52691.03 88888.00 2007-03-05 01:16:53.404 064 18174.36 73.08 52691.00 88888.00 2007-03-05 01:16:53.904 064 18174.29 73.18 52691.01 88888.00 2007-03-05 01:16:54.404 064 18174.28 73.16 52690.96 88888.00 2007-03-05 01:16:54.904 064 18174.28 73.16 52690.93 88888.00 2007-03-05 01:16:55.404 064 18174.28 73.13 52690.93 88888.00 2007-03-05 01:16:55.904 064 18174.28 73.11 52690.94 88888.00 2007-03-05 01:16:56.404 064 18174.28 73.18 52690.98 88888.00 2007-03-05 01:16:56.904 064 18174.24 73.17 52690.95 88888.00 2007-03-05 01:16:57.404 064 18174.24 73.12 52690.99 88888.00 2007-03-05 01:16:57.904 064 18174.35 73.14 52690.95 88888.00 2007-03-05 01:16:58.404 064 18174.33 73.23 52690.88 88888.00 2007-03-05 01:16:58.904 064 18174.37 73.28 52690.88 88888.00 2007-03-05 01:16:59.404 064 18174.45 73.16 52690.89 88888.00 2007-03-05 01:16:59.904 064 18174.44 73.16 52690.96 88888.00 2007-03-05 01:17:00.404 064 18174.39 73.28 52690.90 88888.00 2007-03-05 01:17:00.904 064 18174.39 73.29 52690.98 88888.00 2007-03-05 01:17:01.404 064 18174.33 73.39 52690.96 88888.00 2007-03-05 01:17:01.904 064 18174.33 73.40 52690.89 88888.00 2007-03-05 01:17:02.404 064 18174.44 73.25 52690.81 88888.00 2007-03-05 01:17:02.904 064 18174.64 73.25 52690.79 88888.00 2007-03-05 01:17:03.404 064 18174.68 73.31 52690.76 88888.00 2007-03-05 01:17:03.904 064 18174.54 73.39 52690.82 88888.00 2007-03-05 01:17:04.404 064 18174.58 73.39 52690.93 88888.00 2007-03-05 01:17:04.904 064 18174.58 73.44 52690.93 88888.00 2007-03-05 01:17:05.404 064 18174.53 73.46 52690.87 88888.00 2007-03-05 01:17:05.904 064 18174.54 73.43 52690.91 88888.00 2007-03-05 01:17:06.404 064 18174.56 73.35 52691.05 88888.00 2007-03-05 01:17:06.904 064 18174.69 73.32 52691.07 88888.00 2007-03-05 01:17:07.404 064 18174.73 73.37 52691.00 88888.00 2007-03-05 01:17:07.904 064 18174.66 73.41 52690.86 88888.00 2007-03-05 01:17:08.404 064 18174.73 73.40 52691.05 88888.00 2007-03-05 01:17:08.904 064 18174.68 73.41 52691.10 88888.00 2007-03-05 01:17:09.404 064 18174.71 73.45 52691.00 88888.00 2007-03-05 01:17:09.904 064 18174.73 73.50 52691.03 88888.00 2007-03-05 01:17:10.404 064 18174.65 73.50 52690.98 88888.00 2007-03-05 01:17:10.904 064 18174.66 73.43 52690.95 88888.00 2007-03-05 01:17:11.404 064 18174.69 73.42 52690.99 88888.00 2007-03-05 01:17:11.904 064 18174.73 73.39 52691.11 88888.00 2007-03-05 01:17:12.404 064 18174.84 73.32 52691.00 88888.00 2007-03-05 01:17:12.904 064 18174.81 73.38 52691.04 88888.00 2007-03-05 01:17:13.404 064 18174.75 73.46 52691.12 88888.00 2007-03-05 01:17:13.904 064 18174.79 73.45 52691.17 88888.00 2007-03-05 01:17:14.404 064 18174.88 73.50 52691.12 88888.00 2007-03-05 01:17:14.904 064 18174.89 73.54 52691.04 88888.00 2007-03-05 01:17:15.404 064 18174.82 73.55 52691.03 88888.00 2007-03-05 01:17:15.904 064 18174.78 73.55 52690.98 88888.00 2007-03-05 01:17:16.404 064 18174.78 73.57 52691.09 88888.00 2007-03-05 01:17:16.904 064 18174.76 73.59 52691.07 88888.00 2007-03-05 01:17:17.404 064 18174.77 73.63 52691.05 88888.00 2007-03-05 01:17:17.904 064 18174.84 73.57 52691.01 88888.00 2007-03-05 01:17:18.404 064 18174.88 73.56 52691.01 88888.00 2007-03-05 01:17:18.904 064 18174.76 73.54 52691.06 88888.00 2007-03-05 01:17:19.404 064 18174.72 73.50 52691.11 88888.00 2007-03-05 01:17:19.904 064 18174.70 73.58 52691.16 88888.00 2007-03-05 01:17:20.404 064 18174.81 73.53 52691.09 88888.00 2007-03-05 01:17:20.904 064 18174.88 73.46 52691.03 88888.00 2007-03-05 01:17:21.404 064 18174.83 73.46 52691.10 88888.00 2007-03-05 01:17:21.904 064 18174.93 73.45 52691.11 88888.00 2007-03-05 01:17:22.404 064 18174.91 73.42 52691.15 88888.00 2007-03-05 01:17:22.904 064 18174.84 73.44 52691.07 88888.00 2007-03-05 01:17:23.404 064 18174.90 73.48 52691.01 88888.00 2007-03-05 01:17:23.904 064 18175.00 73.51 52690.92 88888.00 2007-03-05 01:17:24.404 064 18175.04 73.48 52690.95 88888.00 2007-03-05 01:17:24.904 064 18174.97 73.46 52691.10 88888.00 2007-03-05 01:17:25.404 064 18174.99 73.47 52691.13 88888.00 2007-03-05 01:17:25.904 064 18175.01 73.49 52691.05 88888.00 2007-03-05 01:17:26.404 064 18175.05 73.39 52691.03 88888.00 2007-03-05 01:17:26.904 064 18175.10 73.33 52691.00 88888.00 2007-03-05 01:17:27.404 064 18175.12 73.37 52690.96 88888.00 2007-03-05 01:17:27.904 064 18175.08 73.38 52690.98 88888.00 2007-03-05 01:17:28.404 064 18175.04 73.32 52690.93 88888.00 2007-03-05 01:17:28.904 064 18175.02 73.32 52690.91 88888.00 2007-03-05 01:17:29.404 064 18175.06 73.31 52691.07 88888.00 2007-03-05 01:17:29.904 064 18175.00 73.40 52691.02 88888.00 2007-03-05 01:17:30.404 064 18175.02 73.67 52691.02 88888.00 2007-03-05 01:17:30.904 064 18174.98 73.77 52691.03 88888.00 2007-03-05 01:17:31.404 064 18174.88 73.74 52691.02 88888.00 2007-03-05 01:17:31.904 064 18174.99 73.82 52691.01 88888.00 2007-03-05 01:17:32.404 064 18175.14 73.79 52691.04 88888.00 2007-03-05 01:17:32.904 064 18175.09 73.68 52691.05 88888.00 2007-03-05 01:17:33.404 064 18175.09 73.67 52691.00 88888.00 2007-03-05 01:17:33.904 064 18175.10 73.69 52690.99 88888.00 2007-03-05 01:17:34.404 064 18175.13 73.69 52690.88 88888.00 2007-03-05 01:17:34.904 064 18175.13 73.72 52690.79 88888.00 2007-03-05 01:17:35.404 064 18175.19 73.67 52690.83 88888.00 2007-03-05 01:17:35.904 064 18175.17 73.63 52690.80 88888.00 2007-03-05 01:17:36.404 064 18175.16 73.65 52690.78 88888.00 2007-03-05 01:17:36.904 064 18175.14 73.59 52690.78 88888.00 2007-03-05 01:17:37.404 064 18175.19 73.63 52690.80 88888.00 2007-03-05 01:17:37.904 064 18175.20 73.68 52690.84 88888.00 2007-03-05 01:17:38.404 064 18175.12 73.72 52690.80 88888.00 2007-03-05 01:17:38.904 064 18175.19 73.75 52690.72 88888.00 2007-03-05 01:17:39.404 064 18175.12 73.65 52690.72 88888.00 2007-03-05 01:17:39.904 064 18175.12 73.58 52690.78 88888.00 2007-03-05 01:17:40.404 064 18175.27 73.64 52690.81 88888.00 2007-03-05 01:17:40.904 064 18175.32 73.58 52690.91 88888.00 2007-03-05 01:17:41.404 064 18175.27 73.59 52691.05 88888.00 2007-03-05 01:17:41.904 064 18175.26 73.58 52691.02 88888.00 2007-03-05 01:17:42.404 064 18175.30 73.64 52690.96 88888.00 2007-03-05 01:17:42.904 064 18175.20 73.68 52690.90 88888.00 2007-03-05 01:17:43.404 064 18175.24 73.59 52691.00 88888.00 2007-03-05 01:17:43.904 064 18175.32 73.56 52691.00 88888.00 2007-03-05 01:17:44.404 064 18175.46 73.59 52690.92 88888.00 2007-03-05 01:17:44.904 064 18175.36 73.62 52690.99 88888.00 2007-03-05 01:17:45.404 064 18175.26 73.63 52691.11 88888.00 2007-03-05 01:17:45.904 064 18175.26 73.59 52690.99 88888.00 2007-03-05 01:17:46.404 064 18175.29 73.59 52690.99 88888.00 2007-03-05 01:17:46.904 064 18175.26 73.56 52690.89 88888.00 2007-03-05 01:17:47.404 064 18175.32 73.49 52690.86 88888.00 2007-03-05 01:17:47.904 064 18175.30 73.50 52690.82 88888.00 2007-03-05 01:17:48.404 064 18175.32 73.46 52690.81 88888.00 2007-03-05 01:17:48.904 064 18175.25 73.39 52690.82 88888.00 2007-03-05 01:17:49.404 064 18175.23 73.40 52691.00 88888.00 2007-03-05 01:17:49.904 064 18175.21 73.44 52690.95 88888.00 2007-03-05 01:17:50.404 064 18175.23 73.48 52691.06 88888.00 2007-03-05 01:17:50.904 064 18175.12 73.51 52691.04 88888.00 2007-03-05 01:17:51.404 064 18175.20 73.50 52691.09 88888.00 2007-03-05 01:17:51.904 064 18175.19 73.50 52691.16 88888.00 2007-03-05 01:17:52.404 064 18175.13 73.48 52691.11 88888.00 2007-03-05 01:17:52.904 064 18175.17 73.53 52691.09 88888.00 2007-03-05 01:17:53.404 064 18175.21 73.50 52691.11 88888.00 2007-03-05 01:17:53.904 064 18175.20 73.56 52691.04 88888.00 2007-03-05 01:17:54.404 064 18175.30 73.57 52691.04 88888.00 2007-03-05 01:17:54.904 064 18175.25 73.55 52690.99 88888.00 2007-03-05 01:17:55.404 064 18175.19 73.51 52691.07 88888.00 2007-03-05 01:17:55.904 064 18175.05 73.43 52691.07 88888.00 2007-03-05 01:17:56.404 064 18174.93 73.42 52691.19 88888.00 2007-03-05 01:17:56.904 064 18174.94 73.42 52691.24 88888.00 2007-03-05 01:17:57.404 064 18174.91 73.39 52691.28 88888.00 2007-03-05 01:17:57.904 064 18175.00 73.38 52691.28 88888.00 2007-03-05 01:17:58.404 064 18175.00 73.37 52691.30 88888.00 2007-03-05 01:17:58.904 064 18175.05 73.41 52691.24 88888.00 2007-03-05 01:17:59.404 064 18175.04 73.43 52691.16 88888.00 2007-03-05 01:17:59.904 064 18175.06 73.39 52691.16 88888.00 2007-03-05 01:18:00.404 064 18174.90 73.32 52691.22 88888.00 2007-03-05 01:18:00.904 064 18174.90 73.32 52691.15 88888.00 2007-03-05 01:18:01.404 064 18174.97 73.35 52691.16 88888.00 2007-03-05 01:18:01.904 064 18175.05 73.30 52691.16 88888.00 2007-03-05 01:18:02.404 064 18175.02 73.28 52691.09 88888.00 2007-03-05 01:18:02.904 064 18175.02 73.18 52691.11 88888.00 2007-03-05 01:18:03.404 064 18174.94 73.20 52691.05 88888.00 2007-03-05 01:18:03.904 064 18174.93 73.28 52690.99 88888.00 2007-03-05 01:18:04.404 064 18175.10 73.28 52690.95 88888.00 2007-03-05 01:18:04.904 064 18175.14 73.21 52691.03 88888.00 2007-03-05 01:18:05.404 064 18175.06 73.20 52691.03 88888.00 2007-03-05 01:18:05.904 064 18174.91 73.24 52691.07 88888.00 2007-03-05 01:18:06.404 064 18174.81 73.30 52691.00 88888.00 2007-03-05 01:18:06.904 064 18174.79 73.26 52690.93 88888.00 2007-03-05 01:18:07.404 064 18174.88 73.25 52690.95 88888.00 2007-03-05 01:18:07.904 064 18174.81 73.33 52690.94 88888.00 2007-03-05 01:18:08.404 064 18174.83 73.34 52690.89 88888.00 2007-03-05 01:18:08.904 064 18174.81 73.32 52690.89 88888.00 2007-03-05 01:18:09.404 064 18174.77 73.30 52690.89 88888.00 2007-03-05 01:18:09.904 064 18174.93 73.19 52690.92 88888.00 2007-03-05 01:18:10.404 064 18174.91 73.13 52690.90 88888.00 2007-03-05 01:18:10.904 064 18174.92 73.17 52690.98 88888.00 2007-03-05 01:18:11.404 064 18174.93 73.14 52690.94 88888.00 2007-03-05 01:18:11.904 064 18174.87 73.10 52690.93 88888.00 2007-03-05 01:18:12.404 064 18174.67 73.12 52690.88 88888.00 2007-03-05 01:18:12.904 064 18174.60 73.14 52690.99 88888.00 2007-03-05 01:18:13.404 064 18174.59 73.17 52691.00 88888.00 2007-03-05 01:18:13.904 064 18174.81 73.16 52690.90 88888.00 2007-03-05 01:18:14.404 064 18174.87 73.17 52690.84 88888.00 2007-03-05 01:18:14.904 064 18175.01 73.23 52690.82 88888.00 2007-03-05 01:18:15.404 064 18175.05 73.28 52690.80 88888.00 2007-03-05 01:18:15.904 064 18175.08 73.30 52690.71 88888.00 2007-03-05 01:18:16.404 064 18174.90 73.32 52690.75 88888.00 2007-03-05 01:18:16.904 064 18174.81 73.30 52690.76 88888.00 2007-03-05 01:18:17.404 064 18174.92 73.34 52690.77 88888.00 2007-03-05 01:18:17.904 064 18174.91 73.35 52690.83 88888.00 2007-03-05 01:18:18.404 064 18174.92 73.25 52690.80 88888.00 2007-03-05 01:18:18.904 064 18174.93 73.30 52690.82 88888.00 2007-03-05 01:18:19.404 064 18174.97 73.30 52690.88 88888.00 2007-03-05 01:18:19.904 064 18175.02 73.30 52690.78 88888.00 2007-03-05 01:18:20.404 064 18175.03 73.32 52690.70 88888.00 2007-03-05 01:18:20.904 064 18175.10 73.42 52690.67 88888.00 2007-03-05 01:18:21.404 064 18175.06 73.47 52690.77 88888.00 2007-03-05 01:18:21.904 064 18174.95 73.33 52690.93 88888.00 2007-03-05 01:18:22.404 064 18174.94 73.26 52691.05 88888.00 2007-03-05 01:18:22.904 064 18174.86 73.23 52691.05 88888.00 2007-03-05 01:18:23.404 064 18175.26 73.32 52690.96 88888.00 2007-03-05 01:18:23.904 064 18175.64 73.34 52690.79 88888.00 2007-03-05 01:18:24.404 064 18175.10 73.33 52690.71 88888.00 2007-03-05 01:18:24.904 064 18174.91 73.33 52690.79 88888.00 2007-03-05 01:18:25.404 064 18174.94 73.35 52690.88 88888.00 2007-03-05 01:18:25.904 064 18174.94 73.35 52690.88 88888.00 2007-03-05 01:18:26.404 064 18175.11 73.25 52690.81 88888.00 2007-03-05 01:18:26.904 064 18175.22 73.17 52690.70 88888.00 2007-03-05 01:18:27.404 064 18175.13 73.21 52690.70 88888.00 2007-03-05 01:18:27.904 064 18175.13 73.22 52690.76 88888.00 2007-03-05 01:18:28.404 064 18175.22 73.23 52690.87 88888.00 2007-03-05 01:18:28.904 064 18175.22 73.24 52690.78 88888.00 2007-03-05 01:18:29.404 064 18175.13 73.28 52690.70 88888.00 2007-03-05 01:18:29.904 064 18175.04 73.38 52690.70 88888.00 2007-03-05 01:18:30.404 064 18175.20 73.42 52690.74 88888.00 2007-03-05 01:18:30.904 064 18175.23 73.37 52690.76 88888.00 2007-03-05 01:18:31.404 064 18175.52 73.36 52690.67 88888.00 2007-03-05 01:18:31.904 064 18175.93 73.45 52690.79 88888.00 2007-03-05 01:18:32.404 064 18175.41 73.40 52690.79 88888.00 2007-03-05 01:18:32.904 064 18175.33 73.34 52690.63 88888.00 2007-03-05 01:18:33.404 064 18175.24 73.35 52690.65 88888.00 2007-03-05 01:18:33.904 064 18175.25 73.31 52690.61 88888.00 2007-03-05 01:18:34.404 064 18175.32 73.26 52690.71 88888.00 2007-03-05 01:18:34.904 064 18175.27 73.35 52690.67 88888.00 2007-03-05 01:18:35.404 064 18175.25 73.30 52690.70 88888.00 2007-03-05 01:18:35.904 064 18175.32 73.28 52690.70 88888.00 2007-03-05 01:18:36.404 064 18175.37 73.26 52690.75 88888.00 2007-03-05 01:18:36.904 064 18175.35 73.21 52690.69 88888.00 2007-03-05 01:18:37.404 064 18175.32 73.35 52690.68 88888.00 2007-03-05 01:18:37.904 064 18175.34 73.41 52690.63 88888.00 2007-03-05 01:18:38.404 064 18175.38 73.46 52690.56 88888.00 2007-03-05 01:18:38.904 064 18175.57 73.42 52690.67 88888.00 2007-03-05 01:18:39.404 064 18175.49 73.33 52690.76 88888.00 2007-03-05 01:18:39.904 064 18175.51 73.34 52690.84 88888.00 2007-03-05 01:18:40.404 064 18175.47 73.41 52690.89 88888.00 2007-03-05 01:18:40.904 064 18175.48 73.41 52690.88 88888.00 2007-03-05 01:18:41.404 064 18175.43 73.43 52690.79 88888.00 2007-03-05 01:18:41.904 064 18175.37 73.50 52690.79 88888.00 2007-03-05 01:18:42.404 064 18175.43 73.54 52690.70 88888.00 2007-03-05 01:18:42.904 064 18175.46 73.52 52690.56 88888.00 2007-03-05 01:18:43.404 064 18175.54 73.47 52690.72 88888.00 2007-03-05 01:18:43.904 064 18175.52 73.40 52690.72 88888.00 2007-03-05 01:18:44.404 064 18175.64 73.42 52690.86 88888.00 2007-03-05 01:18:44.904 064 18175.68 73.50 52690.94 88888.00 2007-03-05 01:18:45.404 064 18175.63 73.51 52690.89 88888.00 2007-03-05 01:18:45.904 064 18175.62 73.52 52690.80 88888.00 2007-03-05 01:18:46.404 064 18175.63 73.59 52690.78 88888.00 2007-03-05 01:18:46.904 064 18175.57 73.51 52690.79 88888.00 2007-03-05 01:18:47.404 064 18175.47 73.51 52690.75 88888.00 2007-03-05 01:18:47.904 064 18175.62 73.53 52690.81 88888.00 2007-03-05 01:18:48.404 064 18175.68 73.55 52690.93 88888.00 2007-03-05 01:18:48.904 064 18175.64 73.55 52690.98 88888.00 2007-03-05 01:18:49.404 064 18175.70 73.63 52690.90 88888.00 2007-03-05 01:18:49.904 064 18175.66 73.59 52690.84 88888.00 2007-03-05 01:18:50.404 064 18175.70 73.64 52690.83 88888.00 2007-03-05 01:18:50.904 064 18175.66 73.57 52690.91 88888.00 2007-03-05 01:18:51.404 064 18175.69 73.59 52690.86 88888.00 2007-03-05 01:18:51.904 064 18175.74 73.54 52690.81 88888.00 2007-03-05 01:18:52.404 064 18175.64 73.61 52690.96 88888.00 2007-03-05 01:18:52.904 064 18175.67 73.63 52690.83 88888.00 2007-03-05 01:18:53.404 064 18175.82 73.55 52690.87 88888.00 2007-03-05 01:18:53.904 064 18175.85 73.54 52690.72 88888.00 2007-03-05 01:18:54.404 064 18175.85 73.59 52690.74 88888.00 2007-03-05 01:18:54.904 064 18175.91 73.61 52690.74 88888.00 2007-03-05 01:18:55.404 064 18175.91 73.61 52690.76 88888.00 2007-03-05 01:18:55.904 064 18175.81 73.66 52690.72 88888.00 2007-03-05 01:18:56.404 064 18175.90 73.71 52690.66 88888.00 2007-03-05 01:18:56.904 064 18175.96 73.73 52690.77 88888.00 2007-03-05 01:18:57.404 064 18176.22 73.68 52690.81 88888.00 2007-03-05 01:18:57.904 064 18176.41 73.62 52690.80 88888.00 2007-03-05 01:18:58.404 064 18176.50 73.64 52690.79 88888.00 2007-03-05 01:18:58.904 064 18176.58 73.68 52690.77 88888.00 2007-03-05 01:18:59.404 064 18176.43 73.74 52690.72 88888.00 2007-03-05 01:18:59.904 064 18176.41 73.71 52690.61 88888.00 2007-03-05 01:19:00.404 064 18176.30 73.52 52690.59 88888.00 2007-03-05 01:19:00.904 064 18176.09 73.50 52690.59 88888.00 2007-03-05 01:19:01.404 064 18176.07 73.54 52690.56 88888.00 2007-03-05 01:19:01.904 064 18176.11 73.56 52690.52 88888.00 2007-03-05 01:19:02.404 064 18175.96 73.58 52690.57 88888.00 2007-03-05 01:19:02.904 064 18175.86 73.54 52690.51 88888.00 2007-03-05 01:19:03.404 064 18175.98 73.54 52690.53 88888.00 2007-03-05 01:19:03.904 064 18176.05 73.64 52690.53 88888.00 2007-03-05 01:19:04.404 064 18176.08 73.67 52690.49 88888.00 2007-03-05 01:19:04.904 064 18176.14 73.55 52690.64 88888.00 2007-03-05 01:19:05.404 064 18176.16 73.50 52690.67 88888.00 2007-03-05 01:19:05.904 064 18176.10 73.53 52690.69 88888.00 2007-03-05 01:19:06.404 064 18176.11 73.50 52690.79 88888.00 2007-03-05 01:19:06.904 064 18176.05 73.47 52690.84 88888.00 2007-03-05 01:19:07.404 064 18176.10 73.53 52690.83 88888.00 2007-03-05 01:19:07.904 064 18176.20 73.51 52690.72 88888.00 2007-03-05 01:19:08.404 064 18176.17 73.56 52690.76 88888.00 2007-03-05 01:19:08.904 064 18176.16 73.63 52690.80 88888.00 2007-03-05 01:19:09.404 064 18176.20 73.53 52690.80 88888.00 2007-03-05 01:19:09.904 064 18176.33 73.56 52690.81 88888.00 2007-03-05 01:19:10.404 064 18176.40 73.68 52690.83 88888.00 2007-03-05 01:19:10.904 064 18176.40 73.66 52690.80 88888.00 2007-03-05 01:19:11.404 064 18176.34 73.65 52690.68 88888.00 2007-03-05 01:19:11.904 064 18176.31 73.64 52690.67 88888.00 2007-03-05 01:19:12.404 064 18176.18 73.59 52690.71 88888.00 2007-03-05 01:19:12.904 064 18176.08 73.59 52690.69 88888.00 2007-03-05 01:19:13.404 064 18176.23 73.68 52690.79 88888.00 2007-03-05 01:19:13.904 064 18176.14 73.73 52690.83 88888.00 2007-03-05 01:19:14.404 064 18176.17 73.76 52690.75 88888.00 2007-03-05 01:19:14.904 064 18176.19 73.80 52690.70 88888.00 2007-03-05 01:19:15.404 064 18176.16 73.72 52690.65 88888.00 2007-03-05 01:19:15.904 064 18176.31 73.71 52690.69 88888.00 2007-03-05 01:19:16.404 064 18176.32 73.70 52690.70 88888.00 2007-03-05 01:19:16.904 064 18176.32 73.76 52690.64 88888.00 2007-03-05 01:19:17.404 064 18176.33 73.73 52690.63 88888.00 2007-03-05 01:19:17.904 064 18176.41 73.78 52690.65 88888.00 2007-03-05 01:19:18.404 064 18176.49 73.79 52690.70 88888.00 2007-03-05 01:19:18.904 064 18176.47 73.72 52690.69 88888.00 2007-03-05 01:19:19.404 064 18176.53 73.73 52690.64 88888.00 2007-03-05 01:19:19.904 064 18176.51 73.67 52690.69 88888.00 2007-03-05 01:19:20.404 064 18176.43 73.69 52690.74 88888.00 2007-03-05 01:19:20.904 064 18176.39 73.70 52690.76 88888.00 2007-03-05 01:19:21.404 064 18176.40 73.66 52690.76 88888.00 2007-03-05 01:19:21.904 064 18176.34 73.70 52690.71 88888.00 2007-03-05 01:19:22.404 064 18176.30 73.74 52690.72 88888.00 2007-03-05 01:19:22.904 064 18176.39 73.75 52690.68 88888.00 2007-03-05 01:19:23.404 064 18176.52 73.76 52690.71 88888.00 2007-03-05 01:19:23.904 064 18176.58 73.75 52690.79 88888.00 2007-03-05 01:19:24.404 064 18176.52 73.79 52690.81 88888.00 2007-03-05 01:19:24.904 064 18176.54 73.70 52690.71 88888.00 2007-03-05 01:19:25.404 064 18176.64 73.65 52690.68 88888.00 2007-03-05 01:19:25.904 064 18176.58 73.68 52690.66 88888.00 2007-03-05 01:19:26.404 064 18176.54 73.67 52690.69 88888.00 2007-03-05 01:19:26.904 064 18176.46 73.70 52690.64 88888.00 2007-03-05 01:19:27.404 064 18176.47 73.71 52690.60 88888.00 2007-03-05 01:19:27.904 064 18176.51 73.73 52690.66 88888.00 2007-03-05 01:19:28.404 064 18176.43 73.71 52690.71 88888.00 2007-03-05 01:19:28.904 064 18176.52 73.68 52690.80 88888.00 2007-03-05 01:19:29.404 064 18176.46 73.75 52690.81 88888.00 2007-03-05 01:19:29.904 064 18176.46 73.77 52690.78 88888.00 2007-03-05 01:19:30.404 064 18176.46 73.71 52690.69 88888.00 2007-03-05 01:19:30.904 064 18176.50 73.78 52690.68 88888.00 2007-03-05 01:19:31.404 064 18176.58 73.81 52690.75 88888.00 2007-03-05 01:19:31.904 064 18176.67 73.87 52690.79 88888.00 2007-03-05 01:19:32.404 064 18176.56 73.91 52690.72 88888.00 2007-03-05 01:19:32.904 064 18176.62 74.00 52690.72 88888.00 2007-03-05 01:19:33.404 064 18176.71 73.95 52690.66 88888.00 2007-03-05 01:19:33.904 064 18176.68 73.87 52690.61 88888.00 2007-03-05 01:19:34.404 064 18176.73 73.82 52690.61 88888.00 2007-03-05 01:19:34.904 064 18176.62 73.85 52690.65 88888.00 2007-03-05 01:19:35.404 064 18176.52 73.81 52690.63 88888.00 2007-03-05 01:19:35.904 064 18176.57 73.83 52690.64 88888.00 2007-03-05 01:19:36.404 064 18176.61 73.89 52690.53 88888.00 2007-03-05 01:19:36.904 064 18176.55 73.98 52690.49 88888.00 2007-03-05 01:19:37.404 064 18176.77 73.99 52690.55 88888.00 2007-03-05 01:19:37.904 064 18176.77 74.06 52690.71 88888.00 2007-03-05 01:19:38.404 064 18176.71 74.08 52690.68 88888.00 2007-03-05 01:19:38.904 064 18176.64 74.09 52690.57 88888.00 2007-03-05 01:19:39.404 064 18176.61 74.13 52690.52 88888.00 2007-03-05 01:19:39.904 064 18176.53 74.13 52690.57 88888.00 2007-03-05 01:19:40.404 064 18176.69 74.08 52690.63 88888.00 2007-03-05 01:19:40.904 064 18176.61 74.11 52690.63 88888.00 2007-03-05 01:19:41.404 064 18176.56 74.14 52690.61 88888.00 2007-03-05 01:19:41.904 064 18176.60 74.16 52690.57 88888.00 2007-03-05 01:19:42.404 064 18176.69 74.12 52690.58 88888.00 2007-03-05 01:19:42.904 064 18176.71 74.16 52690.68 88888.00 2007-03-05 01:19:43.404 064 18176.76 74.22 52690.76 88888.00 2007-03-05 01:19:43.904 064 18176.88 74.20 52690.79 88888.00 2007-03-05 01:19:44.404 064 18176.90 74.18 52690.70 88888.00 2007-03-05 01:19:44.904 064 18176.87 74.22 52690.78 88888.00 2007-03-05 01:19:45.404 064 18176.94 74.28 52690.78 88888.00 2007-03-05 01:19:45.904 064 18176.94 74.12 52690.60 88888.00 2007-03-05 01:19:46.404 064 18177.03 74.17 52690.57 88888.00 2007-03-05 01:19:46.904 064 18177.15 74.21 52690.74 88888.00 2007-03-05 01:19:47.404 064 18176.99 74.20 52690.81 88888.00 2007-03-05 01:19:47.904 064 18176.87 74.21 52690.79 88888.00 2007-03-05 01:19:48.404 064 18176.94 74.24 52690.83 88888.00 2007-03-05 01:19:48.904 064 18176.97 74.32 52690.87 88888.00 2007-03-05 01:19:49.404 064 18177.36 74.38 52690.86 88888.00 2007-03-05 01:19:49.904 064 18177.20 74.25 52690.80 88888.00 2007-03-05 01:19:50.404 064 18177.09 74.22 52690.70 88888.00 2007-03-05 01:19:50.904 064 18177.15 74.24 52690.68 88888.00 2007-03-05 01:19:51.404 064 18177.16 74.30 52690.67 88888.00 2007-03-05 01:19:51.904 064 18177.18 74.33 52690.71 88888.00 2007-03-05 01:19:52.404 064 18177.12 74.25 52690.83 88888.00 2007-03-05 01:19:52.904 064 18177.00 74.22 52690.83 88888.00 2007-03-05 01:19:53.404 064 18176.99 74.20 52690.79 88888.00 2007-03-05 01:19:53.904 064 18177.04 74.23 52690.83 88888.00 2007-03-05 01:19:54.404 064 18177.20 74.30 52690.81 88888.00 2007-03-05 01:19:54.904 064 18177.05 74.33 52690.88 88888.00 2007-03-05 01:19:55.404 064 18177.09 74.34 52690.81 88888.00 2007-03-05 01:19:55.904 064 18177.20 74.38 52690.79 88888.00 2007-03-05 01:19:56.404 064 18177.16 74.33 52690.88 88888.00 2007-03-05 01:19:56.904 064 18177.12 74.16 52690.90 88888.00 2007-03-05 01:19:57.404 064 18177.16 74.24 52690.78 88888.00 2007-03-05 01:19:57.904 064 18177.10 74.25 52690.79 88888.00 2007-03-05 01:19:58.404 064 18176.97 74.33 52690.87 88888.00 2007-03-05 01:19:58.904 064 18177.04 74.41 52690.89 88888.00 2007-03-05 01:19:59.404 064 18176.94 74.46 52690.78 88888.00 2007-03-05 01:19:59.904 064 18176.89 74.37 52690.88 88888.00 2007-03-05 01:20:00.404 064 18177.04 74.43 52690.92 88888.00 2007-03-05 01:20:00.904 064 18177.09 74.39 52690.86 88888.00 2007-03-05 01:20:01.404 064 18177.03 74.39 52690.74 88888.00 2007-03-05 01:20:01.904 064 18177.06 74.48 52690.78 88888.00 2007-03-05 01:20:02.404 064 18177.12 74.48 52690.87 88888.00 2007-03-05 01:20:02.904 064 18177.12 74.47 52690.86 88888.00 2007-03-05 01:20:03.404 064 18177.05 74.45 52690.74 88888.00 2007-03-05 01:20:03.904 064 18177.04 74.35 52690.69 88888.00 2007-03-05 01:20:04.404 064 18177.05 74.31 52690.66 88888.00 2007-03-05 01:20:04.904 064 18177.04 74.40 52690.70 88888.00 2007-03-05 01:20:05.404 064 18177.03 74.39 52690.80 88888.00 2007-03-05 01:20:05.904 064 18177.09 74.38 52690.79 88888.00 2007-03-05 01:20:06.404 064 18177.20 74.30 52690.82 88888.00 2007-03-05 01:20:06.904 064 18177.22 74.26 52690.76 88888.00 2007-03-05 01:20:07.404 064 18177.23 74.30 52690.80 88888.00 2007-03-05 01:20:07.904 064 18177.26 74.28 52690.88 88888.00 2007-03-05 01:20:08.404 064 18177.30 74.25 52690.76 88888.00 2007-03-05 01:20:08.904 064 18177.32 74.31 52690.66 88888.00 2007-03-05 01:20:09.404 064 18177.29 74.28 52690.57 88888.00 2007-03-05 01:20:09.904 064 18177.33 74.21 52690.48 88888.00 2007-03-05 01:20:10.404 064 18177.32 74.21 52690.54 88888.00 2007-03-05 01:20:10.904 064 18177.36 74.25 52690.59 88888.00 2007-03-05 01:20:11.404 064 18177.40 74.20 52690.65 88888.00 2007-03-05 01:20:11.904 064 18177.37 74.18 52690.70 88888.00 2007-03-05 01:20:12.404 064 18177.28 74.19 52690.65 88888.00 2007-03-05 01:20:12.904 064 18177.30 74.20 52690.66 88888.00 2007-03-05 01:20:13.404 064 18177.40 74.16 52690.74 88888.00 2007-03-05 01:20:13.904 064 18177.33 74.17 52690.71 88888.00 2007-03-05 01:20:14.404 064 18177.34 74.16 52690.82 88888.00 2007-03-05 01:20:14.904 064 18177.23 74.18 52690.81 88888.00 2007-03-05 01:20:15.404 064 18177.29 74.17 52690.65 88888.00 2007-03-05 01:20:15.904 064 18177.16 74.14 52690.58 88888.00 2007-03-05 01:20:16.404 064 18177.22 74.16 52690.66 88888.00 2007-03-05 01:20:16.904 064 18177.33 74.16 52690.70 88888.00 2007-03-05 01:20:17.404 064 18177.33 74.14 52690.61 88888.00 2007-03-05 01:20:17.904 064 18177.33 74.12 52690.53 88888.00 2007-03-05 01:20:18.404 064 18177.40 74.11 52690.61 88888.00 2007-03-05 01:20:18.904 064 18177.40 74.16 52690.56 88888.00 2007-03-05 01:20:19.404 064 18177.40 74.21 52690.58 88888.00 2007-03-05 01:20:19.904 064 18177.47 74.19 52690.74 88888.00 2007-03-05 01:20:20.404 064 18177.49 74.22 52690.70 88888.00 2007-03-05 01:20:20.904 064 18177.49 74.20 52690.58 88888.00 2007-03-05 01:20:21.404 064 18177.51 74.17 52690.56 88888.00 2007-03-05 01:20:21.904 064 18177.52 74.13 52690.70 88888.00 2007-03-05 01:20:22.404 064 18177.48 74.10 52690.77 88888.00 2007-03-05 01:20:22.904 064 18177.41 74.14 52690.65 88888.00 2007-03-05 01:20:23.404 064 18177.37 74.23 52690.60 88888.00 2007-03-05 01:20:23.904 064 18177.38 74.12 52690.61 88888.00 2007-03-05 01:20:24.404 064 18177.38 74.06 52690.48 88888.00 2007-03-05 01:20:24.904 064 18177.33 74.09 52690.59 88888.00 2007-03-05 01:20:25.404 064 18177.37 74.10 52690.65 88888.00 2007-03-05 01:20:25.904 064 18177.31 74.10 52690.71 88888.00 2007-03-05 01:20:26.404 064 18177.18 74.11 52690.77 88888.00 2007-03-05 01:20:26.904 064 18177.27 74.09 52690.68 88888.00 2007-03-05 01:20:27.404 064 18177.31 74.05 52690.57 88888.00 2007-03-05 01:20:27.904 064 18177.42 74.08 52690.54 88888.00 2007-03-05 01:20:28.404 064 18177.48 74.10 52690.57 88888.00 2007-03-05 01:20:28.904 064 18177.54 74.11 52690.60 88888.00 2007-03-05 01:20:29.404 064 18177.49 74.10 52690.53 88888.00 2007-03-05 01:20:29.904 064 18177.58 74.00 52690.59 88888.00 2007-03-05 01:20:30.404 064 18177.51 74.11 52690.55 88888.00 2007-03-05 01:20:30.904 064 18177.52 74.26 52690.48 88888.00 2007-03-05 01:20:31.404 064 18177.50 74.22 52690.44 88888.00 2007-03-05 01:20:31.904 064 18177.64 74.15 52690.46 88888.00 2007-03-05 01:20:32.404 064 18177.69 74.16 52690.51 88888.00 2007-03-05 01:20:32.904 064 18177.62 74.08 52690.48 88888.00 2007-03-05 01:20:33.404 064 18177.74 74.06 52690.38 88888.00 2007-03-05 01:20:33.904 064 18177.75 74.03 52690.36 88888.00 2007-03-05 01:20:34.404 064 18177.62 74.05 52690.38 88888.00 2007-03-05 01:20:34.904 064 18177.47 74.07 52690.44 88888.00 2007-03-05 01:20:35.404 064 18177.45 74.07 52690.40 88888.00 2007-03-05 01:20:35.904 064 18177.37 74.07 52690.34 88888.00 2007-03-05 01:20:36.404 064 18177.37 74.10 52690.35 88888.00 2007-03-05 01:20:36.904 064 18177.42 74.06 52690.35 88888.00 2007-03-05 01:20:37.404 064 18177.47 74.06 52690.49 88888.00 2007-03-05 01:20:37.904 064 18177.43 74.14 52690.44 88888.00 2007-03-05 01:20:38.404 064 18177.49 74.19 52690.43 88888.00 2007-03-05 01:20:38.904 064 18177.53 74.26 52690.34 88888.00 2007-03-05 01:20:39.404 064 18177.54 74.33 52690.35 88888.00 2007-03-05 01:20:39.904 064 18177.58 74.21 52690.47 88888.00 2007-03-05 01:20:40.404 064 18177.61 74.06 52690.53 88888.00 2007-03-05 01:20:40.904 064 18177.62 74.09 52690.35 88888.00 2007-03-05 01:20:41.404 064 18177.64 74.09 52690.23 88888.00 2007-03-05 01:20:41.904 064 18177.70 74.13 52690.20 88888.00 2007-03-05 01:20:42.404 064 18177.75 74.08 52690.36 88888.00 2007-03-05 01:20:42.904 064 18177.70 74.11 52690.36 88888.00 2007-03-05 01:20:43.404 064 18177.74 74.13 52690.33 88888.00 2007-03-05 01:20:43.904 064 18177.68 74.18 52690.24 88888.00 2007-03-05 01:20:44.404 064 18177.60 74.16 52690.31 88888.00 2007-03-05 01:20:44.904 064 18177.51 74.17 52690.35 88888.00 2007-03-05 01:20:45.404 064 18177.60 74.18 52690.45 88888.00 2007-03-05 01:20:45.904 064 18177.71 74.12 52690.46 88888.00 2007-03-05 01:20:46.404 064 18177.69 74.14 52690.49 88888.00 2007-03-05 01:20:46.904 064 18177.74 74.18 52690.38 88888.00 2007-03-05 01:20:47.404 064 18177.75 74.24 52690.26 88888.00 2007-03-05 01:20:47.904 064 18177.71 74.21 52690.35 88888.00 2007-03-05 01:20:48.404 064 18177.70 74.26 52690.53 88888.00 2007-03-05 01:20:48.904 064 18177.75 74.36 52690.47 88888.00 2007-03-05 01:20:49.404 064 18177.76 74.33 52690.38 88888.00 2007-03-05 01:20:49.904 064 18177.69 74.28 52690.31 88888.00 2007-03-05 01:20:50.404 064 18177.58 74.23 52690.24 88888.00 2007-03-05 01:20:50.904 064 18177.57 74.24 52690.25 88888.00 2007-03-05 01:20:51.404 064 18177.59 74.18 52690.34 88888.00 2007-03-05 01:20:51.904 064 18177.64 74.17 52690.42 88888.00 2007-03-05 01:20:52.404 064 18177.76 74.23 52690.44 88888.00 2007-03-05 01:20:52.904 064 18177.74 74.22 52690.46 88888.00 2007-03-05 01:20:53.404 064 18177.79 74.21 52690.56 88888.00 2007-03-05 01:20:53.904 064 18177.70 74.24 52690.68 88888.00 2007-03-05 01:20:54.404 064 18177.59 74.30 52690.64 88888.00 2007-03-05 01:20:54.904 064 18177.60 74.21 52690.68 88888.00 2007-03-05 01:20:55.404 064 18177.62 74.09 52690.72 88888.00 2007-03-05 01:20:55.904 064 18177.63 74.06 52690.72 88888.00 2007-03-05 01:20:56.404 064 18177.60 74.10 52690.66 88888.00 2007-03-05 01:20:56.904 064 18177.73 74.07 52690.60 88888.00 2007-03-05 01:20:57.404 064 18177.68 74.07 52690.55 88888.00 2007-03-05 01:20:57.904 064 18177.69 74.02 52690.48 88888.00 2007-03-05 01:20:58.404 064 18177.75 73.99 52690.59 88888.00 2007-03-05 01:20:58.904 064 18177.66 73.94 52690.51 88888.00 2007-03-05 01:20:59.404 064 18177.58 74.01 52690.42 88888.00 2007-03-05 01:20:59.904 064 18177.63 73.99 52690.45 88888.00 2007-03-05 01:21:00.404 064 18177.62 73.97 52690.48 88888.00 2007-03-05 01:21:00.904 064 18177.58 73.67 52690.51 88888.00 2007-03-05 01:21:01.404 064 18177.64 73.50 52690.58 88888.00 2007-03-05 01:21:01.904 064 18177.72 73.54 52690.58 88888.00 2007-03-05 01:21:02.404 064 18177.54 73.66 52690.53 88888.00 2007-03-05 01:21:02.904 064 18177.45 73.95 52690.52 88888.00 2007-03-05 01:21:03.404 064 18177.30 74.08 52690.51 88888.00 2007-03-05 01:21:03.904 064 18177.29 74.10 52690.44 88888.00 2007-03-05 01:21:04.404 064 18177.29 74.08 52690.53 88888.00 2007-03-05 01:21:04.904 064 18177.20 74.06 52690.60 88888.00 2007-03-05 01:21:05.404 064 18177.14 74.08 52690.55 88888.00 2007-03-05 01:21:05.904 064 18177.23 74.14 52690.48 88888.00 2007-03-05 01:21:06.404 064 18177.17 74.17 52690.35 88888.00 2007-03-05 01:21:06.904 064 18177.16 74.16 52690.28 88888.00 2007-03-05 01:21:07.404 064 18177.26 74.13 52690.29 88888.00 2007-03-05 01:21:07.904 064 18177.39 74.09 52690.31 88888.00 2007-03-05 01:21:08.404 064 18177.33 74.14 52690.29 88888.00 2007-03-05 01:21:08.904 064 18177.30 74.13 52690.28 88888.00 2007-03-05 01:21:09.404 064 18177.32 74.04 52690.29 88888.00 2007-03-05 01:21:09.904 064 18177.36 74.09 52690.31 88888.00 2007-03-05 01:21:10.404 064 18177.42 74.23 52690.21 88888.00 2007-03-05 01:21:10.904 064 18177.44 74.24 52690.21 88888.00 2007-03-05 01:21:11.404 064 18177.38 74.13 52690.21 88888.00 2007-03-05 01:21:11.904 064 18177.34 74.05 52690.29 88888.00 2007-03-05 01:21:12.404 064 18177.31 74.01 52690.33 88888.00 2007-03-05 01:21:12.904 064 18177.36 74.02 52690.28 88888.00 2007-03-05 01:21:13.404 064 18177.37 74.03 52690.22 88888.00 2007-03-05 01:21:13.904 064 18177.44 74.09 52690.23 88888.00 2007-03-05 01:21:14.404 064 18177.39 73.99 52690.28 88888.00 2007-03-05 01:21:14.904 064 18177.27 74.00 52690.31 88888.00 2007-03-05 01:21:15.404 064 18177.18 74.07 52690.30 88888.00 2007-03-05 01:21:15.904 064 18177.39 74.10 52690.31 88888.00 2007-03-05 01:21:16.404 064 18177.49 74.14 52690.32 88888.00 2007-03-05 01:21:16.904 064 18177.47 74.04 52690.43 88888.00 2007-03-05 01:21:17.404 064 18177.60 73.91 52690.53 88888.00 2007-03-05 01:21:17.904 064 18177.52 73.88 52690.55 88888.00 2007-03-05 01:21:18.404 064 18177.54 73.91 52690.47 88888.00 2007-03-05 01:21:18.904 064 18177.51 73.92 52690.38 88888.00 2007-03-05 01:21:19.404 064 18177.52 73.94 52690.32 88888.00 2007-03-05 01:21:19.904 064 18177.42 73.99 52690.30 88888.00 2007-03-05 01:21:20.404 064 18177.41 74.05 52690.37 88888.00 2007-03-05 01:21:20.904 064 18177.62 73.98 52690.33 88888.00 2007-03-05 01:21:21.404 064 18177.49 73.91 52690.33 88888.00 2007-03-05 01:21:21.904 064 18177.39 73.89 52690.33 88888.00 2007-03-05 01:21:22.404 064 18177.44 73.96 52690.30 88888.00 2007-03-05 01:21:22.904 064 18177.45 74.05 52690.32 88888.00 2007-03-05 01:21:23.404 064 18177.39 74.15 52690.42 88888.00 2007-03-05 01:21:23.904 064 18177.38 74.15 52690.38 88888.00 2007-03-05 01:21:24.404 064 18177.33 74.15 52690.26 88888.00 2007-03-05 01:21:24.904 064 18177.49 74.16 52690.25 88888.00 2007-03-05 01:21:25.404 064 18177.70 74.16 52690.29 88888.00 2007-03-05 01:21:25.904 064 18177.64 74.20 52690.33 88888.00 2007-03-05 01:21:26.404 064 18177.69 74.15 52690.30 88888.00 2007-03-05 01:21:26.904 064 18177.70 74.00 52690.35 88888.00 2007-03-05 01:21:27.404 064 18177.71 73.90 52690.46 88888.00 2007-03-05 01:21:27.904 064 18177.76 73.87 52690.41 88888.00 2007-03-05 01:21:28.404 064 18177.81 73.94 52690.36 88888.00 2007-03-05 01:21:28.904 064 18177.72 73.94 52690.25 88888.00 2007-03-05 01:21:29.404 064 18177.71 73.97 52690.12 88888.00 2007-03-05 01:21:29.904 064 18177.61 73.99 52690.18 88888.00 2007-03-05 01:21:30.404 064 18177.47 73.98 52690.14 88888.00 2007-03-05 01:21:30.904 064 18177.53 74.03 52690.16 88888.00 2007-03-05 01:21:31.404 064 18177.71 74.08 52690.18 88888.00 2007-03-05 01:21:31.904 064 18177.92 74.11 52690.13 88888.00 2007-03-05 01:21:32.404 064 18177.90 74.11 52690.13 88888.00 2007-03-05 01:21:32.904 064 18177.84 74.09 52690.14 88888.00 2007-03-05 01:21:33.404 064 18177.85 74.08 52690.20 88888.00 2007-03-05 01:21:33.904 064 18177.82 73.97 52690.24 88888.00 2007-03-05 01:21:34.404 064 18177.77 73.97 52690.28 88888.00 2007-03-05 01:21:34.904 064 18177.82 74.02 52690.28 88888.00 2007-03-05 01:21:35.404 064 18177.77 74.03 52690.21 88888.00 2007-03-05 01:21:35.904 064 18177.75 74.06 52690.17 88888.00 2007-03-05 01:21:36.404 064 18177.69 74.02 52690.24 88888.00 2007-03-05 01:21:36.904 064 18177.79 73.99 52690.26 88888.00 2007-03-05 01:21:37.404 064 18177.79 73.99 52690.21 88888.00 2007-03-05 01:21:37.904 064 18177.75 74.07 52690.24 88888.00 2007-03-05 01:21:38.401 064 18177.71 74.09 52690.26 88888.00 2007-03-05 01:21:38.901 064 18177.64 74.09 52690.19 88888.00 2007-03-05 01:21:39.401 064 18177.75 74.13 52690.10 88888.00 2007-03-05 01:21:39.901 064 18177.82 74.10 52690.19 88888.00 2007-03-05 01:21:40.401 064 18177.68 74.06 52690.25 88888.00 2007-03-05 01:21:40.901 064 18177.79 74.08 52690.21 88888.00 2007-03-05 01:21:41.401 064 18177.94 74.01 52690.23 88888.00 2007-03-05 01:21:41.901 064 18177.93 74.03 52690.12 88888.00 2007-03-05 01:21:42.401 064 18177.92 74.08 52690.09 88888.00 2007-03-05 01:21:42.901 064 18177.76 74.05 52690.13 88888.00 2007-03-05 01:21:43.401 064 18177.68 74.00 52690.01 88888.00 2007-03-05 01:21:43.901 064 18177.70 74.02 52690.08 88888.00 2007-03-05 01:21:44.401 064 18177.87 74.01 52690.13 88888.00 2007-03-05 01:21:44.901 064 18177.88 74.02 52690.17 88888.00 2007-03-05 01:21:45.401 064 18177.96 74.00 52690.19 88888.00 2007-03-05 01:21:45.901 064 18177.84 73.99 52690.12 88888.00 2007-03-05 01:21:46.401 064 18177.91 74.05 52690.05 88888.00 2007-03-05 01:21:46.901 064 18177.97 73.94 52690.11 88888.00 2007-03-05 01:21:47.401 064 18177.91 73.95 52690.10 88888.00 2007-03-05 01:21:47.901 064 18177.92 74.07 52690.19 88888.00 2007-03-05 01:21:48.401 064 18177.98 74.04 52690.23 88888.00 2007-03-05 01:21:48.901 064 18178.02 73.98 52690.19 88888.00 2007-03-05 01:21:49.401 064 18177.99 74.01 52690.11 88888.00 2007-03-05 01:21:49.901 064 18178.06 74.02 52690.01 88888.00 2007-03-05 01:21:50.401 064 18177.98 74.00 52690.06 88888.00 2007-03-05 01:21:50.901 064 18178.09 73.83 52690.02 88888.00 2007-03-05 01:21:51.401 064 18178.10 73.84 52690.01 88888.00 2007-03-05 01:21:51.901 064 18178.07 73.89 52690.11 88888.00 2007-03-05 01:21:52.401 064 18178.04 73.92 52690.16 88888.00 2007-03-05 01:21:52.901 064 18178.13 73.98 52690.24 88888.00 2007-03-05 01:21:53.401 064 18178.09 73.98 52690.20 88888.00 2007-03-05 01:21:53.901 064 18178.08 73.96 52690.14 88888.00 2007-03-05 01:21:54.401 064 18178.15 73.96 52690.24 88888.00 2007-03-05 01:21:54.901 064 18178.10 74.04 52690.18 88888.00 2007-03-05 01:21:55.401 064 18178.02 74.05 52690.13 88888.00 2007-03-05 01:21:55.901 064 18178.02 74.13 52690.21 88888.00 2007-03-05 01:21:56.401 064 18178.04 74.14 52690.36 88888.00 2007-03-05 01:21:56.901 064 18178.17 74.18 52690.26 88888.00 2007-03-05 01:21:57.401 064 18178.09 74.26 52690.24 88888.00 2007-03-05 01:21:57.901 064 18178.01 74.19 52690.22 88888.00 2007-03-05 01:21:58.401 064 18177.96 74.15 52690.12 88888.00 2007-03-05 01:21:58.901 064 18178.04 74.09 52690.08 88888.00 2007-03-05 01:21:59.401 064 18178.10 74.08 52690.07 88888.00 2007-03-05 01:21:59.901 064 18178.14 74.11 52690.09 88888.00 2007-03-05 01:22:00.401 064 18178.17 74.14 52690.02 88888.00 2007-03-05 01:22:00.901 064 18177.99 74.16 52689.95 88888.00 2007-03-05 01:22:01.401 064 18178.10 74.12 52689.87 88888.00 2007-03-05 01:22:01.901 064 18178.10 74.15 52689.85 88888.00 2007-03-05 01:22:02.401 064 18178.19 74.14 52689.87 88888.00 2007-03-05 01:22:02.901 064 18178.21 74.17 52690.00 88888.00 2007-03-05 01:22:03.401 064 18178.19 74.16 52690.12 88888.00 2007-03-05 01:22:03.901 064 18178.24 74.12 52690.17 88888.00 2007-03-05 01:22:04.401 064 18178.26 74.08 52690.16 88888.00 2007-03-05 01:22:04.901 064 18178.41 74.10 52690.10 88888.00 2007-03-05 01:22:05.401 064 18178.38 74.21 52689.94 88888.00 2007-03-05 01:22:05.901 064 18178.39 74.24 52689.84 88888.00 2007-03-05 01:22:06.401 064 18178.50 74.23 52689.96 88888.00 2007-03-05 01:22:06.901 064 18178.45 74.16 52689.98 88888.00 2007-03-05 01:22:07.401 064 18178.48 74.07 52690.18 88888.00 2007-03-05 01:22:07.901 064 18178.37 74.08 52690.31 88888.00 2007-03-05 01:22:08.401 064 18178.39 74.21 52690.23 88888.00 2007-03-05 01:22:08.901 064 18178.36 74.19 52690.25 88888.00 2007-03-05 01:22:09.401 064 18178.38 74.22 52690.19 88888.00 2007-03-05 01:22:09.901 064 18178.44 74.24 52690.20 88888.00 2007-03-05 01:22:10.401 064 18178.46 74.21 52690.21 88888.00 2007-03-05 01:22:10.901 064 18178.45 74.18 52690.25 88888.00 2007-03-05 01:22:11.401 064 18178.45 74.23 52690.26 88888.00 2007-03-05 01:22:11.901 064 18178.46 74.29 52690.14 88888.00 2007-03-05 01:22:12.401 064 18178.50 74.25 52690.17 88888.00 2007-03-05 01:22:12.901 064 18178.58 74.24 52690.17 88888.00 2007-03-05 01:22:13.401 064 18178.57 74.18 52690.09 88888.00 2007-03-05 01:22:13.901 064 18178.51 74.17 52690.03 88888.00 2007-03-05 01:22:14.401 064 18178.39 73.89 52690.01 88888.00 2007-03-05 01:22:14.901 064 18178.47 73.84 52690.07 88888.00 2007-03-05 01:22:15.401 064 18178.46 73.98 52690.07 88888.00 2007-03-05 01:22:15.901 064 18178.47 73.99 52690.10 88888.00 2007-03-05 01:22:16.401 064 18178.59 74.00 52690.13 88888.00 2007-03-05 01:22:16.901 064 18178.59 74.06 52690.26 88888.00 2007-03-05 01:22:17.401 064 18178.52 74.11 52690.26 88888.00 2007-03-05 01:22:17.901 064 18178.61 74.05 52690.17 88888.00 2007-03-05 01:22:18.401 064 18178.61 74.02 52690.11 88888.00 2007-03-05 01:22:18.901 064 18178.64 73.97 52690.10 88888.00 2007-03-05 01:22:19.401 064 18178.79 74.03 52690.13 88888.00 2007-03-05 01:22:19.901 064 18178.74 74.17 52690.17 88888.00 2007-03-05 01:22:20.401 064 18178.78 74.07 52690.20 88888.00 2007-03-05 01:22:20.901 064 18178.88 74.05 52690.14 88888.00 2007-03-05 01:22:21.401 064 18178.85 74.04 52690.12 88888.00 2007-03-05 01:22:21.901 064 18178.80 74.07 52690.03 88888.00 2007-03-05 01:22:22.401 064 18178.66 74.13 52689.95 88888.00 2007-03-05 01:22:22.901 064 18178.75 74.45 52690.00 88888.00 2007-03-05 01:22:23.401 064 18178.75 74.45 52690.06 88888.00 2007-03-05 01:22:23.901 064 18178.74 74.43 52690.01 88888.00 2007-03-05 01:22:24.401 064 18178.78 74.53 52689.96 88888.00 2007-03-05 01:22:24.901 064 18178.70 74.50 52689.95 88888.00 2007-03-05 01:22:25.401 064 18178.81 74.53 52689.86 88888.00 2007-03-05 01:22:25.901 064 18178.84 74.59 52689.85 88888.00 2007-03-05 01:22:26.401 064 18178.89 74.63 52689.87 88888.00 2007-03-05 01:22:26.901 064 18178.85 74.65 52689.97 88888.00 2007-03-05 01:22:27.401 064 18178.81 74.76 52689.96 88888.00 2007-03-05 01:22:27.901 064 18178.74 74.70 52689.90 88888.00 2007-03-05 01:22:28.401 064 18178.79 74.67 52689.99 88888.00 2007-03-05 01:22:28.901 064 18178.71 74.66 52689.97 88888.00 2007-03-05 01:22:29.401 064 18178.89 74.65 52689.96 88888.00 2007-03-05 01:22:29.901 064 18178.83 74.63 52690.00 88888.00 2007-03-05 01:22:30.401 064 18178.75 74.61 52689.98 88888.00 2007-03-05 01:22:30.901 064 18178.82 74.65 52690.06 88888.00 2007-03-05 01:22:31.401 064 18178.97 74.68 52690.00 88888.00 2007-03-05 01:22:31.901 064 18179.03 74.71 52689.85 88888.00 2007-03-05 01:22:32.401 064 18179.07 74.71 52689.80 88888.00 2007-03-05 01:22:32.901 064 18179.10 74.69 52689.79 88888.00 2007-03-05 01:22:33.401 064 18179.01 74.74 52689.72 88888.00 2007-03-05 01:22:33.901 064 18179.09 74.76 52689.74 88888.00 2007-03-05 01:22:34.401 064 18179.00 74.75 52689.75 88888.00 2007-03-05 01:22:34.901 064 18179.01 74.74 52689.80 88888.00 2007-03-05 01:22:35.401 064 18179.01 74.66 52689.95 88888.00 2007-03-05 01:22:35.901 064 18179.05 74.70 52690.03 88888.00 2007-03-05 01:22:36.401 064 18178.88 74.66 52690.00 88888.00 2007-03-05 01:22:36.901 064 18178.83 74.63 52689.97 88888.00 2007-03-05 01:22:37.401 064 18179.00 74.68 52689.98 88888.00 2007-03-05 01:22:37.901 064 18179.17 74.78 52689.88 88888.00 2007-03-05 01:22:38.401 064 18179.18 74.75 52689.79 88888.00 2007-03-05 01:22:38.901 064 18179.16 74.68 52689.87 88888.00 2007-03-05 01:22:39.401 064 18179.10 74.67 52689.94 88888.00 2007-03-05 01:22:39.901 064 18179.06 74.72 52689.87 88888.00 2007-03-05 01:22:40.401 064 18178.92 74.66 52689.82 88888.00 2007-03-05 01:22:40.901 064 18178.89 74.62 52689.75 88888.00 2007-03-05 01:22:41.401 064 18178.83 74.65 52689.67 88888.00 2007-03-05 01:22:41.901 064 18178.72 74.76 52689.65 88888.00 2007-03-05 01:22:42.401 064 18178.69 74.95 52689.66 88888.00 2007-03-05 01:22:42.901 064 18178.79 74.84 52689.68 88888.00 2007-03-05 01:22:43.401 064 18178.86 74.80 52689.65 88888.00 2007-03-05 01:22:43.901 064 18179.12 74.80 52689.66 88888.00 2007-03-05 01:22:44.401 064 18179.11 74.78 52689.55 88888.00 2007-03-05 01:22:44.901 064 18179.05 74.70 52689.60 88888.00 2007-03-05 01:22:45.401 064 18179.06 74.63 52689.56 88888.00 2007-03-05 01:22:45.901 064 18179.16 74.63 52689.53 88888.00 2007-03-05 01:22:46.401 064 18179.09 74.54 52689.59 88888.00 2007-03-05 01:22:46.901 064 18179.15 74.49 52689.58 88888.00 2007-03-05 01:22:47.401 064 18179.26 74.41 52689.63 88888.00 2007-03-05 01:22:47.901 064 18179.37 74.41 52689.74 88888.00 2007-03-05 01:22:48.401 064 18179.37 74.51 52689.62 88888.00 2007-03-05 01:22:48.901 064 18179.16 74.46 52689.64 88888.00 2007-03-05 01:22:49.401 064 18179.14 74.39 52689.56 88888.00 2007-03-05 01:22:49.901 064 18179.21 74.39 52689.51 88888.00 2007-03-05 01:22:50.401 064 18179.28 74.42 52689.54 88888.00 2007-03-05 01:22:50.901 064 18179.26 74.44 52689.61 88888.00 2007-03-05 01:22:51.401 064 18179.27 74.42 52689.65 88888.00 2007-03-05 01:22:51.901 064 18179.31 74.40 52689.70 88888.00 2007-03-05 01:22:52.401 064 18179.39 74.35 52689.62 88888.00 2007-03-05 01:22:52.901 064 18179.36 74.33 52689.56 88888.00 2007-03-05 01:22:53.401 064 18179.28 74.41 52689.56 88888.00 2007-03-05 01:22:53.901 064 18179.38 74.47 52689.61 88888.00 2007-03-05 01:22:54.401 064 18179.43 74.49 52689.61 88888.00 2007-03-05 01:22:54.901 064 18179.38 74.47 52689.71 88888.00 2007-03-05 01:22:55.401 064 18179.47 74.42 52689.70 88888.00 2007-03-05 01:22:55.901 064 18179.32 74.47 52689.74 88888.00 2007-03-05 01:22:56.401 064 18179.25 74.41 52689.77 88888.00 2007-03-05 01:22:56.901 064 18179.33 74.37 52689.71 88888.00 2007-03-05 01:22:57.401 064 18179.39 74.38 52689.63 88888.00 2007-03-05 01:22:57.901 064 18179.29 74.42 52689.62 88888.00 2007-03-05 01:22:58.401 064 18179.54 74.41 52689.59 88888.00 2007-03-05 01:22:58.901 064 18179.59 74.38 52689.62 88888.00 2007-03-05 01:22:59.401 064 18179.53 74.38 52689.67 88888.00 2007-03-05 01:22:59.901 064 18179.65 74.36 52689.67 88888.00 2007-03-05 01:23:00.401 064 18179.69 74.34 52689.66 88888.00 2007-03-05 01:23:00.901 064 18179.81 74.31 52689.67 88888.00 2007-03-05 01:23:01.401 064 18179.66 74.34 52689.71 88888.00 2007-03-05 01:23:01.901 064 18179.53 74.26 52689.72 88888.00 2007-03-05 01:23:02.401 064 18179.67 74.19 52689.62 88888.00 2007-03-05 01:23:02.901 064 18179.64 74.20 52689.66 88888.00 2007-03-05 01:23:03.401 064 18179.55 74.21 52689.64 88888.00 2007-03-05 01:23:03.901 064 18179.57 74.21 52689.51 88888.00 2007-03-05 01:23:04.401 064 18179.51 74.06 52689.59 88888.00 2007-03-05 01:23:04.901 064 18179.62 74.13 52689.71 88888.00 2007-03-05 01:23:05.401 064 18179.55 74.21 52689.62 88888.00 2007-03-05 01:23:05.901 064 18179.78 74.24 52689.49 88888.00 2007-03-05 01:23:06.401 064 18180.00 74.20 52689.47 88888.00 2007-03-05 01:23:06.901 064 18179.86 74.11 52689.37 88888.00 2007-03-05 01:23:07.401 064 18179.66 74.19 52689.37 88888.00 2007-03-05 01:23:07.901 064 18179.59 74.21 52689.47 88888.00 2007-03-05 01:23:08.401 064 18179.67 74.14 52689.51 88888.00 2007-03-05 01:23:08.901 064 18179.70 74.06 52689.58 88888.00 2007-03-05 01:23:09.401 064 18179.64 74.16 52689.64 88888.00 2007-03-05 01:23:09.901 064 18179.67 74.21 52689.58 88888.00 2007-03-05 01:23:10.401 064 18179.61 74.18 52689.64 88888.00 2007-03-05 01:23:10.901 064 18179.61 74.11 52689.73 88888.00 2007-03-05 01:23:11.401 064 18179.68 74.08 52689.65 88888.00 2007-03-05 01:23:11.901 064 18179.78 74.08 52689.63 88888.00 2007-03-05 01:23:12.401 064 18179.88 74.11 52689.60 88888.00 2007-03-05 01:23:12.901 064 18179.86 74.09 52689.55 88888.00 2007-03-05 01:23:13.401 064 18179.78 74.08 52689.61 88888.00 2007-03-05 01:23:13.901 064 18179.83 74.02 52689.56 88888.00 2007-03-05 01:23:14.401 064 18179.86 73.95 52689.51 88888.00 2007-03-05 01:23:14.901 064 18179.81 74.16 52689.56 88888.00 2007-03-05 01:23:15.401 064 18179.93 74.19 52689.58 88888.00 2007-03-05 01:23:15.901 064 18179.83 74.19 52689.47 88888.00 2007-03-05 01:23:16.401 064 18179.79 74.13 52689.45 88888.00 2007-03-05 01:23:16.901 064 18179.82 74.06 52689.58 88888.00 2007-03-05 01:23:17.401 064 18180.04 74.04 52689.64 88888.00 2007-03-05 01:23:17.901 064 18180.03 74.05 52689.68 88888.00 2007-03-05 01:23:18.401 064 18179.85 74.05 52689.72 88888.00 2007-03-05 01:23:18.901 064 18179.78 74.00 52689.58 88888.00 2007-03-05 01:23:19.401 064 18179.67 74.00 52689.54 88888.00 2007-03-05 01:23:19.901 064 18179.59 73.97 52689.70 88888.00 2007-03-05 01:23:20.401 064 18179.61 73.97 52689.71 88888.00 2007-03-05 01:23:20.901 064 18179.80 73.94 52689.71 88888.00 2007-03-05 01:23:21.401 064 18179.77 73.91 52689.62 88888.00 2007-03-05 01:23:21.901 064 18179.78 73.94 52689.62 88888.00 2007-03-05 01:23:22.401 064 18179.76 73.95 52689.75 88888.00 2007-03-05 01:23:22.901 064 18179.79 74.00 52689.83 88888.00 2007-03-05 01:23:23.401 064 18179.71 73.96 52689.83 88888.00 2007-03-05 01:23:23.901 064 18179.64 73.91 52689.79 88888.00 2007-03-05 01:23:24.401 064 18179.59 73.91 52689.65 88888.00 2007-03-05 01:23:24.901 064 18179.66 73.97 52689.59 88888.00 2007-03-05 01:23:25.401 064 18179.73 73.94 52689.56 88888.00 2007-03-05 01:23:25.901 064 18179.66 73.92 52689.63 88888.00 2007-03-05 01:23:26.401 064 18179.62 73.88 52689.78 88888.00 2007-03-05 01:23:26.901 064 18179.51 73.86 52689.78 88888.00 2007-03-05 01:23:27.401 064 18179.49 73.91 52689.74 88888.00 2007-03-05 01:23:27.901 064 18179.50 73.87 52689.77 88888.00 2007-03-05 01:23:28.401 064 18179.48 73.90 52689.76 88888.00 2007-03-05 01:23:28.901 064 18179.46 73.91 52689.68 88888.00 2007-03-05 01:23:29.401 064 18179.50 73.89 52689.78 88888.00 2007-03-05 01:23:29.901 064 18179.57 73.90 52689.93 88888.00 2007-03-05 01:23:30.401 064 18179.56 73.90 52689.88 88888.00 2007-03-05 01:23:30.901 064 18179.51 73.84 52689.73 88888.00 2007-03-05 01:23:31.401 064 18179.59 73.81 52689.72 88888.00 2007-03-05 01:23:31.901 064 18179.61 73.85 52689.73 88888.00 2007-03-05 01:23:32.401 064 18179.75 73.84 52689.73 88888.00 2007-03-05 01:23:32.901 064 18179.61 73.85 52689.79 88888.00 2007-03-05 01:23:33.401 064 18179.61 73.76 52689.70 88888.00 2007-03-05 01:23:33.901 064 18179.58 73.80 52689.66 88888.00 2007-03-05 01:23:34.401 064 18179.53 73.91 52689.58 88888.00 2007-03-05 01:23:34.901 064 18179.29 73.95 52689.56 88888.00 2007-03-05 01:23:35.401 064 18179.35 73.99 52689.66 88888.00 2007-03-05 01:23:35.901 064 18179.48 74.02 52689.62 88888.00 2007-03-05 01:23:36.401 064 18179.55 74.03 52689.52 88888.00 2007-03-05 01:23:36.901 064 18179.59 73.96 52689.54 88888.00 2007-03-05 01:23:37.401 064 18179.60 73.99 52689.59 88888.00 2007-03-05 01:23:37.901 064 18179.64 74.06 52689.63 88888.00 2007-03-05 01:23:38.401 064 18179.42 74.04 52689.74 88888.00 2007-03-05 01:23:38.901 064 18179.38 74.01 52689.80 88888.00 2007-03-05 01:23:39.401 064 18179.37 73.96 52689.83 88888.00 2007-03-05 01:23:39.901 064 18179.40 73.96 52689.76 88888.00 2007-03-05 01:23:40.401 064 18179.46 73.92 52689.78 88888.00 2007-03-05 01:23:40.901 064 18179.51 73.87 52689.73 88888.00 2007-03-05 01:23:41.401 064 18179.44 73.95 52689.54 88888.00 2007-03-05 01:23:41.901 064 18179.56 73.94 52689.53 88888.00 2007-03-05 01:23:42.401 064 18179.51 73.92 52689.48 88888.00 2007-03-05 01:23:42.901 064 18179.49 73.97 52689.50 88888.00 2007-03-05 01:23:43.401 064 18179.53 74.06 52689.63 88888.00 2007-03-05 01:23:43.901 064 18179.51 74.02 52689.66 88888.00 2007-03-05 01:23:44.401 064 18179.43 74.01 52689.62 88888.00 2007-03-05 01:23:44.901 064 18179.42 74.03 52689.56 88888.00 2007-03-05 01:23:45.401 064 18179.45 73.96 52689.72 88888.00 2007-03-05 01:23:45.901 064 18179.43 73.90 52689.79 88888.00 2007-03-05 01:23:46.401 064 18179.49 73.86 52689.63 88888.00 2007-03-05 01:23:46.901 064 18179.65 73.83 52689.62 88888.00 2007-03-05 01:23:47.401 064 18179.60 73.79 52689.65 88888.00 2007-03-05 01:23:47.901 064 18179.61 73.82 52689.70 88888.00 2007-03-05 01:23:48.401 064 18179.65 73.92 52689.52 88888.00 2007-03-05 01:23:48.901 064 18179.75 73.99 52689.28 88888.00 2007-03-05 01:23:49.401 064 18179.76 74.01 52689.53 88888.00 2007-03-05 01:23:49.901 064 18179.66 74.00 52689.65 88888.00 2007-03-05 01:23:50.401 064 18179.68 73.99 52689.65 88888.00 2007-03-05 01:23:50.901 064 18179.85 74.01 52689.70 88888.00 2007-03-05 01:23:51.401 064 18179.65 73.99 52689.62 88888.00 2007-03-05 01:23:51.901 064 18179.69 73.97 52689.60 88888.00 2007-03-05 01:23:52.401 064 18179.72 73.99 52689.53 88888.00 2007-03-05 01:23:52.901 064 18179.55 74.01 52689.63 88888.00 2007-03-05 01:23:53.401 064 18179.51 74.05 52689.71 88888.00 2007-03-05 01:23:53.901 064 18179.54 74.02 52689.68 88888.00 2007-03-05 01:23:54.401 064 18179.50 74.02 52689.67 88888.00 2007-03-05 01:23:54.901 064 18179.53 73.92 52689.60 88888.00 2007-03-05 01:23:55.401 064 18179.71 73.89 52689.55 88888.00 2007-03-05 01:23:55.901 064 18179.56 73.89 52689.58 88888.00 2007-03-05 01:23:56.401 064 18179.54 73.88 52689.59 88888.00 2007-03-05 01:23:56.901 064 18179.55 73.87 52689.58 88888.00 2007-03-05 01:23:57.401 064 18179.53 73.92 52689.58 88888.00 2007-03-05 01:23:57.901 064 18179.55 73.92 52689.51 88888.00 2007-03-05 01:23:58.401 064 18179.69 73.98 52689.41 88888.00 2007-03-05 01:23:58.901 064 18179.60 74.03 52689.47 88888.00 2007-03-05 01:23:59.401 064 18179.51 73.98 52689.56 88888.00 2007-03-05 01:23:59.901 064 18179.51 73.96 52689.58 88888.00 2007-03-05 01:24:00.401 064 18179.56 74.03 52689.48 88888.00 2007-03-05 01:24:00.901 064 18179.55 74.08 52689.42 88888.00 2007-03-05 01:24:01.401 064 18179.39 74.03 52689.40 88888.00 2007-03-05 01:24:01.901 064 18179.55 74.00 52689.41 88888.00 2007-03-05 01:24:02.401 064 18179.51 74.00 52689.32 88888.00 2007-03-05 01:24:02.901 064 18179.40 74.02 52689.33 88888.00 2007-03-05 01:24:03.401 064 18179.34 74.00 52689.40 88888.00 2007-03-05 01:24:03.901 064 18179.38 74.00 52689.42 88888.00 2007-03-05 01:24:04.401 064 18179.47 74.00 52689.44 88888.00 2007-03-05 01:24:04.901 064 18179.53 74.01 52689.50 88888.00 2007-03-05 01:24:05.401 064 18179.43 74.01 52689.56 88888.00 2007-03-05 01:24:05.901 064 18179.39 74.03 52689.50 88888.00 2007-03-05 01:24:06.401 064 18179.43 74.03 52689.45 88888.00 2007-03-05 01:24:06.901 064 18179.69 74.03 52689.41 88888.00 2007-03-05 01:24:07.401 064 18179.65 74.04 52689.47 88888.00 2007-03-05 01:24:07.901 064 18179.60 74.11 52689.50 88888.00 2007-03-05 01:24:08.401 064 18179.61 74.07 52689.45 88888.00 2007-03-05 01:24:08.901 064 18179.57 74.06 52689.44 88888.00 2007-03-05 01:24:09.401 064 18179.57 74.12 52689.48 88888.00 2007-03-05 01:24:09.901 064 18179.57 74.10 52689.54 88888.00 2007-03-05 01:24:10.401 064 18179.60 74.15 52689.53 88888.00 2007-03-05 01:24:10.901 064 18179.58 74.09 52689.40 88888.00 2007-03-05 01:24:11.401 064 18179.48 74.09 52689.35 88888.00 2007-03-05 01:24:11.901 064 18179.32 74.03 52689.32 88888.00 2007-03-05 01:24:12.401 064 18179.47 74.02 52689.36 88888.00 2007-03-05 01:24:12.901 064 18179.58 74.05 52689.30 88888.00 2007-03-05 01:24:13.401 064 18179.45 73.96 52689.33 88888.00 2007-03-05 01:24:13.901 064 18179.55 73.92 52689.32 88888.00 2007-03-05 01:24:14.401 064 18179.58 73.94 52689.44 88888.00 2007-03-05 01:24:14.901 064 18179.53 73.98 52689.48 88888.00 2007-03-05 01:24:15.401 064 18179.53 74.03 52689.53 88888.00 2007-03-05 01:24:15.901 064 18179.37 74.08 52689.58 88888.00 2007-03-05 01:24:16.401 064 18179.48 74.12 52689.44 88888.00 2007-03-05 01:24:16.901 064 18179.38 74.09 52689.42 88888.00 2007-03-05 01:24:17.401 064 18179.34 74.08 52689.20 88888.00 2007-03-05 01:24:17.901 064 18179.62 74.13 52689.15 88888.00 2007-03-05 01:24:18.401 064 18179.77 74.18 52689.32 88888.00 2007-03-05 01:24:18.901 064 18179.60 74.25 52689.42 88888.00 2007-03-05 01:24:19.401 064 18179.73 74.25 52689.45 88888.00 2007-03-05 01:24:19.901 064 18179.88 74.30 52689.54 88888.00 2007-03-05 01:24:20.401 064 18179.75 74.24 52689.64 88888.00 2007-03-05 01:24:20.901 064 18179.79 74.21 52689.58 88888.00 2007-03-05 01:24:21.401 064 18179.90 74.18 52689.44 88888.00 2007-03-05 01:24:21.901 064 18179.94 74.16 52689.40 88888.00 2007-03-05 01:24:22.401 064 18179.83 74.20 52689.38 88888.00 2007-03-05 01:24:22.901 064 18179.78 74.13 52689.43 88888.00 2007-03-05 01:24:23.401 064 18179.80 74.15 52689.40 88888.00 2007-03-05 01:24:23.901 064 18179.85 74.14 52689.36 88888.00 2007-03-05 01:24:24.401 064 18179.78 74.21 52689.32 88888.00 2007-03-05 01:24:24.901 064 18179.77 74.16 52689.28 88888.00 2007-03-05 01:24:25.401 064 18179.80 74.08 52689.31 88888.00 2007-03-05 01:24:25.901 064 18179.89 74.15 52689.17 88888.00 2007-03-05 01:24:26.401 064 18179.92 74.19 52689.14 88888.00 2007-03-05 01:24:26.901 064 18180.07 74.23 52689.24 88888.00 2007-03-05 01:24:27.401 064 18180.11 74.22 52689.16 88888.00 2007-03-05 01:24:27.901 064 18180.11 74.19 52689.06 88888.00 2007-03-05 01:24:28.401 064 18180.08 74.10 52689.17 88888.00 2007-03-05 01:24:28.901 064 18179.86 74.09 52689.27 88888.00 2007-03-05 01:24:29.401 064 18179.83 74.10 52689.15 88888.00 2007-03-05 01:24:29.901 064 18179.93 74.17 52689.21 88888.00 2007-03-05 01:24:30.401 064 18180.00 74.23 52689.22 88888.00 2007-03-05 01:24:30.901 064 18179.97 74.19 52689.21 88888.00 2007-03-05 01:24:31.401 064 18179.94 74.24 52689.21 88888.00 2007-03-05 01:24:31.901 064 18179.92 74.26 52689.24 88888.00 2007-03-05 01:24:32.401 064 18179.73 74.11 52689.19 88888.00 2007-03-05 01:24:32.901 064 18179.76 74.07 52689.20 88888.00 2007-03-05 01:24:33.401 064 18179.90 74.16 52689.24 88888.00 2007-03-05 01:24:33.901 064 18179.82 74.31 52689.18 88888.00 2007-03-05 01:24:34.401 064 18179.85 74.25 52689.20 88888.00 2007-03-05 01:24:34.901 064 18179.81 74.24 52689.30 88888.00 2007-03-05 01:24:35.401 064 18179.87 74.24 52689.25 88888.00 2007-03-05 01:24:35.901 064 18179.92 74.23 52689.24 88888.00 2007-03-05 01:24:36.401 064 18179.81 74.23 52689.22 88888.00 2007-03-05 01:24:36.901 064 18179.87 74.15 52689.12 88888.00 2007-03-05 01:24:37.401 064 18179.89 74.26 52689.02 88888.00 2007-03-05 01:24:37.901 064 18179.92 74.26 52689.12 88888.00 2007-03-05 01:24:38.401 064 18179.90 74.30 52689.09 88888.00 2007-03-05 01:24:38.901 064 18179.90 74.21 52689.00 88888.00 2007-03-05 01:24:39.401 064 18179.99 74.21 52689.04 88888.00 2007-03-05 01:24:39.901 064 18179.88 74.26 52688.98 88888.00 2007-03-05 01:24:40.401 064 18179.96 74.19 52689.06 88888.00 2007-03-05 01:24:40.901 064 18180.01 74.08 52689.17 88888.00 2007-03-05 01:24:41.401 064 18180.10 74.15 52689.20 88888.00 2007-03-05 01:24:41.901 064 18180.21 74.23 52689.08 88888.00 2007-03-05 01:24:42.401 064 18180.24 74.24 52689.01 88888.00 2007-03-05 01:24:42.901 064 18180.14 74.24 52689.07 88888.00 2007-03-05 01:24:43.401 064 18180.12 74.24 52689.06 88888.00 2007-03-05 01:24:43.901 064 18180.24 74.19 52689.12 88888.00 2007-03-05 01:24:44.401 064 18180.32 74.22 52689.08 88888.00 2007-03-05 01:24:44.901 064 18180.27 74.19 52689.01 88888.00 2007-03-05 01:24:45.401 064 18180.19 74.17 52689.12 88888.00 2007-03-05 01:24:45.901 064 18180.22 74.20 52689.13 88888.00 2007-03-05 01:24:46.401 064 18180.32 74.30 52689.14 88888.00 2007-03-05 01:24:46.901 064 18180.20 74.25 52689.19 88888.00 2007-03-05 01:24:47.401 064 18180.14 74.29 52689.18 88888.00 2007-03-05 01:24:47.901 064 18180.25 74.32 52689.13 88888.00 2007-03-05 01:24:48.401 064 18180.38 74.34 52689.17 88888.00 2007-03-05 01:24:48.901 064 18180.52 74.38 52689.20 88888.00 2007-03-05 01:24:49.401 064 18180.53 74.45 52689.21 88888.00 2007-03-05 01:24:49.901 064 18180.41 74.39 52689.14 88888.00 2007-03-05 01:24:50.401 064 18180.46 74.35 52689.13 88888.00 2007-03-05 01:24:50.901 064 18180.48 74.29 52689.22 88888.00 2007-03-05 01:24:51.401 064 18180.54 74.31 52689.20 88888.00 2007-03-05 01:24:51.901 064 18180.37 74.29 52689.10 88888.00 2007-03-05 01:24:52.401 064 18180.33 74.24 52689.13 88888.00 2007-03-05 01:24:52.901 064 18180.26 74.32 52689.10 88888.00 2007-03-05 01:24:53.401 064 18180.29 74.26 52688.95 88888.00 2007-03-05 01:24:53.901 064 18180.33 74.12 52688.94 88888.00 2007-03-05 01:24:54.401 064 18180.37 74.21 52688.93 88888.00 2007-03-05 01:24:54.901 064 18180.26 74.30 52689.07 88888.00 2007-03-05 01:24:55.401 064 18180.27 74.35 52689.12 88888.00 2007-03-05 01:24:55.901 064 18180.27 74.29 52689.15 88888.00 2007-03-05 01:24:56.401 064 18180.38 74.29 52688.98 88888.00 2007-03-05 01:24:56.901 064 18180.43 74.28 52688.89 88888.00 2007-03-05 01:24:57.401 064 18180.47 74.30 52688.85 88888.00 2007-03-05 01:24:57.901 064 18180.52 74.25 52688.89 88888.00 2007-03-05 01:24:58.401 064 18180.46 74.25 52688.94 88888.00 2007-03-05 01:24:58.901 064 18180.54 74.19 52688.95 88888.00 2007-03-05 01:24:59.401 064 18180.47 74.19 52688.93 88888.00 2007-03-05 01:24:59.901 064 18180.55 74.20 52688.94 88888.00 2007-03-05 01:25:00.401 064 18180.63 74.14 52689.09 88888.00 2007-03-05 01:25:00.901 064 18180.58 74.10 52689.08 88888.00 2007-03-05 01:25:01.401 064 18180.62 74.11 52689.17 88888.00 2007-03-05 01:25:01.901 064 18180.65 74.17 52689.24 88888.00 2007-03-05 01:25:02.401 064 18180.64 74.31 52689.20 88888.00 2007-03-05 01:25:02.901 064 18180.68 74.30 52689.07 88888.00 2007-03-05 01:25:03.401 064 18180.70 74.24 52689.03 88888.00 2007-03-05 01:25:03.901 064 18180.57 74.21 52689.16 88888.00 2007-03-05 01:25:04.401 064 18180.67 74.21 52689.14 88888.00 2007-03-05 01:25:04.901 064 18180.42 74.18 52689.07 88888.00 2007-03-05 01:25:05.401 064 18180.29 74.12 52689.09 88888.00 2007-03-05 01:25:05.901 064 18180.33 74.08 52689.02 88888.00 2007-03-05 01:25:06.401 064 18180.49 74.09 52689.03 88888.00 2007-03-05 01:25:06.901 064 18180.62 74.12 52689.00 88888.00 2007-03-05 01:25:07.401 064 18180.58 74.14 52689.00 88888.00 2007-03-05 01:25:07.901 064 18180.64 74.10 52689.01 88888.00 2007-03-05 01:25:08.401 064 18180.52 74.04 52688.97 88888.00 2007-03-05 01:25:08.901 064 18180.46 74.02 52689.01 88888.00 2007-03-05 01:25:09.401 064 18180.46 73.99 52688.97 88888.00 2007-03-05 01:25:09.901 064 18180.45 74.00 52688.94 88888.00 2007-03-05 01:25:10.401 064 18180.46 74.03 52688.98 88888.00 2007-03-05 01:25:10.901 064 18180.62 74.03 52688.91 88888.00 2007-03-05 01:25:11.401 064 18180.59 73.99 52688.85 88888.00 2007-03-05 01:25:11.901 064 18180.54 73.87 52688.85 88888.00 2007-03-05 01:25:12.401 064 18180.59 73.90 52688.85 88888.00 2007-03-05 01:25:12.901 064 18180.70 73.97 52688.85 88888.00 2007-03-05 01:25:13.401 064 18180.72 74.01 52688.86 88888.00 2007-03-05 01:25:13.901 064 18180.74 73.92 52688.85 88888.00 2007-03-05 01:25:14.401 064 18180.78 73.92 52688.83 88888.00 2007-03-05 01:25:14.901 064 18180.67 73.88 52688.78 88888.00 2007-03-05 01:25:15.401 064 18180.65 73.86 52688.78 88888.00 2007-03-05 01:25:15.901 064 18180.69 73.92 52688.69 88888.00 2007-03-05 01:25:16.401 064 18180.69 73.91 52688.73 88888.00 2007-03-05 01:25:16.901 064 18180.72 73.90 52688.68 88888.00 2007-03-05 01:25:17.401 064 18180.65 73.88 52688.78 88888.00 2007-03-05 01:25:17.901 064 18180.70 73.86 52688.90 88888.00 2007-03-05 01:25:18.401 064 18180.79 73.87 52688.84 88888.00 2007-03-05 01:25:18.901 064 18180.87 73.80 52688.60 88888.00 2007-03-05 01:25:19.401 064 18180.91 73.75 52688.64 88888.00 2007-03-05 01:25:19.901 064 18180.89 73.72 52688.81 88888.00 2007-03-05 01:25:20.401 064 18180.90 73.68 52688.83 88888.00 2007-03-05 01:25:20.901 064 18180.89 73.70 52688.75 88888.00 2007-03-05 01:25:21.401 064 18180.81 73.72 52688.78 88888.00 2007-03-05 01:25:21.901 064 18180.84 73.71 52688.77 88888.00 2007-03-05 01:25:22.401 064 18180.92 73.77 52688.69 88888.00 2007-03-05 01:25:22.901 064 18180.87 73.81 52688.69 88888.00 2007-03-05 01:25:23.401 064 18180.81 73.79 52688.73 88888.00 2007-03-05 01:25:23.901 064 18180.78 73.75 52688.69 88888.00 2007-03-05 01:25:24.401 064 18180.83 73.73 52688.67 88888.00 2007-03-05 01:25:24.901 064 18180.91 73.71 52688.69 88888.00 2007-03-05 01:25:25.401 064 18180.86 73.71 52688.70 88888.00 2007-03-05 01:25:25.901 064 18180.95 73.72 52688.69 88888.00 2007-03-05 01:25:26.401 064 18180.87 73.74 52688.74 88888.00 2007-03-05 01:25:26.901 064 18180.95 73.70 52688.75 88888.00 2007-03-05 01:25:27.401 064 18181.01 73.71 52688.74 88888.00 2007-03-05 01:25:27.901 064 18180.92 73.74 52688.74 88888.00 2007-03-05 01:25:28.401 064 18180.92 73.73 52688.67 88888.00 2007-03-05 01:25:28.901 064 18180.99 73.73 52688.68 88888.00 2007-03-05 01:25:29.401 064 18180.91 73.77 52688.73 88888.00 2007-03-05 01:25:29.901 064 18180.91 73.80 52688.75 88888.00 2007-03-05 01:25:30.401 064 18180.98 73.75 52688.82 88888.00 2007-03-05 01:25:30.901 064 18181.08 73.70 52688.78 88888.00 2007-03-05 01:25:31.401 064 18181.13 73.75 52688.78 88888.00 2007-03-05 01:25:31.901 064 18181.11 73.63 52688.75 88888.00 2007-03-05 01:25:32.401 064 18181.01 73.66 52688.77 88888.00 2007-03-05 01:25:32.901 064 18180.94 73.63 52688.81 88888.00 2007-03-05 01:25:33.401 064 18180.96 73.64 52688.82 88888.00 2007-03-05 01:25:33.901 064 18181.01 73.64 52688.87 88888.00 2007-03-05 01:25:34.401 064 18180.97 73.65 52688.90 88888.00 2007-03-05 01:25:34.901 064 18180.99 73.54 52688.86 88888.00 2007-03-05 01:25:35.401 064 18181.06 73.52 52688.87 88888.00 2007-03-05 01:25:35.901 064 18181.08 73.47 52688.89 88888.00 2007-03-05 01:25:36.401 064 18181.13 73.50 52688.82 88888.00 2007-03-05 01:25:36.901 064 18181.10 73.44 52688.73 88888.00 2007-03-05 01:25:37.401 064 18181.18 73.56 52688.72 88888.00 2007-03-05 01:25:37.901 064 18181.25 73.64 52688.82 88888.00 2007-03-05 01:25:38.401 064 18181.25 73.58 52688.77 88888.00 2007-03-05 01:25:38.901 064 18181.24 73.58 52688.72 88888.00 2007-03-05 01:25:39.401 064 18181.25 73.58 52688.69 88888.00 2007-03-05 01:25:39.901 064 18181.31 73.67 52688.56 88888.00 2007-03-05 01:25:40.401 064 18181.25 73.81 52688.60 88888.00 2007-03-05 01:25:40.901 064 18181.32 73.84 52688.60 88888.00 2007-03-05 01:25:41.401 064 18181.19 73.75 52688.66 88888.00 2007-03-05 01:25:41.901 064 18181.17 73.66 52688.78 88888.00 2007-03-05 01:25:42.401 064 18181.19 73.65 52688.75 88888.00 2007-03-05 01:25:42.901 064 18181.21 73.71 52688.69 88888.00 2007-03-05 01:25:43.401 064 18181.22 73.70 52688.63 88888.00 2007-03-05 01:25:43.901 064 18181.10 73.69 52688.60 88888.00 2007-03-05 01:25:44.401 064 18181.03 73.63 52688.67 88888.00 2007-03-05 01:25:44.901 064 18180.98 73.52 52688.81 88888.00 2007-03-05 01:25:45.401 064 18181.00 73.49 52688.67 88888.00 2007-03-05 01:25:45.901 064 18181.01 73.37 52688.64 88888.00 2007-03-05 01:25:46.401 064 18181.01 73.33 52688.62 88888.00 2007-03-05 01:25:46.901 064 18180.91 73.35 52688.61 88888.00 2007-03-05 01:25:47.401 064 18180.92 73.34 52688.57 88888.00 2007-03-05 01:25:47.901 064 18180.96 73.41 52688.51 88888.00 2007-03-05 01:25:48.401 064 18180.91 73.50 52688.66 88888.00 2007-03-05 01:25:48.901 064 18180.99 73.38 52688.71 88888.00 2007-03-05 01:25:49.401 064 18181.02 73.34 52688.67 88888.00 2007-03-05 01:25:49.901 064 18181.01 73.30 52688.63 88888.00 2007-03-05 01:25:50.401 064 18180.95 73.28 52688.63 88888.00 2007-03-05 01:25:50.901 064 18180.99 73.34 52688.60 88888.00 2007-03-05 01:25:51.401 064 18180.98 73.36 52688.69 88888.00 2007-03-05 01:25:51.901 064 18180.92 73.26 52688.69 88888.00 2007-03-05 01:25:52.401 064 18180.88 73.24 52688.68 88888.00 2007-03-05 01:25:52.901 064 18180.96 73.29 52688.78 88888.00 2007-03-05 01:25:53.401 064 18180.86 73.25 52688.78 88888.00 2007-03-05 01:25:53.901 064 18180.85 73.30 52688.79 88888.00 2007-03-05 01:25:54.401 064 18180.96 73.26 52688.80 88888.00 2007-03-05 01:25:54.901 064 18180.95 73.26 52688.74 88888.00 2007-03-05 01:25:55.401 064 18180.96 73.26 52688.70 88888.00 2007-03-05 01:25:55.901 064 18181.06 73.34 52688.68 88888.00 2007-03-05 01:25:56.401 064 18181.11 73.30 52688.70 88888.00 2007-03-05 01:25:56.901 064 18181.02 73.24 52688.74 88888.00 2007-03-05 01:25:57.401 064 18180.92 73.22 52688.63 88888.00 2007-03-05 01:25:57.901 064 18180.94 73.18 52688.67 88888.00 2007-03-05 01:25:58.401 064 18180.95 73.16 52688.58 88888.00 2007-03-05 01:25:58.901 064 18181.02 73.18 52688.60 88888.00 2007-03-05 01:25:59.401 064 18181.00 73.23 52688.64 88888.00 2007-03-05 01:25:59.901 064 18181.01 73.24 52688.62 88888.00 2007-03-05 01:26:00.401 064 18181.07 73.20 52688.59 88888.00 2007-03-05 01:26:00.901 064 18181.07 73.10 52688.59 88888.00 2007-03-05 01:26:01.401 064 18180.83 73.02 52688.52 88888.00 2007-03-05 01:26:01.901 064 18180.94 73.03 52688.61 88888.00 2007-03-05 01:26:02.401 064 18180.94 72.98 52688.68 88888.00 2007-03-05 01:26:02.901 064 18180.94 72.99 52688.60 88888.00 2007-03-05 01:26:03.401 064 18180.92 72.98 52688.60 88888.00 2007-03-05 01:26:03.901 064 18180.97 73.01 52688.55 88888.00 2007-03-05 01:26:04.401 064 18180.94 73.08 52688.46 88888.00 2007-03-05 01:26:04.901 064 18181.10 73.07 52688.40 88888.00 2007-03-05 01:26:05.401 064 18180.98 73.00 52688.34 88888.00 2007-03-05 01:26:05.901 064 18180.91 72.99 52688.31 88888.00 2007-03-05 01:26:06.401 064 18180.92 73.02 52688.27 88888.00 2007-03-05 01:26:06.901 064 18180.85 72.97 52688.42 88888.00 2007-03-05 01:26:07.401 064 18180.85 73.01 52688.58 88888.00 2007-03-05 01:26:07.901 064 18180.79 72.99 52688.49 88888.00 2007-03-05 01:26:08.401 064 18180.87 73.01 52688.39 88888.00 2007-03-05 01:26:08.901 064 18180.95 72.96 52688.39 88888.00 2007-03-05 01:26:09.401 064 18180.95 72.90 52688.57 88888.00 2007-03-05 01:26:09.901 064 18181.02 72.86 52688.72 88888.00 2007-03-05 01:26:10.401 064 18181.03 72.85 52688.58 88888.00 2007-03-05 01:26:10.901 064 18181.16 72.99 52688.43 88888.00 2007-03-05 01:26:11.401 064 18181.14 72.99 52688.42 88888.00 2007-03-05 01:26:11.901 064 18181.18 72.91 52688.48 88888.00 2007-03-05 01:26:12.401 064 18181.24 72.99 52688.59 88888.00 2007-03-05 01:26:12.901 064 18181.18 72.96 52688.62 88888.00 2007-03-05 01:26:13.401 064 18181.14 72.95 52688.57 88888.00 2007-03-05 01:26:13.901 064 18181.14 73.01 52688.64 88888.00 2007-03-05 01:26:14.401 064 18180.99 72.97 52688.57 88888.00 2007-03-05 01:26:14.901 064 18180.95 72.90 52688.64 88888.00 2007-03-05 01:26:15.401 064 18180.92 72.94 52688.66 88888.00 2007-03-05 01:26:15.901 064 18180.94 72.90 52688.64 88888.00 2007-03-05 01:26:16.401 064 18181.02 72.83 52688.70 88888.00 2007-03-05 01:26:16.901 064 18180.99 72.84 52688.63 88888.00 2007-03-05 01:26:17.401 064 18180.95 72.78 52688.66 88888.00 2007-03-05 01:26:17.901 064 18181.01 72.74 52688.70 88888.00 2007-03-05 01:26:18.401 064 18181.05 72.84 52688.74 88888.00 2007-03-05 01:26:18.901 064 18181.13 72.87 52688.75 88888.00 2007-03-05 01:26:19.401 064 18181.10 72.85 52688.68 88888.00 2007-03-05 01:26:19.901 064 18181.06 72.78 52688.68 88888.00 2007-03-05 01:26:20.401 064 18181.03 72.70 52688.66 88888.00 2007-03-05 01:26:20.901 064 18181.11 72.78 52688.67 88888.00 2007-03-05 01:26:21.401 064 18181.07 72.83 52688.67 88888.00 2007-03-05 01:26:21.901 064 18180.98 72.74 52688.78 88888.00 2007-03-05 01:26:22.401 064 18181.02 72.74 52688.74 88888.00 2007-03-05 01:26:22.901 064 18181.14 72.69 52688.66 88888.00 2007-03-05 01:26:23.401 064 18181.17 72.66 52688.57 88888.00 2007-03-05 01:26:23.901 064 18181.17 72.56 52688.56 88888.00 2007-03-05 01:26:24.401 064 18181.18 72.62 52688.55 88888.00 2007-03-05 01:26:24.901 064 18181.10 72.74 52688.69 88888.00 2007-03-05 01:26:25.401 064 18181.13 72.76 52688.52 88888.00 2007-03-05 01:26:25.901 064 18181.14 72.74 52688.49 88888.00 2007-03-05 01:26:26.401 064 18181.10 72.69 52688.62 88888.00 2007-03-05 01:26:26.901 064 18181.06 72.72 52688.60 88888.00 2007-03-05 01:26:27.401 064 18180.94 72.69 52688.51 88888.00 2007-03-05 01:26:27.901 064 18180.91 72.65 52688.55 88888.00 2007-03-05 01:26:28.401 064 18180.91 72.62 52688.49 88888.00 2007-03-05 01:26:28.901 064 18180.91 72.61 52688.47 88888.00 2007-03-05 01:26:29.401 064 18181.05 72.58 52688.45 88888.00 2007-03-05 01:26:29.901 064 18181.00 72.62 52688.43 88888.00 2007-03-05 01:26:30.401 064 18180.91 72.58 52688.40 88888.00 2007-03-05 01:26:30.901 064 18181.02 72.58 52688.48 88888.00 2007-03-05 01:26:31.401 064 18181.08 72.63 52688.51 88888.00 2007-03-05 01:26:31.901 064 18181.07 72.51 52688.52 88888.00 2007-03-05 01:26:32.401 064 18181.17 72.55 52688.57 88888.00 2007-03-05 01:26:32.901 064 18181.17 72.57 52688.52 88888.00 2007-03-05 01:26:33.401 064 18181.19 72.51 52688.43 88888.00 2007-03-05 01:26:33.901 064 18181.19 72.50 52688.36 88888.00 2007-03-05 01:26:34.401 064 18181.08 72.51 52688.42 88888.00 2007-03-05 01:26:34.901 064 18181.05 72.64 52688.44 88888.00 2007-03-05 01:26:35.401 064 18181.03 72.54 52688.35 88888.00 2007-03-05 01:26:35.901 064 18181.08 72.47 52688.27 88888.00 2007-03-05 01:26:36.401 064 18180.90 72.54 52688.28 88888.00 2007-03-05 01:26:36.901 064 18181.06 72.61 52688.39 88888.00 2007-03-05 01:26:37.401 064 18180.98 72.55 52688.51 88888.00 2007-03-05 01:26:37.901 064 18181.01 72.57 52688.64 88888.00 2007-03-05 01:26:38.401 064 18181.09 72.58 52688.54 88888.00 2007-03-05 01:26:38.901 064 18181.10 72.62 52688.42 88888.00 2007-03-05 01:26:39.401 064 18180.98 72.59 52688.40 88888.00 2007-03-05 01:26:39.901 064 18181.01 72.55 52688.38 88888.00 2007-03-05 01:26:40.401 064 18181.10 72.59 52688.51 88888.00 2007-03-05 01:26:40.901 064 18181.05 72.58 52688.57 88888.00 2007-03-05 01:26:41.401 064 18180.95 72.57 52688.52 88888.00 2007-03-05 01:26:41.901 064 18180.99 72.62 52688.48 88888.00 2007-03-05 01:26:42.401 064 18181.00 72.58 52688.46 88888.00 2007-03-05 01:26:42.901 064 18181.13 72.62 52688.43 88888.00 2007-03-05 01:26:43.401 064 18181.07 72.65 52688.47 88888.00 2007-03-05 01:26:43.901 064 18181.00 72.62 52688.42 88888.00 2007-03-05 01:26:44.401 064 18181.00 72.59 52688.39 88888.00 2007-03-05 01:26:44.901 064 18181.06 72.57 52688.45 88888.00 2007-03-05 01:26:45.401 064 18180.99 72.53 52688.39 88888.00 2007-03-05 01:26:45.901 064 18181.09 72.47 52688.49 88888.00 2007-03-05 01:26:46.401 064 18180.98 72.46 52688.36 88888.00 2007-03-05 01:26:46.901 064 18181.09 72.48 52688.34 88888.00 2007-03-05 01:26:47.401 064 18181.11 72.48 52688.45 88888.00 2007-03-05 01:26:47.901 064 18181.11 72.56 52688.42 88888.00 2007-03-05 01:26:48.401 064 18181.03 72.61 52688.42 88888.00 2007-03-05 01:26:48.901 064 18181.03 72.64 52688.40 88888.00 2007-03-05 01:26:49.401 064 18180.97 72.62 52688.37 88888.00 2007-03-05 01:26:49.901 064 18181.01 72.56 52688.42 88888.00 2007-03-05 01:26:50.401 064 18180.85 72.64 52688.43 88888.00 2007-03-05 01:26:50.901 064 18180.85 72.63 52688.42 88888.00 2007-03-05 01:26:51.401 064 18180.74 72.66 52688.50 88888.00 2007-03-05 01:26:51.901 064 18180.84 72.62 52688.63 88888.00 2007-03-05 01:26:52.401 064 18180.91 72.54 52688.63 88888.00 2007-03-05 01:26:52.901 064 18180.84 72.43 52688.59 88888.00 2007-03-05 01:26:53.401 064 18180.96 72.45 52688.55 88888.00 2007-03-05 01:26:53.901 064 18181.05 72.55 52688.49 88888.00 2007-03-05 01:26:54.401 064 18180.95 72.56 52688.35 88888.00 2007-03-05 01:26:54.901 064 18180.91 72.52 52688.46 88888.00 2007-03-05 01:26:55.401 064 18180.88 72.46 52688.50 88888.00 2007-03-05 01:26:55.901 064 18181.00 72.61 52688.45 88888.00 2007-03-05 01:26:56.401 064 18181.00 72.71 52688.38 88888.00 2007-03-05 01:26:56.901 064 18181.03 72.67 52688.51 88888.00 2007-03-05 01:26:57.401 064 18180.97 72.59 52688.70 88888.00 2007-03-05 01:26:57.901 064 18181.01 72.55 52688.58 88888.00 2007-03-05 01:26:58.401 064 18181.03 72.52 52688.61 88888.00 2007-03-05 01:26:58.901 064 18180.91 72.55 52688.62 88888.00 2007-03-05 01:26:59.401 064 18180.95 72.49 52688.68 88888.00 2007-03-05 01:26:59.901 064 18180.88 72.51 52688.51 88888.00 2007-03-05 01:27:00.401 064 18180.94 72.59 52688.52 88888.00 2007-03-05 01:27:00.901 064 18181.14 72.62 52688.54 88888.00 2007-03-05 01:27:01.401 064 18181.16 72.61 52688.51 88888.00 2007-03-05 01:27:01.901 064 18181.10 72.61 52688.32 88888.00 2007-03-05 01:27:02.401 064 18180.98 72.59 52688.33 88888.00 2007-03-05 01:27:02.901 064 18181.03 72.61 52688.36 88888.00 2007-03-05 01:27:03.401 064 18181.08 72.61 52688.42 88888.00 2007-03-05 01:27:03.901 064 18181.03 72.47 52688.36 88888.00 2007-03-05 01:27:04.401 064 18181.07 72.38 52688.43 88888.00 2007-03-05 01:27:04.901 064 18181.10 72.40 52688.38 88888.00 2007-03-05 01:27:05.401 064 18181.14 72.43 52688.42 88888.00 2007-03-05 01:27:05.901 064 18181.18 72.47 52688.36 88888.00 2007-03-05 01:27:06.401 064 18181.10 72.52 52688.37 88888.00 2007-03-05 01:27:06.901 064 18181.07 72.44 52688.48 88888.00 2007-03-05 01:27:07.401 064 18181.20 72.39 52688.52 88888.00 2007-03-05 01:27:07.901 064 18181.25 72.44 52688.48 88888.00 2007-03-05 01:27:08.401 064 18181.17 72.49 52688.51 88888.00 2007-03-05 01:27:08.901 064 18181.21 72.49 52688.47 88888.00 2007-03-05 01:27:09.401 064 18181.33 72.44 52688.50 88888.00 2007-03-05 01:27:09.901 064 18181.39 72.40 52688.46 88888.00 2007-03-05 01:27:10.401 064 18181.29 72.31 52688.49 88888.00 2007-03-05 01:27:10.901 064 18181.25 72.29 52688.46 88888.00 2007-03-05 01:27:11.401 064 18181.27 72.28 52688.42 88888.00 2007-03-05 01:27:11.901 064 18181.37 72.26 52688.35 88888.00 2007-03-05 01:27:12.401 064 18181.42 72.26 52688.42 88888.00 2007-03-05 01:27:12.901 064 18181.33 72.26 52688.44 88888.00 2007-03-05 01:27:13.401 064 18181.31 72.31 52688.46 88888.00 2007-03-05 01:27:13.901 064 18181.57 72.29 52688.33 88888.00 2007-03-05 01:27:14.401 064 18181.60 72.18 52688.29 88888.00 2007-03-05 01:27:14.901 064 18181.54 72.20 52688.29 88888.00 2007-03-05 01:27:15.401 064 18181.72 72.16 52688.32 88888.00 2007-03-05 01:27:15.901 064 18181.72 72.28 52688.26 88888.00 2007-03-05 01:27:16.401 064 18181.72 72.30 52688.25 88888.00 2007-03-05 01:27:16.901 064 18181.62 72.21 52688.26 88888.00 2007-03-05 01:27:17.401 064 18181.55 72.24 52688.31 88888.00 2007-03-05 01:27:17.901 064 18181.51 72.24 52688.34 88888.00 2007-03-05 01:27:18.401 064 18181.53 72.26 52688.28 88888.00 2007-03-05 01:27:18.901 064 18181.42 72.25 52688.32 88888.00 2007-03-05 01:27:19.401 064 18181.44 72.23 52688.27 88888.00 2007-03-05 01:27:19.901 064 18181.44 72.22 52688.13 88888.00 2007-03-05 01:27:20.401 064 18181.62 72.20 52688.09 88888.00 2007-03-05 01:27:20.901 064 18181.74 72.12 52688.12 88888.00 2007-03-05 01:27:21.401 064 18181.81 72.08 52688.22 88888.00 2007-03-05 01:27:21.901 064 18181.71 72.06 52688.20 88888.00 2007-03-05 01:27:22.401 064 18181.68 72.06 52688.08 88888.00 2007-03-05 01:27:22.901 064 18181.71 72.06 52688.15 88888.00 2007-03-05 01:27:23.401 064 18181.68 72.01 52688.20 88888.00 2007-03-05 01:27:23.901 064 18181.66 71.98 52688.27 88888.00 2007-03-05 01:27:24.401 064 18181.74 71.90 52688.24 88888.00 2007-03-05 01:27:24.901 064 18181.84 71.88 52688.22 88888.00 2007-03-05 01:27:25.401 064 18181.88 72.05 52688.26 88888.00 2007-03-05 01:27:25.901 064 18181.85 72.06 52688.23 88888.00 2007-03-05 01:27:26.401 064 18181.78 72.10 52688.20 88888.00 2007-03-05 01:27:26.901 064 18181.77 72.04 52688.21 88888.00 2007-03-05 01:27:27.401 064 18181.85 72.09 52688.28 88888.00 2007-03-05 01:27:27.901 064 18181.99 72.10 52688.31 88888.00 2007-03-05 01:27:28.401 064 18181.90 72.15 52688.33 88888.00 2007-03-05 01:27:28.901 064 18181.75 72.12 52688.31 88888.00 2007-03-05 01:27:29.401 064 18181.81 72.07 52688.40 88888.00 2007-03-05 01:27:29.901 064 18181.76 72.06 52688.35 88888.00 2007-03-05 01:27:30.401 064 18181.82 72.01 52688.27 88888.00 2007-03-05 01:27:30.901 064 18181.86 71.96 52688.19 88888.00 2007-03-05 01:27:31.401 064 18181.83 71.95 52688.13 88888.00 2007-03-05 01:27:31.901 064 18181.78 71.96 52688.14 88888.00 2007-03-05 01:27:32.401 064 18181.82 71.82 52688.23 88888.00 2007-03-05 01:27:32.901 064 18182.04 71.81 52688.32 88888.00 2007-03-05 01:27:33.401 064 18181.89 71.88 52688.32 88888.00 2007-03-05 01:27:33.901 064 18181.79 71.94 52688.36 88888.00 2007-03-05 01:27:34.401 064 18181.82 71.86 52688.33 88888.00 2007-03-05 01:27:34.901 064 18181.89 71.81 52688.22 88888.00 2007-03-05 01:27:35.401 064 18181.84 71.81 52688.28 88888.00 2007-03-05 01:27:35.901 064 18181.84 71.78 52688.36 88888.00 2007-03-05 01:27:36.401 064 18181.87 71.80 52688.35 88888.00 2007-03-05 01:27:36.901 064 18181.98 71.75 52688.24 88888.00 2007-03-05 01:27:37.401 064 18181.97 71.66 52688.19 88888.00 2007-03-05 01:27:37.901 064 18181.87 71.71 52688.05 88888.00 2007-03-05 01:27:38.401 064 18181.87 71.71 52688.12 88888.00 2007-03-05 01:27:38.901 064 18181.86 71.65 52688.16 88888.00 2007-03-05 01:27:39.401 064 18181.90 71.67 52688.19 88888.00 2007-03-05 01:27:39.901 064 18181.92 71.71 52688.20 88888.00 2007-03-05 01:27:40.401 064 18181.96 71.73 52688.19 88888.00 2007-03-05 01:27:40.901 064 18181.86 71.68 52688.11 88888.00 2007-03-05 01:27:41.401 064 18181.76 71.68 52688.11 88888.00 2007-03-05 01:27:41.901 064 18181.82 71.75 52688.20 88888.00 2007-03-05 01:27:42.401 064 18181.83 71.75 52688.12 88888.00 2007-03-05 01:27:42.901 064 18181.95 71.73 52688.12 88888.00 2007-03-05 01:27:43.401 064 18181.97 71.66 52688.24 88888.00 2007-03-05 01:27:43.901 064 18181.99 71.66 52688.24 88888.00 2007-03-05 01:27:44.401 064 18182.07 71.73 52688.15 88888.00 2007-03-05 01:27:44.901 064 18182.13 71.68 52688.04 88888.00 2007-03-05 01:27:45.401 064 18181.92 71.53 52688.08 88888.00 2007-03-05 01:27:45.901 064 18181.93 71.58 52688.13 88888.00 2007-03-05 01:27:46.401 064 18181.99 71.62 52688.01 88888.00 2007-03-05 01:27:46.901 064 18182.08 71.66 52688.08 88888.00 2007-03-05 01:27:47.401 064 18182.07 71.61 52688.16 88888.00 2007-03-05 01:27:47.901 064 18182.04 71.61 52688.22 88888.00 2007-03-05 01:27:48.401 064 18181.99 71.63 52688.22 88888.00 2007-03-05 01:27:48.901 064 18181.99 71.66 52688.09 88888.00 2007-03-05 01:27:49.401 064 18182.01 71.63 52688.11 88888.00 2007-03-05 01:27:49.901 064 18182.06 71.63 52688.19 88888.00 2007-03-05 01:27:50.401 064 18182.18 71.66 52688.14 88888.00 2007-03-05 01:27:50.901 064 18182.17 71.69 52688.05 88888.00 2007-03-05 01:27:51.401 064 18182.14 71.61 52688.08 88888.00 2007-03-05 01:27:51.901 064 18182.16 71.65 52688.13 88888.00 2007-03-05 01:27:52.401 064 18182.21 71.64 52688.22 88888.00 2007-03-05 01:27:52.901 064 18182.33 71.56 52688.19 88888.00 2007-03-05 01:27:53.401 064 18182.22 71.57 52688.22 88888.00 2007-03-05 01:27:53.901 064 18182.30 71.58 52688.11 88888.00 2007-03-05 01:27:54.401 064 18182.29 71.57 52688.04 88888.00 2007-03-05 01:27:54.901 064 18182.36 71.46 52688.04 88888.00 2007-03-05 01:27:55.401 064 18182.36 71.44 52688.04 88888.00 2007-03-05 01:27:55.901 064 18182.38 71.50 52688.01 88888.00 2007-03-05 01:27:56.401 064 18182.53 71.55 52687.93 88888.00 2007-03-05 01:27:56.901 064 18182.50 71.50 52687.98 88888.00 2007-03-05 01:27:57.401 064 18182.35 71.39 52688.11 88888.00 2007-03-05 01:27:57.901 064 18182.46 71.44 52688.09 88888.00 2007-03-05 01:27:58.401 064 18182.55 71.48 52687.99 88888.00 2007-03-05 01:27:58.901 064 18182.36 71.47 52687.97 88888.00 2007-03-05 01:27:59.401 064 18182.30 71.54 52687.97 88888.00 2007-03-05 01:27:59.901 064 18182.21 71.49 52687.99 88888.00 2007-03-05 01:28:00.401 064 18182.20 71.43 52688.02 88888.00 2007-03-05 01:28:00.901 064 18182.25 71.47 52688.02 88888.00 2007-03-05 01:28:01.401 064 18182.41 71.55 52687.97 88888.00 2007-03-05 01:28:01.901 064 18182.40 71.50 52687.90 88888.00 2007-03-05 01:28:02.401 064 18182.40 71.43 52687.89 88888.00 2007-03-05 01:28:02.901 064 18182.44 71.48 52687.80 88888.00 2007-03-05 01:28:03.401 064 18182.39 71.44 52687.91 88888.00 2007-03-05 01:28:03.901 064 18182.35 71.40 52687.91 88888.00 2007-03-05 01:28:04.401 064 18182.39 71.46 52687.97 88888.00 2007-03-05 01:28:04.901 064 18182.26 71.41 52688.10 88888.00 2007-03-05 01:28:05.401 064 18182.14 71.38 52688.04 88888.00 2007-03-05 01:28:05.901 064 18182.25 71.38 52688.06 88888.00 2007-03-05 01:28:06.401 064 18182.21 71.38 52687.97 88888.00 2007-03-05 01:28:06.901 064 18182.27 71.36 52687.96 88888.00 2007-03-05 01:28:07.401 064 18182.33 71.32 52687.94 88888.00 2007-03-05 01:28:07.901 064 18182.30 71.28 52687.98 88888.00 2007-03-05 01:28:08.401 064 18182.26 71.30 52687.92 88888.00 2007-03-05 01:28:08.901 064 18182.14 71.35 52687.98 88888.00 2007-03-05 01:28:09.401 064 18182.25 71.36 52687.97 88888.00 2007-03-05 01:28:09.901 064 18182.16 71.37 52688.02 88888.00 2007-03-05 01:28:10.401 064 18182.06 71.34 52687.92 88888.00 2007-03-05 01:28:10.901 064 18182.15 71.22 52687.89 88888.00 2007-03-05 01:28:11.401 064 18182.24 71.22 52687.94 88888.00 2007-03-05 01:28:11.901 064 18182.21 71.23 52688.00 88888.00 2007-03-05 01:28:12.401 064 18182.04 71.26 52688.03 88888.00 2007-03-05 01:28:12.901 064 18182.09 71.19 52688.01 88888.00 2007-03-05 01:28:13.401 064 18182.25 71.16 52687.88 88888.00 2007-03-05 01:28:13.901 064 18182.26 71.14 52687.99 88888.00 2007-03-05 01:28:14.401 064 18182.29 71.08 52687.94 88888.00 2007-03-05 01:28:14.901 064 18182.19 71.11 52687.86 88888.00 2007-03-05 01:28:15.401 064 18182.40 71.15 52687.81 88888.00 2007-03-05 01:28:15.901 064 18182.43 71.12 52687.87 88888.00 2007-03-05 01:28:16.401 064 18182.48 71.11 52688.00 88888.00 2007-03-05 01:28:16.901 064 18182.40 71.12 52687.98 88888.00 2007-03-05 01:28:17.401 064 18182.43 71.03 52688.01 88888.00 2007-03-05 01:28:17.901 064 18182.51 71.00 52687.94 88888.00 2007-03-05 01:28:18.401 064 18182.55 70.96 52687.90 88888.00 2007-03-05 01:28:18.901 064 18182.42 70.97 52687.93 88888.00 2007-03-05 01:28:19.401 064 18182.28 71.00 52687.98 88888.00 2007-03-05 01:28:19.901 064 18182.29 71.03 52687.99 88888.00 2007-03-05 01:28:20.401 064 18182.53 71.05 52688.03 88888.00 2007-03-05 01:28:20.901 064 18182.54 71.00 52688.08 88888.00 2007-03-05 01:28:21.401 064 18182.43 70.96 52688.01 88888.00 2007-03-05 01:28:21.901 064 18182.26 70.91 52688.04 88888.00 2007-03-05 01:28:22.401 064 18182.31 70.85 52688.17 88888.00 2007-03-05 01:28:22.901 064 18182.41 70.79 52688.14 88888.00 2007-03-05 01:28:23.401 064 18182.37 70.85 52688.11 88888.00 2007-03-05 01:28:23.901 064 18182.40 70.87 52688.16 88888.00 2007-03-05 01:28:24.401 064 18182.35 70.77 52688.15 88888.00 2007-03-05 01:28:24.901 064 18182.43 70.72 52688.00 88888.00 2007-03-05 01:28:25.401 064 18182.51 70.78 52687.93 88888.00 2007-03-05 01:28:25.901 064 18182.49 70.88 52687.92 88888.00 2007-03-05 01:28:26.401 064 18182.55 70.89 52687.90 88888.00 2007-03-05 01:28:26.901 064 18182.35 70.96 52687.88 88888.00 2007-03-05 01:28:27.401 064 18182.40 70.89 52687.89 88888.00 2007-03-05 01:28:27.901 064 18182.42 70.81 52687.90 88888.00 2007-03-05 01:28:28.401 064 18182.44 70.76 52687.84 88888.00 2007-03-05 01:28:28.901 064 18182.37 70.72 52687.81 88888.00 2007-03-05 01:28:29.401 064 18182.39 70.70 52687.84 88888.00 2007-03-05 01:28:29.901 064 18182.33 70.71 52687.88 88888.00 2007-03-05 01:28:30.401 064 18182.26 70.71 52687.80 88888.00 2007-03-05 01:28:30.901 064 18182.24 70.63 52687.77 88888.00 2007-03-05 01:28:31.401 064 18182.21 70.53 52687.71 88888.00 2007-03-05 01:28:31.901 064 18182.22 70.59 52687.76 88888.00 2007-03-05 01:28:32.401 064 18182.26 70.62 52687.75 88888.00 2007-03-05 01:28:32.901 064 18182.39 70.62 52687.82 88888.00 2007-03-05 01:28:33.401 064 18182.37 70.68 52687.87 88888.00 2007-03-05 01:28:33.901 064 18182.28 70.62 52687.79 88888.00 2007-03-05 01:28:34.401 064 18182.22 70.65 52687.76 88888.00 2007-03-05 01:28:34.901 064 18182.25 70.65 52687.71 88888.00 2007-03-05 01:28:35.401 064 18182.29 70.64 52687.73 88888.00 2007-03-05 01:28:35.901 064 18182.22 70.62 52687.64 88888.00 2007-03-05 01:28:36.401 064 18182.19 70.62 52687.67 88888.00 2007-03-05 01:28:36.901 064 18182.18 70.53 52687.73 88888.00 2007-03-05 01:28:37.401 064 18182.20 70.56 52687.70 88888.00 2007-03-05 01:28:37.901 064 18182.19 70.58 52687.61 88888.00 2007-03-05 01:28:38.401 064 18182.17 70.57 52687.76 88888.00 2007-03-05 01:28:38.901 064 18182.16 70.49 52687.82 88888.00 2007-03-05 01:28:39.401 064 18182.19 70.46 52687.79 88888.00 2007-03-05 01:28:39.901 064 18182.21 70.52 52687.80 88888.00 2007-03-05 01:28:40.401 064 18182.16 70.56 52687.69 88888.00 2007-03-05 01:28:40.901 064 18182.04 70.51 52687.66 88888.00 2007-03-05 01:28:41.401 064 18182.04 70.49 52687.68 88888.00 2007-03-05 01:28:41.901 064 18182.07 70.47 52687.74 88888.00 2007-03-05 01:28:42.401 064 18181.93 70.52 52687.76 88888.00 2007-03-05 01:28:42.901 064 18181.93 70.49 52687.79 88888.00 2007-03-05 01:28:43.401 064 18182.11 70.52 52687.78 88888.00 2007-03-05 01:28:43.901 064 18182.14 70.53 52687.86 88888.00 2007-03-05 01:28:44.401 064 18182.04 70.46 52687.87 88888.00 2007-03-05 01:28:44.901 064 18181.98 70.45 52687.85 88888.00 2007-03-05 01:28:45.401 064 18182.09 70.54 52687.79 88888.00 2007-03-05 01:28:45.901 064 18182.09 70.55 52687.77 88888.00 2007-03-05 01:28:46.401 064 18182.06 70.43 52687.62 88888.00 2007-03-05 01:28:46.901 064 18182.11 70.42 52687.56 88888.00 2007-03-05 01:28:47.401 064 18182.11 70.45 52687.55 88888.00 2007-03-05 01:28:47.901 064 18181.97 70.40 52687.58 88888.00 2007-03-05 01:28:48.401 064 18181.96 70.28 52687.63 88888.00 2007-03-05 01:28:48.901 064 18181.87 70.28 52687.70 88888.00 2007-03-05 01:28:49.398 064 18181.86 70.32 52687.69 88888.00 2007-03-05 01:28:49.908 064 18181.75 70.32 52687.77 88888.00 2007-03-05 01:28:50.408 064 18181.81 70.30 52687.75 88888.00 2007-03-05 01:28:50.908 064 18181.78 70.30 52687.63 88888.00 2007-03-05 01:28:51.408 064 18181.81 70.30 52687.67 88888.00 2007-03-05 01:28:51.908 064 18181.64 70.41 52687.69 88888.00 2007-03-05 01:28:52.408 064 18181.75 70.46 52687.73 88888.00 2007-03-05 01:28:52.908 064 18181.77 70.33 52687.70 88888.00 2007-03-05 01:28:53.408 064 18181.70 70.22 52687.56 88888.00 2007-03-05 01:28:53.908 064 18181.76 70.23 52687.62 88888.00 2007-03-05 01:28:54.408 064 18181.68 70.31 52687.62 88888.00 2007-03-05 01:28:54.908 064 18181.65 70.32 52687.58 88888.00 2007-03-05 01:28:55.408 064 18181.64 70.33 52687.65 88888.00 2007-03-05 01:28:55.908 064 18181.60 70.26 52687.68 88888.00 2007-03-05 01:28:56.408 064 18181.53 70.26 52687.65 88888.00 2007-03-05 01:28:56.908 064 18181.52 70.25 52687.61 88888.00 2007-03-05 01:28:57.408 064 18181.53 70.20 52687.69 88888.00 2007-03-05 01:28:57.908 064 18181.57 70.26 52687.75 88888.00 2007-03-05 01:28:58.408 064 18181.59 70.21 52687.68 88888.00 2007-03-05 01:28:58.908 064 18181.51 70.18 52687.71 88888.00 2007-03-05 01:28:59.408 064 18181.50 70.14 52687.69 88888.00 2007-03-05 01:28:59.908 064 18181.54 70.09 52687.80 88888.00 2007-03-05 01:29:00.408 064 18181.35 70.14 52687.73 88888.00 2007-03-05 01:29:00.908 064 18181.41 70.25 52687.62 88888.00 2007-03-05 01:29:01.408 064 18181.43 70.24 52687.75 88888.00 2007-03-05 01:29:01.908 064 18181.41 70.25 52687.80 88888.00 2007-03-05 01:29:02.408 064 18181.56 70.24 52687.82 88888.00 2007-03-05 01:29:02.908 064 18181.45 70.28 52687.78 88888.00 2007-03-05 01:29:03.408 064 18181.37 70.36 52687.74 88888.00 2007-03-05 01:29:03.908 064 18181.35 70.32 52687.69 88888.00 2007-03-05 01:29:04.408 064 18181.39 70.34 52687.70 88888.00 2007-03-05 01:29:04.908 064 18181.22 70.37 52687.61 88888.00 2007-03-05 01:29:05.408 064 18181.21 70.31 52687.67 88888.00 2007-03-05 01:29:05.908 064 18181.25 70.25 52687.70 88888.00 2007-03-05 01:29:06.408 064 18181.28 70.24 52687.73 88888.00 2007-03-05 01:29:06.908 064 18181.28 70.32 52687.76 88888.00 2007-03-05 01:29:07.408 064 18181.25 70.34 52687.67 88888.00 2007-03-05 01:29:07.908 064 18181.20 70.45 52687.76 88888.00 2007-03-05 01:29:08.408 064 18181.22 70.39 52687.80 88888.00 2007-03-05 01:29:08.908 064 18181.28 70.36 52687.85 88888.00 2007-03-05 01:29:09.408 064 18181.17 70.36 52687.77 88888.00 2007-03-05 01:29:09.908 064 18181.10 70.31 52687.70 88888.00 2007-03-05 01:29:10.408 064 18181.20 70.37 52687.65 88888.00 2007-03-05 01:29:10.908 064 18181.24 70.35 52687.71 88888.00 2007-03-05 01:29:11.408 064 18181.12 70.32 52687.68 88888.00 2007-03-05 01:29:11.908 064 18181.08 70.31 52687.70 88888.00 2007-03-05 01:29:12.408 064 18180.99 70.37 52687.78 88888.00 2007-03-05 01:29:12.908 064 18181.01 70.35 52687.85 88888.00 2007-03-05 01:29:13.408 064 18181.00 70.35 52687.73 88888.00 2007-03-05 01:29:13.908 064 18180.92 70.39 52687.65 88888.00 2007-03-05 01:29:14.408 064 18180.92 70.38 52687.70 88888.00 2007-03-05 01:29:14.908 064 18180.99 70.40 52687.68 88888.00 2007-03-05 01:29:15.408 064 18181.00 70.39 52687.66 88888.00 2007-03-05 01:29:15.908 064 18181.01 70.34 52687.74 88888.00 2007-03-05 01:29:16.408 064 18181.10 70.24 52687.76 88888.00 2007-03-05 01:29:16.908 064 18181.01 70.30 52687.65 88888.00 2007-03-05 01:29:17.408 064 18180.94 70.33 52687.66 88888.00 2007-03-05 01:29:17.908 064 18180.97 70.38 52687.67 88888.00 2007-03-05 01:29:18.408 064 18181.03 70.33 52687.57 88888.00 2007-03-05 01:29:18.908 064 18181.08 70.31 52687.48 88888.00 2007-03-05 01:29:19.408 064 18180.98 70.30 52687.54 88888.00 2007-03-05 01:29:19.908 064 18180.97 70.34 52687.57 88888.00 2007-03-05 01:29:20.408 064 18180.96 70.40 52687.74 88888.00 2007-03-05 01:29:20.908 064 18180.98 70.37 52687.74 88888.00 2007-03-05 01:29:21.408 064 18181.01 70.29 52687.64 88888.00 2007-03-05 01:29:21.908 064 18181.00 70.16 52687.52 88888.00 2007-03-05 01:29:22.408 064 18181.10 70.12 52687.47 88888.00 2007-03-05 01:29:22.908 064 18181.13 70.17 52687.57 88888.00 2007-03-05 01:29:23.408 064 18181.12 70.21 52687.59 88888.00 2007-03-05 01:29:23.908 064 18181.14 70.28 52687.65 88888.00 2007-03-05 01:29:24.408 064 18181.12 70.26 52687.74 88888.00 2007-03-05 01:29:24.908 064 18181.14 70.31 52687.76 88888.00 2007-03-05 01:29:25.408 064 18181.12 70.29 52687.73 88888.00 2007-03-05 01:29:25.908 064 18181.14 70.37 52687.69 88888.00 2007-03-05 01:29:26.408 064 18181.10 70.45 52687.61 88888.00 2007-03-05 01:29:26.908 064 18180.95 70.51 52687.50 88888.00 2007-03-05 01:29:27.408 064 18181.06 70.56 52687.58 88888.00 2007-03-05 01:29:27.908 064 18181.16 70.52 52687.67 88888.00 2007-03-05 01:29:28.408 064 18181.28 70.49 52687.67 88888.00 2007-03-05 01:29:28.908 064 18181.25 70.52 52687.71 88888.00 2007-03-05 01:29:29.408 064 18181.28 70.50 52687.68 88888.00 2007-03-05 01:29:29.908 064 18181.23 70.53 52687.62 88888.00 2007-03-05 01:29:30.408 064 18181.18 70.58 52687.67 88888.00 2007-03-05 01:29:30.908 064 18181.29 70.63 52687.57 88888.00 2007-03-05 01:29:31.408 064 18181.29 70.56 52687.63 88888.00 2007-03-05 01:29:31.908 064 18180.99 70.56 52687.68 88888.00 2007-03-05 01:29:32.408 064 18180.94 70.52 52687.61 88888.00 2007-03-05 01:29:32.908 064 18181.00 70.56 52687.56 88888.00 2007-03-05 01:29:33.408 064 18180.77 70.58 52687.56 88888.00 2007-03-05 01:29:33.908 064 18180.77 70.53 52687.55 88888.00 2007-03-05 01:29:34.408 064 18180.92 70.57 52687.54 88888.00 2007-03-05 01:29:34.908 064 18181.10 70.63 52687.55 88888.00 2007-03-05 01:29:35.408 064 18181.17 70.62 52687.44 88888.00 2007-03-05 01:29:35.908 064 18181.18 70.62 52687.52 88888.00 2007-03-05 01:29:36.408 064 18181.12 70.64 52687.52 88888.00 2007-03-05 01:29:36.908 064 18181.12 70.66 52687.46 88888.00 2007-03-05 01:29:37.408 064 18181.08 70.65 52687.39 88888.00 2007-03-05 01:29:37.908 064 18181.05 70.67 52687.33 88888.00 2007-03-05 01:29:38.408 064 18181.05 70.64 52687.32 88888.00 2007-03-05 01:29:38.908 064 18181.08 70.67 52687.34 88888.00 2007-03-05 01:29:39.408 064 18181.10 70.72 52687.27 88888.00 2007-03-05 01:29:39.908 064 18181.12 70.75 52687.31 88888.00 2007-03-05 01:29:40.408 064 18181.23 70.70 52687.40 88888.00 2007-03-05 01:29:40.908 064 18181.14 70.71 52687.45 88888.00 2007-03-05 01:29:41.408 064 18181.08 70.70 52687.35 88888.00 2007-03-05 01:29:41.908 064 18181.08 70.71 52687.20 88888.00 2007-03-05 01:29:42.408 064 18181.10 70.71 52687.11 88888.00 2007-03-05 01:29:42.908 064 18181.03 70.70 52687.13 88888.00 2007-03-05 01:29:43.408 064 18181.12 70.74 52687.28 88888.00 2007-03-05 01:29:43.908 064 18181.24 70.74 52687.33 88888.00 2007-03-05 01:29:44.408 064 18181.27 70.67 52687.24 88888.00 2007-03-05 01:29:44.908 064 18181.21 70.67 52687.29 88888.00 2007-03-05 01:29:45.408 064 18181.21 70.65 52687.45 88888.00 2007-03-05 01:29:45.908 064 18181.21 70.65 52687.39 88888.00 2007-03-05 01:29:46.408 064 18181.16 70.63 52687.33 88888.00 2007-03-05 01:29:46.908 064 18181.09 70.69 52687.34 88888.00 2007-03-05 01:29:47.408 064 18181.03 70.70 52687.30 88888.00 2007-03-05 01:29:47.908 064 18181.02 70.70 52687.33 88888.00 2007-03-05 01:29:48.408 064 18181.02 70.62 52687.29 88888.00 2007-03-05 01:29:48.908 064 18181.08 70.61 52687.30 88888.00 2007-03-05 01:29:49.408 064 18181.02 70.67 52687.29 88888.00 2007-03-05 01:29:49.908 064 18181.01 70.73 52687.35 88888.00 2007-03-05 01:29:50.408 064 18181.02 70.83 52687.33 88888.00 2007-03-05 01:29:50.908 064 18181.00 70.86 52687.39 88888.00 2007-03-05 01:29:51.408 064 18180.90 70.89 52687.24 88888.00 2007-03-05 01:29:51.908 064 18180.96 70.89 52687.12 88888.00 2007-03-05 01:29:52.408 064 18180.96 70.89 52687.16 88888.00 2007-03-05 01:29:52.908 064 18180.98 70.73 52687.20 88888.00 2007-03-05 01:29:53.408 064 18180.98 70.63 52687.28 88888.00 2007-03-05 01:29:53.908 064 18181.12 70.67 52687.27 88888.00 2007-03-05 01:29:54.408 064 18181.14 70.74 52687.27 88888.00 2007-03-05 01:29:54.908 064 18181.12 70.75 52687.13 88888.00 2007-03-05 01:29:55.408 064 18180.85 70.69 52687.11 88888.00 2007-03-05 01:29:55.908 064 18180.92 70.69 52687.08 88888.00 2007-03-05 01:29:56.408 064 18181.10 70.68 52687.22 88888.00 2007-03-05 01:29:56.908 064 18181.19 70.67 52687.19 88888.00 2007-03-05 01:29:57.408 064 18181.10 70.66 52687.19 88888.00 2007-03-05 01:29:57.908 064 18181.17 70.64 52687.16 88888.00 2007-03-05 01:29:58.408 064 18181.16 70.64 52687.18 88888.00 2007-03-05 01:29:58.908 064 18181.13 70.58 52687.27 88888.00 2007-03-05 01:29:59.408 064 18181.19 70.63 52687.24 88888.00 2007-03-05 01:29:59.908 064 18181.06 70.62 52687.21 88888.00 2007-03-05 01:30:00.408 064 18181.01 70.62 52687.19 88888.00 2007-03-05 01:30:00.908 064 18181.11 70.51 52687.20 88888.00 2007-03-05 01:30:01.408 064 18181.11 70.50 52687.07 88888.00 2007-03-05 01:30:01.908 064 18181.06 70.53 52687.03 88888.00 2007-03-05 01:30:02.408 064 18181.01 70.61 52687.13 88888.00 2007-03-05 01:30:02.908 064 18181.06 70.61 52687.24 88888.00 2007-03-05 01:30:03.408 064 18181.12 70.51 52687.28 88888.00 2007-03-05 01:30:03.908 064 18181.17 70.47 52687.20 88888.00 2007-03-05 01:30:04.408 064 18181.22 70.53 52687.22 88888.00 2007-03-05 01:30:04.908 064 18181.19 70.53 52687.22 88888.00 2007-03-05 01:30:05.408 064 18181.16 70.49 52687.19 88888.00 2007-03-05 01:30:05.908 064 18181.05 70.51 52687.11 88888.00 2007-03-05 01:30:06.408 064 18181.00 70.50 52687.07 88888.00 2007-03-05 01:30:06.908 064 18180.92 70.49 52687.12 88888.00 2007-03-05 01:30:07.408 064 18180.99 70.49 52687.08 88888.00 2007-03-05 01:30:07.908 064 18181.00 70.50 52687.11 88888.00 2007-03-05 01:30:08.408 064 18181.00 70.53 52687.11 88888.00 2007-03-05 01:30:08.908 064 18181.10 70.47 52687.01 88888.00 2007-03-05 01:30:09.408 064 18181.02 70.44 52687.05 88888.00 2007-03-05 01:30:09.908 064 18181.00 70.48 52687.09 88888.00 2007-03-05 01:30:10.408 064 18181.01 70.53 52687.08 88888.00 2007-03-05 01:30:10.908 064 18180.79 70.55 52687.17 88888.00 2007-03-05 01:30:11.408 064 18180.79 70.49 52687.20 88888.00 2007-03-05 01:30:11.908 064 18180.90 70.46 52687.26 88888.00 2007-03-05 01:30:12.408 064 18180.90 70.47 52687.20 88888.00 2007-03-05 01:30:12.908 064 18180.99 70.47 52687.03 88888.00 2007-03-05 01:30:13.408 064 18180.94 70.47 52686.99 88888.00 2007-03-05 01:30:13.908 064 18181.00 70.42 52687.06 88888.00 2007-03-05 01:30:14.408 064 18181.06 70.40 52687.11 88888.00 2007-03-05 01:30:14.908 064 18180.99 70.36 52687.09 88888.00 2007-03-05 01:30:15.408 064 18180.92 70.44 52686.99 88888.00 2007-03-05 01:30:15.908 064 18181.06 70.45 52686.94 88888.00 2007-03-05 01:30:16.408 064 18180.95 70.42 52686.96 88888.00 2007-03-05 01:30:16.908 064 18181.00 70.33 52687.11 88888.00 2007-03-05 01:30:17.408 064 18180.92 70.44 52687.10 88888.00 2007-03-05 01:30:17.908 064 18180.94 70.51 52687.06 88888.00 2007-03-05 01:30:18.408 064 18181.07 70.46 52687.09 88888.00 2007-03-05 01:30:18.908 064 18181.02 70.47 52687.15 88888.00 2007-03-05 01:30:19.408 064 18181.01 70.52 52687.06 88888.00 2007-03-05 01:30:19.908 064 18181.08 70.47 52687.03 88888.00 2007-03-05 01:30:20.408 064 18181.06 70.47 52686.97 88888.00 2007-03-05 01:30:20.908 064 18181.02 70.47 52686.98 88888.00 2007-03-05 01:30:21.408 064 18181.08 70.41 52686.98 88888.00 2007-03-05 01:30:21.908 064 18181.18 70.41 52686.95 88888.00 2007-03-05 01:30:22.408 064 18181.09 70.46 52687.06 88888.00 2007-03-05 01:30:22.908 064 18181.01 70.47 52687.06 88888.00 2007-03-05 01:30:23.408 064 18180.95 70.45 52687.05 88888.00 2007-03-05 01:30:23.908 064 18181.01 70.45 52687.03 88888.00 2007-03-05 01:30:24.408 064 18180.97 70.39 52686.92 88888.00 2007-03-05 01:30:24.908 064 18180.87 70.41 52686.96 88888.00 2007-03-05 01:30:25.408 064 18180.91 70.39 52686.98 88888.00 2007-03-05 01:30:25.908 064 18181.00 70.33 52686.89 88888.00 2007-03-05 01:30:26.408 064 18181.07 70.26 52686.75 88888.00 2007-03-05 01:30:26.908 064 18181.02 70.17 52686.70 88888.00 2007-03-05 01:30:27.408 064 18181.13 70.16 52686.76 88888.00 2007-03-05 01:30:27.908 064 18181.16 70.21 52686.86 88888.00 2007-03-05 01:30:28.408 064 18181.10 70.22 52686.95 88888.00 2007-03-05 01:30:28.908 064 18181.13 70.31 52686.93 88888.00 2007-03-05 01:30:29.408 064 18181.14 70.34 52686.84 88888.00 2007-03-05 01:30:29.908 064 18181.10 70.28 52686.84 88888.00 2007-03-05 01:30:30.408 064 18181.14 70.12 52686.84 88888.00 2007-03-05 01:30:30.908 064 18181.21 70.08 52686.88 88888.00 2007-03-05 01:30:31.408 064 18181.18 70.10 52686.90 88888.00 2007-03-05 01:30:31.908 064 18181.17 70.13 52686.96 88888.00 2007-03-05 01:30:32.408 064 18181.01 70.16 52686.92 88888.00 2007-03-05 01:30:32.908 064 18181.08 70.14 52686.93 88888.00 2007-03-05 01:30:33.408 064 18181.19 70.11 52686.89 88888.00 2007-03-05 01:30:33.908 064 18181.21 70.10 52686.85 88888.00 2007-03-05 01:30:34.408 064 18181.21 70.11 52686.87 88888.00 2007-03-05 01:30:34.908 064 18181.21 70.15 52686.95 88888.00 2007-03-05 01:30:35.408 064 18181.21 70.04 52686.94 88888.00 2007-03-05 01:30:35.908 064 18181.27 70.05 52687.00 88888.00 2007-03-05 01:30:36.408 064 18181.29 70.07 52686.97 88888.00 2007-03-05 01:30:36.908 064 18181.27 70.11 52686.92 88888.00 2007-03-05 01:30:37.408 064 18181.24 70.07 52686.85 88888.00 2007-03-05 01:30:37.908 064 18181.20 69.97 52686.92 88888.00 2007-03-05 01:30:38.408 064 18181.20 70.04 52686.99 88888.00 2007-03-05 01:30:38.908 064 18181.37 70.08 52687.12 88888.00 2007-03-05 01:30:39.408 064 18181.43 70.11 52686.95 88888.00 2007-03-05 01:30:39.908 064 18181.44 70.07 52686.84 88888.00 2007-03-05 01:30:40.408 064 18181.39 70.03 52686.94 88888.00 2007-03-05 01:30:40.908 064 18181.35 70.03 52686.97 88888.00 2007-03-05 01:30:41.408 064 18181.20 69.98 52686.96 88888.00 2007-03-05 01:30:41.908 064 18181.14 70.00 52686.99 88888.00 2007-03-05 01:30:42.408 064 18181.09 70.03 52687.00 88888.00 2007-03-05 01:30:42.908 064 18181.06 69.98 52687.03 88888.00 2007-03-05 01:30:43.408 064 18181.11 70.01 52687.04 88888.00 2007-03-05 01:30:43.908 064 18181.28 70.07 52687.01 88888.00 2007-03-05 01:30:44.408 064 18181.31 70.13 52686.98 88888.00 2007-03-05 01:30:44.908 064 18181.24 70.09 52686.93 88888.00 2007-03-05 01:30:45.408 064 18181.16 69.98 52686.92 88888.00 2007-03-05 01:30:45.908 064 18181.10 70.01 52686.90 88888.00 2007-03-05 01:30:46.408 064 18181.21 70.06 52686.87 88888.00 2007-03-05 01:30:46.908 064 18181.17 70.01 52686.72 88888.00 2007-03-05 01:30:47.408 064 18181.30 70.02 52686.71 88888.00 2007-03-05 01:30:47.908 064 18181.34 69.86 52686.76 88888.00 2007-03-05 01:30:48.408 064 18181.29 69.80 52686.75 88888.00 2007-03-05 01:30:48.908 064 18181.23 69.78 52686.83 88888.00 2007-03-05 01:30:49.408 064 18181.32 69.79 52686.83 88888.00 2007-03-05 01:30:49.908 064 18181.22 69.82 52686.84 88888.00 2007-03-05 01:30:50.408 064 18181.19 69.87 52686.99 88888.00 2007-03-05 01:30:50.908 064 18181.17 69.85 52687.10 88888.00 2007-03-05 01:30:51.408 064 18181.21 69.83 52687.07 88888.00 2007-03-05 01:30:51.908 064 18181.31 69.86 52686.95 88888.00 2007-03-05 01:30:52.408 064 18181.34 69.82 52686.92 88888.00 2007-03-05 01:30:52.908 064 18181.23 69.84 52686.90 88888.00 2007-03-05 01:30:53.408 064 18181.30 69.82 52686.85 88888.00 2007-03-05 01:30:53.908 064 18181.22 69.83 52686.89 88888.00 2007-03-05 01:30:54.408 064 18181.20 69.81 52686.89 88888.00 2007-03-05 01:30:54.908 064 18181.09 69.84 52686.75 88888.00 2007-03-05 01:30:55.408 064 18181.00 69.80 52686.70 88888.00 2007-03-05 01:30:55.908 064 18181.08 69.90 52686.70 88888.00 2007-03-05 01:30:56.408 064 18181.03 69.87 52686.73 88888.00 2007-03-05 01:30:56.908 064 18181.09 69.85 52686.76 88888.00 2007-03-05 01:30:57.408 064 18181.05 69.85 52686.93 88888.00 2007-03-05 01:30:57.908 064 18180.95 69.90 52686.86 88888.00 2007-03-05 01:30:58.408 064 18181.07 69.92 52686.68 88888.00 2007-03-05 01:30:58.908 064 18181.05 69.94 52686.71 88888.00 2007-03-05 01:30:59.408 064 18181.05 69.94 52686.75 88888.00 2007-03-05 01:30:59.908 064 18180.91 69.86 52686.84 88888.00 2007-03-05 01:31:00.408 064 18180.94 69.86 52686.92 88888.00 2007-03-05 01:31:00.908 064 18181.00 69.90 52686.86 88888.00 2007-03-05 01:31:01.408 064 18181.06 69.95 52686.85 88888.00 2007-03-05 01:31:01.908 064 18181.22 69.92 52686.85 88888.00 2007-03-05 01:31:02.408 064 18181.17 69.83 52686.77 88888.00 2007-03-05 01:31:02.908 064 18181.22 69.82 52686.76 88888.00 2007-03-05 01:31:03.408 064 18181.16 69.84 52686.92 88888.00 2007-03-05 01:31:03.908 064 18181.19 69.87 52686.93 88888.00 2007-03-05 01:31:04.408 064 18181.05 69.87 52686.80 88888.00 2007-03-05 01:31:04.908 064 18180.89 69.84 52686.85 88888.00 2007-03-05 01:31:05.408 064 18180.88 69.78 52686.94 88888.00 2007-03-05 01:31:05.908 064 18180.86 69.78 52687.04 88888.00 2007-03-05 01:31:06.408 064 18180.91 69.79 52687.04 88888.00 2007-03-05 01:31:06.908 064 18180.90 69.79 52686.90 88888.00 2007-03-05 01:31:07.408 064 18180.87 69.85 52686.86 88888.00 2007-03-05 01:31:07.908 064 18180.96 69.87 52686.76 88888.00 2007-03-05 01:31:08.408 064 18180.96 69.82 52686.73 88888.00 2007-03-05 01:31:08.908 064 18180.87 69.77 52686.78 88888.00 2007-03-05 01:31:09.408 064 18180.74 69.79 52686.78 88888.00 2007-03-05 01:31:09.908 064 18180.75 69.73 52686.88 88888.00 2007-03-05 01:31:10.408 064 18180.92 69.68 52686.85 88888.00 2007-03-05 01:31:10.908 064 18181.00 69.69 52686.84 88888.00 2007-03-05 01:31:11.408 064 18181.06 69.72 52686.80 88888.00 2007-03-05 01:31:11.908 064 18180.87 69.72 52686.82 88888.00 2007-03-05 01:31:12.408 064 18180.87 69.64 52686.78 88888.00 2007-03-05 01:31:12.908 064 18180.80 69.64 52686.72 88888.00 2007-03-05 01:31:13.408 064 18180.89 69.66 52686.64 88888.00 2007-03-05 01:31:13.908 064 18181.00 69.72 52686.65 88888.00 2007-03-05 01:31:14.408 064 18181.08 69.85 52686.73 88888.00 2007-03-05 01:31:14.908 064 18180.97 69.77 52686.83 88888.00 2007-03-05 01:31:15.408 064 18180.88 69.70 52686.82 88888.00 2007-03-05 01:31:15.908 064 18180.84 69.71 52686.75 88888.00 2007-03-05 01:31:16.408 064 18180.92 69.72 52686.83 88888.00 2007-03-05 01:31:16.908 064 18180.91 69.76 52686.82 88888.00 2007-03-05 01:31:17.408 064 18180.96 69.80 52686.70 88888.00 2007-03-05 01:31:17.908 064 18180.95 69.84 52686.74 88888.00 2007-03-05 01:31:18.408 064 18180.99 69.77 52686.86 88888.00 2007-03-05 01:31:18.908 064 18180.96 69.78 52686.78 88888.00 2007-03-05 01:31:19.408 064 18180.89 69.72 52686.76 88888.00 2007-03-05 01:31:19.908 064 18180.94 69.71 52686.68 88888.00 2007-03-05 01:31:20.408 064 18180.87 69.82 52686.71 88888.00 2007-03-05 01:31:20.908 064 18180.87 69.72 52686.84 88888.00 2007-03-05 01:31:21.408 064 18180.85 69.68 52686.87 88888.00 2007-03-05 01:31:21.908 064 18180.89 69.65 52686.78 88888.00 2007-03-05 01:31:22.408 064 18180.83 69.71 52686.77 88888.00 2007-03-05 01:31:22.908 064 18180.73 69.76 52686.88 88888.00 2007-03-05 01:31:23.408 064 18180.65 69.73 52686.86 88888.00 2007-03-05 01:31:23.908 064 18180.62 69.72 52686.77 88888.00 2007-03-05 01:31:24.408 064 18180.57 69.68 52686.78 88888.00 2007-03-05 01:31:24.908 064 18180.53 69.63 52686.83 88888.00 2007-03-05 01:31:25.408 064 18180.57 69.63 52686.89 88888.00 2007-03-05 01:31:25.908 064 18180.57 69.58 52686.92 88888.00 2007-03-05 01:31:26.408 064 18180.62 69.55 52686.83 88888.00 2007-03-05 01:31:26.908 064 18180.62 69.58 52686.73 88888.00 2007-03-05 01:31:27.408 064 18180.65 69.62 52686.80 88888.00 2007-03-05 01:31:27.908 064 18180.67 69.66 52686.75 88888.00 2007-03-05 01:31:28.408 064 18180.53 69.71 52686.74 88888.00 2007-03-05 01:31:28.908 064 18180.55 69.63 52686.68 88888.00 2007-03-05 01:31:29.408 064 18180.69 69.61 52686.68 88888.00 2007-03-05 01:31:29.908 064 18180.70 69.55 52686.80 88888.00 2007-03-05 01:31:30.408 064 18180.75 69.58 52686.81 88888.00 2007-03-05 01:31:30.908 064 18180.69 69.66 52686.81 88888.00 2007-03-05 01:31:31.408 064 18180.64 69.66 52686.83 88888.00 2007-03-05 01:31:31.908 064 18180.62 69.69 52686.77 88888.00 2007-03-05 01:31:32.408 064 18180.48 69.67 52686.76 88888.00 2007-03-05 01:31:32.908 064 18180.47 69.66 52686.77 88888.00 2007-03-05 01:31:33.408 064 18180.26 69.69 52686.83 88888.00 2007-03-05 01:31:33.908 064 18180.23 69.62 52686.81 88888.00 2007-03-05 01:31:34.408 064 18180.32 69.58 52686.64 88888.00 2007-03-05 01:31:34.908 064 18180.32 69.62 52686.58 88888.00 2007-03-05 01:31:35.408 064 18180.38 69.57 52686.53 88888.00 2007-03-05 01:31:35.908 064 18180.47 69.58 52686.69 88888.00 2007-03-05 01:31:36.408 064 18180.45 69.58 52686.64 88888.00 2007-03-05 01:31:36.908 064 18180.47 69.51 52686.70 88888.00 2007-03-05 01:31:37.408 064 18180.32 69.50 52686.70 88888.00 2007-03-05 01:31:37.908 064 18180.34 69.53 52686.68 88888.00 2007-03-05 01:31:38.408 064 18180.49 69.61 52686.63 88888.00 2007-03-05 01:31:38.908 064 18180.54 69.56 52686.69 88888.00 2007-03-05 01:31:39.408 064 18180.48 69.55 52686.75 88888.00 2007-03-05 01:31:39.908 064 18180.45 69.62 52686.69 88888.00 2007-03-05 01:31:40.408 064 18180.33 69.63 52686.70 88888.00 2007-03-05 01:31:40.908 064 18180.18 69.58 52686.68 88888.00 2007-03-05 01:31:41.408 064 18180.33 69.55 52686.61 88888.00 2007-03-05 01:31:41.908 064 18180.37 69.66 52686.66 88888.00 2007-03-05 01:31:42.408 064 18180.36 69.76 52686.65 88888.00 2007-03-05 01:31:42.908 064 18180.25 69.77 52686.53 88888.00 2007-03-05 01:31:43.408 064 18180.04 69.70 52686.48 88888.00 2007-03-05 01:31:43.908 064 18180.00 69.71 52686.50 88888.00 2007-03-05 01:31:44.408 064 18180.14 69.65 52686.54 88888.00 2007-03-05 01:31:44.908 064 18180.22 69.65 52686.62 88888.00 2007-03-05 01:31:45.408 064 18180.33 69.62 52686.70 88888.00 2007-03-05 01:31:45.908 064 18180.33 69.63 52686.68 88888.00 2007-03-05 01:31:46.408 064 18180.33 69.69 52686.69 88888.00 2007-03-05 01:31:46.908 064 18180.13 69.65 52686.71 88888.00 2007-03-05 01:31:47.408 064 18180.12 69.69 52686.72 88888.00 2007-03-05 01:31:47.908 064 18180.13 69.70 52686.75 88888.00 2007-03-05 01:31:48.408 064 18180.22 69.65 52686.80 88888.00 2007-03-05 01:31:48.908 064 18180.24 69.76 52686.69 88888.00 2007-03-05 01:31:49.408 064 18180.12 69.78 52686.70 88888.00 2007-03-05 01:31:49.908 064 18180.11 69.71 52686.65 88888.00 2007-03-05 01:31:50.408 064 18180.02 69.69 52686.75 88888.00 2007-03-05 01:31:50.908 064 18179.97 69.70 52686.92 88888.00 2007-03-05 01:31:51.408 064 18179.98 69.65 52686.86 88888.00 2007-03-05 01:31:51.908 064 18179.99 69.67 52686.76 88888.00 2007-03-05 01:31:52.408 064 18180.10 69.72 52686.78 88888.00 2007-03-05 01:31:52.908 064 18180.15 69.76 52686.76 88888.00 2007-03-05 01:31:53.408 064 18180.03 69.78 52686.82 88888.00 2007-03-05 01:31:53.908 064 18179.93 69.71 52686.82 88888.00 2007-03-05 01:31:54.408 064 18180.10 69.74 52686.83 88888.00 2007-03-05 01:31:54.908 064 18180.18 69.80 52686.88 88888.00 2007-03-05 01:31:55.408 064 18180.11 69.78 52686.90 88888.00 2007-03-05 01:31:55.908 064 18180.12 69.75 52686.75 88888.00 2007-03-05 01:31:56.408 064 18180.13 69.82 52686.75 88888.00 2007-03-05 01:31:56.908 064 18180.05 69.80 52686.74 88888.00 2007-03-05 01:31:57.408 064 18179.99 69.82 52686.80 88888.00 2007-03-05 01:31:57.908 064 18179.93 69.80 52686.85 88888.00 2007-03-05 01:31:58.408 064 18179.90 69.82 52686.80 88888.00 2007-03-05 01:31:58.908 064 18179.98 69.80 52686.80 88888.00 2007-03-05 01:31:59.408 064 18180.03 69.75 52686.93 88888.00 2007-03-05 01:31:59.908 064 18180.08 69.75 52686.92 88888.00 2007-03-05 01:32:00.408 064 18180.01 69.68 52686.96 88888.00 2007-03-05 01:32:00.908 064 18179.98 69.69 52686.92 88888.00 2007-03-05 01:32:01.408 064 18179.80 69.66 52686.85 88888.00 2007-03-05 01:32:01.908 064 18179.80 69.61 52686.83 88888.00 2007-03-05 01:32:02.408 064 18179.86 69.62 52686.80 88888.00 2007-03-05 01:32:02.908 064 18179.79 69.63 52686.86 88888.00 2007-03-05 01:32:03.408 064 18179.76 69.69 52686.92 88888.00 2007-03-05 01:32:03.908 064 18179.82 69.61 52686.90 88888.00 2007-03-05 01:32:04.408 064 18179.88 69.69 52686.86 88888.00 2007-03-05 01:32:04.908 064 18179.87 69.75 52686.75 88888.00 2007-03-05 01:32:05.408 064 18179.90 69.73 52686.78 88888.00 2007-03-05 01:32:05.908 064 18179.99 69.67 52686.77 88888.00 2007-03-05 01:32:06.408 064 18180.04 69.71 52686.83 88888.00 2007-03-05 01:32:06.908 064 18179.96 69.67 52686.77 88888.00 2007-03-05 01:32:07.408 064 18179.79 69.75 52686.72 88888.00 2007-03-05 01:32:07.908 064 18179.68 69.85 52686.76 88888.00 2007-03-05 01:32:08.408 064 18179.64 69.91 52686.78 88888.00 2007-03-05 01:32:08.908 064 18179.75 69.87 52686.83 88888.00 2007-03-05 01:32:09.408 064 18179.58 69.78 52686.81 88888.00 2007-03-05 01:32:09.908 064 18179.60 69.82 52686.88 88888.00 2007-03-05 01:32:10.408 064 18179.66 69.80 52686.81 88888.00 2007-03-05 01:32:10.908 064 18179.61 69.79 52686.78 88888.00 2007-03-05 01:32:11.408 064 18179.60 69.83 52686.69 88888.00 2007-03-05 01:32:11.908 064 18179.55 69.89 52686.65 88888.00 2007-03-05 01:32:12.408 064 18179.60 69.90 52686.71 88888.00 2007-03-05 01:32:12.908 064 18179.60 69.97 52686.70 88888.00 2007-03-05 01:32:13.408 064 18179.64 70.01 52686.70 88888.00 2007-03-05 01:32:13.908 064 18179.68 69.97 52686.64 88888.00 2007-03-05 01:32:14.408 064 18179.64 69.79 52686.70 88888.00 2007-03-05 01:32:14.908 064 18179.66 69.81 52686.78 88888.00 2007-03-05 01:32:15.408 064 18179.66 69.83 52686.75 88888.00 2007-03-05 01:32:15.908 064 18179.75 69.87 52686.70 88888.00 2007-03-05 01:32:16.408 064 18179.76 69.94 52686.76 88888.00 2007-03-05 01:32:16.908 064 18179.69 69.98 52686.74 88888.00 2007-03-05 01:32:17.408 064 18179.62 69.97 52686.75 88888.00 2007-03-05 01:32:17.908 064 18179.62 69.96 52686.78 88888.00 2007-03-05 01:32:18.408 064 18179.66 69.92 52686.87 88888.00 2007-03-05 01:32:18.908 064 18179.57 69.98 52686.82 88888.00 2007-03-05 01:32:19.408 064 18179.51 70.05 52686.73 88888.00 2007-03-05 01:32:19.908 064 18179.53 70.03 52686.60 88888.00 2007-03-05 01:32:20.408 064 18179.59 70.03 52686.53 88888.00 2007-03-05 01:32:20.908 064 18179.66 69.92 52686.62 88888.00 2007-03-05 01:32:21.408 064 18179.76 69.95 52686.63 88888.00 2007-03-05 01:32:21.908 064 18179.81 69.88 52686.61 88888.00 2007-03-05 01:32:22.408 064 18179.79 69.87 52686.61 88888.00 2007-03-05 01:32:22.908 064 18179.67 69.87 52686.57 88888.00 2007-03-05 01:32:23.408 064 18179.73 69.91 52686.72 88888.00 2007-03-05 01:32:23.908 064 18179.97 69.94 52686.71 88888.00 2007-03-05 01:32:24.408 064 18179.98 69.95 52686.59 88888.00 2007-03-05 01:32:24.908 064 18179.91 69.96 52686.51 88888.00 2007-03-05 01:32:25.408 064 18179.79 69.90 52686.50 88888.00 2007-03-05 01:32:25.908 064 18179.78 69.86 52686.57 88888.00 2007-03-05 01:32:26.408 064 18179.77 69.94 52686.60 88888.00 2007-03-05 01:32:26.908 064 18179.73 69.90 52686.65 88888.00 2007-03-05 01:32:27.408 064 18179.78 69.84 52686.47 88888.00 2007-03-05 01:32:27.908 064 18179.80 69.78 52686.53 88888.00 2007-03-05 01:32:28.408 064 18179.85 69.78 52686.58 88888.00 2007-03-05 01:32:28.908 064 18179.68 69.95 52686.54 88888.00 2007-03-05 01:32:29.408 064 18179.61 70.01 52686.58 88888.00 2007-03-05 01:32:29.908 064 18179.68 69.94 52686.60 88888.00 2007-03-05 01:32:30.408 064 18179.69 69.92 52686.58 88888.00 2007-03-05 01:32:30.908 064 18179.72 69.99 52686.47 88888.00 2007-03-05 01:32:31.408 064 18179.82 69.98 52686.48 88888.00 2007-03-05 01:32:31.908 064 18179.87 69.92 52686.48 88888.00 2007-03-05 01:32:32.408 064 18179.80 69.83 52686.57 88888.00 2007-03-05 01:32:32.908 064 18179.72 69.84 52686.61 88888.00 2007-03-05 01:32:33.408 064 18179.73 69.89 52686.60 88888.00 2007-03-05 01:32:33.908 064 18179.82 69.96 52686.59 88888.00 2007-03-05 01:32:34.408 064 18179.82 69.97 52686.59 88888.00 2007-03-05 01:32:34.908 064 18179.86 69.92 52686.55 88888.00 2007-03-05 01:32:35.408 064 18179.69 69.99 52686.52 88888.00 2007-03-05 01:32:35.908 064 18179.83 70.03 52686.49 88888.00 2007-03-05 01:32:36.408 064 18179.90 70.02 52686.40 88888.00 2007-03-05 01:32:36.908 064 18179.86 70.04 52686.35 88888.00 2007-03-05 01:32:37.408 064 18179.98 70.09 52686.29 88888.00 2007-03-05 01:32:37.908 064 18180.07 70.09 52686.34 88888.00 2007-03-05 01:32:38.408 064 18180.11 70.15 52686.35 88888.00 2007-03-05 01:32:38.908 064 18180.02 70.13 52686.18 88888.00 2007-03-05 01:32:39.408 064 18179.97 70.10 52686.27 88888.00 2007-03-05 01:32:39.908 064 18179.93 70.10 52686.41 88888.00 2007-03-05 01:32:40.408 064 18179.98 70.08 52686.48 88888.00 2007-03-05 01:32:40.908 064 18179.87 70.04 52686.50 88888.00 2007-03-05 01:32:41.408 064 18180.02 70.01 52686.47 88888.00 2007-03-05 01:32:41.908 064 18179.89 69.99 52686.36 88888.00 2007-03-05 01:32:42.408 064 18179.79 69.98 52686.36 88888.00 2007-03-05 01:32:42.908 064 18179.78 70.02 52686.37 88888.00 2007-03-05 01:32:43.408 064 18179.93 70.05 52686.40 88888.00 2007-03-05 01:32:43.908 064 18179.96 70.04 52686.46 88888.00 2007-03-05 01:32:44.408 064 18180.03 70.03 52686.37 88888.00 2007-03-05 01:32:44.908 064 18180.04 70.03 52686.31 88888.00 2007-03-05 01:32:45.408 064 18180.04 70.07 52686.41 88888.00 2007-03-05 01:32:45.908 064 18180.00 70.04 52686.40 88888.00 2007-03-05 01:32:46.408 064 18180.08 69.97 52686.36 88888.00 2007-03-05 01:32:46.908 064 18180.12 69.95 52686.37 88888.00 2007-03-05 01:32:47.408 064 18180.08 69.99 52686.52 88888.00 2007-03-05 01:32:47.908 064 18180.18 69.89 52686.51 88888.00 2007-03-05 01:32:48.408 064 18180.20 69.95 52686.49 88888.00 2007-03-05 01:32:48.908 064 18180.19 70.00 52686.50 88888.00 2007-03-05 01:32:49.408 064 18180.18 70.01 52686.47 88888.00 2007-03-05 01:32:49.908 064 18180.15 70.04 52686.41 88888.00 2007-03-05 01:32:50.408 064 18180.19 70.04 52686.39 88888.00 2007-03-05 01:32:50.908 064 18180.23 69.92 52686.36 88888.00 2007-03-05 01:32:51.408 064 18180.33 69.91 52686.29 88888.00 2007-03-05 01:32:51.908 064 18180.31 69.84 52686.34 88888.00 2007-03-05 01:32:52.408 064 18180.22 69.90 52686.37 88888.00 2007-03-05 01:32:52.908 064 18180.22 69.91 52686.27 88888.00 2007-03-05 01:32:53.408 064 18180.31 69.82 52686.25 88888.00 2007-03-05 01:32:53.908 064 18180.23 69.85 52686.35 88888.00 2007-03-05 01:32:54.408 064 18180.22 69.90 52686.39 88888.00 2007-03-05 01:32:54.908 064 18180.33 69.90 52686.40 88888.00 2007-03-05 01:32:55.408 064 18180.35 69.97 52686.48 88888.00 2007-03-05 01:32:55.908 064 18180.25 69.89 52686.47 88888.00 2007-03-05 01:32:56.408 064 18180.22 69.79 52686.41 88888.00 2007-03-05 01:32:56.908 064 18180.09 69.87 52686.34 88888.00 2007-03-05 01:32:57.408 064 18180.04 69.79 52686.42 88888.00 2007-03-05 01:32:57.908 064 18180.29 69.86 52686.49 88888.00 2007-03-05 01:32:58.408 064 18180.41 70.00 52686.45 88888.00 2007-03-05 01:32:58.908 064 18180.37 69.95 52686.46 88888.00 2007-03-05 01:32:59.408 064 18180.41 69.95 52686.47 88888.00 2007-03-05 01:32:59.908 064 18180.34 69.98 52686.45 88888.00 2007-03-05 01:33:00.408 064 18180.31 70.02 52686.43 88888.00 2007-03-05 01:33:00.908 064 18180.32 69.98 52686.47 88888.00 2007-03-05 01:33:01.408 064 18180.32 70.00 52686.64 88888.00 2007-03-05 01:33:01.908 064 18180.20 70.07 52686.64 88888.00 2007-03-05 01:33:02.408 064 18180.15 70.14 52686.41 88888.00 2007-03-05 01:33:02.908 064 18180.14 70.17 52686.35 88888.00 2007-03-05 01:33:03.408 064 18180.24 70.13 52686.29 88888.00 2007-03-05 01:33:03.908 064 18180.32 70.12 52686.37 88888.00 2007-03-05 01:33:04.408 064 18180.27 70.03 52686.36 88888.00 2007-03-05 01:33:04.908 064 18180.27 70.07 52686.32 88888.00 2007-03-05 01:33:05.408 064 18180.22 70.11 52686.41 88888.00 2007-03-05 01:33:05.908 064 18180.07 70.06 52686.36 88888.00 2007-03-05 01:33:06.408 064 18180.16 70.03 52686.24 88888.00 2007-03-05 01:33:06.908 064 18180.20 70.01 52686.25 88888.00 2007-03-05 01:33:07.408 064 18180.14 70.04 52686.40 88888.00 2007-03-05 01:33:07.908 064 18180.27 70.03 52686.47 88888.00 2007-03-05 01:33:08.408 064 18180.24 69.97 52686.47 88888.00 2007-03-05 01:33:08.908 064 18180.35 69.97 52686.48 88888.00 2007-03-05 01:33:09.408 064 18180.42 70.02 52686.31 88888.00 2007-03-05 01:33:09.908 064 18180.33 70.06 52686.20 88888.00 2007-03-05 01:33:10.408 064 18180.27 70.03 52686.24 88888.00 2007-03-05 01:33:10.908 064 18180.25 70.04 52686.36 88888.00 2007-03-05 01:33:11.408 064 18180.27 70.04 52686.28 88888.00 2007-03-05 01:33:11.908 064 18180.35 70.01 52686.25 88888.00 2007-03-05 01:33:12.408 064 18180.37 69.97 52686.28 88888.00 2007-03-05 01:33:12.908 064 18180.48 70.03 52686.34 88888.00 2007-03-05 01:33:13.408 064 18180.40 70.02 52686.34 88888.00 2007-03-05 01:33:13.908 064 18180.47 70.05 52686.34 88888.00 2007-03-05 01:33:14.408 064 18180.61 70.06 52686.36 88888.00 2007-03-05 01:33:14.908 064 18180.49 70.11 52686.32 88888.00 2007-03-05 01:33:15.408 064 18180.52 70.16 52686.32 88888.00 2007-03-05 01:33:15.908 064 18180.48 70.16 52686.39 88888.00 2007-03-05 01:33:16.408 064 18180.49 70.21 52686.41 88888.00 2007-03-05 01:33:16.908 064 18180.48 70.28 52686.36 88888.00 2007-03-05 01:33:17.408 064 18180.46 70.21 52686.39 88888.00 2007-03-05 01:33:17.908 064 18180.33 70.26 52686.41 88888.00 2007-03-05 01:33:18.408 064 18180.38 70.30 52686.42 88888.00 2007-03-05 01:33:18.908 064 18180.29 70.21 52686.42 88888.00 2007-03-05 01:33:19.408 064 18180.22 70.21 52686.27 88888.00 2007-03-05 01:33:19.908 064 18180.26 70.21 52686.26 88888.00 2007-03-05 01:33:20.408 064 18180.29 70.24 52686.24 88888.00 2007-03-05 01:33:20.908 064 18180.33 70.28 52686.35 88888.00 2007-03-05 01:33:21.408 064 18180.34 70.28 52686.42 88888.00 2007-03-05 01:33:21.908 064 18180.36 70.25 52686.34 88888.00 2007-03-05 01:33:22.408 064 18180.40 70.15 52686.28 88888.00 2007-03-05 01:33:22.908 064 18180.32 70.12 52686.32 88888.00 2007-03-05 01:33:23.408 064 18180.32 70.13 52686.34 88888.00 2007-03-05 01:33:23.908 064 18180.27 70.15 52686.35 88888.00 2007-03-05 01:33:24.408 064 18180.20 70.21 52686.41 88888.00 2007-03-05 01:33:24.908 064 18180.13 70.22 52686.30 88888.00 2007-03-05 01:33:25.408 064 18180.12 70.20 52686.35 88888.00 2007-03-05 01:33:25.908 064 18180.15 70.24 52686.42 88888.00 2007-03-05 01:33:26.408 064 18180.27 70.22 52686.58 88888.00 2007-03-05 01:33:26.908 064 18180.26 70.25 52686.68 88888.00 2007-03-05 01:33:27.408 064 18180.24 70.22 52686.65 88888.00 2007-03-05 01:33:27.908 064 18180.29 70.20 52686.50 88888.00 2007-03-05 01:33:28.408 064 18180.31 70.21 52686.48 88888.00 2007-03-05 01:33:28.908 064 18180.34 70.19 52686.40 88888.00 2007-03-05 01:33:29.408 064 18180.38 70.19 52686.37 88888.00 2007-03-05 01:33:29.908 064 18180.42 70.24 52686.47 88888.00 2007-03-05 01:33:30.408 064 18180.41 70.19 52686.48 88888.00 2007-03-05 01:33:30.908 064 18180.48 70.16 52686.55 88888.00 2007-03-05 01:33:31.408 064 18180.47 70.19 52686.50 88888.00 2007-03-05 01:33:31.908 064 18180.44 70.12 52686.51 88888.00 2007-03-05 01:33:32.408 064 18180.42 70.19 52686.52 88888.00 2007-03-05 01:33:32.908 064 18180.34 70.11 52686.50 88888.00 2007-03-05 01:33:33.408 064 18180.38 70.19 52686.50 88888.00 2007-03-05 01:33:33.908 064 18180.34 70.31 52686.47 88888.00 2007-03-05 01:33:34.408 064 18180.33 70.37 52686.50 88888.00 2007-03-05 01:33:34.908 064 18180.40 70.28 52686.54 88888.00 2007-03-05 01:33:35.408 064 18180.45 70.15 52686.55 88888.00 2007-03-05 01:33:35.908 064 18180.38 70.19 52686.49 88888.00 2007-03-05 01:33:36.408 064 18180.22 70.22 52686.57 88888.00 2007-03-05 01:33:36.908 064 18180.19 70.18 52686.60 88888.00 2007-03-05 01:33:37.408 064 18180.25 70.20 52686.54 88888.00 2007-03-05 01:33:37.908 064 18180.29 70.23 52686.40 88888.00 2007-03-05 01:33:38.408 064 18180.24 70.25 52686.40 88888.00 2007-03-05 01:33:38.908 064 18180.37 70.20 52686.48 88888.00 2007-03-05 01:33:39.408 064 18180.35 70.24 52686.50 88888.00 2007-03-05 01:33:39.908 064 18180.23 70.26 52686.57 88888.00 2007-03-05 01:33:40.408 064 18180.08 70.29 52686.49 88888.00 2007-03-05 01:33:40.908 064 18180.11 70.26 52686.45 88888.00 2007-03-05 01:33:41.408 064 18180.35 70.20 52686.41 88888.00 2007-03-05 01:33:41.908 064 18180.36 70.26 52686.41 88888.00 2007-03-05 01:33:42.408 064 18180.37 70.34 52686.46 88888.00 2007-03-05 01:33:42.908 064 18180.19 70.33 52686.54 88888.00 2007-03-05 01:33:43.408 064 18180.10 70.26 52686.51 88888.00 2007-03-05 01:33:43.908 064 18180.08 70.32 52686.38 88888.00 2007-03-05 01:33:44.408 064 18180.12 70.32 52686.29 88888.00 2007-03-05 01:33:44.908 064 18180.15 70.40 52686.27 88888.00 2007-03-05 01:33:45.408 064 18180.11 70.34 52686.42 88888.00 2007-03-05 01:33:45.908 064 18180.08 70.29 52686.40 88888.00 2007-03-05 01:33:46.408 064 18180.07 70.29 52686.28 88888.00 2007-03-05 01:33:46.908 064 18180.07 70.16 52686.34 88888.00 2007-03-05 01:33:47.408 064 18180.08 70.13 52686.46 88888.00 2007-03-05 01:33:47.908 064 18180.11 70.13 52686.42 88888.00 2007-03-05 01:33:48.408 064 18180.11 70.14 52686.34 88888.00 2007-03-05 01:33:48.908 064 18180.11 70.12 52686.39 88888.00 2007-03-05 01:33:49.408 064 18180.10 70.28 52686.47 88888.00 2007-03-05 01:33:49.908 064 18180.22 70.31 52686.48 88888.00 2007-03-05 01:33:50.408 064 18180.19 70.34 52686.43 88888.00 2007-03-05 01:33:50.908 064 18180.27 70.30 52686.53 88888.00 2007-03-05 01:33:51.408 064 18181.03 70.39 52686.43 88888.00 2007-03-05 01:33:51.908 064 18181.33 70.49 52686.38 88888.00 2007-03-05 01:33:52.408 064 18180.76 70.50 52686.25 88888.00 2007-03-05 01:33:52.908 064 18180.34 70.44 52686.32 88888.00 2007-03-05 01:33:53.408 064 18180.20 70.41 52686.30 88888.00 2007-03-05 01:33:53.908 064 18180.05 70.47 52686.29 88888.00 2007-03-05 01:33:54.408 064 18180.14 70.45 52686.28 88888.00 2007-03-05 01:33:54.908 064 18180.07 70.36 52686.25 88888.00 2007-03-05 01:33:55.408 064 18180.02 70.38 52686.35 88888.00 2007-03-05 01:33:55.908 064 18180.07 70.47 52686.35 88888.00 2007-03-05 01:33:56.408 064 18180.10 70.45 52686.34 88888.00 2007-03-05 01:33:56.908 064 18180.11 70.41 52686.47 88888.00 2007-03-05 01:33:57.408 064 18180.13 70.39 52686.52 88888.00 2007-03-05 01:33:57.908 064 18180.13 70.45 52686.61 88888.00 2007-03-05 01:33:58.408 064 18180.13 70.45 52686.57 88888.00 2007-03-05 01:33:58.908 064 18180.14 70.48 52686.45 88888.00 2007-03-05 01:33:59.408 064 18180.10 70.30 52686.47 88888.00 2007-03-05 01:33:59.908 064 18180.00 70.16 52686.57 88888.00 2007-03-05 01:34:00.408 064 18179.97 70.26 52686.49 88888.00 2007-03-05 01:34:00.908 064 18179.94 70.35 52686.43 88888.00 2007-03-05 01:34:01.408 064 18180.04 70.34 52686.47 88888.00 2007-03-05 01:34:01.908 064 18180.13 70.39 52686.36 88888.00 2007-03-05 01:34:02.408 064 18180.13 70.43 52686.29 88888.00 2007-03-05 01:34:02.908 064 18180.02 70.34 52686.34 88888.00 2007-03-05 01:34:03.408 064 18179.96 70.34 52686.34 88888.00 2007-03-05 01:34:03.908 064 18179.85 70.37 52686.31 88888.00 2007-03-05 01:34:04.408 064 18179.91 70.40 52686.39 88888.00 2007-03-05 01:34:04.908 064 18180.05 70.46 52686.41 88888.00 2007-03-05 01:34:05.408 064 18180.12 70.43 52686.41 88888.00 2007-03-05 01:34:05.908 064 18180.11 70.41 52686.40 88888.00 2007-03-05 01:34:06.408 064 18180.18 70.43 52686.37 88888.00 2007-03-05 01:34:06.908 064 18180.18 70.48 52686.41 88888.00 2007-03-05 01:34:07.408 064 18180.09 70.51 52686.59 88888.00 2007-03-05 01:34:07.908 064 18180.09 70.49 52686.51 88888.00 2007-03-05 01:34:08.408 064 18180.11 70.49 52686.38 88888.00 2007-03-05 01:34:08.908 064 18180.12 70.50 52686.52 88888.00 2007-03-05 01:34:09.408 064 18180.11 70.50 52686.48 88888.00 2007-03-05 01:34:09.908 064 18180.04 70.59 52686.36 88888.00 2007-03-05 01:34:10.408 064 18180.07 70.62 52686.32 88888.00 2007-03-05 01:34:10.908 064 18180.10 70.62 52686.37 88888.00 2007-03-05 01:34:11.408 064 18180.01 70.59 52686.42 88888.00 2007-03-05 01:34:11.908 064 18179.99 70.49 52686.41 88888.00 2007-03-05 01:34:12.408 064 18180.05 70.48 52686.51 88888.00 2007-03-05 01:34:12.908 064 18180.04 70.49 52686.61 88888.00 2007-03-05 01:34:13.408 064 18180.14 70.57 52686.51 88888.00 2007-03-05 01:34:13.908 064 18180.15 70.64 52686.40 88888.00 2007-03-05 01:34:14.408 064 18180.20 70.63 52686.39 88888.00 2007-03-05 01:34:14.908 064 18180.19 70.54 52686.38 88888.00 2007-03-05 01:34:15.408 064 18180.26 70.50 52686.34 88888.00 2007-03-05 01:34:15.908 064 18180.18 70.49 52686.27 88888.00 2007-03-05 01:34:16.408 064 18180.16 70.58 52686.28 88888.00 2007-03-05 01:34:16.908 064 18180.09 70.62 52686.22 88888.00 2007-03-05 01:34:17.408 064 18180.03 70.52 52686.15 88888.00 2007-03-05 01:34:17.908 064 18180.10 70.52 52686.18 88888.00 2007-03-05 01:34:18.408 064 18180.04 70.43 52686.37 88888.00 2007-03-05 01:34:18.908 064 18180.08 70.48 52686.49 88888.00 2007-03-05 01:34:19.408 064 18180.15 70.42 52686.51 88888.00 2007-03-05 01:34:19.908 064 18180.16 70.54 52686.42 88888.00 2007-03-05 01:34:20.408 064 18180.01 70.64 52686.41 88888.00 2007-03-05 01:34:20.908 064 18180.09 70.66 52686.34 88888.00 2007-03-05 01:34:21.408 064 18180.10 70.52 52686.23 88888.00 2007-03-05 01:34:21.908 064 18180.14 70.38 52686.25 88888.00 2007-03-05 01:34:22.408 064 18180.25 70.36 52686.30 88888.00 2007-03-05 01:34:22.908 064 18180.18 70.46 52686.28 88888.00 2007-03-05 01:34:23.408 064 18180.13 70.52 52686.27 88888.00 2007-03-05 01:34:23.908 064 18180.12 70.54 52686.20 88888.00 2007-03-05 01:34:24.408 064 18180.16 70.48 52686.17 88888.00 2007-03-05 01:34:24.908 064 18180.12 70.52 52686.20 88888.00 2007-03-05 01:34:25.408 064 18180.11 70.59 52686.23 88888.00 2007-03-05 01:34:25.908 064 18180.12 70.63 52686.23 88888.00 2007-03-05 01:34:26.408 064 18180.12 70.65 52686.35 88888.00 2007-03-05 01:34:26.908 064 18180.09 70.63 52686.42 88888.00 2007-03-05 01:34:27.408 064 18180.09 70.58 52686.38 88888.00 2007-03-05 01:34:27.908 064 18180.09 70.52 52686.36 88888.00 2007-03-05 01:34:28.408 064 18180.09 70.53 52686.45 88888.00 2007-03-05 01:34:28.908 064 18180.16 70.70 52686.43 88888.00 2007-03-05 01:34:29.408 064 18180.12 70.73 52686.35 88888.00 2007-03-05 01:34:29.908 064 18180.05 70.66 52686.29 88888.00 2007-03-05 01:34:30.408 064 18179.97 70.67 52686.24 88888.00 2007-03-05 01:34:30.908 064 18179.93 70.67 52686.32 88888.00 2007-03-05 01:34:31.408 064 18179.90 70.68 52686.31 88888.00 2007-03-05 01:34:31.908 064 18179.88 70.75 52686.22 88888.00 2007-03-05 01:34:32.408 064 18179.79 70.69 52686.20 88888.00 2007-03-05 01:34:32.908 064 18179.82 70.72 52686.20 88888.00 2007-03-05 01:34:33.408 064 18179.83 70.73 52686.25 88888.00 2007-03-05 01:34:33.908 064 18179.91 70.74 52686.28 88888.00 2007-03-05 01:34:34.408 064 18179.93 70.71 52686.24 88888.00 2007-03-05 01:34:34.908 064 18180.03 70.66 52686.24 88888.00 2007-03-05 01:34:35.408 064 18180.08 70.76 52686.24 88888.00 2007-03-05 01:34:35.908 064 18179.96 70.80 52686.26 88888.00 2007-03-05 01:34:36.408 064 18179.94 70.75 52686.19 88888.00 2007-03-05 01:34:36.908 064 18179.99 70.66 52686.16 88888.00 2007-03-05 01:34:37.408 064 18179.97 70.66 52686.10 88888.00 2007-03-05 01:34:37.908 064 18179.99 70.66 52686.24 88888.00 2007-03-05 01:34:38.408 064 18180.04 70.59 52686.26 88888.00 2007-03-05 01:34:38.908 064 18180.02 70.63 52686.29 88888.00 2007-03-05 01:34:39.408 064 18179.96 70.65 52686.31 88888.00 2007-03-05 01:34:39.908 064 18179.86 70.64 52686.32 88888.00 2007-03-05 01:34:40.408 064 18179.98 70.64 52686.39 88888.00 2007-03-05 01:34:40.908 064 18180.05 70.70 52686.35 88888.00 2007-03-05 01:34:41.408 064 18180.00 70.74 52686.45 88888.00 2007-03-05 01:34:41.908 064 18179.91 70.82 52686.49 88888.00 2007-03-05 01:34:42.408 064 18179.96 70.80 52686.37 88888.00 2007-03-05 01:34:42.908 064 18179.90 70.80 52686.26 88888.00 2007-03-05 01:34:43.408 064 18179.91 70.76 52686.31 88888.00 2007-03-05 01:34:43.908 064 18179.98 70.69 52686.41 88888.00 2007-03-05 01:34:44.408 064 18180.01 70.69 52686.35 88888.00 2007-03-05 01:34:44.908 064 18179.91 70.63 52686.39 88888.00 2007-03-05 01:34:45.408 064 18179.88 70.58 52686.37 88888.00 2007-03-05 01:34:45.908 064 18179.82 70.58 52686.34 88888.00 2007-03-05 01:34:46.408 064 18179.70 70.62 52686.37 88888.00 2007-03-05 01:34:46.908 064 18179.80 70.63 52686.34 88888.00 2007-03-05 01:34:47.408 064 18179.92 70.63 52686.14 88888.00 2007-03-05 01:34:47.908 064 18179.97 70.65 52686.04 88888.00 2007-03-05 01:34:48.408 064 18179.90 70.70 52686.15 88888.00 2007-03-05 01:34:48.908 064 18179.88 70.74 52686.24 88888.00 2007-03-05 01:34:49.408 064 18179.91 70.86 52686.20 88888.00 2007-03-05 01:34:49.908 064 18179.91 70.86 52686.20 88888.00 2007-03-05 01:34:50.408 064 18180.00 70.80 52686.23 88888.00 2007-03-05 01:34:50.908 064 18179.94 70.76 52686.23 88888.00 2007-03-05 01:34:51.408 064 18179.89 70.71 52686.23 88888.00 2007-03-05 01:34:51.908 064 18179.88 70.70 52686.24 88888.00 2007-03-05 01:34:52.408 064 18179.93 70.76 52686.22 88888.00 2007-03-05 01:34:52.908 064 18179.92 70.77 52686.26 88888.00 2007-03-05 01:34:53.408 064 18179.81 70.78 52686.20 88888.00 2007-03-05 01:34:53.908 064 18180.01 70.68 52686.05 88888.00 2007-03-05 01:34:54.408 064 18179.97 70.67 52686.08 88888.00 2007-03-05 01:34:54.908 064 18179.99 70.67 52686.14 88888.00 2007-03-05 01:34:55.408 064 18179.94 70.69 52686.19 88888.00 2007-03-05 01:34:55.908 064 18179.96 70.70 52686.19 88888.00 2007-03-05 01:34:56.408 064 18179.92 70.71 52686.15 88888.00 2007-03-05 01:34:56.908 064 18179.98 70.71 52686.24 88888.00 2007-03-05 01:34:57.408 064 18180.07 70.77 52686.18 88888.00 2007-03-05 01:34:57.908 064 18180.08 70.74 52686.20 88888.00 2007-03-05 01:34:58.408 064 18179.97 70.70 52686.26 88888.00 2007-03-05 01:34:58.908 064 18180.03 70.75 52686.30 88888.00 2007-03-05 01:34:59.408 064 18180.13 70.72 52686.30 88888.00 2007-03-05 01:34:59.908 064 18180.07 70.75 52686.23 88888.00 2007-03-05 01:35:00.408 064 18180.03 70.74 52686.35 88888.00 2007-03-05 01:35:00.908 064 18180.04 70.69 52686.36 88888.00 2007-03-05 01:35:01.408 064 18180.11 70.70 52686.34 88888.00 2007-03-05 01:35:01.908 064 18180.13 70.72 52686.42 88888.00 2007-03-05 01:35:02.408 064 18180.03 70.72 52686.45 88888.00 2007-03-05 01:35:02.908 064 18180.03 70.79 52686.30 88888.00 2007-03-05 01:35:03.408 064 18180.11 70.84 52686.20 88888.00 2007-03-05 01:35:03.908 064 18180.21 70.82 52686.36 88888.00 2007-03-05 01:35:04.408 064 18180.22 70.78 52686.34 88888.00 2007-03-05 01:35:04.908 064 18180.20 70.76 52686.31 88888.00 2007-03-05 01:35:05.408 064 18180.27 70.80 52686.24 88888.00 2007-03-05 01:35:05.908 064 18180.23 70.81 52686.20 88888.00 2007-03-05 01:35:06.408 064 18180.18 70.80 52686.38 88888.00 2007-03-05 01:35:06.908 064 18180.13 70.77 52686.31 88888.00 2007-03-05 01:35:07.408 064 18180.18 70.75 52686.38 88888.00 2007-03-05 01:35:07.908 064 18180.26 70.74 52686.42 88888.00 2007-03-05 01:35:08.408 064 18180.32 70.72 52686.28 88888.00 2007-03-05 01:35:08.908 064 18180.24 70.63 52686.27 88888.00 2007-03-05 01:35:09.408 064 18180.24 70.61 52686.34 88888.00 2007-03-05 01:35:09.908 064 18180.30 70.58 52686.24 88888.00 2007-03-05 01:35:10.408 064 18180.31 70.58 52686.19 88888.00 2007-03-05 01:35:10.908 064 18180.34 70.63 52686.24 88888.00 2007-03-05 01:35:11.408 064 18180.42 70.63 52686.18 88888.00 2007-03-05 01:35:11.908 064 18180.33 70.66 52686.16 88888.00 2007-03-05 01:35:12.408 064 18180.40 70.70 52686.25 88888.00 2007-03-05 01:35:12.908 064 18180.40 70.74 52686.27 88888.00 2007-03-05 01:35:13.408 064 18180.34 70.75 52686.25 88888.00 2007-03-05 01:35:13.908 064 18180.18 70.75 52686.25 88888.00 2007-03-05 01:35:14.408 064 18180.18 70.83 52686.27 88888.00 2007-03-05 01:35:14.908 064 18180.22 70.85 52686.28 88888.00 2007-03-05 01:35:15.408 064 18180.23 70.71 52686.18 88888.00 2007-03-05 01:35:15.908 064 18180.33 70.71 52686.15 88888.00 2007-03-05 01:35:16.408 064 18180.36 70.78 52686.22 88888.00 2007-03-05 01:35:16.908 064 18180.33 70.73 52686.26 88888.00 2007-03-05 01:35:17.408 064 18180.32 70.67 52686.23 88888.00 2007-03-05 01:35:17.908 064 18180.20 70.66 52686.25 88888.00 2007-03-05 01:35:18.408 064 18180.25 70.73 52686.29 88888.00 2007-03-05 01:35:18.908 064 18180.31 70.72 52686.25 88888.00 2007-03-05 01:35:19.408 064 18180.29 70.73 52686.18 88888.00 2007-03-05 01:35:19.908 064 18180.21 70.73 52686.24 88888.00 2007-03-05 01:35:20.408 064 18180.26 70.70 52686.19 88888.00 2007-03-05 01:35:20.908 064 18180.24 70.68 52686.16 88888.00 2007-03-05 01:35:21.408 064 18180.27 70.73 52686.24 88888.00 2007-03-05 01:35:21.908 064 18180.51 70.71 52686.29 88888.00 2007-03-05 01:35:22.408 064 18180.64 70.74 52686.24 88888.00 2007-03-05 01:35:22.908 064 18180.64 70.76 52686.20 88888.00 2007-03-05 01:35:23.408 064 18180.58 70.69 52686.15 88888.00 2007-03-05 01:35:23.908 064 18180.33 70.67 52686.15 88888.00 2007-03-05 01:35:24.408 064 18180.27 70.66 52686.19 88888.00 2007-03-05 01:35:24.908 064 18180.23 70.65 52686.24 88888.00 2007-03-05 01:35:25.408 064 18180.30 70.61 52686.14 88888.00 2007-03-05 01:35:25.908 064 18180.37 70.58 52686.10 88888.00 2007-03-05 01:35:26.408 064 18180.45 70.52 52686.14 88888.00 2007-03-05 01:35:26.908 064 18180.43 70.54 52686.04 88888.00 2007-03-05 01:35:27.408 064 18180.44 70.65 52686.00 88888.00 2007-03-05 01:35:27.908 064 18180.35 70.62 52685.99 88888.00 2007-03-05 01:35:28.408 064 18180.59 70.55 52685.97 88888.00 2007-03-05 01:35:28.908 064 18180.73 70.50 52686.00 88888.00 2007-03-05 01:35:29.408 064 18180.72 70.53 52686.05 88888.00 2007-03-05 01:35:29.908 064 18180.68 70.56 52686.11 88888.00 2007-03-05 01:35:30.408 064 18180.59 70.67 52686.13 88888.00 2007-03-05 01:35:30.908 064 18180.57 70.62 52686.05 88888.00 2007-03-05 01:35:31.408 064 18180.49 70.57 52686.13 88888.00 2007-03-05 01:35:31.908 064 18180.43 70.54 52686.20 88888.00 2007-03-05 01:35:32.408 064 18180.42 70.58 52686.24 88888.00 2007-03-05 01:35:32.908 064 18180.46 70.55 52686.24 88888.00 2007-03-05 01:35:33.408 064 18180.57 70.48 52686.30 88888.00 2007-03-05 01:35:33.908 064 18180.68 70.47 52686.25 88888.00 2007-03-05 01:35:34.408 064 18180.70 70.53 52686.30 88888.00 2007-03-05 01:35:34.908 064 18180.75 70.48 52686.19 88888.00 2007-03-05 01:35:35.408 064 18180.69 70.46 52686.11 88888.00 2007-03-05 01:35:35.908 064 18180.69 70.50 52686.13 88888.00 2007-03-05 01:35:36.408 064 18180.72 70.44 52686.06 88888.00 2007-03-05 01:35:36.908 064 18180.80 70.40 52685.99 88888.00 2007-03-05 01:35:37.408 064 18180.81 70.49 52686.02 88888.00 2007-03-05 01:35:37.908 064 18180.87 70.56 52686.02 88888.00 2007-03-05 01:35:38.408 064 18180.92 70.50 52686.00 88888.00 2007-03-05 01:35:38.908 064 18180.96 70.44 52686.06 88888.00 2007-03-05 01:35:39.408 064 18180.99 70.47 52685.99 88888.00 2007-03-05 01:35:39.908 064 18180.84 70.41 52685.90 88888.00 2007-03-05 01:35:40.408 064 18180.74 70.41 52686.01 88888.00 2007-03-05 01:35:40.908 064 18180.84 70.46 52686.03 88888.00 2007-03-05 01:35:41.408 064 18180.85 70.53 52686.00 88888.00 2007-03-05 01:35:41.908 064 18180.81 70.49 52685.97 88888.00 2007-03-05 01:35:42.408 064 18180.66 70.47 52685.97 88888.00 2007-03-05 01:35:42.908 064 18180.74 70.48 52686.02 88888.00 2007-03-05 01:35:43.408 064 18180.83 70.51 52685.99 88888.00 2007-03-05 01:35:43.908 064 18180.86 70.48 52686.05 88888.00 2007-03-05 01:35:44.408 064 18180.87 70.48 52686.08 88888.00 2007-03-05 01:35:44.908 064 18180.88 70.51 52686.08 88888.00 2007-03-05 01:35:45.408 064 18180.87 70.46 52685.96 88888.00 2007-03-05 01:35:45.908 064 18180.94 70.45 52685.81 88888.00 2007-03-05 01:35:46.408 064 18180.86 70.40 52685.93 88888.00 2007-03-05 01:35:46.908 064 18180.77 70.45 52685.94 88888.00 2007-03-05 01:35:47.408 064 18180.77 70.46 52685.87 88888.00 2007-03-05 01:35:47.908 064 18180.86 70.42 52685.84 88888.00 2007-03-05 01:35:48.408 064 18180.89 70.39 52685.84 88888.00 2007-03-05 01:35:48.908 064 18180.86 70.43 52685.94 88888.00 2007-03-05 01:35:49.408 064 18180.83 70.43 52685.90 88888.00 2007-03-05 01:35:49.908 064 18180.74 70.40 52685.83 88888.00 2007-03-05 01:35:50.408 064 18180.79 70.43 52685.74 88888.00 2007-03-05 01:35:50.908 064 18180.90 70.36 52685.83 88888.00 2007-03-05 01:35:51.408 064 18181.02 70.34 52685.87 88888.00 2007-03-05 01:35:51.908 064 18181.09 70.34 52685.90 88888.00 2007-03-05 01:35:52.408 064 18181.03 70.37 52685.89 88888.00 2007-03-05 01:35:52.908 064 18180.96 70.35 52685.96 88888.00 2007-03-05 01:35:53.408 064 18180.99 70.30 52685.91 88888.00 2007-03-05 01:35:53.908 064 18180.92 70.31 52685.84 88888.00 2007-03-05 01:35:54.408 064 18180.90 70.34 52685.99 88888.00 2007-03-05 01:35:54.908 064 18180.84 70.35 52686.03 88888.00 2007-03-05 01:35:55.408 064 18180.81 70.30 52686.02 88888.00 2007-03-05 01:35:55.908 064 18180.74 70.24 52686.10 88888.00 2007-03-05 01:35:56.405 064 18180.85 70.25 52686.14 88888.00 2007-03-05 01:35:56.905 064 18180.81 70.25 52686.15 88888.00 2007-03-05 01:35:57.405 064 18180.83 70.24 52686.03 88888.00 2007-03-05 01:35:57.905 064 18180.87 70.29 52685.94 88888.00 2007-03-05 01:35:58.405 064 18180.86 70.31 52686.03 88888.00 2007-03-05 01:35:58.905 064 18180.75 70.32 52686.11 88888.00 2007-03-05 01:35:59.405 064 18180.69 70.29 52686.15 88888.00 2007-03-05 01:35:59.905 064 18180.58 70.31 52686.17 88888.00 2007-03-05 01:36:00.405 064 18180.64 70.39 52686.17 88888.00 2007-03-05 01:36:00.905 064 18180.66 70.36 52686.25 88888.00 2007-03-05 01:36:01.405 064 18180.62 70.30 52686.29 88888.00 2007-03-05 01:36:01.905 064 18180.57 70.26 52686.22 88888.00 2007-03-05 01:36:02.405 064 18180.80 70.28 52686.15 88888.00 2007-03-05 01:36:02.905 064 18180.94 70.31 52686.05 88888.00 2007-03-05 01:36:03.405 064 18180.90 70.29 52686.17 88888.00 2007-03-05 01:36:03.905 064 18180.81 70.24 52686.22 88888.00 2007-03-05 01:36:04.405 064 18180.85 70.22 52686.17 88888.00 2007-03-05 01:36:04.905 064 18180.83 70.25 52686.15 88888.00 2007-03-05 01:36:05.405 064 18180.81 70.30 52686.30 88888.00 2007-03-05 01:36:05.905 064 18180.76 70.28 52686.25 88888.00 2007-03-05 01:36:06.405 064 18180.68 70.25 52686.22 88888.00 2007-03-05 01:36:06.905 064 18180.70 70.21 52686.14 88888.00 2007-03-05 01:36:07.405 064 18180.72 70.20 52686.27 88888.00 2007-03-05 01:36:07.905 064 18180.73 70.18 52686.31 88888.00 2007-03-05 01:36:08.405 064 18180.75 70.22 52686.10 88888.00 2007-03-05 01:36:08.905 064 18180.73 70.23 52686.05 88888.00 2007-03-05 01:36:09.405 064 18180.67 70.23 52686.06 88888.00 2007-03-05 01:36:09.905 064 18180.61 70.25 52685.99 88888.00 2007-03-05 01:36:10.405 064 18180.49 70.23 52686.03 88888.00 2007-03-05 01:36:10.905 064 18180.49 70.18 52685.97 88888.00 2007-03-05 01:36:11.405 064 18180.46 70.20 52685.97 88888.00 2007-03-05 01:36:11.905 064 18180.49 70.13 52686.06 88888.00 2007-03-05 01:36:12.405 064 18180.61 70.09 52686.07 88888.00 2007-03-05 01:36:12.905 064 18180.65 70.14 52686.00 88888.00 2007-03-05 01:36:13.405 064 18180.65 70.20 52686.05 88888.00 2007-03-05 01:36:13.905 064 18180.59 70.26 52686.13 88888.00 2007-03-05 01:36:14.405 064 18180.45 70.20 52686.13 88888.00 2007-03-05 01:36:14.905 064 18180.53 70.20 52686.17 88888.00 2007-03-05 01:36:15.405 064 18180.48 70.22 52686.15 88888.00 2007-03-05 01:36:15.905 064 18180.51 70.30 52686.23 88888.00 2007-03-05 01:36:16.405 064 18180.59 70.30 52686.13 88888.00 2007-03-05 01:36:16.905 064 18180.52 70.23 52686.32 88888.00 2007-03-05 01:36:17.405 064 18180.52 70.18 52686.27 88888.00 2007-03-05 01:36:17.905 064 18180.45 70.14 52686.24 88888.00 2007-03-05 01:36:18.405 064 18180.51 70.17 52686.24 88888.00 2007-03-05 01:36:18.905 064 18180.46 70.17 52686.19 88888.00 2007-03-05 01:36:19.405 064 18180.48 70.11 52686.11 88888.00 2007-03-05 01:36:19.905 064 18180.47 70.09 52686.11 88888.00 2007-03-05 01:36:20.405 064 18180.26 70.06 52686.18 88888.00 2007-03-05 01:36:20.905 064 18180.41 70.10 52686.14 88888.00 2007-03-05 01:36:21.405 064 18180.42 70.09 52686.06 88888.00 2007-03-05 01:36:21.905 064 18180.47 70.06 52686.10 88888.00 2007-03-05 01:36:22.405 064 18180.49 70.11 52686.18 88888.00 2007-03-05 01:36:22.905 064 18180.51 70.11 52686.19 88888.00 2007-03-05 01:36:23.405 064 18180.48 70.08 52686.20 88888.00 2007-03-05 01:36:23.905 064 18180.42 70.05 52686.25 88888.00 2007-03-05 01:36:24.405 064 18180.44 70.07 52686.24 88888.00 2007-03-05 01:36:24.905 064 18180.48 70.10 52686.25 88888.00 2007-03-05 01:36:25.405 064 18180.54 70.05 52686.20 88888.00 2007-03-05 01:36:25.905 064 18180.48 69.98 52686.24 88888.00 2007-03-05 01:36:26.405 064 18180.31 70.00 52686.17 88888.00 2007-03-05 01:36:26.905 064 18180.42 70.13 52686.15 88888.00 2007-03-05 01:36:27.405 064 18180.36 70.15 52686.14 88888.00 2007-03-05 01:36:27.905 064 18180.40 70.18 52686.17 88888.00 2007-03-05 01:36:28.405 064 18180.34 70.11 52686.13 88888.00 2007-03-05 01:36:28.905 064 18180.37 69.97 52686.14 88888.00 2007-03-05 01:36:29.405 064 18180.36 69.99 52686.11 88888.00 2007-03-05 01:36:29.905 064 18180.35 70.01 52686.06 88888.00 2007-03-05 01:36:30.405 064 18180.43 70.04 52686.02 88888.00 2007-03-05 01:36:30.905 064 18180.43 70.06 52685.96 88888.00 2007-03-05 01:36:31.405 064 18180.29 70.11 52686.01 88888.00 2007-03-05 01:36:31.905 064 18180.29 70.09 52686.06 88888.00 2007-03-05 01:36:32.405 064 18180.38 70.07 52685.97 88888.00 2007-03-05 01:36:32.905 064 18180.48 70.06 52686.08 88888.00 2007-03-05 01:36:33.405 064 18180.45 70.02 52686.15 88888.00 2007-03-05 01:36:33.905 064 18180.42 70.05 52686.16 88888.00 2007-03-05 01:36:34.405 064 18180.47 69.96 52686.04 88888.00 2007-03-05 01:36:34.905 064 18180.34 69.95 52686.00 88888.00 2007-03-05 01:36:35.405 064 18180.34 69.96 52686.07 88888.00 2007-03-05 01:36:35.905 064 18180.32 70.04 52686.23 88888.00 2007-03-05 01:36:36.405 064 18180.32 70.04 52686.20 88888.00 2007-03-05 01:36:36.905 064 18180.35 70.04 52686.08 88888.00 2007-03-05 01:36:37.405 064 18180.45 69.98 52686.00 88888.00 2007-03-05 01:36:37.905 064 18180.43 70.06 52685.95 88888.00 2007-03-05 01:36:38.405 064 18180.45 70.12 52685.90 88888.00 2007-03-05 01:36:38.905 064 18180.41 70.03 52685.77 88888.00 2007-03-05 01:36:39.405 064 18180.45 70.03 52685.74 88888.00 2007-03-05 01:36:39.905 064 18180.53 70.05 52685.90 88888.00 2007-03-05 01:36:40.405 064 18180.46 70.00 52685.95 88888.00 2007-03-05 01:36:40.905 064 18180.27 69.96 52685.93 88888.00 2007-03-05 01:36:41.405 064 18180.41 69.99 52685.97 88888.00 2007-03-05 01:36:41.905 064 18180.45 69.98 52686.03 88888.00 2007-03-05 01:36:42.405 064 18180.36 69.92 52685.94 88888.00 2007-03-05 01:36:42.905 064 18180.41 69.95 52685.88 88888.00 2007-03-05 01:36:43.405 064 18180.40 69.95 52685.85 88888.00 2007-03-05 01:36:43.905 064 18180.42 69.95 52685.90 88888.00 2007-03-05 01:36:44.405 064 18180.41 69.98 52685.97 88888.00 2007-03-05 01:36:44.905 064 18180.48 70.01 52685.94 88888.00 2007-03-05 01:36:45.405 064 18180.53 70.04 52685.97 88888.00 2007-03-05 01:36:45.905 064 18180.32 69.99 52686.04 88888.00 2007-03-05 01:36:46.405 064 18180.32 70.03 52686.00 88888.00 2007-03-05 01:36:46.905 064 18180.34 70.02 52685.90 88888.00 2007-03-05 01:36:47.405 064 18180.54 70.02 52685.96 88888.00 2007-03-05 01:36:47.905 064 18180.56 70.07 52685.96 88888.00 2007-03-05 01:36:48.405 064 18180.45 70.02 52685.93 88888.00 2007-03-05 01:36:48.905 064 18180.26 69.97 52685.95 88888.00 2007-03-05 01:36:49.405 064 18180.29 69.97 52686.01 88888.00 2007-03-05 01:36:49.905 064 18180.23 69.99 52685.91 88888.00 2007-03-05 01:36:50.405 064 18180.12 70.00 52686.06 88888.00 2007-03-05 01:36:50.905 064 18180.11 70.01 52685.99 88888.00 2007-03-05 01:36:51.405 064 18180.18 70.02 52685.94 88888.00 2007-03-05 01:36:51.905 064 18180.26 70.06 52685.97 88888.00 2007-03-05 01:36:52.405 064 18180.18 70.12 52686.07 88888.00 2007-03-05 01:36:52.905 064 18180.22 70.07 52686.11 88888.00 2007-03-05 01:36:53.405 064 18180.30 70.01 52686.06 88888.00 2007-03-05 01:36:53.905 064 18180.41 70.00 52686.13 88888.00 2007-03-05 01:36:54.405 064 18180.35 70.00 52686.08 88888.00 2007-03-05 01:36:54.905 064 18180.20 70.05 52686.02 88888.00 2007-03-05 01:36:55.405 064 18180.20 70.04 52686.15 88888.00 2007-03-05 01:36:55.905 064 18180.15 70.07 52686.15 88888.00 2007-03-05 01:36:56.405 064 18180.22 70.10 52686.18 88888.00 2007-03-05 01:36:56.905 064 18180.23 70.12 52686.12 88888.00 2007-03-05 01:36:57.405 064 18180.31 70.10 52686.04 88888.00 2007-03-05 01:36:57.905 064 18180.32 70.07 52686.04 88888.00 2007-03-05 01:36:58.405 064 18180.33 70.12 52686.04 88888.00 2007-03-05 01:36:58.905 064 18180.36 70.16 52686.13 88888.00 2007-03-05 01:36:59.405 064 18180.31 70.24 52686.22 88888.00 2007-03-05 01:36:59.905 064 18180.32 70.22 52686.14 88888.00 2007-03-05 01:37:00.405 064 18180.22 70.16 52686.17 88888.00 2007-03-05 01:37:00.905 064 18180.20 70.20 52686.29 88888.00 2007-03-05 01:37:01.405 064 18180.24 70.32 52686.27 88888.00 2007-03-05 01:37:01.905 064 18180.21 70.21 52686.19 88888.00 2007-03-05 01:37:02.405 064 18180.26 70.14 52686.25 88888.00 2007-03-05 01:37:02.905 064 18180.18 70.21 52686.20 88888.00 2007-03-05 01:37:03.405 064 18180.19 70.20 52686.19 88888.00 2007-03-05 01:37:03.905 064 18180.13 70.11 52686.18 88888.00 2007-03-05 01:37:04.405 064 18180.10 70.09 52686.22 88888.00 2007-03-05 01:37:04.905 064 18180.07 70.13 52686.29 88888.00 2007-03-05 01:37:05.405 064 18180.08 70.23 52686.20 88888.00 2007-03-05 01:37:05.905 064 18180.11 70.24 52686.26 88888.00 2007-03-05 01:37:06.405 064 18180.07 70.21 52686.30 88888.00 2007-03-05 01:37:06.905 064 18180.14 70.20 52686.23 88888.00 2007-03-05 01:37:07.405 064 18180.19 70.09 52686.22 88888.00 2007-03-05 01:37:07.905 064 18180.14 70.13 52686.31 88888.00 2007-03-05 01:37:08.405 064 18180.10 70.13 52686.32 88888.00 2007-03-05 01:37:08.905 064 18180.08 70.24 52686.24 88888.00 2007-03-05 01:37:09.405 064 18180.03 70.20 52686.26 88888.00 2007-03-05 01:37:09.905 064 18180.03 70.10 52686.35 88888.00 2007-03-05 01:37:10.405 064 18180.01 70.17 52686.31 88888.00 2007-03-05 01:37:10.905 064 18180.04 70.22 52686.28 88888.00 2007-03-05 01:37:11.405 064 18179.92 70.21 52686.25 88888.00 2007-03-05 01:37:11.905 064 18179.90 70.13 52686.14 88888.00 2007-03-05 01:37:12.405 064 18179.93 70.16 52685.95 88888.00 2007-03-05 01:37:12.905 064 18179.93 70.14 52686.03 88888.00 2007-03-05 01:37:13.405 064 18179.89 70.20 52685.99 88888.00 2007-03-05 01:37:13.905 064 18179.88 70.16 52685.85 88888.00 2007-03-05 01:37:14.405 064 18179.92 70.19 52686.00 88888.00 2007-03-05 01:37:14.905 064 18179.94 70.20 52685.97 88888.00 2007-03-05 01:37:15.405 064 18179.99 70.18 52686.00 88888.00 2007-03-05 01:37:15.905 064 18179.98 70.24 52686.05 88888.00 2007-03-05 01:37:16.405 064 18179.98 70.29 52686.10 88888.00 2007-03-05 01:37:16.905 064 18180.05 70.29 52686.11 88888.00 2007-03-05 01:37:17.405 064 18180.00 70.23 52686.05 88888.00 2007-03-05 01:37:17.905 064 18180.05 70.28 52685.97 88888.00 2007-03-05 01:37:18.405 064 18180.05 70.31 52686.02 88888.00 2007-03-05 01:37:18.905 064 18179.93 70.24 52686.08 88888.00 2007-03-05 01:37:19.405 064 18179.93 70.25 52686.07 88888.00 2007-03-05 01:37:19.905 064 18179.87 70.37 52686.08 88888.00 2007-03-05 01:37:20.405 064 18179.86 70.32 52686.06 88888.00 2007-03-05 01:37:20.905 064 18179.91 70.23 52685.99 88888.00 2007-03-05 01:37:21.405 064 18179.92 70.23 52685.97 88888.00 2007-03-05 01:37:21.905 064 18179.83 70.31 52686.06 88888.00 2007-03-05 01:37:22.405 064 18179.80 70.20 52686.12 88888.00 2007-03-05 01:37:22.905 064 18179.80 70.31 52686.10 88888.00 2007-03-05 01:37:23.405 064 18179.85 70.39 52686.19 88888.00 2007-03-05 01:37:23.905 064 18180.04 70.36 52686.23 88888.00 2007-03-05 01:37:24.405 064 18180.03 70.35 52686.22 88888.00 2007-03-05 01:37:24.905 064 18179.96 70.34 52686.19 88888.00 2007-03-05 01:37:25.405 064 18179.96 70.30 52686.15 88888.00 2007-03-05 01:37:25.905 064 18179.98 70.24 52686.10 88888.00 2007-03-05 01:37:26.405 064 18179.89 70.19 52686.03 88888.00 2007-03-05 01:37:26.905 064 18179.92 70.20 52686.05 88888.00 2007-03-05 01:37:27.405 064 18180.01 70.32 52686.05 88888.00 2007-03-05 01:37:27.905 064 18180.11 70.33 52686.06 88888.00 2007-03-05 01:37:28.405 064 18180.10 70.28 52686.08 88888.00 2007-03-05 01:37:28.905 064 18179.97 70.29 52686.12 88888.00 2007-03-05 01:37:29.405 064 18179.94 70.37 52686.15 88888.00 2007-03-05 01:37:29.905 064 18179.92 70.38 52686.12 88888.00 2007-03-05 01:37:30.405 064 18179.90 70.42 52686.14 88888.00 2007-03-05 01:37:30.905 064 18179.94 70.46 52686.16 88888.00 2007-03-05 01:37:31.405 064 18179.86 70.44 52686.07 88888.00 2007-03-05 01:37:31.905 064 18179.75 70.37 52686.02 88888.00 2007-03-05 01:37:32.405 064 18179.87 70.44 52685.99 88888.00 2007-03-05 01:37:32.905 064 18179.85 70.40 52686.00 88888.00 2007-03-05 01:37:33.405 064 18179.87 70.40 52686.02 88888.00 2007-03-05 01:37:33.905 064 18179.88 70.41 52686.04 88888.00 2007-03-05 01:37:34.405 064 18179.81 70.47 52686.02 88888.00 2007-03-05 01:37:34.905 064 18179.88 70.44 52685.97 88888.00 2007-03-05 01:37:35.405 064 18179.91 70.43 52686.00 88888.00 2007-03-05 01:37:35.905 064 18179.78 70.42 52686.00 88888.00 2007-03-05 01:37:36.405 064 18179.79 70.41 52686.06 88888.00 2007-03-05 01:37:36.905 064 18179.78 70.44 52686.25 88888.00 2007-03-05 01:37:37.405 064 18179.70 70.45 52686.26 88888.00 2007-03-05 01:37:37.905 064 18179.72 70.50 52686.16 88888.00 2007-03-05 01:37:38.405 064 18179.67 70.53 52686.19 88888.00 2007-03-05 01:37:38.905 064 18179.68 70.48 52686.05 88888.00 2007-03-05 01:37:39.405 064 18179.68 70.51 52685.99 88888.00 2007-03-05 01:37:39.905 064 18179.83 70.58 52685.97 88888.00 2007-03-05 01:37:40.405 064 18179.79 70.65 52686.00 88888.00 2007-03-05 01:37:40.905 064 18179.77 70.66 52686.08 88888.00 2007-03-05 01:37:41.405 064 18179.75 70.67 52686.10 88888.00 2007-03-05 01:37:41.905 064 18179.82 70.64 52686.24 88888.00 2007-03-05 01:37:42.405 064 18179.81 70.54 52686.15 88888.00 2007-03-05 01:37:42.905 064 18179.89 70.50 52686.10 88888.00 2007-03-05 01:37:43.405 064 18179.86 70.50 52686.14 88888.00 2007-03-05 01:37:43.905 064 18179.80 70.51 52686.22 88888.00 2007-03-05 01:37:44.405 064 18179.79 70.51 52686.16 88888.00 2007-03-05 01:37:44.905 064 18179.75 70.52 52686.14 88888.00 2007-03-05 01:37:45.405 064 18179.66 70.51 52686.13 88888.00 2007-03-05 01:37:45.905 064 18179.60 70.49 52686.13 88888.00 2007-03-05 01:37:46.405 064 18179.77 70.59 52686.14 88888.00 2007-03-05 01:37:46.905 064 18179.87 70.58 52686.18 88888.00 2007-03-05 01:37:47.405 064 18179.60 70.56 52686.18 88888.00 2007-03-05 01:37:47.905 064 18179.65 70.66 52686.29 88888.00 2007-03-05 01:37:48.405 064 18179.61 70.70 52686.28 88888.00 2007-03-05 01:37:48.905 064 18179.62 70.71 52686.19 88888.00 2007-03-05 01:37:49.405 064 18179.62 70.74 52686.14 88888.00 2007-03-05 01:37:49.905 064 18179.61 70.73 52686.19 88888.00 2007-03-05 01:37:50.405 064 18179.54 70.74 52686.27 88888.00 2007-03-05 01:37:50.905 064 18179.58 70.78 52686.24 88888.00 2007-03-05 01:37:51.405 064 18179.68 70.75 52686.24 88888.00 2007-03-05 01:37:51.905 064 18179.71 70.79 52686.30 88888.00 2007-03-05 01:37:52.405 064 18179.65 70.85 52686.20 88888.00 2007-03-05 01:37:52.905 064 18179.61 70.85 52686.23 88888.00 2007-03-05 01:37:53.405 064 18179.64 70.82 52686.27 88888.00 2007-03-05 01:37:53.905 064 18179.72 70.89 52686.27 88888.00 2007-03-05 01:37:54.405 064 18179.72 70.87 52686.40 88888.00 2007-03-05 01:37:54.905 064 18179.83 70.83 52686.42 88888.00 2007-03-05 01:37:55.405 064 18179.88 70.87 52686.34 88888.00 2007-03-05 01:37:55.905 064 18179.93 70.88 52686.24 88888.00 2007-03-05 01:37:56.405 064 18179.89 70.94 52686.24 88888.00 2007-03-05 01:37:56.905 064 18179.82 70.87 52686.22 88888.00 2007-03-05 01:37:57.405 064 18179.85 70.84 52686.23 88888.00 2007-03-05 01:37:57.905 064 18179.89 70.89 52686.18 88888.00 2007-03-05 01:37:58.405 064 18179.83 70.99 52686.18 88888.00 2007-03-05 01:37:58.905 064 18179.77 71.04 52686.15 88888.00 2007-03-05 01:37:59.405 064 18179.80 70.98 52686.12 88888.00 2007-03-05 01:37:59.905 064 18179.89 70.94 52685.94 88888.00 2007-03-05 01:38:00.405 064 18179.81 70.89 52685.88 88888.00 2007-03-05 01:38:00.905 064 18179.65 71.01 52685.97 88888.00 2007-03-05 01:38:01.405 064 18179.76 71.16 52686.07 88888.00 2007-03-05 01:38:01.905 064 18179.79 71.23 52686.07 88888.00 2007-03-05 01:38:02.405 064 18179.86 71.21 52686.03 88888.00 2007-03-05 01:38:02.905 064 18179.94 71.16 52686.03 88888.00 2007-03-05 01:38:03.405 064 18179.86 71.18 52685.96 88888.00 2007-03-05 01:38:03.905 064 18179.85 71.20 52685.99 88888.00 2007-03-05 01:38:04.405 064 18179.91 71.24 52686.12 88888.00 2007-03-05 01:38:04.905 064 18179.92 71.23 52686.17 88888.00 2007-03-05 01:38:05.405 064 18179.86 71.18 52686.23 88888.00 2007-03-05 01:38:05.905 064 18179.78 71.21 52686.16 88888.00 2007-03-05 01:38:06.405 064 18179.89 71.23 52686.11 88888.00 2007-03-05 01:38:06.905 064 18179.78 71.22 52686.04 88888.00 2007-03-05 01:38:07.405 064 18179.79 71.25 52686.06 88888.00 2007-03-05 01:38:07.905 064 18179.83 71.28 52685.99 88888.00 2007-03-05 01:38:08.405 064 18179.87 71.32 52686.06 88888.00 2007-03-05 01:38:08.905 064 18179.80 71.29 52686.11 88888.00 2007-03-05 01:38:09.405 064 18179.78 71.30 52686.04 88888.00 2007-03-05 01:38:09.905 064 18179.82 71.37 52685.96 88888.00 2007-03-05 01:38:10.405 064 18179.78 71.30 52685.95 88888.00 2007-03-05 01:38:10.905 064 18179.85 71.29 52685.85 88888.00 2007-03-05 01:38:11.405 064 18180.02 71.30 52685.91 88888.00 2007-03-05 01:38:11.905 064 18179.96 71.35 52685.95 88888.00 2007-03-05 01:38:12.405 064 18179.90 71.39 52686.00 88888.00 2007-03-05 01:38:12.905 064 18179.86 71.38 52686.06 88888.00 2007-03-05 01:38:13.405 064 18180.01 71.39 52686.02 88888.00 2007-03-05 01:38:13.905 064 18180.01 71.42 52685.93 88888.00 2007-03-05 01:38:14.405 064 18179.89 71.44 52685.88 88888.00 2007-03-05 01:38:14.905 064 18179.92 71.43 52685.85 88888.00 2007-03-05 01:38:15.405 064 18179.99 71.44 52685.89 88888.00 2007-03-05 01:38:15.905 064 18179.91 71.48 52686.05 88888.00 2007-03-05 01:38:16.405 064 18179.78 71.47 52686.01 88888.00 2007-03-05 01:38:16.905 064 18179.77 71.45 52686.07 88888.00 2007-03-05 01:38:17.405 064 18179.80 71.50 52686.10 88888.00 2007-03-05 01:38:17.905 064 18179.86 71.62 52686.13 88888.00 2007-03-05 01:38:18.405 064 18179.88 71.63 52686.18 88888.00 2007-03-05 01:38:18.905 064 18179.94 71.58 52686.15 88888.00 2007-03-05 01:38:19.405 064 18179.85 71.55 52686.08 88888.00 2007-03-05 01:38:19.905 064 18179.90 71.53 52685.99 88888.00 2007-03-05 01:38:20.405 064 18179.88 71.64 52686.00 88888.00 2007-03-05 01:38:20.905 064 18179.98 71.73 52685.93 88888.00 2007-03-05 01:38:21.405 064 18180.04 71.66 52685.90 88888.00 2007-03-05 01:38:21.905 064 18179.97 71.68 52685.90 88888.00 2007-03-05 01:38:22.405 064 18179.93 71.66 52685.87 88888.00 2007-03-05 01:38:22.905 064 18179.87 71.70 52686.00 88888.00 2007-03-05 01:38:23.405 064 18179.87 71.77 52686.05 88888.00 2007-03-05 01:38:23.905 064 18180.02 71.78 52686.08 88888.00 2007-03-05 01:38:24.405 064 18180.07 71.81 52686.02 88888.00 2007-03-05 01:38:24.905 064 18179.88 71.85 52685.99 88888.00 2007-03-05 01:38:25.405 064 18179.86 71.92 52685.93 88888.00 2007-03-05 01:38:25.905 064 18179.80 71.99 52685.97 88888.00 2007-03-05 01:38:26.405 064 18179.77 71.99 52685.96 88888.00 2007-03-05 01:38:26.905 064 18179.83 71.97 52685.96 88888.00 2007-03-05 01:38:27.405 064 18179.90 71.94 52685.87 88888.00 2007-03-05 01:38:27.905 064 18179.89 71.96 52685.79 88888.00 2007-03-05 01:38:28.405 064 18180.02 72.01 52685.78 88888.00 2007-03-05 01:38:28.905 064 18180.02 71.97 52685.87 88888.00 2007-03-05 01:38:29.405 064 18180.10 71.96 52685.95 88888.00 2007-03-05 01:38:29.905 064 18180.11 72.02 52685.99 88888.00 2007-03-05 01:38:30.405 064 18179.93 72.04 52686.04 88888.00 2007-03-05 01:38:30.905 064 18179.78 72.07 52686.00 88888.00 2007-03-05 01:38:31.405 064 18179.83 72.09 52686.04 88888.00 2007-03-05 01:38:31.905 064 18179.88 72.13 52686.06 88888.00 2007-03-05 01:38:32.405 064 18179.91 72.15 52686.15 88888.00 2007-03-05 01:38:32.905 064 18179.98 72.11 52686.15 88888.00 2007-03-05 01:38:33.405 064 18179.90 72.13 52686.11 88888.00 2007-03-05 01:38:33.905 064 18179.91 72.17 52686.14 88888.00 2007-03-05 01:38:34.405 064 18179.96 72.18 52686.10 88888.00 2007-03-05 01:38:34.905 064 18179.98 72.15 52686.06 88888.00 2007-03-05 01:38:35.405 064 18180.09 72.12 52686.03 88888.00 2007-03-05 01:38:35.905 064 18180.11 72.10 52686.10 88888.00 2007-03-05 01:38:36.405 064 18180.09 72.12 52686.03 88888.00 2007-03-05 01:38:36.905 064 18180.04 72.17 52686.02 88888.00 2007-03-05 01:38:37.405 064 18179.94 72.22 52686.11 88888.00 2007-03-05 01:38:37.905 064 18179.99 72.18 52686.11 88888.00 2007-03-05 01:38:38.405 064 18179.99 72.18 52686.11 88888.00 2007-03-05 01:38:38.905 064 18179.98 72.24 52686.13 88888.00 2007-03-05 01:38:39.405 064 18180.00 72.20 52686.08 88888.00 2007-03-05 01:38:39.905 064 18180.07 72.22 52685.99 88888.00 2007-03-05 01:38:40.405 064 18180.04 72.30 52686.12 88888.00 2007-03-05 01:38:40.905 064 18180.09 72.31 52686.22 88888.00 2007-03-05 01:38:41.405 064 18180.12 72.26 52686.14 88888.00 2007-03-05 01:38:41.905 064 18180.12 72.30 52686.11 88888.00 2007-03-05 01:38:42.405 064 18180.15 72.29 52686.11 88888.00 2007-03-05 01:38:42.905 064 18180.12 72.38 52686.12 88888.00 2007-03-05 01:38:43.405 064 18180.08 72.36 52686.06 88888.00 2007-03-05 01:38:43.905 064 18180.11 72.31 52685.96 88888.00 2007-03-05 01:38:44.405 064 18180.13 72.26 52685.92 88888.00 2007-03-05 01:38:44.905 064 18180.16 72.26 52685.97 88888.00 2007-03-05 01:38:45.405 064 18180.13 72.36 52686.03 88888.00 2007-03-05 01:38:45.905 064 18180.13 72.39 52686.11 88888.00 2007-03-05 01:38:46.405 064 18180.15 72.35 52686.13 88888.00 2007-03-05 01:38:46.905 064 18180.21 72.42 52686.14 88888.00 2007-03-05 01:38:47.405 064 18180.30 72.43 52686.15 88888.00 2007-03-05 01:38:47.905 064 18180.33 72.46 52686.22 88888.00 2007-03-05 01:38:48.405 064 18180.34 72.49 52686.16 88888.00 2007-03-05 01:38:48.905 064 18180.25 72.51 52685.97 88888.00 2007-03-05 01:38:49.405 064 18180.25 72.48 52685.89 88888.00 2007-03-05 01:38:49.905 064 18180.40 72.44 52685.87 88888.00 2007-03-05 01:38:50.405 064 18180.51 72.32 52685.94 88888.00 2007-03-05 01:38:50.905 064 18180.51 72.29 52685.90 88888.00 2007-03-05 01:38:51.405 064 18180.48 72.36 52685.89 88888.00 2007-03-05 01:38:51.905 064 18180.41 72.41 52685.91 88888.00 2007-03-05 01:38:52.405 064 18180.33 72.50 52685.84 88888.00 2007-03-05 01:38:52.905 064 18180.35 72.49 52685.88 88888.00 2007-03-05 01:38:53.405 064 18180.32 72.52 52685.92 88888.00 2007-03-05 01:38:53.905 064 18180.41 72.53 52685.96 88888.00 2007-03-05 01:38:54.405 064 18180.49 72.46 52685.97 88888.00 2007-03-05 01:38:54.905 064 18180.53 72.45 52686.00 88888.00 2007-03-05 01:38:55.405 064 18180.79 72.50 52685.95 88888.00 2007-03-05 01:38:55.905 064 18180.83 72.52 52685.93 88888.00 2007-03-05 01:38:56.405 064 18180.47 72.54 52685.88 88888.00 2007-03-05 01:38:56.905 064 18180.44 72.66 52685.73 88888.00 2007-03-05 01:38:57.405 064 18180.44 72.68 52685.80 88888.00 2007-03-05 01:38:57.905 064 18180.53 72.53 52685.82 88888.00 2007-03-05 01:38:58.405 064 18180.53 72.51 52685.80 88888.00 2007-03-05 01:38:58.905 064 18180.65 72.51 52685.90 88888.00 2007-03-05 01:38:59.405 064 18180.66 72.51 52685.94 88888.00 2007-03-05 01:38:59.905 064 18180.59 72.50 52685.90 88888.00 2007-03-05 01:39:00.405 064 18180.43 72.49 52685.93 88888.00 2007-03-05 01:39:00.905 064 18180.47 72.57 52686.02 88888.00 2007-03-05 01:39:01.405 064 18180.61 72.64 52686.07 88888.00 2007-03-05 01:39:01.905 064 18180.65 72.61 52686.00 88888.00 2007-03-05 01:39:02.405 064 18180.73 72.52 52685.87 88888.00 2007-03-05 01:39:02.905 064 18180.68 72.63 52685.82 88888.00 2007-03-05 01:39:03.405 064 18180.66 72.62 52685.88 88888.00 2007-03-05 01:39:03.905 064 18180.72 72.55 52685.92 88888.00 2007-03-05 01:39:04.405 064 18180.80 72.44 52685.83 88888.00 2007-03-05 01:39:04.905 064 18180.68 72.51 52685.84 88888.00 2007-03-05 01:39:05.405 064 18180.81 72.53 52685.85 88888.00 2007-03-05 01:39:05.905 064 18180.91 72.52 52685.91 88888.00 2007-03-05 01:39:06.405 064 18180.96 72.54 52685.88 88888.00 2007-03-05 01:39:06.905 064 18180.87 72.56 52685.84 88888.00 2007-03-05 01:39:07.405 064 18180.88 72.58 52685.88 88888.00 2007-03-05 01:39:07.905 064 18180.92 72.56 52685.81 88888.00 2007-03-05 01:39:08.405 064 18180.95 72.55 52685.79 88888.00 2007-03-05 01:39:08.905 064 18180.91 72.66 52685.76 88888.00 2007-03-05 01:39:09.405 064 18181.02 72.70 52685.77 88888.00 2007-03-05 01:39:09.905 064 18180.98 72.71 52685.83 88888.00 2007-03-05 01:39:10.405 064 18180.92 72.62 52685.81 88888.00 2007-03-05 01:39:10.905 064 18180.94 72.65 52685.85 88888.00 2007-03-05 01:39:11.405 064 18180.99 72.62 52685.69 88888.00 2007-03-05 01:39:11.905 064 18180.96 72.55 52685.67 88888.00 2007-03-05 01:39:12.405 064 18180.92 72.52 52685.57 88888.00 2007-03-05 01:39:12.905 064 18180.92 72.55 52685.66 88888.00 2007-03-05 01:39:13.405 064 18180.96 72.51 52685.74 88888.00 2007-03-05 01:39:13.905 064 18180.91 72.55 52685.72 88888.00 2007-03-05 01:39:14.405 064 18180.95 72.55 52685.68 88888.00 2007-03-05 01:39:14.905 064 18181.03 72.56 52685.71 88888.00 2007-03-05 01:39:15.405 064 18181.11 72.59 52685.74 88888.00 2007-03-05 01:39:15.905 064 18181.08 72.51 52685.76 88888.00 2007-03-05 01:39:16.405 064 18181.05 72.56 52685.74 88888.00 2007-03-05 01:39:16.905 064 18180.99 72.71 52685.72 88888.00 2007-03-05 01:39:17.405 064 18181.01 72.70 52685.68 88888.00 2007-03-05 01:39:17.905 064 18181.07 72.65 52685.68 88888.00 2007-03-05 01:39:18.405 064 18181.06 72.57 52685.68 88888.00 2007-03-05 01:39:18.905 064 18181.16 72.64 52685.67 88888.00 2007-03-05 01:39:19.405 064 18181.11 72.59 52685.71 88888.00 2007-03-05 01:39:19.905 064 18181.02 72.50 52685.71 88888.00 2007-03-05 01:39:20.405 064 18181.03 72.55 52685.66 88888.00 2007-03-05 01:39:20.905 064 18181.07 72.56 52685.65 88888.00 2007-03-05 01:39:21.405 064 18181.02 72.59 52685.69 88888.00 2007-03-05 01:39:21.905 064 18181.06 72.62 52685.78 88888.00 2007-03-05 01:39:22.405 064 18181.02 72.52 52685.76 88888.00 2007-03-05 01:39:22.905 064 18180.99 72.55 52685.87 88888.00 2007-03-05 01:39:23.405 064 18180.92 72.48 52685.84 88888.00 2007-03-05 01:39:23.905 064 18180.95 72.40 52685.76 88888.00 2007-03-05 01:39:24.405 064 18180.96 72.42 52685.74 88888.00 2007-03-05 01:39:24.905 064 18180.98 72.41 52685.76 88888.00 2007-03-05 01:39:25.405 064 18180.94 72.40 52685.81 88888.00 2007-03-05 01:39:25.905 064 18180.97 72.46 52685.83 88888.00 2007-03-05 01:39:26.405 064 18181.00 72.43 52685.83 88888.00 2007-03-05 01:39:26.905 064 18180.84 72.47 52685.80 88888.00 2007-03-05 01:39:27.405 064 18180.81 72.44 52685.71 88888.00 2007-03-05 01:39:27.905 064 18180.81 72.41 52685.69 88888.00 2007-03-05 01:39:28.405 064 18180.91 72.40 52685.68 88888.00 2007-03-05 01:39:28.905 064 18180.92 72.38 52685.69 88888.00 2007-03-05 01:39:29.405 064 18180.88 72.41 52685.72 88888.00 2007-03-05 01:39:29.905 064 18180.86 72.41 52685.73 88888.00 2007-03-05 01:39:30.405 064 18180.87 72.38 52685.71 88888.00 2007-03-05 01:39:30.905 064 18180.79 72.37 52685.78 88888.00 2007-03-05 01:39:31.405 064 18180.75 72.37 52685.77 88888.00 2007-03-05 01:39:31.905 064 18180.74 72.38 52685.72 88888.00 2007-03-05 01:39:32.405 064 18180.74 72.33 52685.77 88888.00 2007-03-05 01:39:32.905 064 18180.73 72.37 52685.66 88888.00 2007-03-05 01:39:33.405 064 18180.72 72.39 52685.72 88888.00 2007-03-05 01:39:33.905 064 18180.64 72.35 52685.71 88888.00 2007-03-05 01:39:34.405 064 18180.79 72.29 52685.67 88888.00 2007-03-05 01:39:34.905 064 18180.78 72.28 52685.77 88888.00 2007-03-05 01:39:35.405 064 18180.78 72.38 52685.71 88888.00 2007-03-05 01:39:35.905 064 18180.86 72.35 52685.71 88888.00 2007-03-05 01:39:36.405 064 18180.94 72.37 52685.71 88888.00 2007-03-05 01:39:36.905 064 18181.02 72.39 52685.66 88888.00 2007-03-05 01:39:37.405 064 18181.00 72.35 52685.66 88888.00 2007-03-05 01:39:37.905 064 18181.00 72.35 52685.68 88888.00 2007-03-05 01:39:38.405 064 18180.95 72.35 52685.79 88888.00 2007-03-05 01:39:38.905 064 18180.84 72.36 52685.71 88888.00 2007-03-05 01:39:39.405 064 18180.68 72.40 52685.71 88888.00 2007-03-05 01:39:39.905 064 18180.74 72.32 52685.55 88888.00 2007-03-05 01:39:40.405 064 18180.77 72.22 52685.57 88888.00 2007-03-05 01:39:40.905 064 18180.92 72.21 52685.67 88888.00 2007-03-05 01:39:41.405 064 18181.03 72.21 52685.66 88888.00 2007-03-05 01:39:41.905 064 18181.00 72.15 52685.59 88888.00 2007-03-05 01:39:42.405 064 18180.97 72.15 52685.65 88888.00 2007-03-05 01:39:42.905 064 18181.00 72.21 52685.62 88888.00 2007-03-05 01:39:43.405 064 18181.05 72.17 52685.70 88888.00 2007-03-05 01:39:43.905 064 18181.00 72.21 52685.85 88888.00 2007-03-05 01:39:44.405 064 18181.01 72.26 52685.80 88888.00 2007-03-05 01:39:44.905 064 18180.97 72.33 52685.67 88888.00 2007-03-05 01:39:45.405 064 18180.84 72.34 52685.64 88888.00 2007-03-05 01:39:45.905 064 18180.85 72.37 52685.62 88888.00 2007-03-05 01:39:46.405 064 18180.88 72.39 52685.60 88888.00 2007-03-05 01:39:46.905 064 18180.98 72.32 52685.56 88888.00 2007-03-05 01:39:47.405 064 18180.90 72.24 52685.58 88888.00 2007-03-05 01:39:47.905 064 18180.89 72.30 52685.57 88888.00 2007-03-05 01:39:48.405 064 18180.96 72.35 52685.54 88888.00 2007-03-05 01:39:48.905 064 18180.96 72.34 52685.43 88888.00 2007-03-05 01:39:49.405 064 18181.03 72.36 52685.37 88888.00 2007-03-05 01:39:49.905 064 18180.98 72.36 52685.36 88888.00 2007-03-05 01:39:50.405 064 18181.01 72.33 52685.34 88888.00 2007-03-05 01:39:50.905 064 18181.01 72.31 52685.38 88888.00 2007-03-05 01:39:51.405 064 18180.99 72.29 52685.38 88888.00 2007-03-05 01:39:51.905 064 18180.98 72.26 52685.47 88888.00 2007-03-05 01:39:52.405 064 18180.91 72.36 52685.47 88888.00 2007-03-05 01:39:52.905 064 18180.75 72.34 52685.45 88888.00 2007-03-05 01:39:53.405 064 18180.66 72.31 52685.53 88888.00 2007-03-05 01:39:53.905 064 18180.66 72.29 52685.64 88888.00 2007-03-05 01:39:54.405 064 18180.62 72.34 52685.53 88888.00 2007-03-05 01:39:54.905 064 18180.70 72.32 52685.32 88888.00 2007-03-05 01:39:55.405 064 18180.68 72.33 52685.36 88888.00 2007-03-05 01:39:55.905 064 18180.59 72.30 52685.43 88888.00 2007-03-05 01:39:56.405 064 18180.70 72.35 52685.36 88888.00 2007-03-05 01:39:56.905 064 18180.62 72.35 52685.37 88888.00 2007-03-05 01:39:57.405 064 18180.67 72.33 52685.45 88888.00 2007-03-05 01:39:57.905 064 18180.78 72.32 52685.36 88888.00 2007-03-05 01:39:58.405 064 18180.76 72.35 52685.27 88888.00 2007-03-05 01:39:58.905 064 18180.77 72.35 52685.20 88888.00 2007-03-05 01:39:59.405 064 18180.77 72.34 52685.11 88888.00 2007-03-05 01:39:59.905 064 18180.67 72.33 52684.91 88888.00 2007-03-05 01:40:00.405 064 18180.64 72.34 52684.92 88888.00 2007-03-05 01:40:00.905 064 18180.70 72.34 52684.99 88888.00 2007-03-05 01:40:01.405 064 18180.73 72.36 52685.18 88888.00 2007-03-05 01:40:01.905 064 18180.68 72.36 52685.19 88888.00 2007-03-05 01:40:02.405 064 18180.69 72.35 52685.27 88888.00 2007-03-05 01:40:02.905 064 18180.74 72.32 52685.18 88888.00 2007-03-05 01:40:03.405 064 18180.83 72.32 52685.08 88888.00 2007-03-05 01:40:03.905 064 18180.63 72.37 52685.24 88888.00 2007-03-05 01:40:04.405 064 18180.51 72.38 52685.27 88888.00 2007-03-05 01:40:04.905 064 18180.43 72.38 52685.36 88888.00 2007-03-05 01:40:05.405 064 18180.46 72.35 52685.35 88888.00 2007-03-05 01:40:05.905 064 18180.55 72.35 52685.33 88888.00 2007-03-05 01:40:06.405 064 18180.75 72.41 52685.41 88888.00 2007-03-05 01:40:06.905 064 18180.72 72.42 52685.41 88888.00 2007-03-05 01:40:07.405 064 18180.59 72.40 52685.37 88888.00 2007-03-05 01:40:07.905 064 18180.69 72.38 52685.44 88888.00 2007-03-05 01:40:08.405 064 18180.73 72.40 52685.42 88888.00 2007-03-05 01:40:08.905 064 18180.68 72.35 52685.46 88888.00 2007-03-05 01:40:09.405 064 18180.65 72.23 52685.50 88888.00 2007-03-05 01:40:09.905 064 18180.61 72.21 52685.48 88888.00 2007-03-05 01:40:10.405 064 18180.63 72.30 52685.39 88888.00 2007-03-05 01:40:10.905 064 18180.63 72.32 52685.42 88888.00 2007-03-05 01:40:11.405 064 18180.65 72.30 52685.44 88888.00 2007-03-05 01:40:11.905 064 18180.67 72.33 52685.42 88888.00 2007-03-05 01:40:12.405 064 18180.65 72.26 52685.47 88888.00 2007-03-05 01:40:12.905 064 18180.52 72.20 52685.47 88888.00 2007-03-05 01:40:13.405 064 18180.59 72.15 52685.46 88888.00 2007-03-05 01:40:13.905 064 18180.57 72.18 52685.36 88888.00 2007-03-05 01:40:14.405 064 18180.52 72.18 52685.37 88888.00 2007-03-05 01:40:14.905 064 18180.56 72.15 52685.43 88888.00 2007-03-05 01:40:15.405 064 18180.62 72.24 52685.38 88888.00 2007-03-05 01:40:15.905 064 18180.58 72.31 52685.44 88888.00 2007-03-05 01:40:16.405 064 18180.56 72.30 52685.43 88888.00 2007-03-05 01:40:16.905 064 18180.51 72.30 52685.29 88888.00 2007-03-05 01:40:17.405 064 18180.53 72.38 52685.19 88888.00 2007-03-05 01:40:17.905 064 18180.54 72.40 52685.34 88888.00 2007-03-05 01:40:18.405 064 18180.41 72.41 52685.54 88888.00 2007-03-05 01:40:18.905 064 18180.34 72.40 52685.54 88888.00 2007-03-05 01:40:19.405 064 18180.30 72.43 52685.45 88888.00 2007-03-05 01:40:19.905 064 18180.42 72.41 52685.45 88888.00 2007-03-05 01:40:20.405 064 18180.42 72.36 52685.42 88888.00 2007-03-05 01:40:20.905 064 18180.42 72.39 52685.44 88888.00 2007-03-05 01:40:21.405 064 18180.41 72.34 52685.48 88888.00 2007-03-05 01:40:21.905 064 18180.36 72.26 52685.46 88888.00 2007-03-05 01:40:22.405 064 18180.31 72.28 52685.47 88888.00 2007-03-05 01:40:22.905 064 18180.16 72.26 52685.50 88888.00 2007-03-05 01:40:23.405 064 18180.30 72.24 52685.44 88888.00 2007-03-05 01:40:23.905 064 18180.29 72.34 52685.38 88888.00 2007-03-05 01:40:24.405 064 18180.19 72.42 52685.44 88888.00 2007-03-05 01:40:24.905 064 18180.29 72.41 52685.46 88888.00 2007-03-05 01:40:25.405 064 18180.25 72.30 52685.47 88888.00 2007-03-05 01:40:25.905 064 18180.25 72.20 52685.52 88888.00 2007-03-05 01:40:26.405 064 18180.34 72.30 52685.44 88888.00 2007-03-05 01:40:26.905 064 18180.35 72.31 52685.38 88888.00 2007-03-05 01:40:27.405 064 18180.30 72.26 52685.27 88888.00 2007-03-05 01:40:27.905 064 18180.23 72.25 52685.32 88888.00 2007-03-05 01:40:28.405 064 18180.16 72.30 52685.37 88888.00 2007-03-05 01:40:28.905 064 18180.11 72.34 52685.32 88888.00 2007-03-05 01:40:29.405 064 18180.18 72.29 52685.37 88888.00 2007-03-05 01:40:29.905 064 18180.23 72.29 52685.42 88888.00 2007-03-05 01:40:30.405 064 18180.14 72.22 52685.33 88888.00 2007-03-05 01:40:30.905 064 18180.10 72.23 52685.22 88888.00 2007-03-05 01:40:31.405 064 18180.12 72.23 52685.23 88888.00 2007-03-05 01:40:31.905 064 18180.15 72.24 52685.24 88888.00 2007-03-05 01:40:32.405 064 18180.14 72.21 52685.29 88888.00 2007-03-05 01:40:32.905 064 18180.10 72.34 52685.42 88888.00 2007-03-05 01:40:33.405 064 18180.08 72.34 52685.47 88888.00 2007-03-05 01:40:33.905 064 18180.05 72.30 52685.49 88888.00 2007-03-05 01:40:34.405 064 18180.12 72.29 52685.42 88888.00 2007-03-05 01:40:34.905 064 18180.16 72.29 52685.36 88888.00 2007-03-05 01:40:35.405 064 18180.10 72.31 52685.37 88888.00 2007-03-05 01:40:35.905 064 18180.09 72.24 52685.48 88888.00 2007-03-05 01:40:36.405 064 18180.09 72.25 52685.32 88888.00 2007-03-05 01:40:36.905 064 18180.08 72.26 52685.22 88888.00 2007-03-05 01:40:37.405 064 18180.02 72.34 52685.23 88888.00 2007-03-05 01:40:37.905 064 18179.94 72.39 52685.29 88888.00 2007-03-05 01:40:38.405 064 18179.91 72.33 52685.33 88888.00 2007-03-05 01:40:38.905 064 18179.96 72.25 52685.43 88888.00 2007-03-05 01:40:39.405 064 18179.91 72.30 52685.43 88888.00 2007-03-05 01:40:39.905 064 18179.96 72.34 52685.41 88888.00 2007-03-05 01:40:40.405 064 18180.03 72.36 52685.42 88888.00 2007-03-05 01:40:40.905 064 18180.11 72.34 52685.43 88888.00 2007-03-05 01:40:41.405 064 18180.02 72.29 52685.35 88888.00 2007-03-05 01:40:41.905 064 18180.00 72.28 52685.27 88888.00 2007-03-05 01:40:42.405 064 18180.04 72.25 52685.22 88888.00 2007-03-05 01:40:42.905 064 18180.04 72.22 52685.26 88888.00 2007-03-05 01:40:43.405 064 18180.10 72.24 52685.25 88888.00 2007-03-05 01:40:43.905 064 18180.07 72.24 52685.30 88888.00 2007-03-05 01:40:44.405 064 18179.98 72.29 52685.33 88888.00 2007-03-05 01:40:44.905 064 18179.96 72.29 52685.32 88888.00 2007-03-05 01:40:45.405 064 18179.94 72.23 52685.37 88888.00 2007-03-05 01:40:45.905 064 18179.94 72.24 52685.30 88888.00 2007-03-05 01:40:46.405 064 18179.94 72.26 52685.30 88888.00 2007-03-05 01:40:46.905 064 18179.90 72.40 52685.37 88888.00 2007-03-05 01:40:47.405 064 18180.00 72.36 52685.38 88888.00 2007-03-05 01:40:47.905 064 18179.94 72.35 52685.30 88888.00 2007-03-05 01:40:48.405 064 18179.83 72.35 52685.39 88888.00 2007-03-05 01:40:48.905 064 18179.83 72.28 52685.33 88888.00 2007-03-05 01:40:49.405 064 18179.91 72.28 52685.19 88888.00 2007-03-05 01:40:49.905 064 18179.85 72.29 52685.20 88888.00 2007-03-05 01:40:50.405 064 18179.80 72.28 52685.18 88888.00 2007-03-05 01:40:50.905 064 18179.90 72.30 52685.10 88888.00 2007-03-05 01:40:51.405 064 18179.87 72.31 52685.19 88888.00 2007-03-05 01:40:51.905 064 18179.82 72.30 52685.25 88888.00 2007-03-05 01:40:52.405 064 18179.82 72.35 52685.27 88888.00 2007-03-05 01:40:52.905 064 18179.88 72.31 52685.22 88888.00 2007-03-05 01:40:53.405 064 18180.00 72.26 52685.22 88888.00 2007-03-05 01:40:53.905 064 18179.91 72.28 52685.33 88888.00 2007-03-05 01:40:54.405 064 18179.94 72.20 52685.38 88888.00 2007-03-05 01:40:54.905 064 18180.01 72.21 52685.36 88888.00 2007-03-05 01:40:55.405 064 18179.82 72.25 52685.35 88888.00 2007-03-05 01:40:55.905 064 18179.78 72.22 52685.44 88888.00 2007-03-05 01:40:56.405 064 18179.68 72.24 52685.52 88888.00 2007-03-05 01:40:56.905 064 18179.81 72.31 52685.42 88888.00 2007-03-05 01:40:57.405 064 18179.69 72.29 52685.30 88888.00 2007-03-05 01:40:57.905 064 18179.66 72.19 52685.21 88888.00 2007-03-05 01:40:58.405 064 18179.68 72.23 52685.18 88888.00 2007-03-05 01:40:58.905 064 18179.67 72.31 52685.23 88888.00 2007-03-05 01:40:59.405 064 18179.80 72.34 52685.13 88888.00 2007-03-05 01:40:59.905 064 18179.90 72.36 52685.10 88888.00 2007-03-05 01:41:00.405 064 18179.78 72.35 52685.10 88888.00 2007-03-05 01:41:00.905 064 18179.85 72.36 52685.09 88888.00 2007-03-05 01:41:01.405 064 18179.98 72.31 52685.06 88888.00 2007-03-05 01:41:01.905 064 18179.88 72.30 52685.06 88888.00 2007-03-05 01:41:02.405 064 18179.85 72.37 52685.01 88888.00 2007-03-05 01:41:02.905 064 18179.87 72.36 52685.07 88888.00 2007-03-05 01:41:03.405 064 18179.78 72.32 52685.19 88888.00 2007-03-05 01:41:03.905 064 18179.78 72.29 52685.12 88888.00 2007-03-05 01:41:04.405 064 18179.68 72.30 52685.01 88888.00 2007-03-05 01:41:04.905 064 18179.60 72.33 52685.03 88888.00 2007-03-05 01:41:05.405 064 18179.78 72.38 52685.31 88888.00 2007-03-05 01:41:05.905 064 18179.82 72.31 52685.34 88888.00 2007-03-05 01:41:06.405 064 18179.83 72.24 52685.19 88888.00 2007-03-05 01:41:06.905 064 18179.77 72.26 52685.12 88888.00 2007-03-05 01:41:07.405 064 18179.80 72.22 52685.09 88888.00 2007-03-05 01:41:07.905 064 18179.78 72.24 52685.10 88888.00 2007-03-05 01:41:08.405 064 18179.75 72.28 52685.10 88888.00 2007-03-05 01:41:08.905 064 18179.75 72.31 52685.12 88888.00 2007-03-05 01:41:09.405 064 18179.76 72.26 52685.16 88888.00 2007-03-05 01:41:09.905 064 18179.75 72.28 52685.09 88888.00 2007-03-05 01:41:10.405 064 18179.78 72.30 52685.04 88888.00 2007-03-05 01:41:10.905 064 18179.72 72.33 52685.13 88888.00 2007-03-05 01:41:11.405 064 18179.73 72.35 52685.18 88888.00 2007-03-05 01:41:11.905 064 18179.73 72.29 52685.06 88888.00 2007-03-05 01:41:12.405 064 18179.72 72.23 52685.01 88888.00 2007-03-05 01:41:12.905 064 18179.97 72.29 52685.04 88888.00 2007-03-05 01:41:13.405 064 18179.94 72.28 52685.13 88888.00 2007-03-05 01:41:13.905 064 18179.93 72.21 52685.13 88888.00 2007-03-05 01:41:14.405 064 18179.91 72.22 52685.09 88888.00 2007-03-05 01:41:14.905 064 18179.78 72.29 52685.14 88888.00 2007-03-05 01:41:15.405 064 18179.82 72.32 52685.23 88888.00 2007-03-05 01:41:15.905 064 18179.72 72.28 52685.14 88888.00 2007-03-05 01:41:16.405 064 18179.71 72.30 52685.14 88888.00 2007-03-05 01:41:16.905 064 18179.85 72.32 52685.14 88888.00 2007-03-05 01:41:17.405 064 18179.87 72.36 52685.20 88888.00 2007-03-05 01:41:17.905 064 18179.85 72.38 52685.21 88888.00 2007-03-05 01:41:18.405 064 18179.98 72.35 52685.15 88888.00 2007-03-05 01:41:18.905 064 18180.02 72.30 52685.07 88888.00 2007-03-05 01:41:19.405 064 18179.87 72.33 52684.97 88888.00 2007-03-05 01:41:19.905 064 18180.04 72.35 52684.90 88888.00 2007-03-05 01:41:20.405 064 18180.07 72.38 52684.96 88888.00 2007-03-05 01:41:20.905 064 18179.97 72.36 52685.01 88888.00 2007-03-05 01:41:21.405 064 18179.97 72.37 52684.97 88888.00 2007-03-05 01:41:21.905 064 18179.97 72.42 52684.94 88888.00 2007-03-05 01:41:22.405 064 18179.97 72.35 52684.96 88888.00 2007-03-05 01:41:22.905 064 18179.96 72.31 52684.92 88888.00 2007-03-05 01:41:23.405 064 18179.97 72.33 52684.88 88888.00 2007-03-05 01:41:23.905 064 18180.02 72.22 52684.90 88888.00 2007-03-05 01:41:24.405 064 18180.10 72.18 52684.86 88888.00 2007-03-05 01:41:24.905 064 18180.11 72.15 52684.89 88888.00 2007-03-05 01:41:25.405 064 18180.18 72.19 52684.97 88888.00 2007-03-05 01:41:25.905 064 18180.21 72.20 52684.89 88888.00 2007-03-05 01:41:26.405 064 18180.13 72.19 52684.99 88888.00 2007-03-05 01:41:26.905 064 18180.13 72.20 52685.08 88888.00 2007-03-05 01:41:27.405 064 18180.11 72.18 52685.11 88888.00 2007-03-05 01:41:27.905 064 18180.05 72.17 52685.04 88888.00 2007-03-05 01:41:28.405 064 18180.04 72.15 52685.01 88888.00 2007-03-05 01:41:28.905 064 18180.10 72.14 52685.11 88888.00 2007-03-05 01:41:29.405 064 18180.16 72.15 52685.11 88888.00 2007-03-05 01:41:29.905 064 18180.19 72.19 52685.09 88888.00 2007-03-05 01:41:30.405 064 18180.10 72.18 52685.13 88888.00 2007-03-05 01:41:30.905 064 18180.08 72.10 52685.12 88888.00 2007-03-05 01:41:31.405 064 18180.12 72.09 52685.15 88888.00 2007-03-05 01:41:31.905 064 18180.12 72.09 52685.10 88888.00 2007-03-05 01:41:32.405 064 18180.11 72.09 52684.99 88888.00 2007-03-05 01:41:32.905 064 18180.11 72.16 52684.84 88888.00 2007-03-05 01:41:33.405 064 18180.07 72.18 52684.90 88888.00 2007-03-05 01:41:33.905 064 18180.08 72.19 52684.91 88888.00 2007-03-05 01:41:34.405 064 18180.21 72.26 52684.91 88888.00 2007-03-05 01:41:34.905 064 18180.18 72.30 52684.99 88888.00 2007-03-05 01:41:35.405 064 18180.27 72.28 52684.98 88888.00 2007-03-05 01:41:35.905 064 18180.33 72.19 52684.90 88888.00 2007-03-05 01:41:36.405 064 18180.24 72.18 52684.90 88888.00 2007-03-05 01:41:36.905 064 18180.24 72.24 52684.98 88888.00 2007-03-05 01:41:37.405 064 18180.14 72.22 52684.92 88888.00 2007-03-05 01:41:37.905 064 18180.05 72.15 52684.92 88888.00 2007-03-05 01:41:38.405 064 18180.16 72.14 52684.96 88888.00 2007-03-05 01:41:38.905 064 18180.16 72.20 52685.07 88888.00 2007-03-05 01:41:39.405 064 18180.22 72.24 52685.11 88888.00 2007-03-05 01:41:39.905 064 18180.20 72.17 52685.04 88888.00 2007-03-05 01:41:40.405 064 18180.13 72.16 52684.96 88888.00 2007-03-05 01:41:40.905 064 18180.16 72.15 52684.96 88888.00 2007-03-05 01:41:41.405 064 18180.20 72.08 52684.98 88888.00 2007-03-05 01:41:41.905 064 18180.22 72.10 52685.06 88888.00 2007-03-05 01:41:42.405 064 18180.18 72.14 52684.96 88888.00 2007-03-05 01:41:42.905 064 18180.18 72.18 52685.06 88888.00 2007-03-05 01:41:43.405 064 18180.18 72.15 52685.21 88888.00 2007-03-05 01:41:43.905 064 18180.12 72.14 52685.10 88888.00 2007-03-05 01:41:44.405 064 18180.09 72.19 52685.02 88888.00 2007-03-05 01:41:44.905 064 18180.14 72.17 52685.07 88888.00 2007-03-05 01:41:45.405 064 18180.14 72.14 52685.10 88888.00 2007-03-05 01:41:45.905 064 18180.23 72.18 52685.07 88888.00 2007-03-05 01:41:46.405 064 18180.08 72.21 52684.98 88888.00 2007-03-05 01:41:46.905 064 18180.04 72.19 52684.99 88888.00 2007-03-05 01:41:47.405 064 18180.03 72.22 52685.04 88888.00 2007-03-05 01:41:47.905 064 18180.04 72.16 52685.11 88888.00 2007-03-05 01:41:48.405 064 18180.02 72.08 52685.12 88888.00 2007-03-05 01:41:48.905 064 18180.13 72.09 52685.09 88888.00 2007-03-05 01:41:49.405 064 18180.15 72.18 52685.10 88888.00 2007-03-05 01:41:49.905 064 18180.12 72.18 52685.10 88888.00 2007-03-05 01:41:50.405 064 18180.16 72.22 52685.01 88888.00 2007-03-05 01:41:50.905 064 18180.21 72.22 52684.92 88888.00 2007-03-05 01:41:51.405 064 18180.21 72.19 52684.95 88888.00 2007-03-05 01:41:51.905 064 18180.18 72.23 52684.99 88888.00 2007-03-05 01:41:52.405 064 18180.08 72.24 52684.95 88888.00 2007-03-05 01:41:52.905 064 18180.00 72.21 52684.94 88888.00 2007-03-05 01:41:53.405 064 18179.98 72.17 52684.91 88888.00 2007-03-05 01:41:53.905 064 18180.01 72.15 52684.94 88888.00 2007-03-05 01:41:54.405 064 18180.10 72.11 52684.90 88888.00 2007-03-05 01:41:54.905 064 18180.05 72.12 52685.00 88888.00 2007-03-05 01:41:55.405 064 18180.14 71.97 52684.99 88888.00 2007-03-05 01:41:55.905 064 18180.13 71.67 52684.94 88888.00 2007-03-05 01:41:56.405 064 18180.12 71.61 52684.90 88888.00 2007-03-05 01:41:56.905 064 18180.11 71.63 52685.02 88888.00 2007-03-05 01:41:57.405 064 18180.15 71.69 52685.08 88888.00 2007-03-05 01:41:57.905 064 18180.09 71.67 52685.08 88888.00 2007-03-05 01:41:58.405 064 18180.12 71.82 52685.12 88888.00 2007-03-05 01:41:58.905 064 18180.19 72.04 52685.03 88888.00 2007-03-05 01:41:59.405 064 18180.08 72.04 52685.00 88888.00 2007-03-05 01:41:59.905 064 18179.99 72.14 52685.02 88888.00 2007-03-05 01:42:00.405 064 18180.09 72.16 52685.13 88888.00 2007-03-05 01:42:00.905 064 18180.12 72.10 52685.02 88888.00 2007-03-05 01:42:01.405 064 18180.05 72.17 52684.91 88888.00 2007-03-05 01:42:01.905 064 18179.93 72.29 52685.03 88888.00 2007-03-05 01:42:02.405 064 18179.99 72.28 52685.12 88888.00 2007-03-05 01:42:02.905 064 18180.02 72.21 52685.12 88888.00 2007-03-05 01:42:03.405 064 18179.98 72.19 52685.02 88888.00 2007-03-05 01:42:03.905 064 18179.96 72.17 52684.91 88888.00 2007-03-05 01:42:04.405 064 18179.91 72.20 52684.78 88888.00 2007-03-05 01:42:04.905 064 18179.99 72.29 52684.84 88888.00 2007-03-05 01:42:05.405 064 18180.07 72.33 52684.92 88888.00 2007-03-05 01:42:05.905 064 18180.02 72.33 52684.98 88888.00 2007-03-05 01:42:06.405 064 18180.10 72.35 52685.01 88888.00 2007-03-05 01:42:06.905 064 18180.14 72.36 52685.09 88888.00 2007-03-05 01:42:07.405 064 18180.09 72.29 52685.10 88888.00 2007-03-05 01:42:07.905 064 18179.94 72.33 52685.03 88888.00 2007-03-05 01:42:08.405 064 18179.89 72.24 52685.02 88888.00 2007-03-05 01:42:08.905 064 18179.88 72.21 52684.96 88888.00 2007-03-05 01:42:09.405 064 18179.83 72.25 52685.00 88888.00 2007-03-05 01:42:09.905 064 18179.82 72.24 52685.08 88888.00 2007-03-05 01:42:10.405 064 18179.92 72.29 52685.10 88888.00 2007-03-05 01:42:10.905 064 18179.88 72.30 52684.94 88888.00 2007-03-05 01:42:11.405 064 18179.76 72.31 52684.90 88888.00 2007-03-05 01:42:11.905 064 18179.79 72.36 52684.89 88888.00 2007-03-05 01:42:12.405 064 18179.91 72.34 52684.85 88888.00 2007-03-05 01:42:12.905 064 18179.85 72.44 52684.83 88888.00 2007-03-05 01:42:13.405 064 18179.83 72.44 52684.77 88888.00 2007-03-05 01:42:13.905 064 18179.92 72.40 52684.86 88888.00 2007-03-05 01:42:14.405 064 18180.02 72.36 52684.98 88888.00 2007-03-05 01:42:14.905 064 18179.94 72.34 52684.99 88888.00 2007-03-05 01:42:15.405 064 18179.85 72.37 52684.98 88888.00 2007-03-05 01:42:15.905 064 18179.81 72.43 52684.94 88888.00 2007-03-05 01:42:16.405 064 18179.79 72.43 52684.97 88888.00 2007-03-05 01:42:16.905 064 18179.79 72.39 52685.00 88888.00 2007-03-05 01:42:17.405 064 18179.82 72.33 52684.92 88888.00 2007-03-05 01:42:17.905 064 18179.91 72.29 52684.86 88888.00 2007-03-05 01:42:18.405 064 18179.96 72.30 52684.84 88888.00 2007-03-05 01:42:18.905 064 18179.82 72.32 52684.89 88888.00 2007-03-05 01:42:19.405 064 18179.88 72.26 52684.96 88888.00 2007-03-05 01:42:19.905 064 18179.86 72.23 52684.99 88888.00 2007-03-05 01:42:20.405 064 18179.83 72.23 52685.02 88888.00 2007-03-05 01:42:20.905 064 18179.88 72.30 52685.04 88888.00 2007-03-05 01:42:21.405 064 18180.01 72.35 52685.07 88888.00 2007-03-05 01:42:21.905 064 18180.01 72.34 52685.06 88888.00 2007-03-05 01:42:22.405 064 18180.03 72.21 52684.92 88888.00 2007-03-05 01:42:22.905 064 18180.03 72.25 52684.86 88888.00 2007-03-05 01:42:23.405 064 18179.98 72.24 52684.88 88888.00 2007-03-05 01:42:23.905 064 18179.93 72.29 52684.77 88888.00 2007-03-05 01:42:24.405 064 18180.08 72.31 52684.74 88888.00 2007-03-05 01:42:24.905 064 18180.10 72.32 52684.66 88888.00 2007-03-05 01:42:25.405 064 18179.97 72.32 52684.73 88888.00 2007-03-05 01:42:25.905 064 18179.91 72.35 52684.83 88888.00 2007-03-05 01:42:26.405 064 18179.92 72.37 52684.79 88888.00 2007-03-05 01:42:26.905 064 18179.99 72.40 52684.71 88888.00 2007-03-05 01:42:27.405 064 18179.97 72.41 52684.72 88888.00 2007-03-05 01:42:27.905 064 18179.98 72.37 52684.66 88888.00 2007-03-05 01:42:28.405 064 18180.01 72.37 52684.76 88888.00 2007-03-05 01:42:28.905 064 18180.02 72.35 52684.75 88888.00 2007-03-05 01:42:29.405 064 18179.97 72.35 52684.79 88888.00 2007-03-05 01:42:29.905 064 18179.97 72.35 52684.92 88888.00 2007-03-05 01:42:30.405 064 18180.04 72.39 52684.92 88888.00 2007-03-05 01:42:30.905 064 18180.09 72.46 52684.83 88888.00 2007-03-05 01:42:31.405 064 18180.04 72.37 52684.87 88888.00 2007-03-05 01:42:31.905 064 18180.10 72.34 52684.81 88888.00 2007-03-05 01:42:32.405 064 18180.07 72.37 52684.80 88888.00 2007-03-05 01:42:32.905 064 18180.03 72.36 52684.90 88888.00 2007-03-05 01:42:33.405 064 18179.91 72.32 52684.95 88888.00 2007-03-05 01:42:33.905 064 18180.07 72.43 52684.83 88888.00 2007-03-05 01:42:34.405 064 18180.14 72.53 52684.77 88888.00 2007-03-05 01:42:34.905 064 18180.08 72.62 52684.84 88888.00 2007-03-05 01:42:35.405 064 18180.02 72.63 52684.76 88888.00 2007-03-05 01:42:35.905 064 18179.99 72.63 52684.65 88888.00 2007-03-05 01:42:36.405 064 18180.05 72.65 52684.73 88888.00 2007-03-05 01:42:36.905 064 18180.10 72.62 52684.90 88888.00 2007-03-05 01:42:37.405 064 18179.97 72.65 52684.99 88888.00 2007-03-05 01:42:37.905 064 18179.70 72.66 52684.97 88888.00 2007-03-05 01:42:38.405 064 18179.60 72.65 52684.99 88888.00 2007-03-05 01:42:38.905 064 18179.53 72.58 52685.03 88888.00 2007-03-05 01:42:39.405 064 18179.43 72.66 52685.04 88888.00 2007-03-05 01:42:39.905 064 18179.53 72.71 52685.00 88888.00 2007-03-05 01:42:40.405 064 18179.58 72.70 52684.99 88888.00 2007-03-05 01:42:40.905 064 18179.49 72.59 52685.02 88888.00 2007-03-05 01:42:41.405 064 18179.47 72.49 52684.87 88888.00 2007-03-05 01:42:41.905 064 18179.53 72.47 52684.90 88888.00 2007-03-05 01:42:42.405 064 18179.55 72.48 52685.06 88888.00 2007-03-05 01:42:42.905 064 18179.50 72.50 52685.13 88888.00 2007-03-05 01:42:43.405 064 18179.53 72.54 52685.14 88888.00 2007-03-05 01:42:43.905 064 18179.57 72.52 52685.01 88888.00 2007-03-05 01:42:44.405 064 18179.47 72.46 52685.06 88888.00 2007-03-05 01:42:44.905 064 18179.57 72.41 52685.08 88888.00 2007-03-05 01:42:45.405 064 18179.58 72.51 52685.08 88888.00 2007-03-05 01:42:45.905 064 18179.57 72.55 52684.99 88888.00 2007-03-05 01:42:46.405 064 18179.67 72.59 52684.92 88888.00 2007-03-05 01:42:46.905 064 18179.75 72.52 52684.90 88888.00 2007-03-05 01:42:47.405 064 18179.82 72.51 52684.76 88888.00 2007-03-05 01:42:47.905 064 18179.80 72.56 52684.72 88888.00 2007-03-05 01:42:48.405 064 18179.81 72.56 52684.72 88888.00 2007-03-05 01:42:48.905 064 18179.78 72.64 52684.77 88888.00 2007-03-05 01:42:49.405 064 18179.86 72.68 52684.71 88888.00 2007-03-05 01:42:49.905 064 18179.77 72.68 52684.75 88888.00 2007-03-05 01:42:50.405 064 18179.65 72.73 52684.78 88888.00 2007-03-05 01:42:50.905 064 18179.57 72.72 52684.79 88888.00 2007-03-05 01:42:51.405 064 18179.66 72.63 52684.84 88888.00 2007-03-05 01:42:51.905 064 18179.81 72.65 52684.88 88888.00 2007-03-05 01:42:52.405 064 18179.71 72.66 52684.86 88888.00 2007-03-05 01:42:52.905 064 18179.77 72.67 52684.85 88888.00 2007-03-05 01:42:53.405 064 18179.82 72.75 52684.78 88888.00 2007-03-05 01:42:53.905 064 18179.83 72.70 52684.79 88888.00 2007-03-05 01:42:54.405 064 18179.85 72.61 52684.77 88888.00 2007-03-05 01:42:54.905 064 18179.68 72.68 52684.78 88888.00 2007-03-05 01:42:55.405 064 18179.62 72.76 52684.72 88888.00 2007-03-05 01:42:55.905 064 18179.66 72.82 52684.60 88888.00 2007-03-05 01:42:56.405 064 18179.69 72.81 52684.51 88888.00 2007-03-05 01:42:56.905 064 18179.77 72.80 52684.61 88888.00 2007-03-05 01:42:57.405 064 18179.94 72.82 52684.75 88888.00 2007-03-05 01:42:57.905 064 18179.97 72.83 52684.81 88888.00 2007-03-05 01:42:58.405 064 18179.80 72.82 52684.81 88888.00 2007-03-05 01:42:58.905 064 18179.60 72.78 52684.78 88888.00 2007-03-05 01:42:59.405 064 18179.76 72.78 52684.75 88888.00 2007-03-05 01:42:59.905 064 18179.77 72.78 52684.75 88888.00 2007-03-05 01:43:00.405 064 18179.71 72.87 52684.71 88888.00 2007-03-05 01:43:00.905 064 18179.73 72.94 52684.65 88888.00 2007-03-05 01:43:01.402 064 18179.78 72.86 52684.72 88888.00 2007-03-05 01:43:01.902 064 18179.69 72.80 52684.80 88888.00 2007-03-05 01:43:02.402 064 18179.66 72.83 52684.86 88888.00 2007-03-05 01:43:02.902 064 18179.98 72.87 52684.85 88888.00 2007-03-05 01:43:03.402 064 18180.10 72.83 52684.74 88888.00 2007-03-05 01:43:03.902 064 18180.10 72.73 52684.71 88888.00 2007-03-05 01:43:04.402 064 18179.99 72.70 52684.72 88888.00 2007-03-05 01:43:04.902 064 18179.98 72.75 52684.74 88888.00 2007-03-05 01:43:05.402 064 18179.80 72.81 52684.77 88888.00 2007-03-05 01:43:05.902 064 18179.81 72.76 52684.73 88888.00 2007-03-05 01:43:06.402 064 18179.88 72.74 52684.71 88888.00 2007-03-05 01:43:06.902 064 18179.89 72.75 52684.64 88888.00 2007-03-05 01:43:07.402 064 18179.82 72.73 52684.57 88888.00 2007-03-05 01:43:07.902 064 18180.01 72.76 52684.60 88888.00 2007-03-05 01:43:08.402 064 18180.02 72.79 52684.58 88888.00 2007-03-05 01:43:08.902 064 18180.10 72.75 52684.60 88888.00 2007-03-05 01:43:09.402 064 18180.11 72.77 52684.58 88888.00 2007-03-05 01:43:09.902 064 18180.02 72.81 52684.61 88888.00 2007-03-05 01:43:10.402 064 18179.82 72.78 52684.53 88888.00 2007-03-05 01:43:10.902 064 18179.88 72.79 52684.60 88888.00 2007-03-05 01:43:11.402 064 18179.98 72.88 52684.58 88888.00 2007-03-05 01:43:11.902 064 18179.93 72.82 52684.56 88888.00 2007-03-05 01:43:12.402 064 18179.93 72.85 52684.51 88888.00 2007-03-05 01:43:12.902 064 18179.97 72.92 52684.52 88888.00 2007-03-05 01:43:13.402 064 18179.93 72.91 52684.52 88888.00 2007-03-05 01:43:13.902 064 18179.90 72.89 52684.62 88888.00 2007-03-05 01:43:14.402 064 18180.03 72.86 52684.74 88888.00 2007-03-05 01:43:14.902 064 18180.05 72.84 52684.74 88888.00 2007-03-05 01:43:15.402 064 18180.10 72.85 52684.71 88888.00 2007-03-05 01:43:15.902 064 18179.91 72.82 52684.66 88888.00 2007-03-05 01:43:16.402 064 18179.89 72.83 52684.66 88888.00 2007-03-05 01:43:16.902 064 18179.90 72.79 52684.67 88888.00 2007-03-05 01:43:17.402 064 18179.87 72.79 52684.66 88888.00 2007-03-05 01:43:17.902 064 18179.87 72.79 52684.60 88888.00 2007-03-05 01:43:18.402 064 18179.89 72.77 52684.58 88888.00 2007-03-05 01:43:18.902 064 18179.90 72.78 52684.64 88888.00 2007-03-05 01:43:19.402 064 18180.07 72.86 52684.64 88888.00 2007-03-05 01:43:19.902 064 18180.13 72.90 52684.61 88888.00 2007-03-05 01:43:20.402 064 18180.07 72.84 52684.56 88888.00 2007-03-05 01:43:20.902 064 18179.96 72.86 52684.46 88888.00 2007-03-05 01:43:21.402 064 18180.08 72.90 52684.49 88888.00 2007-03-05 01:43:21.902 064 18180.11 72.85 52684.46 88888.00 2007-03-05 01:43:22.402 064 18180.07 72.98 52684.41 88888.00 2007-03-05 01:43:22.902 064 18179.98 73.02 52684.46 88888.00 2007-03-05 01:43:23.402 064 18180.09 72.99 52684.52 88888.00 2007-03-05 01:43:23.902 064 18180.03 72.96 52684.54 88888.00 2007-03-05 01:43:24.402 064 18180.08 72.91 52684.48 88888.00 2007-03-05 01:43:24.902 064 18180.14 72.95 52684.38 88888.00 2007-03-05 01:43:25.402 064 18180.14 72.92 52684.38 88888.00 2007-03-05 01:43:25.902 064 18180.20 72.95 52684.49 88888.00 2007-03-05 01:43:26.402 064 18180.31 72.89 52684.57 88888.00 2007-03-05 01:43:26.902 064 18180.37 72.77 52684.61 88888.00 2007-03-05 01:43:27.402 064 18180.26 72.79 52684.64 88888.00 2007-03-05 01:43:27.902 064 18180.22 72.79 52684.53 88888.00 2007-03-05 01:43:28.402 064 18180.27 72.79 52684.54 88888.00 2007-03-05 01:43:28.902 064 18180.20 72.78 52684.46 88888.00 2007-03-05 01:43:29.402 064 18180.10 72.76 52684.46 88888.00 2007-03-05 01:43:29.902 064 18180.14 72.77 52684.52 88888.00 2007-03-05 01:43:30.402 064 18180.14 72.75 52684.57 88888.00 2007-03-05 01:43:30.902 064 18180.14 72.78 52684.57 88888.00 2007-03-05 01:43:31.402 064 18180.16 72.83 52684.51 88888.00 2007-03-05 01:43:31.902 064 18180.15 72.73 52684.54 88888.00 2007-03-05 01:43:32.402 064 18180.26 72.78 52684.45 88888.00 2007-03-05 01:43:32.902 064 18180.32 72.83 52684.48 88888.00 2007-03-05 01:43:33.402 064 18180.59 72.83 52684.48 88888.00 2007-03-05 01:43:33.902 064 18180.65 72.79 52684.55 88888.00 2007-03-05 01:43:34.402 064 18180.58 72.81 52684.44 88888.00 2007-03-05 01:43:34.902 064 18180.38 72.85 52684.41 88888.00 2007-03-05 01:43:35.402 064 18180.41 72.84 52684.34 88888.00 2007-03-05 01:43:35.902 064 18180.52 72.78 52684.44 88888.00 2007-03-05 01:43:36.402 064 18180.62 72.84 52684.41 88888.00 2007-03-05 01:43:36.902 064 18180.66 72.88 52684.33 88888.00 2007-03-05 01:43:37.402 064 18180.75 72.86 52684.43 88888.00 2007-03-05 01:43:37.902 064 18180.63 72.83 52684.49 88888.00 2007-03-05 01:43:38.402 064 18180.53 72.84 52684.48 88888.00 2007-03-05 01:43:38.902 064 18180.56 72.85 52684.46 88888.00 2007-03-05 01:43:39.402 064 18180.45 72.84 52684.50 88888.00 2007-03-05 01:43:39.902 064 18180.55 72.80 52684.61 88888.00 2007-03-05 01:43:40.402 064 18180.58 72.79 52684.60 88888.00 2007-03-05 01:43:40.902 064 18180.46 72.77 52684.55 88888.00 2007-03-05 01:43:41.402 064 18180.47 72.79 52684.43 88888.00 2007-03-05 01:43:41.902 064 18180.57 72.83 52684.41 88888.00 2007-03-05 01:43:42.402 064 18180.53 72.78 52684.42 88888.00 2007-03-05 01:43:42.902 064 18180.46 72.76 52684.42 88888.00 2007-03-05 01:43:43.402 064 18180.40 72.75 52684.44 88888.00 2007-03-05 01:43:43.902 064 18180.47 72.79 52684.30 88888.00 2007-03-05 01:43:44.402 064 18180.64 72.83 52684.25 88888.00 2007-03-05 01:43:44.902 064 18180.64 72.80 52684.27 88888.00 2007-03-05 01:43:45.402 064 18180.62 72.80 52684.22 88888.00 2007-03-05 01:43:45.902 064 18180.62 72.83 52684.27 88888.00 2007-03-05 01:43:46.402 064 18180.63 72.86 52684.30 88888.00 2007-03-05 01:43:46.902 064 18180.62 72.84 52684.40 88888.00 2007-03-05 01:43:47.402 064 18180.58 72.77 52684.29 88888.00 2007-03-05 01:43:47.902 064 18180.53 72.80 52684.29 88888.00 2007-03-05 01:43:48.402 064 18180.66 72.78 52684.32 88888.00 2007-03-05 01:43:48.902 064 18180.65 72.76 52684.40 88888.00 2007-03-05 01:43:49.402 064 18180.63 72.78 52684.44 88888.00 2007-03-05 01:43:49.902 064 18180.62 72.81 52684.42 88888.00 2007-03-05 01:43:50.402 064 18180.69 72.83 52684.38 88888.00 2007-03-05 01:43:50.902 064 18180.66 72.84 52684.40 88888.00 2007-03-05 01:43:51.402 064 18180.65 72.85 52684.41 88888.00 2007-03-05 01:43:51.902 064 18180.45 72.81 52684.44 88888.00 2007-03-05 01:43:52.402 064 18180.49 72.80 52684.51 88888.00 2007-03-05 01:43:52.902 064 18180.55 72.82 52684.52 88888.00 2007-03-05 01:43:53.402 064 18180.65 72.80 52684.41 88888.00 2007-03-05 01:43:53.902 064 18180.61 72.80 52684.32 88888.00 2007-03-05 01:43:54.402 064 18180.64 72.78 52684.40 88888.00 2007-03-05 01:43:54.902 064 18180.55 72.65 52684.30 88888.00 2007-03-05 01:43:55.402 064 18180.46 72.70 52684.27 88888.00 2007-03-05 01:43:55.902 064 18180.53 72.80 52684.30 88888.00 2007-03-05 01:43:56.402 064 18180.67 72.81 52684.44 88888.00 2007-03-05 01:43:56.902 064 18180.76 72.89 52684.43 88888.00 2007-03-05 01:43:57.402 064 18180.75 72.96 52684.43 88888.00 2007-03-05 01:43:57.902 064 18180.72 72.85 52684.30 88888.00 2007-03-05 01:43:58.402 064 18180.79 72.83 52684.29 88888.00 2007-03-05 01:43:58.902 064 18180.74 72.80 52684.22 88888.00 2007-03-05 01:43:59.402 064 18180.68 72.84 52684.22 88888.00 2007-03-05 01:43:59.902 064 18180.70 72.85 52684.36 88888.00 2007-03-05 01:44:00.402 064 18180.73 72.86 52684.38 88888.00 2007-03-05 01:44:00.902 064 18180.74 72.79 52684.36 88888.00 2007-03-05 01:44:01.402 064 18180.68 72.81 52684.41 88888.00 2007-03-05 01:44:01.902 064 18180.77 72.72 52684.38 88888.00 2007-03-05 01:44:02.402 064 18180.78 72.73 52684.32 88888.00 2007-03-05 01:44:02.902 064 18180.81 72.79 52684.38 88888.00 2007-03-05 01:44:03.402 064 18180.68 72.80 52684.41 88888.00 2007-03-05 01:44:03.902 064 18180.68 72.85 52684.40 88888.00 2007-03-05 01:44:04.402 064 18180.81 72.82 52684.34 88888.00 2007-03-05 01:44:04.902 064 18180.72 72.86 52684.46 88888.00 2007-03-05 01:44:05.402 064 18180.68 72.89 52684.40 88888.00 2007-03-05 01:44:05.902 064 18180.72 72.86 52684.44 88888.00 2007-03-05 01:44:06.402 064 18180.73 72.84 52684.55 88888.00 2007-03-05 01:44:06.902 064 18180.76 72.85 52684.50 88888.00 2007-03-05 01:44:07.402 064 18180.73 72.80 52684.50 88888.00 2007-03-05 01:44:07.902 064 18180.66 72.77 52684.41 88888.00 2007-03-05 01:44:08.402 064 18180.65 72.80 52684.34 88888.00 2007-03-05 01:44:08.902 064 18180.56 72.85 52684.37 88888.00 2007-03-05 01:44:09.402 064 18180.70 72.87 52684.30 88888.00 2007-03-05 01:44:09.902 064 18180.75 72.92 52684.33 88888.00 2007-03-05 01:44:10.402 064 18180.75 72.99 52684.32 88888.00 2007-03-05 01:44:10.902 064 18180.75 72.92 52684.29 88888.00 2007-03-05 01:44:11.402 064 18180.67 72.97 52684.22 88888.00 2007-03-05 01:44:11.902 064 18180.63 73.00 52684.25 88888.00 2007-03-05 01:44:12.402 064 18180.77 72.92 52684.33 88888.00 2007-03-05 01:44:12.902 064 18180.75 72.89 52684.44 88888.00 2007-03-05 01:44:13.402 064 18180.76 72.90 52684.41 88888.00 2007-03-05 01:44:13.902 064 18180.68 72.88 52684.39 88888.00 2007-03-05 01:44:14.402 064 18180.70 72.87 52684.37 88888.00 2007-03-05 01:44:14.902 064 18180.73 72.87 52684.30 88888.00 2007-03-05 01:44:15.402 064 18180.87 72.89 52684.16 88888.00 2007-03-05 01:44:15.902 064 18180.92 72.87 52684.27 88888.00 2007-03-05 01:44:16.402 064 18180.89 72.85 52684.36 88888.00 2007-03-05 01:44:16.902 064 18180.87 72.98 52684.29 88888.00 2007-03-05 01:44:17.402 064 18180.81 72.96 52684.15 88888.00 2007-03-05 01:44:17.902 064 18180.58 72.95 52684.02 88888.00 2007-03-05 01:44:18.402 064 18180.65 72.97 52684.06 88888.00 2007-03-05 01:44:18.902 064 18180.84 72.90 52684.14 88888.00 2007-03-05 01:44:19.402 064 18181.01 72.86 52684.22 88888.00 2007-03-05 01:44:19.902 064 18180.98 72.83 52684.23 88888.00 2007-03-05 01:44:20.402 064 18180.91 72.85 52684.14 88888.00 2007-03-05 01:44:20.902 064 18180.96 72.80 52684.14 88888.00 2007-03-05 01:44:21.402 064 18180.90 72.85 52684.26 88888.00 2007-03-05 01:44:21.902 064 18180.78 72.87 52684.18 88888.00 2007-03-05 01:44:22.402 064 18180.92 72.87 52684.08 88888.00 2007-03-05 01:44:22.902 064 18180.96 72.85 52684.16 88888.00 2007-03-05 01:44:23.402 064 18180.85 72.83 52684.14 88888.00 2007-03-05 01:44:23.902 064 18180.92 72.81 52684.05 88888.00 2007-03-05 01:44:24.402 064 18181.01 72.89 52684.06 88888.00 2007-03-05 01:44:24.902 064 18180.94 72.86 52684.03 88888.00 2007-03-05 01:44:25.402 064 18180.99 72.86 52684.03 88888.00 2007-03-05 01:44:25.902 064 18180.94 72.83 52684.08 88888.00 2007-03-05 01:44:26.402 064 18180.96 72.81 52684.14 88888.00 2007-03-05 01:44:26.902 064 18181.01 72.85 52684.23 88888.00 2007-03-05 01:44:27.402 064 18181.00 72.88 52684.23 88888.00 2007-03-05 01:44:27.902 064 18181.02 72.88 52684.30 88888.00 2007-03-05 01:44:28.402 064 18180.84 72.90 52684.28 88888.00 2007-03-05 01:44:28.902 064 18180.83 72.96 52684.25 88888.00 2007-03-05 01:44:29.402 064 18180.84 72.97 52684.29 88888.00 2007-03-05 01:44:29.902 064 18181.07 72.90 52684.17 88888.00 2007-03-05 01:44:30.402 064 18181.02 72.94 52684.18 88888.00 2007-03-05 01:44:30.902 064 18180.96 72.90 52684.03 88888.00 2007-03-05 01:44:31.402 064 18180.98 72.97 52684.03 88888.00 2007-03-05 01:44:31.902 064 18181.07 73.03 52684.11 88888.00 2007-03-05 01:44:32.402 064 18180.98 72.96 52684.03 88888.00 2007-03-05 01:44:32.902 064 18180.76 72.89 52684.05 88888.00 2007-03-05 01:44:33.402 064 18180.77 72.89 52684.06 88888.00 2007-03-05 01:44:33.902 064 18180.77 72.89 52684.07 88888.00 2007-03-05 01:44:34.402 064 18180.86 72.86 52684.11 88888.00 2007-03-05 01:44:34.902 064 18180.91 72.86 52684.04 88888.00 2007-03-05 01:44:35.402 064 18180.97 72.95 52683.93 88888.00 2007-03-05 01:44:35.902 064 18180.94 73.02 52683.85 88888.00 2007-03-05 01:44:36.402 064 18180.88 72.95 52683.91 88888.00 2007-03-05 01:44:36.902 064 18180.79 72.96 52683.97 88888.00 2007-03-05 01:44:37.402 064 18180.85 72.96 52683.98 88888.00 2007-03-05 01:44:37.902 064 18180.91 72.92 52683.92 88888.00 2007-03-05 01:44:38.402 064 18180.89 72.97 52683.93 88888.00 2007-03-05 01:44:38.902 064 18180.86 73.01 52683.90 88888.00 2007-03-05 01:44:39.402 064 18180.81 73.01 52683.84 88888.00 2007-03-05 01:44:39.902 064 18180.85 72.97 52683.80 88888.00 2007-03-05 01:44:40.402 064 18180.73 72.99 52683.86 88888.00 2007-03-05 01:44:40.902 064 18180.68 72.94 52683.91 88888.00 2007-03-05 01:44:41.402 064 18180.76 72.92 52683.93 88888.00 2007-03-05 01:44:41.902 064 18180.87 72.96 52683.88 88888.00 2007-03-05 01:44:42.402 064 18180.73 73.06 52683.92 88888.00 2007-03-05 01:44:42.902 064 18180.70 73.01 52683.95 88888.00 2007-03-05 01:44:43.402 064 18180.70 72.97 52683.92 88888.00 2007-03-05 01:44:43.902 064 18180.69 72.85 52683.94 88888.00 2007-03-05 01:44:44.402 064 18180.70 72.92 52683.96 88888.00 2007-03-05 01:44:44.902 064 18180.65 72.97 52683.96 88888.00 2007-03-05 01:44:45.402 064 18180.69 73.01 52683.86 88888.00 2007-03-05 01:44:45.902 064 18180.78 72.96 52683.80 88888.00 2007-03-05 01:44:46.402 064 18180.84 73.05 52683.73 88888.00 2007-03-05 01:44:46.902 064 18180.80 73.09 52683.83 88888.00 2007-03-05 01:44:47.402 064 18180.87 73.06 52683.97 88888.00 2007-03-05 01:44:47.902 064 18180.77 73.06 52683.94 88888.00 2007-03-05 01:44:48.402 064 18180.52 73.06 52683.93 88888.00 2007-03-05 01:44:48.902 064 18180.57 73.14 52683.84 88888.00 2007-03-05 01:44:49.402 064 18180.79 73.18 52683.86 88888.00 2007-03-05 01:44:49.902 064 18180.76 73.14 52683.97 88888.00 2007-03-05 01:44:50.402 064 18180.75 73.14 52683.98 88888.00 2007-03-05 01:44:50.902 064 18180.88 73.10 52683.95 88888.00 2007-03-05 01:44:51.402 064 18180.79 73.13 52683.97 88888.00 2007-03-05 01:44:51.902 064 18180.75 73.18 52683.95 88888.00 2007-03-05 01:44:52.402 064 18180.75 73.18 52683.95 88888.00 2007-03-05 01:44:52.902 064 18180.78 73.23 52683.97 88888.00 2007-03-05 01:44:53.402 064 18180.73 73.24 52683.90 88888.00 2007-03-05 01:44:53.902 064 18180.83 73.21 52683.93 88888.00 2007-03-05 01:44:54.402 064 18180.94 73.24 52683.91 88888.00 2007-03-05 01:44:54.902 064 18180.91 73.23 52683.76 88888.00 2007-03-05 01:44:55.402 064 18180.83 73.23 52683.75 88888.00 2007-03-05 01:44:55.902 064 18180.90 73.31 52683.64 88888.00 2007-03-05 01:44:56.402 064 18181.07 73.32 52683.58 88888.00 2007-03-05 01:44:56.902 064 18181.05 73.25 52683.71 88888.00 2007-03-05 01:44:57.402 064 18181.05 73.28 52683.83 88888.00 2007-03-05 01:44:57.902 064 18181.00 73.28 52683.86 88888.00 2007-03-05 01:44:58.402 064 18181.01 73.19 52683.82 88888.00 2007-03-05 01:44:58.902 064 18180.85 73.22 52683.76 88888.00 2007-03-05 01:44:59.402 064 18180.79 73.21 52683.79 88888.00 2007-03-05 01:44:59.902 064 18180.72 73.16 52683.73 88888.00 2007-03-05 01:45:00.402 064 18180.83 73.22 52683.73 88888.00 2007-03-05 01:45:00.902 064 18180.78 73.19 52683.80 88888.00 2007-03-05 01:45:01.402 064 18180.72 73.24 52683.73 88888.00 2007-03-05 01:45:01.902 064 18180.69 73.25 52683.71 88888.00 2007-03-05 01:45:02.402 064 18180.79 73.24 52683.70 88888.00 2007-03-05 01:45:02.902 064 18180.97 73.22 52683.69 88888.00 2007-03-05 01:45:03.402 064 18180.90 73.29 52683.69 88888.00 2007-03-05 01:45:03.902 064 18180.90 73.24 52683.64 88888.00 2007-03-05 01:45:04.402 064 18180.99 73.23 52683.58 88888.00 2007-03-05 01:45:04.902 064 18181.02 73.16 52683.58 88888.00 2007-03-05 01:45:05.402 064 18180.92 73.17 52683.59 88888.00 2007-03-05 01:45:05.902 064 18180.92 73.21 52683.61 88888.00 2007-03-05 01:45:06.402 064 18181.00 73.23 52683.67 88888.00 2007-03-05 01:45:06.902 064 18181.05 73.25 52683.76 88888.00 2007-03-05 01:45:07.402 064 18180.95 73.28 52683.70 88888.00 2007-03-05 01:45:07.902 064 18180.88 73.28 52683.80 88888.00 2007-03-05 01:45:08.402 064 18180.98 73.23 52683.86 88888.00 2007-03-05 01:45:08.902 064 18180.94 73.15 52683.83 88888.00 2007-03-05 01:45:09.402 064 18180.95 73.17 52683.79 88888.00 2007-03-05 01:45:09.902 064 18180.96 73.18 52683.80 88888.00 2007-03-05 01:45:10.402 064 18180.94 73.17 52683.80 88888.00 2007-03-05 01:45:10.902 064 18180.95 73.25 52683.71 88888.00 2007-03-05 01:45:11.402 064 18181.05 73.28 52683.69 88888.00 2007-03-05 01:45:11.902 064 18181.05 73.30 52683.78 88888.00 2007-03-05 01:45:12.402 064 18181.10 73.35 52683.75 88888.00 2007-03-05 01:45:12.902 064 18181.06 73.35 52683.79 88888.00 2007-03-05 01:45:13.402 064 18180.98 73.36 52683.81 88888.00 2007-03-05 01:45:13.902 064 18181.01 73.32 52683.90 88888.00 2007-03-05 01:45:14.402 064 18181.05 73.35 52683.93 88888.00 2007-03-05 01:45:14.902 064 18181.03 73.34 52683.85 88888.00 2007-03-05 01:45:15.402 064 18181.05 73.25 52683.83 88888.00 2007-03-05 01:45:15.902 064 18180.94 73.34 52683.87 88888.00 2007-03-05 01:45:16.402 064 18180.94 73.37 52683.85 88888.00 2007-03-05 01:45:16.902 064 18180.84 73.41 52683.84 88888.00 2007-03-05 01:45:17.402 064 18181.01 73.50 52683.78 88888.00 2007-03-05 01:45:17.902 064 18180.98 73.48 52683.79 88888.00 2007-03-05 01:45:18.402 064 18181.02 73.44 52683.74 88888.00 2007-03-05 01:45:18.902 064 18181.01 73.49 52683.70 88888.00 2007-03-05 01:45:19.402 064 18181.12 73.54 52683.61 88888.00 2007-03-05 01:45:19.902 064 18180.90 73.58 52683.65 88888.00 2007-03-05 01:45:20.402 064 18180.95 73.52 52683.67 88888.00 2007-03-05 01:45:20.902 064 18181.05 73.58 52683.73 88888.00 2007-03-05 01:45:21.402 064 18181.01 73.49 52683.70 88888.00 2007-03-05 01:45:21.902 064 18180.94 73.46 52683.70 88888.00 2007-03-05 01:45:22.402 064 18180.96 73.46 52683.67 88888.00 2007-03-05 01:45:22.902 064 18180.88 73.57 52683.69 88888.00 2007-03-05 01:45:23.402 064 18180.85 73.59 52683.74 88888.00 2007-03-05 01:45:23.902 064 18180.94 73.58 52683.78 88888.00 2007-03-05 01:45:24.402 064 18181.00 73.67 52683.80 88888.00 2007-03-05 01:45:24.902 064 18181.01 73.68 52683.81 88888.00 2007-03-05 01:45:25.402 064 18181.08 73.66 52683.68 88888.00 2007-03-05 01:45:25.902 064 18181.03 73.74 52683.69 88888.00 2007-03-05 01:45:26.402 064 18181.09 73.68 52683.68 88888.00 2007-03-05 01:45:26.902 064 18181.10 73.61 52683.68 88888.00 2007-03-05 01:45:27.402 064 18180.99 73.66 52683.69 88888.00 2007-03-05 01:45:27.902 064 18180.92 73.67 52683.67 88888.00 2007-03-05 01:45:28.402 064 18180.99 73.69 52683.57 88888.00 2007-03-05 01:45:28.902 064 18181.06 73.64 52683.55 88888.00 2007-03-05 01:45:29.402 064 18181.00 73.59 52683.53 88888.00 2007-03-05 01:45:29.902 064 18181.00 73.70 52683.64 88888.00 2007-03-05 01:45:30.402 064 18180.94 73.69 52683.64 88888.00 2007-03-05 01:45:30.902 064 18180.86 73.61 52683.61 88888.00 2007-03-05 01:45:31.402 064 18180.97 73.63 52683.59 88888.00 2007-03-05 01:45:31.902 064 18181.02 73.70 52683.63 88888.00 2007-03-05 01:45:32.402 064 18180.98 73.69 52683.63 88888.00 2007-03-05 01:45:32.902 064 18181.02 73.75 52683.62 88888.00 2007-03-05 01:45:33.402 064 18181.08 73.69 52683.69 88888.00 2007-03-05 01:45:33.902 064 18181.03 73.63 52683.70 88888.00 2007-03-05 01:45:34.402 064 18180.98 73.68 52683.75 88888.00 2007-03-05 01:45:34.902 064 18181.07 73.72 52683.78 88888.00 2007-03-05 01:45:35.402 064 18181.10 73.62 52683.76 88888.00 2007-03-05 01:45:35.902 064 18180.88 73.58 52683.73 88888.00 2007-03-05 01:45:36.402 064 18180.84 73.56 52683.64 88888.00 2007-03-05 01:45:36.902 064 18180.86 73.67 52683.59 88888.00 2007-03-05 01:45:37.402 064 18180.86 73.80 52683.64 88888.00 2007-03-05 01:45:37.902 064 18180.81 73.79 52683.71 88888.00 2007-03-05 01:45:38.402 064 18180.79 73.75 52683.64 88888.00 2007-03-05 01:45:38.902 064 18180.81 73.83 52683.67 88888.00 2007-03-05 01:45:39.402 064 18180.90 73.81 52683.79 88888.00 2007-03-05 01:45:39.902 064 18180.98 73.85 52683.76 88888.00 2007-03-05 01:45:40.402 064 18181.00 73.78 52683.68 88888.00 2007-03-05 01:45:40.902 064 18181.05 73.78 52683.50 88888.00 2007-03-05 01:45:41.402 064 18181.03 73.72 52683.50 88888.00 2007-03-05 01:45:41.902 064 18181.00 73.74 52683.59 88888.00 2007-03-05 01:45:42.402 064 18180.96 73.72 52683.71 88888.00 2007-03-05 01:45:42.902 064 18181.02 73.71 52683.73 88888.00 2007-03-05 01:45:43.402 064 18181.18 73.80 52683.80 88888.00 2007-03-05 01:45:43.902 064 18181.09 73.85 52683.84 88888.00 2007-03-05 01:45:44.402 064 18180.89 73.95 52683.87 88888.00 2007-03-05 01:45:44.902 064 18181.00 73.92 52683.81 88888.00 2007-03-05 01:45:45.402 064 18181.02 73.84 52683.73 88888.00 2007-03-05 01:45:45.902 064 18181.01 73.87 52683.83 88888.00 2007-03-05 01:45:46.402 064 18181.05 73.87 52683.82 88888.00 2007-03-05 01:45:46.902 064 18181.10 73.92 52683.70 88888.00 2007-03-05 01:45:47.402 064 18181.18 73.97 52683.60 88888.00 2007-03-05 01:45:47.902 064 18181.17 73.91 52683.71 88888.00 2007-03-05 01:45:48.402 064 18181.21 73.91 52683.74 88888.00 2007-03-05 01:45:48.902 064 18181.17 73.87 52683.87 88888.00 2007-03-05 01:45:49.402 064 18181.08 73.90 52683.82 88888.00 2007-03-05 01:45:49.902 064 18180.99 73.90 52683.80 88888.00 2007-03-05 01:45:50.402 064 18181.08 73.91 52683.71 88888.00 2007-03-05 01:45:50.902 064 18181.22 73.89 52683.78 88888.00 2007-03-05 01:45:51.402 064 18181.28 73.86 52683.79 88888.00 2007-03-05 01:45:51.902 064 18181.38 73.87 52683.76 88888.00 2007-03-05 01:45:52.402 064 18181.35 73.87 52683.74 88888.00 2007-03-05 01:45:52.902 064 18181.41 73.99 52683.78 88888.00 2007-03-05 01:45:53.402 064 18181.28 74.01 52683.81 88888.00 2007-03-05 01:45:53.902 064 18181.22 74.10 52683.73 88888.00 2007-03-05 01:45:54.402 064 18181.20 74.14 52683.73 88888.00 2007-03-05 01:45:54.902 064 18181.21 74.12 52683.73 88888.00 2007-03-05 01:45:55.402 064 18181.30 74.09 52683.73 88888.00 2007-03-05 01:45:55.902 064 18181.22 74.12 52683.73 88888.00 2007-03-05 01:45:56.402 064 18181.20 74.12 52683.73 88888.00 2007-03-05 01:45:56.902 064 18181.12 74.15 52683.70 88888.00 2007-03-05 01:45:57.402 064 18181.12 74.14 52683.79 88888.00 2007-03-05 01:45:57.902 064 18181.13 74.09 52683.86 88888.00 2007-03-05 01:45:58.402 064 18181.22 74.12 52683.85 88888.00 2007-03-05 01:45:58.902 064 18181.30 74.16 52683.85 88888.00 2007-03-05 01:45:59.402 064 18181.28 74.10 52683.76 88888.00 2007-03-05 01:45:59.902 064 18181.25 74.06 52683.70 88888.00 2007-03-05 01:46:00.402 064 18181.28 74.06 52683.70 88888.00 2007-03-05 01:46:00.902 064 18181.12 74.04 52683.60 88888.00 2007-03-05 01:46:01.402 064 18181.00 74.06 52683.57 88888.00 2007-03-05 01:46:01.902 064 18181.07 74.11 52683.69 88888.00 2007-03-05 01:46:02.402 064 18181.00 74.14 52683.70 88888.00 2007-03-05 01:46:02.902 064 18181.03 74.09 52683.67 88888.00 2007-03-05 01:46:03.402 064 18181.10 74.05 52683.62 88888.00 2007-03-05 01:46:03.902 064 18181.17 74.11 52683.65 88888.00 2007-03-05 01:46:04.402 064 18181.18 74.12 52683.62 88888.00 2007-03-05 01:46:04.902 064 18181.06 74.19 52683.61 88888.00 2007-03-05 01:46:05.402 064 18181.11 74.17 52683.65 88888.00 2007-03-05 01:46:05.902 064 18181.14 74.18 52683.70 88888.00 2007-03-05 01:46:06.402 064 18181.02 74.20 52683.72 88888.00 2007-03-05 01:46:06.902 064 18181.14 74.21 52683.70 88888.00 2007-03-05 01:46:07.402 064 18181.34 74.23 52683.74 88888.00 2007-03-05 01:46:07.902 064 18181.41 74.22 52683.78 88888.00 2007-03-05 01:46:08.402 064 18181.52 74.18 52683.67 88888.00 2007-03-05 01:46:08.902 064 18181.41 74.03 52683.63 88888.00 2007-03-05 01:46:09.402 064 18181.33 74.08 52683.65 88888.00 2007-03-05 01:46:09.902 064 18181.29 74.16 52683.72 88888.00 2007-03-05 01:46:10.402 064 18181.32 74.14 52683.83 88888.00 2007-03-05 01:46:10.902 064 18181.29 74.21 52683.82 88888.00 2007-03-05 01:46:11.402 064 18181.22 74.24 52683.70 88888.00 2007-03-05 01:46:11.902 064 18181.31 74.24 52683.63 88888.00 2007-03-05 01:46:12.402 064 18181.34 74.20 52683.69 88888.00 2007-03-05 01:46:12.902 064 18181.34 74.24 52683.59 88888.00 2007-03-05 01:46:13.402 064 18181.35 74.26 52683.63 88888.00 2007-03-05 01:46:13.902 064 18181.40 74.21 52683.68 88888.00 2007-03-05 01:46:14.402 064 18181.49 74.16 52683.71 88888.00 2007-03-05 01:46:14.902 064 18181.48 74.17 52683.78 88888.00 2007-03-05 01:46:15.402 064 18181.54 74.13 52683.75 88888.00 2007-03-05 01:46:15.902 064 18181.49 74.04 52683.70 88888.00 2007-03-05 01:46:16.402 064 18181.39 74.07 52683.69 88888.00 2007-03-05 01:46:16.902 064 18181.49 74.06 52683.76 88888.00 2007-03-05 01:46:17.402 064 18181.56 73.99 52683.81 88888.00 2007-03-05 01:46:17.902 064 18181.52 74.00 52683.81 88888.00 2007-03-05 01:46:18.402 064 18181.62 74.01 52683.74 88888.00 2007-03-05 01:46:18.902 064 18181.65 74.02 52683.70 88888.00 2007-03-05 01:46:19.402 064 18181.66 74.02 52683.69 88888.00 2007-03-05 01:46:19.902 064 18181.68 74.03 52683.67 88888.00 2007-03-05 01:46:20.402 064 18181.66 74.00 52683.73 88888.00 2007-03-05 01:46:20.902 064 18181.52 73.98 52683.73 88888.00 2007-03-05 01:46:21.402 064 18181.60 74.09 52683.79 88888.00 2007-03-05 01:46:21.902 064 18181.62 74.05 52683.86 88888.00 2007-03-05 01:46:22.402 064 18181.59 74.00 52683.73 88888.00 2007-03-05 01:46:22.902 064 18181.59 74.00 52683.67 88888.00 2007-03-05 01:46:23.402 064 18181.66 74.06 52683.65 88888.00 2007-03-05 01:46:23.902 064 18181.72 74.14 52683.61 88888.00 2007-03-05 01:46:24.402 064 18181.68 74.05 52683.62 88888.00 2007-03-05 01:46:24.902 064 18181.70 74.06 52683.74 88888.00 2007-03-05 01:46:25.402 064 18181.73 74.07 52683.81 88888.00 2007-03-05 01:46:25.902 064 18181.75 74.11 52683.78 88888.00 2007-03-05 01:46:26.402 064 18181.64 73.96 52683.95 88888.00 2007-03-05 01:46:26.902 064 18181.64 73.91 52683.97 88888.00 2007-03-05 01:46:27.402 064 18181.68 74.07 52683.86 88888.00 2007-03-05 01:46:27.902 064 18181.72 74.09 52683.74 88888.00 2007-03-05 01:46:28.402 064 18181.60 73.97 52683.70 88888.00 2007-03-05 01:46:28.902 064 18181.55 74.04 52683.73 88888.00 2007-03-05 01:46:29.402 064 18181.66 74.08 52683.83 88888.00 2007-03-05 01:46:29.902 064 18181.70 74.12 52683.84 88888.00 2007-03-05 01:46:30.402 064 18181.68 74.12 52683.75 88888.00 2007-03-05 01:46:30.902 064 18181.72 74.07 52683.63 88888.00 2007-03-05 01:46:31.402 064 18181.81 74.04 52683.65 88888.00 2007-03-05 01:46:31.902 064 18181.82 74.11 52683.69 88888.00 2007-03-05 01:46:32.402 064 18181.81 74.11 52683.64 88888.00 2007-03-05 01:46:32.902 064 18181.79 74.17 52683.57 88888.00 2007-03-05 01:46:33.402 064 18181.88 74.17 52683.49 88888.00 2007-03-05 01:46:33.902 064 18181.84 74.16 52683.62 88888.00 2007-03-05 01:46:34.402 064 18181.89 74.14 52683.68 88888.00 2007-03-05 01:46:34.902 064 18181.86 74.09 52683.71 88888.00 2007-03-05 01:46:35.402 064 18181.90 74.07 52683.57 88888.00 2007-03-05 01:46:35.902 064 18181.94 73.97 52683.51 88888.00 2007-03-05 01:46:36.402 064 18181.96 74.09 52683.52 88888.00 2007-03-05 01:46:36.902 064 18182.11 74.18 52683.55 88888.00 2007-03-05 01:46:37.402 064 18182.07 74.11 52683.49 88888.00 2007-03-05 01:46:37.902 064 18182.03 73.99 52683.56 88888.00 2007-03-05 01:46:38.402 064 18182.06 74.02 52683.60 88888.00 2007-03-05 01:46:38.902 064 18181.99 74.08 52683.57 88888.00 2007-03-05 01:46:39.402 064 18182.06 74.07 52683.56 88888.00 2007-03-05 01:46:39.902 064 18182.04 74.03 52683.61 88888.00 2007-03-05 01:46:40.402 064 18182.05 74.01 52683.59 88888.00 2007-03-05 01:46:40.902 064 18182.13 74.06 52683.60 88888.00 2007-03-05 01:46:41.402 064 18182.16 74.16 52683.62 88888.00 2007-03-05 01:46:41.902 064 18182.17 74.20 52683.58 88888.00 2007-03-05 01:46:42.402 064 18182.32 74.15 52683.60 88888.00 2007-03-05 01:46:42.902 064 18182.19 74.17 52683.56 88888.00 2007-03-05 01:46:43.402 064 18182.16 74.10 52683.60 88888.00 2007-03-05 01:46:43.902 064 18182.16 74.15 52683.67 88888.00 2007-03-05 01:46:44.402 064 18182.17 74.20 52683.74 88888.00 2007-03-05 01:46:44.902 064 18182.24 74.19 52683.75 88888.00 2007-03-05 01:46:45.402 064 18182.14 74.17 52683.76 88888.00 2007-03-05 01:46:45.902 064 18182.10 74.25 52683.68 88888.00 2007-03-05 01:46:46.402 064 18182.21 74.30 52683.51 88888.00 2007-03-05 01:46:46.902 064 18182.26 74.32 52683.53 88888.00 2007-03-05 01:46:47.402 064 18182.20 74.24 52683.71 88888.00 2007-03-05 01:46:47.902 064 18182.07 74.30 52683.73 88888.00 2007-03-05 01:46:48.402 064 18182.09 74.26 52683.70 88888.00 2007-03-05 01:46:48.902 064 18182.10 74.35 52683.70 88888.00 2007-03-05 01:46:49.402 064 18182.18 74.38 52683.67 88888.00 2007-03-05 01:46:49.902 064 18182.31 74.28 52683.68 88888.00 2007-03-05 01:46:50.402 064 18182.40 74.30 52683.64 88888.00 2007-03-05 01:46:50.902 064 18182.30 74.28 52683.56 88888.00 2007-03-05 01:46:51.402 064 18182.24 74.20 52683.59 88888.00 2007-03-05 01:46:51.902 064 18182.39 74.18 52683.55 88888.00 2007-03-05 01:46:52.402 064 18182.49 74.15 52683.59 88888.00 2007-03-05 01:46:52.902 064 18182.43 74.13 52683.56 88888.00 2007-03-05 01:46:53.402 064 18182.35 74.10 52683.61 88888.00 2007-03-05 01:46:53.902 064 18182.27 74.08 52683.61 88888.00 2007-03-05 01:46:54.402 064 18182.47 74.10 52683.56 88888.00 2007-03-05 01:46:54.902 064 18182.43 74.18 52683.50 88888.00 2007-03-05 01:46:55.402 064 18182.41 74.22 52683.51 88888.00 2007-03-05 01:46:55.902 064 18182.47 74.20 52683.52 88888.00 2007-03-05 01:46:56.402 064 18182.46 74.12 52683.46 88888.00 2007-03-05 01:46:56.902 064 18182.49 74.06 52683.50 88888.00 2007-03-05 01:46:57.402 064 18182.47 74.09 52683.46 88888.00 2007-03-05 01:46:57.902 064 18182.50 74.12 52683.38 88888.00 2007-03-05 01:46:58.402 064 18182.52 74.16 52683.38 88888.00 2007-03-05 01:46:58.902 064 18182.51 74.16 52683.49 88888.00 2007-03-05 01:46:59.402 064 18182.52 74.11 52683.56 88888.00 2007-03-05 01:46:59.902 064 18182.49 74.07 52683.58 88888.00 2007-03-05 01:47:00.402 064 18182.50 74.01 52683.59 88888.00 2007-03-05 01:47:00.902 064 18182.57 74.02 52683.58 88888.00 2007-03-05 01:47:01.402 064 18182.58 74.08 52683.60 88888.00 2007-03-05 01:47:01.902 064 18182.73 74.12 52683.65 88888.00 2007-03-05 01:47:02.402 064 18182.63 74.09 52683.73 88888.00 2007-03-05 01:47:02.902 064 18182.58 73.96 52683.60 88888.00 2007-03-05 01:47:03.402 064 18182.54 74.01 52683.58 88888.00 2007-03-05 01:47:03.902 064 18182.46 74.06 52683.60 88888.00 2007-03-05 01:47:04.402 064 18182.31 74.04 52683.56 88888.00 2007-03-05 01:47:04.902 064 18182.04 74.12 52683.47 88888.00 2007-03-05 01:47:05.402 064 18181.85 74.14 52683.47 88888.00 2007-03-05 01:47:05.902 064 18181.87 74.12 52683.51 88888.00 2007-03-05 01:47:06.402 064 18181.93 74.11 52683.44 88888.00 2007-03-05 01:47:06.902 064 18181.89 74.12 52683.47 88888.00 2007-03-05 01:47:07.402 064 18181.99 74.13 52683.41 88888.00 2007-03-05 01:47:07.902 064 18182.01 74.12 52683.44 88888.00 2007-03-05 01:47:08.402 064 18182.03 74.18 52683.38 88888.00 2007-03-05 01:47:08.902 064 18181.99 74.16 52683.27 88888.00 2007-03-05 01:47:09.402 064 18182.04 74.15 52683.29 88888.00 2007-03-05 01:47:09.902 064 18182.58 74.16 52683.23 88888.00 2007-03-05 01:47:10.402 064 18183.16 74.16 52683.30 88888.00 2007-03-05 01:47:10.902 064 18183.23 74.14 52683.22 88888.00 2007-03-05 01:47:11.402 064 18183.61 74.16 52683.14 88888.00 2007-03-05 01:47:11.902 064 18183.89 74.17 52683.17 88888.00 2007-03-05 01:47:12.402 064 18183.82 74.20 52683.24 88888.00 2007-03-05 01:47:12.902 064 18183.76 74.19 52683.26 88888.00 2007-03-05 01:47:13.402 064 18183.79 74.17 52683.17 88888.00 2007-03-05 01:47:13.902 064 18183.80 74.19 52683.14 88888.00 2007-03-05 01:47:14.402 064 18183.98 74.19 52683.06 88888.00 2007-03-05 01:47:14.902 064 18183.95 74.17 52683.06 88888.00 2007-03-05 01:47:15.402 064 18184.00 74.12 52683.17 88888.00 2007-03-05 01:47:15.902 064 18184.05 74.12 52683.25 88888.00 2007-03-05 01:47:16.402 064 18183.99 74.09 52683.32 88888.00 2007-03-05 01:47:16.902 064 18184.01 74.05 52683.30 88888.00 2007-03-05 01:47:17.402 064 18184.07 74.06 52683.26 88888.00 2007-03-05 01:47:17.902 064 18183.99 74.08 52683.27 88888.00 2007-03-05 01:47:18.402 064 18183.80 74.16 52683.24 88888.00 2007-03-05 01:47:18.902 064 18183.94 74.15 52682.98 88888.00 2007-03-05 01:47:19.402 064 18184.12 74.12 52682.92 88888.00 2007-03-05 01:47:19.902 064 18183.93 74.10 52683.06 88888.00 2007-03-05 01:47:20.402 064 18183.83 74.16 52683.09 88888.00 2007-03-05 01:47:20.902 064 18183.79 74.10 52683.22 88888.00 2007-03-05 01:47:21.402 064 18183.87 74.10 52683.25 88888.00 2007-03-05 01:47:21.902 064 18183.79 74.19 52683.21 88888.00 2007-03-05 01:47:22.402 064 18183.20 74.30 52683.27 88888.00 2007-03-05 01:47:22.902 064 18182.96 74.25 52683.16 88888.00 2007-03-05 01:47:23.402 064 18182.80 74.20 52683.12 88888.00 2007-03-05 01:47:23.902 064 18182.51 74.16 52683.10 88888.00 2007-03-05 01:47:24.402 064 18182.59 74.08 52683.17 88888.00 2007-03-05 01:47:24.902 064 18182.75 74.11 52683.13 88888.00 2007-03-05 01:47:25.402 064 18182.75 73.95 52683.06 88888.00 2007-03-05 01:47:25.902 064 18182.79 73.91 52683.21 88888.00 2007-03-05 01:47:26.402 064 18182.77 74.05 52683.05 88888.00 2007-03-05 01:47:26.902 064 18182.80 74.16 52683.13 88888.00 2007-03-05 01:47:27.402 064 18182.82 74.20 52683.17 88888.00 2007-03-05 01:47:27.902 064 18182.73 74.18 52683.22 88888.00 2007-03-05 01:47:28.402 064 18182.66 74.15 52683.24 88888.00 2007-03-05 01:47:28.902 064 18182.68 74.14 52683.18 88888.00 2007-03-05 01:47:29.402 064 18182.76 74.12 52683.22 88888.00 2007-03-05 01:47:29.902 064 18182.82 74.08 52683.35 88888.00 2007-03-05 01:47:30.402 064 18182.81 74.09 52683.44 88888.00 2007-03-05 01:47:30.902 064 18182.77 74.06 52683.36 88888.00 2007-03-05 01:47:31.402 064 18182.83 74.06 52683.20 88888.00 2007-03-05 01:47:31.902 064 18182.85 74.05 52683.16 88888.00 2007-03-05 01:47:32.402 064 18182.81 74.02 52683.33 88888.00 2007-03-05 01:47:32.902 064 18182.76 74.06 52683.35 88888.00 2007-03-05 01:47:33.402 064 18182.66 74.13 52683.29 88888.00 2007-03-05 01:47:33.902 064 18182.54 74.09 52683.21 88888.00 2007-03-05 01:47:34.402 064 18182.62 74.00 52683.24 88888.00 2007-03-05 01:47:34.902 064 18182.68 74.05 52683.25 88888.00 2007-03-05 01:47:35.402 064 18182.65 74.02 52683.17 88888.00 2007-03-05 01:47:35.902 064 18182.66 74.02 52683.16 88888.00 2007-03-05 01:47:36.402 064 18182.57 74.03 52683.24 88888.00 2007-03-05 01:47:36.902 064 18182.65 73.96 52683.30 88888.00 2007-03-05 01:47:37.402 064 18182.66 74.00 52683.25 88888.00 2007-03-05 01:47:37.902 064 18182.69 73.98 52683.29 88888.00 2007-03-05 01:47:38.402 064 18182.55 73.91 52683.20 88888.00 2007-03-05 01:47:38.902 064 18182.64 73.87 52683.09 88888.00 2007-03-05 01:47:39.402 064 18182.77 73.84 52683.16 88888.00 2007-03-05 01:47:39.902 064 18182.80 73.88 52683.15 88888.00 2007-03-05 01:47:40.402 064 18182.66 73.85 52683.06 88888.00 2007-03-05 01:47:40.902 064 18182.69 73.83 52683.11 88888.00 2007-03-05 01:47:41.402 064 18182.68 73.83 52683.10 88888.00 2007-03-05 01:47:41.902 064 18182.62 73.87 52683.07 88888.00 2007-03-05 01:47:42.402 064 18182.61 73.82 52683.21 88888.00 2007-03-05 01:47:42.902 064 18182.63 73.78 52683.30 88888.00 2007-03-05 01:47:43.402 064 18182.62 73.78 52683.25 88888.00 2007-03-05 01:47:43.902 064 18182.66 73.82 52683.32 88888.00 2007-03-05 01:47:44.402 064 18182.63 73.83 52683.28 88888.00 2007-03-05 01:47:44.902 064 18182.58 73.83 52683.26 88888.00 2007-03-05 01:47:45.402 064 18182.55 73.83 52683.15 88888.00 2007-03-05 01:47:45.902 064 18182.55 73.82 52683.21 88888.00 2007-03-05 01:47:46.402 064 18182.74 73.77 52683.26 88888.00 2007-03-05 01:47:46.902 064 18182.61 73.78 52683.23 88888.00 2007-03-05 01:47:47.402 064 18182.62 73.85 52683.17 88888.00 2007-03-05 01:47:47.902 064 18182.59 73.86 52683.12 88888.00 2007-03-05 01:47:48.402 064 18182.50 73.82 52683.15 88888.00 2007-03-05 01:47:48.902 064 18182.55 73.80 52683.21 88888.00 2007-03-05 01:47:49.402 064 18182.59 73.83 52683.22 88888.00 2007-03-05 01:47:49.902 064 18182.63 73.91 52683.24 88888.00 2007-03-05 01:47:50.402 064 18182.42 73.91 52683.25 88888.00 2007-03-05 01:47:50.902 064 18182.49 73.87 52683.21 88888.00 2007-03-05 01:47:51.402 064 18182.51 73.83 52683.21 88888.00 2007-03-05 01:47:51.902 064 18182.46 73.88 52683.27 88888.00 2007-03-05 01:47:52.402 064 18182.63 73.84 52683.38 88888.00 2007-03-05 01:47:52.902 064 18182.82 73.83 52683.36 88888.00 2007-03-05 01:47:53.402 064 18182.69 73.80 52683.25 88888.00 2007-03-05 01:47:53.902 064 18182.50 73.81 52683.10 88888.00 2007-03-05 01:47:54.402 064 18182.52 73.91 52683.21 88888.00 2007-03-05 01:47:54.902 064 18182.54 73.94 52683.33 88888.00 2007-03-05 01:47:55.402 064 18182.50 73.95 52683.36 88888.00 2007-03-05 01:47:55.902 064 18182.44 73.94 52683.40 88888.00 2007-03-05 01:47:56.402 064 18182.61 73.86 52683.23 88888.00 2007-03-05 01:47:56.902 064 18182.61 73.83 52683.25 88888.00 2007-03-05 01:47:57.402 064 18182.53 73.83 52683.24 88888.00 2007-03-05 01:47:57.902 064 18182.68 73.82 52683.14 88888.00 2007-03-05 01:47:58.402 064 18182.83 73.86 52683.14 88888.00 2007-03-05 01:47:58.902 064 18182.76 73.81 52683.15 88888.00 2007-03-05 01:47:59.402 064 18182.64 73.86 52683.17 88888.00 2007-03-05 01:47:59.902 064 18182.61 73.88 52683.20 88888.00 2007-03-05 01:48:00.402 064 18182.63 73.90 52683.37 88888.00 2007-03-05 01:48:00.902 064 18182.48 73.86 52683.38 88888.00 2007-03-05 01:48:01.402 064 18182.46 73.88 52683.29 88888.00 2007-03-05 01:48:01.902 064 18182.57 73.92 52683.25 88888.00 2007-03-05 01:48:02.402 064 18182.51 73.91 52683.24 88888.00 2007-03-05 01:48:02.902 064 18182.29 73.90 52683.30 88888.00 2007-03-05 01:48:03.402 064 18182.28 73.98 52683.37 88888.00 2007-03-05 01:48:03.902 064 18182.38 73.99 52683.41 88888.00 2007-03-05 01:48:04.402 064 18182.37 73.95 52683.39 88888.00 2007-03-05 01:48:04.902 064 18182.38 73.91 52683.32 88888.00 2007-03-05 01:48:05.402 064 18182.35 73.88 52683.36 88888.00 2007-03-05 01:48:05.902 064 18182.38 73.90 52683.34 88888.00 2007-03-05 01:48:06.402 064 18182.47 73.89 52683.26 88888.00 2007-03-05 01:48:06.902 064 18182.48 73.87 52683.26 88888.00 2007-03-05 01:48:07.402 064 18182.42 73.84 52683.23 88888.00 2007-03-05 01:48:07.902 064 18182.29 73.90 52683.30 88888.00 2007-03-05 01:48:08.402 064 18182.28 73.96 52683.35 88888.00 2007-03-05 01:48:08.902 064 18182.08 73.99 52683.34 88888.00 2007-03-05 01:48:09.402 064 18182.00 74.00 52683.26 88888.00 2007-03-05 01:48:09.902 064 18182.05 74.06 52683.27 88888.00 2007-03-05 01:48:10.402 064 18182.09 74.07 52683.26 88888.00 2007-03-05 01:48:10.902 064 18182.11 74.01 52683.27 88888.00 2007-03-05 01:48:11.402 064 18182.15 74.02 52683.25 88888.00 2007-03-05 01:48:11.902 064 18182.24 74.02 52683.23 88888.00 2007-03-05 01:48:12.402 064 18182.17 73.96 52683.18 88888.00 2007-03-05 01:48:12.902 064 18182.08 73.89 52683.17 88888.00 2007-03-05 01:48:13.402 064 18182.19 73.95 52683.12 88888.00 2007-03-05 01:48:13.902 064 18182.30 73.92 52683.18 88888.00 2007-03-05 01:48:14.402 064 18182.36 73.89 52683.16 88888.00 2007-03-05 01:48:14.902 064 18182.39 74.00 52683.09 88888.00 2007-03-05 01:48:15.402 064 18182.28 74.03 52683.11 88888.00 2007-03-05 01:48:15.902 064 18182.26 73.96 52683.24 88888.00 2007-03-05 01:48:16.402 064 18182.30 73.97 52683.30 88888.00 2007-03-05 01:48:16.902 064 18182.22 73.92 52683.32 88888.00 2007-03-05 01:48:17.402 064 18182.19 73.91 52683.26 88888.00 2007-03-05 01:48:17.902 064 18182.24 73.95 52683.30 88888.00 2007-03-05 01:48:18.402 064 18182.21 73.91 52683.24 88888.00 2007-03-05 01:48:18.902 064 18182.09 73.91 52683.15 88888.00 2007-03-05 01:48:19.402 064 18182.24 73.98 52683.20 88888.00 2007-03-05 01:48:19.902 064 18182.20 73.98 52683.27 88888.00 2007-03-05 01:48:20.402 064 18182.18 73.91 52683.27 88888.00 2007-03-05 01:48:20.902 064 18182.24 74.05 52683.16 88888.00 2007-03-05 01:48:21.402 064 18182.18 74.10 52683.12 88888.00 2007-03-05 01:48:21.902 064 18182.20 73.97 52683.21 88888.00 2007-03-05 01:48:22.402 064 18182.32 73.94 52683.24 88888.00 2007-03-05 01:48:22.902 064 18182.43 74.05 52683.39 88888.00 2007-03-05 01:48:23.402 064 18182.42 74.11 52683.48 88888.00 2007-03-05 01:48:23.902 064 18182.42 74.08 52683.38 88888.00 2007-03-05 01:48:24.402 064 18182.53 74.01 52683.23 88888.00 2007-03-05 01:48:24.902 064 18182.54 73.98 52683.25 88888.00 2007-03-05 01:48:25.402 064 18182.42 74.03 52683.40 88888.00 2007-03-05 01:48:25.902 064 18182.39 74.01 52683.49 88888.00 2007-03-05 01:48:26.402 064 18182.29 73.99 52683.40 88888.00 2007-03-05 01:48:26.902 064 18182.41 73.84 52683.34 88888.00 2007-03-05 01:48:27.402 064 18182.46 73.80 52683.28 88888.00 2007-03-05 01:48:27.902 064 18182.47 73.81 52683.39 88888.00 2007-03-05 01:48:28.402 064 18182.43 73.83 52683.40 88888.00 2007-03-05 01:48:28.902 064 18182.43 73.86 52683.38 88888.00 2007-03-05 01:48:29.402 064 18182.49 73.85 52683.25 88888.00 2007-03-05 01:48:29.902 064 18182.38 73.86 52683.17 88888.00 2007-03-05 01:48:30.402 064 18182.39 73.95 52683.14 88888.00 2007-03-05 01:48:30.902 064 18182.36 73.89 52683.16 88888.00 2007-03-05 01:48:31.402 064 18182.38 73.79 52683.18 88888.00 2007-03-05 01:48:31.902 064 18182.24 73.77 52683.26 88888.00 2007-03-05 01:48:32.402 064 18182.24 73.80 52683.28 88888.00 2007-03-05 01:48:32.902 064 18182.19 73.79 52683.22 88888.00 2007-03-05 01:48:33.402 064 18182.25 73.73 52683.11 88888.00 2007-03-05 01:48:33.902 064 18182.26 73.70 52683.17 88888.00 2007-03-05 01:48:34.402 064 18182.36 73.68 52683.12 88888.00 2007-03-05 01:48:34.902 064 18182.40 73.76 52683.15 88888.00 2007-03-05 01:48:35.402 064 18182.33 73.80 52683.03 88888.00 2007-03-05 01:48:35.902 064 18182.32 73.84 52683.05 88888.00 2007-03-05 01:48:36.402 064 18182.30 73.90 52683.16 88888.00 2007-03-05 01:48:36.902 064 18182.47 73.89 52683.17 88888.00 2007-03-05 01:48:37.402 064 18182.42 73.89 52683.00 88888.00 2007-03-05 01:48:37.902 064 18182.35 73.87 52682.92 88888.00 2007-03-05 01:48:38.402 064 18182.19 73.80 52683.00 88888.00 2007-03-05 01:48:38.902 064 18182.25 73.81 52683.02 88888.00 2007-03-05 01:48:39.402 064 18182.28 73.80 52682.99 88888.00 2007-03-05 01:48:39.902 064 18182.28 73.75 52682.88 88888.00 2007-03-05 01:48:40.402 064 18182.16 73.68 52683.05 88888.00 2007-03-05 01:48:40.902 064 18182.30 73.74 52683.11 88888.00 2007-03-05 01:48:41.402 064 18182.39 73.75 52683.02 88888.00 2007-03-05 01:48:41.902 064 18182.37 73.76 52683.04 88888.00 2007-03-05 01:48:42.402 064 18182.25 73.75 52683.06 88888.00 2007-03-05 01:48:42.902 064 18182.24 73.81 52683.00 88888.00 2007-03-05 01:48:43.402 064 18182.16 73.84 52683.02 88888.00 2007-03-05 01:48:43.902 064 18182.28 73.83 52683.05 88888.00 2007-03-05 01:48:44.402 064 18182.40 73.83 52683.01 88888.00 2007-03-05 01:48:44.902 064 18182.44 73.81 52683.01 88888.00 2007-03-05 01:48:45.402 064 18182.42 73.83 52683.06 88888.00 2007-03-05 01:48:45.902 064 18182.33 73.74 52683.12 88888.00 2007-03-05 01:48:46.402 064 18182.33 73.74 52683.22 88888.00 2007-03-05 01:48:46.902 064 18182.33 73.72 52683.17 88888.00 2007-03-05 01:48:47.402 064 18182.37 73.76 52683.24 88888.00 2007-03-05 01:48:47.902 064 18182.43 73.77 52683.26 88888.00 2007-03-05 01:48:48.402 064 18182.30 73.73 52683.13 88888.00 2007-03-05 01:48:48.902 064 18182.30 73.72 52682.97 88888.00 2007-03-05 01:48:49.402 064 18182.33 73.70 52682.99 88888.00 2007-03-05 01:48:49.902 064 18182.21 73.74 52683.10 88888.00 2007-03-05 01:48:50.402 064 18182.28 73.77 52683.17 88888.00 2007-03-05 01:48:50.902 064 18182.39 73.76 52683.09 88888.00 2007-03-05 01:48:51.402 064 18182.33 73.82 52682.99 88888.00 2007-03-05 01:48:51.902 064 18182.28 73.75 52682.98 88888.00 2007-03-05 01:48:52.402 064 18182.16 73.73 52683.10 88888.00 2007-03-05 01:48:52.902 064 18182.18 73.77 52683.21 88888.00 2007-03-05 01:48:53.402 064 18182.42 73.80 52683.20 88888.00 2007-03-05 01:48:53.902 064 18182.54 73.84 52683.14 88888.00 2007-03-05 01:48:54.402 064 18182.53 73.88 52683.12 88888.00 2007-03-05 01:48:54.902 064 18182.50 73.87 52682.98 88888.00 2007-03-05 01:48:55.402 064 18182.47 73.90 52682.90 88888.00 2007-03-05 01:48:55.902 064 18182.43 73.85 52683.03 88888.00 2007-03-05 01:48:56.402 064 18182.42 73.84 52683.04 88888.00 2007-03-05 01:48:56.902 064 18182.42 73.81 52683.02 88888.00 2007-03-05 01:48:57.402 064 18182.32 73.74 52682.98 88888.00 2007-03-05 01:48:57.902 064 18182.26 73.69 52682.88 88888.00 2007-03-05 01:48:58.402 064 18182.26 73.70 52682.88 88888.00 2007-03-05 01:48:58.902 064 18182.18 73.72 52683.00 88888.00 2007-03-05 01:48:59.402 064 18182.26 73.72 52682.94 88888.00 2007-03-05 01:48:59.902 064 18182.33 73.70 52682.90 88888.00 2007-03-05 01:49:00.402 064 18182.32 73.69 52682.81 88888.00 2007-03-05 01:49:00.902 064 18182.40 73.70 52682.95 88888.00 2007-03-05 01:49:01.402 064 18182.44 73.76 52682.90 88888.00 2007-03-05 01:49:01.902 064 18182.42 73.83 52682.74 88888.00 2007-03-05 01:49:02.402 064 18182.28 73.82 52682.79 88888.00 2007-03-05 01:49:02.902 064 18182.10 73.82 52682.87 88888.00 2007-03-05 01:49:03.402 064 18182.08 73.80 52682.80 88888.00 2007-03-05 01:49:03.902 064 18182.16 73.83 52682.88 88888.00 2007-03-05 01:49:04.402 064 18182.17 73.83 52682.86 88888.00 2007-03-05 01:49:04.902 064 18182.25 73.79 52682.74 88888.00 2007-03-05 01:49:05.402 064 18182.27 73.86 52682.81 88888.00 2007-03-05 01:49:05.902 064 18182.33 73.91 52682.91 88888.00 2007-03-05 01:49:06.402 064 18182.42 73.92 52682.92 88888.00 2007-03-05 01:49:06.902 064 18182.28 73.91 52682.90 88888.00 2007-03-05 01:49:07.402 064 18182.20 73.95 52682.86 88888.00 2007-03-05 01:49:07.902 064 18182.26 73.92 52682.81 88888.00 2007-03-05 01:49:08.402 064 18182.29 73.91 52682.76 88888.00 2007-03-05 01:49:08.902 064 18182.41 73.89 52682.72 88888.00 2007-03-05 01:49:09.402 064 18182.44 73.84 52682.74 88888.00 2007-03-05 01:49:09.902 064 18182.32 73.86 52682.90 88888.00 2007-03-05 01:49:10.402 064 18182.37 73.86 52683.01 88888.00 2007-03-05 01:49:10.902 064 18182.48 73.74 52683.09 88888.00 2007-03-05 01:49:11.402 064 18182.47 73.72 52683.01 88888.00 2007-03-05 01:49:11.902 064 18182.44 73.69 52682.97 88888.00 2007-03-05 01:49:12.402 064 18182.46 73.63 52682.97 88888.00 2007-03-05 01:49:12.902 064 18182.43 73.59 52682.82 88888.00 2007-03-05 01:49:13.402 064 18182.47 73.56 52682.88 88888.00 2007-03-05 01:49:13.902 064 18182.55 73.58 52683.07 88888.00 2007-03-05 01:49:14.402 064 18182.51 73.58 52683.05 88888.00 2007-03-05 01:49:14.902 064 18182.44 73.58 52683.01 88888.00 2007-03-05 01:49:15.402 064 18182.50 73.65 52683.10 88888.00 2007-03-05 01:49:15.902 064 18182.51 73.76 52683.11 88888.00 2007-03-05 01:49:16.402 064 18182.49 73.65 52683.05 88888.00 2007-03-05 01:49:16.902 064 18182.52 73.56 52683.03 88888.00 2007-03-05 01:49:17.402 064 18182.55 73.56 52683.06 88888.00 2007-03-05 01:49:17.902 064 18182.52 73.62 52683.09 88888.00 2007-03-05 01:49:18.402 064 18182.60 73.62 52683.00 88888.00 2007-03-05 01:49:18.902 064 18182.43 73.45 52683.10 88888.00 2007-03-05 01:49:19.402 064 18182.46 73.44 52683.03 88888.00 2007-03-05 01:49:19.902 064 18182.68 73.58 52682.99 88888.00 2007-03-05 01:49:20.402 064 18182.73 73.67 52683.01 88888.00 2007-03-05 01:49:20.902 064 18182.54 73.64 52682.93 88888.00 2007-03-05 01:49:21.402 064 18182.54 73.62 52682.98 88888.00 2007-03-05 01:49:21.902 064 18182.55 73.61 52683.02 88888.00 2007-03-05 01:49:22.402 064 18182.62 73.59 52682.97 88888.00 2007-03-05 01:49:22.902 064 18182.50 73.64 52682.91 88888.00 2007-03-05 01:49:23.402 064 18182.40 73.70 52682.94 88888.00 2007-03-05 01:49:23.902 064 18182.36 73.72 52682.95 88888.00 2007-03-05 01:49:24.402 064 18182.41 73.71 52682.90 88888.00 2007-03-05 01:49:24.902 064 18182.44 73.69 52682.93 88888.00 2007-03-05 01:49:25.402 064 18182.35 73.67 52683.00 88888.00 2007-03-05 01:49:25.902 064 18182.42 73.54 52682.89 88888.00 2007-03-05 01:49:26.402 064 18182.48 73.45 52682.82 88888.00 2007-03-05 01:49:26.902 064 18182.48 73.50 52682.74 88888.00 2007-03-05 01:49:27.402 064 18182.42 73.54 52682.75 88888.00 2007-03-05 01:49:27.902 064 18182.47 73.56 52682.75 88888.00 2007-03-05 01:49:28.402 064 18182.49 73.54 52682.86 88888.00 2007-03-05 01:49:28.902 064 18182.62 73.64 52682.80 88888.00 2007-03-05 01:49:29.402 064 18182.70 73.57 52682.81 88888.00 2007-03-05 01:49:29.902 064 18182.63 73.55 52682.87 88888.00 2007-03-05 01:49:30.402 064 18182.93 73.52 52682.86 88888.00 2007-03-05 01:49:30.902 064 18183.13 73.52 52682.82 88888.00 2007-03-05 01:49:31.402 064 18182.65 73.50 52682.81 88888.00 2007-03-05 01:49:31.902 064 18182.44 73.50 52682.77 88888.00 2007-03-05 01:49:32.402 064 18182.40 73.53 52682.82 88888.00 2007-03-05 01:49:32.902 064 18182.49 73.46 52682.91 88888.00 2007-03-05 01:49:33.402 064 18182.47 73.54 52682.90 88888.00 2007-03-05 01:49:33.902 064 18182.52 73.61 52682.83 88888.00 2007-03-05 01:49:34.402 064 18182.68 73.71 52682.78 88888.00 2007-03-05 01:49:34.902 064 18182.65 73.69 52682.70 88888.00 2007-03-05 01:49:35.402 064 18182.57 73.65 52682.75 88888.00 2007-03-05 01:49:35.902 064 18182.54 73.64 52682.86 88888.00 2007-03-05 01:49:36.402 064 18182.80 73.56 52682.84 88888.00 2007-03-05 01:49:36.902 064 18182.66 73.61 52682.76 88888.00 2007-03-05 01:49:37.402 064 18182.66 73.58 52682.70 88888.00 2007-03-05 01:49:37.902 064 18182.55 73.58 52682.80 88888.00 2007-03-05 01:49:38.402 064 18182.50 73.58 52682.79 88888.00 2007-03-05 01:49:38.902 064 18182.48 73.62 52682.71 88888.00 2007-03-05 01:49:39.402 064 18182.58 73.63 52682.72 88888.00 2007-03-05 01:49:39.902 064 18182.62 73.65 52682.71 88888.00 2007-03-05 01:49:40.402 064 18182.58 73.63 52682.59 88888.00 2007-03-05 01:49:40.902 064 18182.52 73.62 52682.57 88888.00 2007-03-05 01:49:41.402 064 18182.61 73.59 52682.55 88888.00 2007-03-05 01:49:41.902 064 18182.65 73.53 52682.51 88888.00 2007-03-05 01:49:42.402 064 18182.62 73.59 52682.52 88888.00 2007-03-05 01:49:42.902 064 18182.64 73.61 52682.57 88888.00 2007-03-05 01:49:43.402 064 18182.68 73.64 52682.56 88888.00 2007-03-05 01:49:43.902 064 18182.59 73.67 52682.64 88888.00 2007-03-05 01:49:44.402 064 18182.70 73.67 52682.68 88888.00 2007-03-05 01:49:44.902 064 18182.75 73.68 52682.71 88888.00 2007-03-05 01:49:45.402 064 18182.59 73.71 52682.64 88888.00 2007-03-05 01:49:45.902 064 18182.65 73.73 52682.58 88888.00 2007-03-05 01:49:46.402 064 18182.70 73.59 52682.66 88888.00 2007-03-05 01:49:46.902 064 18182.59 73.52 52682.66 88888.00 2007-03-05 01:49:47.402 064 18182.52 73.56 52682.69 88888.00 2007-03-05 01:49:47.902 064 18182.58 73.69 52682.67 88888.00 2007-03-05 01:49:48.402 064 18182.57 73.56 52682.69 88888.00 2007-03-05 01:49:48.902 064 18182.50 73.53 52682.64 88888.00 2007-03-05 01:49:49.402 064 18182.49 73.54 52682.58 88888.00 2007-03-05 01:49:49.902 064 18182.50 73.51 52682.62 88888.00 2007-03-05 01:49:50.402 064 18182.54 73.52 52682.63 88888.00 2007-03-05 01:49:50.902 064 18182.43 73.55 52682.59 88888.00 2007-03-05 01:49:51.402 064 18182.40 73.64 52682.55 88888.00 2007-03-05 01:49:51.902 064 18182.44 73.74 52682.68 88888.00 2007-03-05 01:49:52.402 064 18182.36 73.66 52682.80 88888.00 2007-03-05 01:49:52.902 064 18182.36 73.57 52682.79 88888.00 2007-03-05 01:49:53.402 064 18182.42 73.62 52682.76 88888.00 2007-03-05 01:49:53.902 064 18182.49 73.59 52682.71 88888.00 2007-03-05 01:49:54.402 064 18182.60 73.62 52682.75 88888.00 2007-03-05 01:49:54.902 064 18182.51 73.64 52682.71 88888.00 2007-03-05 01:49:55.402 064 18182.51 73.54 52682.68 88888.00 2007-03-05 01:49:55.902 064 18182.59 73.59 52682.76 88888.00 2007-03-05 01:49:56.402 064 18182.50 73.56 52682.81 88888.00 2007-03-05 01:49:56.902 064 18182.42 73.57 52682.60 88888.00 2007-03-05 01:49:57.402 064 18182.41 73.59 52682.60 88888.00 2007-03-05 01:49:57.902 064 18182.43 73.66 52682.60 88888.00 2007-03-05 01:49:58.402 064 18182.40 73.66 52682.67 88888.00 2007-03-05 01:49:58.902 064 18182.47 73.62 52682.77 88888.00 2007-03-05 01:49:59.402 064 18182.46 73.66 52682.72 88888.00 2007-03-05 01:49:59.902 064 18182.33 73.70 52682.64 88888.00 2007-03-05 01:50:00.402 064 18182.60 73.66 52682.64 88888.00 2007-03-05 01:50:00.902 064 18182.63 73.57 52682.64 88888.00 2007-03-05 01:50:01.402 064 18182.57 73.64 52682.66 88888.00 2007-03-05 01:50:01.902 064 18182.54 73.58 52682.65 88888.00 2007-03-05 01:50:02.402 064 18182.47 73.65 52682.55 88888.00 2007-03-05 01:50:02.902 064 18182.47 73.68 52682.52 88888.00 2007-03-05 01:50:03.402 064 18182.33 73.69 52682.54 88888.00 2007-03-05 01:50:03.902 064 18182.50 73.63 52682.59 88888.00 2007-03-05 01:50:04.402 064 18182.57 73.64 52682.58 88888.00 2007-03-05 01:50:04.902 064 18182.58 73.65 52682.47 88888.00 2007-03-05 01:50:05.402 064 18182.42 73.68 52682.47 88888.00 2007-03-05 01:50:05.902 064 18182.33 73.74 52682.49 88888.00 2007-03-05 01:50:06.402 064 18182.37 73.75 52682.41 88888.00 2007-03-05 01:50:06.902 064 18182.28 73.77 52682.41 88888.00 2007-03-05 01:50:07.402 064 18182.22 73.74 52682.36 88888.00 2007-03-05 01:50:07.902 064 18182.27 73.59 52682.46 88888.00 2007-03-05 01:50:08.402 064 18182.40 73.49 52682.53 88888.00 2007-03-05 01:50:08.902 064 18182.39 73.53 52682.55 88888.00 2007-03-05 01:50:09.402 064 18182.44 73.51 52682.58 88888.00 2007-03-05 01:50:09.902 064 18182.43 73.54 52682.55 88888.00 2007-03-05 01:50:10.402 064 18182.35 73.62 52682.48 88888.00 2007-03-05 01:50:10.902 064 18182.41 73.56 52682.52 88888.00 2007-03-05 01:50:11.399 064 18182.51 73.55 52682.57 88888.00 2007-03-05 01:50:11.909 064 18182.61 73.57 52682.60 88888.00 2007-03-05 01:50:12.409 064 18182.42 73.51 52682.56 88888.00 2007-03-05 01:50:12.909 064 18182.28 73.56 52682.45 88888.00 2007-03-05 01:50:13.409 064 18182.35 73.57 52682.40 88888.00 2007-03-05 01:50:13.909 064 18182.39 73.56 52682.46 88888.00 2007-03-05 01:50:14.409 064 18182.40 73.58 52682.44 88888.00 2007-03-05 01:50:14.909 064 18182.42 73.59 52682.49 88888.00 2007-03-05 01:50:15.409 064 18182.39 73.65 52682.45 88888.00 2007-03-05 01:50:15.909 064 18182.46 73.61 52682.34 88888.00 2007-03-05 01:50:16.409 064 18182.44 73.59 52682.39 88888.00 2007-03-05 01:50:16.909 064 18182.50 73.62 52682.47 88888.00 2007-03-05 01:50:17.409 064 18182.49 73.59 52682.46 88888.00 2007-03-05 01:50:17.909 064 18182.48 73.64 52682.41 88888.00 2007-03-05 01:50:18.409 064 18182.53 73.69 52682.41 88888.00 2007-03-05 01:50:18.909 064 18182.72 73.68 52682.46 88888.00 2007-03-05 01:50:19.409 064 18182.64 73.72 52682.40 88888.00 2007-03-05 01:50:19.909 064 18182.68 73.80 52682.31 88888.00 2007-03-05 01:50:20.409 064 18182.66 73.71 52682.30 88888.00 2007-03-05 01:50:20.909 064 18182.59 73.68 52682.33 88888.00 2007-03-05 01:50:21.409 064 18182.66 73.67 52682.36 88888.00 2007-03-05 01:50:21.909 064 18182.64 73.61 52682.43 88888.00 2007-03-05 01:50:22.409 064 18182.61 73.58 52682.39 88888.00 2007-03-05 01:50:22.909 064 18182.58 73.58 52682.33 88888.00 2007-03-05 01:50:23.409 064 18182.52 73.64 52682.41 88888.00 2007-03-05 01:50:23.909 064 18182.51 73.62 52682.35 88888.00 2007-03-05 01:50:24.409 064 18182.64 73.62 52682.35 88888.00 2007-03-05 01:50:24.909 064 18182.64 73.62 52682.39 88888.00 2007-03-05 01:50:25.409 064 18182.66 73.65 52682.31 88888.00 2007-03-05 01:50:25.909 064 18182.74 73.62 52682.30 88888.00 2007-03-05 01:50:26.409 064 18182.79 73.57 52682.29 88888.00 2007-03-05 01:50:26.909 064 18182.73 73.63 52682.40 88888.00 2007-03-05 01:50:27.409 064 18182.68 73.66 52682.33 88888.00 2007-03-05 01:50:27.909 064 18182.75 73.68 52682.21 88888.00 2007-03-05 01:50:28.409 064 18182.81 73.75 52682.12 88888.00 2007-03-05 01:50:28.909 064 18182.69 73.78 52682.18 88888.00 2007-03-05 01:50:29.409 064 18182.66 73.74 52682.26 88888.00 2007-03-05 01:50:29.909 064 18182.64 73.66 52682.42 88888.00 2007-03-05 01:50:30.409 064 18182.73 73.59 52682.39 88888.00 2007-03-05 01:50:30.909 064 18182.59 73.64 52682.36 88888.00 2007-03-05 01:50:31.409 064 18182.63 73.75 52682.37 88888.00 2007-03-05 01:50:31.909 064 18182.73 73.73 52682.35 88888.00 2007-03-05 01:50:32.409 064 18182.77 73.63 52682.39 88888.00 2007-03-05 01:50:32.909 064 18182.68 73.67 52682.31 88888.00 2007-03-05 01:50:33.409 064 18182.54 73.66 52682.20 88888.00 2007-03-05 01:50:33.909 064 18182.63 73.58 52682.21 88888.00 2007-03-05 01:50:34.409 064 18182.79 73.57 52682.23 88888.00 2007-03-05 01:50:34.909 064 18182.79 73.67 52682.24 88888.00 2007-03-05 01:50:35.409 064 18182.82 73.68 52682.29 88888.00 2007-03-05 01:50:35.909 064 18182.81 73.55 52682.32 88888.00 2007-03-05 01:50:36.409 064 18182.71 73.54 52682.30 88888.00 2007-03-05 01:50:36.909 064 18182.75 73.62 52682.24 88888.00 2007-03-05 01:50:37.409 064 18182.77 73.55 52682.29 88888.00 2007-03-05 01:50:37.909 064 18182.87 73.64 52682.21 88888.00 2007-03-05 01:50:38.409 064 18182.83 73.55 52682.32 88888.00 2007-03-05 01:50:38.909 064 18182.64 73.59 52682.36 88888.00 2007-03-05 01:50:39.409 064 18182.65 73.70 52682.29 88888.00 2007-03-05 01:50:39.909 064 18182.79 73.77 52682.29 88888.00 2007-03-05 01:50:40.409 064 18182.82 73.72 52682.23 88888.00 2007-03-05 01:50:40.909 064 18182.90 73.61 52682.30 88888.00 2007-03-05 01:50:41.409 064 18182.95 73.48 52682.35 88888.00 2007-03-05 01:50:41.909 064 18183.01 73.58 52682.34 88888.00 2007-03-05 01:50:42.409 064 18182.92 73.51 52682.19 88888.00 2007-03-05 01:50:42.909 064 18182.82 73.46 52682.19 88888.00 2007-03-05 01:50:43.409 064 18182.83 73.35 52682.18 88888.00 2007-03-05 01:50:43.909 064 18182.84 73.40 52682.34 88888.00 2007-03-05 01:50:44.409 064 18182.81 73.50 52682.56 88888.00 2007-03-05 01:50:44.909 064 18182.80 73.56 52682.52 88888.00 2007-03-05 01:50:45.409 064 18182.77 73.53 52682.44 88888.00 2007-03-05 01:50:45.909 064 18182.73 73.65 52682.45 88888.00 2007-03-05 01:50:46.409 064 18182.75 73.65 52682.46 88888.00 2007-03-05 01:50:46.909 064 18182.82 73.67 52682.37 88888.00 2007-03-05 01:50:47.409 064 18182.86 73.66 52682.29 88888.00 2007-03-05 01:50:47.909 064 18182.82 73.67 52682.31 88888.00 2007-03-05 01:50:48.409 064 18182.76 73.64 52682.24 88888.00 2007-03-05 01:50:48.909 064 18182.79 73.56 52682.20 88888.00 2007-03-05 01:50:49.409 064 18182.74 73.51 52682.17 88888.00 2007-03-05 01:50:49.909 064 18182.84 73.44 52682.19 88888.00 2007-03-05 01:50:50.409 064 18182.86 73.50 52682.14 88888.00 2007-03-05 01:50:50.909 064 18182.84 73.36 52682.13 88888.00 2007-03-05 01:50:51.409 064 18182.90 73.22 52682.12 88888.00 2007-03-05 01:50:51.909 064 18182.75 73.20 52682.24 88888.00 2007-03-05 01:50:52.409 064 18182.75 73.41 52682.23 88888.00 2007-03-05 01:50:52.909 064 18182.76 73.47 52682.25 88888.00 2007-03-05 01:50:53.409 064 18182.82 73.52 52682.22 88888.00 2007-03-05 01:50:53.909 064 18182.72 73.50 52682.21 88888.00 2007-03-05 01:50:54.409 064 18182.64 73.42 52682.10 88888.00 2007-03-05 01:50:54.909 064 18182.71 73.26 52682.04 88888.00 2007-03-05 01:50:55.409 064 18182.81 73.21 52682.19 88888.00 2007-03-05 01:50:55.909 064 18182.71 73.31 52682.34 88888.00 2007-03-05 01:50:56.409 064 18182.68 73.32 52682.39 88888.00 2007-03-05 01:50:56.909 064 18182.70 73.46 52682.42 88888.00 2007-03-05 01:50:57.409 064 18182.74 73.55 52682.39 88888.00 2007-03-05 01:50:57.909 064 18182.74 73.53 52682.26 88888.00 2007-03-05 01:50:58.409 064 18182.77 73.43 52682.26 88888.00 2007-03-05 01:50:58.909 064 18182.74 73.48 52682.24 88888.00 2007-03-05 01:50:59.409 064 18182.62 73.40 52682.22 88888.00 2007-03-05 01:50:59.909 064 18182.74 73.41 52682.01 88888.00 2007-03-05 01:51:00.409 064 18182.73 73.44 52682.00 88888.00 2007-03-05 01:51:00.909 064 18182.72 73.45 52682.04 88888.00 2007-03-05 01:51:01.409 064 18182.65 73.42 52682.11 88888.00 2007-03-05 01:51:01.909 064 18182.62 73.38 52682.18 88888.00 2007-03-05 01:51:02.409 064 18182.74 73.47 52682.24 88888.00 2007-03-05 01:51:02.909 064 18182.82 73.45 52682.09 88888.00 2007-03-05 01:51:03.409 064 18182.74 73.43 52682.04 88888.00 2007-03-05 01:51:03.909 064 18182.75 73.36 52682.13 88888.00 2007-03-05 01:51:04.409 064 18182.79 73.40 52682.18 88888.00 2007-03-05 01:51:04.909 064 18182.84 73.49 52682.17 88888.00 2007-03-05 01:51:05.409 064 18182.88 73.59 52682.06 88888.00 2007-03-05 01:51:05.909 064 18182.83 73.55 52682.11 88888.00 2007-03-05 01:51:06.409 064 18182.95 73.51 52682.20 88888.00 2007-03-05 01:51:06.909 064 18182.88 73.48 52682.36 88888.00 2007-03-05 01:51:07.409 064 18182.87 73.32 52682.30 88888.00 2007-03-05 01:51:07.909 064 18182.92 73.25 52682.22 88888.00 2007-03-05 01:51:08.409 064 18182.94 73.24 52682.28 88888.00 2007-03-05 01:51:08.909 064 18182.95 73.35 52682.19 88888.00 2007-03-05 01:51:09.409 064 18182.94 73.45 52682.13 88888.00 2007-03-05 01:51:09.909 064 18183.09 73.50 52682.21 88888.00 2007-03-05 01:51:10.409 064 18183.01 73.59 52682.34 88888.00 2007-03-05 01:51:10.909 064 18182.92 73.57 52682.31 88888.00 2007-03-05 01:51:11.409 064 18182.77 73.48 52682.25 88888.00 2007-03-05 01:51:11.909 064 18182.79 73.40 52682.23 88888.00 2007-03-05 01:51:12.409 064 18182.69 73.35 52682.20 88888.00 2007-03-05 01:51:12.909 064 18182.58 73.36 52682.21 88888.00 2007-03-05 01:51:13.409 064 18182.57 73.44 52682.31 88888.00 2007-03-05 01:51:13.909 064 18182.72 73.46 52682.31 88888.00 2007-03-05 01:51:14.409 064 18182.79 73.47 52682.43 88888.00 2007-03-05 01:51:14.909 064 18182.72 73.42 52682.28 88888.00 2007-03-05 01:51:15.409 064 18182.75 73.41 52682.18 88888.00 2007-03-05 01:51:15.909 064 18182.87 73.33 52682.11 88888.00 2007-03-05 01:51:16.409 064 18182.86 73.32 52682.19 88888.00 2007-03-05 01:51:16.909 064 18182.81 73.37 52682.23 88888.00 2007-03-05 01:51:17.409 064 18182.92 73.44 52682.20 88888.00 2007-03-05 01:51:17.909 064 18182.93 73.37 52682.13 88888.00 2007-03-05 01:51:18.409 064 18182.88 73.28 52682.17 88888.00 2007-03-05 01:51:18.909 064 18182.80 73.35 52682.10 88888.00 2007-03-05 01:51:19.409 064 18182.80 73.31 52682.13 88888.00 2007-03-05 01:51:19.909 064 18182.77 73.30 52682.24 88888.00 2007-03-05 01:51:20.409 064 18182.90 73.40 52682.25 88888.00 2007-03-05 01:51:20.909 064 18182.95 73.43 52682.19 88888.00 2007-03-05 01:51:21.409 064 18182.96 73.51 52682.13 88888.00 2007-03-05 01:51:21.909 064 18183.04 73.41 52682.10 88888.00 2007-03-05 01:51:22.409 064 18183.05 73.31 52682.05 88888.00 2007-03-05 01:51:22.909 064 18182.95 73.34 52682.01 88888.00 2007-03-05 01:51:23.409 064 18183.03 73.40 52682.02 88888.00 2007-03-05 01:51:23.909 064 18183.02 73.36 52682.09 88888.00 2007-03-05 01:51:24.409 064 18183.12 73.39 52682.11 88888.00 2007-03-05 01:51:24.909 064 18183.04 73.38 52682.10 88888.00 2007-03-05 01:51:25.409 064 18183.01 73.41 52682.16 88888.00 2007-03-05 01:51:25.909 064 18182.96 73.44 52682.10 88888.00 2007-03-05 01:51:26.409 064 18182.93 73.46 52682.09 88888.00 2007-03-05 01:51:26.909 064 18182.97 73.43 52682.13 88888.00 2007-03-05 01:51:27.409 064 18183.04 73.42 52682.05 88888.00 2007-03-05 01:51:27.909 064 18183.09 73.35 52682.06 88888.00 2007-03-05 01:51:28.409 064 18183.18 73.25 52682.10 88888.00 2007-03-05 01:51:28.909 064 18183.16 73.38 52682.10 88888.00 2007-03-05 01:51:29.409 064 18183.06 73.45 52682.20 88888.00 2007-03-05 01:51:29.909 064 18183.12 73.47 52682.30 88888.00 2007-03-05 01:51:30.409 064 18183.13 73.38 52682.23 88888.00 2007-03-05 01:51:30.909 064 18183.05 73.39 52682.41 88888.00 2007-03-05 01:51:31.409 064 18182.95 73.36 52682.36 88888.00 2007-03-05 01:51:31.909 064 18183.02 73.23 52682.32 88888.00 2007-03-05 01:51:32.409 064 18183.02 73.26 52682.32 88888.00 2007-03-05 01:51:32.909 064 18183.05 73.28 52682.21 88888.00 2007-03-05 01:51:33.409 064 18183.09 73.32 52682.14 88888.00 2007-03-05 01:51:33.909 064 18182.98 73.38 52682.22 88888.00 2007-03-05 01:51:34.409 064 18182.95 73.34 52682.20 88888.00 2007-03-05 01:51:34.909 064 18183.01 73.21 52682.19 88888.00 2007-03-05 01:51:35.409 064 18183.01 73.21 52682.22 88888.00 2007-03-05 01:51:35.909 064 18183.06 73.30 52682.21 88888.00 2007-03-05 01:51:36.409 064 18183.18 73.31 52682.12 88888.00 2007-03-05 01:51:36.909 064 18183.08 73.40 52682.08 88888.00 2007-03-05 01:51:37.409 064 18182.90 73.35 52682.06 88888.00 2007-03-05 01:51:37.909 064 18182.94 73.20 52682.13 88888.00 2007-03-05 01:51:38.409 064 18182.84 73.25 52682.18 88888.00 2007-03-05 01:51:38.909 064 18182.79 73.33 52682.14 88888.00 2007-03-05 01:51:39.409 064 18182.88 73.33 52682.10 88888.00 2007-03-05 01:51:39.909 064 18182.98 73.32 52682.11 88888.00 2007-03-05 01:51:40.409 064 18182.93 73.31 52682.12 88888.00 2007-03-05 01:51:40.909 064 18182.87 73.34 52682.20 88888.00 2007-03-05 01:51:41.409 064 18182.82 73.33 52682.25 88888.00 2007-03-05 01:51:41.909 064 18182.87 73.30 52682.17 88888.00 2007-03-05 01:51:42.409 064 18182.95 73.31 52682.07 88888.00 2007-03-05 01:51:42.909 064 18182.97 73.34 52682.06 88888.00 2007-03-05 01:51:43.409 064 18182.97 73.26 52682.07 88888.00 2007-03-05 01:51:43.909 064 18182.97 73.28 52682.00 88888.00 2007-03-05 01:51:44.409 064 18182.88 73.20 52682.00 88888.00 2007-03-05 01:51:44.909 064 18182.96 73.17 52682.11 88888.00 2007-03-05 01:51:45.409 064 18182.96 73.13 52682.14 88888.00 2007-03-05 01:51:45.909 064 18182.94 73.21 52682.00 88888.00 2007-03-05 01:51:46.409 064 18182.93 73.26 52682.10 88888.00 2007-03-05 01:51:46.909 064 18182.84 73.21 52682.12 88888.00 2007-03-05 01:51:47.409 064 18182.95 73.14 52682.07 88888.00 2007-03-05 01:51:47.909 064 18182.97 73.29 52682.10 88888.00 2007-03-05 01:51:48.409 064 18182.81 73.43 52682.13 88888.00 2007-03-05 01:51:48.909 064 18182.81 73.37 52682.18 88888.00 2007-03-05 01:51:49.409 064 18182.86 73.18 52682.32 88888.00 2007-03-05 01:51:49.909 064 18182.91 73.24 52682.39 88888.00 2007-03-05 01:51:50.409 064 18182.92 73.39 52682.24 88888.00 2007-03-05 01:51:50.909 064 18182.92 73.37 52682.05 88888.00 2007-03-05 01:51:51.409 064 18183.03 73.31 52682.04 88888.00 2007-03-05 01:51:51.909 064 18182.98 73.32 52682.00 88888.00 2007-03-05 01:51:52.409 064 18183.03 73.37 52682.04 88888.00 2007-03-05 01:51:52.909 064 18183.08 73.36 52681.99 88888.00 2007-03-05 01:51:53.409 064 18182.97 73.33 52681.94 88888.00 2007-03-05 01:51:53.909 064 18183.04 73.40 52681.98 88888.00 2007-03-05 01:51:54.409 064 18182.97 73.43 52681.98 88888.00 2007-03-05 01:51:54.909 064 18182.98 73.38 52681.87 88888.00 2007-03-05 01:51:55.409 064 18182.97 73.34 52682.00 88888.00 2007-03-05 01:51:55.909 064 18182.95 73.32 52682.05 88888.00 2007-03-05 01:51:56.409 064 18182.90 73.39 52681.96 88888.00 2007-03-05 01:51:56.909 064 18182.97 73.37 52681.94 88888.00 2007-03-05 01:51:57.409 064 18183.01 73.32 52682.07 88888.00 2007-03-05 01:51:57.909 064 18183.05 73.35 52682.04 88888.00 2007-03-05 01:51:58.409 064 18182.92 73.37 52682.06 88888.00 2007-03-05 01:51:58.909 064 18183.01 73.43 52681.98 88888.00 2007-03-05 01:51:59.409 064 18183.08 73.43 52681.99 88888.00 2007-03-05 01:51:59.909 064 18183.03 73.38 52682.11 88888.00 2007-03-05 01:52:00.409 064 18182.97 73.32 52682.20 88888.00 2007-03-05 01:52:00.909 064 18183.11 73.28 52682.17 88888.00 2007-03-05 01:52:01.409 064 18183.11 73.29 52682.17 88888.00 2007-03-05 01:52:01.909 064 18183.06 73.29 52682.21 88888.00 2007-03-05 01:52:02.409 064 18183.02 73.34 52682.26 88888.00 2007-03-05 01:52:02.909 064 18183.03 73.32 52682.30 88888.00 2007-03-05 01:52:03.409 064 18183.11 73.29 52682.33 88888.00 2007-03-05 01:52:03.909 064 18183.00 73.30 52682.23 88888.00 2007-03-05 01:52:04.409 064 18182.92 73.35 52682.22 88888.00 2007-03-05 01:52:04.909 064 18183.04 73.37 52682.21 88888.00 2007-03-05 01:52:05.409 064 18183.13 73.37 52682.36 88888.00 2007-03-05 01:52:05.909 064 18183.04 73.36 52682.43 88888.00 2007-03-05 01:52:06.409 064 18182.98 73.43 52682.29 88888.00 2007-03-05 01:52:06.909 064 18182.95 73.42 52682.28 88888.00 2007-03-05 01:52:07.409 064 18182.96 73.39 52682.21 88888.00 2007-03-05 01:52:07.909 064 18183.01 73.41 52682.14 88888.00 2007-03-05 01:52:08.409 064 18183.14 73.39 52682.05 88888.00 2007-03-05 01:52:08.909 064 18182.96 73.38 52682.13 88888.00 2007-03-05 01:52:09.409 064 18182.95 73.38 52682.00 88888.00 2007-03-05 01:52:09.909 064 18182.90 73.45 52682.00 88888.00 2007-03-05 01:52:10.409 064 18182.86 73.47 52682.13 88888.00 2007-03-05 01:52:10.909 064 18182.91 73.36 52682.21 88888.00 2007-03-05 01:52:11.409 064 18182.76 73.29 52682.19 88888.00 2007-03-05 01:52:11.909 064 18182.83 73.37 52682.12 88888.00 2007-03-05 01:52:12.409 064 18182.88 73.33 52682.06 88888.00 2007-03-05 01:52:12.909 064 18182.87 73.28 52682.08 88888.00 2007-03-05 01:52:13.409 064 18183.00 73.28 52682.04 88888.00 2007-03-05 01:52:13.909 064 18183.07 73.25 52681.96 88888.00 2007-03-05 01:52:14.409 064 18183.04 73.25 52681.95 88888.00 2007-03-05 01:52:14.909 064 18183.06 73.24 52681.91 88888.00 2007-03-05 01:52:15.409 064 18183.15 73.30 52682.04 88888.00 2007-03-05 01:52:15.909 064 18183.06 73.29 52682.04 88888.00 2007-03-05 01:52:16.409 064 18183.12 73.35 52681.97 88888.00 2007-03-05 01:52:16.909 064 18183.01 73.37 52681.98 88888.00 2007-03-05 01:52:17.409 064 18182.92 73.40 52682.07 88888.00 2007-03-05 01:52:17.909 064 18182.94 73.36 52682.18 88888.00 2007-03-05 01:52:18.409 064 18182.87 73.32 52682.21 88888.00 2007-03-05 01:52:18.909 064 18182.94 73.40 52682.16 88888.00 2007-03-05 01:52:19.409 064 18182.97 73.36 52682.10 88888.00 2007-03-05 01:52:19.909 064 18183.01 73.46 52682.07 88888.00 2007-03-05 01:52:20.409 064 18183.01 73.43 52682.04 88888.00 2007-03-05 01:52:20.909 064 18182.91 73.37 52682.11 88888.00 2007-03-05 01:52:21.409 064 18182.95 73.37 52682.26 88888.00 2007-03-05 01:52:21.909 064 18183.01 73.35 52682.22 88888.00 2007-03-05 01:52:22.409 064 18182.95 73.43 52682.16 88888.00 2007-03-05 01:52:22.909 064 18183.04 73.46 52682.16 88888.00 2007-03-05 01:52:23.409 064 18183.12 73.40 52682.06 88888.00 2007-03-05 01:52:23.909 064 18183.08 73.44 52682.02 88888.00 2007-03-05 01:52:24.409 064 18183.03 73.56 52682.09 88888.00 2007-03-05 01:52:24.909 064 18183.03 73.48 52682.12 88888.00 2007-03-05 01:52:25.409 064 18183.16 73.47 52682.07 88888.00 2007-03-05 01:52:25.909 064 18183.08 73.52 52682.00 88888.00 2007-03-05 01:52:26.409 064 18182.95 73.46 52682.05 88888.00 2007-03-05 01:52:26.909 064 18182.94 73.40 52682.10 88888.00 2007-03-05 01:52:27.409 064 18183.05 73.47 52682.10 88888.00 2007-03-05 01:52:27.909 064 18183.01 73.45 52682.05 88888.00 2007-03-05 01:52:28.409 064 18182.93 73.44 52682.02 88888.00 2007-03-05 01:52:28.909 064 18183.04 73.41 52682.09 88888.00 2007-03-05 01:52:29.409 064 18183.08 73.32 52682.10 88888.00 2007-03-05 01:52:29.909 064 18183.09 73.37 52682.01 88888.00 2007-03-05 01:52:30.409 064 18183.00 73.44 52681.93 88888.00 2007-03-05 01:52:30.909 064 18182.95 73.34 52681.90 88888.00 2007-03-05 01:52:31.409 064 18183.05 73.25 52681.91 88888.00 2007-03-05 01:52:31.909 064 18183.02 73.28 52681.86 88888.00 2007-03-05 01:52:32.409 064 18183.07 73.35 52681.88 88888.00 2007-03-05 01:52:32.909 064 18183.06 73.35 52681.94 88888.00 2007-03-05 01:52:33.409 064 18182.98 73.40 52681.87 88888.00 2007-03-05 01:52:33.909 064 18182.95 73.43 52681.88 88888.00 2007-03-05 01:52:34.409 064 18182.96 73.42 52681.88 88888.00 2007-03-05 01:52:34.909 064 18182.96 73.43 52681.88 88888.00 2007-03-05 01:52:35.409 064 18182.87 73.36 52681.93 88888.00 2007-03-05 01:52:35.909 064 18182.75 73.39 52681.90 88888.00 2007-03-05 01:52:36.409 064 18182.85 73.42 52681.88 88888.00 2007-03-05 01:52:36.909 064 18183.13 73.37 52681.90 88888.00 2007-03-05 01:52:37.409 064 18183.06 73.38 52681.95 88888.00 2007-03-05 01:52:37.909 064 18182.87 73.42 52681.87 88888.00 2007-03-05 01:52:38.409 064 18182.86 73.39 52681.82 88888.00 2007-03-05 01:52:38.909 064 18182.84 73.38 52681.88 88888.00 2007-03-05 01:52:39.409 064 18182.87 73.30 52681.91 88888.00 2007-03-05 01:52:39.909 064 18182.96 73.33 52681.98 88888.00 2007-03-05 01:52:40.409 064 18182.96 73.33 52681.91 88888.00 2007-03-05 01:52:40.909 064 18183.02 73.34 52681.83 88888.00 2007-03-05 01:52:41.409 064 18183.02 73.34 52681.83 88888.00 2007-03-05 01:52:41.909 064 18182.97 73.36 52681.88 88888.00 2007-03-05 01:52:42.409 064 18182.80 73.32 52681.90 88888.00 2007-03-05 01:52:42.909 064 18182.86 73.33 52681.87 88888.00 2007-03-05 01:52:43.409 064 18183.01 73.31 52681.78 88888.00 2007-03-05 01:52:43.909 064 18183.01 73.22 52681.87 88888.00 2007-03-05 01:52:44.409 064 18183.06 73.26 52681.86 88888.00 2007-03-05 01:52:44.909 064 18183.08 73.32 52681.87 88888.00 2007-03-05 01:52:45.409 064 18182.92 73.42 52681.98 88888.00 2007-03-05 01:52:45.909 064 18182.92 73.41 52681.94 88888.00 2007-03-05 01:52:46.409 064 18182.81 73.38 52681.91 88888.00 2007-03-05 01:52:46.909 064 18182.87 73.31 52681.87 88888.00 2007-03-05 01:52:47.409 064 18182.96 73.20 52681.91 88888.00 2007-03-05 01:52:47.909 064 18183.03 73.31 52681.96 88888.00 2007-03-05 01:52:48.409 064 18183.09 73.44 52681.91 88888.00 2007-03-05 01:52:48.909 064 18183.03 73.41 52681.99 88888.00 2007-03-05 01:52:49.409 064 18183.04 73.39 52682.02 88888.00 2007-03-05 01:52:49.909 064 18183.03 73.40 52682.02 88888.00 2007-03-05 01:52:50.409 064 18183.04 73.41 52681.90 88888.00 2007-03-05 01:52:50.909 064 18182.97 73.35 52681.89 88888.00 2007-03-05 01:52:51.409 064 18182.97 73.35 52681.97 88888.00 2007-03-05 01:52:51.909 064 18183.17 73.34 52681.93 88888.00 2007-03-05 01:52:52.409 064 18183.24 73.35 52681.87 88888.00 2007-03-05 01:52:52.909 064 18183.13 73.44 52681.94 88888.00 2007-03-05 01:52:53.409 064 18183.23 73.50 52682.07 88888.00 2007-03-05 01:52:53.909 064 18183.13 73.47 52682.05 88888.00 2007-03-05 01:52:54.409 064 18182.94 73.43 52681.88 88888.00 2007-03-05 01:52:54.909 064 18183.04 73.45 52681.88 88888.00 2007-03-05 01:52:55.409 064 18183.05 73.39 52681.81 88888.00 2007-03-05 01:52:55.909 064 18183.08 73.31 52681.77 88888.00 2007-03-05 01:52:56.409 064 18183.05 73.24 52681.75 88888.00 2007-03-05 01:52:56.909 064 18183.01 73.32 52681.71 88888.00 2007-03-05 01:52:57.409 064 18182.98 73.31 52681.74 88888.00 2007-03-05 01:52:57.909 064 18182.95 73.30 52681.72 88888.00 2007-03-05 01:52:58.409 064 18182.97 73.35 52681.64 88888.00 2007-03-05 01:52:58.909 064 18182.94 73.38 52681.61 88888.00 2007-03-05 01:52:59.409 064 18182.96 73.43 52681.62 88888.00 2007-03-05 01:52:59.909 064 18182.91 73.34 52681.55 88888.00 2007-03-05 01:53:00.409 064 18182.95 73.41 52681.62 88888.00 2007-03-05 01:53:00.909 064 18183.08 73.39 52681.62 88888.00 2007-03-05 01:53:01.409 064 18183.06 73.39 52681.63 88888.00 2007-03-05 01:53:01.909 064 18183.02 73.39 52681.67 88888.00 2007-03-05 01:53:02.409 064 18183.01 73.32 52681.70 88888.00 2007-03-05 01:53:02.909 064 18183.02 73.30 52681.73 88888.00 2007-03-05 01:53:03.409 064 18183.01 73.32 52681.76 88888.00 2007-03-05 01:53:03.909 064 18183.03 73.32 52681.77 88888.00 2007-03-05 01:53:04.409 064 18182.98 73.30 52681.82 88888.00 2007-03-05 01:53:04.909 064 18182.94 73.29 52681.87 88888.00 2007-03-05 01:53:05.409 064 18182.93 73.32 52681.93 88888.00 2007-03-05 01:53:05.909 064 18182.96 73.36 52681.88 88888.00 2007-03-05 01:53:06.409 064 18182.92 73.37 52681.84 88888.00 2007-03-05 01:53:06.909 064 18182.97 73.34 52681.81 88888.00 2007-03-05 01:53:07.409 064 18183.04 73.30 52681.72 88888.00 2007-03-05 01:53:07.909 064 18183.08 73.28 52681.70 88888.00 2007-03-05 01:53:08.409 064 18183.00 73.35 52681.70 88888.00 2007-03-05 01:53:08.909 064 18182.97 73.39 52681.72 88888.00 2007-03-05 01:53:09.409 064 18183.02 73.33 52681.85 88888.00 2007-03-05 01:53:09.909 064 18182.94 73.25 52681.90 88888.00 2007-03-05 01:53:10.409 064 18182.96 73.29 52681.79 88888.00 2007-03-05 01:53:10.909 064 18182.93 73.37 52681.81 88888.00 2007-03-05 01:53:11.409 064 18182.95 73.34 52681.83 88888.00 2007-03-05 01:53:11.909 064 18183.05 73.31 52681.83 88888.00 2007-03-05 01:53:12.409 064 18183.13 73.37 52681.86 88888.00 2007-03-05 01:53:12.909 064 18183.02 73.41 52681.89 88888.00 2007-03-05 01:53:13.409 064 18182.85 73.39 52681.94 88888.00 2007-03-05 01:53:13.909 064 18182.86 73.40 52681.90 88888.00 2007-03-05 01:53:14.409 064 18182.97 73.42 52681.93 88888.00 2007-03-05 01:53:14.909 064 18182.97 73.43 52682.01 88888.00 2007-03-05 01:53:15.409 064 18182.87 73.37 52681.97 88888.00 2007-03-05 01:53:15.909 064 18183.04 73.31 52681.88 88888.00 2007-03-05 01:53:16.409 064 18182.92 73.33 52681.87 88888.00 2007-03-05 01:53:16.909 064 18182.77 73.39 52681.77 88888.00 2007-03-05 01:53:17.409 064 18182.76 73.43 52681.83 88888.00 2007-03-05 01:53:17.909 064 18182.70 73.38 52681.82 88888.00 2007-03-05 01:53:18.409 064 18182.86 73.38 52681.74 88888.00 2007-03-05 01:53:18.909 064 18182.90 73.40 52681.73 88888.00 2007-03-05 01:53:19.409 064 18182.93 73.48 52681.77 88888.00 2007-03-05 01:53:19.909 064 18182.77 73.44 52681.76 88888.00 2007-03-05 01:53:20.409 064 18182.93 73.36 52681.79 88888.00 2007-03-05 01:53:20.909 064 18183.00 73.40 52681.87 88888.00 2007-03-05 01:53:21.409 064 18182.97 73.38 52681.87 88888.00 2007-03-05 01:53:21.909 064 18182.97 73.32 52681.93 88888.00 2007-03-05 01:53:22.409 064 18182.97 73.35 52681.90 88888.00 2007-03-05 01:53:22.909 064 18182.97 73.44 52681.84 88888.00 2007-03-05 01:53:23.409 064 18182.95 73.51 52681.89 88888.00 2007-03-05 01:53:23.909 064 18182.82 73.50 52681.89 88888.00 2007-03-05 01:53:24.409 064 18182.86 73.49 52681.86 88888.00 2007-03-05 01:53:24.909 064 18182.98 73.48 52681.84 88888.00 2007-03-05 01:53:25.409 064 18183.09 73.50 52681.81 88888.00 2007-03-05 01:53:25.909 064 18182.98 73.56 52681.79 88888.00 2007-03-05 01:53:26.409 064 18183.00 73.56 52681.87 88888.00 2007-03-05 01:53:26.909 064 18183.05 73.56 52681.84 88888.00 2007-03-05 01:53:27.409 064 18182.97 73.58 52681.79 88888.00 2007-03-05 01:53:27.909 064 18182.95 73.51 52681.65 88888.00 2007-03-05 01:53:28.409 064 18183.01 73.41 52681.71 88888.00 2007-03-05 01:53:28.909 064 18183.04 73.39 52681.85 88888.00 2007-03-05 01:53:29.409 064 18183.04 73.39 52681.76 88888.00 2007-03-05 01:53:29.909 064 18183.01 73.44 52681.70 88888.00 2007-03-05 01:53:30.409 064 18183.03 73.50 52681.78 88888.00 2007-03-05 01:53:30.909 064 18183.05 73.51 52681.77 88888.00 2007-03-05 01:53:31.409 064 18183.18 73.54 52681.82 88888.00 2007-03-05 01:53:31.909 064 18183.02 73.54 52681.82 88888.00 2007-03-05 01:53:32.409 064 18183.04 73.46 52681.88 88888.00 2007-03-05 01:53:32.909 064 18182.97 73.46 52681.99 88888.00 2007-03-05 01:53:33.409 064 18182.86 73.50 52682.00 88888.00 2007-03-05 01:53:33.909 064 18182.85 73.53 52682.04 88888.00 2007-03-05 01:53:34.409 064 18182.82 73.55 52681.98 88888.00 2007-03-05 01:53:34.909 064 18182.88 73.55 52682.02 88888.00 2007-03-05 01:53:35.409 064 18183.00 73.59 52681.88 88888.00 2007-03-05 01:53:35.909 064 18182.98 73.62 52681.95 88888.00 2007-03-05 01:53:36.409 064 18183.00 73.76 52681.87 88888.00 2007-03-05 01:53:36.909 064 18182.97 73.71 52681.96 88888.00 2007-03-05 01:53:37.409 064 18182.91 73.65 52681.99 88888.00 2007-03-05 01:53:37.909 064 18182.81 73.65 52681.94 88888.00 2007-03-05 01:53:38.409 064 18182.80 73.75 52681.85 88888.00 2007-03-05 01:53:38.909 064 18182.86 73.77 52681.81 88888.00 2007-03-05 01:53:39.409 064 18182.86 73.67 52681.86 88888.00 2007-03-05 01:53:39.909 064 18182.69 73.56 52681.77 88888.00 2007-03-05 01:53:40.409 064 18182.68 73.53 52681.83 88888.00 2007-03-05 01:53:40.909 064 18182.69 73.62 52681.83 88888.00 2007-03-05 01:53:41.409 064 18182.72 73.64 52681.91 88888.00 2007-03-05 01:53:41.909 064 18182.90 73.62 52681.87 88888.00 2007-03-05 01:53:42.409 064 18182.90 73.52 52681.91 88888.00 2007-03-05 01:53:42.909 064 18182.82 73.54 52681.82 88888.00 2007-03-05 01:53:43.409 064 18183.02 73.55 52681.85 88888.00 2007-03-05 01:53:43.909 064 18183.04 73.53 52681.82 88888.00 2007-03-05 01:53:44.409 064 18182.98 73.56 52681.82 88888.00 2007-03-05 01:53:44.909 064 18182.97 73.63 52681.75 88888.00 2007-03-05 01:53:45.409 064 18182.93 73.64 52681.78 88888.00 2007-03-05 01:53:45.909 064 18182.95 73.66 52681.82 88888.00 2007-03-05 01:53:46.409 064 18182.90 73.57 52681.85 88888.00 2007-03-05 01:53:46.909 064 18182.95 73.64 52681.76 88888.00 2007-03-05 01:53:47.409 064 18182.98 73.63 52681.76 88888.00 2007-03-05 01:53:47.909 064 18182.80 73.53 52681.77 88888.00 2007-03-05 01:53:48.409 064 18182.83 73.49 52681.74 88888.00 2007-03-05 01:53:48.909 064 18182.82 73.52 52681.72 88888.00 2007-03-05 01:53:49.409 064 18182.77 73.54 52681.68 88888.00 2007-03-05 01:53:49.909 064 18182.75 73.57 52681.73 88888.00 2007-03-05 01:53:50.409 064 18182.83 73.57 52681.71 88888.00 2007-03-05 01:53:50.909 064 18182.80 73.56 52681.78 88888.00 2007-03-05 01:53:51.409 064 18182.82 73.50 52681.77 88888.00 2007-03-05 01:53:51.909 064 18182.97 73.48 52681.67 88888.00 2007-03-05 01:53:52.409 064 18183.03 73.50 52681.65 88888.00 2007-03-05 01:53:52.909 064 18182.96 73.54 52681.74 88888.00 2007-03-05 01:53:53.409 064 18182.85 73.52 52681.78 88888.00 2007-03-05 01:53:53.909 064 18182.68 73.57 52681.77 88888.00 2007-03-05 01:53:54.409 064 18182.54 73.62 52681.83 88888.00 2007-03-05 01:53:54.909 064 18182.65 73.61 52681.76 88888.00 2007-03-05 01:53:55.409 064 18182.68 73.62 52681.72 88888.00 2007-03-05 01:53:55.909 064 18182.71 73.62 52681.64 88888.00 2007-03-05 01:53:56.409 064 18182.76 73.58 52681.63 88888.00 2007-03-05 01:53:56.909 064 18182.91 73.57 52681.71 88888.00 2007-03-05 01:53:57.409 064 18182.93 73.58 52681.65 88888.00 2007-03-05 01:53:57.909 064 18182.82 73.62 52681.65 88888.00 2007-03-05 01:53:58.409 064 18182.81 73.58 52681.68 88888.00 2007-03-05 01:53:58.909 064 18182.70 73.64 52681.72 88888.00 2007-03-05 01:53:59.409 064 18182.64 73.73 52681.71 88888.00 2007-03-05 01:53:59.909 064 18182.66 73.71 52681.74 88888.00 2007-03-05 01:54:00.409 064 18182.86 73.69 52681.74 88888.00 2007-03-05 01:54:00.909 064 18182.88 73.67 52681.82 88888.00 2007-03-05 01:54:01.409 064 18182.80 73.68 52681.87 88888.00 2007-03-05 01:54:01.909 064 18182.76 73.69 52681.93 88888.00 2007-03-05 01:54:02.409 064 18182.79 73.69 52681.90 88888.00 2007-03-05 01:54:02.909 064 18182.77 73.63 52681.84 88888.00 2007-03-05 01:54:03.409 064 18182.94 73.58 52681.88 88888.00 2007-03-05 01:54:03.909 064 18183.03 73.58 52681.86 88888.00 2007-03-05 01:54:04.409 064 18182.85 73.58 52681.74 88888.00 2007-03-05 01:54:04.909 064 18182.93 73.55 52681.71 88888.00 2007-03-05 01:54:05.409 064 18182.91 73.58 52681.78 88888.00 2007-03-05 01:54:05.909 064 18182.80 73.64 52681.79 88888.00 2007-03-05 01:54:06.409 064 18182.92 73.55 52681.67 88888.00 2007-03-05 01:54:06.909 064 18182.96 73.55 52681.62 88888.00 2007-03-05 01:54:07.409 064 18182.86 73.63 52681.56 88888.00 2007-03-05 01:54:07.909 064 18182.84 73.66 52681.61 88888.00 2007-03-05 01:54:08.409 064 18182.86 73.67 52681.70 88888.00 2007-03-05 01:54:08.909 064 18182.94 73.62 52681.75 88888.00 2007-03-05 01:54:09.409 064 18182.98 73.58 52681.78 88888.00 2007-03-05 01:54:09.909 064 18182.93 73.65 52681.76 88888.00 2007-03-05 01:54:10.409 064 18182.95 73.71 52681.78 88888.00 2007-03-05 01:54:10.909 064 18182.95 73.67 52681.77 88888.00 2007-03-05 01:54:11.409 064 18182.71 73.67 52681.68 88888.00 2007-03-05 01:54:11.909 064 18182.75 73.70 52681.84 88888.00 2007-03-05 01:54:12.409 064 18182.71 73.71 52681.79 88888.00 2007-03-05 01:54:12.909 064 18182.74 73.72 52681.65 88888.00 2007-03-05 01:54:13.409 064 18182.90 73.77 52681.66 88888.00 2007-03-05 01:54:13.909 064 18183.00 73.80 52681.71 88888.00 2007-03-05 01:54:14.409 064 18182.97 73.74 52681.73 88888.00 2007-03-05 01:54:14.909 064 18182.83 73.70 52681.79 88888.00 2007-03-05 01:54:15.409 064 18182.73 73.69 52681.73 88888.00 2007-03-05 01:54:15.909 064 18182.79 73.66 52681.72 88888.00 2007-03-05 01:54:16.409 064 18182.84 73.67 52681.73 88888.00 2007-03-05 01:54:16.909 064 18182.95 73.72 52681.75 88888.00 2007-03-05 01:54:17.409 064 18182.95 73.61 52681.77 88888.00 2007-03-05 01:54:17.909 064 18182.95 73.68 52681.79 88888.00 2007-03-05 01:54:18.409 064 18182.73 73.74 52681.86 88888.00 2007-03-05 01:54:18.909 064 18182.61 73.74 52681.73 88888.00 2007-03-05 01:54:19.409 064 18182.73 73.74 52681.70 88888.00 2007-03-05 01:54:19.909 064 18182.79 73.69 52681.67 88888.00 2007-03-05 01:54:20.409 064 18182.88 73.67 52681.76 88888.00 2007-03-05 01:54:20.909 064 18182.91 73.67 52681.81 88888.00 2007-03-05 01:54:21.409 064 18182.94 73.66 52681.86 88888.00 2007-03-05 01:54:21.909 064 18182.95 73.58 52681.89 88888.00 2007-03-05 01:54:22.409 064 18182.95 73.67 52681.86 88888.00 2007-03-05 01:54:22.909 064 18182.82 73.70 52681.72 88888.00 2007-03-05 01:54:23.409 064 18182.75 73.69 52681.66 88888.00 2007-03-05 01:54:23.909 064 18182.86 73.65 52681.66 88888.00 2007-03-05 01:54:24.409 064 18182.94 73.68 52681.68 88888.00 2007-03-05 01:54:24.909 064 18182.93 73.74 52681.73 88888.00 2007-03-05 01:54:25.409 064 18182.94 73.65 52681.76 88888.00 2007-03-05 01:54:25.909 064 18182.88 73.66 52681.70 88888.00 2007-03-05 01:54:26.409 064 18182.88 73.82 52681.66 88888.00 2007-03-05 01:54:26.909 064 18182.93 73.78 52681.66 88888.00 2007-03-05 01:54:27.409 064 18182.95 73.70 52681.71 88888.00 2007-03-05 01:54:27.909 064 18182.94 73.72 52681.70 88888.00 2007-03-05 01:54:28.409 064 18182.87 73.71 52681.60 88888.00 2007-03-05 01:54:28.909 064 18182.68 73.75 52681.63 88888.00 2007-03-05 01:54:29.409 064 18182.86 73.80 52681.66 88888.00 2007-03-05 01:54:29.909 064 18182.86 73.75 52681.54 88888.00 2007-03-05 01:54:30.409 064 18182.92 73.72 52681.61 88888.00 2007-03-05 01:54:30.909 064 18182.98 73.67 52681.67 88888.00 2007-03-05 01:54:31.409 064 18183.02 73.70 52681.62 88888.00 2007-03-05 01:54:31.909 064 18182.95 73.69 52681.63 88888.00 2007-03-05 01:54:32.409 064 18182.98 73.72 52681.66 88888.00 2007-03-05 01:54:32.909 064 18183.03 73.71 52681.68 88888.00 2007-03-05 01:54:33.409 064 18183.05 73.70 52681.66 88888.00 2007-03-05 01:54:33.909 064 18183.02 73.72 52681.64 88888.00 2007-03-05 01:54:34.409 064 18183.05 73.74 52681.74 88888.00 2007-03-05 01:54:34.909 064 18182.96 73.77 52681.64 88888.00 2007-03-05 01:54:35.409 064 18182.75 73.75 52681.51 88888.00 2007-03-05 01:54:35.909 064 18182.69 73.69 52681.52 88888.00 2007-03-05 01:54:36.409 064 18182.73 73.67 52681.60 88888.00 2007-03-05 01:54:36.909 064 18182.75 73.61 52681.61 88888.00 2007-03-05 01:54:37.409 064 18182.75 73.66 52681.54 88888.00 2007-03-05 01:54:37.909 064 18182.88 73.73 52681.65 88888.00 2007-03-05 01:54:38.409 064 18182.98 73.69 52681.70 88888.00 2007-03-05 01:54:38.909 064 18182.98 73.69 52681.76 88888.00 2007-03-05 01:54:39.409 064 18182.95 73.74 52681.70 88888.00 2007-03-05 01:54:39.909 064 18182.87 73.79 52681.71 88888.00 2007-03-05 01:54:40.409 064 18182.90 73.66 52681.64 88888.00 2007-03-05 01:54:40.909 064 18182.94 73.61 52681.75 88888.00 2007-03-05 01:54:41.409 064 18182.88 73.58 52681.64 88888.00 2007-03-05 01:54:41.909 064 18182.90 73.66 52681.49 88888.00 2007-03-05 01:54:42.409 064 18182.95 73.70 52681.52 88888.00 2007-03-05 01:54:42.909 064 18182.95 73.72 52681.67 88888.00 2007-03-05 01:54:43.409 064 18183.04 73.69 52681.60 88888.00 2007-03-05 01:54:43.909 064 18182.98 73.67 52681.59 88888.00 2007-03-05 01:54:44.409 064 18182.97 73.63 52681.59 88888.00 2007-03-05 01:54:44.909 064 18182.98 73.69 52681.60 88888.00 2007-03-05 01:54:45.409 064 18182.98 73.74 52681.62 88888.00 2007-03-05 01:54:45.909 064 18182.96 73.73 52681.67 88888.00 2007-03-05 01:54:46.409 064 18182.96 73.74 52681.72 88888.00 2007-03-05 01:54:46.909 064 18183.04 73.80 52681.62 88888.00 2007-03-05 01:54:47.409 064 18183.03 73.82 52681.51 88888.00 2007-03-05 01:54:47.909 064 18183.04 73.83 52681.52 88888.00 2007-03-05 01:54:48.409 064 18183.12 73.76 52681.61 88888.00 2007-03-05 01:54:48.909 064 18183.00 73.70 52681.58 88888.00 2007-03-05 01:54:49.409 064 18183.03 73.69 52681.47 88888.00 2007-03-05 01:54:49.909 064 18182.97 73.65 52681.46 88888.00 2007-03-05 01:54:50.409 064 18182.98 73.65 52681.47 88888.00 2007-03-05 01:54:50.909 064 18182.94 73.61 52681.47 88888.00 2007-03-05 01:54:51.409 064 18182.94 73.71 52681.49 88888.00 2007-03-05 01:54:51.909 064 18182.97 73.77 52681.47 88888.00 2007-03-05 01:54:52.409 064 18183.02 73.70 52681.53 88888.00 2007-03-05 01:54:52.909 064 18183.09 73.70 52681.56 88888.00 2007-03-05 01:54:53.409 064 18183.03 73.73 52681.41 88888.00 2007-03-05 01:54:53.909 064 18183.04 73.79 52681.46 88888.00 2007-03-05 01:54:54.409 064 18182.96 73.77 52681.56 88888.00 2007-03-05 01:54:54.909 064 18182.96 73.71 52681.61 88888.00 2007-03-05 01:54:55.409 064 18182.92 73.75 52681.53 88888.00 2007-03-05 01:54:55.909 064 18182.92 73.80 52681.47 88888.00 2007-03-05 01:54:56.409 064 18182.93 73.77 52681.47 88888.00 2007-03-05 01:54:56.909 064 18182.97 73.70 52681.42 88888.00 2007-03-05 01:54:57.409 064 18183.01 73.73 52681.38 88888.00 2007-03-05 01:54:57.909 064 18183.04 73.70 52681.50 88888.00 2007-03-05 01:54:58.409 064 18183.11 73.67 52681.52 88888.00 2007-03-05 01:54:58.909 064 18183.16 73.70 52681.50 88888.00 2007-03-05 01:54:59.409 064 18183.12 73.70 52681.40 88888.00 2007-03-05 01:54:59.909 064 18183.19 73.66 52681.33 88888.00 2007-03-05 01:55:00.409 064 18183.15 73.74 52681.43 88888.00 2007-03-05 01:55:00.909 064 18183.05 73.76 52681.47 88888.00 2007-03-05 01:55:01.409 064 18183.09 73.67 52681.36 88888.00 2007-03-05 01:55:01.909 064 18183.19 73.69 52681.37 88888.00 2007-03-05 01:55:02.409 064 18183.16 73.73 52681.44 88888.00 2007-03-05 01:55:02.909 064 18183.19 73.76 52681.39 88888.00 2007-03-05 01:55:03.409 064 18183.26 73.80 52681.44 88888.00 2007-03-05 01:55:03.909 064 18183.15 73.86 52681.35 88888.00 2007-03-05 01:55:04.409 064 18183.13 73.87 52681.32 88888.00 2007-03-05 01:55:04.909 064 18183.20 73.81 52681.32 88888.00 2007-03-05 01:55:05.409 064 18183.08 73.77 52681.42 88888.00 2007-03-05 01:55:05.909 064 18182.95 73.80 52681.60 88888.00 2007-03-05 01:55:06.409 064 18182.97 73.68 52681.48 88888.00 2007-03-05 01:55:06.909 064 18183.04 73.69 52681.41 88888.00 2007-03-05 01:55:07.409 064 18183.01 73.75 52681.39 88888.00 2007-03-05 01:55:07.909 064 18183.06 73.73 52681.46 88888.00 2007-03-05 01:55:08.409 064 18183.13 73.64 52681.43 88888.00 2007-03-05 01:55:08.909 064 18183.16 73.72 52681.32 88888.00 2007-03-05 01:55:09.409 064 18183.15 73.83 52681.28 88888.00 2007-03-05 01:55:09.909 064 18183.14 73.82 52681.31 88888.00 2007-03-05 01:55:10.409 064 18183.16 73.72 52681.30 88888.00 2007-03-05 01:55:10.909 064 18183.17 73.74 52681.41 88888.00 2007-03-05 01:55:11.409 064 18183.28 73.71 52681.50 88888.00 2007-03-05 01:55:11.909 064 18183.30 73.72 52681.39 88888.00 2007-03-05 01:55:12.409 064 18183.33 73.75 52681.27 88888.00 2007-03-05 01:55:12.909 064 18183.28 73.74 52681.35 88888.00 2007-03-05 01:55:13.409 064 18183.31 73.74 52681.40 88888.00 2007-03-05 01:55:13.909 064 18183.23 73.75 52681.33 88888.00 2007-03-05 01:55:14.409 064 18183.13 73.67 52681.39 88888.00 2007-03-05 01:55:14.909 064 18182.98 73.67 52681.35 88888.00 2007-03-05 01:55:15.409 064 18182.95 73.72 52681.38 88888.00 2007-03-05 01:55:15.909 064 18183.07 73.79 52681.36 88888.00 2007-03-05 01:55:16.409 064 18183.25 73.81 52681.42 88888.00 2007-03-05 01:55:16.909 064 18183.28 73.85 52681.43 88888.00 2007-03-05 01:55:17.409 064 18183.15 73.78 52681.41 88888.00 2007-03-05 01:55:17.909 064 18183.01 73.63 52681.47 88888.00 2007-03-05 01:55:18.409 064 18183.11 73.71 52681.48 88888.00 2007-03-05 01:55:18.909 064 18183.17 73.76 52681.44 88888.00 2007-03-05 01:55:19.409 064 18183.24 73.68 52681.37 88888.00 2007-03-05 01:55:19.909 064 18183.23 73.62 52681.46 88888.00 2007-03-05 01:55:20.409 064 18183.03 73.58 52681.42 88888.00 2007-03-05 01:55:20.909 064 18183.05 73.54 52681.43 88888.00 2007-03-05 01:55:21.409 064 18183.12 73.66 52681.53 88888.00 2007-03-05 01:55:21.909 064 18183.20 73.65 52681.44 88888.00 2007-03-05 01:55:22.409 064 18183.18 73.70 52681.37 88888.00 2007-03-05 01:55:22.909 064 18183.07 73.76 52681.30 88888.00 2007-03-05 01:55:23.409 064 18182.98 73.65 52681.28 88888.00 2007-03-05 01:55:23.909 064 18183.07 73.64 52681.39 88888.00 2007-03-05 01:55:24.409 064 18183.33 73.67 52681.52 88888.00 2007-03-05 01:55:24.909 064 18183.17 73.66 52681.56 88888.00 2007-03-05 01:55:25.409 064 18183.12 73.64 52681.52 88888.00 2007-03-05 01:55:25.909 064 18183.15 73.67 52681.32 88888.00 2007-03-05 01:55:26.409 064 18183.14 73.72 52681.25 88888.00 2007-03-05 01:55:26.909 064 18183.16 73.67 52681.40 88888.00 2007-03-05 01:55:27.409 064 18183.15 73.58 52681.29 88888.00 2007-03-05 01:55:27.909 064 18183.19 73.64 52681.35 88888.00 2007-03-05 01:55:28.409 064 18183.18 73.72 52681.26 88888.00 2007-03-05 01:55:28.909 064 18183.24 73.76 52681.19 88888.00 2007-03-05 01:55:29.409 064 18183.16 73.69 52681.20 88888.00 2007-03-05 01:55:29.909 064 18183.19 73.67 52681.18 88888.00 2007-03-05 01:55:30.409 064 18183.27 73.62 52681.26 88888.00 2007-03-05 01:55:30.909 064 18183.18 73.66 52681.33 88888.00 2007-03-05 01:55:31.409 064 18183.14 73.73 52681.30 88888.00 2007-03-05 01:55:31.909 064 18183.25 73.75 52681.32 88888.00 2007-03-05 01:55:32.409 064 18183.25 73.72 52681.32 88888.00 2007-03-05 01:55:32.909 064 18183.26 73.72 52681.38 88888.00 2007-03-05 01:55:33.409 064 18183.35 73.73 52681.37 88888.00 2007-03-05 01:55:33.909 064 18183.38 73.70 52681.37 88888.00 2007-03-05 01:55:34.409 064 18183.39 73.69 52681.38 88888.00 2007-03-05 01:55:34.909 064 18183.45 73.68 52681.39 88888.00 2007-03-05 01:55:35.409 064 18183.27 73.66 52681.49 88888.00 2007-03-05 01:55:35.909 064 18183.23 73.66 52681.51 88888.00 2007-03-05 01:55:36.409 064 18183.09 73.66 52681.53 88888.00 2007-03-05 01:55:36.909 064 18183.08 73.64 52681.42 88888.00 2007-03-05 01:55:37.409 064 18183.13 73.66 52681.36 88888.00 2007-03-05 01:55:37.909 064 18183.22 73.66 52681.26 88888.00 2007-03-05 01:55:38.409 064 18183.29 73.64 52681.18 88888.00 2007-03-05 01:55:38.909 064 18183.29 73.63 52681.19 88888.00 2007-03-05 01:55:39.409 064 18183.26 73.69 52681.30 88888.00 2007-03-05 01:55:39.909 064 18183.23 73.64 52681.33 88888.00 2007-03-05 01:55:40.409 064 18183.31 73.62 52681.35 88888.00 2007-03-05 01:55:40.909 064 18183.28 73.63 52681.36 88888.00 2007-03-05 01:55:41.409 064 18183.22 73.64 52681.27 88888.00 2007-03-05 01:55:41.909 064 18183.20 73.64 52681.37 88888.00 2007-03-05 01:55:42.409 064 18183.15 73.58 52681.49 88888.00 2007-03-05 01:55:42.909 064 18183.03 73.56 52681.48 88888.00 2007-03-05 01:55:43.409 064 18183.04 73.59 52681.40 88888.00 2007-03-05 01:55:43.909 064 18183.15 73.67 52681.40 88888.00 2007-03-05 01:55:44.409 064 18183.22 73.64 52681.36 88888.00 2007-03-05 01:55:44.909 064 18183.22 73.61 52681.46 88888.00 2007-03-05 01:55:45.409 064 18183.22 73.59 52681.51 88888.00 2007-03-05 01:55:45.909 064 18183.23 73.63 52681.50 88888.00 2007-03-05 01:55:46.409 064 18183.39 73.61 52681.43 88888.00 2007-03-05 01:55:46.909 064 18183.38 73.58 52681.47 88888.00 2007-03-05 01:55:47.409 064 18183.31 73.57 52681.46 88888.00 2007-03-05 01:55:47.909 064 18183.29 73.54 52681.50 88888.00 2007-03-05 01:55:48.409 064 18183.33 73.62 52681.42 88888.00 2007-03-05 01:55:48.909 064 18183.42 73.69 52681.46 88888.00 2007-03-05 01:55:49.409 064 18183.35 73.68 52681.39 88888.00 2007-03-05 01:55:49.909 064 18183.22 73.65 52681.30 88888.00 2007-03-05 01:55:50.409 064 18183.24 73.70 52681.30 88888.00 2007-03-05 01:55:50.909 064 18183.29 73.79 52681.40 88888.00 2007-03-05 01:55:51.409 064 18183.31 73.81 52681.59 88888.00 2007-03-05 01:55:51.909 064 18183.39 73.77 52681.61 88888.00 2007-03-05 01:55:52.409 064 18183.42 73.69 52681.60 88888.00 2007-03-05 01:55:52.909 064 18183.25 73.71 52681.61 88888.00 2007-03-05 01:55:53.409 064 18183.27 73.71 52681.59 88888.00 2007-03-05 01:55:53.909 064 18183.31 73.71 52681.51 88888.00 2007-03-05 01:55:54.409 064 18183.31 73.77 52681.52 88888.00 2007-03-05 01:55:54.909 064 18183.33 73.72 52681.41 88888.00 2007-03-05 01:55:55.409 064 18183.35 73.73 52681.42 88888.00 2007-03-05 01:55:55.909 064 18183.28 73.73 52681.50 88888.00 2007-03-05 01:55:56.409 064 18183.30 73.73 52681.54 88888.00 2007-03-05 01:55:56.909 064 18183.34 73.68 52681.50 88888.00 2007-03-05 01:55:57.409 064 18183.31 73.80 52681.53 88888.00 2007-03-05 01:55:57.909 064 18183.33 73.76 52681.51 88888.00 2007-03-05 01:55:58.409 064 18183.34 73.71 52681.63 88888.00 2007-03-05 01:55:58.909 064 18183.39 73.62 52681.65 88888.00 2007-03-05 01:55:59.409 064 18183.50 73.68 52681.62 88888.00 2007-03-05 01:55:59.909 064 18183.50 73.68 52681.52 88888.00 2007-03-05 01:56:00.409 064 18183.40 73.74 52681.41 88888.00 2007-03-05 01:56:00.909 064 18183.44 73.65 52681.43 88888.00 2007-03-05 01:56:01.409 064 18183.39 73.61 52681.36 88888.00 2007-03-05 01:56:01.909 064 18183.45 73.49 52681.40 88888.00 2007-03-05 01:56:02.409 064 18183.46 73.42 52681.37 88888.00 2007-03-05 01:56:02.909 064 18183.45 73.40 52681.29 88888.00 2007-03-05 01:56:03.409 064 18183.44 73.47 52681.26 88888.00 2007-03-05 01:56:03.909 064 18183.41 73.45 52681.29 88888.00 2007-03-05 01:56:04.409 064 18183.41 73.45 52681.41 88888.00 2007-03-05 01:56:04.909 064 18183.35 73.51 52681.38 88888.00 2007-03-05 01:56:05.409 064 18183.48 73.58 52681.39 88888.00 2007-03-05 01:56:05.909 064 18183.57 73.59 52681.49 88888.00 2007-03-05 01:56:06.409 064 18183.51 73.56 52681.47 88888.00 2007-03-05 01:56:06.909 064 18183.49 73.54 52681.37 88888.00 2007-03-05 01:56:07.409 064 18183.47 73.53 52681.42 88888.00 2007-03-05 01:56:07.909 064 18183.39 73.49 52681.38 88888.00 2007-03-05 01:56:08.409 064 18183.38 73.52 52681.39 88888.00 2007-03-05 01:56:08.909 064 18183.56 73.46 52681.49 88888.00 2007-03-05 01:56:09.409 064 18183.63 73.45 52681.55 88888.00 2007-03-05 01:56:09.909 064 18183.58 73.50 52681.42 88888.00 2007-03-05 01:56:10.409 064 18183.70 73.59 52681.35 88888.00 2007-03-05 01:56:10.909 064 18183.70 73.66 52681.32 88888.00 2007-03-05 01:56:11.409 064 18183.59 73.63 52681.32 88888.00 2007-03-05 01:56:11.909 064 18183.66 73.55 52681.33 88888.00 2007-03-05 01:56:12.409 064 18183.64 73.50 52681.35 88888.00 2007-03-05 01:56:12.909 064 18183.62 73.56 52681.39 88888.00 2007-03-05 01:56:13.409 064 18183.67 73.63 52681.53 88888.00 2007-03-05 01:56:13.909 064 18183.63 73.64 52681.56 88888.00 2007-03-05 01:56:14.409 064 18183.46 73.62 52681.44 88888.00 2007-03-05 01:56:14.909 064 18183.51 73.65 52681.48 88888.00 2007-03-05 01:56:15.409 064 18183.42 73.61 52681.47 88888.00 2007-03-05 01:56:15.909 064 18183.41 73.62 52681.52 88888.00 2007-03-05 01:56:16.409 064 18183.52 73.62 52681.51 88888.00 2007-03-05 01:56:16.909 064 18183.45 73.65 52681.51 88888.00 2007-03-05 01:56:17.409 064 18183.33 73.58 52681.50 88888.00 2007-03-05 01:56:17.909 064 18183.40 73.50 52681.61 88888.00 2007-03-05 01:56:18.409 064 18183.62 73.62 52681.63 88888.00 2007-03-05 01:56:18.909 064 18183.59 73.53 52681.55 88888.00 2007-03-05 01:56:19.409 064 18183.46 73.47 52681.56 88888.00 2007-03-05 01:56:19.909 064 18183.44 73.52 52681.53 88888.00 2007-03-05 01:56:20.409 064 18183.56 73.54 52681.53 88888.00 2007-03-05 01:56:20.909 064 18183.59 73.52 52681.52 88888.00 2007-03-05 01:56:21.409 064 18183.51 73.55 52681.56 88888.00 2007-03-05 01:56:21.909 064 18183.45 73.50 52681.53 88888.00 2007-03-05 01:56:22.409 064 18183.47 73.53 52681.59 88888.00 2007-03-05 01:56:22.909 064 18183.55 73.55 52681.56 88888.00 2007-03-05 01:56:23.409 064 18183.45 73.62 52681.53 88888.00 2007-03-05 01:56:23.909 064 18183.56 73.58 52681.53 88888.00 2007-03-05 01:56:24.409 064 18183.42 73.54 52681.60 88888.00 2007-03-05 01:56:24.909 064 18183.45 73.57 52681.39 88888.00 2007-03-05 01:56:25.409 064 18183.49 73.56 52681.36 88888.00 2007-03-05 01:56:25.909 064 18183.63 73.58 52681.42 88888.00 2007-03-05 01:56:26.409 064 18183.67 73.59 52681.46 88888.00 2007-03-05 01:56:26.909 064 18183.53 73.62 52681.47 88888.00 2007-03-05 01:56:27.409 064 18183.47 73.73 52681.41 88888.00 2007-03-05 01:56:27.909 064 18183.49 73.68 52681.36 88888.00 2007-03-05 01:56:28.409 064 18183.56 73.68 52681.46 88888.00 2007-03-05 01:56:28.909 064 18183.66 73.69 52681.47 88888.00 2007-03-05 01:56:29.409 064 18183.61 73.76 52681.41 88888.00 2007-03-05 01:56:29.909 064 18183.69 73.79 52681.60 88888.00 2007-03-05 01:56:30.409 064 18183.74 73.72 52681.54 88888.00 2007-03-05 01:56:30.909 064 18183.68 73.70 52681.56 88888.00 2007-03-05 01:56:31.409 064 18183.64 73.71 52681.58 88888.00 2007-03-05 01:56:31.909 064 18183.69 73.75 52681.53 88888.00 2007-03-05 01:56:32.409 064 18183.73 73.72 52681.51 88888.00 2007-03-05 01:56:32.909 064 18183.68 73.59 52681.42 88888.00 2007-03-05 01:56:33.409 064 18183.58 73.68 52681.44 88888.00 2007-03-05 01:56:33.909 064 18183.47 73.80 52681.62 88888.00 2007-03-05 01:56:34.409 064 18183.42 73.86 52681.52 88888.00 2007-03-05 01:56:34.909 064 18183.42 73.83 52681.48 88888.00 2007-03-05 01:56:35.409 064 18183.61 73.83 52681.50 88888.00 2007-03-05 01:56:35.909 064 18183.70 73.84 52681.52 88888.00 2007-03-05 01:56:36.409 064 18183.63 73.82 52681.30 88888.00 2007-03-05 01:56:36.909 064 18183.56 73.80 52681.25 88888.00 2007-03-05 01:56:37.409 064 18183.51 73.80 52681.30 88888.00 2007-03-05 01:56:37.909 064 18183.55 73.80 52681.53 88888.00 2007-03-05 01:56:38.409 064 18183.62 73.76 52681.62 88888.00 2007-03-05 01:56:38.909 064 18183.48 73.78 52681.54 88888.00 2007-03-05 01:56:39.409 064 18183.40 73.88 52681.46 88888.00 2007-03-05 01:56:39.909 064 18183.49 73.86 52681.41 88888.00 2007-03-05 01:56:40.409 064 18183.40 73.92 52681.54 88888.00 2007-03-05 01:56:40.909 064 18183.46 73.87 52681.44 88888.00 2007-03-05 01:56:41.409 064 18183.49 73.82 52681.38 88888.00 2007-03-05 01:56:41.909 064 18183.52 73.84 52681.37 88888.00 2007-03-05 01:56:42.409 064 18183.63 73.79 52681.39 88888.00 2007-03-05 01:56:42.909 064 18183.62 73.75 52681.32 88888.00 2007-03-05 01:56:43.409 064 18183.50 73.69 52681.35 88888.00 2007-03-05 01:56:43.909 064 18183.56 73.81 52681.50 88888.00 2007-03-05 01:56:44.409 064 18183.58 73.90 52681.44 88888.00 2007-03-05 01:56:44.909 064 18183.64 73.90 52681.39 88888.00 2007-03-05 01:56:45.409 064 18183.59 73.85 52681.41 88888.00 2007-03-05 01:56:45.909 064 18183.57 73.77 52681.46 88888.00 2007-03-05 01:56:46.409 064 18183.55 73.79 52681.47 88888.00 2007-03-05 01:56:46.909 064 18183.52 73.83 52681.48 88888.00 2007-03-05 01:56:47.409 064 18183.58 73.85 52681.54 88888.00 2007-03-05 01:56:47.909 064 18183.53 73.87 52681.53 88888.00 2007-03-05 01:56:48.409 064 18183.47 73.78 52681.47 88888.00 2007-03-05 01:56:48.909 064 18183.51 73.82 52681.47 88888.00 2007-03-05 01:56:49.409 064 18183.46 73.89 52681.47 88888.00 2007-03-05 01:56:49.909 064 18183.49 73.92 52681.42 88888.00 2007-03-05 01:56:50.409 064 18183.59 73.91 52681.55 88888.00 2007-03-05 01:56:50.909 064 18183.50 73.92 52681.59 88888.00 2007-03-05 01:56:51.409 064 18183.49 73.91 52681.58 88888.00 2007-03-05 01:56:51.909 064 18183.56 73.91 52681.52 88888.00 2007-03-05 01:56:52.409 064 18183.49 73.91 52681.41 88888.00 2007-03-05 01:56:52.909 064 18183.59 73.90 52681.39 88888.00 2007-03-05 01:56:53.409 064 18183.57 73.81 52681.47 88888.00 2007-03-05 01:56:53.909 064 18183.58 73.78 52681.43 88888.00 2007-03-05 01:56:54.409 064 18183.58 73.83 52681.37 88888.00 2007-03-05 01:56:54.909 064 18183.46 73.89 52681.41 88888.00 2007-03-05 01:56:55.409 064 18183.57 73.86 52681.35 88888.00 2007-03-05 01:56:55.909 064 18183.59 73.88 52681.31 88888.00 2007-03-05 01:56:56.409 064 18183.71 73.92 52681.28 88888.00 2007-03-05 01:56:56.909 064 18183.57 73.89 52681.29 88888.00 2007-03-05 01:56:57.409 064 18183.42 73.83 52681.36 88888.00 2007-03-05 01:56:57.909 064 18183.56 73.83 52681.27 88888.00 2007-03-05 01:56:58.409 064 18183.62 73.83 52681.26 88888.00 2007-03-05 01:56:58.909 064 18183.55 73.88 52681.24 88888.00 2007-03-05 01:56:59.409 064 18183.47 73.91 52681.21 88888.00 2007-03-05 01:56:59.909 064 18183.44 73.87 52681.25 88888.00 2007-03-05 01:57:00.409 064 18183.40 73.88 52681.31 88888.00 2007-03-05 01:57:00.909 064 18183.41 73.99 52681.28 88888.00 2007-03-05 01:57:01.409 064 18183.29 74.00 52681.32 88888.00 2007-03-05 01:57:01.909 064 18183.38 73.98 52681.29 88888.00 2007-03-05 01:57:02.409 064 18183.41 74.00 52681.31 88888.00 2007-03-05 01:57:02.909 064 18183.44 74.01 52681.32 88888.00 2007-03-05 01:57:03.409 064 18183.40 73.97 52681.31 88888.00 2007-03-05 01:57:03.909 064 18183.39 73.96 52681.27 88888.00 2007-03-05 01:57:04.409 064 18183.50 73.94 52681.41 88888.00 2007-03-05 01:57:04.909 064 18183.72 73.89 52681.43 88888.00 2007-03-05 01:57:05.409 064 18183.70 73.89 52681.44 88888.00 2007-03-05 01:57:05.909 064 18183.66 73.91 52681.46 88888.00 2007-03-05 01:57:06.409 064 18183.66 73.95 52681.38 88888.00 2007-03-05 01:57:06.909 064 18183.61 73.96 52681.47 88888.00 2007-03-05 01:57:07.409 064 18183.56 74.00 52681.47 88888.00 2007-03-05 01:57:07.909 064 18183.62 73.96 52681.39 88888.00 2007-03-05 01:57:08.409 064 18183.64 73.94 52681.37 88888.00 2007-03-05 01:57:08.909 064 18183.56 74.02 52681.37 88888.00 2007-03-05 01:57:09.409 064 18183.55 74.07 52681.44 88888.00 2007-03-05 01:57:09.909 064 18183.58 74.10 52681.44 88888.00 2007-03-05 01:57:10.409 064 18183.57 74.08 52681.37 88888.00 2007-03-05 01:57:10.909 064 18183.68 73.98 52681.47 88888.00 2007-03-05 01:57:11.409 064 18183.67 73.99 52681.51 88888.00 2007-03-05 01:57:11.909 064 18183.59 73.94 52681.42 88888.00 2007-03-05 01:57:12.409 064 18183.62 73.89 52681.42 88888.00 2007-03-05 01:57:12.909 064 18183.57 73.99 52681.41 88888.00 2007-03-05 01:57:13.409 064 18183.63 73.97 52681.54 88888.00 2007-03-05 01:57:13.909 064 18183.51 73.99 52681.64 88888.00 2007-03-05 01:57:14.409 064 18183.39 74.00 52681.55 88888.00 2007-03-05 01:57:14.909 064 18183.40 74.04 52681.52 88888.00 2007-03-05 01:57:15.409 064 18183.45 74.03 52681.49 88888.00 2007-03-05 01:57:15.909 064 18183.62 74.04 52681.55 88888.00 2007-03-05 01:57:16.409 064 18183.67 74.00 52681.48 88888.00 2007-03-05 01:57:16.909 064 18183.69 73.98 52681.39 88888.00 2007-03-05 01:57:17.409 064 18183.70 74.04 52681.43 88888.00 2007-03-05 01:57:17.909 064 18183.73 74.10 52681.52 88888.00 2007-03-05 01:57:18.409 064 18183.72 74.10 52681.46 88888.00 2007-03-05 01:57:18.909 064 18183.74 74.01 52681.39 88888.00 2007-03-05 01:57:19.409 064 18183.82 74.01 52681.38 88888.00 2007-03-05 01:57:19.909 064 18183.85 73.99 52681.27 88888.00 2007-03-05 01:57:20.409 064 18183.93 73.97 52681.28 88888.00 2007-03-05 01:57:20.909 064 18183.92 73.98 52681.38 88888.00 2007-03-05 01:57:21.409 064 18183.90 73.98 52681.43 88888.00 2007-03-05 01:57:21.909 064 18183.77 74.08 52681.37 88888.00 2007-03-05 01:57:22.409 064 18183.80 74.08 52681.28 88888.00 2007-03-05 01:57:22.909 064 18183.84 74.01 52681.26 88888.00 2007-03-05 01:57:23.409 064 18183.85 73.97 52681.28 88888.00 2007-03-05 01:57:23.909 064 18183.83 74.01 52681.36 88888.00 2007-03-05 01:57:24.409 064 18183.80 74.04 52681.35 88888.00 2007-03-05 01:57:24.909 064 18183.71 73.96 52681.33 88888.00 2007-03-05 01:57:25.406 064 18183.63 73.98 52681.32 88888.00 2007-03-05 01:57:25.906 064 18183.66 73.91 52681.37 88888.00 2007-03-05 01:57:26.406 064 18183.73 73.95 52681.40 88888.00 2007-03-05 01:57:26.906 064 18183.76 73.92 52681.41 88888.00 2007-03-05 01:57:27.406 064 18183.72 73.85 52681.37 88888.00 2007-03-05 01:57:27.906 064 18183.78 73.78 52681.35 88888.00 2007-03-05 01:57:28.406 064 18183.83 73.82 52681.30 88888.00 2007-03-05 01:57:28.906 064 18183.67 73.86 52681.33 88888.00 2007-03-05 01:57:29.406 064 18183.61 73.89 52681.33 88888.00 2007-03-05 01:57:29.906 064 18183.73 73.79 52681.38 88888.00 2007-03-05 01:57:30.406 064 18183.79 73.54 52681.41 88888.00 2007-03-05 01:57:30.906 064 18183.81 73.54 52681.26 88888.00 2007-03-05 01:57:31.406 064 18183.83 73.66 52681.20 88888.00 2007-03-05 01:57:31.906 064 18183.73 73.71 52681.29 88888.00 2007-03-05 01:57:32.406 064 18183.78 73.71 52681.28 88888.00 2007-03-05 01:57:32.906 064 18183.88 73.66 52681.24 88888.00 2007-03-05 01:57:33.406 064 18183.94 73.51 52681.23 88888.00 2007-03-05 01:57:33.906 064 18183.78 73.37 52681.27 88888.00 2007-03-05 01:57:34.406 064 18183.70 73.36 52681.33 88888.00 2007-03-05 01:57:34.906 064 18183.74 73.38 52681.28 88888.00 2007-03-05 01:57:35.406 064 18183.62 73.36 52681.24 88888.00 2007-03-05 01:57:35.906 064 18183.55 73.49 52681.26 88888.00 2007-03-05 01:57:36.406 064 18183.47 73.58 52681.31 88888.00 2007-03-05 01:57:36.906 064 18183.53 73.58 52681.36 88888.00 2007-03-05 01:57:37.406 064 18183.66 73.58 52681.38 88888.00 2007-03-05 01:57:37.906 064 18183.66 73.67 52681.29 88888.00 2007-03-05 01:57:38.406 064 18183.74 73.57 52681.32 88888.00 2007-03-05 01:57:38.906 064 18183.58 73.55 52681.37 88888.00 2007-03-05 01:57:39.406 064 18183.48 73.57 52681.32 88888.00 2007-03-05 01:57:39.906 064 18183.69 73.61 52681.24 88888.00 2007-03-05 01:57:40.406 064 18183.71 73.63 52681.30 88888.00 2007-03-05 01:57:40.906 064 18183.69 73.58 52681.37 88888.00 2007-03-05 01:57:41.406 064 18183.66 73.50 52681.43 88888.00 2007-03-05 01:57:41.906 064 18183.58 73.46 52681.42 88888.00 2007-03-05 01:57:42.406 064 18183.62 73.48 52681.36 88888.00 2007-03-05 01:57:42.906 064 18183.71 73.45 52681.30 88888.00 2007-03-05 01:57:43.406 064 18183.70 73.42 52681.27 88888.00 2007-03-05 01:57:43.906 064 18183.68 73.46 52681.17 88888.00 2007-03-05 01:57:44.406 064 18183.68 73.46 52681.23 88888.00 2007-03-05 01:57:44.906 064 18183.77 73.44 52681.20 88888.00 2007-03-05 01:57:45.406 064 18183.79 73.48 52681.23 88888.00 2007-03-05 01:57:45.906 064 18183.73 73.49 52681.25 88888.00 2007-03-05 01:57:46.406 064 18183.82 73.46 52681.18 88888.00 2007-03-05 01:57:46.906 064 18183.69 73.44 52681.19 88888.00 2007-03-05 01:57:47.406 064 18183.64 73.44 52681.21 88888.00 2007-03-05 01:57:47.906 064 18183.69 73.47 52681.25 88888.00 2007-03-05 01:57:48.406 064 18183.82 73.52 52681.17 88888.00 2007-03-05 01:57:48.906 064 18183.82 73.43 52681.17 88888.00 2007-03-05 01:57:49.406 064 18183.77 73.41 52681.25 88888.00 2007-03-05 01:57:49.906 064 18183.57 73.46 52681.27 88888.00 2007-03-05 01:57:50.406 064 18183.59 73.50 52681.31 88888.00 2007-03-05 01:57:50.906 064 18183.74 73.44 52681.31 88888.00 2007-03-05 01:57:51.406 064 18183.73 73.48 52681.26 88888.00 2007-03-05 01:57:51.906 064 18183.70 73.58 52681.29 88888.00 2007-03-05 01:57:52.406 064 18183.58 73.53 52681.39 88888.00 2007-03-05 01:57:52.906 064 18183.55 73.53 52681.40 88888.00 2007-03-05 01:57:53.406 064 18183.51 73.51 52681.48 88888.00 2007-03-05 01:57:53.906 064 18183.50 73.46 52681.39 88888.00 2007-03-05 01:57:54.406 064 18183.59 73.45 52681.37 88888.00 2007-03-05 01:57:54.906 064 18183.66 73.44 52681.32 88888.00 2007-03-05 01:57:55.406 064 18183.68 73.49 52681.25 88888.00 2007-03-05 01:57:55.906 064 18183.61 73.50 52681.26 88888.00 2007-03-05 01:57:56.406 064 18183.55 73.47 52681.37 88888.00 2007-03-05 01:57:56.906 064 18183.48 73.43 52681.46 88888.00 2007-03-05 01:57:57.406 064 18183.57 73.45 52681.36 88888.00 2007-03-05 01:57:57.906 064 18183.60 73.47 52681.36 88888.00 2007-03-05 01:57:58.406 064 18183.52 73.52 52681.35 88888.00 2007-03-05 01:57:58.906 064 18183.60 73.50 52681.31 88888.00 2007-03-05 01:57:59.406 064 18183.61 73.46 52681.31 88888.00 2007-03-05 01:57:59.906 064 18183.68 73.46 52681.32 88888.00 2007-03-05 01:58:00.406 064 18183.58 73.50 52681.33 88888.00 2007-03-05 01:58:00.906 064 18183.56 73.51 52681.25 88888.00 2007-03-05 01:58:01.406 064 18183.69 73.51 52681.19 88888.00 2007-03-05 01:58:01.906 064 18183.74 73.44 52681.31 88888.00 2007-03-05 01:58:02.406 064 18183.57 73.44 52681.32 88888.00 2007-03-05 01:58:02.906 064 18183.60 73.45 52681.31 88888.00 2007-03-05 01:58:03.406 064 18183.52 73.40 52681.29 88888.00 2007-03-05 01:58:03.906 064 18183.56 73.40 52681.25 88888.00 2007-03-05 01:58:04.406 064 18183.68 73.48 52681.23 88888.00 2007-03-05 01:58:04.906 064 18183.79 73.43 52681.20 88888.00 2007-03-05 01:58:05.406 064 18183.76 73.38 52681.16 88888.00 2007-03-05 01:58:05.906 064 18183.62 73.39 52681.04 88888.00 2007-03-05 01:58:06.406 064 18183.49 73.39 52681.05 88888.00 2007-03-05 01:58:06.906 064 18183.45 73.45 52681.14 88888.00 2007-03-05 01:58:07.406 064 18183.48 73.47 52681.27 88888.00 2007-03-05 01:58:07.906 064 18183.62 73.42 52681.27 88888.00 2007-03-05 01:58:08.406 064 18183.59 73.48 52681.18 88888.00 2007-03-05 01:58:08.906 064 18183.48 73.47 52681.25 88888.00 2007-03-05 01:58:09.406 064 18183.66 73.46 52681.16 88888.00 2007-03-05 01:58:09.906 064 18183.88 73.51 52681.06 88888.00 2007-03-05 01:58:10.406 064 18183.83 73.53 52681.08 88888.00 2007-03-05 01:58:10.906 064 18183.78 73.51 52681.10 88888.00 2007-03-05 01:58:11.406 064 18184.03 73.50 52681.09 88888.00 2007-03-05 01:58:11.906 064 18183.98 73.48 52681.09 88888.00 2007-03-05 01:58:12.406 064 18183.92 73.45 52681.12 88888.00 2007-03-05 01:58:12.906 064 18183.91 73.46 52681.08 88888.00 2007-03-05 01:58:13.406 064 18184.01 73.50 52681.12 88888.00 2007-03-05 01:58:13.906 064 18183.94 73.53 52681.01 88888.00 2007-03-05 01:58:14.406 064 18184.00 73.57 52680.95 88888.00 2007-03-05 01:58:14.906 064 18184.01 73.63 52681.03 88888.00 2007-03-05 01:58:15.406 064 18184.01 73.61 52681.12 88888.00 2007-03-05 01:58:15.906 064 18183.90 73.55 52681.24 88888.00 2007-03-05 01:58:16.406 064 18183.92 73.53 52681.10 88888.00 2007-03-05 01:58:16.906 064 18183.83 73.50 52681.08 88888.00 2007-03-05 01:58:17.406 064 18183.83 73.52 52681.15 88888.00 2007-03-05 01:58:17.906 064 18183.91 73.52 52681.20 88888.00 2007-03-05 01:58:18.406 064 18183.96 73.50 52681.21 88888.00 2007-03-05 01:58:18.906 064 18184.01 73.49 52681.14 88888.00 2007-03-05 01:58:19.406 064 18184.06 73.47 52681.08 88888.00 2007-03-05 01:58:19.906 064 18184.11 73.40 52681.13 88888.00 2007-03-05 01:58:20.406 064 18183.92 73.42 52681.25 88888.00 2007-03-05 01:58:20.906 064 18183.98 73.47 52681.27 88888.00 2007-03-05 01:58:21.406 064 18184.10 73.50 52681.32 88888.00 2007-03-05 01:58:21.906 064 18184.07 73.56 52681.31 88888.00 2007-03-05 01:58:22.406 064 18183.94 73.52 52681.24 88888.00 2007-03-05 01:58:22.906 064 18183.93 73.50 52681.16 88888.00 2007-03-05 01:58:23.406 064 18183.92 73.57 52681.25 88888.00 2007-03-05 01:58:23.906 064 18183.93 73.52 52681.17 88888.00 2007-03-05 01:58:24.406 064 18184.32 73.50 52681.16 88888.00 2007-03-05 01:58:24.906 064 18184.48 73.52 52681.18 88888.00 2007-03-05 01:58:25.406 064 18184.43 73.50 52681.16 88888.00 2007-03-05 01:58:25.906 064 18184.39 73.46 52681.18 88888.00 2007-03-05 01:58:26.406 064 18184.34 73.41 52681.08 88888.00 2007-03-05 01:58:26.906 064 18184.43 73.39 52680.95 88888.00 2007-03-05 01:58:27.406 064 18184.40 73.36 52680.94 88888.00 2007-03-05 01:58:27.906 064 18184.39 73.29 52681.02 88888.00 2007-03-05 01:58:28.406 064 18184.39 73.31 52680.97 88888.00 2007-03-05 01:58:28.906 064 18184.37 73.37 52681.03 88888.00 2007-03-05 01:58:29.406 064 18184.27 73.45 52681.07 88888.00 2007-03-05 01:58:29.906 064 18184.32 73.47 52681.08 88888.00 2007-03-05 01:58:30.406 064 18184.53 73.49 52681.12 88888.00 2007-03-05 01:58:30.906 064 18184.50 73.57 52681.06 88888.00 2007-03-05 01:58:31.406 064 18184.58 73.50 52681.16 88888.00 2007-03-05 01:58:31.906 064 18184.63 73.49 52681.19 88888.00 2007-03-05 01:58:32.406 064 18184.52 73.52 52681.31 88888.00 2007-03-05 01:58:32.906 064 18184.45 73.64 52681.33 88888.00 2007-03-05 01:58:33.406 064 18184.53 73.65 52681.52 88888.00 2007-03-05 01:58:33.906 064 18184.58 73.57 52681.40 88888.00 2007-03-05 01:58:34.406 064 18184.49 73.50 52681.31 88888.00 2007-03-05 01:58:34.906 064 18184.46 73.64 52681.33 88888.00 2007-03-05 01:58:35.406 064 18184.58 73.70 52681.24 88888.00 2007-03-05 01:58:35.906 064 18184.74 73.74 52681.25 88888.00 2007-03-05 01:58:36.406 064 18184.67 73.74 52681.25 88888.00 2007-03-05 01:58:36.906 064 18184.63 73.62 52681.28 88888.00 2007-03-05 01:58:37.406 064 18184.66 73.66 52681.28 88888.00 2007-03-05 01:58:37.906 064 18184.76 73.62 52681.27 88888.00 2007-03-05 01:58:38.406 064 18184.80 73.65 52681.28 88888.00 2007-03-05 01:58:38.906 064 18184.74 73.66 52681.24 88888.00 2007-03-05 01:58:39.406 064 18184.74 73.69 52681.26 88888.00 2007-03-05 01:58:39.906 064 18184.68 73.72 52681.32 88888.00 2007-03-05 01:58:40.406 064 18184.57 73.65 52681.41 88888.00 2007-03-05 01:58:40.906 064 18184.60 73.67 52681.37 88888.00 2007-03-05 01:58:41.406 064 18184.66 73.63 52681.37 88888.00 2007-03-05 01:58:41.906 064 18184.70 73.65 52681.40 88888.00 2007-03-05 01:58:42.406 064 18184.67 73.68 52681.47 88888.00 2007-03-05 01:58:42.906 064 18184.56 73.55 52681.51 88888.00 2007-03-05 01:58:43.406 064 18184.59 73.52 52681.36 88888.00 2007-03-05 01:58:43.906 064 18184.60 73.52 52681.30 88888.00 2007-03-05 01:58:44.406 064 18184.58 73.52 52681.33 88888.00 2007-03-05 01:58:44.906 064 18184.63 73.48 52681.13 88888.00 2007-03-05 01:58:45.406 064 18184.69 73.57 52681.15 88888.00 2007-03-05 01:58:45.906 064 18184.77 73.70 52681.21 88888.00 2007-03-05 01:58:46.406 064 18184.77 73.74 52681.26 88888.00 2007-03-05 01:58:46.906 064 18184.65 73.70 52681.43 88888.00 2007-03-05 01:58:47.406 064 18184.71 73.59 52681.53 88888.00 2007-03-05 01:58:47.906 064 18184.72 73.64 52681.38 88888.00 2007-03-05 01:58:48.406 064 18184.64 73.53 52681.33 88888.00 2007-03-05 01:58:48.906 064 18184.66 73.43 52681.29 88888.00 2007-03-05 01:58:49.406 064 18184.56 73.50 52681.30 88888.00 2007-03-05 01:58:49.906 064 18184.66 73.59 52681.35 88888.00 2007-03-05 01:58:50.406 064 18184.74 73.79 52681.29 88888.00 2007-03-05 01:58:50.906 064 18184.64 73.81 52681.23 88888.00 2007-03-05 01:58:51.406 064 18184.58 73.85 52681.19 88888.00 2007-03-05 01:58:51.906 064 18184.70 73.83 52681.25 88888.00 2007-03-05 01:58:52.406 064 18184.70 73.79 52681.33 88888.00 2007-03-05 01:58:52.906 064 18184.64 73.78 52681.27 88888.00 2007-03-05 01:58:53.406 064 18184.58 73.78 52681.17 88888.00 2007-03-05 01:58:53.906 064 18184.60 73.76 52681.09 88888.00 2007-03-05 01:58:54.406 064 18184.75 73.82 52681.24 88888.00 2007-03-05 01:58:54.906 064 18184.74 73.88 52681.17 88888.00 2007-03-05 01:58:55.406 064 18184.74 73.96 52681.12 88888.00 2007-03-05 01:58:55.906 064 18184.72 74.00 52681.17 88888.00 2007-03-05 01:58:56.406 064 18184.78 74.00 52681.33 88888.00 2007-03-05 01:58:56.906 064 18184.79 73.94 52681.30 88888.00 2007-03-05 01:58:57.406 064 18184.85 73.92 52681.24 88888.00 2007-03-05 01:58:57.906 064 18184.76 73.86 52681.25 88888.00 2007-03-05 01:58:58.406 064 18184.70 73.79 52681.28 88888.00 2007-03-05 01:58:58.906 064 18184.76 73.82 52681.36 88888.00 2007-03-05 01:58:59.406 064 18184.71 73.83 52681.48 88888.00 2007-03-05 01:58:59.906 064 18184.70 73.85 52681.30 88888.00 2007-03-05 01:59:00.406 064 18184.60 73.77 52681.16 88888.00 2007-03-05 01:59:00.906 064 18184.64 73.81 52681.24 88888.00 2007-03-05 01:59:01.406 064 18184.57 73.82 52681.30 88888.00 2007-03-05 01:59:01.906 064 18184.63 73.76 52681.14 88888.00 2007-03-05 01:59:02.406 064 18184.79 73.78 52680.98 88888.00 2007-03-05 01:59:02.906 064 18184.77 73.83 52680.97 88888.00 2007-03-05 01:59:03.406 064 18184.66 73.83 52680.95 88888.00 2007-03-05 01:59:03.906 064 18184.71 73.90 52681.00 88888.00 2007-03-05 01:59:04.406 064 18184.66 73.88 52681.04 88888.00 2007-03-05 01:59:04.906 064 18184.66 73.90 52681.16 88888.00 2007-03-05 01:59:05.406 064 18184.71 73.86 52681.14 88888.00 2007-03-05 01:59:05.906 064 18184.67 73.97 52681.07 88888.00 2007-03-05 01:59:06.406 064 18184.64 73.97 52681.03 88888.00 2007-03-05 01:59:06.906 064 18184.65 73.95 52681.03 88888.00 2007-03-05 01:59:07.406 064 18184.69 73.96 52681.09 88888.00 2007-03-05 01:59:07.906 064 18184.69 73.96 52681.01 88888.00 2007-03-05 01:59:08.406 064 18184.67 73.89 52680.97 88888.00 2007-03-05 01:59:08.906 064 18184.68 73.84 52681.05 88888.00 2007-03-05 01:59:09.406 064 18184.61 73.88 52681.16 88888.00 2007-03-05 01:59:09.906 064 18184.70 73.87 52681.17 88888.00 2007-03-05 01:59:10.406 064 18184.76 73.83 52681.16 88888.00 2007-03-05 01:59:10.906 064 18184.70 73.86 52681.09 88888.00 2007-03-05 01:59:11.406 064 18184.74 73.86 52681.12 88888.00 2007-03-05 01:59:11.906 064 18184.70 73.86 52681.07 88888.00 2007-03-05 01:59:12.406 064 18184.71 73.76 52681.05 88888.00 2007-03-05 01:59:12.906 064 18184.67 73.78 52681.01 88888.00 2007-03-05 01:59:13.406 064 18184.69 73.82 52681.09 88888.00 2007-03-05 01:59:13.906 064 18184.68 73.84 52681.13 88888.00 2007-03-05 01:59:14.406 064 18184.69 73.90 52681.13 88888.00 2007-03-05 01:59:14.906 064 18184.60 73.85 52681.06 88888.00 2007-03-05 01:59:15.406 064 18184.66 73.83 52681.13 88888.00 2007-03-05 01:59:15.906 064 18184.58 73.91 52681.12 88888.00 2007-03-05 01:59:16.406 064 18184.54 73.85 52681.15 88888.00 2007-03-05 01:59:16.906 064 18184.48 73.84 52681.06 88888.00 2007-03-05 01:59:17.406 064 18184.52 73.86 52681.13 88888.00 2007-03-05 01:59:17.906 064 18184.64 73.89 52681.09 88888.00 2007-03-05 01:59:18.406 064 18184.56 73.90 52680.98 88888.00 2007-03-05 01:59:18.906 064 18184.64 73.84 52680.97 88888.00 2007-03-05 01:59:19.406 064 18184.59 73.80 52681.05 88888.00 2007-03-05 01:59:19.906 064 18184.56 73.85 52681.04 88888.00 2007-03-05 01:59:20.406 064 18184.49 73.84 52680.89 88888.00 2007-03-05 01:59:20.906 064 18184.54 73.86 52680.90 88888.00 2007-03-05 01:59:21.406 064 18184.74 73.83 52680.95 88888.00 2007-03-05 01:59:21.906 064 18184.70 73.86 52681.01 88888.00 2007-03-05 01:59:22.406 064 18184.81 73.85 52681.01 88888.00 2007-03-05 01:59:22.906 064 18184.79 73.82 52680.98 88888.00 2007-03-05 01:59:23.406 064 18184.71 73.81 52681.07 88888.00 2007-03-05 01:59:23.906 064 18184.58 73.78 52680.95 88888.00 2007-03-05 01:59:24.406 064 18184.57 73.84 52680.88 88888.00 2007-03-05 01:59:24.906 064 18184.54 73.95 52681.02 88888.00 2007-03-05 01:59:25.406 064 18184.57 73.90 52681.04 88888.00 2007-03-05 01:59:25.906 064 18184.76 73.87 52681.06 88888.00 2007-03-05 01:59:26.406 064 18184.77 73.95 52681.10 88888.00 2007-03-05 01:59:26.906 064 18184.88 73.98 52681.16 88888.00 2007-03-05 01:59:27.406 064 18184.82 73.97 52681.13 88888.00 2007-03-05 01:59:27.906 064 18184.66 73.88 52681.23 88888.00 2007-03-05 01:59:28.406 064 18184.77 73.83 52681.16 88888.00 2007-03-05 01:59:28.906 064 18184.72 73.89 52681.07 88888.00 2007-03-05 01:59:29.406 064 18184.61 73.92 52681.04 88888.00 2007-03-05 01:59:29.906 064 18184.61 73.89 52680.95 88888.00 2007-03-05 01:59:30.406 064 18184.70 73.90 52680.96 88888.00 2007-03-05 01:59:30.906 064 18184.72 73.88 52681.07 88888.00 2007-03-05 01:59:31.406 064 18184.79 73.81 52681.13 88888.00 2007-03-05 01:59:31.906 064 18184.77 73.82 52681.16 88888.00 2007-03-05 01:59:32.406 064 18185.00 73.84 52681.16 88888.00 2007-03-05 01:59:32.906 064 18184.98 73.89 52681.08 88888.00 2007-03-05 01:59:33.406 064 18184.91 73.87 52681.04 88888.00 2007-03-05 01:59:33.906 064 18184.93 73.89 52681.04 88888.00 2007-03-05 01:59:34.406 064 18184.76 73.92 52681.07 88888.00 2007-03-05 01:59:34.906 064 18184.76 73.90 52681.05 88888.00 2007-03-05 01:59:35.406 064 18184.75 73.83 52680.91 88888.00 2007-03-05 01:59:35.906 064 18184.72 73.78 52680.92 88888.00 2007-03-05 01:59:36.406 064 18184.71 73.85 52680.95 88888.00 2007-03-05 01:59:36.906 064 18184.64 73.96 52680.90 88888.00 2007-03-05 01:59:37.406 064 18184.53 73.95 52680.85 88888.00 2007-03-05 01:59:37.906 064 18184.53 73.87 52680.94 88888.00 2007-03-05 01:59:38.406 064 18184.72 73.87 52681.02 88888.00 2007-03-05 01:59:38.906 064 18184.77 73.89 52681.06 88888.00 2007-03-05 01:59:39.406 064 18184.75 73.84 52681.10 88888.00 2007-03-05 01:59:39.906 064 18184.79 73.81 52681.02 88888.00 2007-03-05 01:59:40.406 064 18184.68 73.83 52680.93 88888.00 2007-03-05 01:59:40.906 064 18184.75 73.81 52681.09 88888.00 2007-03-05 01:59:41.406 064 18184.68 73.79 52681.20 88888.00 2007-03-05 01:59:41.906 064 18184.76 73.81 52681.25 88888.00 2007-03-05 01:59:42.406 064 18184.63 73.77 52681.09 88888.00 2007-03-05 01:59:42.906 064 18184.67 73.74 52681.09 88888.00 2007-03-05 01:59:43.406 064 18184.75 73.75 52681.16 88888.00 2007-03-05 01:59:43.906 064 18184.71 73.74 52681.08 88888.00 2007-03-05 01:59:44.406 064 18184.74 73.78 52681.10 88888.00 2007-03-05 01:59:44.906 064 18184.74 73.73 52681.25 88888.00 2007-03-05 01:59:45.406 064 18184.64 73.78 52681.24 88888.00 2007-03-05 01:59:45.906 064 18184.64 73.82 52681.14 88888.00 2007-03-05 01:59:46.406 064 18184.63 73.78 52681.15 88888.00 2007-03-05 01:59:46.906 064 18184.70 73.79 52681.08 88888.00 2007-03-05 01:59:47.406 064 18184.75 73.92 52681.18 88888.00 2007-03-05 01:59:47.906 064 18184.79 73.88 52681.23 88888.00 2007-03-05 01:59:48.406 064 18184.72 73.86 52681.18 88888.00 2007-03-05 01:59:48.906 064 18184.69 73.85 52681.24 88888.00 2007-03-05 01:59:49.406 064 18184.77 73.78 52681.25 88888.00 2007-03-05 01:59:49.906 064 18184.68 73.80 52681.10 88888.00 2007-03-05 01:59:50.406 064 18184.68 73.94 52681.08 88888.00 2007-03-05 01:59:50.906 064 18184.69 73.99 52681.04 88888.00 2007-03-05 01:59:51.406 064 18184.75 73.85 52681.06 88888.00 2007-03-05 01:59:51.906 064 18184.85 73.82 52681.03 88888.00 2007-03-05 01:59:52.406 064 18184.80 74.02 52681.01 88888.00 2007-03-05 01:59:52.906 064 18184.70 73.97 52680.95 88888.00 2007-03-05 01:59:53.406 064 18184.75 73.95 52681.03 88888.00 2007-03-05 01:59:53.906 064 18184.82 73.97 52681.12 88888.00 2007-03-05 01:59:54.406 064 18184.85 74.00 52681.15 88888.00 2007-03-05 01:59:54.906 064 18184.83 74.00 52681.07 88888.00 2007-03-05 01:59:55.406 064 18184.75 73.89 52681.00 88888.00 2007-03-05 01:59:55.906 064 18184.78 73.94 52681.03 88888.00 2007-03-05 01:59:56.406 064 18184.87 73.95 52681.16 88888.00 2007-03-05 01:59:56.906 064 18184.74 73.92 52681.01 88888.00 2007-03-05 01:59:57.406 064 18184.72 73.92 52680.84 88888.00 2007-03-05 01:59:57.906 064 18184.63 73.96 52680.80 88888.00 2007-03-05 01:59:58.406 064 18184.67 73.86 52680.84 88888.00 2007-03-05 01:59:58.906 064 18184.85 73.87 52680.85 88888.00 2007-03-05 01:59:59.406 064 18184.81 73.94 52680.81 88888.00 2007-03-05 01:59:59.906 064 18184.77 73.99 52680.86 88888.00 2007-03-05 02:00:00.406 064 18184.75 74.06 52680.80 88888.00 2007-03-05 02:00:00.906 064 18184.69 74.07 52680.82 88888.00 2007-03-05 02:00:01.406 064 18184.61 73.99 52680.84 88888.00 2007-03-05 02:00:01.906 064 18184.54 73.99 52680.88 88888.00 2007-03-05 02:00:02.406 064 18184.57 73.94 52680.90 88888.00 2007-03-05 02:00:02.906 064 18184.71 73.87 52680.91 88888.00 2007-03-05 02:00:03.406 064 18184.70 73.85 52680.90 88888.00 2007-03-05 02:00:03.906 064 18184.69 73.89 52680.92 88888.00 2007-03-05 02:00:04.406 064 18184.74 73.92 52680.98 88888.00 2007-03-05 02:00:04.906 064 18184.71 73.97 52680.96 88888.00 2007-03-05 02:00:05.406 064 18184.65 73.99 52680.97 88888.00 2007-03-05 02:00:05.906 064 18184.66 73.97 52680.88 88888.00 2007-03-05 02:00:06.406 064 18184.85 73.95 52680.94 88888.00 2007-03-05 02:00:06.906 064 18184.90 73.95 52681.01 88888.00 2007-03-05 02:00:07.406 064 18184.85 73.94 52681.03 88888.00 2007-03-05 02:00:07.906 064 18184.92 74.02 52681.00 88888.00 2007-03-05 02:00:08.406 064 18185.07 74.08 52680.98 88888.00 2007-03-05 02:00:08.906 064 18184.89 74.08 52681.03 88888.00 2007-03-05 02:00:09.406 064 18184.85 74.01 52681.13 88888.00 2007-03-05 02:00:09.906 064 18184.89 74.03 52681.10 88888.00 2007-03-05 02:00:10.406 064 18184.89 73.98 52681.07 88888.00 2007-03-05 02:00:10.906 064 18184.96 73.84 52681.02 88888.00 2007-03-05 02:00:11.406 064 18184.97 73.86 52681.08 88888.00 2007-03-05 02:00:11.906 064 18184.94 73.87 52681.05 88888.00 2007-03-05 02:00:12.406 064 18184.88 73.91 52680.98 88888.00 2007-03-05 02:00:12.906 064 18184.89 73.92 52680.97 88888.00 2007-03-05 02:00:13.406 064 18184.89 73.94 52680.92 88888.00 2007-03-05 02:00:13.906 064 18184.93 73.97 52680.85 88888.00 2007-03-05 02:00:14.406 064 18185.00 73.92 52680.86 88888.00 2007-03-05 02:00:14.906 064 18184.93 73.95 52680.88 88888.00 2007-03-05 02:00:15.406 064 18184.90 73.91 52680.93 88888.00 2007-03-05 02:00:15.906 064 18185.01 73.83 52681.02 88888.00 2007-03-05 02:00:16.406 064 18184.93 73.82 52681.04 88888.00 2007-03-05 02:00:16.906 064 18184.92 73.81 52681.07 88888.00 2007-03-05 02:00:17.406 064 18184.96 73.77 52681.16 88888.00 2007-03-05 02:00:17.906 064 18184.92 73.73 52681.10 88888.00 2007-03-05 02:00:18.406 064 18184.97 73.72 52681.12 88888.00 2007-03-05 02:00:18.906 064 18184.98 73.78 52681.10 88888.00 2007-03-05 02:00:19.406 064 18185.01 73.89 52680.97 88888.00 2007-03-05 02:00:19.906 064 18185.03 73.92 52681.01 88888.00 2007-03-05 02:00:20.406 064 18185.08 73.89 52681.03 88888.00 2007-03-05 02:00:20.906 064 18185.05 73.89 52680.98 88888.00 2007-03-05 02:00:21.406 064 18185.02 73.83 52681.02 88888.00 2007-03-05 02:00:21.906 064 18185.09 73.92 52680.98 88888.00 2007-03-05 02:00:22.406 064 18185.04 73.96 52680.96 88888.00 2007-03-05 02:00:22.906 064 18184.96 73.90 52680.96 88888.00 2007-03-05 02:00:23.406 064 18185.01 73.90 52680.93 88888.00 2007-03-05 02:00:23.906 064 18185.02 73.82 52680.96 88888.00 2007-03-05 02:00:24.406 064 18185.10 73.82 52681.12 88888.00 2007-03-05 02:00:24.906 064 18185.07 73.96 52681.03 88888.00 2007-03-05 02:00:25.406 064 18185.07 73.97 52680.98 88888.00 2007-03-05 02:00:25.906 064 18185.18 73.95 52680.95 88888.00 2007-03-05 02:00:26.406 064 18185.23 73.91 52680.93 88888.00 2007-03-05 02:00:26.906 064 18185.15 73.90 52680.92 88888.00 2007-03-05 02:00:27.406 064 18185.10 73.86 52680.90 88888.00 2007-03-05 02:00:27.906 064 18185.09 73.88 52680.85 88888.00 2007-03-05 02:00:28.406 064 18185.12 73.87 52680.82 88888.00 2007-03-05 02:00:28.906 064 18185.20 73.79 52680.82 88888.00 2007-03-05 02:00:29.406 064 18185.15 73.83 52680.84 88888.00 2007-03-05 02:00:29.906 064 18185.21 73.88 52680.88 88888.00 2007-03-05 02:00:30.406 064 18185.24 73.89 52680.82 88888.00 2007-03-05 02:00:30.906 064 18185.24 73.92 52680.88 88888.00 2007-03-05 02:00:31.406 064 18185.15 73.91 52680.93 88888.00 2007-03-05 02:00:31.906 064 18185.25 73.90 52681.00 88888.00 2007-03-05 02:00:32.406 064 18185.14 73.91 52680.88 88888.00 2007-03-05 02:00:32.906 064 18185.21 73.89 52680.85 88888.00 2007-03-05 02:00:33.406 064 18185.13 73.84 52680.89 88888.00 2007-03-05 02:00:33.906 064 18185.12 73.85 52680.92 88888.00 2007-03-05 02:00:34.406 064 18185.14 73.87 52680.85 88888.00 2007-03-05 02:00:34.906 064 18185.15 73.95 52680.83 88888.00 2007-03-05 02:00:35.406 064 18185.24 73.90 52680.91 88888.00 2007-03-05 02:00:35.906 064 18185.32 73.83 52680.89 88888.00 2007-03-05 02:00:36.406 064 18185.32 73.76 52680.83 88888.00 2007-03-05 02:00:36.906 064 18185.39 73.74 52680.73 88888.00 2007-03-05 02:00:37.406 064 18185.50 73.81 52680.79 88888.00 2007-03-05 02:00:37.906 064 18185.33 73.78 52680.79 88888.00 2007-03-05 02:00:38.406 064 18185.33 73.80 52680.71 88888.00 2007-03-05 02:00:38.906 064 18185.43 73.72 52680.75 88888.00 2007-03-05 02:00:39.406 064 18185.44 73.69 52680.78 88888.00 2007-03-05 02:00:39.906 064 18185.34 73.77 52680.78 88888.00 2007-03-05 02:00:40.406 064 18185.25 73.76 52680.74 88888.00 2007-03-05 02:00:40.906 064 18185.31 73.75 52680.72 88888.00 2007-03-05 02:00:41.406 064 18185.30 73.77 52680.84 88888.00 2007-03-05 02:00:41.906 064 18185.12 73.75 52680.84 88888.00 2007-03-05 02:00:42.406 064 18185.15 73.72 52680.73 88888.00 2007-03-05 02:00:42.906 064 18185.08 73.75 52680.74 88888.00 2007-03-05 02:00:43.406 064 18185.02 73.71 52680.72 88888.00 2007-03-05 02:00:43.906 064 18185.08 73.75 52680.75 88888.00 2007-03-05 02:00:44.406 064 18185.15 73.72 52680.81 88888.00 2007-03-05 02:00:44.906 064 18185.31 73.74 52680.94 88888.00 2007-03-05 02:00:45.406 064 18185.33 73.82 52680.97 88888.00 2007-03-05 02:00:45.906 064 18185.34 73.79 52680.95 88888.00 2007-03-05 02:00:46.406 064 18185.26 73.84 52680.88 88888.00 2007-03-05 02:00:46.906 064 18185.29 73.90 52680.85 88888.00 2007-03-05 02:00:47.406 064 18185.29 73.87 52680.96 88888.00 2007-03-05 02:00:47.906 064 18185.29 73.86 52680.89 88888.00 2007-03-05 02:00:48.406 064 18185.41 73.86 52680.90 88888.00 2007-03-05 02:00:48.906 064 18185.54 73.91 52680.89 88888.00 2007-03-05 02:00:49.406 064 18185.56 73.87 52680.81 88888.00 2007-03-05 02:00:49.906 064 18185.54 73.87 52680.97 88888.00 2007-03-05 02:00:50.406 064 18185.50 73.87 52681.01 88888.00 2007-03-05 02:00:50.906 064 18185.33 73.82 52680.94 88888.00 2007-03-05 02:00:51.406 064 18185.28 73.81 52680.98 88888.00 2007-03-05 02:00:51.906 064 18185.41 73.86 52680.88 88888.00 2007-03-05 02:00:52.406 064 18185.36 73.83 52680.85 88888.00 2007-03-05 02:00:52.906 064 18185.36 73.83 52680.82 88888.00 2007-03-05 02:00:53.406 064 18185.33 73.81 52680.72 88888.00 2007-03-05 02:00:53.906 064 18185.41 73.73 52680.62 88888.00 2007-03-05 02:00:54.406 064 18185.36 73.68 52680.70 88888.00 2007-03-05 02:00:54.906 064 18185.39 73.70 52680.62 88888.00 2007-03-05 02:00:55.406 064 18185.33 73.68 52680.59 88888.00 2007-03-05 02:00:55.906 064 18185.37 73.70 52680.68 88888.00 2007-03-05 02:00:56.406 064 18185.34 73.71 52680.70 88888.00 2007-03-05 02:00:56.906 064 18185.36 73.71 52680.63 88888.00 2007-03-05 02:00:57.406 064 18185.31 73.68 52680.49 88888.00 2007-03-05 02:00:57.906 064 18185.43 73.72 52680.45 88888.00 2007-03-05 02:00:58.406 064 18185.45 73.84 52680.55 88888.00 2007-03-05 02:00:58.906 064 18185.45 73.83 52680.63 88888.00 2007-03-05 02:00:59.406 064 18185.42 73.78 52680.58 88888.00 2007-03-05 02:00:59.906 064 18185.31 73.72 52680.48 88888.00 2007-03-05 02:01:00.406 064 18185.40 73.70 52680.43 88888.00 2007-03-05 02:01:00.906 064 18185.56 73.69 52680.49 88888.00 2007-03-05 02:01:01.406 064 18185.48 73.79 52680.68 88888.00 2007-03-05 02:01:01.906 064 18185.30 73.83 52680.67 88888.00 2007-03-05 02:01:02.406 064 18185.31 73.80 52680.65 88888.00 2007-03-05 02:01:02.906 064 18185.32 73.76 52680.62 88888.00 2007-03-05 02:01:03.406 064 18185.32 73.75 52680.57 88888.00 2007-03-05 02:01:03.906 064 18185.34 73.76 52680.49 88888.00 2007-03-05 02:01:04.406 064 18185.33 73.83 52680.52 88888.00 2007-03-05 02:01:04.906 064 18185.32 73.72 52680.54 88888.00 2007-03-05 02:01:05.406 064 18185.29 73.70 52680.51 88888.00 2007-03-05 02:01:05.906 064 18185.30 73.76 52680.55 88888.00 2007-03-05 02:01:06.406 064 18185.32 73.80 52680.63 88888.00 2007-03-05 02:01:06.906 064 18185.26 73.75 52680.52 88888.00 2007-03-05 02:01:07.406 064 18185.36 73.78 52680.50 88888.00 2007-03-05 02:01:07.906 064 18185.37 73.83 52680.57 88888.00 2007-03-05 02:01:08.406 064 18185.42 73.85 52680.61 88888.00 2007-03-05 02:01:08.906 064 18185.50 73.81 52680.55 88888.00 2007-03-05 02:01:09.406 064 18185.42 73.79 52680.58 88888.00 2007-03-05 02:01:09.906 064 18185.40 73.71 52680.70 88888.00 2007-03-05 02:01:10.406 064 18185.44 73.55 52680.71 88888.00 2007-03-05 02:01:10.906 064 18185.50 73.63 52680.70 88888.00 2007-03-05 02:01:11.406 064 18185.62 73.71 52680.71 88888.00 2007-03-05 02:01:11.906 064 18185.50 73.69 52680.63 88888.00 2007-03-05 02:01:12.406 064 18185.48 73.67 52680.67 88888.00 2007-03-05 02:01:12.906 064 18185.52 73.61 52680.63 88888.00 2007-03-05 02:01:13.406 064 18185.33 73.58 52680.57 88888.00 2007-03-05 02:01:13.906 064 18185.29 73.72 52680.65 88888.00 2007-03-05 02:01:14.406 064 18185.28 73.72 52680.63 88888.00 2007-03-05 02:01:14.906 064 18185.28 73.70 52680.63 88888.00 2007-03-05 02:01:15.406 064 18185.33 73.74 52680.69 88888.00 2007-03-05 02:01:15.906 064 18185.33 73.78 52680.81 88888.00 2007-03-05 02:01:16.406 064 18185.36 73.83 52680.68 88888.00 2007-03-05 02:01:16.906 064 18185.47 73.80 52680.74 88888.00 2007-03-05 02:01:17.406 064 18185.54 73.76 52680.81 88888.00 2007-03-05 02:01:17.906 064 18185.51 73.77 52680.80 88888.00 2007-03-05 02:01:18.406 064 18185.36 73.68 52680.69 88888.00 2007-03-05 02:01:18.906 064 18185.21 73.59 52680.67 88888.00 2007-03-05 02:01:19.406 064 18185.24 73.64 52680.67 88888.00 2007-03-05 02:01:19.906 064 18185.39 73.67 52680.63 88888.00 2007-03-05 02:01:20.406 064 18185.55 73.70 52680.66 88888.00 2007-03-05 02:01:20.906 064 18185.57 73.71 52680.70 88888.00 2007-03-05 02:01:21.406 064 18185.47 73.75 52680.66 88888.00 2007-03-05 02:01:21.906 064 18185.41 73.66 52680.70 88888.00 2007-03-05 02:01:22.406 064 18185.43 73.58 52680.63 88888.00 2007-03-05 02:01:22.906 064 18185.43 73.53 52680.56 88888.00 2007-03-05 02:01:23.406 064 18185.41 73.63 52680.56 88888.00 2007-03-05 02:01:23.906 064 18185.54 73.57 52680.66 88888.00 2007-03-05 02:01:24.406 064 18185.51 73.56 52680.74 88888.00 2007-03-05 02:01:24.906 064 18185.47 73.53 52680.74 88888.00 2007-03-05 02:01:25.406 064 18185.43 73.53 52680.61 88888.00 2007-03-05 02:01:25.906 064 18185.41 73.58 52680.67 88888.00 2007-03-05 02:01:26.406 064 18185.43 73.57 52680.68 88888.00 2007-03-05 02:01:26.906 064 18185.43 73.51 52680.65 88888.00 2007-03-05 02:01:27.406 064 18185.44 73.53 52680.63 88888.00 2007-03-05 02:01:27.906 064 18185.56 73.48 52680.56 88888.00 2007-03-05 02:01:28.406 064 18185.56 73.42 52680.56 88888.00 2007-03-05 02:01:28.906 064 18185.39 73.44 52680.50 88888.00 2007-03-05 02:01:29.406 064 18185.45 73.44 52680.55 88888.00 2007-03-05 02:01:29.906 064 18185.47 73.50 52680.59 88888.00 2007-03-05 02:01:30.406 064 18185.46 73.49 52680.55 88888.00 2007-03-05 02:01:30.906 064 18185.51 73.52 52680.71 88888.00 2007-03-05 02:01:31.406 064 18185.47 73.55 52680.86 88888.00 2007-03-05 02:01:31.906 064 18185.42 73.55 52680.91 88888.00 2007-03-05 02:01:32.406 064 18185.43 73.51 52680.80 88888.00 2007-03-05 02:01:32.906 064 18185.45 73.45 52680.65 88888.00 2007-03-05 02:01:33.406 064 18185.46 73.42 52680.56 88888.00 2007-03-05 02:01:33.906 064 18185.56 73.45 52680.57 88888.00 2007-03-05 02:01:34.406 064 18185.51 73.56 52680.65 88888.00 2007-03-05 02:01:34.906 064 18185.43 73.44 52680.68 88888.00 2007-03-05 02:01:35.406 064 18185.55 73.45 52680.72 88888.00 2007-03-05 02:01:35.906 064 18185.44 73.39 52680.69 88888.00 2007-03-05 02:01:36.406 064 18185.44 73.38 52680.67 88888.00 2007-03-05 02:01:36.906 064 18185.46 73.37 52680.65 88888.00 2007-03-05 02:01:37.406 064 18185.51 73.39 52680.59 88888.00 2007-03-05 02:01:37.906 064 18185.34 73.35 52680.61 88888.00 2007-03-05 02:01:38.406 064 18185.29 73.38 52680.63 88888.00 2007-03-05 02:01:38.906 064 18185.37 73.38 52680.62 88888.00 2007-03-05 02:01:39.406 064 18185.35 73.31 52680.63 88888.00 2007-03-05 02:01:39.906 064 18185.44 73.34 52680.65 88888.00 2007-03-05 02:01:40.406 064 18185.52 73.40 52680.79 88888.00 2007-03-05 02:01:40.906 064 18185.37 73.50 52680.72 88888.00 2007-03-05 02:01:41.406 064 18185.36 73.52 52680.65 88888.00 2007-03-05 02:01:41.906 064 18185.50 73.54 52680.56 88888.00 2007-03-05 02:01:42.406 064 18185.65 73.54 52680.51 88888.00 2007-03-05 02:01:42.906 064 18185.56 73.45 52680.44 88888.00 2007-03-05 02:01:43.406 064 18185.53 73.39 52680.37 88888.00 2007-03-05 02:01:43.906 064 18185.65 73.45 52680.47 88888.00 2007-03-05 02:01:44.406 064 18185.61 73.40 52680.60 88888.00 2007-03-05 02:01:44.906 064 18185.47 73.33 52680.68 88888.00 2007-03-05 02:01:45.406 064 18185.58 73.22 52680.63 88888.00 2007-03-05 02:01:45.906 064 18185.55 73.20 52680.61 88888.00 2007-03-05 02:01:46.406 064 18185.61 73.22 52680.59 88888.00 2007-03-05 02:01:46.906 064 18185.50 73.29 52680.55 88888.00 2007-03-05 02:01:47.406 064 18185.46 73.34 52680.48 88888.00 2007-03-05 02:01:47.906 064 18185.62 73.34 52680.63 88888.00 2007-03-05 02:01:48.406 064 18185.61 73.37 52680.55 88888.00 2007-03-05 02:01:48.906 064 18185.56 73.31 52680.46 88888.00 2007-03-05 02:01:49.406 064 18185.61 73.29 52680.47 88888.00 2007-03-05 02:01:49.906 064 18185.59 73.38 52680.54 88888.00 2007-03-05 02:01:50.406 064 18185.48 73.47 52680.58 88888.00 2007-03-05 02:01:50.906 064 18185.46 73.44 52680.71 88888.00 2007-03-05 02:01:51.406 064 18185.65 73.43 52680.68 88888.00 2007-03-05 02:01:51.906 064 18185.72 73.41 52680.60 88888.00 2007-03-05 02:01:52.406 064 18185.74 73.37 52680.44 88888.00 2007-03-05 02:01:52.906 064 18185.69 73.34 52680.48 88888.00 2007-03-05 02:01:53.406 064 18185.75 73.33 52680.69 88888.00 2007-03-05 02:01:53.906 064 18185.77 73.28 52680.68 88888.00 2007-03-05 02:01:54.406 064 18185.70 73.28 52680.61 88888.00 2007-03-05 02:01:54.906 064 18185.70 73.34 52680.56 88888.00 2007-03-05 02:01:55.406 064 18185.70 73.32 52680.57 88888.00 2007-03-05 02:01:55.906 064 18185.68 73.25 52680.49 88888.00 2007-03-05 02:01:56.406 064 18185.73 73.29 52680.50 88888.00 2007-03-05 02:01:56.906 064 18185.54 73.24 52680.54 88888.00 2007-03-05 02:01:57.406 064 18185.63 73.23 52680.57 88888.00 2007-03-05 02:01:57.906 064 18185.62 73.24 52680.63 88888.00 2007-03-05 02:01:58.406 064 18185.69 73.21 52680.66 88888.00 2007-03-05 02:01:58.906 064 18185.75 73.23 52680.75 88888.00 2007-03-05 02:01:59.406 064 18185.65 73.20 52680.75 88888.00 2007-03-05 02:01:59.906 064 18185.55 73.19 52680.65 88888.00 2007-03-05 02:02:00.406 064 18185.68 73.19 52680.72 88888.00 2007-03-05 02:02:00.906 064 18185.76 73.25 52680.60 88888.00 2007-03-05 02:02:01.406 064 18185.73 73.32 52680.54 88888.00 2007-03-05 02:02:01.906 064 18185.67 73.31 52680.65 88888.00 2007-03-05 02:02:02.406 064 18185.64 73.21 52680.72 88888.00 2007-03-05 02:02:02.906 064 18185.62 73.17 52680.73 88888.00 2007-03-05 02:02:03.406 064 18185.65 73.16 52680.63 88888.00 2007-03-05 02:02:03.906 064 18185.72 73.21 52680.60 88888.00 2007-03-05 02:02:04.406 064 18185.73 73.20 52680.59 88888.00 2007-03-05 02:02:04.906 064 18185.73 73.13 52680.69 88888.00 2007-03-05 02:02:05.406 064 18185.72 73.12 52680.69 88888.00 2007-03-05 02:02:05.906 064 18185.63 73.21 52680.66 88888.00 2007-03-05 02:02:06.406 064 18185.59 73.26 52680.69 88888.00 2007-03-05 02:02:06.906 064 18185.67 73.22 52680.58 88888.00 2007-03-05 02:02:07.406 064 18185.55 73.24 52680.61 88888.00 2007-03-05 02:02:07.906 064 18185.41 73.23 52680.67 88888.00 2007-03-05 02:02:08.406 064 18185.53 73.20 52680.58 88888.00 2007-03-05 02:02:08.906 064 18185.45 73.16 52680.69 88888.00 2007-03-05 02:02:09.406 064 18185.46 73.14 52680.79 88888.00 2007-03-05 02:02:09.906 064 18185.55 73.16 52680.70 88888.00 2007-03-05 02:02:10.406 064 18185.59 73.15 52680.57 88888.00 2007-03-05 02:02:10.906 064 18185.63 73.18 52680.56 88888.00 2007-03-05 02:02:11.406 064 18185.65 73.21 52680.66 88888.00 2007-03-05 02:02:11.906 064 18185.59 73.17 52680.74 88888.00 2007-03-05 02:02:12.406 064 18185.65 73.23 52680.73 88888.00 2007-03-05 02:02:12.906 064 18185.56 73.35 52680.66 88888.00 2007-03-05 02:02:13.406 064 18185.46 73.32 52680.56 88888.00 2007-03-05 02:02:13.906 064 18185.52 73.28 52680.61 88888.00 2007-03-05 02:02:14.406 064 18185.54 73.29 52680.69 88888.00 2007-03-05 02:02:14.906 064 18185.54 73.34 52680.74 88888.00 2007-03-05 02:02:15.406 064 18185.42 73.32 52680.77 88888.00 2007-03-05 02:02:15.906 064 18185.51 73.25 52680.70 88888.00 2007-03-05 02:02:16.406 064 18185.65 73.29 52680.67 88888.00 2007-03-05 02:02:16.906 064 18185.70 73.31 52680.72 88888.00 2007-03-05 02:02:17.406 064 18185.51 73.26 52680.70 88888.00 2007-03-05 02:02:17.906 064 18185.57 73.29 52680.75 88888.00 2007-03-05 02:02:18.406 064 18185.61 73.31 52680.79 88888.00 2007-03-05 02:02:18.906 064 18185.41 73.23 52680.77 88888.00 2007-03-05 02:02:19.406 064 18185.30 73.14 52680.78 88888.00 2007-03-05 02:02:19.906 064 18185.35 73.17 52680.75 88888.00 2007-03-05 02:02:20.406 064 18185.39 73.19 52680.69 88888.00 2007-03-05 02:02:20.906 064 18185.36 73.20 52680.57 88888.00 2007-03-05 02:02:21.406 064 18185.34 73.23 52680.62 88888.00 2007-03-05 02:02:21.906 064 18185.26 73.18 52680.75 88888.00 2007-03-05 02:02:22.406 064 18185.31 73.17 52680.78 88888.00 2007-03-05 02:02:22.906 064 18185.50 73.15 52680.77 88888.00 2007-03-05 02:02:23.406 064 18185.52 73.09 52680.81 88888.00 2007-03-05 02:02:23.906 064 18185.44 73.14 52680.88 88888.00 2007-03-05 02:02:24.406 064 18185.50 73.17 52680.79 88888.00 2007-03-05 02:02:24.906 064 18185.51 73.21 52680.82 88888.00 2007-03-05 02:02:25.406 064 18185.40 73.18 52680.86 88888.00 2007-03-05 02:02:25.906 064 18185.43 73.21 52680.82 88888.00 2007-03-05 02:02:26.406 064 18185.39 73.18 52680.90 88888.00 2007-03-05 02:02:26.906 064 18185.39 73.23 52680.83 88888.00 2007-03-05 02:02:27.406 064 18185.30 73.19 52680.78 88888.00 2007-03-05 02:02:27.906 064 18185.32 73.20 52680.77 88888.00 2007-03-05 02:02:28.406 064 18185.35 73.25 52680.74 88888.00 2007-03-05 02:02:28.906 064 18185.23 73.36 52680.77 88888.00 2007-03-05 02:02:29.406 064 18185.26 73.25 52680.70 88888.00 2007-03-05 02:02:29.906 064 18185.51 73.18 52680.73 88888.00 2007-03-05 02:02:30.406 064 18185.63 73.21 52680.70 88888.00 2007-03-05 02:02:30.906 064 18185.54 73.13 52680.78 88888.00 2007-03-05 02:02:31.406 064 18185.36 73.08 52680.79 88888.00 2007-03-05 02:02:31.906 064 18185.31 73.07 52680.75 88888.00 2007-03-05 02:02:32.406 064 18185.14 73.13 52680.62 88888.00 2007-03-05 02:02:32.906 064 18185.08 73.14 52680.72 88888.00 2007-03-05 02:02:33.406 064 18184.88 73.19 52680.67 88888.00 2007-03-05 02:02:33.906 064 18184.92 73.13 52680.63 88888.00 2007-03-05 02:02:34.406 064 18185.00 73.12 52680.74 88888.00 2007-03-05 02:02:34.906 064 18184.89 73.07 52680.81 88888.00 2007-03-05 02:02:35.406 064 18184.91 73.07 52680.82 88888.00 2007-03-05 02:02:35.906 064 18184.96 73.15 52680.78 88888.00 2007-03-05 02:02:36.406 064 18185.04 73.15 52680.70 88888.00 2007-03-05 02:02:36.906 064 18185.05 73.16 52680.82 88888.00 2007-03-05 02:02:37.406 064 18185.05 73.17 52680.82 88888.00 2007-03-05 02:02:37.906 064 18185.07 73.21 52680.78 88888.00 2007-03-05 02:02:38.406 064 18185.07 73.18 52680.79 88888.00 2007-03-05 02:02:38.906 064 18184.97 73.11 52680.82 88888.00 2007-03-05 02:02:39.406 064 18184.92 73.14 52680.77 88888.00 2007-03-05 02:02:39.906 064 18184.91 73.20 52680.74 88888.00 2007-03-05 02:02:40.406 064 18184.77 73.18 52680.72 88888.00 2007-03-05 02:02:40.906 064 18184.77 73.13 52680.81 88888.00 2007-03-05 02:02:41.406 064 18184.67 73.03 52680.74 88888.00 2007-03-05 02:02:41.906 064 18184.71 73.04 52680.78 88888.00 2007-03-05 02:02:42.406 064 18184.78 73.09 52680.97 88888.00 2007-03-05 02:02:42.906 064 18184.85 73.10 52681.00 88888.00 2007-03-05 02:02:43.406 064 18184.80 73.09 52681.00 88888.00 2007-03-05 02:02:43.906 064 18184.75 73.07 52680.97 88888.00 2007-03-05 02:02:44.406 064 18184.86 72.99 52680.83 88888.00 2007-03-05 02:02:44.906 064 18184.82 73.07 52680.84 88888.00 2007-03-05 02:02:45.406 064 18184.82 73.21 52680.88 88888.00 2007-03-05 02:02:45.906 064 18184.89 73.28 52680.86 88888.00 2007-03-05 02:02:46.406 064 18184.93 73.25 52680.83 88888.00 2007-03-05 02:02:46.906 064 18184.86 73.21 52680.86 88888.00 2007-03-05 02:02:47.406 064 18184.91 73.23 52680.91 88888.00 2007-03-05 02:02:47.906 064 18184.92 73.28 52680.89 88888.00 2007-03-05 02:02:48.406 064 18184.89 73.21 52680.85 88888.00 2007-03-05 02:02:48.906 064 18184.99 73.17 52680.70 88888.00 2007-03-05 02:02:49.406 064 18185.01 73.20 52680.75 88888.00 2007-03-05 02:02:49.906 064 18184.99 73.28 52680.78 88888.00 2007-03-05 02:02:50.406 064 18184.85 73.18 52680.66 88888.00 2007-03-05 02:02:50.906 064 18184.88 73.05 52680.78 88888.00 2007-03-05 02:02:51.406 064 18184.94 72.79 52680.79 88888.00 2007-03-05 02:02:51.906 064 18185.03 72.80 52680.69 88888.00 2007-03-05 02:02:52.406 064 18184.99 72.84 52680.74 88888.00 2007-03-05 02:02:52.906 064 18184.93 72.89 52680.72 88888.00 2007-03-05 02:02:53.406 064 18184.91 72.96 52680.73 88888.00 2007-03-05 02:02:53.906 064 18184.93 72.91 52680.71 88888.00 2007-03-05 02:02:54.406 064 18184.81 72.98 52680.63 88888.00 2007-03-05 02:02:54.906 064 18184.81 73.00 52680.80 88888.00 2007-03-05 02:02:55.406 064 18184.87 72.95 52680.81 88888.00 2007-03-05 02:02:55.906 064 18184.89 72.94 52680.66 88888.00 2007-03-05 02:02:56.406 064 18185.08 73.08 52680.66 88888.00 2007-03-05 02:02:56.906 064 18185.05 73.10 52680.66 88888.00 2007-03-05 02:02:57.406 064 18185.04 73.14 52680.77 88888.00 2007-03-05 02:02:57.906 064 18185.11 73.05 52680.74 88888.00 2007-03-05 02:02:58.406 064 18184.97 73.03 52680.80 88888.00 2007-03-05 02:02:58.906 064 18184.98 72.98 52680.78 88888.00 2007-03-05 02:02:59.406 064 18185.02 73.01 52680.80 88888.00 2007-03-05 02:02:59.906 064 18185.01 73.01 52680.78 88888.00 2007-03-05 02:03:00.406 064 18184.93 72.97 52680.77 88888.00 2007-03-05 02:03:00.906 064 18184.98 72.98 52680.69 88888.00 2007-03-05 02:03:01.406 064 18185.00 72.95 52680.72 88888.00 2007-03-05 02:03:01.906 064 18185.03 72.80 52680.72 88888.00 2007-03-05 02:03:02.406 064 18185.01 72.74 52680.75 88888.00 2007-03-05 02:03:02.906 064 18184.98 72.74 52680.77 88888.00 2007-03-05 02:03:03.406 064 18185.03 72.81 52680.71 88888.00 2007-03-05 02:03:03.906 064 18185.10 73.16 52680.81 88888.00 2007-03-05 02:03:04.406 064 18185.04 73.34 52680.77 88888.00 2007-03-05 02:03:04.906 064 18185.08 73.38 52680.78 88888.00 2007-03-05 02:03:05.406 064 18185.13 73.33 52680.72 88888.00 2007-03-05 02:03:05.906 064 18185.23 73.28 52680.77 88888.00 2007-03-05 02:03:06.406 064 18185.23 73.32 52680.68 88888.00 2007-03-05 02:03:06.906 064 18185.05 73.35 52680.68 88888.00 2007-03-05 02:03:07.406 064 18185.01 73.40 52680.70 88888.00 2007-03-05 02:03:07.906 064 18184.93 73.38 52680.74 88888.00 2007-03-05 02:03:08.406 064 18184.97 73.37 52680.79 88888.00 2007-03-05 02:03:08.906 064 18184.96 73.41 52680.84 88888.00 2007-03-05 02:03:09.406 064 18185.01 73.46 52680.80 88888.00 2007-03-05 02:03:09.906 064 18184.99 73.48 52680.68 88888.00 2007-03-05 02:03:10.406 064 18184.96 73.45 52680.69 88888.00 2007-03-05 02:03:10.906 064 18185.08 73.43 52680.71 88888.00 2007-03-05 02:03:11.406 064 18185.10 73.45 52680.78 88888.00 2007-03-05 02:03:11.906 064 18185.07 73.44 52680.86 88888.00 2007-03-05 02:03:12.406 064 18184.94 73.50 52680.90 88888.00 2007-03-05 02:03:12.906 064 18184.98 73.47 52680.92 88888.00 2007-03-05 02:03:13.406 064 18185.04 73.45 52680.90 88888.00 2007-03-05 02:03:13.906 064 18185.09 73.45 52680.94 88888.00 2007-03-05 02:03:14.406 064 18185.10 73.46 52680.84 88888.00 2007-03-05 02:03:14.906 064 18185.07 73.48 52680.84 88888.00 2007-03-05 02:03:15.406 064 18185.04 73.45 52680.90 88888.00 2007-03-05 02:03:15.906 064 18185.09 73.48 52680.84 88888.00 2007-03-05 02:03:16.406 064 18185.20 73.47 52680.83 88888.00 2007-03-05 02:03:16.906 064 18184.99 73.41 52680.84 88888.00 2007-03-05 02:03:17.406 064 18184.91 73.44 52680.69 88888.00 2007-03-05 02:03:17.906 064 18184.99 73.52 52680.73 88888.00 2007-03-05 02:03:18.406 064 18185.13 73.55 52680.67 88888.00 2007-03-05 02:03:18.906 064 18185.09 73.53 52680.70 88888.00 2007-03-05 02:03:19.406 064 18185.11 73.53 52680.65 88888.00 2007-03-05 02:03:19.906 064 18185.21 73.54 52680.74 88888.00 2007-03-05 02:03:20.406 064 18185.20 73.38 52680.81 88888.00 2007-03-05 02:03:20.906 064 18185.20 73.37 52680.83 88888.00 2007-03-05 02:03:21.406 064 18185.22 73.39 52680.80 88888.00 2007-03-05 02:03:21.906 064 18185.12 73.44 52680.81 88888.00 2007-03-05 02:03:22.406 064 18185.14 73.50 52680.75 88888.00 2007-03-05 02:03:22.906 064 18185.28 73.57 52680.74 88888.00 2007-03-05 02:03:23.406 064 18185.41 73.63 52680.79 88888.00 2007-03-05 02:03:23.906 064 18185.51 73.63 52680.81 88888.00 2007-03-05 02:03:24.406 064 18185.39 73.62 52680.88 88888.00 2007-03-05 02:03:24.906 064 18185.34 73.71 52680.77 88888.00 2007-03-05 02:03:25.406 064 18185.33 73.55 52680.74 88888.00 2007-03-05 02:03:25.906 064 18185.34 73.54 52680.71 88888.00 2007-03-05 02:03:26.406 064 18185.26 73.52 52680.75 88888.00 2007-03-05 02:03:26.906 064 18185.20 73.53 52680.77 88888.00 2007-03-05 02:03:27.406 064 18185.15 73.58 52680.80 88888.00 2007-03-05 02:03:27.906 064 18185.26 73.61 52680.72 88888.00 2007-03-05 02:03:28.406 064 18185.25 73.62 52680.72 88888.00 2007-03-05 02:03:28.906 064 18185.35 73.66 52680.72 88888.00 2007-03-05 02:03:29.406 064 18185.41 73.67 52680.69 88888.00 2007-03-05 02:03:29.906 064 18185.26 73.59 52680.66 88888.00 2007-03-05 02:03:30.406 064 18185.19 73.58 52680.81 88888.00 2007-03-05 02:03:30.906 064 18185.29 73.63 52680.80 88888.00 2007-03-05 02:03:31.406 064 18185.42 73.71 52680.80 88888.00 2007-03-05 02:03:31.906 064 18185.34 73.69 52680.80 88888.00 2007-03-05 02:03:32.406 064 18185.29 73.64 52680.68 88888.00 2007-03-05 02:03:32.906 064 18185.23 73.56 52680.68 88888.00 2007-03-05 02:03:33.406 064 18185.28 73.56 52680.69 88888.00 2007-03-05 02:03:33.906 064 18185.28 73.56 52680.58 88888.00 2007-03-05 02:03:34.406 064 18185.20 73.58 52680.51 88888.00 2007-03-05 02:03:34.906 064 18185.32 73.64 52680.58 88888.00 2007-03-05 02:03:35.406 064 18185.46 73.68 52680.57 88888.00 2007-03-05 02:03:35.906 064 18185.41 73.67 52680.59 88888.00 2007-03-05 02:03:36.406 064 18185.37 73.65 52680.75 88888.00 2007-03-05 02:03:36.906 064 18185.40 73.61 52680.81 88888.00 2007-03-05 02:03:37.406 064 18185.24 73.66 52680.83 88888.00 2007-03-05 02:03:37.906 064 18185.28 73.67 52680.81 88888.00 2007-03-05 02:03:38.406 064 18185.31 73.66 52680.89 88888.00 2007-03-05 02:03:38.906 064 18185.45 73.62 52680.92 88888.00 2007-03-05 02:03:39.406 064 18185.34 73.57 52680.92 88888.00 2007-03-05 02:03:39.906 064 18185.25 73.57 52680.95 88888.00 2007-03-05 02:03:40.406 064 18185.32 73.51 52680.81 88888.00 2007-03-05 02:03:40.906 064 18185.34 73.50 52680.81 88888.00 2007-03-05 02:03:41.406 064 18185.39 73.55 52680.92 88888.00 2007-03-05 02:03:41.906 064 18185.39 73.49 52680.84 88888.00 2007-03-05 02:03:42.406 064 18185.21 73.45 52680.83 88888.00 2007-03-05 02:03:42.906 064 18185.12 73.50 52680.83 88888.00 2007-03-05 02:03:43.406 064 18185.30 73.55 52680.82 88888.00 2007-03-05 02:03:43.906 064 18185.30 73.54 52680.88 88888.00 2007-03-05 02:03:44.406 064 18185.42 73.59 52680.83 88888.00 2007-03-05 02:03:44.906 064 18185.56 73.59 52680.86 88888.00 2007-03-05 02:03:45.406 064 18185.50 73.48 52680.80 88888.00 2007-03-05 02:03:45.906 064 18185.39 73.44 52680.81 88888.00 2007-03-05 02:03:46.406 064 18185.36 73.54 52680.88 88888.00 2007-03-05 02:03:46.906 064 18185.28 73.55 52681.01 88888.00 2007-03-05 02:03:47.406 064 18185.15 73.53 52680.88 88888.00 2007-03-05 02:03:47.906 064 18185.15 73.50 52680.83 88888.00 2007-03-05 02:03:48.406 064 18185.19 73.41 52680.82 88888.00 2007-03-05 02:03:48.906 064 18185.16 73.45 52680.72 88888.00 2007-03-05 02:03:49.406 064 18185.20 73.58 52680.72 88888.00 2007-03-05 02:03:49.906 064 18185.20 73.61 52680.71 88888.00 2007-03-05 02:03:50.406 064 18185.02 73.65 52680.72 88888.00 2007-03-05 02:03:50.906 064 18185.02 73.67 52680.78 88888.00 2007-03-05 02:03:51.406 064 18185.05 73.49 52680.92 88888.00 2007-03-05 02:03:51.906 064 18185.18 73.44 52680.92 88888.00 2007-03-05 02:03:52.406 064 18185.11 73.57 52680.85 88888.00 2007-03-05 02:03:52.906 064 18185.04 73.57 52680.72 88888.00 2007-03-05 02:03:53.406 064 18184.99 73.62 52680.63 88888.00 2007-03-05 02:03:53.906 064 18185.07 73.59 52680.63 88888.00 2007-03-05 02:03:54.406 064 18185.23 73.62 52680.77 88888.00 2007-03-05 02:03:54.906 064 18185.11 73.69 52680.86 88888.00 2007-03-05 02:03:55.406 064 18185.09 73.69 52680.80 88888.00 2007-03-05 02:03:55.906 064 18185.21 73.77 52680.81 88888.00 2007-03-05 02:03:56.406 064 18185.05 73.81 52680.78 88888.00 2007-03-05 02:03:56.906 064 18185.05 73.79 52680.80 88888.00 2007-03-05 02:03:57.406 064 18185.13 73.63 52680.73 88888.00 2007-03-05 02:03:57.906 064 18185.23 73.58 52680.81 88888.00 2007-03-05 02:03:58.406 064 18185.15 73.52 52680.86 88888.00 2007-03-05 02:03:58.906 064 18185.15 73.53 52680.85 88888.00 2007-03-05 02:03:59.406 064 18185.28 73.58 52680.83 88888.00 2007-03-05 02:03:59.906 064 18185.42 73.59 52680.83 88888.00 2007-03-05 02:04:00.406 064 18185.43 73.57 52680.91 88888.00 2007-03-05 02:04:00.906 064 18185.31 73.54 52680.92 88888.00 2007-03-05 02:04:01.406 064 18185.31 73.48 52680.84 88888.00 2007-03-05 02:04:01.906 064 18185.36 73.54 52680.81 88888.00 2007-03-05 02:04:02.406 064 18185.30 73.55 52680.80 88888.00 2007-03-05 02:04:02.906 064 18185.25 73.50 52680.72 88888.00 2007-03-05 02:04:03.406 064 18185.13 73.59 52680.74 88888.00 2007-03-05 02:04:03.906 064 18185.07 73.64 52680.71 88888.00 2007-03-05 02:04:04.406 064 18185.03 73.73 52680.77 88888.00 2007-03-05 02:04:04.906 064 18185.18 73.70 52680.78 88888.00 2007-03-05 02:04:05.406 064 18185.35 73.65 52680.78 88888.00 2007-03-05 02:04:05.906 064 18185.46 73.67 52680.78 88888.00 2007-03-05 02:04:06.406 064 18185.43 73.66 52680.81 88888.00 2007-03-05 02:04:06.906 064 18185.36 73.64 52680.77 88888.00 2007-03-05 02:04:07.406 064 18185.35 73.64 52680.60 88888.00 2007-03-05 02:04:07.906 064 18185.30 73.64 52680.57 88888.00 2007-03-05 02:04:08.406 064 18185.21 73.54 52680.71 88888.00 2007-03-05 02:04:08.906 064 18185.29 73.52 52680.70 88888.00 2007-03-05 02:04:09.406 064 18185.35 73.53 52680.70 88888.00 2007-03-05 02:04:09.906 064 18185.33 73.56 52680.69 88888.00 2007-03-05 02:04:10.406 064 18185.22 73.56 52680.67 88888.00 2007-03-05 02:04:10.906 064 18185.30 73.61 52680.73 88888.00 2007-03-05 02:04:11.406 064 18185.39 73.62 52680.72 88888.00 2007-03-05 02:04:11.906 064 18185.30 73.56 52680.72 88888.00 2007-03-05 02:04:12.406 064 18185.36 73.65 52680.83 88888.00 2007-03-05 02:04:12.906 064 18185.30 73.63 52680.88 88888.00 2007-03-05 02:04:13.406 064 18185.29 73.51 52680.89 88888.00 2007-03-05 02:04:13.906 064 18185.25 73.49 52680.98 88888.00 2007-03-05 02:04:14.406 064 18185.43 73.53 52680.93 88888.00 2007-03-05 02:04:14.906 064 18185.45 73.51 52680.92 88888.00 2007-03-05 02:04:15.406 064 18185.44 73.55 52680.91 88888.00 2007-03-05 02:04:15.906 064 18185.35 73.55 52680.88 88888.00 2007-03-05 02:04:16.406 064 18185.26 73.48 52680.74 88888.00 2007-03-05 02:04:16.906 064 18185.23 73.51 52680.67 88888.00 2007-03-05 02:04:17.406 064 18185.30 73.50 52680.63 88888.00 2007-03-05 02:04:17.906 064 18185.35 73.54 52680.65 88888.00 2007-03-05 02:04:18.406 064 18185.34 73.57 52680.56 88888.00 2007-03-05 02:04:18.906 064 18185.29 73.57 52680.72 88888.00 2007-03-05 02:04:19.406 064 18185.35 73.55 52680.71 88888.00 2007-03-05 02:04:19.906 064 18185.24 73.52 52680.68 88888.00 2007-03-05 02:04:20.406 064 18185.21 73.56 52680.88 88888.00 2007-03-05 02:04:20.906 064 18185.33 73.56 52680.89 88888.00 2007-03-05 02:04:21.406 064 18185.31 73.53 52680.81 88888.00 2007-03-05 02:04:21.906 064 18185.35 73.50 52680.74 88888.00 2007-03-05 02:04:22.406 064 18185.41 73.48 52680.84 88888.00 2007-03-05 02:04:22.906 064 18185.44 73.49 52680.88 88888.00 2007-03-05 02:04:23.406 064 18185.32 73.59 52680.83 88888.00 2007-03-05 02:04:23.906 064 18185.37 73.61 52680.79 88888.00 2007-03-05 02:04:24.406 064 18185.52 73.51 52680.70 88888.00 2007-03-05 02:04:24.906 064 18185.62 73.47 52680.68 88888.00 2007-03-05 02:04:25.406 064 18185.54 73.52 52680.70 88888.00 2007-03-05 02:04:25.906 064 18185.47 73.50 52680.81 88888.00 2007-03-05 02:04:26.406 064 18185.50 73.45 52680.83 88888.00 2007-03-05 02:04:26.906 064 18185.42 73.49 52680.90 88888.00 2007-03-05 02:04:27.406 064 18185.51 73.59 52680.80 88888.00 2007-03-05 02:04:27.906 064 18185.55 73.58 52680.81 88888.00 2007-03-05 02:04:28.406 064 18185.47 73.59 52680.78 88888.00 2007-03-05 02:04:28.906 064 18185.61 73.64 52680.74 88888.00 2007-03-05 02:04:29.406 064 18185.56 73.54 52680.69 88888.00 2007-03-05 02:04:29.906 064 18185.54 73.44 52680.66 88888.00 2007-03-05 02:04:30.406 064 18185.51 73.39 52680.69 88888.00 2007-03-05 02:04:30.906 064 18185.40 73.32 52680.60 88888.00 2007-03-05 02:04:31.406 064 18185.40 73.39 52680.62 88888.00 2007-03-05 02:04:31.906 064 18185.42 73.31 52680.65 88888.00 2007-03-05 02:04:32.406 064 18185.45 73.35 52680.61 88888.00 2007-03-05 02:04:32.906 064 18185.53 73.34 52680.70 88888.00 2007-03-05 02:04:33.406 064 18185.42 73.41 52680.75 88888.00 2007-03-05 02:04:33.906 064 18185.36 73.40 52680.81 88888.00 2007-03-05 02:04:34.406 064 18185.32 73.38 52680.91 88888.00 2007-03-05 02:04:34.906 064 18185.46 73.38 52680.86 88888.00 2007-03-05 02:04:35.406 064 18185.42 73.43 52680.78 88888.00 2007-03-05 02:04:35.906 064 18185.41 73.38 52680.84 88888.00 2007-03-05 02:04:36.406 064 18185.53 73.34 52680.88 88888.00 2007-03-05 02:04:36.906 064 18185.54 73.36 52680.85 88888.00 2007-03-05 02:04:37.406 064 18185.56 73.35 52680.91 88888.00 2007-03-05 02:04:37.906 064 18185.61 73.36 52680.77 88888.00 2007-03-05 02:04:38.403 064 18185.53 73.41 52680.62 88888.00 2007-03-05 02:04:38.903 064 18185.54 73.46 52680.58 88888.00 2007-03-05 02:04:39.403 064 18185.55 73.47 52680.61 88888.00 2007-03-05 02:04:39.903 064 18185.43 73.43 52680.66 88888.00 2007-03-05 02:04:40.403 064 18185.36 73.39 52680.72 88888.00 2007-03-05 02:04:40.903 064 18185.36 73.41 52680.79 88888.00 2007-03-05 02:04:41.403 064 18185.50 73.45 52680.82 88888.00 2007-03-05 02:04:41.903 064 18185.48 73.47 52680.81 88888.00 2007-03-05 02:04:42.403 064 18185.52 73.47 52680.90 88888.00 2007-03-05 02:04:42.903 064 18185.57 73.53 52680.84 88888.00 2007-03-05 02:04:43.403 064 18185.41 73.57 52680.75 88888.00 2007-03-05 02:04:43.903 064 18185.42 73.51 52680.75 88888.00 2007-03-05 02:04:44.403 064 18185.44 73.51 52680.78 88888.00 2007-03-05 02:04:44.903 064 18185.48 73.51 52680.90 88888.00 2007-03-05 02:04:45.403 064 18185.39 73.55 52681.02 88888.00 2007-03-05 02:04:45.903 064 18185.52 73.49 52681.05 88888.00 2007-03-05 02:04:46.403 064 18185.48 73.46 52680.91 88888.00 2007-03-05 02:04:46.903 064 18185.45 73.58 52680.78 88888.00 2007-03-05 02:04:47.403 064 18185.46 73.50 52680.89 88888.00 2007-03-05 02:04:47.903 064 18185.31 73.42 52680.85 88888.00 2007-03-05 02:04:48.403 064 18185.22 73.48 52680.97 88888.00 2007-03-05 02:04:48.903 064 18185.34 73.50 52681.07 88888.00 2007-03-05 02:04:49.403 064 18185.34 73.47 52681.05 88888.00 2007-03-05 02:04:49.903 064 18185.57 73.39 52680.95 88888.00 2007-03-05 02:04:50.403 064 18185.70 73.53 52680.77 88888.00 2007-03-05 02:04:50.903 064 18185.74 73.59 52680.75 88888.00 2007-03-05 02:04:51.403 064 18185.61 73.63 52680.83 88888.00 2007-03-05 02:04:51.903 064 18185.48 73.58 52680.82 88888.00 2007-03-05 02:04:52.403 064 18185.51 73.55 52680.90 88888.00 2007-03-05 02:04:52.903 064 18185.36 73.56 52680.86 88888.00 2007-03-05 02:04:53.403 064 18185.30 73.58 52680.75 88888.00 2007-03-05 02:04:53.903 064 18185.44 73.56 52680.82 88888.00 2007-03-05 02:04:54.403 064 18185.54 73.53 52680.81 88888.00 2007-03-05 02:04:54.903 064 18185.68 73.55 52680.78 88888.00 2007-03-05 02:04:55.403 064 18185.58 73.59 52680.79 88888.00 2007-03-05 02:04:55.903 064 18185.61 73.56 52680.74 88888.00 2007-03-05 02:04:56.403 064 18185.44 73.48 52680.81 88888.00 2007-03-05 02:04:56.903 064 18185.41 73.52 52680.81 88888.00 2007-03-05 02:04:57.403 064 18185.41 73.58 52680.83 88888.00 2007-03-05 02:04:57.903 064 18185.46 73.64 52680.88 88888.00 2007-03-05 02:04:58.403 064 18185.52 73.58 52680.90 88888.00 2007-03-05 02:04:58.903 064 18185.54 73.57 52680.90 88888.00 2007-03-05 02:04:59.403 064 18185.56 73.56 52680.86 88888.00 2007-03-05 02:04:59.903 064 18185.52 73.64 52680.85 88888.00 2007-03-05 02:05:00.403 064 18185.50 73.63 52680.89 88888.00 2007-03-05 02:05:00.903 064 18185.46 73.61 52680.98 88888.00 2007-03-05 02:05:01.403 064 18185.50 73.69 52680.88 88888.00 2007-03-05 02:05:01.903 064 18185.52 73.67 52680.75 88888.00 2007-03-05 02:05:02.403 064 18185.43 73.67 52680.84 88888.00 2007-03-05 02:05:02.903 064 18185.47 73.70 52680.89 88888.00 2007-03-05 02:05:03.403 064 18185.47 73.70 52680.85 88888.00 2007-03-05 02:05:03.903 064 18185.57 73.65 52680.83 88888.00 2007-03-05 02:05:04.403 064 18185.59 73.61 52680.83 88888.00 2007-03-05 02:05:04.903 064 18185.47 73.65 52680.74 88888.00 2007-03-05 02:05:05.403 064 18185.54 73.64 52680.78 88888.00 2007-03-05 02:05:05.903 064 18185.66 73.56 52680.84 88888.00 2007-03-05 02:05:06.403 064 18185.56 73.57 52680.96 88888.00 2007-03-05 02:05:06.903 064 18185.50 73.63 52680.96 88888.00 2007-03-05 02:05:07.403 064 18185.53 73.63 52680.97 88888.00 2007-03-05 02:05:07.903 064 18185.59 73.59 52680.95 88888.00 2007-03-05 02:05:08.403 064 18185.51 73.65 52680.86 88888.00 2007-03-05 02:05:08.903 064 18185.33 73.64 52680.89 88888.00 2007-03-05 02:05:09.403 064 18185.35 73.62 52680.90 88888.00 2007-03-05 02:05:09.903 064 18185.36 73.56 52680.81 88888.00 2007-03-05 02:05:10.403 064 18185.45 73.58 52680.73 88888.00 2007-03-05 02:05:10.903 064 18185.52 73.62 52680.72 88888.00 2007-03-05 02:05:11.403 064 18185.56 73.67 52680.74 88888.00 2007-03-05 02:05:11.903 064 18185.56 73.70 52680.65 88888.00 2007-03-05 02:05:12.403 064 18185.50 73.73 52680.68 88888.00 2007-03-05 02:05:12.903 064 18185.41 73.73 52680.63 88888.00 2007-03-05 02:05:13.403 064 18185.44 73.76 52680.68 88888.00 2007-03-05 02:05:13.903 064 18185.53 73.73 52680.72 88888.00 2007-03-05 02:05:14.403 064 18185.66 73.76 52680.70 88888.00 2007-03-05 02:05:14.903 064 18185.65 73.81 52680.68 88888.00 2007-03-05 02:05:15.403 064 18185.61 73.82 52680.62 88888.00 2007-03-05 02:05:15.903 064 18185.59 73.76 52680.74 88888.00 2007-03-05 02:05:16.403 064 18185.63 73.88 52680.68 88888.00 2007-03-05 02:05:16.903 064 18185.73 73.86 52680.62 88888.00 2007-03-05 02:05:17.403 064 18185.68 73.81 52680.52 88888.00 2007-03-05 02:05:17.903 064 18185.53 73.85 52680.58 88888.00 2007-03-05 02:05:18.403 064 18185.63 73.82 52680.74 88888.00 2007-03-05 02:05:18.903 064 18185.69 73.74 52680.72 88888.00 2007-03-05 02:05:19.403 064 18185.59 73.76 52680.68 88888.00 2007-03-05 02:05:19.903 064 18185.62 73.76 52680.80 88888.00 2007-03-05 02:05:20.403 064 18185.58 73.76 52680.80 88888.00 2007-03-05 02:05:20.903 064 18185.70 73.81 52680.89 88888.00 2007-03-05 02:05:21.403 064 18185.67 73.85 52680.90 88888.00 2007-03-05 02:05:21.903 064 18185.66 73.84 52680.85 88888.00 2007-03-05 02:05:22.403 064 18185.53 73.82 52680.89 88888.00 2007-03-05 02:05:22.903 064 18185.52 73.84 52680.92 88888.00 2007-03-05 02:05:23.403 064 18185.57 73.81 52681.01 88888.00 2007-03-05 02:05:23.903 064 18185.67 73.75 52680.89 88888.00 2007-03-05 02:05:24.403 064 18185.63 73.77 52680.69 88888.00 2007-03-05 02:05:24.903 064 18185.64 73.79 52680.71 88888.00 2007-03-05 02:05:25.403 064 18185.63 73.79 52680.72 88888.00 2007-03-05 02:05:25.903 064 18185.59 73.85 52680.71 88888.00 2007-03-05 02:05:26.403 064 18185.54 73.89 52680.66 88888.00 2007-03-05 02:05:26.903 064 18185.55 73.84 52680.61 88888.00 2007-03-05 02:05:27.403 064 18185.46 73.82 52680.66 88888.00 2007-03-05 02:05:27.903 064 18185.54 73.83 52680.66 88888.00 2007-03-05 02:05:28.403 064 18185.63 73.88 52680.63 88888.00 2007-03-05 02:05:28.903 064 18185.66 73.96 52680.65 88888.00 2007-03-05 02:05:29.403 064 18185.64 74.00 52680.66 88888.00 2007-03-05 02:05:29.903 064 18185.62 73.89 52680.56 88888.00 2007-03-05 02:05:30.403 064 18185.54 73.82 52680.55 88888.00 2007-03-05 02:05:30.903 064 18185.51 73.82 52680.51 88888.00 2007-03-05 02:05:31.403 064 18185.61 73.82 52680.48 88888.00 2007-03-05 02:05:31.903 064 18185.72 73.80 52680.45 88888.00 2007-03-05 02:05:32.403 064 18185.66 73.79 52680.37 88888.00 2007-03-05 02:05:32.903 064 18185.68 73.91 52680.37 88888.00 2007-03-05 02:05:33.403 064 18185.73 73.92 52680.32 88888.00 2007-03-05 02:05:33.903 064 18185.70 73.92 52680.40 88888.00 2007-03-05 02:05:34.403 064 18185.72 73.79 52680.38 88888.00 2007-03-05 02:05:34.903 064 18185.70 73.81 52680.43 88888.00 2007-03-05 02:05:35.403 064 18185.64 73.82 52680.44 88888.00 2007-03-05 02:05:35.903 064 18185.64 73.86 52680.47 88888.00 2007-03-05 02:05:36.403 064 18185.63 73.97 52680.54 88888.00 2007-03-05 02:05:36.903 064 18185.59 73.99 52680.52 88888.00 2007-03-05 02:05:37.403 064 18185.68 74.08 52680.52 88888.00 2007-03-05 02:05:37.903 064 18185.77 74.05 52680.54 88888.00 2007-03-05 02:05:38.403 064 18185.69 74.04 52680.60 88888.00 2007-03-05 02:05:38.903 064 18185.78 73.94 52680.66 88888.00 2007-03-05 02:05:39.403 064 18185.77 73.95 52680.67 88888.00 2007-03-05 02:05:39.903 064 18185.75 73.94 52680.63 88888.00 2007-03-05 02:05:40.403 064 18185.79 73.98 52680.60 88888.00 2007-03-05 02:05:40.903 064 18185.77 73.92 52680.63 88888.00 2007-03-05 02:05:41.403 064 18185.75 73.84 52680.73 88888.00 2007-03-05 02:05:41.903 064 18185.68 73.88 52680.77 88888.00 2007-03-05 02:05:42.403 064 18185.76 73.89 52680.72 88888.00 2007-03-05 02:05:42.903 064 18185.78 73.91 52680.56 88888.00 2007-03-05 02:05:43.403 064 18185.74 73.96 52680.66 88888.00 2007-03-05 02:05:43.903 064 18185.67 73.97 52680.70 88888.00 2007-03-05 02:05:44.403 064 18185.73 73.96 52680.70 88888.00 2007-03-05 02:05:44.903 064 18185.81 73.90 52680.71 88888.00 2007-03-05 02:05:45.403 064 18185.77 73.70 52680.69 88888.00 2007-03-05 02:05:45.903 064 18185.87 73.79 52680.72 88888.00 2007-03-05 02:05:46.403 064 18185.90 73.86 52680.74 88888.00 2007-03-05 02:05:46.903 064 18185.81 73.87 52680.60 88888.00 2007-03-05 02:05:47.403 064 18185.87 73.86 52680.57 88888.00 2007-03-05 02:05:47.903 064 18185.92 73.75 52680.58 88888.00 2007-03-05 02:05:48.403 064 18185.87 73.67 52680.71 88888.00 2007-03-05 02:05:48.903 064 18185.88 73.67 52680.77 88888.00 2007-03-05 02:05:49.403 064 18185.85 73.66 52680.79 88888.00 2007-03-05 02:05:49.903 064 18185.88 73.62 52680.81 88888.00 2007-03-05 02:05:50.403 064 18185.97 73.69 52680.80 88888.00 2007-03-05 02:05:50.903 064 18185.99 73.75 52680.66 88888.00 2007-03-05 02:05:51.403 064 18185.98 73.81 52680.51 88888.00 2007-03-05 02:05:51.903 064 18185.89 73.81 52680.55 88888.00 2007-03-05 02:05:52.403 064 18185.90 73.75 52680.47 88888.00 2007-03-05 02:05:52.903 064 18185.95 73.77 52680.43 88888.00 2007-03-05 02:05:53.403 064 18185.95 73.70 52680.50 88888.00 2007-03-05 02:05:53.903 064 18185.87 73.67 52680.51 88888.00 2007-03-05 02:05:54.403 064 18185.92 73.69 52680.48 88888.00 2007-03-05 02:05:54.903 064 18186.02 73.76 52680.58 88888.00 2007-03-05 02:05:55.403 064 18185.92 73.71 52680.51 88888.00 2007-03-05 02:05:55.903 064 18185.80 73.68 52680.49 88888.00 2007-03-05 02:05:56.403 064 18185.80 73.65 52680.47 88888.00 2007-03-05 02:05:56.903 064 18185.91 73.70 52680.52 88888.00 2007-03-05 02:05:57.403 064 18185.86 73.67 52680.56 88888.00 2007-03-05 02:05:57.903 064 18185.95 73.66 52680.59 88888.00 2007-03-05 02:05:58.403 064 18186.11 73.70 52680.55 88888.00 2007-03-05 02:05:58.903 064 18186.09 73.75 52680.57 88888.00 2007-03-05 02:05:59.403 064 18186.04 73.74 52680.62 88888.00 2007-03-05 02:05:59.903 064 18185.98 73.75 52680.60 88888.00 2007-03-05 02:06:00.403 064 18185.97 73.71 52680.55 88888.00 2007-03-05 02:06:00.903 064 18185.90 73.65 52680.48 88888.00 2007-03-05 02:06:01.403 064 18185.96 73.70 52680.47 88888.00 2007-03-05 02:06:01.903 064 18185.89 73.70 52680.46 88888.00 2007-03-05 02:06:02.403 064 18185.87 73.65 52680.48 88888.00 2007-03-05 02:06:02.903 064 18185.83 73.66 52680.47 88888.00 2007-03-05 02:06:03.403 064 18185.80 73.76 52680.39 88888.00 2007-03-05 02:06:03.903 064 18185.96 73.76 52680.37 88888.00 2007-03-05 02:06:04.403 064 18186.06 73.70 52680.43 88888.00 2007-03-05 02:06:04.903 064 18185.98 73.72 52680.39 88888.00 2007-03-05 02:06:05.403 064 18185.88 73.67 52680.39 88888.00 2007-03-05 02:06:05.903 064 18186.04 73.63 52680.49 88888.00 2007-03-05 02:06:06.403 064 18186.09 73.62 52680.50 88888.00 2007-03-05 02:06:06.903 064 18186.08 73.56 52680.45 88888.00 2007-03-05 02:06:07.403 064 18186.19 73.55 52680.40 88888.00 2007-03-05 02:06:07.903 064 18186.04 73.59 52680.45 88888.00 2007-03-05 02:06:08.403 064 18185.97 73.59 52680.36 88888.00 2007-03-05 02:06:08.903 064 18186.00 73.61 52680.34 88888.00 2007-03-05 02:06:09.403 064 18185.96 73.57 52680.40 88888.00 2007-03-05 02:06:09.903 064 18186.04 73.56 52680.48 88888.00 2007-03-05 02:06:10.403 064 18186.13 73.54 52680.46 88888.00 2007-03-05 02:06:10.903 064 18186.11 73.43 52680.43 88888.00 2007-03-05 02:06:11.403 064 18185.97 73.40 52680.40 88888.00 2007-03-05 02:06:11.903 064 18185.89 73.37 52680.38 88888.00 2007-03-05 02:06:12.403 064 18185.95 73.45 52680.43 88888.00 2007-03-05 02:06:12.903 064 18185.95 73.48 52680.48 88888.00 2007-03-05 02:06:13.403 064 18186.04 73.50 52680.42 88888.00 2007-03-05 02:06:13.903 064 18186.09 73.44 52680.39 88888.00 2007-03-05 02:06:14.403 064 18186.08 73.50 52680.40 88888.00 2007-03-05 02:06:14.903 064 18186.04 73.49 52680.42 88888.00 2007-03-05 02:06:15.403 064 18185.94 73.38 52680.51 88888.00 2007-03-05 02:06:15.903 064 18185.98 73.39 52680.60 88888.00 2007-03-05 02:06:16.403 064 18186.04 73.37 52680.50 88888.00 2007-03-05 02:06:16.903 064 18186.00 73.37 52680.48 88888.00 2007-03-05 02:06:17.403 064 18185.99 73.33 52680.49 88888.00 2007-03-05 02:06:17.903 064 18185.98 73.31 52680.49 88888.00 2007-03-05 02:06:18.403 064 18186.07 73.33 52680.55 88888.00 2007-03-05 02:06:18.903 064 18186.06 73.35 52680.56 88888.00 2007-03-05 02:06:19.403 064 18186.12 73.38 52680.48 88888.00 2007-03-05 02:06:19.903 064 18186.05 73.34 52680.60 88888.00 2007-03-05 02:06:20.403 064 18186.11 73.35 52680.60 88888.00 2007-03-05 02:06:20.903 064 18186.06 73.22 52680.60 88888.00 2007-03-05 02:06:21.403 064 18186.15 73.20 52680.58 88888.00 2007-03-05 02:06:21.903 064 18186.21 73.12 52680.55 88888.00 2007-03-05 02:06:22.403 064 18186.13 73.13 52680.52 88888.00 2007-03-05 02:06:22.903 064 18186.01 73.13 52680.55 88888.00 2007-03-05 02:06:23.403 064 18186.07 73.14 52680.63 88888.00 2007-03-05 02:06:23.903 064 18186.06 73.13 52680.60 88888.00 2007-03-05 02:06:24.403 064 18186.08 73.16 52680.61 88888.00 2007-03-05 02:06:24.903 064 18186.02 73.16 52680.65 88888.00 2007-03-05 02:06:25.403 064 18186.10 73.08 52680.61 88888.00 2007-03-05 02:06:25.903 064 18186.06 73.16 52680.68 88888.00 2007-03-05 02:06:26.403 064 18186.10 73.16 52680.67 88888.00 2007-03-05 02:06:26.903 064 18186.01 73.13 52680.62 88888.00 2007-03-05 02:06:27.403 064 18185.88 73.12 52680.59 88888.00 2007-03-05 02:06:27.903 064 18185.97 73.11 52680.58 88888.00 2007-03-05 02:06:28.403 064 18185.95 73.05 52680.56 88888.00 2007-03-05 02:06:28.903 064 18185.90 73.09 52680.46 88888.00 2007-03-05 02:06:29.403 064 18185.89 73.16 52680.50 88888.00 2007-03-05 02:06:29.903 064 18186.04 73.13 52680.54 88888.00 2007-03-05 02:06:30.403 064 18185.96 73.04 52680.55 88888.00 2007-03-05 02:06:30.903 064 18185.89 73.07 52680.63 88888.00 2007-03-05 02:06:31.403 064 18186.01 73.16 52680.59 88888.00 2007-03-05 02:06:31.903 064 18186.00 73.16 52680.62 88888.00 2007-03-05 02:06:32.403 064 18185.86 73.10 52680.49 88888.00 2007-03-05 02:06:32.903 064 18185.89 73.08 52680.56 88888.00 2007-03-05 02:06:33.403 064 18185.89 73.10 52680.63 88888.00 2007-03-05 02:06:33.903 064 18185.97 73.10 52680.68 88888.00 2007-03-05 02:06:34.403 064 18186.06 73.16 52680.56 88888.00 2007-03-05 02:06:34.903 064 18186.01 73.14 52680.51 88888.00 2007-03-05 02:06:35.403 064 18185.96 73.01 52680.65 88888.00 2007-03-05 02:06:35.903 064 18185.81 72.98 52680.71 88888.00 2007-03-05 02:06:36.403 064 18185.85 73.03 52680.73 88888.00 2007-03-05 02:06:36.903 064 18185.84 73.12 52680.73 88888.00 2007-03-05 02:06:37.403 064 18185.89 73.13 52680.73 88888.00 2007-03-05 02:06:37.903 064 18185.87 73.14 52680.62 88888.00 2007-03-05 02:06:38.403 064 18186.01 73.09 52680.69 88888.00 2007-03-05 02:06:38.903 064 18186.08 73.06 52680.65 88888.00 2007-03-05 02:06:39.403 064 18186.11 73.04 52680.78 88888.00 2007-03-05 02:06:39.903 064 18186.07 73.09 52680.72 88888.00 2007-03-05 02:06:40.403 064 18186.07 73.11 52680.68 88888.00 2007-03-05 02:06:40.903 064 18186.12 73.08 52680.68 88888.00 2007-03-05 02:06:41.403 064 18186.00 73.13 52680.74 88888.00 2007-03-05 02:06:41.903 064 18185.90 73.15 52680.60 88888.00 2007-03-05 02:06:42.403 064 18185.98 73.16 52680.51 88888.00 2007-03-05 02:06:42.903 064 18186.05 73.14 52680.57 88888.00 2007-03-05 02:06:43.403 064 18186.02 73.13 52680.65 88888.00 2007-03-05 02:06:43.903 064 18186.02 73.12 52680.72 88888.00 2007-03-05 02:06:44.403 064 18186.10 73.11 52680.66 88888.00 2007-03-05 02:06:44.903 064 18185.92 73.08 52680.62 88888.00 2007-03-05 02:06:45.403 064 18185.88 73.11 52680.65 88888.00 2007-03-05 02:06:45.903 064 18185.98 73.04 52680.80 88888.00 2007-03-05 02:06:46.403 064 18185.94 73.02 52680.69 88888.00 2007-03-05 02:06:46.903 064 18185.96 73.09 52680.68 88888.00 2007-03-05 02:06:47.403 064 18185.94 73.17 52680.66 88888.00 2007-03-05 02:06:47.903 064 18185.86 73.25 52680.71 88888.00 2007-03-05 02:06:48.403 064 18185.88 73.20 52680.62 88888.00 2007-03-05 02:06:48.903 064 18185.92 73.20 52680.59 88888.00 2007-03-05 02:06:49.403 064 18185.95 73.24 52680.63 88888.00 2007-03-05 02:06:49.903 064 18185.95 73.26 52680.67 88888.00 2007-03-05 02:06:50.403 064 18185.92 73.26 52680.75 88888.00 2007-03-05 02:06:50.903 064 18185.77 73.22 52680.77 88888.00 2007-03-05 02:06:51.403 064 18185.75 73.20 52680.72 88888.00 2007-03-05 02:06:51.903 064 18185.83 73.25 52680.74 88888.00 2007-03-05 02:06:52.403 064 18185.77 73.29 52680.69 88888.00 2007-03-05 02:06:52.903 064 18185.87 73.19 52680.62 88888.00 2007-03-05 02:06:53.403 064 18186.04 73.15 52680.67 88888.00 2007-03-05 02:06:53.903 064 18186.07 73.20 52680.73 88888.00 2007-03-05 02:06:54.403 064 18185.97 73.22 52680.70 88888.00 2007-03-05 02:06:54.903 064 18185.95 73.15 52680.74 88888.00 2007-03-05 02:06:55.403 064 18185.89 73.15 52680.75 88888.00 2007-03-05 02:06:55.903 064 18186.00 73.17 52680.65 88888.00 2007-03-05 02:06:56.403 064 18185.87 73.19 52680.72 88888.00 2007-03-05 02:06:56.903 064 18185.88 73.21 52680.75 88888.00 2007-03-05 02:06:57.403 064 18185.91 73.14 52680.75 88888.00 2007-03-05 02:06:57.903 064 18185.96 73.18 52680.67 88888.00 2007-03-05 02:06:58.403 064 18185.89 73.24 52680.70 88888.00 2007-03-05 02:06:58.903 064 18185.83 73.20 52680.81 88888.00 2007-03-05 02:06:59.403 064 18185.95 73.28 52680.78 88888.00 2007-03-05 02:06:59.903 064 18185.96 73.28 52680.80 88888.00 2007-03-05 02:07:00.403 064 18185.90 73.26 52680.70 88888.00 2007-03-05 02:07:00.903 064 18185.95 73.26 52680.71 88888.00 2007-03-05 02:07:01.403 064 18185.91 73.29 52680.80 88888.00 2007-03-05 02:07:01.903 064 18185.96 73.39 52680.75 88888.00 2007-03-05 02:07:02.403 064 18185.91 73.40 52680.73 88888.00 2007-03-05 02:07:02.903 064 18185.86 73.39 52680.63 88888.00 2007-03-05 02:07:03.403 064 18185.90 73.39 52680.71 88888.00 2007-03-05 02:07:03.903 064 18186.00 73.34 52680.66 88888.00 2007-03-05 02:07:04.403 064 18185.91 73.34 52680.63 88888.00 2007-03-05 02:07:04.903 064 18185.85 73.36 52680.60 88888.00 2007-03-05 02:07:05.403 064 18185.80 73.46 52680.66 88888.00 2007-03-05 02:07:05.903 064 18185.81 73.48 52680.65 88888.00 2007-03-05 02:07:06.403 064 18185.91 73.38 52680.68 88888.00 2007-03-05 02:07:06.903 064 18185.89 73.32 52680.74 88888.00 2007-03-05 02:07:07.403 064 18185.92 73.26 52680.65 88888.00 2007-03-05 02:07:07.903 064 18185.91 73.32 52680.63 88888.00 2007-03-05 02:07:08.403 064 18185.95 73.37 52680.69 88888.00 2007-03-05 02:07:08.903 064 18185.89 73.42 52680.50 88888.00 2007-03-05 02:07:09.403 064 18185.86 73.41 52680.60 88888.00 2007-03-05 02:07:09.903 064 18185.94 73.43 52680.56 88888.00 2007-03-05 02:07:10.403 064 18185.79 73.48 52680.51 88888.00 2007-03-05 02:07:10.903 064 18185.81 73.51 52680.50 88888.00 2007-03-05 02:07:11.403 064 18185.83 73.48 52680.55 88888.00 2007-03-05 02:07:11.903 064 18185.80 73.42 52680.52 88888.00 2007-03-05 02:07:12.403 064 18185.80 73.32 52680.57 88888.00 2007-03-05 02:07:12.903 064 18185.79 73.30 52680.59 88888.00 2007-03-05 02:07:13.403 064 18185.81 73.36 52680.58 88888.00 2007-03-05 02:07:13.903 064 18185.74 73.39 52680.59 88888.00 2007-03-05 02:07:14.403 064 18185.80 73.38 52680.67 88888.00 2007-03-05 02:07:14.903 064 18185.98 73.31 52680.74 88888.00 2007-03-05 02:07:15.403 064 18185.88 73.36 52680.69 88888.00 2007-03-05 02:07:15.903 064 18185.86 73.39 52680.70 88888.00 2007-03-05 02:07:16.403 064 18186.05 73.44 52680.71 88888.00 2007-03-05 02:07:16.903 064 18186.05 73.43 52680.63 88888.00 2007-03-05 02:07:17.403 064 18185.95 73.44 52680.58 88888.00 2007-03-05 02:07:17.903 064 18185.86 73.48 52680.66 88888.00 2007-03-05 02:07:18.403 064 18185.77 73.47 52680.70 88888.00 2007-03-05 02:07:18.903 064 18185.77 73.42 52680.67 88888.00 2007-03-05 02:07:19.403 064 18185.85 73.48 52680.79 88888.00 2007-03-05 02:07:19.903 064 18185.81 73.58 52680.63 88888.00 2007-03-05 02:07:20.403 064 18185.80 73.58 52680.56 88888.00 2007-03-05 02:07:20.903 064 18185.81 73.62 52680.65 88888.00 2007-03-05 02:07:21.403 064 18185.86 73.58 52680.66 88888.00 2007-03-05 02:07:21.903 064 18185.79 73.46 52680.75 88888.00 2007-03-05 02:07:22.403 064 18185.67 73.40 52680.71 88888.00 2007-03-05 02:07:22.903 064 18185.78 73.44 52680.60 88888.00 2007-03-05 02:07:23.403 064 18185.91 73.46 52680.61 88888.00 2007-03-05 02:07:23.903 064 18185.86 73.40 52680.71 88888.00 2007-03-05 02:07:24.403 064 18185.89 73.40 52680.78 88888.00 2007-03-05 02:07:24.903 064 18185.85 73.38 52680.73 88888.00 2007-03-05 02:07:25.403 064 18185.85 73.38 52680.78 88888.00 2007-03-05 02:07:25.903 064 18185.77 73.42 52680.84 88888.00 2007-03-05 02:07:26.403 064 18185.80 73.40 52680.70 88888.00 2007-03-05 02:07:26.903 064 18185.83 73.45 52680.66 88888.00 2007-03-05 02:07:27.403 064 18185.92 73.50 52680.72 88888.00 2007-03-05 02:07:27.903 064 18185.96 73.52 52680.70 88888.00 2007-03-05 02:07:28.403 064 18185.77 73.50 52680.66 88888.00 2007-03-05 02:07:28.903 064 18185.80 73.52 52680.72 88888.00 2007-03-05 02:07:29.403 064 18185.89 73.48 52680.74 88888.00 2007-03-05 02:07:29.903 064 18185.95 73.48 52680.70 88888.00 2007-03-05 02:07:30.403 064 18185.98 73.40 52680.65 88888.00 2007-03-05 02:07:30.903 064 18185.96 73.38 52680.60 88888.00 2007-03-05 02:07:31.403 064 18186.05 73.46 52680.61 88888.00 2007-03-05 02:07:31.903 064 18186.05 73.51 52680.56 88888.00 2007-03-05 02:07:32.403 064 18185.94 73.57 52680.55 88888.00 2007-03-05 02:07:32.903 064 18186.04 73.67 52680.48 88888.00 2007-03-05 02:07:33.403 064 18186.10 73.63 52680.39 88888.00 2007-03-05 02:07:33.903 064 18186.20 73.54 52680.47 88888.00 2007-03-05 02:07:34.403 064 18186.09 73.53 52680.59 88888.00 2007-03-05 02:07:34.903 064 18186.15 73.54 52680.66 88888.00 2007-03-05 02:07:35.403 064 18186.18 73.57 52680.73 88888.00 2007-03-05 02:07:35.903 064 18186.16 73.51 52680.71 88888.00 2007-03-05 02:07:36.403 064 18186.09 73.51 52680.67 88888.00 2007-03-05 02:07:36.903 064 18186.16 73.62 52680.67 88888.00 2007-03-05 02:07:37.403 064 18186.21 73.64 52680.61 88888.00 2007-03-05 02:07:37.903 064 18186.19 73.55 52680.58 88888.00 2007-03-05 02:07:38.403 064 18186.20 73.51 52680.47 88888.00 2007-03-05 02:07:38.903 064 18186.19 73.54 52680.55 88888.00 2007-03-05 02:07:39.403 064 18186.22 73.56 52680.62 88888.00 2007-03-05 02:07:39.903 064 18186.33 73.52 52680.65 88888.00 2007-03-05 02:07:40.403 064 18186.20 73.59 52680.71 88888.00 2007-03-05 02:07:40.903 064 18186.00 73.65 52680.85 88888.00 2007-03-05 02:07:41.403 064 18185.97 73.51 52680.84 88888.00 2007-03-05 02:07:41.903 064 18186.06 73.49 52680.68 88888.00 2007-03-05 02:07:42.403 064 18186.18 73.51 52680.72 88888.00 2007-03-05 02:07:42.903 064 18186.15 73.46 52680.71 88888.00 2007-03-05 02:07:43.403 064 18186.12 73.53 52680.72 88888.00 2007-03-05 02:07:43.903 064 18186.02 73.48 52680.78 88888.00 2007-03-05 02:07:44.403 064 18185.86 73.44 52680.84 88888.00 2007-03-05 02:07:44.903 064 18186.07 73.51 52680.72 88888.00 2007-03-05 02:07:45.403 064 18186.10 73.54 52680.65 88888.00 2007-03-05 02:07:45.903 064 18186.06 73.49 52680.63 88888.00 2007-03-05 02:07:46.403 064 18186.11 73.50 52680.62 88888.00 2007-03-05 02:07:46.903 064 18186.19 73.57 52680.66 88888.00 2007-03-05 02:07:47.403 064 18186.11 73.59 52680.63 88888.00 2007-03-05 02:07:47.903 064 18186.04 73.57 52680.73 88888.00 2007-03-05 02:07:48.403 064 18186.13 73.63 52680.73 88888.00 2007-03-05 02:07:48.903 064 18186.12 73.64 52680.69 88888.00 2007-03-05 02:07:49.403 064 18186.27 73.63 52680.62 88888.00 2007-03-05 02:07:49.903 064 18186.20 73.63 52680.58 88888.00 2007-03-05 02:07:50.403 064 18186.13 73.70 52680.62 88888.00 2007-03-05 02:07:50.903 064 18186.19 73.71 52680.61 88888.00 2007-03-05 02:07:51.403 064 18186.26 73.65 52680.54 88888.00 2007-03-05 02:07:51.903 064 18186.26 73.58 52680.55 88888.00 2007-03-05 02:07:52.403 064 18186.21 73.53 52680.50 88888.00 2007-03-05 02:07:52.903 064 18186.21 73.54 52680.54 88888.00 2007-03-05 02:07:53.403 064 18186.08 73.54 52680.55 88888.00 2007-03-05 02:07:53.903 064 18186.23 73.62 52680.57 88888.00 2007-03-05 02:07:54.403 064 18186.12 73.58 52680.69 88888.00 2007-03-05 02:07:54.903 064 18186.09 73.67 52680.62 88888.00 2007-03-05 02:07:55.403 064 18186.12 73.69 52680.56 88888.00 2007-03-05 02:07:55.903 064 18186.28 73.70 52680.58 88888.00 2007-03-05 02:07:56.403 064 18186.28 73.65 52680.62 88888.00 2007-03-05 02:07:56.903 064 18186.28 73.66 52680.66 88888.00 2007-03-05 02:07:57.403 064 18186.34 73.63 52680.62 88888.00 2007-03-05 02:07:57.903 064 18186.30 73.67 52680.67 88888.00 2007-03-05 02:07:58.403 064 18186.40 73.67 52680.69 88888.00 2007-03-05 02:07:58.903 064 18186.39 73.65 52680.63 88888.00 2007-03-05 02:07:59.403 064 18186.23 73.65 52680.61 88888.00 2007-03-05 02:07:59.903 064 18186.22 73.69 52680.60 88888.00 2007-03-05 02:08:00.403 064 18186.20 73.70 52680.57 88888.00 2007-03-05 02:08:00.903 064 18186.32 73.68 52680.59 88888.00 2007-03-05 02:08:01.403 064 18186.43 73.72 52680.60 88888.00 2007-03-05 02:08:01.903 064 18186.44 73.74 52680.63 88888.00 2007-03-05 02:08:02.403 064 18186.39 73.76 52680.56 88888.00 2007-03-05 02:08:02.903 064 18186.33 73.80 52680.56 88888.00 2007-03-05 02:08:03.403 064 18186.39 73.80 52680.50 88888.00 2007-03-05 02:08:03.903 064 18186.41 73.78 52680.54 88888.00 2007-03-05 02:08:04.403 064 18186.41 73.80 52680.52 88888.00 2007-03-05 02:08:04.903 064 18186.41 73.75 52680.50 88888.00 2007-03-05 02:08:05.403 064 18186.53 73.73 52680.55 88888.00 2007-03-05 02:08:05.903 064 18186.68 73.76 52680.55 88888.00 2007-03-05 02:08:06.403 064 18186.63 73.77 52680.56 88888.00 2007-03-05 02:08:06.903 064 18186.63 73.74 52680.58 88888.00 2007-03-05 02:08:07.403 064 18186.65 73.69 52680.49 88888.00 2007-03-05 02:08:07.903 064 18186.76 73.64 52680.47 88888.00 2007-03-05 02:08:08.403 064 18186.68 73.67 52680.50 88888.00 2007-03-05 02:08:08.903 064 18186.61 73.65 52680.60 88888.00 2007-03-05 02:08:09.403 064 18186.51 73.68 52680.56 88888.00 2007-03-05 02:08:09.903 064 18186.54 73.66 52680.54 88888.00 2007-03-05 02:08:10.403 064 18186.63 73.68 52680.54 88888.00 2007-03-05 02:08:10.903 064 18186.56 73.57 52680.45 88888.00 2007-03-05 02:08:11.403 064 18186.59 73.44 52680.33 88888.00 2007-03-05 02:08:11.903 064 18186.61 73.39 52680.37 88888.00 2007-03-05 02:08:12.403 064 18186.61 73.39 52680.43 88888.00 2007-03-05 02:08:12.903 064 18186.60 73.40 52680.57 88888.00 2007-03-05 02:08:13.403 064 18186.59 73.39 52680.61 88888.00 2007-03-05 02:08:13.903 064 18186.52 73.39 52680.63 88888.00 2007-03-05 02:08:14.403 064 18186.55 73.37 52680.70 88888.00 2007-03-05 02:08:14.903 064 18186.61 73.38 52680.66 88888.00 2007-03-05 02:08:15.403 064 18186.53 73.39 52680.61 88888.00 2007-03-05 02:08:15.903 064 18186.55 73.37 52680.47 88888.00 2007-03-05 02:08:16.403 064 18186.63 73.34 52680.54 88888.00 2007-03-05 02:08:16.903 064 18186.66 73.35 52680.56 88888.00 2007-03-05 02:08:17.403 064 18186.60 73.41 52680.51 88888.00 2007-03-05 02:08:17.903 064 18186.74 73.39 52680.50 88888.00 2007-03-05 02:08:18.403 064 18186.73 73.28 52680.58 88888.00 2007-03-05 02:08:18.903 064 18186.65 73.25 52680.62 88888.00 2007-03-05 02:08:19.403 064 18186.56 73.47 52680.55 88888.00 2007-03-05 02:08:19.903 064 18186.52 73.65 52680.45 88888.00 2007-03-05 02:08:20.403 064 18186.56 73.63 52680.57 88888.00 2007-03-05 02:08:20.903 064 18186.63 73.63 52680.65 88888.00 2007-03-05 02:08:21.403 064 18186.63 73.65 52680.66 88888.00 2007-03-05 02:08:21.903 064 18186.68 73.61 52680.61 88888.00 2007-03-05 02:08:22.403 064 18186.76 73.65 52680.62 88888.00 2007-03-05 02:08:22.903 064 18186.82 73.64 52680.66 88888.00 2007-03-05 02:08:23.403 064 18186.78 73.57 52680.66 88888.00 2007-03-05 02:08:23.903 064 18186.76 73.51 52680.62 88888.00 2007-03-05 02:08:24.403 064 18186.76 73.59 52680.57 88888.00 2007-03-05 02:08:24.903 064 18186.89 73.62 52680.68 88888.00 2007-03-05 02:08:25.403 064 18186.91 73.58 52680.69 88888.00 2007-03-05 02:08:25.903 064 18186.87 73.52 52680.56 88888.00 2007-03-05 02:08:26.403 064 18186.84 73.53 52680.40 88888.00 2007-03-05 02:08:26.903 064 18186.87 73.56 52680.47 88888.00 2007-03-05 02:08:27.403 064 18186.89 73.51 52680.60 88888.00 2007-03-05 02:08:27.903 064 18186.87 73.54 52680.57 88888.00 2007-03-05 02:08:28.403 064 18187.00 73.59 52680.56 88888.00 2007-03-05 02:08:28.903 064 18186.95 73.50 52680.55 88888.00 2007-03-05 02:08:29.403 064 18186.94 73.55 52680.63 88888.00 2007-03-05 02:08:29.903 064 18186.89 73.57 52680.69 88888.00 2007-03-05 02:08:30.403 064 18186.95 73.57 52680.63 88888.00 2007-03-05 02:08:30.903 064 18186.92 73.62 52680.55 88888.00 2007-03-05 02:08:31.403 064 18186.94 73.59 52680.59 88888.00 2007-03-05 02:08:31.903 064 18186.98 73.57 52680.55 88888.00 2007-03-05 02:08:32.403 064 18186.93 73.51 52680.56 88888.00 2007-03-05 02:08:32.903 064 18187.04 73.53 52680.67 88888.00 2007-03-05 02:08:33.403 064 18186.95 73.50 52680.78 88888.00 2007-03-05 02:08:33.903 064 18186.95 73.51 52680.65 88888.00 2007-03-05 02:08:34.403 064 18186.98 73.56 52680.48 88888.00 2007-03-05 02:08:34.903 064 18186.94 73.65 52680.46 88888.00 2007-03-05 02:08:35.403 064 18187.05 73.65 52680.46 88888.00 2007-03-05 02:08:35.903 064 18186.92 73.58 52680.50 88888.00 2007-03-05 02:08:36.403 064 18186.98 73.57 52680.57 88888.00 2007-03-05 02:08:36.903 064 18186.95 73.54 52680.50 88888.00 2007-03-05 02:08:37.403 064 18186.92 73.52 52680.66 88888.00 2007-03-05 02:08:37.903 064 18186.98 73.53 52680.62 88888.00 2007-03-05 02:08:38.403 064 18186.87 73.51 52680.56 88888.00 2007-03-05 02:08:38.903 064 18186.81 73.57 52680.49 88888.00 2007-03-05 02:08:39.403 064 18186.76 73.51 52680.46 88888.00 2007-03-05 02:08:39.903 064 18186.75 73.53 52680.42 88888.00 2007-03-05 02:08:40.403 064 18186.89 73.53 52680.32 88888.00 2007-03-05 02:08:40.903 064 18186.91 73.49 52680.31 88888.00 2007-03-05 02:08:41.403 064 18186.76 73.50 52680.45 88888.00 2007-03-05 02:08:41.903 064 18186.78 73.52 52680.56 88888.00 2007-03-05 02:08:42.403 064 18186.83 73.50 52680.38 88888.00 2007-03-05 02:08:42.903 064 18186.82 73.54 52680.32 88888.00 2007-03-05 02:08:43.403 064 18186.86 73.50 52680.34 88888.00 2007-03-05 02:08:43.903 064 18186.83 73.48 52680.28 88888.00 2007-03-05 02:08:44.403 064 18186.85 73.54 52680.27 88888.00 2007-03-05 02:08:44.903 064 18186.85 73.62 52680.23 88888.00 2007-03-05 02:08:45.403 064 18186.89 73.55 52680.22 88888.00 2007-03-05 02:08:45.903 064 18187.00 73.45 52680.21 88888.00 2007-03-05 02:08:46.403 064 18187.02 73.48 52680.28 88888.00 2007-03-05 02:08:46.903 064 18186.89 73.48 52680.33 88888.00 2007-03-05 02:08:47.403 064 18186.98 73.41 52680.25 88888.00 2007-03-05 02:08:47.903 064 18187.11 73.40 52680.21 88888.00 2007-03-05 02:08:48.403 064 18187.09 73.51 52680.19 88888.00 2007-03-05 02:08:48.903 064 18186.88 73.52 52680.33 88888.00 2007-03-05 02:08:49.403 064 18186.87 73.51 52680.31 88888.00 2007-03-05 02:08:49.903 064 18186.96 73.56 52680.17 88888.00 2007-03-05 02:08:50.403 064 18187.05 73.56 52680.17 88888.00 2007-03-05 02:08:50.903 064 18186.95 73.47 52680.37 88888.00 2007-03-05 02:08:51.403 064 18186.92 73.44 52680.37 88888.00 2007-03-05 02:08:51.903 064 18187.07 73.37 52680.37 88888.00 2007-03-05 02:08:52.403 064 18187.05 73.47 52680.48 88888.00 2007-03-05 02:08:52.903 064 18186.93 73.49 52680.45 88888.00 2007-03-05 02:08:53.403 064 18186.89 73.49 52680.46 88888.00 2007-03-05 02:08:53.903 064 18186.89 73.53 52680.46 88888.00 2007-03-05 02:08:54.403 064 18187.04 73.54 52680.47 88888.00 2007-03-05 02:08:54.903 064 18186.97 73.49 52680.55 88888.00 2007-03-05 02:08:55.403 064 18186.97 73.47 52680.52 88888.00 2007-03-05 02:08:55.903 064 18187.06 73.51 52680.47 88888.00 2007-03-05 02:08:56.403 064 18186.98 73.50 52680.49 88888.00 2007-03-05 02:08:56.903 064 18186.99 73.48 52680.39 88888.00 2007-03-05 02:08:57.403 064 18186.95 73.50 52680.37 88888.00 2007-03-05 02:08:57.903 064 18186.99 73.54 52680.38 88888.00 2007-03-05 02:08:58.403 064 18186.93 73.51 52680.40 88888.00 2007-03-05 02:08:58.903 064 18186.92 73.50 52680.45 88888.00 2007-03-05 02:08:59.403 064 18187.00 73.49 52680.47 88888.00 2007-03-05 02:08:59.903 064 18187.06 73.49 52680.46 88888.00 2007-03-05 02:09:00.403 064 18187.06 73.48 52680.46 88888.00 2007-03-05 02:09:00.903 064 18187.02 73.46 52680.56 88888.00 2007-03-05 02:09:01.403 064 18187.08 73.50 52680.56 88888.00 2007-03-05 02:09:01.903 064 18186.94 73.45 52680.45 88888.00 2007-03-05 02:09:02.403 064 18186.89 73.44 52680.38 88888.00 2007-03-05 02:09:02.903 064 18186.98 73.52 52680.37 88888.00 2007-03-05 02:09:03.403 064 18186.89 73.54 52680.48 88888.00 2007-03-05 02:09:03.903 064 18186.81 73.47 52680.47 88888.00 2007-03-05 02:09:04.403 064 18186.86 73.56 52680.37 88888.00 2007-03-05 02:09:04.903 064 18186.77 73.57 52680.36 88888.00 2007-03-05 02:09:05.403 064 18186.64 73.47 52680.46 88888.00 2007-03-05 02:09:05.903 064 18186.68 73.49 52680.46 88888.00 2007-03-05 02:09:06.403 064 18186.78 73.64 52680.49 88888.00 2007-03-05 02:09:06.903 064 18186.74 73.54 52680.58 88888.00 2007-03-05 02:09:07.403 064 18186.65 73.53 52680.62 88888.00 2007-03-05 02:09:07.903 064 18186.72 73.55 52680.50 88888.00 2007-03-05 02:09:08.403 064 18186.78 73.52 52680.65 88888.00 2007-03-05 02:09:08.903 064 18186.59 73.51 52680.63 88888.00 2007-03-05 02:09:09.403 064 18186.61 73.52 52680.66 88888.00 2007-03-05 02:09:09.903 064 18186.68 73.56 52680.66 88888.00 2007-03-05 02:09:10.403 064 18186.62 73.55 52680.65 88888.00 2007-03-05 02:09:10.903 064 18186.63 73.55 52680.66 88888.00 2007-03-05 02:09:11.403 064 18186.60 73.61 52680.58 88888.00 2007-03-05 02:09:11.903 064 18186.59 73.64 52680.52 88888.00 2007-03-05 02:09:12.403 064 18186.63 73.70 52680.55 88888.00 2007-03-05 02:09:12.903 064 18186.56 73.62 52680.58 88888.00 2007-03-05 02:09:13.403 064 18186.67 73.58 52680.70 88888.00 2007-03-05 02:09:13.903 064 18186.74 73.63 52680.63 88888.00 2007-03-05 02:09:14.403 064 18186.66 73.66 52680.49 88888.00 2007-03-05 02:09:14.903 064 18186.61 73.67 52680.48 88888.00 2007-03-05 02:09:15.403 064 18186.62 73.68 52680.60 88888.00 2007-03-05 02:09:15.903 064 18186.59 73.61 52680.61 88888.00 2007-03-05 02:09:16.403 064 18186.59 73.67 52680.56 88888.00 2007-03-05 02:09:16.903 064 18186.61 73.77 52680.62 88888.00 2007-03-05 02:09:17.403 064 18186.59 73.77 52680.52 88888.00 2007-03-05 02:09:17.903 064 18186.57 73.77 52680.52 88888.00 2007-03-05 02:09:18.403 064 18186.51 73.83 52680.59 88888.00 2007-03-05 02:09:18.903 064 18186.45 73.82 52680.60 88888.00 2007-03-05 02:09:19.403 064 18186.41 73.69 52680.65 88888.00 2007-03-05 02:09:19.903 064 18186.48 73.73 52680.63 88888.00 2007-03-05 02:09:20.403 064 18186.35 73.79 52680.67 88888.00 2007-03-05 02:09:20.903 064 18186.43 73.81 52680.71 88888.00 2007-03-05 02:09:21.403 064 18186.49 73.67 52680.56 88888.00 2007-03-05 02:09:21.903 064 18186.50 73.77 52680.49 88888.00 2007-03-05 02:09:22.403 064 18186.60 73.83 52680.55 88888.00 2007-03-05 02:09:22.903 064 18186.61 73.80 52680.61 88888.00 2007-03-05 02:09:23.403 064 18186.53 73.75 52680.62 88888.00 2007-03-05 02:09:23.903 064 18186.56 73.73 52680.54 88888.00 2007-03-05 02:09:24.403 064 18186.51 73.68 52680.39 88888.00 2007-03-05 02:09:24.903 064 18186.50 73.71 52680.37 88888.00 2007-03-05 02:09:25.403 064 18186.53 73.78 52680.59 88888.00 2007-03-05 02:09:25.903 064 18186.49 73.76 52680.65 88888.00 2007-03-05 02:09:26.403 064 18186.53 73.77 52680.62 88888.00 2007-03-05 02:09:26.903 064 18186.45 73.75 52680.56 88888.00 2007-03-05 02:09:27.403 064 18186.40 73.75 52680.62 88888.00 2007-03-05 02:09:27.903 064 18186.32 73.79 52680.56 88888.00 2007-03-05 02:09:28.403 064 18186.31 73.89 52680.58 88888.00 2007-03-05 02:09:28.903 064 18186.56 73.89 52680.61 88888.00 2007-03-05 02:09:29.403 064 18186.65 73.87 52680.60 88888.00 2007-03-05 02:09:29.903 064 18186.65 73.84 52680.58 88888.00 2007-03-05 02:09:30.403 064 18186.59 73.81 52680.50 88888.00 2007-03-05 02:09:30.903 064 18186.55 73.81 52680.48 88888.00 2007-03-05 02:09:31.403 064 18186.48 73.75 52680.47 88888.00 2007-03-05 02:09:31.903 064 18186.51 73.79 52680.56 88888.00 2007-03-05 02:09:32.403 064 18186.56 73.84 52680.60 88888.00 2007-03-05 02:09:32.903 064 18186.55 73.84 52680.52 88888.00 2007-03-05 02:09:33.403 064 18186.54 73.86 52680.38 88888.00 2007-03-05 02:09:33.903 064 18186.56 73.79 52680.47 88888.00 2007-03-05 02:09:34.403 064 18186.48 73.78 52680.44 88888.00 2007-03-05 02:09:34.903 064 18186.50 73.77 52680.37 88888.00 2007-03-05 02:09:35.403 064 18186.45 73.73 52680.30 88888.00 2007-03-05 02:09:35.903 064 18186.35 73.76 52680.20 88888.00 2007-03-05 02:09:36.403 064 18186.37 73.81 52680.31 88888.00 2007-03-05 02:09:36.903 064 18186.39 73.76 52680.28 88888.00 2007-03-05 02:09:37.403 064 18186.31 73.75 52680.23 88888.00 2007-03-05 02:09:37.903 064 18186.33 73.75 52680.10 88888.00 2007-03-05 02:09:38.403 064 18186.43 73.76 52680.12 88888.00 2007-03-05 02:09:38.903 064 18186.39 73.79 52680.26 88888.00 2007-03-05 02:09:39.403 064 18186.29 73.74 52680.34 88888.00 2007-03-05 02:09:39.903 064 18186.26 73.69 52680.40 88888.00 2007-03-05 02:09:40.403 064 18186.15 73.74 52680.20 88888.00 2007-03-05 02:09:40.903 064 18186.23 73.79 52680.15 88888.00 2007-03-05 02:09:41.403 064 18186.37 73.76 52680.28 88888.00 2007-03-05 02:09:41.903 064 18186.38 73.76 52680.26 88888.00 2007-03-05 02:09:42.403 064 18186.50 73.81 52680.26 88888.00 2007-03-05 02:09:42.903 064 18186.52 73.81 52680.31 88888.00 2007-03-05 02:09:43.403 064 18186.44 73.81 52680.31 88888.00 2007-03-05 02:09:43.903 064 18186.48 73.81 52680.33 88888.00 2007-03-05 02:09:44.403 064 18186.55 73.86 52680.31 88888.00 2007-03-05 02:09:44.903 064 18186.52 73.91 52680.39 88888.00 2007-03-05 02:09:45.403 064 18186.49 73.83 52680.40 88888.00 2007-03-05 02:09:45.903 064 18186.44 73.79 52680.36 88888.00 2007-03-05 02:09:46.403 064 18186.51 73.80 52680.43 88888.00 2007-03-05 02:09:46.903 064 18186.49 73.83 52680.46 88888.00 2007-03-05 02:09:47.403 064 18186.41 73.90 52680.47 88888.00 2007-03-05 02:09:47.903 064 18186.49 73.90 52680.46 88888.00 2007-03-05 02:09:48.403 064 18186.52 73.89 52680.37 88888.00 2007-03-05 02:09:48.903 064 18186.49 73.85 52680.33 88888.00 2007-03-05 02:09:49.403 064 18186.42 73.84 52680.32 88888.00 2007-03-05 02:09:49.903 064 18186.43 73.82 52680.38 88888.00 2007-03-05 02:09:50.403 064 18186.41 73.87 52680.34 88888.00 2007-03-05 02:09:50.903 064 18186.48 73.91 52680.24 88888.00 2007-03-05 02:09:51.403 064 18186.55 73.90 52680.21 88888.00 2007-03-05 02:09:51.903 064 18186.60 73.90 52680.28 88888.00 2007-03-05 02:09:52.403 064 18186.54 73.83 52680.34 88888.00 2007-03-05 02:09:52.903 064 18186.55 73.90 52680.42 88888.00 2007-03-05 02:09:53.403 064 18186.55 73.83 52680.39 88888.00 2007-03-05 02:09:53.903 064 18186.53 73.83 52680.38 88888.00 2007-03-05 02:09:54.403 064 18186.52 73.82 52680.31 88888.00 2007-03-05 02:09:54.903 064 18186.45 73.80 52680.39 88888.00 2007-03-05 02:09:55.403 064 18186.41 73.82 52680.43 88888.00 2007-03-05 02:09:55.903 064 18186.44 73.81 52680.32 88888.00 2007-03-05 02:09:56.403 064 18186.46 73.84 52680.33 88888.00 2007-03-05 02:09:56.903 064 18186.50 73.77 52680.31 88888.00 2007-03-05 02:09:57.403 064 18186.50 73.75 52680.21 88888.00 2007-03-05 02:09:57.903 064 18186.43 73.78 52680.28 88888.00 2007-03-05 02:09:58.403 064 18186.39 73.82 52680.28 88888.00 2007-03-05 02:09:58.903 064 18186.32 73.94 52680.28 88888.00 2007-03-05 02:09:59.403 064 18186.38 74.00 52680.31 88888.00 2007-03-05 02:09:59.903 064 18186.40 74.00 52680.28 88888.00 2007-03-05 02:10:00.403 064 18186.41 73.94 52680.26 88888.00 2007-03-05 02:10:00.903 064 18186.44 73.95 52680.17 88888.00 2007-03-05 02:10:01.403 064 18186.48 74.00 52680.30 88888.00 2007-03-05 02:10:01.903 064 18186.37 74.02 52680.28 88888.00 2007-03-05 02:10:02.403 064 18186.41 73.96 52680.30 88888.00 2007-03-05 02:10:02.903 064 18186.50 73.88 52680.31 88888.00 2007-03-05 02:10:03.403 064 18186.57 73.92 52680.33 88888.00 2007-03-05 02:10:03.903 064 18186.53 73.91 52680.30 88888.00 2007-03-05 02:10:04.403 064 18186.54 73.86 52680.28 88888.00 2007-03-05 02:10:04.903 064 18186.48 73.92 52680.23 88888.00 2007-03-05 02:10:05.403 064 18186.38 74.04 52680.28 88888.00 2007-03-05 02:10:05.903 064 18186.38 74.05 52680.28 88888.00 2007-03-05 02:10:06.403 064 18186.45 74.08 52680.24 88888.00 2007-03-05 02:10:06.903 064 18186.38 74.08 52680.36 88888.00 2007-03-05 02:10:07.403 064 18186.42 74.18 52680.35 88888.00 2007-03-05 02:10:07.903 064 18186.50 74.19 52680.25 88888.00 2007-03-05 02:10:08.403 064 18186.45 74.15 52680.25 88888.00 2007-03-05 02:10:08.903 064 18186.49 74.10 52680.32 88888.00 2007-03-05 02:10:09.403 064 18186.54 74.08 52680.31 88888.00 2007-03-05 02:10:09.903 064 18186.61 74.12 52680.33 88888.00 2007-03-05 02:10:10.403 064 18186.55 74.06 52680.37 88888.00 2007-03-05 02:10:10.903 064 18186.53 74.02 52680.40 88888.00 2007-03-05 02:10:11.403 064 18186.63 74.05 52680.37 88888.00 2007-03-05 02:10:11.903 064 18186.60 74.13 52680.44 88888.00 2007-03-05 02:10:12.403 064 18186.56 74.20 52680.46 88888.00 2007-03-05 02:10:12.903 064 18186.48 74.19 52680.43 88888.00 2007-03-05 02:10:13.403 064 18186.57 74.23 52680.34 88888.00 2007-03-05 02:10:13.903 064 18186.65 74.22 52680.25 88888.00 2007-03-05 02:10:14.403 064 18186.60 74.16 52680.38 88888.00 2007-03-05 02:10:14.903 064 18186.57 74.09 52680.47 88888.00 2007-03-05 02:10:15.403 064 18186.48 74.13 52680.45 88888.00 2007-03-05 02:10:15.903 064 18186.51 74.19 52680.51 88888.00 2007-03-05 02:10:16.403 064 18186.56 74.23 52680.51 88888.00 2007-03-05 02:10:16.903 064 18186.70 74.30 52680.54 88888.00 2007-03-05 02:10:17.403 064 18186.63 74.25 52680.62 88888.00 2007-03-05 02:10:17.903 064 18186.62 74.26 52680.46 88888.00 2007-03-05 02:10:18.403 064 18186.67 74.19 52680.46 88888.00 2007-03-05 02:10:18.903 064 18186.61 74.09 52680.48 88888.00 2007-03-05 02:10:19.403 064 18186.57 74.08 52680.50 88888.00 2007-03-05 02:10:19.903 064 18186.61 74.13 52680.57 88888.00 2007-03-05 02:10:20.403 064 18186.68 74.24 52680.52 88888.00 2007-03-05 02:10:20.903 064 18186.67 74.29 52680.49 88888.00 2007-03-05 02:10:21.403 064 18186.54 74.23 52680.47 88888.00 2007-03-05 02:10:21.903 064 18186.68 74.18 52680.49 88888.00 2007-03-05 02:10:22.403 064 18186.63 74.20 52680.51 88888.00 2007-03-05 02:10:22.903 064 18186.63 74.16 52680.46 88888.00 2007-03-05 02:10:23.403 064 18186.60 74.24 52680.46 88888.00 2007-03-05 02:10:23.903 064 18186.60 74.24 52680.46 88888.00 2007-03-05 02:10:24.403 064 18186.54 74.16 52680.48 88888.00 2007-03-05 02:10:24.903 064 18186.63 74.18 52680.48 88888.00 2007-03-05 02:10:25.403 064 18186.61 74.19 52680.36 88888.00 2007-03-05 02:10:25.903 064 18186.55 74.22 52680.37 88888.00 2007-03-05 02:10:26.403 064 18186.55 74.33 52680.36 88888.00 2007-03-05 02:10:26.903 064 18186.51 74.28 52680.39 88888.00 2007-03-05 02:10:27.403 064 18186.51 74.22 52680.49 88888.00 2007-03-05 02:10:27.903 064 18186.56 74.24 52680.39 88888.00 2007-03-05 02:10:28.403 064 18186.57 74.29 52680.37 88888.00 2007-03-05 02:10:28.903 064 18186.56 74.32 52680.47 88888.00 2007-03-05 02:10:29.403 064 18186.65 74.24 52680.43 88888.00 2007-03-05 02:10:29.903 064 18186.59 74.29 52680.38 88888.00 2007-03-05 02:10:30.403 064 18186.56 74.29 52680.40 88888.00 2007-03-05 02:10:30.903 064 18186.55 74.29 52680.33 88888.00 2007-03-05 02:10:31.403 064 18186.76 74.28 52680.35 88888.00 2007-03-05 02:10:31.903 064 18186.65 74.29 52680.38 88888.00 2007-03-05 02:10:32.403 064 18186.65 74.21 52680.31 88888.00 2007-03-05 02:10:32.903 064 18186.67 74.22 52680.32 88888.00 2007-03-05 02:10:33.403 064 18186.59 74.31 52680.34 88888.00 2007-03-05 02:10:33.903 064 18186.59 74.28 52680.36 88888.00 2007-03-05 02:10:34.403 064 18186.64 74.25 52680.33 88888.00 2007-03-05 02:10:34.903 064 18186.68 74.21 52680.31 88888.00 2007-03-05 02:10:35.403 064 18186.73 74.25 52680.34 88888.00 2007-03-05 02:10:35.903 064 18186.80 74.28 52680.26 88888.00 2007-03-05 02:10:36.403 064 18186.76 74.28 52680.28 88888.00 2007-03-05 02:10:36.903 064 18186.60 74.18 52680.24 88888.00 2007-03-05 02:10:37.403 064 18186.60 74.20 52680.36 88888.00 2007-03-05 02:10:37.903 064 18186.65 74.19 52680.40 88888.00 2007-03-05 02:10:38.403 064 18186.66 74.20 52680.28 88888.00 2007-03-05 02:10:38.903 064 18186.72 74.13 52680.23 88888.00 2007-03-05 02:10:39.403 064 18186.68 74.14 52680.32 88888.00 2007-03-05 02:10:39.903 064 18186.67 74.16 52680.26 88888.00 2007-03-05 02:10:40.403 064 18186.70 74.22 52680.30 88888.00 2007-03-05 02:10:40.903 064 18186.75 74.24 52680.39 88888.00 2007-03-05 02:10:41.403 064 18186.74 74.21 52680.45 88888.00 2007-03-05 02:10:41.903 064 18186.67 74.29 52680.43 88888.00 2007-03-05 02:10:42.403 064 18186.68 74.25 52680.30 88888.00 2007-03-05 02:10:42.903 064 18186.74 74.23 52680.22 88888.00 2007-03-05 02:10:43.403 064 18186.68 74.24 52680.22 88888.00 2007-03-05 02:10:43.903 064 18186.73 74.18 52680.26 88888.00 2007-03-05 02:10:44.403 064 18186.74 74.20 52680.26 88888.00 2007-03-05 02:10:44.903 064 18186.71 74.19 52680.24 88888.00 2007-03-05 02:10:45.403 064 18186.75 74.16 52680.22 88888.00 2007-03-05 02:10:45.903 064 18186.73 74.12 52680.21 88888.00 2007-03-05 02:10:46.403 064 18186.82 74.14 52680.17 88888.00 2007-03-05 02:10:46.903 064 18186.84 74.19 52680.20 88888.00 2007-03-05 02:10:47.403 064 18186.88 74.31 52680.24 88888.00 2007-03-05 02:10:47.903 064 18186.84 74.28 52680.25 88888.00 2007-03-05 02:10:48.403 064 18186.80 74.24 52680.31 88888.00 2007-03-05 02:10:48.903 064 18186.83 74.21 52680.31 88888.00 2007-03-05 02:10:49.403 064 18186.83 74.15 52680.19 88888.00 2007-03-05 02:10:49.903 064 18186.85 74.04 52680.13 88888.00 2007-03-05 02:10:50.403 064 18186.77 74.14 52680.16 88888.00 2007-03-05 02:10:50.903 064 18186.76 74.11 52680.25 88888.00 2007-03-05 02:10:51.403 064 18186.76 74.04 52680.26 88888.00 2007-03-05 02:10:51.903 064 18186.77 74.04 52680.20 88888.00 2007-03-05 02:10:52.403 064 18186.76 74.06 52680.26 88888.00 2007-03-05 02:10:52.903 064 18186.84 74.10 52680.26 88888.00 2007-03-05 02:10:53.403 064 18186.74 74.08 52680.28 88888.00 2007-03-05 02:10:53.903 064 18186.74 74.09 52680.20 88888.00 2007-03-05 02:10:54.403 064 18186.71 74.08 52680.15 88888.00 2007-03-05 02:10:54.903 064 18186.68 74.10 52680.27 88888.00 2007-03-05 02:10:55.403 064 18186.68 74.15 52680.26 88888.00 2007-03-05 02:10:55.903 064 18186.70 74.16 52680.28 88888.00 2007-03-05 02:10:56.403 064 18186.65 74.12 52680.27 88888.00 2007-03-05 02:10:56.903 064 18186.63 74.10 52680.22 88888.00 2007-03-05 02:10:57.403 064 18186.66 74.08 52680.21 88888.00 2007-03-05 02:10:57.903 064 18186.71 74.13 52680.23 88888.00 2007-03-05 02:10:58.403 064 18186.72 74.16 52680.28 88888.00 2007-03-05 02:10:58.903 064 18186.67 74.14 52680.36 88888.00 2007-03-05 02:10:59.403 064 18186.76 74.15 52680.28 88888.00 2007-03-05 02:10:59.903 064 18186.78 74.16 52680.32 88888.00 2007-03-05 02:11:00.403 064 18186.98 74.18 52680.23 88888.00 2007-03-05 02:11:00.903 064 18186.84 73.94 52680.20 88888.00 2007-03-05 02:11:01.403 064 18186.85 73.94 52680.21 88888.00 2007-03-05 02:11:01.903 064 18186.88 74.08 52680.22 88888.00 2007-03-05 02:11:02.403 064 18186.84 74.14 52680.23 88888.00 2007-03-05 02:11:02.903 064 18186.83 74.09 52680.25 88888.00 2007-03-05 02:11:03.403 064 18186.92 74.13 52680.24 88888.00 2007-03-05 02:11:03.903 064 18186.84 74.13 52680.22 88888.00 2007-03-05 02:11:04.403 064 18186.86 74.14 52680.30 88888.00 2007-03-05 02:11:04.903 064 18186.91 74.13 52680.25 88888.00 2007-03-05 02:11:05.403 064 18186.87 74.17 52680.24 88888.00 2007-03-05 02:11:05.903 064 18186.82 74.16 52680.20 88888.00 2007-03-05 02:11:06.403 064 18186.83 74.14 52680.22 88888.00 2007-03-05 02:11:06.903 064 18186.78 74.10 52680.22 88888.00 2007-03-05 02:11:07.403 064 18186.86 74.07 52680.27 88888.00 2007-03-05 02:11:07.903 064 18186.97 74.05 52680.11 88888.00 2007-03-05 02:11:08.403 064 18187.08 74.05 52680.19 88888.00 2007-03-05 02:11:08.903 064 18187.10 74.03 52680.17 88888.00 2007-03-05 02:11:09.403 064 18186.98 74.05 52680.08 88888.00 2007-03-05 02:11:09.903 064 18186.87 74.07 52680.13 88888.00 2007-03-05 02:11:10.403 064 18186.93 74.08 52680.24 88888.00 2007-03-05 02:11:10.903 064 18186.94 74.07 52680.23 88888.00 2007-03-05 02:11:11.403 064 18186.97 74.06 52680.23 88888.00 2007-03-05 02:11:11.903 064 18187.06 74.14 52680.26 88888.00 2007-03-05 02:11:12.403 064 18187.00 74.11 52680.23 88888.00 2007-03-05 02:11:12.903 064 18186.97 74.09 52680.14 88888.00 2007-03-05 02:11:13.403 064 18186.87 74.11 52680.11 88888.00 2007-03-05 02:11:13.903 064 18186.82 74.05 52680.21 88888.00 2007-03-05 02:11:14.403 064 18186.83 74.04 52680.24 88888.00 2007-03-05 02:11:14.903 064 18186.93 74.11 52680.13 88888.00 2007-03-05 02:11:15.403 064 18187.09 74.09 52680.13 88888.00 2007-03-05 02:11:15.903 064 18187.04 74.07 52680.15 88888.00 2007-03-05 02:11:16.403 064 18187.16 74.10 52680.09 88888.00 2007-03-05 02:11:16.903 064 18187.19 74.08 52680.09 88888.00 2007-03-05 02:11:17.403 064 18187.10 74.11 52680.16 88888.00 2007-03-05 02:11:17.903 064 18187.10 74.17 52680.23 88888.00 2007-03-05 02:11:18.403 064 18187.03 74.06 52680.08 88888.00 2007-03-05 02:11:18.903 064 18187.09 74.07 52679.97 88888.00 2007-03-05 02:11:19.403 064 18187.19 74.12 52680.11 88888.00 2007-03-05 02:11:19.903 064 18187.29 74.16 52680.07 88888.00 2007-03-05 02:11:20.403 064 18187.30 74.11 52680.13 88888.00 2007-03-05 02:11:20.903 064 18187.16 74.11 52680.23 88888.00 2007-03-05 02:11:21.403 064 18187.16 74.12 52680.24 88888.00 2007-03-05 02:11:21.903 064 18187.19 74.09 52680.26 88888.00 2007-03-05 02:11:22.403 064 18187.20 74.06 52680.26 88888.00 2007-03-05 02:11:22.903 064 18187.20 73.96 52680.31 88888.00 2007-03-05 02:11:23.403 064 18187.14 73.97 52680.24 88888.00 2007-03-05 02:11:23.903 064 18187.28 74.01 52680.24 88888.00 2007-03-05 02:11:24.403 064 18187.35 74.05 52680.19 88888.00 2007-03-05 02:11:24.903 064 18187.31 74.03 52680.31 88888.00 2007-03-05 02:11:25.403 064 18187.27 74.00 52680.31 88888.00 2007-03-05 02:11:25.903 064 18187.37 74.01 52680.31 88888.00 2007-03-05 02:11:26.403 064 18187.42 74.06 52680.19 88888.00 2007-03-05 02:11:26.903 064 18187.26 74.04 52680.20 88888.00 2007-03-05 02:11:27.403 064 18187.17 73.99 52680.15 88888.00 2007-03-05 02:11:27.903 064 18187.08 74.01 52680.12 88888.00 2007-03-05 02:11:28.403 064 18187.02 74.02 52680.20 88888.00 2007-03-05 02:11:28.903 064 18187.03 74.08 52680.24 88888.00 2007-03-05 02:11:29.403 064 18187.05 74.05 52680.23 88888.00 2007-03-05 02:11:29.903 064 18187.19 74.06 52680.21 88888.00 2007-03-05 02:11:30.403 064 18187.28 74.11 52680.28 88888.00 2007-03-05 02:11:30.903 064 18187.21 74.14 52680.25 88888.00 2007-03-05 02:11:31.403 064 18187.17 74.15 52680.34 88888.00 2007-03-05 02:11:31.903 064 18187.21 74.21 52680.36 88888.00 2007-03-05 02:11:32.403 064 18187.22 74.10 52680.28 88888.00 2007-03-05 02:11:32.903 064 18187.18 74.06 52680.31 88888.00 2007-03-05 02:11:33.403 064 18187.17 74.07 52680.35 88888.00 2007-03-05 02:11:33.903 064 18187.19 74.02 52680.33 88888.00 2007-03-05 02:11:34.403 064 18187.27 74.00 52680.34 88888.00 2007-03-05 02:11:34.903 064 18187.30 74.00 52680.35 88888.00 2007-03-05 02:11:35.403 064 18187.26 73.91 52680.43 88888.00 2007-03-05 02:11:35.903 064 18187.19 74.03 52680.54 88888.00 2007-03-05 02:11:36.403 064 18187.30 74.13 52680.42 88888.00 2007-03-05 02:11:36.903 064 18187.19 74.03 52680.23 88888.00 2007-03-05 02:11:37.403 064 18187.11 74.02 52680.35 88888.00 2007-03-05 02:11:37.903 064 18187.17 74.11 52680.45 88888.00 2007-03-05 02:11:38.403 064 18187.19 74.19 52680.43 88888.00 2007-03-05 02:11:38.903 064 18187.31 74.18 52680.47 88888.00 2007-03-05 02:11:39.403 064 18187.29 74.16 52680.37 88888.00 2007-03-05 02:11:39.903 064 18187.17 74.19 52680.34 88888.00 2007-03-05 02:11:40.403 064 18187.27 74.16 52680.49 88888.00 2007-03-05 02:11:40.903 064 18187.28 74.14 52680.47 88888.00 2007-03-05 02:11:41.403 064 18187.32 74.12 52680.45 88888.00 2007-03-05 02:11:41.903 064 18187.35 74.17 52680.50 88888.00 2007-03-05 02:11:42.403 064 18187.31 74.22 52680.51 88888.00 2007-03-05 02:11:42.903 064 18187.41 74.23 52680.49 88888.00 2007-03-05 02:11:43.403 064 18187.35 74.24 52680.43 88888.00 2007-03-05 02:11:43.903 064 18187.27 74.17 52680.31 88888.00 2007-03-05 02:11:44.403 064 18187.25 74.21 52680.31 88888.00 2007-03-05 02:11:44.903 064 18187.33 74.22 52680.27 88888.00 2007-03-05 02:11:45.403 064 18187.24 74.17 52680.28 88888.00 2007-03-05 02:11:45.903 064 18187.30 74.05 52680.32 88888.00 2007-03-05 02:11:46.403 064 18187.48 74.09 52680.40 88888.00 2007-03-05 02:11:46.903 064 18187.49 74.18 52680.30 88888.00 2007-03-05 02:11:47.403 064 18187.41 74.21 52680.33 88888.00 2007-03-05 02:11:47.903 064 18187.33 74.21 52680.33 88888.00 2007-03-05 02:11:48.400 064 18187.26 74.19 52680.27 88888.00 2007-03-05 02:11:48.900 064 18187.26 74.25 52680.22 88888.00 2007-03-05 02:11:49.400 064 18187.30 74.25 52680.17 88888.00 2007-03-05 02:11:49.900 064 18187.42 74.11 52680.28 88888.00 2007-03-05 02:11:50.400 064 18187.39 74.09 52680.28 88888.00 2007-03-05 02:11:50.900 064 18187.29 74.16 52680.22 88888.00 2007-03-05 02:11:51.400 064 18187.19 74.08 52680.26 88888.00 2007-03-05 02:11:51.900 064 18187.13 74.00 52680.20 88888.00 2007-03-05 02:11:52.400 064 18187.11 74.02 52680.16 88888.00 2007-03-05 02:11:52.900 064 18187.26 74.02 52680.21 88888.00 2007-03-05 02:11:53.400 064 18187.17 74.06 52680.27 88888.00 2007-03-05 02:11:53.900 064 18187.26 74.04 52680.39 88888.00 2007-03-05 02:11:54.400 064 18187.29 73.94 52680.43 88888.00 2007-03-05 02:11:54.900 064 18187.38 73.89 52680.35 88888.00 2007-03-05 02:11:55.400 064 18187.40 73.91 52680.39 88888.00 2007-03-05 02:11:55.900 064 18187.43 74.02 52680.44 88888.00 2007-03-05 02:11:56.400 064 18187.29 74.11 52680.39 88888.00 2007-03-05 02:11:56.900 064 18187.27 74.10 52680.42 88888.00 2007-03-05 02:11:57.400 064 18187.32 74.01 52680.38 88888.00 2007-03-05 02:11:57.900 064 18187.31 73.92 52680.36 88888.00 2007-03-05 02:11:58.400 064 18187.35 73.95 52680.21 88888.00 2007-03-05 02:11:58.900 064 18187.32 74.03 52680.27 88888.00 2007-03-05 02:11:59.400 064 18187.33 74.08 52680.22 88888.00 2007-03-05 02:11:59.900 064 18187.36 74.07 52680.21 88888.00 2007-03-05 02:12:00.400 064 18187.24 74.01 52680.19 88888.00 2007-03-05 02:12:00.900 064 18187.13 73.99 52680.17 88888.00 2007-03-05 02:12:01.400 064 18187.17 74.01 52680.16 88888.00 2007-03-05 02:12:01.900 064 18187.17 74.03 52680.17 88888.00 2007-03-05 02:12:02.400 064 18187.11 73.98 52680.21 88888.00 2007-03-05 02:12:02.900 064 18187.14 74.01 52680.19 88888.00 2007-03-05 02:12:03.400 064 18187.18 74.04 52680.19 88888.00 2007-03-05 02:12:03.900 064 18187.37 74.00 52680.22 88888.00 2007-03-05 02:12:04.400 064 18187.29 74.07 52680.34 88888.00 2007-03-05 02:12:04.900 064 18187.22 74.08 52680.37 88888.00 2007-03-05 02:12:05.400 064 18187.16 73.97 52680.37 88888.00 2007-03-05 02:12:05.900 064 18187.22 73.99 52680.37 88888.00 2007-03-05 02:12:06.400 064 18187.32 74.02 52680.28 88888.00 2007-03-05 02:12:06.900 064 18187.30 73.84 52680.31 88888.00 2007-03-05 02:12:07.400 064 18187.30 73.92 52680.25 88888.00 2007-03-05 02:12:07.900 064 18187.26 74.00 52680.34 88888.00 2007-03-05 02:12:08.400 064 18187.10 73.99 52680.37 88888.00 2007-03-05 02:12:08.900 064 18187.06 73.88 52680.32 88888.00 2007-03-05 02:12:09.400 064 18187.07 73.75 52680.22 88888.00 2007-03-05 02:12:09.900 064 18187.11 73.80 52680.17 88888.00 2007-03-05 02:12:10.400 064 18187.20 73.87 52680.13 88888.00 2007-03-05 02:12:10.900 064 18187.24 73.91 52680.10 88888.00 2007-03-05 02:12:11.400 064 18187.27 73.84 52680.00 88888.00 2007-03-05 02:12:11.900 064 18187.31 73.85 52679.99 88888.00 2007-03-05 02:12:12.400 064 18187.28 73.79 52680.04 88888.00 2007-03-05 02:12:12.900 064 18187.18 73.92 52680.11 88888.00 2007-03-05 02:12:13.400 064 18187.18 73.99 52680.12 88888.00 2007-03-05 02:12:13.900 064 18187.24 73.99 52680.13 88888.00 2007-03-05 02:12:14.400 064 18187.22 74.01 52680.11 88888.00 2007-03-05 02:12:14.900 064 18187.36 74.03 52680.21 88888.00 2007-03-05 02:12:15.400 064 18187.46 74.01 52680.20 88888.00 2007-03-05 02:12:15.900 064 18187.46 74.00 52680.09 88888.00 2007-03-05 02:12:16.400 064 18187.43 73.97 52680.02 88888.00 2007-03-05 02:12:16.900 064 18187.37 73.95 52680.14 88888.00 2007-03-05 02:12:17.400 064 18187.31 74.00 52680.19 88888.00 2007-03-05 02:12:17.900 064 18187.35 73.98 52680.11 88888.00 2007-03-05 02:12:18.400 064 18187.41 73.96 52680.17 88888.00 2007-03-05 02:12:18.900 064 18187.46 74.00 52680.30 88888.00 2007-03-05 02:12:19.400 064 18187.41 73.91 52680.31 88888.00 2007-03-05 02:12:19.900 064 18187.51 73.98 52680.31 88888.00 2007-03-05 02:12:20.400 064 18187.50 74.03 52680.28 88888.00 2007-03-05 02:12:20.900 064 18187.41 74.03 52680.22 88888.00 2007-03-05 02:12:21.400 064 18187.38 73.96 52680.31 88888.00 2007-03-05 02:12:21.900 064 18187.42 73.96 52680.24 88888.00 2007-03-05 02:12:22.400 064 18187.36 73.96 52680.23 88888.00 2007-03-05 02:12:22.900 064 18187.36 73.87 52680.15 88888.00 2007-03-05 02:12:23.400 064 18187.36 74.04 52680.24 88888.00 2007-03-05 02:12:23.900 064 18187.47 74.14 52680.26 88888.00 2007-03-05 02:12:24.400 064 18187.37 74.03 52680.14 88888.00 2007-03-05 02:12:24.900 064 18187.43 73.86 52680.01 88888.00 2007-03-05 02:12:25.400 064 18187.37 73.75 52680.00 88888.00 2007-03-05 02:12:25.900 064 18187.44 73.83 52680.09 88888.00 2007-03-05 02:12:26.400 064 18187.51 73.84 52680.05 88888.00 2007-03-05 02:12:26.900 064 18187.49 73.83 52680.11 88888.00 2007-03-05 02:12:27.400 064 18187.40 73.83 52680.09 88888.00 2007-03-05 02:12:27.900 064 18187.41 73.81 52680.07 88888.00 2007-03-05 02:12:28.400 064 18187.44 73.79 52680.11 88888.00 2007-03-05 02:12:28.900 064 18187.49 73.78 52680.02 88888.00 2007-03-05 02:12:29.400 064 18187.42 73.77 52679.96 88888.00 2007-03-05 02:12:29.900 064 18187.20 73.82 52680.04 88888.00 2007-03-05 02:12:30.400 064 18187.35 73.76 52680.10 88888.00 2007-03-05 02:12:30.900 064 18187.43 73.75 52680.09 88888.00 2007-03-05 02:12:31.400 064 18187.51 73.81 52680.03 88888.00 2007-03-05 02:12:31.900 064 18187.46 73.83 52680.03 88888.00 2007-03-05 02:12:32.400 064 18187.44 73.74 52680.07 88888.00 2007-03-05 02:12:32.900 064 18187.58 73.72 52680.08 88888.00 2007-03-05 02:12:33.400 064 18187.68 73.83 52680.03 88888.00 2007-03-05 02:12:33.900 064 18187.58 73.85 52680.03 88888.00 2007-03-05 02:12:34.400 064 18187.57 73.83 52680.11 88888.00 2007-03-05 02:12:34.900 064 18187.53 73.80 52680.13 88888.00 2007-03-05 02:12:35.400 064 18187.46 73.73 52680.10 88888.00 2007-03-05 02:12:35.900 064 18187.37 73.75 52680.07 88888.00 2007-03-05 02:12:36.400 064 18187.47 73.75 52680.09 88888.00 2007-03-05 02:12:36.900 064 18187.56 73.80 52680.17 88888.00 2007-03-05 02:12:37.400 064 18187.49 73.78 52680.22 88888.00 2007-03-05 02:12:37.900 064 18187.59 73.80 52680.27 88888.00 2007-03-05 02:12:38.400 064 18187.53 73.76 52680.27 88888.00 2007-03-05 02:12:38.900 064 18187.53 73.74 52680.09 88888.00 2007-03-05 02:12:39.400 064 18187.51 73.79 52680.03 88888.00 2007-03-05 02:12:39.900 064 18187.50 73.81 52680.04 88888.00 2007-03-05 02:12:40.400 064 18187.49 73.81 52680.02 88888.00 2007-03-05 02:12:40.900 064 18187.48 73.78 52680.11 88888.00 2007-03-05 02:12:41.400 064 18187.51 73.67 52680.23 88888.00 2007-03-05 02:12:41.900 064 18187.53 73.65 52680.17 88888.00 2007-03-05 02:12:42.400 064 18187.53 73.69 52680.15 88888.00 2007-03-05 02:12:42.900 064 18187.53 73.71 52680.25 88888.00 2007-03-05 02:12:43.400 064 18187.61 73.68 52680.27 88888.00 2007-03-05 02:12:43.900 064 18187.57 73.75 52680.22 88888.00 2007-03-05 02:12:44.400 064 18187.48 73.72 52680.25 88888.00 2007-03-05 02:12:44.900 064 18187.40 73.68 52680.31 88888.00 2007-03-05 02:12:45.400 064 18187.48 73.72 52680.33 88888.00 2007-03-05 02:12:45.900 064 18187.42 73.72 52680.27 88888.00 2007-03-05 02:12:46.400 064 18187.48 73.69 52680.38 88888.00 2007-03-05 02:12:46.900 064 18187.53 73.61 52680.39 88888.00 2007-03-05 02:12:47.400 064 18187.60 73.58 52680.43 88888.00 2007-03-05 02:12:47.900 064 18187.54 73.58 52680.47 88888.00 2007-03-05 02:12:48.400 064 18187.49 73.53 52680.37 88888.00 2007-03-05 02:12:48.900 064 18187.53 73.51 52680.37 88888.00 2007-03-05 02:12:49.400 064 18187.49 73.50 52680.42 88888.00 2007-03-05 02:12:49.900 064 18187.47 73.50 52680.50 88888.00 2007-03-05 02:12:50.400 064 18187.48 73.51 52680.56 88888.00 2007-03-05 02:12:50.900 064 18187.47 73.50 52680.36 88888.00 2007-03-05 02:12:51.400 064 18187.48 73.53 52680.28 88888.00 2007-03-05 02:12:51.900 064 18187.43 73.55 52680.26 88888.00 2007-03-05 02:12:52.400 064 18187.47 73.45 52680.35 88888.00 2007-03-05 02:12:52.900 064 18187.53 73.38 52680.34 88888.00 2007-03-05 02:12:53.400 064 18187.53 73.44 52680.37 88888.00 2007-03-05 02:12:53.900 064 18187.49 73.43 52680.39 88888.00 2007-03-05 02:12:54.400 064 18187.54 73.35 52680.40 88888.00 2007-03-05 02:12:54.900 064 18187.43 73.32 52680.44 88888.00 2007-03-05 02:12:55.400 064 18187.47 73.30 52680.49 88888.00 2007-03-05 02:12:55.900 064 18187.39 73.36 52680.45 88888.00 2007-03-05 02:12:56.400 064 18187.38 73.35 52680.54 88888.00 2007-03-05 02:12:56.900 064 18187.39 73.43 52680.43 88888.00 2007-03-05 02:12:57.400 064 18187.46 73.45 52680.37 88888.00 2007-03-05 02:12:57.900 064 18187.52 73.49 52680.39 88888.00 2007-03-05 02:12:58.400 064 18187.59 73.43 52680.46 88888.00 2007-03-05 02:12:58.900 064 18187.65 73.41 52680.42 88888.00 2007-03-05 02:12:59.400 064 18187.54 73.44 52680.39 88888.00 2007-03-05 02:12:59.900 064 18187.43 73.47 52680.39 88888.00 2007-03-05 02:13:00.400 064 18187.42 73.47 52680.42 88888.00 2007-03-05 02:13:00.900 064 18187.50 73.52 52680.39 88888.00 2007-03-05 02:13:01.400 064 18187.50 73.51 52680.50 88888.00 2007-03-05 02:13:01.900 064 18187.53 73.48 52680.55 88888.00 2007-03-05 02:13:02.400 064 18187.53 73.41 52680.54 88888.00 2007-03-05 02:13:02.900 064 18187.70 73.41 52680.39 88888.00 2007-03-05 02:13:03.400 064 18187.72 73.37 52680.43 88888.00 2007-03-05 02:13:03.900 064 18187.71 73.34 52680.43 88888.00 2007-03-05 02:13:04.400 064 18187.79 73.41 52680.45 88888.00 2007-03-05 02:13:04.900 064 18187.79 73.38 52680.52 88888.00 2007-03-05 02:13:05.400 064 18187.68 73.32 52680.57 88888.00 2007-03-05 02:13:05.900 064 18187.64 73.22 52680.46 88888.00 2007-03-05 02:13:06.400 064 18187.80 73.29 52680.39 88888.00 2007-03-05 02:13:06.900 064 18187.89 73.20 52680.30 88888.00 2007-03-05 02:13:07.400 064 18187.85 73.12 52680.27 88888.00 2007-03-05 02:13:07.900 064 18187.70 73.16 52680.38 88888.00 2007-03-05 02:13:08.400 064 18187.81 73.18 52680.48 88888.00 2007-03-05 02:13:08.900 064 18187.81 73.25 52680.48 88888.00 2007-03-05 02:13:09.400 064 18187.76 73.29 52680.46 88888.00 2007-03-05 02:13:09.900 064 18187.80 73.30 52680.44 88888.00 2007-03-05 02:13:10.400 064 18187.73 73.30 52680.27 88888.00 2007-03-05 02:13:10.900 064 18187.74 73.33 52680.24 88888.00 2007-03-05 02:13:11.400 064 18187.72 73.36 52680.24 88888.00 2007-03-05 02:13:11.900 064 18187.73 73.38 52680.28 88888.00 2007-03-05 02:13:12.400 064 18187.72 73.41 52680.35 88888.00 2007-03-05 02:13:12.900 064 18187.75 73.43 52680.39 88888.00 2007-03-05 02:13:13.400 064 18187.63 73.51 52680.40 88888.00 2007-03-05 02:13:13.900 064 18187.72 73.52 52680.34 88888.00 2007-03-05 02:13:14.400 064 18187.76 73.40 52680.31 88888.00 2007-03-05 02:13:14.900 064 18187.65 73.42 52680.20 88888.00 2007-03-05 02:13:15.400 064 18187.75 73.41 52680.21 88888.00 2007-03-05 02:13:15.900 064 18187.80 73.39 52680.22 88888.00 2007-03-05 02:13:16.400 064 18187.74 73.35 52680.28 88888.00 2007-03-05 02:13:16.900 064 18187.76 73.40 52680.25 88888.00 2007-03-05 02:13:17.400 064 18187.76 73.43 52680.16 88888.00 2007-03-05 02:13:17.900 064 18187.72 73.44 52680.07 88888.00 2007-03-05 02:13:18.400 064 18187.73 73.41 52680.09 88888.00 2007-03-05 02:13:18.900 064 18187.75 73.41 52680.19 88888.00 2007-03-05 02:13:19.400 064 18187.74 73.40 52680.30 88888.00 2007-03-05 02:13:19.900 064 18187.80 73.34 52680.32 88888.00 2007-03-05 02:13:20.400 064 18187.82 73.41 52680.26 88888.00 2007-03-05 02:13:20.900 064 18187.79 73.40 52680.27 88888.00 2007-03-05 02:13:21.400 064 18187.80 73.36 52680.30 88888.00 2007-03-05 02:13:21.900 064 18187.89 73.44 52680.22 88888.00 2007-03-05 02:13:22.400 064 18188.03 73.42 52680.17 88888.00 2007-03-05 02:13:22.900 064 18187.97 73.41 52680.19 88888.00 2007-03-05 02:13:23.400 064 18187.89 73.46 52680.16 88888.00 2007-03-05 02:13:23.900 064 18187.89 73.47 52680.20 88888.00 2007-03-05 02:13:24.400 064 18187.89 73.50 52680.24 88888.00 2007-03-05 02:13:24.900 064 18187.74 73.52 52680.23 88888.00 2007-03-05 02:13:25.400 064 18187.81 73.49 52680.31 88888.00 2007-03-05 02:13:25.900 064 18187.80 73.54 52680.21 88888.00 2007-03-05 02:13:26.400 064 18187.81 73.58 52680.11 88888.00 2007-03-05 02:13:26.900 064 18187.83 73.55 52680.13 88888.00 2007-03-05 02:13:27.400 064 18187.87 73.58 52680.24 88888.00 2007-03-05 02:13:27.900 064 18187.93 73.54 52680.21 88888.00 2007-03-05 02:13:28.400 064 18187.94 73.50 52680.09 88888.00 2007-03-05 02:13:28.900 064 18187.93 73.56 52680.14 88888.00 2007-03-05 02:13:29.400 064 18188.00 73.58 52680.14 88888.00 2007-03-05 02:13:29.900 064 18187.98 73.61 52680.12 88888.00 2007-03-05 02:13:30.400 064 18187.98 73.64 52680.21 88888.00 2007-03-05 02:13:30.900 064 18187.98 73.57 52680.21 88888.00 2007-03-05 02:13:31.400 064 18187.87 73.57 52680.33 88888.00 2007-03-05 02:13:31.900 064 18187.76 73.66 52680.33 88888.00 2007-03-05 02:13:32.400 064 18187.82 73.62 52680.32 88888.00 2007-03-05 02:13:32.900 064 18187.95 73.61 52680.28 88888.00 2007-03-05 02:13:33.400 064 18187.97 73.63 52680.24 88888.00 2007-03-05 02:13:33.900 064 18188.02 73.62 52680.25 88888.00 2007-03-05 02:13:34.400 064 18187.87 73.58 52680.25 88888.00 2007-03-05 02:13:34.900 064 18187.83 73.54 52680.26 88888.00 2007-03-05 02:13:35.400 064 18187.83 73.58 52680.28 88888.00 2007-03-05 02:13:35.900 064 18187.86 73.52 52680.27 88888.00 2007-03-05 02:13:36.400 064 18187.92 73.50 52680.33 88888.00 2007-03-05 02:13:36.900 064 18187.85 73.56 52680.26 88888.00 2007-03-05 02:13:37.400 064 18187.90 73.52 52680.30 88888.00 2007-03-05 02:13:37.900 064 18187.79 73.51 52680.33 88888.00 2007-03-05 02:13:38.400 064 18187.79 73.50 52680.31 88888.00 2007-03-05 02:13:38.900 064 18187.93 73.50 52680.27 88888.00 2007-03-05 02:13:39.400 064 18187.97 73.44 52680.26 88888.00 2007-03-05 02:13:39.900 064 18188.02 73.52 52680.32 88888.00 2007-03-05 02:13:40.400 064 18187.94 73.50 52680.32 88888.00 2007-03-05 02:13:40.900 064 18187.87 73.56 52680.32 88888.00 2007-03-05 02:13:41.400 064 18188.00 73.57 52680.33 88888.00 2007-03-05 02:13:41.900 064 18187.95 73.54 52680.23 88888.00 2007-03-05 02:13:42.400 064 18187.94 73.52 52680.21 88888.00 2007-03-05 02:13:42.900 064 18187.86 73.49 52680.20 88888.00 2007-03-05 02:13:43.400 064 18187.82 73.42 52680.16 88888.00 2007-03-05 02:13:43.900 064 18187.78 73.47 52680.22 88888.00 2007-03-05 02:13:44.400 064 18187.79 73.57 52680.25 88888.00 2007-03-05 02:13:44.900 064 18187.93 73.68 52680.33 88888.00 2007-03-05 02:13:45.400 064 18187.90 73.72 52680.34 88888.00 2007-03-05 02:13:45.900 064 18187.75 73.70 52680.22 88888.00 2007-03-05 02:13:46.400 064 18187.74 73.70 52680.31 88888.00 2007-03-05 02:13:46.900 064 18187.87 73.70 52680.22 88888.00 2007-03-05 02:13:47.400 064 18187.78 73.75 52680.26 88888.00 2007-03-05 02:13:47.900 064 18187.78 73.80 52680.27 88888.00 2007-03-05 02:13:48.400 064 18187.90 73.85 52680.19 88888.00 2007-03-05 02:13:48.900 064 18188.01 73.82 52680.21 88888.00 2007-03-05 02:13:49.400 064 18188.11 73.82 52680.20 88888.00 2007-03-05 02:13:49.900 064 18188.04 73.75 52680.21 88888.00 2007-03-05 02:13:50.400 064 18188.00 73.69 52680.24 88888.00 2007-03-05 02:13:50.900 064 18187.98 73.67 52680.17 88888.00 2007-03-05 02:13:51.400 064 18188.06 73.62 52680.12 88888.00 2007-03-05 02:13:51.900 064 18188.04 73.67 52680.09 88888.00 2007-03-05 02:13:52.400 064 18188.02 73.73 52680.07 88888.00 2007-03-05 02:13:52.900 064 18188.09 73.72 52680.14 88888.00 2007-03-05 02:13:53.400 064 18188.09 73.67 52680.19 88888.00 2007-03-05 02:13:53.900 064 18188.25 73.64 52680.19 88888.00 2007-03-05 02:13:54.400 064 18188.29 73.68 52680.24 88888.00 2007-03-05 02:13:54.900 064 18188.23 73.61 52680.24 88888.00 2007-03-05 02:13:55.400 064 18188.19 73.46 52680.21 88888.00 2007-03-05 02:13:55.900 064 18188.13 73.46 52680.19 88888.00 2007-03-05 02:13:56.400 064 18187.91 73.48 52680.13 88888.00 2007-03-05 02:13:56.900 064 18187.89 73.46 52680.16 88888.00 2007-03-05 02:13:57.400 064 18187.94 73.42 52680.17 88888.00 2007-03-05 02:13:57.900 064 18188.02 73.45 52680.17 88888.00 2007-03-05 02:13:58.400 064 18188.13 73.42 52680.22 88888.00 2007-03-05 02:13:58.900 064 18188.13 73.45 52680.20 88888.00 2007-03-05 02:13:59.400 064 18188.14 73.45 52680.21 88888.00 2007-03-05 02:13:59.900 064 18188.18 73.55 52680.17 88888.00 2007-03-05 02:14:00.400 064 18188.16 73.64 52680.19 88888.00 2007-03-05 02:14:00.900 064 18188.24 73.70 52680.16 88888.00 2007-03-05 02:14:01.400 064 18188.29 73.69 52680.11 88888.00 2007-03-05 02:14:01.900 064 18188.26 73.78 52680.22 88888.00 2007-03-05 02:14:02.400 064 18188.27 73.76 52680.13 88888.00 2007-03-05 02:14:02.900 064 18188.27 73.66 52680.17 88888.00 2007-03-05 02:14:03.400 064 18188.28 73.51 52680.23 88888.00 2007-03-05 02:14:03.900 064 18188.25 73.51 52680.26 88888.00 2007-03-05 02:14:04.400 064 18188.26 73.47 52680.25 88888.00 2007-03-05 02:14:04.900 064 18188.35 73.48 52680.24 88888.00 2007-03-05 02:14:05.400 064 18188.34 73.51 52680.30 88888.00 2007-03-05 02:14:05.900 064 18188.34 73.49 52680.36 88888.00 2007-03-05 02:14:06.400 064 18188.34 73.56 52680.35 88888.00 2007-03-05 02:14:06.900 064 18188.41 73.58 52680.30 88888.00 2007-03-05 02:14:07.400 064 18188.44 73.64 52680.27 88888.00 2007-03-05 02:14:07.900 064 18188.33 73.66 52680.32 88888.00 2007-03-05 02:14:08.400 064 18188.32 73.70 52680.28 88888.00 2007-03-05 02:14:08.900 064 18188.28 73.73 52680.34 88888.00 2007-03-05 02:14:09.400 064 18188.32 73.65 52680.28 88888.00 2007-03-05 02:14:09.900 064 18188.45 73.65 52680.24 88888.00 2007-03-05 02:14:10.400 064 18188.38 73.58 52680.15 88888.00 2007-03-05 02:14:10.900 064 18188.19 73.53 52680.17 88888.00 2007-03-05 02:14:11.400 064 18188.17 73.53 52680.20 88888.00 2007-03-05 02:14:11.900 064 18188.23 73.50 52680.24 88888.00 2007-03-05 02:14:12.400 064 18188.28 73.50 52680.34 88888.00 2007-03-05 02:14:12.900 064 18188.34 73.53 52680.24 88888.00 2007-03-05 02:14:13.400 064 18188.44 73.57 52680.24 88888.00 2007-03-05 02:14:13.900 064 18188.41 73.63 52680.21 88888.00 2007-03-05 02:14:14.400 064 18188.33 73.64 52680.09 88888.00 2007-03-05 02:14:14.900 064 18188.43 73.62 52680.07 88888.00 2007-03-05 02:14:15.400 064 18188.40 73.55 52680.11 88888.00 2007-03-05 02:14:15.900 064 18188.37 73.57 52680.12 88888.00 2007-03-05 02:14:16.400 064 18188.40 73.63 52680.11 88888.00 2007-03-05 02:14:16.900 064 18188.47 73.59 52680.28 88888.00 2007-03-05 02:14:17.400 064 18188.50 73.56 52680.37 88888.00 2007-03-05 02:14:17.900 064 18188.49 73.62 52680.34 88888.00 2007-03-05 02:14:18.400 064 18188.43 73.67 52680.32 88888.00 2007-03-05 02:14:18.900 064 18188.40 73.59 52680.28 88888.00 2007-03-05 02:14:19.400 064 18188.45 73.65 52680.33 88888.00 2007-03-05 02:14:19.900 064 18188.37 73.65 52680.27 88888.00 2007-03-05 02:14:20.400 064 18188.35 73.67 52680.22 88888.00 2007-03-05 02:14:20.900 064 18188.44 73.69 52680.30 88888.00 2007-03-05 02:14:21.400 064 18188.51 73.73 52680.25 88888.00 2007-03-05 02:14:21.900 064 18188.44 73.67 52680.15 88888.00 2007-03-05 02:14:22.400 064 18188.45 73.66 52680.17 88888.00 2007-03-05 02:14:22.900 064 18188.51 73.70 52680.14 88888.00 2007-03-05 02:14:23.400 064 18188.47 73.67 52680.05 88888.00 2007-03-05 02:14:23.900 064 18188.38 73.58 52680.13 88888.00 2007-03-05 02:14:24.400 064 18188.38 73.56 52680.21 88888.00 2007-03-05 02:14:24.900 064 18188.41 73.58 52680.21 88888.00 2007-03-05 02:14:25.400 064 18188.44 73.50 52680.30 88888.00 2007-03-05 02:14:25.900 064 18188.57 73.55 52680.36 88888.00 2007-03-05 02:14:26.400 064 18188.65 73.58 52680.26 88888.00 2007-03-05 02:14:26.900 064 18188.55 73.59 52680.32 88888.00 2007-03-05 02:14:27.400 064 18188.52 73.56 52680.30 88888.00 2007-03-05 02:14:27.900 064 18188.59 73.53 52680.33 88888.00 2007-03-05 02:14:28.400 064 18188.62 73.61 52680.34 88888.00 2007-03-05 02:14:28.900 064 18188.47 73.66 52680.20 88888.00 2007-03-05 02:14:29.400 064 18188.47 73.63 52680.17 88888.00 2007-03-05 02:14:29.900 064 18188.50 73.65 52680.28 88888.00 2007-03-05 02:14:30.400 064 18188.44 73.59 52680.28 88888.00 2007-03-05 02:14:30.900 064 18188.52 73.57 52680.17 88888.00 2007-03-05 02:14:31.400 064 18188.51 73.49 52680.08 88888.00 2007-03-05 02:14:31.900 064 18188.55 73.46 52680.20 88888.00 2007-03-05 02:14:32.400 064 18188.55 73.51 52680.28 88888.00 2007-03-05 02:14:32.900 064 18188.60 73.53 52680.23 88888.00 2007-03-05 02:14:33.400 064 18188.54 73.55 52680.25 88888.00 2007-03-05 02:14:33.900 064 18188.50 73.61 52680.28 88888.00 2007-03-05 02:14:34.400 064 18188.56 73.62 52680.25 88888.00 2007-03-05 02:14:34.900 064 18188.45 73.57 52680.34 88888.00 2007-03-05 02:14:35.400 064 18188.50 73.52 52680.27 88888.00 2007-03-05 02:14:35.900 064 18188.56 73.51 52680.15 88888.00 2007-03-05 02:14:36.400 064 18188.54 73.56 52680.17 88888.00 2007-03-05 02:14:36.900 064 18188.52 73.59 52680.09 88888.00 2007-03-05 02:14:37.400 064 18188.57 73.57 52680.04 88888.00 2007-03-05 02:14:37.900 064 18188.62 73.51 52680.19 88888.00 2007-03-05 02:14:38.400 064 18188.60 73.53 52680.25 88888.00 2007-03-05 02:14:38.900 064 18188.60 73.54 52680.17 88888.00 2007-03-05 02:14:39.400 064 18188.59 73.50 52680.22 88888.00 2007-03-05 02:14:39.900 064 18188.52 73.54 52680.13 88888.00 2007-03-05 02:14:40.400 064 18188.67 73.63 52680.11 88888.00 2007-03-05 02:14:40.900 064 18188.73 73.59 52680.01 88888.00 2007-03-05 02:14:41.400 064 18188.63 73.58 52679.99 88888.00 2007-03-05 02:14:41.900 064 18188.62 73.55 52680.10 88888.00 2007-03-05 02:14:42.400 064 18188.58 73.51 52680.22 88888.00 2007-03-05 02:14:42.900 064 18188.59 73.56 52680.09 88888.00 2007-03-05 02:14:43.400 064 18188.58 73.55 52680.04 88888.00 2007-03-05 02:14:43.900 064 18188.50 73.55 52680.07 88888.00 2007-03-05 02:14:44.400 064 18188.47 73.47 52680.05 88888.00 2007-03-05 02:14:44.900 064 18188.59 73.42 52680.04 88888.00 2007-03-05 02:14:45.400 064 18188.67 73.39 52680.02 88888.00 2007-03-05 02:14:45.900 064 18188.61 73.36 52680.09 88888.00 2007-03-05 02:14:46.400 064 18188.63 73.35 52680.13 88888.00 2007-03-05 02:14:46.900 064 18188.68 73.39 52680.16 88888.00 2007-03-05 02:14:47.400 064 18188.62 73.40 52680.19 88888.00 2007-03-05 02:14:47.900 064 18188.74 73.44 52680.15 88888.00 2007-03-05 02:14:48.400 064 18188.79 73.42 52680.11 88888.00 2007-03-05 02:14:48.900 064 18188.74 73.41 52680.00 88888.00 2007-03-05 02:14:49.400 064 18188.82 73.47 52680.03 88888.00 2007-03-05 02:14:49.900 064 18188.82 73.45 52680.13 88888.00 2007-03-05 02:14:50.400 064 18188.87 73.42 52680.17 88888.00 2007-03-05 02:14:50.900 064 18188.85 73.45 52680.09 88888.00 2007-03-05 02:14:51.400 064 18188.73 73.38 52680.07 88888.00 2007-03-05 02:14:51.900 064 18188.74 73.42 52679.98 88888.00 2007-03-05 02:14:52.400 064 18188.76 73.43 52680.08 88888.00 2007-03-05 02:14:52.900 064 18188.77 73.47 52680.12 88888.00 2007-03-05 02:14:53.400 064 18188.74 73.38 52679.94 88888.00 2007-03-05 02:14:53.900 064 18188.67 73.41 52679.94 88888.00 2007-03-05 02:14:54.400 064 18188.69 73.42 52679.98 88888.00 2007-03-05 02:14:54.900 064 18188.79 73.42 52680.14 88888.00 2007-03-05 02:14:55.400 064 18188.72 73.41 52680.10 88888.00 2007-03-05 02:14:55.900 064 18188.67 73.39 52680.05 88888.00 2007-03-05 02:14:56.400 064 18188.69 73.48 52679.98 88888.00 2007-03-05 02:14:56.900 064 18188.70 73.51 52679.94 88888.00 2007-03-05 02:14:57.400 064 18188.63 73.44 52680.03 88888.00 2007-03-05 02:14:57.900 064 18188.68 73.46 52680.11 88888.00 2007-03-05 02:14:58.400 064 18188.58 73.47 52680.05 88888.00 2007-03-05 02:14:58.900 064 18188.59 73.46 52680.03 88888.00 2007-03-05 02:14:59.400 064 18188.71 73.44 52680.12 88888.00 2007-03-05 02:14:59.900 064 18188.77 73.45 52680.09 88888.00 2007-03-05 02:15:00.400 064 18188.73 73.43 52680.02 88888.00 2007-03-05 02:15:00.900 064 18188.68 73.40 52680.02 88888.00 2007-03-05 02:15:01.400 064 18188.68 73.46 52679.96 88888.00 2007-03-05 02:15:01.900 064 18188.70 73.49 52679.93 88888.00 2007-03-05 02:15:02.400 064 18188.59 73.50 52679.92 88888.00 2007-03-05 02:15:02.900 064 18188.45 73.41 52679.96 88888.00 2007-03-05 02:15:03.400 064 18188.39 73.47 52680.04 88888.00 2007-03-05 02:15:03.900 064 18188.44 73.52 52680.08 88888.00 2007-03-05 02:15:04.400 064 18188.51 73.54 52680.12 88888.00 2007-03-05 02:15:04.900 064 18188.57 73.52 52680.16 88888.00 2007-03-05 02:15:05.400 064 18188.52 73.57 52680.16 88888.00 2007-03-05 02:15:05.900 064 18188.61 73.67 52680.15 88888.00 2007-03-05 02:15:06.400 064 18188.55 73.68 52680.14 88888.00 2007-03-05 02:15:06.900 064 18188.43 73.64 52680.20 88888.00 2007-03-05 02:15:07.400 064 18188.41 73.48 52680.27 88888.00 2007-03-05 02:15:07.900 064 18188.48 73.41 52680.28 88888.00 2007-03-05 02:15:08.400 064 18188.48 73.33 52680.22 88888.00 2007-03-05 02:15:08.900 064 18188.49 73.29 52680.17 88888.00 2007-03-05 02:15:09.400 064 18188.48 73.25 52680.08 88888.00 2007-03-05 02:15:09.900 064 18188.37 73.39 52680.02 88888.00 2007-03-05 02:15:10.400 064 18188.49 73.46 52680.08 88888.00 2007-03-05 02:15:10.900 064 18188.52 73.41 52680.12 88888.00 2007-03-05 02:15:11.400 064 18188.55 73.38 52680.16 88888.00 2007-03-05 02:15:11.900 064 18188.44 73.40 52680.09 88888.00 2007-03-05 02:15:12.400 064 18188.35 73.38 52680.11 88888.00 2007-03-05 02:15:12.900 064 18188.43 73.31 52680.08 88888.00 2007-03-05 02:15:13.400 064 18188.50 73.40 52680.00 88888.00 2007-03-05 02:15:13.900 064 18188.52 73.39 52680.04 88888.00 2007-03-05 02:15:14.400 064 18188.72 73.36 52680.00 88888.00 2007-03-05 02:15:14.900 064 18188.67 73.36 52680.03 88888.00 2007-03-05 02:15:15.400 064 18188.62 73.36 52680.07 88888.00 2007-03-05 02:15:15.900 064 18188.60 73.39 52680.03 88888.00 2007-03-05 02:15:16.400 064 18188.50 73.43 52680.07 88888.00 2007-03-05 02:15:16.900 064 18188.55 73.39 52680.09 88888.00 2007-03-05 02:15:17.400 064 18188.49 73.39 52680.08 88888.00 2007-03-05 02:15:17.900 064 18188.52 73.42 52680.02 88888.00 2007-03-05 02:15:18.400 064 18188.50 73.40 52680.07 88888.00 2007-03-05 02:15:18.900 064 18188.49 73.38 52680.05 88888.00 2007-03-05 02:15:19.400 064 18188.46 73.49 52680.15 88888.00 2007-03-05 02:15:19.900 064 18188.48 73.52 52680.11 88888.00 2007-03-05 02:15:20.400 064 18188.58 73.45 52680.11 88888.00 2007-03-05 02:15:20.900 064 18188.54 73.37 52680.17 88888.00 2007-03-05 02:15:21.400 064 18188.50 73.31 52680.15 88888.00 2007-03-05 02:15:21.900 064 18188.43 73.34 52680.19 88888.00 2007-03-05 02:15:22.400 064 18188.38 73.43 52680.14 88888.00 2007-03-05 02:15:22.900 064 18188.39 73.42 52680.23 88888.00 2007-03-05 02:15:23.400 064 18188.44 73.36 52680.22 88888.00 2007-03-05 02:15:23.900 064 18188.45 73.34 52680.17 88888.00 2007-03-05 02:15:24.400 064 18188.41 73.34 52680.11 88888.00 2007-03-05 02:15:24.900 064 18188.39 73.38 52680.14 88888.00 2007-03-05 02:15:25.400 064 18188.35 73.39 52680.24 88888.00 2007-03-05 02:15:25.900 064 18188.49 73.42 52680.23 88888.00 2007-03-05 02:15:26.400 064 18188.59 73.43 52680.10 88888.00 2007-03-05 02:15:26.900 064 18188.60 73.44 52680.11 88888.00 2007-03-05 02:15:27.400 064 18188.49 73.44 52680.01 88888.00 2007-03-05 02:15:27.900 064 18188.46 73.41 52679.93 88888.00 2007-03-05 02:15:28.400 064 18188.50 73.37 52679.91 88888.00 2007-03-05 02:15:28.900 064 18188.49 73.39 52680.03 88888.00 2007-03-05 02:15:29.400 064 18188.36 73.40 52680.11 88888.00 2007-03-05 02:15:29.900 064 18188.39 73.37 52680.05 88888.00 2007-03-05 02:15:30.400 064 18188.41 73.29 52680.04 88888.00 2007-03-05 02:15:30.900 064 18188.34 73.30 52679.98 88888.00 2007-03-05 02:15:31.400 064 18188.35 73.33 52679.97 88888.00 2007-03-05 02:15:31.900 064 18188.32 73.32 52680.08 88888.00 2007-03-05 02:15:32.400 064 18188.41 73.34 52680.10 88888.00 2007-03-05 02:15:32.900 064 18188.43 73.34 52679.94 88888.00 2007-03-05 02:15:33.400 064 18188.50 73.35 52680.00 88888.00 2007-03-05 02:15:33.900 064 18188.43 73.40 52680.07 88888.00 2007-03-05 02:15:34.400 064 18188.50 73.38 52680.09 88888.00 2007-03-05 02:15:34.900 064 18188.50 73.30 52680.10 88888.00 2007-03-05 02:15:35.400 064 18188.44 73.34 52680.09 88888.00 2007-03-05 02:15:35.900 064 18188.46 73.37 52680.12 88888.00 2007-03-05 02:15:36.400 064 18188.43 73.35 52680.14 88888.00 2007-03-05 02:15:36.900 064 18188.43 73.34 52680.17 88888.00 2007-03-05 02:15:37.400 064 18188.51 73.42 52680.12 88888.00 2007-03-05 02:15:37.900 064 18188.46 73.41 52680.10 88888.00 2007-03-05 02:15:38.400 064 18188.41 73.33 52680.01 88888.00 2007-03-05 02:15:38.900 064 18188.41 73.33 52679.94 88888.00 2007-03-05 02:15:39.400 064 18188.43 73.36 52679.98 88888.00 2007-03-05 02:15:39.900 064 18188.47 73.41 52679.99 88888.00 2007-03-05 02:15:40.400 064 18188.55 73.45 52679.93 88888.00 2007-03-05 02:15:40.900 064 18188.50 73.38 52680.07 88888.00 2007-03-05 02:15:41.400 064 18188.50 73.34 52680.03 88888.00 2007-03-05 02:15:41.900 064 18188.51 73.32 52679.98 88888.00 2007-03-05 02:15:42.400 064 18188.45 73.29 52679.97 88888.00 2007-03-05 02:15:42.900 064 18188.43 73.35 52680.09 88888.00 2007-03-05 02:15:43.400 064 18188.48 73.36 52680.08 88888.00 2007-03-05 02:15:43.900 064 18188.43 73.38 52680.14 88888.00 2007-03-05 02:15:44.400 064 18188.44 73.45 52680.19 88888.00 2007-03-05 02:15:44.900 064 18188.37 73.45 52680.21 88888.00 2007-03-05 02:15:45.400 064 18188.50 73.52 52680.14 88888.00 2007-03-05 02:15:45.900 064 18188.43 73.53 52680.09 88888.00 2007-03-05 02:15:46.400 064 18188.47 73.42 52680.11 88888.00 2007-03-05 02:15:46.900 064 18188.55 73.38 52680.10 88888.00 2007-03-05 02:15:47.400 064 18188.36 73.38 52680.11 88888.00 2007-03-05 02:15:47.900 064 18188.43 73.40 52680.01 88888.00 2007-03-05 02:15:48.400 064 18188.49 73.37 52680.07 88888.00 2007-03-05 02:15:48.900 064 18188.52 73.38 52680.08 88888.00 2007-03-05 02:15:49.400 064 18188.47 73.38 52680.15 88888.00 2007-03-05 02:15:49.900 064 18188.45 73.41 52680.11 88888.00 2007-03-05 02:15:50.400 064 18188.38 73.45 52680.07 88888.00 2007-03-05 02:15:50.900 064 18188.29 73.50 52680.21 88888.00 2007-03-05 02:15:51.400 064 18188.28 73.54 52680.23 88888.00 2007-03-05 02:15:51.900 064 18188.38 73.49 52680.17 88888.00 2007-03-05 02:15:52.400 064 18188.38 73.48 52680.14 88888.00 2007-03-05 02:15:52.900 064 18188.43 73.52 52680.13 88888.00 2007-03-05 02:15:53.400 064 18188.56 73.49 52680.07 88888.00 2007-03-05 02:15:53.900 064 18188.55 73.40 52680.07 88888.00 2007-03-05 02:15:54.400 064 18188.50 73.41 52680.14 88888.00 2007-03-05 02:15:54.900 064 18188.50 73.35 52680.09 88888.00 2007-03-05 02:15:55.400 064 18188.39 73.39 52680.11 88888.00 2007-03-05 02:15:55.900 064 18188.52 73.46 52680.11 88888.00 2007-03-05 02:15:56.400 064 18188.61 73.47 52680.08 88888.00 2007-03-05 02:15:56.900 064 18188.74 73.43 52680.12 88888.00 2007-03-05 02:15:57.400 064 18188.67 73.43 52680.30 88888.00 2007-03-05 02:15:57.900 064 18188.48 73.42 52680.25 88888.00 2007-03-05 02:15:58.400 064 18188.51 73.39 52680.09 88888.00 2007-03-05 02:15:58.900 064 18188.67 73.41 52680.09 88888.00 2007-03-05 02:15:59.400 064 18188.70 73.39 52680.16 88888.00 2007-03-05 02:15:59.900 064 18188.56 73.42 52680.16 88888.00 2007-03-05 02:16:00.400 064 18188.54 73.50 52680.12 88888.00 2007-03-05 02:16:00.900 064 18188.63 73.44 52680.21 88888.00 2007-03-05 02:16:01.400 064 18188.59 73.42 52680.22 88888.00 2007-03-05 02:16:01.900 064 18188.54 73.43 52680.20 88888.00 2007-03-05 02:16:02.400 064 18188.48 73.50 52680.19 88888.00 2007-03-05 02:16:02.900 064 18188.48 73.51 52680.22 88888.00 2007-03-05 02:16:03.400 064 18188.51 73.37 52680.26 88888.00 2007-03-05 02:16:03.900 064 18188.56 73.33 52680.25 88888.00 2007-03-05 02:16:04.400 064 18188.69 73.33 52680.28 88888.00 2007-03-05 02:16:04.900 064 18188.73 73.36 52680.36 88888.00 2007-03-05 02:16:05.400 064 18188.61 73.35 52680.39 88888.00 2007-03-05 02:16:05.900 064 18188.61 73.34 52680.34 88888.00 2007-03-05 02:16:06.400 064 18188.65 73.40 52680.25 88888.00 2007-03-05 02:16:06.900 064 18188.68 73.40 52680.26 88888.00 2007-03-05 02:16:07.400 064 18188.66 73.34 52680.36 88888.00 2007-03-05 02:16:07.900 064 18188.56 73.28 52680.39 88888.00 2007-03-05 02:16:08.400 064 18188.63 73.26 52680.32 88888.00 2007-03-05 02:16:08.900 064 18188.59 73.34 52680.32 88888.00 2007-03-05 02:16:09.400 064 18188.59 73.26 52680.33 88888.00 2007-03-05 02:16:09.900 064 18188.57 73.18 52680.33 88888.00 2007-03-05 02:16:10.400 064 18188.69 73.24 52680.31 88888.00 2007-03-05 02:16:10.900 064 18188.73 73.31 52680.25 88888.00 2007-03-05 02:16:11.400 064 18188.61 73.38 52680.28 88888.00 2007-03-05 02:16:11.900 064 18188.68 73.47 52680.32 88888.00 2007-03-05 02:16:12.400 064 18188.78 73.44 52680.37 88888.00 2007-03-05 02:16:12.900 064 18188.79 73.36 52680.35 88888.00 2007-03-05 02:16:13.400 064 18188.70 73.36 52680.33 88888.00 2007-03-05 02:16:13.900 064 18188.72 73.36 52680.24 88888.00 2007-03-05 02:16:14.400 064 18188.79 73.32 52680.19 88888.00 2007-03-05 02:16:14.900 064 18188.80 73.42 52680.11 88888.00 2007-03-05 02:16:15.400 064 18188.83 73.36 52680.02 88888.00 2007-03-05 02:16:15.900 064 18188.87 73.33 52680.02 88888.00 2007-03-05 02:16:16.400 064 18188.84 73.34 52680.08 88888.00 2007-03-05 02:16:16.900 064 18188.78 73.25 52680.05 88888.00 2007-03-05 02:16:17.400 064 18188.82 73.29 52680.09 88888.00 2007-03-05 02:16:17.900 064 18188.84 73.29 52680.15 88888.00 2007-03-05 02:16:18.400 064 18188.81 73.31 52680.15 88888.00 2007-03-05 02:16:18.900 064 18188.82 73.34 52680.19 88888.00 2007-03-05 02:16:19.400 064 18188.88 73.32 52680.27 88888.00 2007-03-05 02:16:19.900 064 18188.90 73.25 52680.28 88888.00 2007-03-05 02:16:20.400 064 18188.95 73.33 52680.20 88888.00 2007-03-05 02:16:20.900 064 18188.95 73.39 52680.10 88888.00 2007-03-05 02:16:21.400 064 18188.96 73.35 52680.11 88888.00 2007-03-05 02:16:21.900 064 18188.89 73.31 52680.14 88888.00 2007-03-05 02:16:22.400 064 18188.87 73.25 52680.25 88888.00 2007-03-05 02:16:22.900 064 18188.87 73.23 52680.25 88888.00 2007-03-05 02:16:23.400 064 18188.85 73.29 52680.27 88888.00 2007-03-05 02:16:23.900 064 18188.84 73.38 52680.34 88888.00 2007-03-05 02:16:24.400 064 18188.89 73.37 52680.32 88888.00 2007-03-05 02:16:24.900 064 18188.93 73.31 52680.23 88888.00 2007-03-05 02:16:25.400 064 18188.94 73.30 52680.33 88888.00 2007-03-05 02:16:25.900 064 18188.84 73.23 52680.34 88888.00 2007-03-05 02:16:26.400 064 18188.83 73.25 52680.27 88888.00 2007-03-05 02:16:26.900 064 18188.80 73.36 52680.27 88888.00 2007-03-05 02:16:27.400 064 18188.85 73.46 52680.34 88888.00 2007-03-05 02:16:27.900 064 18188.82 73.42 52680.27 88888.00 2007-03-05 02:16:28.400 064 18188.82 73.37 52680.39 88888.00 2007-03-05 02:16:28.900 064 18188.82 73.37 52680.40 88888.00 2007-03-05 02:16:29.400 064 18188.85 73.41 52680.34 88888.00 2007-03-05 02:16:29.900 064 18188.85 73.42 52680.34 88888.00 2007-03-05 02:16:30.400 064 18189.01 73.39 52680.35 88888.00 2007-03-05 02:16:30.900 064 18188.99 73.44 52680.33 88888.00 2007-03-05 02:16:31.400 064 18188.91 73.47 52680.35 88888.00 2007-03-05 02:16:31.900 064 18188.94 73.47 52680.33 88888.00 2007-03-05 02:16:32.400 064 18188.84 73.55 52680.30 88888.00 2007-03-05 02:16:32.900 064 18188.74 73.57 52680.31 88888.00 2007-03-05 02:16:33.400 064 18188.83 73.48 52680.35 88888.00 2007-03-05 02:16:33.900 064 18188.70 73.39 52680.44 88888.00 2007-03-05 02:16:34.400 064 18188.80 73.37 52680.45 88888.00 2007-03-05 02:16:34.900 064 18188.92 73.35 52680.26 88888.00 2007-03-05 02:16:35.400 064 18188.80 73.34 52680.35 88888.00 2007-03-05 02:16:35.900 064 18188.84 73.37 52680.44 88888.00 2007-03-05 02:16:36.400 064 18188.92 73.33 52680.42 88888.00 2007-03-05 02:16:36.900 064 18188.93 73.34 52680.34 88888.00 2007-03-05 02:16:37.400 064 18188.74 73.30 52680.31 88888.00 2007-03-05 02:16:37.900 064 18188.68 73.41 52680.37 88888.00 2007-03-05 02:16:38.400 064 18188.73 73.41 52680.43 88888.00 2007-03-05 02:16:38.900 064 18188.71 73.38 52680.49 88888.00 2007-03-05 02:16:39.400 064 18188.79 73.43 52680.56 88888.00 2007-03-05 02:16:39.900 064 18188.78 73.48 52680.54 88888.00 2007-03-05 02:16:40.400 064 18188.71 73.42 52680.43 88888.00 2007-03-05 02:16:40.900 064 18188.82 73.35 52680.33 88888.00 2007-03-05 02:16:41.400 064 18188.94 73.34 52680.38 88888.00 2007-03-05 02:16:41.900 064 18188.98 73.39 52680.50 88888.00 2007-03-05 02:16:42.400 064 18188.88 73.33 52680.55 88888.00 2007-03-05 02:16:42.900 064 18188.84 73.26 52680.45 88888.00 2007-03-05 02:16:43.400 064 18188.94 73.34 52680.38 88888.00 2007-03-05 02:16:43.900 064 18189.03 73.35 52680.37 88888.00 2007-03-05 02:16:44.400 064 18188.99 73.38 52680.32 88888.00 2007-03-05 02:16:44.900 064 18189.04 73.38 52680.33 88888.00 2007-03-05 02:16:45.400 064 18188.95 73.39 52680.42 88888.00 2007-03-05 02:16:45.900 064 18188.92 73.33 52680.48 88888.00 2007-03-05 02:16:46.400 064 18188.91 73.34 52680.54 88888.00 2007-03-05 02:16:46.900 064 18188.98 73.26 52680.50 88888.00 2007-03-05 02:16:47.400 064 18189.01 73.26 52680.35 88888.00 2007-03-05 02:16:47.900 064 18188.94 73.33 52680.37 88888.00 2007-03-05 02:16:48.400 064 18189.04 73.44 52680.33 88888.00 2007-03-05 02:16:48.900 064 18189.08 73.35 52680.27 88888.00 2007-03-05 02:16:49.400 064 18189.17 73.26 52680.34 88888.00 2007-03-05 02:16:49.900 064 18189.08 73.26 52680.37 88888.00 2007-03-05 02:16:50.400 064 18189.09 73.35 52680.37 88888.00 2007-03-05 02:16:50.900 064 18189.13 73.36 52680.42 88888.00 2007-03-05 02:16:51.400 064 18189.06 73.34 52680.43 88888.00 2007-03-05 02:16:51.900 064 18188.98 73.26 52680.48 88888.00 2007-03-05 02:16:52.400 064 18188.98 73.26 52680.58 88888.00 2007-03-05 02:16:52.900 064 18189.06 73.26 52680.60 88888.00 2007-03-05 02:16:53.400 064 18189.13 73.29 52680.51 88888.00 2007-03-05 02:16:53.900 064 18189.12 73.33 52680.46 88888.00 2007-03-05 02:16:54.400 064 18188.99 73.30 52680.43 88888.00 2007-03-05 02:16:54.900 064 18188.99 73.32 52680.32 88888.00 2007-03-05 02:16:55.400 064 18189.11 73.30 52680.42 88888.00 2007-03-05 02:16:55.900 064 18189.10 73.25 52680.51 88888.00 2007-03-05 02:16:56.400 064 18189.05 73.29 52680.51 88888.00 2007-03-05 02:16:56.900 064 18189.03 73.30 52680.52 88888.00 2007-03-05 02:16:57.400 064 18188.92 73.38 52680.52 88888.00 2007-03-05 02:16:57.900 064 18188.91 73.33 52680.47 88888.00 2007-03-05 02:16:58.400 064 18188.94 73.25 52680.47 88888.00 2007-03-05 02:16:58.900 064 18188.90 73.33 52680.54 88888.00 2007-03-05 02:16:59.400 064 18188.93 73.28 52680.55 88888.00 2007-03-05 02:16:59.900 064 18188.99 73.21 52680.54 88888.00 2007-03-05 02:17:00.400 064 18189.09 73.17 52680.51 88888.00 2007-03-05 02:17:00.900 064 18189.02 73.22 52680.40 88888.00 2007-03-05 02:17:01.400 064 18188.98 73.33 52680.34 88888.00 2007-03-05 02:17:01.900 064 18188.92 73.38 52680.34 88888.00 2007-03-05 02:17:02.400 064 18188.89 73.37 52680.40 88888.00 2007-03-05 02:17:02.900 064 18188.89 73.31 52680.44 88888.00 2007-03-05 02:17:03.400 064 18188.96 73.30 52680.49 88888.00 2007-03-05 02:17:03.900 064 18189.06 73.31 52680.55 88888.00 2007-03-05 02:17:04.400 064 18189.06 73.29 52680.46 88888.00 2007-03-05 02:17:04.900 064 18189.13 73.25 52680.48 88888.00 2007-03-05 02:17:05.400 064 18189.10 73.26 52680.49 88888.00 2007-03-05 02:17:05.900 064 18189.03 73.17 52680.51 88888.00 2007-03-05 02:17:06.400 064 18188.96 73.11 52680.49 88888.00 2007-03-05 02:17:06.900 064 18189.09 73.19 52680.45 88888.00 2007-03-05 02:17:07.400 064 18189.10 73.17 52680.49 88888.00 2007-03-05 02:17:07.900 064 18189.08 73.16 52680.38 88888.00 2007-03-05 02:17:08.400 064 18189.11 73.25 52680.32 88888.00 2007-03-05 02:17:08.900 064 18189.11 73.29 52680.32 88888.00 2007-03-05 02:17:09.400 064 18189.04 73.26 52680.27 88888.00 2007-03-05 02:17:09.900 064 18189.10 73.32 52680.30 88888.00 2007-03-05 02:17:10.400 064 18189.10 73.33 52680.17 88888.00 2007-03-05 02:17:10.900 064 18189.16 73.25 52680.12 88888.00 2007-03-05 02:17:11.400 064 18189.17 73.21 52680.19 88888.00 2007-03-05 02:17:11.900 064 18189.09 73.21 52680.23 88888.00 2007-03-05 02:17:12.400 064 18189.10 73.17 52680.36 88888.00 2007-03-05 02:17:12.900 064 18189.17 73.19 52680.36 88888.00 2007-03-05 02:17:13.400 064 18189.21 73.25 52680.40 88888.00 2007-03-05 02:17:13.900 064 18189.24 73.20 52680.33 88888.00 2007-03-05 02:17:14.400 064 18189.33 73.18 52680.28 88888.00 2007-03-05 02:17:14.900 064 18189.27 73.09 52680.36 88888.00 2007-03-05 02:17:15.400 064 18189.21 73.06 52680.37 88888.00 2007-03-05 02:17:15.900 064 18189.14 73.01 52680.33 88888.00 2007-03-05 02:17:16.400 064 18189.25 72.97 52680.24 88888.00 2007-03-05 02:17:16.900 064 18189.27 72.99 52680.22 88888.00 2007-03-05 02:17:17.400 064 18189.28 73.06 52680.17 88888.00 2007-03-05 02:17:17.900 064 18189.19 73.15 52680.12 88888.00 2007-03-05 02:17:18.400 064 18189.16 73.18 52680.16 88888.00 2007-03-05 02:17:18.900 064 18189.09 73.06 52680.21 88888.00 2007-03-05 02:17:19.400 064 18189.04 73.01 52680.12 88888.00 2007-03-05 02:17:19.900 064 18189.03 73.04 52680.10 88888.00 2007-03-05 02:17:20.400 064 18189.14 73.21 52680.08 88888.00 2007-03-05 02:17:20.900 064 18189.13 73.24 52680.09 88888.00 2007-03-05 02:17:21.400 064 18189.19 73.25 52680.21 88888.00 2007-03-05 02:17:21.900 064 18189.14 73.20 52680.32 88888.00 2007-03-05 02:17:22.400 064 18189.10 73.16 52680.31 88888.00 2007-03-05 02:17:22.900 064 18189.09 73.17 52680.26 88888.00 2007-03-05 02:17:23.400 064 18189.12 73.20 52680.26 88888.00 2007-03-05 02:17:23.900 064 18189.01 73.14 52680.30 88888.00 2007-03-05 02:17:24.400 064 18188.96 73.15 52680.30 88888.00 2007-03-05 02:17:24.900 064 18188.91 73.21 52680.26 88888.00 2007-03-05 02:17:25.400 064 18188.93 73.20 52680.28 88888.00 2007-03-05 02:17:25.900 064 18188.94 73.18 52680.25 88888.00 2007-03-05 02:17:26.400 064 18188.93 73.16 52680.24 88888.00 2007-03-05 02:17:26.900 064 18188.94 73.17 52680.26 88888.00 2007-03-05 02:17:27.400 064 18189.03 73.09 52680.27 88888.00 2007-03-05 02:17:27.900 064 18189.15 73.11 52680.39 88888.00 2007-03-05 02:17:28.400 064 18189.12 73.11 52680.42 88888.00 2007-03-05 02:17:28.900 064 18189.03 73.12 52680.37 88888.00 2007-03-05 02:17:29.400 064 18188.98 73.11 52680.34 88888.00 2007-03-05 02:17:29.900 064 18188.93 73.13 52680.32 88888.00 2007-03-05 02:17:30.400 064 18188.96 73.15 52680.25 88888.00 2007-03-05 02:17:30.900 064 18188.94 73.18 52680.31 88888.00 2007-03-05 02:17:31.400 064 18188.80 73.34 52680.21 88888.00 2007-03-05 02:17:31.900 064 18188.85 73.36 52680.26 88888.00 2007-03-05 02:17:32.400 064 18188.93 73.20 52680.37 88888.00 2007-03-05 02:17:32.900 064 18188.99 73.18 52680.36 88888.00 2007-03-05 02:17:33.400 064 18188.94 73.21 52680.27 88888.00 2007-03-05 02:17:33.900 064 18188.87 73.24 52680.16 88888.00 2007-03-05 02:17:34.400 064 18188.98 73.17 52680.12 88888.00 2007-03-05 02:17:34.900 064 18189.03 73.10 52680.13 88888.00 2007-03-05 02:17:35.400 064 18188.95 73.09 52680.05 88888.00 2007-03-05 02:17:35.900 064 18189.15 73.11 52680.13 88888.00 2007-03-05 02:17:36.400 064 18189.21 73.17 52680.11 88888.00 2007-03-05 02:17:36.900 064 18189.08 73.16 52680.03 88888.00 2007-03-05 02:17:37.400 064 18189.20 73.09 52680.10 88888.00 2007-03-05 02:17:37.900 064 18189.25 73.12 52680.09 88888.00 2007-03-05 02:17:38.400 064 18189.21 73.09 52680.11 88888.00 2007-03-05 02:17:38.900 064 18189.12 73.17 52680.11 88888.00 2007-03-05 02:17:39.400 064 18189.15 73.22 52680.09 88888.00 2007-03-05 02:17:39.900 064 18189.12 73.18 52680.11 88888.00 2007-03-05 02:17:40.400 064 18189.15 73.13 52680.09 88888.00 2007-03-05 02:17:40.900 064 18189.22 73.05 52680.16 88888.00 2007-03-05 02:17:41.400 064 18189.23 73.04 52680.28 88888.00 2007-03-05 02:17:41.900 064 18189.06 73.05 52680.22 88888.00 2007-03-05 02:17:42.400 064 18189.02 73.17 52680.22 88888.00 2007-03-05 02:17:42.900 064 18189.09 73.22 52680.15 88888.00 2007-03-05 02:17:43.400 064 18189.09 73.25 52680.03 88888.00 2007-03-05 02:17:43.900 064 18189.14 73.24 52680.08 88888.00 2007-03-05 02:17:44.400 064 18189.13 73.17 52680.22 88888.00 2007-03-05 02:17:44.900 064 18189.12 73.18 52680.30 88888.00 2007-03-05 02:17:45.400 064 18189.05 73.20 52680.33 88888.00 2007-03-05 02:17:45.900 064 18189.06 73.20 52680.31 88888.00 2007-03-05 02:17:46.400 064 18189.13 73.21 52680.34 88888.00 2007-03-05 02:17:46.900 064 18189.13 73.26 52680.35 88888.00 2007-03-05 02:17:47.400 064 18189.05 73.25 52680.36 88888.00 2007-03-05 02:17:47.900 064 18189.00 73.18 52680.23 88888.00 2007-03-05 02:17:48.400 064 18188.99 73.17 52680.09 88888.00 2007-03-05 02:17:48.900 064 18188.96 73.18 52680.02 88888.00 2007-03-05 02:17:49.400 064 18189.02 73.15 52680.03 88888.00 2007-03-05 02:17:49.900 064 18189.02 73.13 52680.02 88888.00 2007-03-05 02:17:50.400 064 18189.02 73.17 52680.14 88888.00 2007-03-05 02:17:50.900 064 18189.02 73.16 52680.16 88888.00 2007-03-05 02:17:51.400 064 18189.02 73.18 52680.21 88888.00 2007-03-05 02:17:51.900 064 18189.02 73.21 52680.15 88888.00 2007-03-05 02:17:52.400 064 18189.05 73.10 52680.19 88888.00 2007-03-05 02:17:52.900 064 18189.10 72.99 52680.23 88888.00 2007-03-05 02:17:53.400 064 18189.15 73.03 52680.28 88888.00 2007-03-05 02:17:53.900 064 18189.20 73.09 52680.21 88888.00 2007-03-05 02:17:54.400 064 18189.27 73.17 52680.07 88888.00 2007-03-05 02:17:54.900 064 18189.10 73.19 52680.09 88888.00 2007-03-05 02:17:55.400 064 18188.95 73.23 52680.15 88888.00 2007-03-05 02:17:55.900 064 18188.94 73.22 52680.09 88888.00 2007-03-05 02:17:56.400 064 18188.98 73.13 52679.96 88888.00 2007-03-05 02:17:56.900 064 18188.94 73.16 52679.98 88888.00 2007-03-05 02:17:57.400 064 18189.10 73.23 52680.01 88888.00 2007-03-05 02:17:57.900 064 18189.12 73.26 52680.05 88888.00 2007-03-05 02:17:58.400 064 18189.14 73.29 52680.05 88888.00 2007-03-05 02:17:58.900 064 18189.16 73.20 52680.10 88888.00 2007-03-05 02:17:59.400 064 18189.16 73.25 52680.07 88888.00 2007-03-05 02:17:59.900 064 18189.08 73.24 52680.04 88888.00 2007-03-05 02:18:00.400 064 18189.04 73.21 52680.12 88888.00 2007-03-05 02:18:00.900 064 18189.14 73.23 52680.11 88888.00 2007-03-05 02:18:01.400 064 18189.24 73.23 52680.15 88888.00 2007-03-05 02:18:01.900 064 18189.19 73.18 52680.17 88888.00 2007-03-05 02:18:02.400 064 18189.21 73.24 52680.16 88888.00 2007-03-05 02:18:02.900 064 18189.31 73.32 52680.16 88888.00 2007-03-05 02:18:03.400 064 18189.30 73.29 52680.23 88888.00 2007-03-05 02:18:03.900 064 18189.24 73.26 52680.30 88888.00 2007-03-05 02:18:04.400 064 18189.24 73.21 52680.14 88888.00 2007-03-05 02:18:04.900 064 18189.37 73.19 52680.17 88888.00 2007-03-05 02:18:05.400 064 18189.34 73.28 52680.21 88888.00 2007-03-05 02:18:05.900 064 18189.26 73.21 52680.26 88888.00 2007-03-05 02:18:06.400 064 18189.21 73.14 52680.23 88888.00 2007-03-05 02:18:06.900 064 18189.41 73.13 52680.17 88888.00 2007-03-05 02:18:07.400 064 18189.44 73.19 52680.12 88888.00 2007-03-05 02:18:07.900 064 18189.41 73.20 52680.08 88888.00 2007-03-05 02:18:08.400 064 18189.38 73.14 52680.02 88888.00 2007-03-05 02:18:08.900 064 18189.42 73.19 52680.05 88888.00 2007-03-05 02:18:09.400 064 18189.47 73.17 52680.21 88888.00 2007-03-05 02:18:09.900 064 18189.45 73.18 52680.27 88888.00 2007-03-05 02:18:10.400 064 18189.42 73.25 52680.17 88888.00 2007-03-05 02:18:10.900 064 18189.52 73.19 52680.11 88888.00 2007-03-05 02:18:11.400 064 18189.60 73.17 52680.19 88888.00 2007-03-05 02:18:11.900 064 18189.64 73.20 52680.12 88888.00 2007-03-05 02:18:12.400 064 18189.56 73.13 52680.17 88888.00 2007-03-05 02:18:12.900 064 18189.39 73.06 52680.12 88888.00 2007-03-05 02:18:13.400 064 18189.43 73.03 52680.23 88888.00 2007-03-05 02:18:13.900 064 18189.31 73.10 52680.28 88888.00 2007-03-05 02:18:14.400 064 18189.35 73.20 52680.27 88888.00 2007-03-05 02:18:14.900 064 18189.42 73.22 52680.22 88888.00 2007-03-05 02:18:15.400 064 18189.39 73.20 52680.22 88888.00 2007-03-05 02:18:15.900 064 18189.42 73.23 52680.22 88888.00 2007-03-05 02:18:16.400 064 18189.49 73.23 52680.17 88888.00 2007-03-05 02:18:16.900 064 18189.49 73.30 52680.09 88888.00 2007-03-05 02:18:17.400 064 18189.46 73.34 52680.05 88888.00 2007-03-05 02:18:17.900 064 18189.33 73.33 52680.19 88888.00 2007-03-05 02:18:18.400 064 18189.32 73.18 52680.19 88888.00 2007-03-05 02:18:18.900 064 18189.37 73.10 52680.22 88888.00 2007-03-05 02:18:19.400 064 18189.33 73.11 52680.12 88888.00 2007-03-05 02:18:19.900 064 18189.33 73.15 52680.14 88888.00 2007-03-05 02:18:20.400 064 18189.31 73.16 52680.20 88888.00 2007-03-05 02:18:20.900 064 18189.45 73.22 52680.17 88888.00 2007-03-05 02:18:21.400 064 18189.49 73.22 52680.20 88888.00 2007-03-05 02:18:21.900 064 18189.46 73.10 52680.21 88888.00 2007-03-05 02:18:22.400 064 18189.43 73.20 52680.15 88888.00 2007-03-05 02:18:22.900 064 18189.41 73.19 52680.21 88888.00 2007-03-05 02:18:23.400 064 18189.44 73.07 52680.22 88888.00 2007-03-05 02:18:23.900 064 18189.48 73.09 52680.20 88888.00 2007-03-05 02:18:24.400 064 18189.54 73.13 52680.17 88888.00 2007-03-05 02:18:24.900 064 18189.54 73.22 52680.14 88888.00 2007-03-05 02:18:25.400 064 18189.52 73.12 52680.19 88888.00 2007-03-05 02:18:25.900 064 18189.55 73.17 52680.19 88888.00 2007-03-05 02:18:26.400 064 18189.52 73.24 52680.14 88888.00 2007-03-05 02:18:26.900 064 18189.47 73.19 52680.21 88888.00 2007-03-05 02:18:27.400 064 18189.45 73.34 52680.15 88888.00 2007-03-05 02:18:27.900 064 18189.44 73.21 52680.13 88888.00 2007-03-05 02:18:28.400 064 18189.47 73.16 52680.09 88888.00 2007-03-05 02:18:28.900 064 18189.56 73.23 52680.20 88888.00 2007-03-05 02:18:29.400 064 18189.54 73.18 52680.24 88888.00 2007-03-05 02:18:29.900 064 18189.53 73.14 52680.20 88888.00 2007-03-05 02:18:30.400 064 18189.54 73.19 52680.08 88888.00 2007-03-05 02:18:30.900 064 18189.43 73.12 52680.17 88888.00 2007-03-05 02:18:31.400 064 18189.47 73.14 52680.20 88888.00 2007-03-05 02:18:31.900 064 18189.49 73.13 52680.16 88888.00 2007-03-05 02:18:32.400 064 18189.36 73.16 52680.16 88888.00 2007-03-05 02:18:32.900 064 18189.30 73.15 52680.17 88888.00 2007-03-05 02:18:33.400 064 18189.27 73.12 52680.10 88888.00 2007-03-05 02:18:33.900 064 18189.34 73.10 52680.11 88888.00 2007-03-05 02:18:34.400 064 18189.37 73.15 52680.26 88888.00 2007-03-05 02:18:34.900 064 18189.22 73.18 52680.19 88888.00 2007-03-05 02:18:35.400 064 18189.30 73.14 52680.17 88888.00 2007-03-05 02:18:35.900 064 18189.26 73.10 52680.23 88888.00 2007-03-05 02:18:36.400 064 18189.39 73.09 52680.24 88888.00 2007-03-05 02:18:36.900 064 18189.32 73.03 52680.19 88888.00 2007-03-05 02:18:37.400 064 18189.30 73.01 52680.25 88888.00 2007-03-05 02:18:37.900 064 18189.45 73.06 52680.33 88888.00 2007-03-05 02:18:38.400 064 18189.46 73.15 52680.27 88888.00 2007-03-05 02:18:38.900 064 18189.27 73.17 52680.16 88888.00 2007-03-05 02:18:39.400 064 18189.30 73.13 52680.21 88888.00 2007-03-05 02:18:39.900 064 18189.31 73.14 52680.37 88888.00 2007-03-05 02:18:40.400 064 18189.37 73.10 52680.26 88888.00 2007-03-05 02:18:40.900 064 18189.33 73.11 52680.26 88888.00 2007-03-05 02:18:41.400 064 18189.26 73.04 52680.28 88888.00 2007-03-05 02:18:41.900 064 18189.26 73.09 52680.20 88888.00 2007-03-05 02:18:42.400 064 18189.33 73.07 52680.19 88888.00 2007-03-05 02:18:42.900 064 18189.37 73.05 52680.12 88888.00 2007-03-05 02:18:43.400 064 18189.43 73.13 52680.05 88888.00 2007-03-05 02:18:43.900 064 18189.43 73.21 52680.15 88888.00 2007-03-05 02:18:44.400 064 18189.48 73.14 52680.11 88888.00 2007-03-05 02:18:44.900 064 18189.54 73.13 52680.10 88888.00 2007-03-05 02:18:45.400 064 18189.48 73.12 52680.21 88888.00 2007-03-05 02:18:45.900 064 18189.50 73.03 52680.25 88888.00 2007-03-05 02:18:46.400 064 18189.47 73.07 52680.17 88888.00 2007-03-05 02:18:46.900 064 18189.54 73.17 52680.17 88888.00 2007-03-05 02:18:47.400 064 18189.63 73.15 52680.15 88888.00 2007-03-05 02:18:47.900 064 18189.53 73.16 52680.16 88888.00 2007-03-05 02:18:48.400 064 18189.60 73.14 52680.10 88888.00 2007-03-05 02:18:48.900 064 18189.67 73.10 52680.14 88888.00 2007-03-05 02:18:49.400 064 18189.65 73.12 52680.07 88888.00 2007-03-05 02:18:49.900 064 18189.58 73.12 52680.11 88888.00 2007-03-05 02:18:50.400 064 18189.66 73.14 52680.11 88888.00 2007-03-05 02:18:50.900 064 18189.64 73.09 52680.11 88888.00 2007-03-05 02:18:51.400 064 18189.60 73.05 52680.08 88888.00 2007-03-05 02:18:51.900 064 18189.54 73.06 52680.15 88888.00 2007-03-05 02:18:52.400 064 18189.44 73.01 52680.22 88888.00 2007-03-05 02:18:52.900 064 18189.52 72.96 52680.21 88888.00 2007-03-05 02:18:53.400 064 18189.70 73.04 52680.14 88888.00 2007-03-05 02:18:53.900 064 18189.71 73.06 52680.12 88888.00 2007-03-05 02:18:54.397 064 18189.58 73.05 52680.01 88888.00 2007-03-05 02:18:54.907 064 18189.59 72.97 52680.02 88888.00 2007-03-05 02:18:55.407 064 18189.70 72.98 52680.04 88888.00 2007-03-05 02:18:55.907 064 18189.65 72.92 52680.01 88888.00 2007-03-05 02:18:56.407 064 18189.65 72.98 52680.03 88888.00 2007-03-05 02:18:56.907 064 18189.53 73.02 52680.11 88888.00 2007-03-05 02:18:57.407 064 18189.53 73.10 52680.13 88888.00 2007-03-05 02:18:57.907 064 18189.52 73.13 52680.09 88888.00 2007-03-05 02:18:58.407 064 18189.59 73.07 52680.05 88888.00 2007-03-05 02:18:58.907 064 18189.48 72.98 52680.09 88888.00 2007-03-05 02:18:59.407 064 18189.55 73.07 52680.02 88888.00 2007-03-05 02:18:59.907 064 18189.54 73.10 52680.03 88888.00 2007-03-05 02:19:00.407 064 18189.44 73.09 52680.12 88888.00 2007-03-05 02:19:00.907 064 18189.41 73.02 52680.09 88888.00 2007-03-05 02:19:01.407 064 18189.52 72.95 52680.07 88888.00 2007-03-05 02:19:01.907 064 18189.49 72.97 52680.01 88888.00 2007-03-05 02:19:02.407 064 18189.56 73.06 52680.12 88888.00 2007-03-05 02:19:02.907 064 18189.54 73.03 52680.11 88888.00 2007-03-05 02:19:03.407 064 18189.52 73.01 52680.19 88888.00 2007-03-05 02:19:03.907 064 18189.55 72.99 52680.24 88888.00 2007-03-05 02:19:04.407 064 18189.56 72.98 52680.17 88888.00 2007-03-05 02:19:04.907 064 18189.71 72.92 52680.10 88888.00 2007-03-05 02:19:05.407 064 18189.77 72.86 52680.00 88888.00 2007-03-05 02:19:05.907 064 18189.66 72.85 52680.03 88888.00 2007-03-05 02:19:06.407 064 18189.86 72.82 52679.94 88888.00 2007-03-05 02:19:06.907 064 18189.79 72.92 52679.94 88888.00 2007-03-05 02:19:07.407 064 18189.66 72.95 52680.00 88888.00 2007-03-05 02:19:07.907 064 18189.57 72.92 52680.05 88888.00 2007-03-05 02:19:08.407 064 18189.69 72.92 52679.97 88888.00 2007-03-05 02:19:08.907 064 18189.67 72.94 52679.98 88888.00 2007-03-05 02:19:09.407 064 18189.80 72.89 52679.92 88888.00 2007-03-05 02:19:09.907 064 18189.77 72.92 52679.98 88888.00 2007-03-05 02:19:10.407 064 18189.64 72.94 52680.09 88888.00 2007-03-05 02:19:10.907 064 18189.58 72.92 52680.09 88888.00 2007-03-05 02:19:11.407 064 18189.57 72.95 52680.17 88888.00 2007-03-05 02:19:11.907 064 18189.65 72.92 52680.24 88888.00 2007-03-05 02:19:12.407 064 18189.63 72.96 52680.28 88888.00 2007-03-05 02:19:12.907 064 18189.63 72.95 52680.23 88888.00 2007-03-05 02:19:13.407 064 18189.65 72.96 52680.24 88888.00 2007-03-05 02:19:13.907 064 18189.76 73.01 52680.30 88888.00 2007-03-05 02:19:14.407 064 18189.69 72.97 52680.30 88888.00 2007-03-05 02:19:14.907 064 18189.53 72.94 52680.31 88888.00 2007-03-05 02:19:15.407 064 18189.39 72.92 52680.33 88888.00 2007-03-05 02:19:15.907 064 18189.43 72.88 52680.34 88888.00 2007-03-05 02:19:16.407 064 18189.42 72.85 52680.37 88888.00 2007-03-05 02:19:16.907 064 18189.38 72.87 52680.28 88888.00 2007-03-05 02:19:17.407 064 18189.46 72.91 52680.12 88888.00 2007-03-05 02:19:17.907 064 18189.57 72.96 52680.37 88888.00 2007-03-05 02:19:18.407 064 18189.50 72.98 52680.44 88888.00 2007-03-05 02:19:18.907 064 18189.48 72.96 52680.28 88888.00 2007-03-05 02:19:19.407 064 18189.44 72.96 52680.21 88888.00 2007-03-05 02:19:19.907 064 18189.42 72.99 52680.26 88888.00 2007-03-05 02:19:20.407 064 18189.34 72.98 52680.32 88888.00 2007-03-05 02:19:20.907 064 18189.47 73.07 52680.28 88888.00 2007-03-05 02:19:21.407 064 18189.54 73.07 52680.31 88888.00 2007-03-05 02:19:21.907 064 18189.47 73.03 52680.24 88888.00 2007-03-05 02:19:22.407 064 18189.49 73.00 52680.17 88888.00 2007-03-05 02:19:22.907 064 18189.49 72.99 52680.21 88888.00 2007-03-05 02:19:23.407 064 18189.46 72.91 52680.20 88888.00 2007-03-05 02:19:23.907 064 18189.45 72.87 52680.13 88888.00 2007-03-05 02:19:24.407 064 18189.58 72.91 52680.15 88888.00 2007-03-05 02:19:24.907 064 18189.58 72.89 52680.13 88888.00 2007-03-05 02:19:25.407 064 18189.66 72.91 52680.20 88888.00 2007-03-05 02:19:25.907 064 18189.68 72.88 52680.20 88888.00 2007-03-05 02:19:26.407 064 18189.74 72.79 52680.25 88888.00 2007-03-05 02:19:26.907 064 18189.76 72.78 52680.16 88888.00 2007-03-05 02:19:27.407 064 18189.65 72.84 52680.05 88888.00 2007-03-05 02:19:27.907 064 18189.80 72.85 52680.03 88888.00 2007-03-05 02:19:28.407 064 18189.71 72.91 52680.15 88888.00 2007-03-05 02:19:28.907 064 18189.60 72.86 52680.11 88888.00 2007-03-05 02:19:29.407 064 18189.63 72.76 52680.16 88888.00 2007-03-05 02:19:29.907 064 18189.75 72.85 52680.21 88888.00 2007-03-05 02:19:30.407 064 18189.75 72.88 52680.30 88888.00 2007-03-05 02:19:30.907 064 18189.71 72.81 52680.34 88888.00 2007-03-05 02:19:31.407 064 18189.71 72.83 52680.21 88888.00 2007-03-05 02:19:31.907 064 18189.79 72.89 52680.19 88888.00 2007-03-05 02:19:32.407 064 18189.86 72.88 52680.22 88888.00 2007-03-05 02:19:32.907 064 18189.65 72.87 52680.10 88888.00 2007-03-05 02:19:33.407 064 18189.56 72.85 52680.16 88888.00 2007-03-05 02:19:33.907 064 18189.57 72.85 52680.26 88888.00 2007-03-05 02:19:34.407 064 18189.69 72.85 52680.21 88888.00 2007-03-05 02:19:34.907 064 18189.72 72.85 52680.36 88888.00 2007-03-05 02:19:35.407 064 18189.72 72.87 52680.47 88888.00 2007-03-05 02:19:35.907 064 18189.57 72.88 52680.45 88888.00 2007-03-05 02:19:36.407 064 18189.50 72.80 52680.28 88888.00 2007-03-05 02:19:36.907 064 18189.58 72.79 52680.28 88888.00 2007-03-05 02:19:37.407 064 18189.71 72.84 52680.27 88888.00 2007-03-05 02:19:37.907 064 18189.57 72.92 52680.22 88888.00 2007-03-05 02:19:38.407 064 18189.71 72.99 52680.17 88888.00 2007-03-05 02:19:38.907 064 18189.78 72.89 52680.14 88888.00 2007-03-05 02:19:39.407 064 18189.65 72.82 52680.03 88888.00 2007-03-05 02:19:39.907 064 18189.74 72.86 52680.07 88888.00 2007-03-05 02:19:40.407 064 18189.71 72.89 52680.11 88888.00 2007-03-05 02:19:40.907 064 18189.52 72.90 52680.11 88888.00 2007-03-05 02:19:41.407 064 18189.45 72.89 52680.08 88888.00 2007-03-05 02:19:41.907 064 18189.42 72.86 52680.03 88888.00 2007-03-05 02:19:42.407 064 18189.44 72.78 52680.02 88888.00 2007-03-05 02:19:42.907 064 18189.26 72.76 52679.94 88888.00 2007-03-05 02:19:43.407 064 18189.33 72.79 52679.98 88888.00 2007-03-05 02:19:43.907 064 18189.38 72.78 52680.00 88888.00 2007-03-05 02:19:44.407 064 18189.39 72.74 52680.01 88888.00 2007-03-05 02:19:44.907 064 18189.44 72.73 52679.98 88888.00 2007-03-05 02:19:45.407 064 18189.56 72.81 52679.91 88888.00 2007-03-05 02:19:45.907 064 18189.58 72.81 52680.00 88888.00 2007-03-05 02:19:46.407 064 18189.65 72.86 52680.01 88888.00 2007-03-05 02:19:46.907 064 18189.56 72.89 52680.01 88888.00 2007-03-05 02:19:47.407 064 18189.53 72.83 52680.05 88888.00 2007-03-05 02:19:47.907 064 18189.42 72.84 52680.04 88888.00 2007-03-05 02:19:48.407 064 18189.42 72.91 52680.08 88888.00 2007-03-05 02:19:48.907 064 18189.36 72.94 52680.11 88888.00 2007-03-05 02:19:49.407 064 18189.44 72.88 52680.17 88888.00 2007-03-05 02:19:49.907 064 18189.60 72.88 52680.23 88888.00 2007-03-05 02:19:50.407 064 18189.61 72.84 52680.25 88888.00 2007-03-05 02:19:50.907 064 18189.60 72.76 52680.19 88888.00 2007-03-05 02:19:51.407 064 18189.68 72.79 52680.11 88888.00 2007-03-05 02:19:51.907 064 18189.58 72.78 52680.15 88888.00 2007-03-05 02:19:52.407 064 18189.54 72.76 52680.24 88888.00 2007-03-05 02:19:52.907 064 18189.60 72.77 52680.25 88888.00 2007-03-05 02:19:53.407 064 18189.57 72.76 52680.17 88888.00 2007-03-05 02:19:53.907 064 18189.60 72.72 52680.09 88888.00 2007-03-05 02:19:54.407 064 18189.55 72.72 52680.16 88888.00 2007-03-05 02:19:54.907 064 18189.66 72.75 52680.19 88888.00 2007-03-05 02:19:55.407 064 18189.68 72.76 52680.14 88888.00 2007-03-05 02:19:55.907 064 18189.59 72.75 52680.09 88888.00 2007-03-05 02:19:56.407 064 18189.53 72.84 52680.12 88888.00 2007-03-05 02:19:56.907 064 18189.54 72.75 52680.04 88888.00 2007-03-05 02:19:57.407 064 18189.49 72.71 52680.05 88888.00 2007-03-05 02:19:57.907 064 18189.56 72.82 52680.15 88888.00 2007-03-05 02:19:58.407 064 18189.48 72.87 52680.23 88888.00 2007-03-05 02:19:58.907 064 18189.60 72.85 52680.15 88888.00 2007-03-05 02:19:59.407 064 18189.77 72.83 52680.16 88888.00 2007-03-05 02:19:59.907 064 18189.85 72.80 52680.16 88888.00 2007-03-05 02:20:00.407 064 18189.82 72.88 52680.14 88888.00 2007-03-05 02:20:00.907 064 18189.78 73.01 52680.11 88888.00 2007-03-05 02:20:01.407 064 18189.75 72.97 52680.09 88888.00 2007-03-05 02:20:01.907 064 18189.72 72.88 52680.12 88888.00 2007-03-05 02:20:02.407 064 18189.82 72.82 52680.13 88888.00 2007-03-05 02:20:02.907 064 18189.76 72.85 52680.13 88888.00 2007-03-05 02:20:03.407 064 18189.82 72.86 52680.09 88888.00 2007-03-05 02:20:03.907 064 18189.74 72.76 52680.14 88888.00 2007-03-05 02:20:04.407 064 18189.60 72.73 52680.08 88888.00 2007-03-05 02:20:04.907 064 18189.95 72.74 52680.07 88888.00 2007-03-05 02:20:05.407 064 18190.01 72.76 52680.14 88888.00 2007-03-05 02:20:05.907 064 18189.74 72.81 52680.16 88888.00 2007-03-05 02:20:06.407 064 18189.76 72.71 52680.12 88888.00 2007-03-05 02:20:06.907 064 18189.72 72.79 52680.19 88888.00 2007-03-05 02:20:07.407 064 18189.70 72.92 52680.13 88888.00 2007-03-05 02:20:07.907 064 18189.72 72.92 52680.17 88888.00 2007-03-05 02:20:08.407 064 18189.65 72.90 52680.19 88888.00 2007-03-05 02:20:08.907 064 18189.75 72.94 52680.12 88888.00 2007-03-05 02:20:09.407 064 18189.76 72.96 52680.15 88888.00 2007-03-05 02:20:09.907 064 18189.70 72.94 52680.12 88888.00 2007-03-05 02:20:10.407 064 18189.75 72.81 52680.02 88888.00 2007-03-05 02:20:10.907 064 18189.81 72.74 52680.09 88888.00 2007-03-05 02:20:11.407 064 18189.85 72.71 52680.07 88888.00 2007-03-05 02:20:11.907 064 18189.87 72.72 52680.09 88888.00 2007-03-05 02:20:12.407 064 18189.79 72.77 52680.00 88888.00 2007-03-05 02:20:12.907 064 18189.74 72.86 52679.99 88888.00 2007-03-05 02:20:13.407 064 18189.63 72.89 52679.99 88888.00 2007-03-05 02:20:13.907 064 18189.60 72.89 52680.00 88888.00 2007-03-05 02:20:14.407 064 18189.75 72.89 52679.93 88888.00 2007-03-05 02:20:14.907 064 18189.69 72.87 52679.99 88888.00 2007-03-05 02:20:15.407 064 18189.72 72.82 52679.99 88888.00 2007-03-05 02:20:15.907 064 18189.80 72.83 52679.90 88888.00 2007-03-05 02:20:16.407 064 18189.70 72.88 52679.91 88888.00 2007-03-05 02:20:16.907 064 18189.81 72.91 52679.80 88888.00 2007-03-05 02:20:17.407 064 18189.63 72.86 52679.86 88888.00 2007-03-05 02:20:17.907 064 18189.69 72.80 52679.82 88888.00 2007-03-05 02:20:18.407 064 18189.76 72.78 52679.81 88888.00 2007-03-05 02:20:18.907 064 18189.81 72.74 52679.76 88888.00 2007-03-05 02:20:19.407 064 18189.78 72.76 52679.79 88888.00 2007-03-05 02:20:19.907 064 18189.85 72.77 52679.80 88888.00 2007-03-05 02:20:20.407 064 18189.89 72.76 52679.80 88888.00 2007-03-05 02:20:20.907 064 18189.82 72.76 52679.75 88888.00 2007-03-05 02:20:21.407 064 18189.81 72.85 52679.64 88888.00 2007-03-05 02:20:21.907 064 18189.79 72.80 52679.62 88888.00 2007-03-05 02:20:22.407 064 18189.76 72.75 52679.76 88888.00 2007-03-05 02:20:22.907 064 18189.81 72.76 52679.89 88888.00 2007-03-05 02:20:23.407 064 18189.78 72.84 52679.98 88888.00 2007-03-05 02:20:23.907 064 18189.69 72.82 52680.02 88888.00 2007-03-05 02:20:24.407 064 18189.59 72.92 52680.03 88888.00 2007-03-05 02:20:24.907 064 18189.57 72.88 52679.93 88888.00 2007-03-05 02:20:25.407 064 18189.59 72.76 52679.96 88888.00 2007-03-05 02:20:25.907 064 18189.59 72.66 52679.93 88888.00 2007-03-05 02:20:26.407 064 18189.47 72.67 52679.81 88888.00 2007-03-05 02:20:26.907 064 18189.52 72.66 52679.88 88888.00 2007-03-05 02:20:27.407 064 18189.65 72.67 52679.90 88888.00 2007-03-05 02:20:27.907 064 18189.72 72.66 52679.84 88888.00 2007-03-05 02:20:28.407 064 18189.63 72.59 52679.87 88888.00 2007-03-05 02:20:28.907 064 18189.63 72.50 52679.97 88888.00 2007-03-05 02:20:29.407 064 18189.71 72.54 52679.91 88888.00 2007-03-05 02:20:29.907 064 18189.82 72.63 52679.87 88888.00 2007-03-05 02:20:30.407 064 18189.88 72.68 52679.96 88888.00 2007-03-05 02:20:30.907 064 18189.75 72.67 52680.05 88888.00 2007-03-05 02:20:31.407 064 18189.86 72.69 52680.04 88888.00 2007-03-05 02:20:31.907 064 18189.79 72.70 52680.01 88888.00 2007-03-05 02:20:32.407 064 18189.64 72.71 52679.99 88888.00 2007-03-05 02:20:32.907 064 18189.68 72.78 52680.02 88888.00 2007-03-05 02:20:33.407 064 18189.68 72.79 52680.01 88888.00 2007-03-05 02:20:33.907 064 18189.78 72.81 52679.93 88888.00 2007-03-05 02:20:34.407 064 18189.74 72.76 52679.94 88888.00 2007-03-05 02:20:34.907 064 18189.78 72.86 52679.99 88888.00 2007-03-05 02:20:35.407 064 18189.87 72.88 52680.04 88888.00 2007-03-05 02:20:35.907 064 18189.85 72.84 52680.07 88888.00 2007-03-05 02:20:36.407 064 18189.86 72.78 52679.98 88888.00 2007-03-05 02:20:36.907 064 18189.95 72.75 52679.98 88888.00 2007-03-05 02:20:37.407 064 18190.06 72.68 52679.99 88888.00 2007-03-05 02:20:37.907 064 18190.13 72.69 52679.93 88888.00 2007-03-05 02:20:38.407 064 18190.09 72.79 52679.86 88888.00 2007-03-05 02:20:38.907 064 18190.15 72.80 52679.89 88888.00 2007-03-05 02:20:39.407 064 18190.02 72.78 52679.81 88888.00 2007-03-05 02:20:39.907 064 18189.92 72.75 52679.89 88888.00 2007-03-05 02:20:40.407 064 18190.04 72.73 52679.99 88888.00 2007-03-05 02:20:40.907 064 18189.96 72.67 52680.01 88888.00 2007-03-05 02:20:41.407 064 18189.96 72.62 52679.98 88888.00 2007-03-05 02:20:41.907 064 18189.85 72.65 52679.86 88888.00 2007-03-05 02:20:42.407 064 18189.80 72.72 52679.81 88888.00 2007-03-05 02:20:42.907 064 18189.69 72.67 52679.86 88888.00 2007-03-05 02:20:43.407 064 18189.67 72.62 52679.89 88888.00 2007-03-05 02:20:43.907 064 18189.85 72.73 52679.81 88888.00 2007-03-05 02:20:44.407 064 18189.95 72.76 52679.78 88888.00 2007-03-05 02:20:44.907 064 18189.91 72.69 52679.91 88888.00 2007-03-05 02:20:45.407 064 18189.85 72.78 52679.86 88888.00 2007-03-05 02:20:45.907 064 18189.91 72.78 52679.84 88888.00 2007-03-05 02:20:46.407 064 18189.85 72.77 52679.92 88888.00 2007-03-05 02:20:46.907 064 18189.77 72.77 52679.94 88888.00 2007-03-05 02:20:47.407 064 18189.78 72.73 52679.99 88888.00 2007-03-05 02:20:47.907 064 18189.79 72.63 52679.91 88888.00 2007-03-05 02:20:48.407 064 18189.86 72.57 52679.81 88888.00 2007-03-05 02:20:48.907 064 18189.86 72.61 52679.73 88888.00 2007-03-05 02:20:49.407 064 18189.85 72.64 52679.76 88888.00 2007-03-05 02:20:49.907 064 18189.80 72.73 52679.79 88888.00 2007-03-05 02:20:50.407 064 18189.80 72.68 52679.80 88888.00 2007-03-05 02:20:50.907 064 18189.80 72.67 52680.00 88888.00 2007-03-05 02:20:51.407 064 18189.90 72.72 52679.91 88888.00 2007-03-05 02:20:51.907 064 18189.88 72.76 52679.79 88888.00 2007-03-05 02:20:52.407 064 18189.85 72.76 52679.87 88888.00 2007-03-05 02:20:52.907 064 18189.84 72.75 52679.78 88888.00 2007-03-05 02:20:53.407 064 18189.91 72.79 52679.75 88888.00 2007-03-05 02:20:53.907 064 18189.89 72.67 52679.66 88888.00 2007-03-05 02:20:54.407 064 18189.79 72.79 52679.63 88888.00 2007-03-05 02:20:54.907 064 18189.74 72.82 52679.67 88888.00 2007-03-05 02:20:55.407 064 18189.95 72.74 52679.68 88888.00 2007-03-05 02:20:55.907 064 18190.08 72.68 52679.75 88888.00 2007-03-05 02:20:56.407 064 18190.04 72.67 52679.67 88888.00 2007-03-05 02:20:56.907 064 18189.89 72.67 52679.79 88888.00 2007-03-05 02:20:57.407 064 18189.77 72.70 52679.84 88888.00 2007-03-05 02:20:57.907 064 18189.77 72.77 52679.89 88888.00 2007-03-05 02:20:58.407 064 18189.87 72.78 52679.93 88888.00 2007-03-05 02:20:58.907 064 18189.79 72.77 52679.90 88888.00 2007-03-05 02:20:59.407 064 18189.72 72.77 52679.92 88888.00 2007-03-05 02:20:59.907 064 18189.80 72.78 52679.92 88888.00 2007-03-05 02:21:00.407 064 18189.93 72.82 52679.96 88888.00 2007-03-05 02:21:00.907 064 18189.89 72.83 52679.92 88888.00 2007-03-05 02:21:01.407 064 18189.90 72.77 52679.90 88888.00 2007-03-05 02:21:01.907 064 18189.89 72.72 52679.82 88888.00 2007-03-05 02:21:02.407 064 18189.85 72.71 52679.77 88888.00 2007-03-05 02:21:02.907 064 18189.80 72.73 52679.77 88888.00 2007-03-05 02:21:03.407 064 18189.92 72.66 52679.92 88888.00 2007-03-05 02:21:03.907 064 18190.02 72.62 52679.94 88888.00 2007-03-05 02:21:04.407 064 18189.90 72.57 52679.78 88888.00 2007-03-05 02:21:04.907 064 18189.77 72.56 52679.72 88888.00 2007-03-05 02:21:05.407 064 18189.75 72.53 52679.75 88888.00 2007-03-05 02:21:05.907 064 18189.82 72.53 52679.78 88888.00 2007-03-05 02:21:06.407 064 18189.87 72.58 52679.81 88888.00 2007-03-05 02:21:06.907 064 18189.79 72.53 52679.84 88888.00 2007-03-05 02:21:07.407 064 18189.82 72.53 52679.80 88888.00 2007-03-05 02:21:07.907 064 18189.81 72.56 52679.86 88888.00 2007-03-05 02:21:08.407 064 18189.80 72.55 52679.88 88888.00 2007-03-05 02:21:08.907 064 18189.79 72.54 52679.87 88888.00 2007-03-05 02:21:09.407 064 18189.95 72.56 52679.89 88888.00 2007-03-05 02:21:09.907 064 18189.98 72.53 52679.85 88888.00 2007-03-05 02:21:10.407 064 18189.76 72.53 52679.88 88888.00 2007-03-05 02:21:10.907 064 18189.70 72.53 52679.97 88888.00 2007-03-05 02:21:11.407 064 18189.85 72.50 52679.90 88888.00 2007-03-05 02:21:11.907 064 18189.82 72.52 52679.85 88888.00 2007-03-05 02:21:12.407 064 18189.76 72.53 52679.77 88888.00 2007-03-05 02:21:12.907 064 18189.84 72.56 52679.78 88888.00 2007-03-05 02:21:13.407 064 18189.98 72.54 52679.78 88888.00 2007-03-05 02:21:13.907 064 18189.82 72.57 52679.85 88888.00 2007-03-05 02:21:14.407 064 18189.81 72.62 52679.81 88888.00 2007-03-05 02:21:14.907 064 18189.81 72.59 52679.77 88888.00 2007-03-05 02:21:15.407 064 18189.81 72.59 52679.76 88888.00 2007-03-05 02:21:15.907 064 18189.86 72.54 52679.77 88888.00 2007-03-05 02:21:16.407 064 18189.96 72.47 52679.87 88888.00 2007-03-05 02:21:16.907 064 18189.93 72.49 52679.87 88888.00 2007-03-05 02:21:17.407 064 18189.87 72.45 52679.99 88888.00 2007-03-05 02:21:17.907 064 18189.76 72.42 52679.91 88888.00 2007-03-05 02:21:18.407 064 18189.93 72.45 52679.90 88888.00 2007-03-05 02:21:18.907 064 18189.96 72.47 52679.89 88888.00 2007-03-05 02:21:19.407 064 18189.84 72.48 52679.86 88888.00 2007-03-05 02:21:19.907 064 18189.82 72.42 52679.86 88888.00 2007-03-05 02:21:20.407 064 18189.89 72.37 52679.88 88888.00 2007-03-05 02:21:20.907 064 18189.86 72.38 52679.89 88888.00 2007-03-05 02:21:21.407 064 18189.77 72.42 52679.87 88888.00 2007-03-05 02:21:21.907 064 18189.88 72.40 52679.81 88888.00 2007-03-05 02:21:22.407 064 18189.87 72.46 52679.80 88888.00 2007-03-05 02:21:22.907 064 18189.86 72.45 52679.79 88888.00 2007-03-05 02:21:23.407 064 18189.86 72.44 52679.76 88888.00 2007-03-05 02:21:23.907 064 18189.90 72.49 52679.73 88888.00 2007-03-05 02:21:24.407 064 18189.75 72.54 52679.84 88888.00 2007-03-05 02:21:24.907 064 18189.68 72.54 52679.78 88888.00 2007-03-05 02:21:25.407 064 18189.80 72.46 52679.76 88888.00 2007-03-05 02:21:25.907 064 18189.82 72.50 52679.78 88888.00 2007-03-05 02:21:26.407 064 18189.86 72.53 52679.81 88888.00 2007-03-05 02:21:26.907 064 18189.82 72.52 52679.81 88888.00 2007-03-05 02:21:27.407 064 18189.77 72.54 52679.76 88888.00 2007-03-05 02:21:27.907 064 18189.78 72.47 52679.66 88888.00 2007-03-05 02:21:28.407 064 18189.92 72.43 52679.79 88888.00 2007-03-05 02:21:28.907 064 18189.82 72.37 52679.72 88888.00 2007-03-05 02:21:29.407 064 18189.75 72.33 52679.65 88888.00 2007-03-05 02:21:29.907 064 18189.91 72.42 52679.64 88888.00 2007-03-05 02:21:30.407 064 18190.03 72.43 52679.75 88888.00 2007-03-05 02:21:30.907 064 18189.95 72.48 52679.65 88888.00 2007-03-05 02:21:31.407 064 18189.91 72.41 52679.78 88888.00 2007-03-05 02:21:31.907 064 18189.80 72.41 52679.86 88888.00 2007-03-05 02:21:32.407 064 18189.78 72.38 52679.78 88888.00 2007-03-05 02:21:32.907 064 18189.74 72.36 52679.81 88888.00 2007-03-05 02:21:33.407 064 18189.86 72.41 52679.87 88888.00 2007-03-05 02:21:33.907 064 18189.91 72.47 52679.88 88888.00 2007-03-05 02:21:34.407 064 18189.91 72.50 52679.73 88888.00 2007-03-05 02:21:34.907 064 18190.22 72.39 52679.66 88888.00 2007-03-05 02:21:35.407 064 18189.89 72.43 52679.77 88888.00 2007-03-05 02:21:35.907 064 18189.82 72.49 52679.70 88888.00 2007-03-05 02:21:36.407 064 18189.91 72.43 52679.67 88888.00 2007-03-05 02:21:36.907 064 18189.87 72.36 52679.65 88888.00 2007-03-05 02:21:37.407 064 18189.84 72.35 52679.66 88888.00 2007-03-05 02:21:37.907 064 18189.91 72.36 52679.65 88888.00 2007-03-05 02:21:38.407 064 18189.82 72.45 52679.67 88888.00 2007-03-05 02:21:38.907 064 18189.75 72.48 52679.76 88888.00 2007-03-05 02:21:39.407 064 18189.74 72.47 52679.68 88888.00 2007-03-05 02:21:39.907 064 18189.64 72.43 52679.66 88888.00 2007-03-05 02:21:40.407 064 18189.70 72.49 52679.65 88888.00 2007-03-05 02:21:40.907 064 18189.76 72.44 52679.68 88888.00 2007-03-05 02:21:41.407 064 18189.69 72.33 52679.67 88888.00 2007-03-05 02:21:41.907 064 18189.70 72.28 52679.76 88888.00 2007-03-05 02:21:42.407 064 18189.74 72.42 52679.81 88888.00 2007-03-05 02:21:42.907 064 18189.65 72.43 52679.85 88888.00 2007-03-05 02:21:43.407 064 18189.80 72.34 52679.79 88888.00 2007-03-05 02:21:43.907 064 18189.89 72.35 52679.86 88888.00 2007-03-05 02:21:44.407 064 18189.69 72.39 52679.82 88888.00 2007-03-05 02:21:44.907 064 18189.77 72.35 52679.76 88888.00 2007-03-05 02:21:45.407 064 18189.75 72.28 52679.74 88888.00 2007-03-05 02:21:45.907 064 18189.70 72.34 52679.70 88888.00 2007-03-05 02:21:46.407 064 18189.69 72.31 52679.73 88888.00 2007-03-05 02:21:46.907 064 18189.67 72.30 52679.79 88888.00 2007-03-05 02:21:47.407 064 18189.57 72.34 52679.82 88888.00 2007-03-05 02:21:47.907 064 18189.49 72.31 52679.68 88888.00 2007-03-05 02:21:48.407 064 18189.54 72.29 52679.68 88888.00 2007-03-05 02:21:48.907 064 18189.67 72.30 52679.70 88888.00 2007-03-05 02:21:49.407 064 18189.66 72.33 52679.70 88888.00 2007-03-05 02:21:49.907 064 18189.53 72.33 52679.70 88888.00 2007-03-05 02:21:50.407 064 18189.56 72.38 52679.66 88888.00 2007-03-05 02:21:50.907 064 18189.61 72.43 52679.72 88888.00 2007-03-05 02:21:51.407 064 18189.63 72.43 52679.77 88888.00 2007-03-05 02:21:51.907 064 18189.63 72.44 52679.73 88888.00 2007-03-05 02:21:52.407 064 18189.54 72.41 52679.78 88888.00 2007-03-05 02:21:52.907 064 18189.55 72.38 52679.85 88888.00 2007-03-05 02:21:53.407 064 18189.61 72.37 52679.82 88888.00 2007-03-05 02:21:53.907 064 18189.71 72.39 52679.72 88888.00 2007-03-05 02:21:54.407 064 18189.76 72.40 52679.78 88888.00 2007-03-05 02:21:54.907 064 18189.74 72.36 52679.85 88888.00 2007-03-05 02:21:55.407 064 18189.64 72.35 52679.77 88888.00 2007-03-05 02:21:55.907 064 18189.67 72.40 52679.78 88888.00 2007-03-05 02:21:56.407 064 18189.60 72.43 52679.78 88888.00 2007-03-05 02:21:56.907 064 18189.65 72.38 52679.82 88888.00 2007-03-05 02:21:57.407 064 18189.70 72.37 52679.78 88888.00 2007-03-05 02:21:57.907 064 18189.78 72.37 52679.84 88888.00 2007-03-05 02:21:58.407 064 18189.75 72.37 52679.72 88888.00 2007-03-05 02:21:58.907 064 18189.72 72.35 52679.70 88888.00 2007-03-05 02:21:59.407 064 18189.72 72.33 52679.67 88888.00 2007-03-05 02:21:59.907 064 18189.65 72.30 52679.76 88888.00 2007-03-05 02:22:00.407 064 18189.67 72.35 52679.76 88888.00 2007-03-05 02:22:00.907 064 18189.65 72.41 52679.75 88888.00 2007-03-05 02:22:01.407 064 18189.58 72.46 52679.72 88888.00 2007-03-05 02:22:01.907 064 18189.66 72.50 52679.72 88888.00 2007-03-05 02:22:02.407 064 18189.66 72.51 52679.72 88888.00 2007-03-05 02:22:02.907 064 18189.66 72.49 52679.63 88888.00 2007-03-05 02:22:03.407 064 18189.57 72.43 52679.56 88888.00 2007-03-05 02:22:03.907 064 18189.66 72.34 52679.59 88888.00 2007-03-05 02:22:04.407 064 18189.64 72.14 52679.59 88888.00 2007-03-05 02:22:04.907 064 18189.72 72.09 52679.46 88888.00 2007-03-05 02:22:05.407 064 18189.70 72.10 52679.55 88888.00 2007-03-05 02:22:05.907 064 18189.63 72.12 52679.62 88888.00 2007-03-05 02:22:06.407 064 18189.68 72.16 52679.55 88888.00 2007-03-05 02:22:06.907 064 18189.65 72.13 52679.53 88888.00 2007-03-05 02:22:07.407 064 18189.76 72.17 52679.57 88888.00 2007-03-05 02:22:07.907 064 18189.74 72.10 52679.46 88888.00 2007-03-05 02:22:08.407 064 18189.81 72.15 52679.50 88888.00 2007-03-05 02:22:08.907 064 18189.85 72.10 52679.54 88888.00 2007-03-05 02:22:09.407 064 18189.74 72.12 52679.43 88888.00 2007-03-05 02:22:09.907 064 18189.59 72.21 52679.41 88888.00 2007-03-05 02:22:10.407 064 18189.57 72.24 52679.52 88888.00 2007-03-05 02:22:10.907 064 18189.68 72.30 52679.36 88888.00 2007-03-05 02:22:11.407 064 18189.65 72.25 52679.41 88888.00 2007-03-05 02:22:11.907 064 18189.64 72.19 52679.50 88888.00 2007-03-05 02:22:12.407 064 18189.59 72.24 52679.47 88888.00 2007-03-05 02:22:12.907 064 18189.58 72.26 52679.52 88888.00 2007-03-05 02:22:13.407 064 18189.65 72.28 52679.61 88888.00 2007-03-05 02:22:13.907 064 18189.61 72.24 52679.59 88888.00 2007-03-05 02:22:14.407 064 18189.66 72.20 52679.49 88888.00 2007-03-05 02:22:14.907 064 18189.59 72.20 52679.62 88888.00 2007-03-05 02:22:15.407 064 18189.57 72.21 52679.64 88888.00 2007-03-05 02:22:15.907 064 18189.58 72.26 52679.65 88888.00 2007-03-05 02:22:16.407 064 18189.58 72.28 52679.54 88888.00 2007-03-05 02:22:16.907 064 18189.56 72.26 52679.57 88888.00 2007-03-05 02:22:17.407 064 18189.59 72.24 52679.63 88888.00 2007-03-05 02:22:17.907 064 18189.55 72.30 52679.61 88888.00 2007-03-05 02:22:18.407 064 18189.56 72.22 52679.58 88888.00 2007-03-05 02:22:18.907 064 18189.57 72.19 52679.56 88888.00 2007-03-05 02:22:19.407 064 18189.56 72.22 52679.55 88888.00 2007-03-05 02:22:19.907 064 18189.58 72.19 52679.59 88888.00 2007-03-05 02:22:20.407 064 18189.58 72.15 52679.63 88888.00 2007-03-05 02:22:20.907 064 18189.68 72.11 52679.58 88888.00 2007-03-05 02:22:21.407 064 18189.61 72.06 52679.72 88888.00 2007-03-05 02:22:21.907 064 18189.60 72.07 52679.74 88888.00 2007-03-05 02:22:22.407 064 18189.53 72.04 52679.63 88888.00 2007-03-05 02:22:22.907 064 18189.55 72.10 52679.62 88888.00 2007-03-05 02:22:23.407 064 18189.48 72.13 52679.67 88888.00 2007-03-05 02:22:23.907 064 18189.53 72.10 52679.63 88888.00 2007-03-05 02:22:24.407 064 18189.39 72.07 52679.61 88888.00 2007-03-05 02:22:24.907 064 18189.41 72.00 52679.59 88888.00 2007-03-05 02:22:25.407 064 18189.46 72.08 52679.58 88888.00 2007-03-05 02:22:25.907 064 18189.45 72.19 52679.58 88888.00 2007-03-05 02:22:26.407 064 18189.47 72.17 52679.68 88888.00 2007-03-05 02:22:26.907 064 18189.46 72.13 52679.64 88888.00 2007-03-05 02:22:27.407 064 18189.33 72.14 52679.64 88888.00 2007-03-05 02:22:27.907 064 18189.47 72.15 52679.63 88888.00 2007-03-05 02:22:28.407 064 18189.54 72.06 52679.62 88888.00 2007-03-05 02:22:28.907 064 18189.48 71.99 52679.72 88888.00 2007-03-05 02:22:29.407 064 18189.52 72.06 52679.79 88888.00 2007-03-05 02:22:29.907 064 18189.60 72.14 52679.78 88888.00 2007-03-05 02:22:30.407 064 18189.56 72.15 52679.79 88888.00 2007-03-05 02:22:30.907 064 18189.54 72.17 52679.78 88888.00 2007-03-05 02:22:31.407 064 18189.50 72.18 52679.76 88888.00 2007-03-05 02:22:31.907 064 18189.56 72.15 52679.67 88888.00 2007-03-05 02:22:32.407 064 18189.47 72.10 52679.68 88888.00 2007-03-05 02:22:32.907 064 18189.39 72.15 52679.64 88888.00 2007-03-05 02:22:33.407 064 18189.54 72.14 52679.62 88888.00 2007-03-05 02:22:33.907 064 18189.65 72.14 52679.65 88888.00 2007-03-05 02:22:34.407 064 18189.66 72.15 52679.75 88888.00 2007-03-05 02:22:34.907 064 18189.70 72.13 52679.65 88888.00 2007-03-05 02:22:35.407 064 18189.65 72.14 52679.62 88888.00 2007-03-05 02:22:35.907 064 18189.68 72.09 52679.59 88888.00 2007-03-05 02:22:36.407 064 18189.66 72.04 52679.57 88888.00 2007-03-05 02:22:36.907 064 18189.66 72.01 52679.63 88888.00 2007-03-05 02:22:37.407 064 18189.69 72.10 52679.63 88888.00 2007-03-05 02:22:37.907 064 18189.75 72.11 52679.58 88888.00 2007-03-05 02:22:38.407 064 18189.61 72.14 52679.49 88888.00 2007-03-05 02:22:38.907 064 18189.52 72.20 52679.39 88888.00 2007-03-05 02:22:39.407 064 18189.52 72.21 52679.28 88888.00 2007-03-05 02:22:39.907 064 18189.49 72.24 52679.31 88888.00 2007-03-05 02:22:40.407 064 18189.49 72.03 52679.36 88888.00 2007-03-05 02:22:40.907 064 18189.42 72.00 52679.50 88888.00 2007-03-05 02:22:41.407 064 18189.46 72.09 52679.46 88888.00 2007-03-05 02:22:41.907 064 18189.43 72.17 52679.39 88888.00 2007-03-05 02:22:42.407 064 18189.43 72.18 52679.33 88888.00 2007-03-05 02:22:42.907 064 18189.49 72.24 52679.27 88888.00 2007-03-05 02:22:43.407 064 18189.58 72.24 52679.33 88888.00 2007-03-05 02:22:43.907 064 18189.56 72.19 52679.41 88888.00 2007-03-05 02:22:44.407 064 18189.47 72.20 52679.43 88888.00 2007-03-05 02:22:44.907 064 18189.41 72.23 52679.41 88888.00 2007-03-05 02:22:45.407 064 18189.39 72.18 52679.29 88888.00 2007-03-05 02:22:45.907 064 18189.35 72.18 52679.31 88888.00 2007-03-05 02:22:46.407 064 18189.42 72.20 52679.39 88888.00 2007-03-05 02:22:46.907 064 18189.60 72.28 52679.39 88888.00 2007-03-05 02:22:47.407 064 18189.52 72.18 52679.38 88888.00 2007-03-05 02:22:47.907 064 18189.45 72.11 52679.33 88888.00 2007-03-05 02:22:48.407 064 18189.58 72.15 52679.34 88888.00 2007-03-05 02:22:48.907 064 18189.58 72.22 52679.32 88888.00 2007-03-05 02:22:49.407 064 18189.54 72.20 52679.29 88888.00 2007-03-05 02:22:49.907 064 18189.49 72.14 52679.40 88888.00 2007-03-05 02:22:50.407 064 18189.52 72.07 52679.40 88888.00 2007-03-05 02:22:50.907 064 18189.55 72.00 52679.36 88888.00 2007-03-05 02:22:51.407 064 18189.55 72.07 52679.38 88888.00 2007-03-05 02:22:51.907 064 18189.56 72.14 52679.40 88888.00 2007-03-05 02:22:52.407 064 18189.57 72.13 52679.52 88888.00 2007-03-05 02:22:52.907 064 18189.61 72.08 52679.55 88888.00 2007-03-05 02:22:53.407 064 18189.57 72.09 52679.59 88888.00 2007-03-05 02:22:53.907 064 18189.49 72.06 52679.50 88888.00 2007-03-05 02:22:54.407 064 18189.56 72.02 52679.33 88888.00 2007-03-05 02:22:54.907 064 18189.56 72.10 52679.26 88888.00 2007-03-05 02:22:55.407 064 18189.53 72.08 52679.35 88888.00 2007-03-05 02:22:55.907 064 18189.54 72.00 52679.41 88888.00 2007-03-05 02:22:56.407 064 18189.50 72.07 52679.44 88888.00 2007-03-05 02:22:56.907 064 18189.45 72.12 52679.46 88888.00 2007-03-05 02:22:57.407 064 18189.58 72.19 52679.45 88888.00 2007-03-05 02:22:57.907 064 18189.67 72.14 52679.41 88888.00 2007-03-05 02:22:58.407 064 18189.63 72.17 52679.42 88888.00 2007-03-05 02:22:58.907 064 18189.56 72.17 52679.42 88888.00 2007-03-05 02:22:59.407 064 18189.46 72.20 52679.52 88888.00 2007-03-05 02:22:59.907 064 18189.57 72.18 52679.50 88888.00 2007-03-05 02:23:00.407 064 18189.55 72.23 52679.52 88888.00 2007-03-05 02:23:00.907 064 18189.47 72.30 52679.53 88888.00 2007-03-05 02:23:01.407 064 18189.46 72.26 52679.42 88888.00 2007-03-05 02:23:01.907 064 18189.47 72.23 52679.29 88888.00 2007-03-05 02:23:02.407 064 18189.46 72.26 52679.32 88888.00 2007-03-05 02:23:02.907 064 18189.46 72.20 52679.41 88888.00 2007-03-05 02:23:03.407 064 18189.56 72.25 52679.31 88888.00 2007-03-05 02:23:03.907 064 18189.68 72.17 52679.24 88888.00 2007-03-05 02:23:04.407 064 18189.69 72.06 52679.28 88888.00 2007-03-05 02:23:04.907 064 18189.82 72.08 52679.19 88888.00 2007-03-05 02:23:05.407 064 18189.71 72.05 52679.19 88888.00 2007-03-05 02:23:05.907 064 18189.68 72.03 52679.22 88888.00 2007-03-05 02:23:06.407 064 18189.69 72.04 52679.28 88888.00 2007-03-05 02:23:06.907 064 18189.71 72.03 52679.35 88888.00 2007-03-05 02:23:07.407 064 18189.68 71.98 52679.36 88888.00 2007-03-05 02:23:07.907 064 18189.66 71.94 52679.32 88888.00 2007-03-05 02:23:08.407 064 18189.58 71.87 52679.27 88888.00 2007-03-05 02:23:08.907 064 18189.54 71.94 52679.42 88888.00 2007-03-05 02:23:09.407 064 18189.59 71.98 52679.41 88888.00 2007-03-05 02:23:09.907 064 18189.70 72.04 52679.41 88888.00 2007-03-05 02:23:10.407 064 18189.79 72.03 52679.41 88888.00 2007-03-05 02:23:10.907 064 18189.80 72.06 52679.44 88888.00 2007-03-05 02:23:11.407 064 18189.61 72.09 52679.47 88888.00 2007-03-05 02:23:11.907 064 18189.71 71.98 52679.42 88888.00 2007-03-05 02:23:12.407 064 18189.76 71.99 52679.46 88888.00 2007-03-05 02:23:12.907 064 18189.64 71.97 52679.38 88888.00 2007-03-05 02:23:13.407 064 18189.69 71.90 52679.39 88888.00 2007-03-05 02:23:13.907 064 18189.63 71.82 52679.32 88888.00 2007-03-05 02:23:14.407 064 18189.70 71.94 52679.35 88888.00 2007-03-05 02:23:14.907 064 18189.77 71.92 52679.33 88888.00 2007-03-05 02:23:15.407 064 18189.75 71.86 52679.50 88888.00 2007-03-05 02:23:15.907 064 18189.79 71.94 52679.41 88888.00 2007-03-05 02:23:16.407 064 18189.79 71.95 52679.31 88888.00 2007-03-05 02:23:16.907 064 18189.72 71.89 52679.35 88888.00 2007-03-05 02:23:17.407 064 18189.76 71.85 52679.24 88888.00 2007-03-05 02:23:17.907 064 18189.82 71.96 52679.14 88888.00 2007-03-05 02:23:18.407 064 18189.82 71.97 52679.15 88888.00 2007-03-05 02:23:18.907 064 18189.71 71.96 52679.23 88888.00 2007-03-05 02:23:19.407 064 18189.72 71.85 52679.23 88888.00 2007-03-05 02:23:19.907 064 18189.65 71.78 52679.24 88888.00 2007-03-05 02:23:20.407 064 18189.60 71.96 52679.35 88888.00 2007-03-05 02:23:20.907 064 18189.55 72.11 52679.39 88888.00 2007-03-05 02:23:21.407 064 18189.46 72.14 52679.40 88888.00 2007-03-05 02:23:21.907 064 18189.54 72.10 52679.38 88888.00 2007-03-05 02:23:22.407 064 18189.49 72.02 52679.34 88888.00 2007-03-05 02:23:22.907 064 18189.45 71.95 52679.34 88888.00 2007-03-05 02:23:23.407 064 18189.58 72.02 52679.40 88888.00 2007-03-05 02:23:23.907 064 18189.47 72.00 52679.38 88888.00 2007-03-05 02:23:24.407 064 18189.56 72.00 52679.42 88888.00 2007-03-05 02:23:24.907 064 18189.55 72.01 52679.43 88888.00 2007-03-05 02:23:25.407 064 18189.75 72.02 52679.52 88888.00 2007-03-05 02:23:25.907 064 18189.78 72.03 52679.50 88888.00 2007-03-05 02:23:26.407 064 18189.72 72.07 52679.39 88888.00 2007-03-05 02:23:26.907 064 18189.58 72.02 52679.45 88888.00 2007-03-05 02:23:27.407 064 18189.63 72.02 52679.39 88888.00 2007-03-05 02:23:27.907 064 18189.76 71.97 52679.32 88888.00 2007-03-05 02:23:28.407 064 18189.82 71.90 52679.41 88888.00 2007-03-05 02:23:28.907 064 18189.97 71.96 52679.43 88888.00 2007-03-05 02:23:29.407 064 18189.82 72.01 52679.38 88888.00 2007-03-05 02:23:29.907 064 18189.68 72.02 52679.36 88888.00 2007-03-05 02:23:30.407 064 18189.72 71.97 52679.30 88888.00 2007-03-05 02:23:30.907 064 18189.66 72.01 52679.36 88888.00 2007-03-05 02:23:31.407 064 18189.64 72.04 52679.41 88888.00 2007-03-05 02:23:31.907 064 18189.69 71.96 52679.47 88888.00 2007-03-05 02:23:32.407 064 18189.65 71.86 52679.42 88888.00 2007-03-05 02:23:32.907 064 18189.77 71.81 52679.33 88888.00 2007-03-05 02:23:33.407 064 18189.81 71.92 52679.26 88888.00 2007-03-05 02:23:33.907 064 18189.77 71.94 52679.22 88888.00 2007-03-05 02:23:34.407 064 18189.76 71.91 52679.15 88888.00 2007-03-05 02:23:34.907 064 18189.67 71.89 52679.24 88888.00 2007-03-05 02:23:35.407 064 18189.66 71.85 52679.26 88888.00 2007-03-05 02:23:35.907 064 18189.57 71.82 52679.09 88888.00 2007-03-05 02:23:36.407 064 18189.57 71.81 52679.08 88888.00 2007-03-05 02:23:36.907 064 18189.65 71.80 52679.18 88888.00 2007-03-05 02:23:37.407 064 18189.67 71.82 52679.12 88888.00 2007-03-05 02:23:37.907 064 18189.59 71.85 52678.99 88888.00 2007-03-05 02:23:38.407 064 18189.48 71.87 52679.00 88888.00 2007-03-05 02:23:38.907 064 18189.43 71.91 52679.01 88888.00 2007-03-05 02:23:39.407 064 18189.46 71.87 52679.01 88888.00 2007-03-05 02:23:39.907 064 18189.43 71.87 52679.04 88888.00 2007-03-05 02:23:40.407 064 18189.48 71.86 52679.08 88888.00 2007-03-05 02:23:40.907 064 18189.65 71.80 52679.16 88888.00 2007-03-05 02:23:41.407 064 18189.65 71.76 52679.21 88888.00 2007-03-05 02:23:41.907 064 18189.37 71.77 52679.12 88888.00 2007-03-05 02:23:42.407 064 18189.25 71.83 52679.10 88888.00 2007-03-05 02:23:42.907 064 18189.13 71.91 52679.05 88888.00 2007-03-05 02:23:43.407 064 18189.22 71.86 52679.23 88888.00 2007-03-05 02:23:43.907 064 18189.22 71.84 52679.34 88888.00 2007-03-05 02:23:44.407 064 18189.23 71.87 52679.29 88888.00 2007-03-05 02:23:44.907 064 18189.26 71.92 52679.21 88888.00 2007-03-05 02:23:45.407 064 18189.24 71.94 52679.15 88888.00 2007-03-05 02:23:45.907 064 18189.41 71.86 52679.21 88888.00 2007-03-05 02:23:46.407 064 18189.55 71.73 52679.29 88888.00 2007-03-05 02:23:46.907 064 18189.48 71.69 52679.26 88888.00 2007-03-05 02:23:47.407 064 18189.49 71.72 52679.24 88888.00 2007-03-05 02:23:47.907 064 18189.39 71.74 52679.22 88888.00 2007-03-05 02:23:48.407 064 18189.42 71.69 52679.18 88888.00 2007-03-05 02:23:48.907 064 18189.38 71.63 52679.09 88888.00 2007-03-05 02:23:49.407 064 18189.42 71.65 52679.09 88888.00 2007-03-05 02:23:49.907 064 18189.45 71.72 52679.14 88888.00 2007-03-05 02:23:50.407 064 18189.42 71.68 52679.08 88888.00 2007-03-05 02:23:50.907 064 18189.47 71.67 52679.18 88888.00 2007-03-05 02:23:51.407 064 18189.44 71.79 52679.26 88888.00 2007-03-05 02:23:51.907 064 18189.45 71.76 52679.16 88888.00 2007-03-05 02:23:52.407 064 18189.32 71.68 52679.10 88888.00 2007-03-05 02:23:52.907 064 18189.33 71.65 52679.20 88888.00 2007-03-05 02:23:53.407 064 18189.45 71.66 52679.22 88888.00 2007-03-05 02:23:53.907 064 18189.60 71.58 52679.15 88888.00 2007-03-05 02:23:54.407 064 18189.72 71.52 52679.05 88888.00 2007-03-05 02:23:54.907 064 18189.65 71.57 52679.01 88888.00 2007-03-05 02:23:55.407 064 18189.66 71.66 52679.05 88888.00 2007-03-05 02:23:55.907 064 18189.64 71.70 52679.15 88888.00 2007-03-05 02:23:56.407 064 18189.58 71.65 52679.12 88888.00 2007-03-05 02:23:56.907 064 18189.54 71.57 52679.19 88888.00 2007-03-05 02:23:57.407 064 18189.48 71.52 52679.16 88888.00 2007-03-05 02:23:57.907 064 18189.42 71.57 52679.15 88888.00 2007-03-05 02:23:58.407 064 18189.48 71.52 52679.16 88888.00 2007-03-05 02:23:58.907 064 18189.45 71.55 52679.17 88888.00 2007-03-05 02:23:59.407 064 18189.50 71.61 52679.26 88888.00 2007-03-05 02:23:59.907 064 18189.67 71.59 52679.22 88888.00 2007-03-05 02:24:00.407 064 18189.72 71.61 52679.17 88888.00 2007-03-05 02:24:00.907 064 18189.64 71.63 52679.23 88888.00 2007-03-05 02:24:01.407 064 18189.72 71.68 52679.21 88888.00 2007-03-05 02:24:01.907 064 18189.71 71.74 52679.14 88888.00 2007-03-05 02:24:02.407 064 18189.65 71.76 52679.16 88888.00 2007-03-05 02:24:02.907 064 18189.49 71.71 52679.29 88888.00 2007-03-05 02:24:03.407 064 18189.44 71.66 52679.27 88888.00 2007-03-05 02:24:03.907 064 18189.42 71.61 52679.22 88888.00 2007-03-05 02:24:04.407 064 18189.33 71.64 52679.23 88888.00 2007-03-05 02:24:04.907 064 18189.25 71.70 52679.19 88888.00 2007-03-05 02:24:05.407 064 18189.33 71.70 52679.19 88888.00 2007-03-05 02:24:05.907 064 18189.35 71.73 52679.20 88888.00 2007-03-05 02:24:06.407 064 18189.30 71.77 52679.12 88888.00 2007-03-05 02:24:06.907 064 18189.23 71.81 52679.01 88888.00 2007-03-05 02:24:07.407 064 18189.25 71.85 52679.03 88888.00 2007-03-05 02:24:07.907 064 18189.33 71.84 52679.06 88888.00 2007-03-05 02:24:08.407 064 18189.41 71.84 52679.20 88888.00 2007-03-05 02:24:08.907 064 18189.44 71.83 52679.29 88888.00 2007-03-05 02:24:09.407 064 18189.39 71.83 52679.20 88888.00 2007-03-05 02:24:09.907 064 18189.34 71.83 52679.10 88888.00 2007-03-05 02:24:10.407 064 18189.31 71.85 52679.09 88888.00 2007-03-05 02:24:10.907 064 18189.38 71.92 52679.04 88888.00 2007-03-05 02:24:11.407 064 18189.34 71.91 52679.01 88888.00 2007-03-05 02:24:11.907 064 18189.39 71.88 52678.99 88888.00 2007-03-05 02:24:12.407 064 18189.36 71.82 52679.09 88888.00 2007-03-05 02:24:12.907 064 18189.33 71.79 52679.03 88888.00 2007-03-05 02:24:13.407 064 18189.14 71.73 52679.04 88888.00 2007-03-05 02:24:13.907 064 18189.11 71.68 52679.10 88888.00 2007-03-05 02:24:14.407 064 18189.17 71.77 52679.03 88888.00 2007-03-05 02:24:14.907 064 18189.28 71.81 52679.00 88888.00 2007-03-05 02:24:15.407 064 18189.26 71.75 52679.03 88888.00 2007-03-05 02:24:15.907 064 18189.26 71.71 52678.94 88888.00 2007-03-05 02:24:16.407 064 18189.35 71.74 52679.00 88888.00 2007-03-05 02:24:16.907 064 18189.28 71.70 52678.99 88888.00 2007-03-05 02:24:17.407 064 18189.25 71.73 52679.05 88888.00 2007-03-05 02:24:17.907 064 18189.24 71.72 52678.98 88888.00 2007-03-05 02:24:18.407 064 18189.16 71.77 52679.11 88888.00 2007-03-05 02:24:18.907 064 18189.15 71.76 52679.10 88888.00 2007-03-05 02:24:19.407 064 18189.24 71.75 52679.08 88888.00 2007-03-05 02:24:19.907 064 18189.14 71.77 52679.04 88888.00 2007-03-05 02:24:20.407 064 18189.13 71.78 52679.05 88888.00 2007-03-05 02:24:20.907 064 18189.16 71.77 52678.97 88888.00 2007-03-05 02:24:21.407 064 18189.15 71.81 52678.98 88888.00 2007-03-05 02:24:21.907 064 18189.13 71.73 52678.96 88888.00 2007-03-05 02:24:22.407 064 18189.12 71.61 52678.97 88888.00 2007-03-05 02:24:22.907 064 18189.11 71.70 52678.99 88888.00 2007-03-05 02:24:23.407 064 18189.16 71.75 52679.09 88888.00 2007-03-05 02:24:23.907 064 18189.13 71.74 52679.11 88888.00 2007-03-05 02:24:24.407 064 18189.15 71.74 52679.11 88888.00 2007-03-05 02:24:24.907 064 18189.13 71.71 52679.11 88888.00 2007-03-05 02:24:25.407 064 18189.16 71.66 52679.01 88888.00 2007-03-05 02:24:25.907 064 18189.24 71.56 52679.00 88888.00 2007-03-05 02:24:26.407 064 18189.27 71.57 52679.10 88888.00 2007-03-05 02:24:26.907 064 18189.13 71.68 52679.26 88888.00 2007-03-05 02:24:27.407 064 18189.13 71.70 52679.32 88888.00 2007-03-05 02:24:27.907 064 18189.10 71.74 52679.22 88888.00 2007-03-05 02:24:28.407 064 18189.19 71.75 52679.17 88888.00 2007-03-05 02:24:28.907 064 18189.19 71.79 52679.26 88888.00 2007-03-05 02:24:29.407 064 18189.10 71.75 52679.27 88888.00 2007-03-05 02:24:29.907 064 18189.12 71.72 52679.06 88888.00 2007-03-05 02:24:30.407 064 18189.19 71.73 52679.05 88888.00 2007-03-05 02:24:30.907 064 18189.28 71.74 52678.98 88888.00 2007-03-05 02:24:31.407 064 18189.22 71.76 52679.01 88888.00 2007-03-05 02:24:31.907 064 18189.09 71.78 52679.09 88888.00 2007-03-05 02:24:32.407 064 18189.15 71.83 52679.10 88888.00 2007-03-05 02:24:32.907 064 18189.10 71.89 52679.15 88888.00 2007-03-05 02:24:33.407 064 18189.02 71.85 52679.19 88888.00 2007-03-05 02:24:33.907 064 18189.09 71.81 52679.09 88888.00 2007-03-05 02:24:34.407 064 18189.12 71.67 52679.05 88888.00 2007-03-05 02:24:34.907 064 18189.15 71.59 52678.97 88888.00 2007-03-05 02:24:35.407 064 18189.14 71.55 52678.97 88888.00 2007-03-05 02:24:35.907 064 18189.13 71.63 52678.99 88888.00 2007-03-05 02:24:36.407 064 18189.16 71.70 52678.97 88888.00 2007-03-05 02:24:36.907 064 18189.13 71.61 52679.06 88888.00 2007-03-05 02:24:37.407 064 18189.17 71.53 52679.05 88888.00 2007-03-05 02:24:37.907 064 18189.23 71.48 52678.99 88888.00 2007-03-05 02:24:38.407 064 18189.28 71.45 52679.08 88888.00 2007-03-05 02:24:38.907 064 18189.06 71.61 52678.99 88888.00 2007-03-05 02:24:39.407 064 18189.13 71.57 52679.00 88888.00 2007-03-05 02:24:39.907 064 18189.20 71.52 52679.05 88888.00 2007-03-05 02:24:40.407 064 18189.22 71.52 52679.05 88888.00 2007-03-05 02:24:40.907 064 18189.14 71.53 52679.08 88888.00 2007-03-05 02:24:41.407 064 18189.15 71.46 52679.06 88888.00 2007-03-05 02:24:41.907 064 18189.21 71.42 52679.09 88888.00 2007-03-05 02:24:42.407 064 18189.25 71.40 52679.14 88888.00 2007-03-05 02:24:42.907 064 18189.22 71.41 52678.88 88888.00 2007-03-05 02:24:43.407 064 18189.21 71.43 52678.82 88888.00 2007-03-05 02:24:43.907 064 18189.08 71.35 52678.91 88888.00 2007-03-05 02:24:44.407 064 18189.19 71.36 52678.92 88888.00 2007-03-05 02:24:44.907 064 18189.23 71.33 52678.97 88888.00 2007-03-05 02:24:45.407 064 18189.15 71.28 52678.99 88888.00 2007-03-05 02:24:45.907 064 18189.16 71.30 52679.09 88888.00 2007-03-05 02:24:46.407 064 18189.19 71.35 52679.14 88888.00 2007-03-05 02:24:46.907 064 18189.17 71.36 52679.05 88888.00 2007-03-05 02:24:47.407 064 18189.13 71.39 52678.92 88888.00 2007-03-05 02:24:47.907 064 18189.10 71.42 52678.93 88888.00 2007-03-05 02:24:48.407 064 18189.14 71.36 52679.08 88888.00 2007-03-05 02:24:48.907 064 18189.17 71.34 52679.00 88888.00 2007-03-05 02:24:49.407 064 18189.24 71.36 52678.89 88888.00 2007-03-05 02:24:49.907 064 18189.23 71.37 52678.78 88888.00 2007-03-05 02:24:50.407 064 18189.17 71.45 52678.78 88888.00 2007-03-05 02:24:50.907 064 18189.19 71.46 52678.74 88888.00 2007-03-05 02:24:51.407 064 18189.06 71.47 52678.72 88888.00 2007-03-05 02:24:51.907 064 18189.21 71.48 52678.77 88888.00 2007-03-05 02:24:52.407 064 18189.32 71.49 52678.78 88888.00 2007-03-05 02:24:52.907 064 18189.22 71.49 52678.86 88888.00 2007-03-05 02:24:53.407 064 18189.22 71.49 52678.95 88888.00 2007-03-05 02:24:53.907 064 18189.11 71.54 52678.98 88888.00 2007-03-05 02:24:54.407 064 18189.11 71.57 52679.06 88888.00 2007-03-05 02:24:54.907 064 18189.05 71.47 52678.94 88888.00 2007-03-05 02:24:55.407 064 18189.03 71.40 52678.75 88888.00 2007-03-05 02:24:55.907 064 18189.32 71.35 52678.73 88888.00 2007-03-05 02:24:56.407 064 18189.36 71.44 52678.71 88888.00 2007-03-05 02:24:56.907 064 18189.25 71.44 52678.81 88888.00 2007-03-05 02:24:57.407 064 18189.14 71.38 52678.95 88888.00 2007-03-05 02:24:57.907 064 18189.05 71.33 52678.89 88888.00 2007-03-05 02:24:58.407 064 18189.02 71.29 52678.97 88888.00 2007-03-05 02:24:58.907 064 18189.21 71.33 52678.95 88888.00 2007-03-05 02:24:59.407 064 18189.28 71.40 52678.74 88888.00 2007-03-05 02:24:59.907 064 18189.23 71.39 52678.74 88888.00 2007-03-05 02:25:00.407 064 18189.19 71.31 52678.87 88888.00 2007-03-05 02:25:00.907 064 18189.32 71.32 52678.80 88888.00 2007-03-05 02:25:01.407 064 18189.36 71.31 52678.85 88888.00 2007-03-05 02:25:01.907 064 18189.34 71.23 52678.84 88888.00 2007-03-05 02:25:02.407 064 18189.30 71.36 52678.82 88888.00 2007-03-05 02:25:02.907 064 18189.19 71.36 52678.89 88888.00 2007-03-05 02:25:03.407 064 18189.13 71.35 52678.81 88888.00 2007-03-05 02:25:03.907 064 18189.13 71.36 52678.74 88888.00 2007-03-05 02:25:04.407 064 18189.25 71.41 52678.76 88888.00 2007-03-05 02:25:04.907 064 18189.26 71.44 52678.81 88888.00 2007-03-05 02:25:05.407 064 18189.24 71.46 52678.84 88888.00 2007-03-05 02:25:05.907 064 18189.23 71.49 52678.77 88888.00 2007-03-05 02:25:06.407 064 18189.22 71.50 52678.71 88888.00 2007-03-05 02:25:06.907 064 18189.14 71.44 52678.83 88888.00 2007-03-05 02:25:07.407 064 18189.01 71.43 52678.85 88888.00 2007-03-05 02:25:07.907 064 18188.94 71.44 52678.82 88888.00 2007-03-05 02:25:08.407 064 18189.04 71.50 52678.74 88888.00 2007-03-05 02:25:08.907 064 18189.01 71.54 52678.70 88888.00 2007-03-05 02:25:09.407 064 18189.14 71.45 52678.70 88888.00 2007-03-05 02:25:09.907 064 18189.23 71.38 52678.69 88888.00 2007-03-05 02:25:10.407 064 18189.25 71.35 52678.70 88888.00 2007-03-05 02:25:10.907 064 18189.26 71.25 52678.71 88888.00 2007-03-05 02:25:11.407 064 18189.22 71.24 52678.53 88888.00 2007-03-05 02:25:11.907 064 18189.25 71.24 52678.53 88888.00 2007-03-05 02:25:12.407 064 18189.25 71.32 52678.64 88888.00 2007-03-05 02:25:12.907 064 18189.30 71.43 52678.71 88888.00 2007-03-05 02:25:13.407 064 18189.16 71.43 52678.73 88888.00 2007-03-05 02:25:13.907 064 18189.17 71.42 52678.69 88888.00 2007-03-05 02:25:14.407 064 18189.15 71.42 52678.69 88888.00 2007-03-05 02:25:14.907 064 18189.17 71.35 52678.73 88888.00 2007-03-05 02:25:15.407 064 18189.11 71.28 52678.77 88888.00 2007-03-05 02:25:15.907 064 18189.11 71.26 52678.64 88888.00 2007-03-05 02:25:16.407 064 18189.12 71.33 52678.59 88888.00 2007-03-05 02:25:16.907 064 18189.12 71.41 52678.50 88888.00 2007-03-05 02:25:17.407 064 18189.11 71.35 52678.61 88888.00 2007-03-05 02:25:17.907 064 18189.11 71.30 52678.56 88888.00 2007-03-05 02:25:18.407 064 18189.05 71.31 52678.47 88888.00 2007-03-05 02:25:18.907 064 18189.09 71.26 52678.43 88888.00 2007-03-05 02:25:19.407 064 18189.13 71.31 52678.51 88888.00 2007-03-05 02:25:19.907 064 18189.09 71.28 52678.58 88888.00 2007-03-05 02:25:20.407 064 18189.06 71.23 52678.56 88888.00 2007-03-05 02:25:20.907 064 18189.05 71.22 52678.64 88888.00 2007-03-05 02:25:21.407 064 18189.03 71.28 52678.58 88888.00 2007-03-05 02:25:21.907 064 18189.02 71.26 52678.60 88888.00 2007-03-05 02:25:22.407 064 18189.06 71.18 52678.68 88888.00 2007-03-05 02:25:22.907 064 18189.15 71.20 52678.61 88888.00 2007-03-05 02:25:23.407 064 18189.01 71.23 52678.66 88888.00 2007-03-05 02:25:23.907 064 18188.92 71.31 52678.74 88888.00 2007-03-05 02:25:24.407 064 18188.96 71.32 52678.72 88888.00 2007-03-05 02:25:24.907 064 18189.04 71.32 52678.69 88888.00 2007-03-05 02:25:25.407 064 18189.04 71.28 52678.73 88888.00 2007-03-05 02:25:25.907 064 18189.00 71.35 52678.75 88888.00 2007-03-05 02:25:26.407 064 18188.98 71.43 52678.77 88888.00 2007-03-05 02:25:26.907 064 18189.05 71.43 52678.84 88888.00 2007-03-05 02:25:27.407 064 18189.08 71.39 52678.76 88888.00 2007-03-05 02:25:27.907 064 18188.98 71.32 52678.71 88888.00 2007-03-05 02:25:28.407 064 18189.00 71.33 52678.71 88888.00 2007-03-05 02:25:28.907 064 18189.02 71.32 52678.72 88888.00 2007-03-05 02:25:29.407 064 18189.12 71.35 52678.82 88888.00 2007-03-05 02:25:29.907 064 18189.01 71.33 52678.95 88888.00 2007-03-05 02:25:30.407 064 18188.94 71.38 52678.89 88888.00 2007-03-05 02:25:30.907 064 18189.03 71.39 52678.77 88888.00 2007-03-05 02:25:31.407 064 18189.06 71.38 52678.83 88888.00 2007-03-05 02:25:31.907 064 18189.02 71.36 52678.85 88888.00 2007-03-05 02:25:32.407 064 18189.00 71.33 52678.85 88888.00 2007-03-05 02:25:32.907 064 18188.98 71.35 52678.75 88888.00 2007-03-05 02:25:33.407 064 18189.08 71.39 52678.64 88888.00 2007-03-05 02:25:33.907 064 18189.13 71.39 52678.70 88888.00 2007-03-05 02:25:34.407 064 18189.01 71.43 52678.75 88888.00 2007-03-05 02:25:34.907 064 18189.04 71.47 52678.74 88888.00 2007-03-05 02:25:35.407 064 18189.04 71.49 52678.71 88888.00 2007-03-05 02:25:35.907 064 18189.01 71.43 52678.76 88888.00 2007-03-05 02:25:36.407 064 18189.08 71.40 52678.76 88888.00 2007-03-05 02:25:36.907 064 18189.11 71.32 52678.73 88888.00 2007-03-05 02:25:37.407 064 18189.05 71.21 52678.62 88888.00 2007-03-05 02:25:37.907 064 18189.02 71.25 52678.65 88888.00 2007-03-05 02:25:38.407 064 18188.93 71.23 52678.71 88888.00 2007-03-05 02:25:38.907 064 18188.93 71.26 52678.84 88888.00 2007-03-05 02:25:39.407 064 18188.91 71.15 52678.71 88888.00 2007-03-05 02:25:39.907 064 18188.95 71.19 52678.71 88888.00 2007-03-05 02:25:40.407 064 18189.03 71.25 52678.72 88888.00 2007-03-05 02:25:40.907 064 18189.13 71.21 52678.72 88888.00 2007-03-05 02:25:41.407 064 18189.08 71.33 52678.74 88888.00 2007-03-05 02:25:41.907 064 18189.00 71.34 52678.72 88888.00 2007-03-05 02:25:42.407 064 18188.93 71.34 52678.72 88888.00 2007-03-05 02:25:42.907 064 18188.95 71.35 52678.73 88888.00 2007-03-05 02:25:43.407 064 18188.92 71.28 52678.62 88888.00 2007-03-05 02:25:43.907 064 18188.94 71.34 52678.60 88888.00 2007-03-05 02:25:44.407 064 18188.90 71.38 52678.66 88888.00 2007-03-05 02:25:44.907 064 18188.76 71.36 52678.56 88888.00 2007-03-05 02:25:45.407 064 18188.81 71.33 52678.46 88888.00 2007-03-05 02:25:45.907 064 18188.85 71.30 52678.58 88888.00 2007-03-05 02:25:46.407 064 18188.93 71.26 52678.63 88888.00 2007-03-05 02:25:46.907 064 18188.88 71.22 52678.59 88888.00 2007-03-05 02:25:47.407 064 18188.85 71.28 52678.62 88888.00 2007-03-05 02:25:47.907 064 18188.81 71.29 52678.62 88888.00 2007-03-05 02:25:48.407 064 18188.79 71.31 52678.53 88888.00 2007-03-05 02:25:48.907 064 18188.89 71.35 52678.57 88888.00 2007-03-05 02:25:49.407 064 18188.84 71.39 52678.47 88888.00 2007-03-05 02:25:49.907 064 18188.93 71.32 52678.39 88888.00 2007-03-05 02:25:50.407 064 18188.91 71.35 52678.52 88888.00 2007-03-05 02:25:50.907 064 18188.82 71.38 52678.72 88888.00 2007-03-05 02:25:51.407 064 18188.77 71.35 52678.78 88888.00 2007-03-05 02:25:51.907 064 18188.88 71.34 52678.62 88888.00 2007-03-05 02:25:52.407 064 18188.88 71.32 52678.59 88888.00 2007-03-05 02:25:52.907 064 18188.95 71.30 52678.63 88888.00 2007-03-05 02:25:53.407 064 18189.00 71.31 52678.62 88888.00 2007-03-05 02:25:53.907 064 18188.94 71.30 52678.68 88888.00 2007-03-05 02:25:54.407 064 18188.87 71.30 52678.52 88888.00 2007-03-05 02:25:54.907 064 18188.90 71.28 52678.50 88888.00 2007-03-05 02:25:55.407 064 18188.85 71.32 52678.59 88888.00 2007-03-05 02:25:55.907 064 18188.98 71.29 52678.52 88888.00 2007-03-05 02:25:56.407 064 18188.96 71.19 52678.49 88888.00 2007-03-05 02:25:56.907 064 18188.93 71.25 52678.49 88888.00 2007-03-05 02:25:57.407 064 18188.80 71.28 52678.48 88888.00 2007-03-05 02:25:57.907 064 18188.82 71.23 52678.36 88888.00 2007-03-05 02:25:58.407 064 18188.98 71.30 52678.38 88888.00 2007-03-05 02:25:58.907 064 18188.94 71.37 52678.31 88888.00 2007-03-05 02:25:59.407 064 18188.87 71.38 52678.36 88888.00 2007-03-05 02:25:59.907 064 18188.87 71.41 52678.51 88888.00 2007-03-05 02:26:00.404 064 18188.85 71.39 52678.52 88888.00 2007-03-05 02:26:00.904 064 18188.70 71.43 52678.46 88888.00 2007-03-05 02:26:01.404 064 18188.66 71.44 52678.50 88888.00 2007-03-05 02:26:01.904 064 18188.74 71.39 52678.62 88888.00 2007-03-05 02:26:02.404 064 18188.77 71.40 52678.56 88888.00 2007-03-05 02:26:02.904 064 18188.72 71.31 52678.52 88888.00 2007-03-05 02:26:03.404 064 18188.77 71.25 52678.46 88888.00 2007-03-05 02:26:03.904 064 18188.87 71.30 52678.42 88888.00 2007-03-05 02:26:04.404 064 18188.87 71.32 52678.42 88888.00 2007-03-05 02:26:04.904 064 18188.89 71.38 52678.42 88888.00 2007-03-05 02:26:05.404 064 18188.90 71.41 52678.49 88888.00 2007-03-05 02:26:05.904 064 18188.99 71.37 52678.46 88888.00 2007-03-05 02:26:06.404 064 18189.02 71.34 52678.58 88888.00 2007-03-05 02:26:06.904 064 18189.03 71.33 52678.57 88888.00 2007-03-05 02:26:07.404 064 18189.05 71.33 52678.56 88888.00 2007-03-05 02:26:07.904 064 18188.99 71.35 52678.46 88888.00 2007-03-05 02:26:08.404 064 18188.90 71.33 52678.39 88888.00 2007-03-05 02:26:08.904 064 18188.85 71.37 52678.46 88888.00 2007-03-05 02:26:09.404 064 18188.87 71.36 52678.50 88888.00 2007-03-05 02:26:09.904 064 18188.79 71.35 52678.43 88888.00 2007-03-05 02:26:10.404 064 18188.82 71.34 52678.38 88888.00 2007-03-05 02:26:10.904 064 18188.84 71.33 52678.33 88888.00 2007-03-05 02:26:11.404 064 18188.80 71.29 52678.34 88888.00 2007-03-05 02:26:11.904 064 18188.68 71.29 52678.37 88888.00 2007-03-05 02:26:12.404 064 18188.72 71.28 52678.42 88888.00 2007-03-05 02:26:12.904 064 18188.87 71.19 52678.40 88888.00 2007-03-05 02:26:13.404 064 18188.74 71.14 52678.31 88888.00 2007-03-05 02:26:13.904 064 18188.70 71.13 52678.34 88888.00 2007-03-05 02:26:14.404 064 18188.68 71.16 52678.34 88888.00 2007-03-05 02:26:14.904 064 18188.82 71.14 52678.31 88888.00 2007-03-05 02:26:15.404 064 18188.87 71.09 52678.18 88888.00 2007-03-05 02:26:15.904 064 18188.77 71.10 52678.22 88888.00 2007-03-05 02:26:16.404 064 18188.82 71.04 52678.35 88888.00 2007-03-05 02:26:16.904 064 18188.82 71.04 52678.29 88888.00 2007-03-05 02:26:17.404 064 18188.92 71.19 52678.19 88888.00 2007-03-05 02:26:17.904 064 18188.94 71.16 52678.15 88888.00 2007-03-05 02:26:18.404 064 18188.94 71.11 52678.22 88888.00 2007-03-05 02:26:18.904 064 18188.87 71.11 52678.19 88888.00 2007-03-05 02:26:19.404 064 18188.93 71.17 52678.14 88888.00 2007-03-05 02:26:19.904 064 18188.88 71.11 52678.07 88888.00 2007-03-05 02:26:20.404 064 18188.77 71.12 52678.03 88888.00 2007-03-05 02:26:20.904 064 18188.85 71.20 52678.12 88888.00 2007-03-05 02:26:21.404 064 18189.00 71.24 52678.15 88888.00 2007-03-05 02:26:21.904 064 18189.03 71.22 52678.15 88888.00 2007-03-05 02:26:22.404 064 18188.95 71.21 52678.18 88888.00 2007-03-05 02:26:22.904 064 18188.98 71.13 52678.22 88888.00 2007-03-05 02:26:23.404 064 18188.98 71.09 52678.27 88888.00 2007-03-05 02:26:23.904 064 18188.90 71.02 52678.31 88888.00 2007-03-05 02:26:24.404 064 18188.85 71.00 52678.39 88888.00 2007-03-05 02:26:24.904 064 18188.88 71.02 52678.34 88888.00 2007-03-05 02:26:25.404 064 18188.81 71.04 52678.24 88888.00 2007-03-05 02:26:25.904 064 18188.69 71.09 52678.20 88888.00 2007-03-05 02:26:26.404 064 18188.71 71.02 52678.16 88888.00 2007-03-05 02:26:26.904 064 18188.77 71.00 52678.24 88888.00 2007-03-05 02:26:27.404 064 18188.82 71.10 52678.37 88888.00 2007-03-05 02:26:27.904 064 18188.77 71.10 52678.33 88888.00 2007-03-05 02:26:28.404 064 18188.63 71.16 52678.31 88888.00 2007-03-05 02:26:28.904 064 18188.69 71.23 52678.31 88888.00 2007-03-05 02:26:29.404 064 18188.85 71.20 52678.33 88888.00 2007-03-05 02:26:29.904 064 18188.92 71.25 52678.41 88888.00 2007-03-05 02:26:30.404 064 18188.95 71.21 52678.39 88888.00 2007-03-05 02:26:30.904 064 18188.85 71.16 52678.41 88888.00 2007-03-05 02:26:31.404 064 18188.81 71.11 52678.38 88888.00 2007-03-05 02:26:31.904 064 18188.76 71.16 52678.33 88888.00 2007-03-05 02:26:32.404 064 18188.77 71.17 52678.35 88888.00 2007-03-05 02:26:32.904 064 18188.85 71.22 52678.40 88888.00 2007-03-05 02:26:33.404 064 18188.85 71.23 52678.37 88888.00 2007-03-05 02:26:33.904 064 18188.80 71.18 52678.30 88888.00 2007-03-05 02:26:34.404 064 18188.67 71.14 52678.26 88888.00 2007-03-05 02:26:34.904 064 18188.69 71.22 52678.26 88888.00 2007-03-05 02:26:35.404 064 18188.71 71.23 52678.24 88888.00 2007-03-05 02:26:35.904 064 18188.80 71.15 52678.15 88888.00 2007-03-05 02:26:36.404 064 18188.89 71.09 52678.17 88888.00 2007-03-05 02:26:36.904 064 18188.84 71.15 52678.27 88888.00 2007-03-05 02:26:37.404 064 18188.65 71.12 52678.35 88888.00 2007-03-05 02:26:37.904 064 18188.67 71.08 52678.41 88888.00 2007-03-05 02:26:38.404 064 18188.73 71.05 52678.47 88888.00 2007-03-05 02:26:38.904 064 18188.71 71.06 52678.45 88888.00 2007-03-05 02:26:39.404 064 18188.62 71.06 52678.43 88888.00 2007-03-05 02:26:39.904 064 18188.59 71.07 52678.39 88888.00 2007-03-05 02:26:40.404 064 18188.65 70.76 52678.43 88888.00 2007-03-05 02:26:40.904 064 18188.63 70.65 52678.35 88888.00 2007-03-05 02:26:41.404 064 18188.69 70.70 52678.31 88888.00 2007-03-05 02:26:41.904 064 18188.65 70.83 52678.23 88888.00 2007-03-05 02:26:42.404 064 18188.54 70.79 52678.29 88888.00 2007-03-05 02:26:42.904 064 18188.67 70.72 52678.33 88888.00 2007-03-05 02:26:43.404 064 18188.65 70.69 52678.31 88888.00 2007-03-05 02:26:43.904 064 18188.67 70.72 52678.36 88888.00 2007-03-05 02:26:44.404 064 18188.60 70.76 52678.29 88888.00 2007-03-05 02:26:44.904 064 18188.65 70.74 52678.23 88888.00 2007-03-05 02:26:45.404 064 18188.57 70.64 52678.31 88888.00 2007-03-05 02:26:45.904 064 18188.60 70.86 52678.30 88888.00 2007-03-05 02:26:46.404 064 18188.52 71.02 52678.36 88888.00 2007-03-05 02:26:46.904 064 18188.59 71.03 52678.39 88888.00 2007-03-05 02:26:47.404 064 18188.59 71.02 52678.34 88888.00 2007-03-05 02:26:47.904 064 18188.63 71.04 52678.29 88888.00 2007-03-05 02:26:48.404 064 18188.65 71.05 52678.27 88888.00 2007-03-05 02:26:48.904 064 18188.56 71.13 52678.22 88888.00 2007-03-05 02:26:49.404 064 18188.54 71.14 52678.05 88888.00 2007-03-05 02:26:49.904 064 18188.52 71.09 52678.08 88888.00 2007-03-05 02:26:50.404 064 18188.59 71.09 52678.15 88888.00 2007-03-05 02:26:50.904 064 18188.60 71.09 52678.10 88888.00 2007-03-05 02:26:51.404 064 18188.66 71.06 52678.10 88888.00 2007-03-05 02:26:51.904 064 18188.57 71.12 52678.14 88888.00 2007-03-05 02:26:52.404 064 18188.57 71.07 52678.15 88888.00 2007-03-05 02:26:52.904 064 18188.59 70.97 52678.17 88888.00 2007-03-05 02:26:53.404 064 18188.62 71.02 52678.19 88888.00 2007-03-05 02:26:53.904 064 18188.63 71.12 52678.14 88888.00 2007-03-05 02:26:54.404 064 18188.57 71.08 52678.22 88888.00 2007-03-05 02:26:54.904 064 18188.67 71.04 52678.31 88888.00 2007-03-05 02:26:55.404 064 18188.59 71.04 52678.17 88888.00 2007-03-05 02:26:55.904 064 18188.66 71.10 52678.14 88888.00 2007-03-05 02:26:56.404 064 18188.67 71.11 52678.12 88888.00 2007-03-05 02:26:56.904 064 18188.70 71.17 52678.04 88888.00 2007-03-05 02:26:57.404 064 18188.80 71.21 52677.99 88888.00 2007-03-05 02:26:57.904 064 18188.88 71.20 52678.07 88888.00 2007-03-05 02:26:58.404 064 18188.84 71.23 52678.02 88888.00 2007-03-05 02:26:58.904 064 18188.92 71.21 52677.96 88888.00 2007-03-05 02:26:59.404 064 18188.73 71.17 52678.00 88888.00 2007-03-05 02:26:59.904 064 18188.62 71.24 52678.07 88888.00 2007-03-05 02:27:00.404 064 18188.65 71.18 52678.10 88888.00 2007-03-05 02:27:00.904 064 18188.66 71.08 52678.01 88888.00 2007-03-05 02:27:01.404 064 18188.60 71.07 52678.03 88888.00 2007-03-05 02:27:01.904 064 18188.62 71.10 52678.16 88888.00 2007-03-05 02:27:02.404 064 18188.63 71.11 52678.18 88888.00 2007-03-05 02:27:02.904 064 18188.73 71.12 52678.10 88888.00 2007-03-05 02:27:03.404 064 18188.78 71.11 52678.11 88888.00 2007-03-05 02:27:03.904 064 18188.82 71.15 52678.23 88888.00 2007-03-05 02:27:04.404 064 18188.73 71.11 52678.22 88888.00 2007-03-05 02:27:04.904 064 18188.66 71.16 52678.13 88888.00 2007-03-05 02:27:05.404 064 18188.59 71.12 52678.13 88888.00 2007-03-05 02:27:05.904 064 18188.69 71.17 52678.11 88888.00 2007-03-05 02:27:06.404 064 18188.77 71.15 52678.16 88888.00 2007-03-05 02:27:06.904 064 18188.65 71.25 52678.03 88888.00 2007-03-05 02:27:07.404 064 18188.57 71.29 52677.99 88888.00 2007-03-05 02:27:07.904 064 18188.56 71.29 52678.05 88888.00 2007-03-05 02:27:08.404 064 18188.48 71.28 52678.00 88888.00 2007-03-05 02:27:08.904 064 18188.49 71.23 52677.96 88888.00 2007-03-05 02:27:09.404 064 18188.55 71.21 52677.94 88888.00 2007-03-05 02:27:09.904 064 18188.45 71.20 52677.91 88888.00 2007-03-05 02:27:10.404 064 18188.55 71.22 52677.93 88888.00 2007-03-05 02:27:10.904 064 18188.45 71.21 52677.94 88888.00 2007-03-05 02:27:11.404 064 18188.50 71.18 52677.90 88888.00 2007-03-05 02:27:11.904 064 18188.52 71.18 52677.82 88888.00 2007-03-05 02:27:12.404 064 18188.40 71.18 52677.82 88888.00 2007-03-05 02:27:12.904 064 18188.41 71.25 52677.75 88888.00 2007-03-05 02:27:13.404 064 18188.40 71.30 52677.83 88888.00 2007-03-05 02:27:13.904 064 18188.35 71.28 52677.89 88888.00 2007-03-05 02:27:14.404 064 18188.39 71.30 52677.92 88888.00 2007-03-05 02:27:14.904 064 18188.33 71.33 52677.92 88888.00 2007-03-05 02:27:15.404 064 18188.41 71.28 52677.87 88888.00 2007-03-05 02:27:15.904 064 18188.32 71.21 52677.83 88888.00 2007-03-05 02:27:16.404 064 18188.36 71.28 52677.78 88888.00 2007-03-05 02:27:16.904 064 18188.33 71.26 52677.75 88888.00 2007-03-05 02:27:17.404 064 18188.33 71.24 52677.84 88888.00 2007-03-05 02:27:17.904 064 18188.32 71.30 52677.83 88888.00 2007-03-05 02:27:18.404 064 18188.29 71.33 52677.84 88888.00 2007-03-05 02:27:18.904 064 18188.33 71.33 52677.96 88888.00 2007-03-05 02:27:19.404 064 18188.33 71.28 52677.91 88888.00 2007-03-05 02:27:19.904 064 18188.32 71.26 52677.84 88888.00 2007-03-05 02:27:20.404 064 18188.40 71.28 52677.88 88888.00 2007-03-05 02:27:20.904 064 18188.45 71.21 52677.92 88888.00 2007-03-05 02:27:21.404 064 18188.51 71.20 52677.87 88888.00 2007-03-05 02:27:21.904 064 18188.40 71.21 52677.91 88888.00 2007-03-05 02:27:22.404 064 18188.32 71.26 52677.95 88888.00 2007-03-05 02:27:22.904 064 18188.39 71.28 52677.89 88888.00 2007-03-05 02:27:23.404 064 18188.45 71.28 52677.88 88888.00 2007-03-05 02:27:23.904 064 18188.45 71.33 52677.96 88888.00 2007-03-05 02:27:24.404 064 18188.17 71.23 52678.05 88888.00 2007-03-05 02:27:24.904 064 18188.24 71.25 52678.02 88888.00 2007-03-05 02:27:25.404 064 18188.35 71.30 52677.93 88888.00 2007-03-05 02:27:25.904 064 18188.24 71.31 52677.93 88888.00 2007-03-05 02:27:26.404 064 18188.24 71.32 52677.96 88888.00 2007-03-05 02:27:26.904 064 18188.43 71.29 52677.91 88888.00 2007-03-05 02:27:27.404 064 18188.37 71.26 52678.04 88888.00 2007-03-05 02:27:27.904 064 18188.29 71.29 52678.06 88888.00 2007-03-05 02:27:28.404 064 18188.28 71.28 52677.96 88888.00 2007-03-05 02:27:28.904 064 18188.41 71.23 52678.03 88888.00 2007-03-05 02:27:29.404 064 18188.56 71.29 52677.94 88888.00 2007-03-05 02:27:29.904 064 18188.61 71.24 52677.84 88888.00 2007-03-05 02:27:30.404 064 18188.55 71.35 52677.87 88888.00 2007-03-05 02:27:30.904 064 18188.50 71.34 52677.95 88888.00 2007-03-05 02:27:31.404 064 18188.54 71.26 52678.07 88888.00 2007-03-05 02:27:31.904 064 18188.48 71.26 52678.11 88888.00 2007-03-05 02:27:32.404 064 18188.44 71.36 52677.95 88888.00 2007-03-05 02:27:32.904 064 18188.45 71.34 52677.89 88888.00 2007-03-05 02:27:33.404 064 18188.59 71.44 52677.90 88888.00 2007-03-05 02:27:33.904 064 18188.56 71.52 52677.88 88888.00 2007-03-05 02:27:34.404 064 18188.58 71.46 52677.95 88888.00 2007-03-05 02:27:34.904 064 18188.52 71.49 52678.02 88888.00 2007-03-05 02:27:35.404 064 18188.54 71.54 52678.01 88888.00 2007-03-05 02:27:35.904 064 18188.57 71.57 52677.94 88888.00 2007-03-05 02:27:36.404 064 18188.58 71.53 52677.91 88888.00 2007-03-05 02:27:36.904 064 18188.56 71.52 52677.93 88888.00 2007-03-05 02:27:37.404 064 18188.56 71.53 52678.05 88888.00 2007-03-05 02:27:37.904 064 18188.54 71.50 52678.02 88888.00 2007-03-05 02:27:38.404 064 18188.63 71.52 52678.00 88888.00 2007-03-05 02:27:38.904 064 18188.56 71.50 52678.00 88888.00 2007-03-05 02:27:39.404 064 18188.66 71.49 52677.96 88888.00 2007-03-05 02:27:39.904 064 18188.69 71.55 52677.94 88888.00 2007-03-05 02:27:40.404 064 18188.69 71.67 52677.90 88888.00 2007-03-05 02:27:40.904 064 18188.66 71.63 52677.98 88888.00 2007-03-05 02:27:41.404 064 18188.58 71.48 52678.08 88888.00 2007-03-05 02:27:41.904 064 18188.69 71.37 52678.01 88888.00 2007-03-05 02:27:42.404 064 18188.61 71.48 52677.93 88888.00 2007-03-05 02:27:42.904 064 18188.56 71.51 52677.96 88888.00 2007-03-05 02:27:43.404 064 18188.51 71.54 52677.99 88888.00 2007-03-05 02:27:43.904 064 18188.56 71.62 52678.01 88888.00 2007-03-05 02:27:44.404 064 18188.57 71.55 52678.00 88888.00 2007-03-05 02:27:44.904 064 18188.65 71.38 52677.87 88888.00 2007-03-05 02:27:45.404 064 18188.58 71.38 52677.79 88888.00 2007-03-05 02:27:45.904 064 18188.65 71.40 52677.84 88888.00 2007-03-05 02:27:46.404 064 18188.62 71.37 52677.87 88888.00 2007-03-05 02:27:46.904 064 18188.51 71.28 52677.80 88888.00 2007-03-05 02:27:47.404 064 18188.49 71.25 52677.92 88888.00 2007-03-05 02:27:47.904 064 18188.56 71.39 52677.91 88888.00 2007-03-05 02:27:48.404 064 18188.58 71.52 52677.79 88888.00 2007-03-05 02:27:48.904 064 18188.62 71.49 52677.79 88888.00 2007-03-05 02:27:49.404 064 18188.63 71.52 52677.72 88888.00 2007-03-05 02:27:49.904 064 18188.62 71.42 52677.80 88888.00 2007-03-05 02:27:50.404 064 18188.50 71.36 52677.88 88888.00 2007-03-05 02:27:50.904 064 18188.54 71.36 52677.79 88888.00 2007-03-05 02:27:51.404 064 18188.59 71.28 52677.77 88888.00 2007-03-05 02:27:51.904 064 18188.59 71.28 52677.77 88888.00 2007-03-05 02:27:52.404 064 18188.58 71.40 52677.76 88888.00 2007-03-05 02:27:52.904 064 18188.69 71.61 52677.68 88888.00 2007-03-05 02:27:53.404 064 18188.67 71.50 52677.76 88888.00 2007-03-05 02:27:53.904 064 18188.59 71.50 52677.84 88888.00 2007-03-05 02:27:54.404 064 18188.62 71.53 52677.77 88888.00 2007-03-05 02:27:54.904 064 18188.69 71.55 52677.58 88888.00 2007-03-05 02:27:55.404 064 18188.58 71.56 52677.60 88888.00 2007-03-05 02:27:55.904 064 18188.62 71.51 52677.70 88888.00 2007-03-05 02:27:56.404 064 18188.82 71.29 52677.68 88888.00 2007-03-05 02:27:56.904 064 18188.70 71.24 52677.61 88888.00 2007-03-05 02:27:57.404 064 18188.72 71.26 52677.64 88888.00 2007-03-05 02:27:57.904 064 18188.78 71.21 52677.66 88888.00 2007-03-05 02:27:58.404 064 18188.91 71.28 52677.67 88888.00 2007-03-05 02:27:58.904 064 18188.76 71.35 52677.69 88888.00 2007-03-05 02:27:59.404 064 18188.81 71.36 52677.75 88888.00 2007-03-05 02:27:59.904 064 18188.81 71.22 52677.80 88888.00 2007-03-05 02:28:00.404 064 18188.73 71.25 52677.84 88888.00 2007-03-05 02:28:00.904 064 18188.72 71.20 52677.96 88888.00 2007-03-05 02:28:01.404 064 18188.66 71.08 52677.96 88888.00 2007-03-05 02:28:01.904 064 18188.69 71.11 52677.88 88888.00 2007-03-05 02:28:02.404 064 18188.77 71.14 52677.88 88888.00 2007-03-05 02:28:02.904 064 18188.79 71.14 52677.91 88888.00 2007-03-05 02:28:03.404 064 18188.79 71.13 52677.88 88888.00 2007-03-05 02:28:03.904 064 18188.68 71.32 52677.82 88888.00 2007-03-05 02:28:04.404 064 18188.71 71.47 52677.70 88888.00 2007-03-05 02:28:04.904 064 18188.67 71.45 52677.72 88888.00 2007-03-05 02:28:05.404 064 18188.63 71.39 52677.84 88888.00 2007-03-05 02:28:05.904 064 18188.66 71.39 52677.83 88888.00 2007-03-05 02:28:06.404 064 18188.71 71.44 52677.67 88888.00 2007-03-05 02:28:06.904 064 18188.69 71.38 52677.65 88888.00 2007-03-05 02:28:07.404 064 18188.66 71.36 52677.62 88888.00 2007-03-05 02:28:07.904 064 18188.59 71.37 52677.77 88888.00 2007-03-05 02:28:08.404 064 18188.56 71.38 52677.79 88888.00 2007-03-05 02:28:08.904 064 18188.66 71.39 52677.76 88888.00 2007-03-05 02:28:09.404 064 18188.71 71.40 52677.75 88888.00 2007-03-05 02:28:09.904 064 18188.89 71.36 52677.68 88888.00 2007-03-05 02:28:10.404 064 18188.87 71.32 52677.65 88888.00 2007-03-05 02:28:10.904 064 18188.72 71.28 52677.68 88888.00 2007-03-05 02:28:11.404 064 18188.66 71.19 52677.65 88888.00 2007-03-05 02:28:11.904 064 18188.56 71.25 52677.71 88888.00 2007-03-05 02:28:12.404 064 18188.57 71.32 52677.82 88888.00 2007-03-05 02:28:12.904 064 18188.55 71.32 52677.72 88888.00 2007-03-05 02:28:13.404 064 18188.46 71.26 52677.69 88888.00 2007-03-05 02:28:13.904 064 18188.52 71.37 52677.80 88888.00 2007-03-05 02:28:14.404 064 18188.50 71.39 52677.75 88888.00 2007-03-05 02:28:14.904 064 18188.54 71.31 52677.78 88888.00 2007-03-05 02:28:15.404 064 18188.60 71.37 52677.72 88888.00 2007-03-05 02:28:15.904 064 18188.67 71.45 52677.67 88888.00 2007-03-05 02:28:16.404 064 18188.61 71.47 52677.72 88888.00 2007-03-05 02:28:16.904 064 18188.68 71.45 52677.80 88888.00 2007-03-05 02:28:17.404 064 18188.61 71.50 52677.77 88888.00 2007-03-05 02:28:17.904 064 18188.62 71.50 52677.75 88888.00 2007-03-05 02:28:18.404 064 18188.59 71.54 52677.78 88888.00 2007-03-05 02:28:18.904 064 18188.71 71.52 52677.66 88888.00 2007-03-05 02:28:19.404 064 18188.71 71.55 52677.65 88888.00 2007-03-05 02:28:19.904 064 18188.70 71.59 52677.69 88888.00 2007-03-05 02:28:20.404 064 18188.69 71.56 52677.65 88888.00 2007-03-05 02:28:20.904 064 18188.70 71.48 52677.66 88888.00 2007-03-05 02:28:21.404 064 18188.60 71.46 52677.72 88888.00 2007-03-05 02:28:21.904 064 18188.67 71.42 52677.67 88888.00 2007-03-05 02:28:22.404 064 18188.73 71.45 52677.71 88888.00 2007-03-05 02:28:22.904 064 18188.74 71.43 52677.70 88888.00 2007-03-05 02:28:23.404 064 18188.59 71.49 52677.64 88888.00 2007-03-05 02:28:23.904 064 18188.58 71.36 52677.58 88888.00 2007-03-05 02:28:24.404 064 18188.67 71.33 52677.57 88888.00 2007-03-05 02:28:24.904 064 18188.58 71.53 52677.70 88888.00 2007-03-05 02:28:25.404 064 18188.47 71.57 52677.68 88888.00 2007-03-05 02:28:25.904 064 18188.58 71.47 52677.70 88888.00 2007-03-05 02:28:26.404 064 18188.55 71.50 52677.72 88888.00 2007-03-05 02:28:26.904 064 18188.63 71.59 52677.75 88888.00 2007-03-05 02:28:27.404 064 18188.63 71.59 52677.61 88888.00 2007-03-05 02:28:27.904 064 18188.63 71.58 52677.66 88888.00 2007-03-05 02:28:28.404 064 18188.71 71.56 52677.60 88888.00 2007-03-05 02:28:28.904 064 18188.77 71.50 52677.77 88888.00 2007-03-05 02:28:29.404 064 18188.80 71.49 52677.92 88888.00 2007-03-05 02:28:29.904 064 18188.77 71.48 52677.94 88888.00 2007-03-05 02:28:30.404 064 18188.67 71.50 52678.00 88888.00 2007-03-05 02:28:30.904 064 18188.60 71.55 52677.98 88888.00 2007-03-05 02:28:31.404 064 18188.67 71.52 52677.80 88888.00 2007-03-05 02:28:31.904 064 18188.74 71.44 52677.75 88888.00 2007-03-05 02:28:32.404 064 18188.63 71.41 52677.82 88888.00 2007-03-05 02:28:32.904 064 18188.56 71.52 52677.87 88888.00 2007-03-05 02:28:33.404 064 18188.67 71.56 52677.85 88888.00 2007-03-05 02:28:33.904 064 18188.61 71.49 52677.82 88888.00 2007-03-05 02:28:34.404 064 18188.54 71.55 52677.89 88888.00 2007-03-05 02:28:34.904 064 18188.59 71.57 52677.87 88888.00 2007-03-05 02:28:35.404 064 18188.60 71.50 52677.81 88888.00 2007-03-05 02:28:35.904 064 18188.61 71.47 52677.75 88888.00 2007-03-05 02:28:36.404 064 18188.69 71.49 52677.59 88888.00 2007-03-05 02:28:36.904 064 18188.72 71.55 52677.58 88888.00 2007-03-05 02:28:37.404 064 18188.79 71.55 52677.62 88888.00 2007-03-05 02:28:37.904 064 18188.78 71.61 52677.77 88888.00 2007-03-05 02:28:38.404 064 18188.69 71.58 52677.79 88888.00 2007-03-05 02:28:38.904 064 18188.82 71.51 52677.88 88888.00 2007-03-05 02:28:39.404 064 18188.81 71.50 52677.84 88888.00 2007-03-05 02:28:39.904 064 18188.70 71.46 52677.80 88888.00 2007-03-05 02:28:40.404 064 18188.79 71.45 52677.80 88888.00 2007-03-05 02:28:40.904 064 18188.87 71.48 52677.87 88888.00 2007-03-05 02:28:41.404 064 18188.71 71.48 52677.79 88888.00 2007-03-05 02:28:41.904 064 18188.72 71.44 52677.71 88888.00 2007-03-05 02:28:42.404 064 18188.70 71.45 52677.77 88888.00 2007-03-05 02:28:42.904 064 18188.59 71.46 52677.81 88888.00 2007-03-05 02:28:43.404 064 18188.72 71.44 52677.85 88888.00 2007-03-05 02:28:43.904 064 18188.65 71.50 52677.84 88888.00 2007-03-05 02:28:44.404 064 18188.61 71.62 52677.82 88888.00 2007-03-05 02:28:44.904 064 18188.66 71.57 52677.82 88888.00 2007-03-05 02:28:45.404 064 18188.62 71.47 52677.71 88888.00 2007-03-05 02:28:45.904 064 18188.68 71.44 52677.81 88888.00 2007-03-05 02:28:46.404 064 18188.68 71.52 52677.88 88888.00 2007-03-05 02:28:46.904 064 18188.76 71.54 52677.79 88888.00 2007-03-05 02:28:47.404 064 18188.68 71.48 52677.81 88888.00 2007-03-05 02:28:47.904 064 18188.56 71.53 52677.78 88888.00 2007-03-05 02:28:48.404 064 18188.61 71.49 52677.69 88888.00 2007-03-05 02:28:48.904 064 18188.49 71.53 52677.71 88888.00 2007-03-05 02:28:49.404 064 18188.50 71.56 52677.73 88888.00 2007-03-05 02:28:49.904 064 18188.52 71.53 52677.64 88888.00 2007-03-05 02:28:50.404 064 18188.57 71.52 52677.62 88888.00 2007-03-05 02:28:50.904 064 18188.57 71.54 52677.75 88888.00 2007-03-05 02:28:51.404 064 18188.47 71.61 52677.78 88888.00 2007-03-05 02:28:51.904 064 18188.41 71.52 52677.88 88888.00 2007-03-05 02:28:52.404 064 18188.56 71.48 52677.83 88888.00 2007-03-05 02:28:52.904 064 18188.58 71.56 52677.72 88888.00 2007-03-05 02:28:53.404 064 18188.57 71.67 52677.70 88888.00 2007-03-05 02:28:53.904 064 18188.60 71.70 52677.78 88888.00 2007-03-05 02:28:54.404 064 18188.52 71.55 52677.76 88888.00 2007-03-05 02:28:54.904 064 18188.65 71.56 52677.72 88888.00 2007-03-05 02:28:55.404 064 18188.56 71.55 52677.71 88888.00 2007-03-05 02:28:55.904 064 18188.61 71.45 52677.65 88888.00 2007-03-05 02:28:56.404 064 18188.63 71.47 52677.57 88888.00 2007-03-05 02:28:56.904 064 18188.59 71.53 52677.66 88888.00 2007-03-05 02:28:57.404 064 18188.54 71.54 52677.81 88888.00 2007-03-05 02:28:57.904 064 18188.56 71.51 52677.88 88888.00 2007-03-05 02:28:58.404 064 18188.61 71.50 52677.83 88888.00 2007-03-05 02:28:58.904 064 18188.58 71.46 52677.79 88888.00 2007-03-05 02:28:59.404 064 18188.49 71.42 52677.76 88888.00 2007-03-05 02:28:59.904 064 18188.67 71.38 52677.79 88888.00 2007-03-05 02:29:00.404 064 18188.68 71.50 52677.85 88888.00 2007-03-05 02:29:00.904 064 18188.58 71.61 52677.89 88888.00 2007-03-05 02:29:01.404 064 18188.61 71.56 52677.87 88888.00 2007-03-05 02:29:01.904 064 18188.61 71.58 52677.95 88888.00 2007-03-05 02:29:02.404 064 18188.74 71.62 52677.95 88888.00 2007-03-05 02:29:02.904 064 18188.66 71.62 52677.93 88888.00 2007-03-05 02:29:03.404 064 18188.69 71.56 52677.91 88888.00 2007-03-05 02:29:03.904 064 18188.76 71.55 52677.81 88888.00 2007-03-05 02:29:04.404 064 18188.83 71.55 52677.73 88888.00 2007-03-05 02:29:04.904 064 18188.79 71.55 52677.76 88888.00 2007-03-05 02:29:05.404 064 18188.70 71.62 52677.82 88888.00 2007-03-05 02:29:05.904 064 18188.72 71.58 52677.77 88888.00 2007-03-05 02:29:06.404 064 18188.67 71.53 52677.79 88888.00 2007-03-05 02:29:06.904 064 18188.59 71.46 52677.88 88888.00 2007-03-05 02:29:07.404 064 18188.59 71.49 52677.80 88888.00 2007-03-05 02:29:07.904 064 18188.63 71.48 52677.71 88888.00 2007-03-05 02:29:08.404 064 18188.76 71.47 52677.79 88888.00 2007-03-05 02:29:08.904 064 18188.66 71.49 52677.72 88888.00 2007-03-05 02:29:09.404 064 18188.59 71.50 52677.73 88888.00 2007-03-05 02:29:09.904 064 18188.68 71.54 52677.75 88888.00 2007-03-05 02:29:10.404 064 18188.77 71.45 52677.79 88888.00 2007-03-05 02:29:10.904 064 18188.70 71.41 52677.64 88888.00 2007-03-05 02:29:11.404 064 18188.63 71.47 52677.69 88888.00 2007-03-05 02:29:11.904 064 18188.74 71.55 52677.84 88888.00 2007-03-05 02:29:12.404 064 18188.67 71.58 52677.91 88888.00 2007-03-05 02:29:12.904 064 18188.77 71.56 52677.82 88888.00 2007-03-05 02:29:13.404 064 18188.76 71.55 52677.72 88888.00 2007-03-05 02:29:13.904 064 18188.74 71.63 52677.81 88888.00 2007-03-05 02:29:14.404 064 18188.76 71.65 52677.78 88888.00 2007-03-05 02:29:14.904 064 18188.65 71.68 52677.78 88888.00 2007-03-05 02:29:15.404 064 18188.54 71.59 52677.75 88888.00 2007-03-05 02:29:15.904 064 18188.59 71.42 52677.81 88888.00 2007-03-05 02:29:16.404 064 18188.60 71.37 52677.88 88888.00 2007-03-05 02:29:16.904 064 18188.52 71.50 52677.82 88888.00 2007-03-05 02:29:17.404 064 18188.56 71.51 52677.80 88888.00 2007-03-05 02:29:17.904 064 18188.52 71.51 52677.80 88888.00 2007-03-05 02:29:18.404 064 18188.46 71.52 52677.70 88888.00 2007-03-05 02:29:18.904 064 18188.47 71.53 52677.66 88888.00 2007-03-05 02:29:19.404 064 18188.58 71.49 52677.70 88888.00 2007-03-05 02:29:19.904 064 18188.56 71.50 52677.72 88888.00 2007-03-05 02:29:20.404 064 18188.46 71.42 52677.80 88888.00 2007-03-05 02:29:20.904 064 18188.37 71.50 52677.81 88888.00 2007-03-05 02:29:21.404 064 18188.43 71.51 52677.82 88888.00 2007-03-05 02:29:21.904 064 18188.57 71.50 52677.93 88888.00 2007-03-05 02:29:22.404 064 18188.54 71.48 52677.93 88888.00 2007-03-05 02:29:22.904 064 18188.51 71.55 52677.89 88888.00 2007-03-05 02:29:23.404 064 18188.54 71.54 52677.83 88888.00 2007-03-05 02:29:23.904 064 18188.55 71.55 52677.87 88888.00 2007-03-05 02:29:24.404 064 18188.52 71.58 52677.93 88888.00 2007-03-05 02:29:24.904 064 18188.51 71.57 52677.84 88888.00 2007-03-05 02:29:25.404 064 18188.41 71.57 52677.84 88888.00 2007-03-05 02:29:25.904 064 18188.54 71.56 52677.75 88888.00 2007-03-05 02:29:26.404 064 18188.54 71.49 52677.71 88888.00 2007-03-05 02:29:26.904 064 18188.40 71.42 52677.75 88888.00 2007-03-05 02:29:27.404 064 18188.48 71.38 52677.75 88888.00 2007-03-05 02:29:27.904 064 18188.44 71.45 52677.69 88888.00 2007-03-05 02:29:28.404 064 18188.40 71.49 52677.76 88888.00 2007-03-05 02:29:28.904 064 18188.36 71.56 52677.71 88888.00 2007-03-05 02:29:29.404 064 18188.45 71.58 52677.71 88888.00 2007-03-05 02:29:29.904 064 18188.41 71.56 52677.79 88888.00 2007-03-05 02:29:30.404 064 18188.49 71.61 52677.72 88888.00 2007-03-05 02:29:30.904 064 18188.48 71.67 52677.66 88888.00 2007-03-05 02:29:31.404 064 18188.43 71.66 52677.70 88888.00 2007-03-05 02:29:31.904 064 18188.38 71.65 52677.78 88888.00 2007-03-05 02:29:32.404 064 18188.46 71.63 52677.83 88888.00 2007-03-05 02:29:32.904 064 18188.30 71.63 52677.72 88888.00 2007-03-05 02:29:33.404 064 18188.41 71.66 52677.77 88888.00 2007-03-05 02:29:33.904 064 18188.46 71.64 52677.75 88888.00 2007-03-05 02:29:34.404 064 18188.51 71.59 52677.71 88888.00 2007-03-05 02:29:34.904 064 18188.45 71.61 52677.56 88888.00 2007-03-05 02:29:35.404 064 18188.44 71.62 52677.59 88888.00 2007-03-05 02:29:35.904 064 18188.47 71.66 52677.68 88888.00 2007-03-05 02:29:36.404 064 18188.43 71.63 52677.75 88888.00 2007-03-05 02:29:36.904 064 18188.47 71.63 52677.76 88888.00 2007-03-05 02:29:37.404 064 18188.48 71.69 52677.75 88888.00 2007-03-05 02:29:37.904 064 18188.46 71.69 52677.84 88888.00 2007-03-05 02:29:38.404 064 18188.39 71.59 52677.79 88888.00 2007-03-05 02:29:38.904 064 18188.38 71.55 52677.75 88888.00 2007-03-05 02:29:39.404 064 18188.40 71.47 52677.75 88888.00 2007-03-05 02:29:39.904 064 18188.37 71.44 52677.71 88888.00 2007-03-05 02:29:40.404 064 18188.39 71.56 52677.71 88888.00 2007-03-05 02:29:40.904 064 18188.40 71.53 52677.72 88888.00 2007-03-05 02:29:41.404 064 18188.39 71.45 52677.79 88888.00 2007-03-05 02:29:41.904 064 18188.40 71.37 52677.80 88888.00 2007-03-05 02:29:42.404 064 18188.41 71.36 52677.80 88888.00 2007-03-05 02:29:42.904 064 18188.29 71.46 52677.87 88888.00 2007-03-05 02:29:43.404 064 18188.36 71.43 52677.84 88888.00 2007-03-05 02:29:43.904 064 18188.32 71.43 52677.87 88888.00 2007-03-05 02:29:44.404 064 18188.36 71.44 52677.88 88888.00 2007-03-05 02:29:44.904 064 18188.50 71.50 52677.85 88888.00 2007-03-05 02:29:45.404 064 18188.57 71.48 52677.78 88888.00 2007-03-05 02:29:45.904 064 18188.54 71.37 52677.78 88888.00 2007-03-05 02:29:46.404 064 18188.38 71.35 52677.72 88888.00 2007-03-05 02:29:46.904 064 18188.36 71.36 52677.79 88888.00 2007-03-05 02:29:47.404 064 18188.43 71.38 52677.85 88888.00 2007-03-05 02:29:47.904 064 18188.51 71.42 52677.87 88888.00 2007-03-05 02:29:48.404 064 18188.50 71.45 52677.91 88888.00 2007-03-05 02:29:48.904 064 18188.41 71.53 52677.89 88888.00 2007-03-05 02:29:49.404 064 18188.50 71.56 52677.87 88888.00 2007-03-05 02:29:49.904 064 18188.46 71.48 52677.68 88888.00 2007-03-05 02:29:50.404 064 18188.41 71.44 52677.67 88888.00 2007-03-05 02:29:50.904 064 18188.50 71.41 52677.65 88888.00 2007-03-05 02:29:51.404 064 18188.56 71.45 52677.75 88888.00 2007-03-05 02:29:51.904 064 18188.59 71.52 52677.83 88888.00 2007-03-05 02:29:52.404 064 18188.58 71.48 52677.73 88888.00 2007-03-05 02:29:52.904 064 18188.51 71.50 52677.69 88888.00 2007-03-05 02:29:53.404 064 18188.38 71.50 52677.67 88888.00 2007-03-05 02:29:53.904 064 18188.34 71.58 52677.81 88888.00 2007-03-05 02:29:54.404 064 18188.47 71.63 52677.82 88888.00 2007-03-05 02:29:54.904 064 18188.46 71.61 52677.79 88888.00 2007-03-05 02:29:55.404 064 18188.45 71.53 52677.71 88888.00 2007-03-05 02:29:55.904 064 18188.45 71.55 52677.57 88888.00 2007-03-05 02:29:56.404 064 18188.43 71.63 52677.52 88888.00 2007-03-05 02:29:56.904 064 18188.47 71.61 52677.55 88888.00 2007-03-05 02:29:57.404 064 18188.47 71.52 52677.57 88888.00 2007-03-05 02:29:57.904 064 18188.28 71.53 52677.61 88888.00 2007-03-05 02:29:58.404 064 18188.28 71.49 52677.55 88888.00 2007-03-05 02:29:58.904 064 18188.37 71.51 52677.48 88888.00 2007-03-05 02:29:59.404 064 18188.24 71.58 52677.58 88888.00 2007-03-05 02:29:59.904 064 18188.23 71.52 52677.66 88888.00 2007-03-05 02:30:00.404 064 18188.26 71.48 52677.60 88888.00 2007-03-05 02:30:00.904 064 18188.36 71.49 52677.60 88888.00 2007-03-05 02:30:01.404 064 18188.19 71.54 52677.70 88888.00 2007-03-05 02:30:01.904 064 18188.17 71.56 52677.75 88888.00 2007-03-05 02:30:02.404 064 18188.22 71.55 52677.78 88888.00 2007-03-05 02:30:02.904 064 18188.15 71.55 52677.65 88888.00 2007-03-05 02:30:03.404 064 18188.28 71.63 52677.56 88888.00 2007-03-05 02:30:03.904 064 18188.39 71.55 52677.64 88888.00 2007-03-05 02:30:04.404 064 18188.34 71.56 52677.70 88888.00 2007-03-05 02:30:04.904 064 18188.25 71.62 52677.68 88888.00 2007-03-05 02:30:05.404 064 18188.23 71.49 52677.72 88888.00 2007-03-05 02:30:05.904 064 18188.23 71.44 52677.78 88888.00 2007-03-05 02:30:06.404 064 18188.33 71.58 52677.73 88888.00 2007-03-05 02:30:06.904 064 18188.24 71.61 52677.79 88888.00 2007-03-05 02:30:07.404 064 18188.28 71.52 52677.77 88888.00 2007-03-05 02:30:07.904 064 18188.46 71.42 52677.76 88888.00 2007-03-05 02:30:08.404 064 18188.32 71.42 52677.72 88888.00 2007-03-05 02:30:08.904 064 18188.26 71.46 52677.61 88888.00 2007-03-05 02:30:09.404 064 18188.33 71.50 52677.46 88888.00 2007-03-05 02:30:09.904 064 18188.26 71.51 52677.50 88888.00 2007-03-05 02:30:10.404 064 18188.34 71.52 52677.62 88888.00 2007-03-05 02:30:10.904 064 18188.45 71.49 52677.66 88888.00 2007-03-05 02:30:11.404 064 18188.32 71.45 52677.68 88888.00 2007-03-05 02:30:11.904 064 18188.24 71.52 52677.68 88888.00 2007-03-05 02:30:12.404 064 18188.29 71.51 52677.62 88888.00 2007-03-05 02:30:12.904 064 18188.37 71.58 52677.49 88888.00 2007-03-05 02:30:13.404 064 18188.43 71.61 52677.42 88888.00 2007-03-05 02:30:13.904 064 18188.44 71.58 52677.40 88888.00 2007-03-05 02:30:14.404 064 18188.33 71.44 52677.40 88888.00 2007-03-05 02:30:14.904 064 18188.37 71.46 52677.55 88888.00 2007-03-05 02:30:15.404 064 18188.29 71.53 52677.52 88888.00 2007-03-05 02:30:15.904 064 18188.25 71.50 52677.47 88888.00 2007-03-05 02:30:16.404 064 18188.24 71.50 52677.44 88888.00 2007-03-05 02:30:16.904 064 18188.18 71.46 52677.33 88888.00 2007-03-05 02:30:17.404 064 18188.34 71.48 52677.34 88888.00 2007-03-05 02:30:17.904 064 18188.33 71.53 52677.47 88888.00 2007-03-05 02:30:18.404 064 18188.17 71.56 52677.41 88888.00 2007-03-05 02:30:18.904 064 18188.24 71.62 52677.54 88888.00 2007-03-05 02:30:19.404 064 18188.33 71.61 52677.56 88888.00 2007-03-05 02:30:19.904 064 18188.29 71.54 52677.47 88888.00 2007-03-05 02:30:20.404 064 18188.32 71.55 52677.48 88888.00 2007-03-05 02:30:20.904 064 18188.32 71.51 52677.50 88888.00 2007-03-05 02:30:21.404 064 18188.34 71.52 52677.46 88888.00 2007-03-05 02:30:21.904 064 18188.50 71.53 52677.49 88888.00 2007-03-05 02:30:22.404 064 18188.51 71.53 52677.58 88888.00 2007-03-05 02:30:22.904 064 18188.47 71.54 52677.62 88888.00 2007-03-05 02:30:23.404 064 18188.32 71.53 52677.56 88888.00 2007-03-05 02:30:23.904 064 18188.29 71.50 52677.59 88888.00 2007-03-05 02:30:24.404 064 18188.40 71.48 52677.64 88888.00 2007-03-05 02:30:24.904 064 18188.41 71.54 52677.66 88888.00 2007-03-05 02:30:25.404 064 18188.30 71.54 52677.62 88888.00 2007-03-05 02:30:25.904 064 18188.30 71.53 52677.55 88888.00 2007-03-05 02:30:26.404 064 18188.26 71.50 52677.58 88888.00 2007-03-05 02:30:26.904 064 18188.34 71.52 52677.65 88888.00 2007-03-05 02:30:27.404 064 18188.37 71.54 52677.60 88888.00 2007-03-05 02:30:27.904 064 18188.50 71.57 52677.52 88888.00 2007-03-05 02:30:28.404 064 18188.35 71.58 52677.54 88888.00 2007-03-05 02:30:28.904 064 18188.40 71.74 52677.64 88888.00 2007-03-05 02:30:29.404 064 18188.32 71.77 52677.64 88888.00 2007-03-05 02:30:29.904 064 18188.30 71.67 52677.58 88888.00 2007-03-05 02:30:30.404 064 18188.30 71.61 52677.55 88888.00 2007-03-05 02:30:30.904 064 18188.32 71.59 52677.48 88888.00 2007-03-05 02:30:31.404 064 18188.18 71.57 52677.60 88888.00 2007-03-05 02:30:31.904 064 18188.24 71.62 52677.57 88888.00 2007-03-05 02:30:32.404 064 18188.28 71.65 52677.55 88888.00 2007-03-05 02:30:32.904 064 18188.34 71.66 52677.47 88888.00 2007-03-05 02:30:33.404 064 18188.34 71.63 52677.47 88888.00 2007-03-05 02:30:33.904 064 18188.34 71.58 52677.49 88888.00 2007-03-05 02:30:34.404 064 18188.22 71.53 52677.52 88888.00 2007-03-05 02:30:34.904 064 18188.16 71.49 52677.47 88888.00 2007-03-05 02:30:35.404 064 18188.23 71.44 52677.44 88888.00 2007-03-05 02:30:35.904 064 18188.30 71.58 52677.43 88888.00 2007-03-05 02:30:36.404 064 18188.39 71.70 52677.45 88888.00 2007-03-05 02:30:36.904 064 18188.33 71.62 52677.47 88888.00 2007-03-05 02:30:37.404 064 18188.15 71.61 52677.46 88888.00 2007-03-05 02:30:37.904 064 18188.19 71.61 52677.54 88888.00 2007-03-05 02:30:38.404 064 18188.08 71.61 52677.46 88888.00 2007-03-05 02:30:38.904 064 18188.15 71.62 52677.50 88888.00 2007-03-05 02:30:39.404 064 18188.20 71.66 52677.54 88888.00 2007-03-05 02:30:39.904 064 18188.17 71.68 52677.42 88888.00 2007-03-05 02:30:40.404 064 18188.17 71.68 52677.36 88888.00 2007-03-05 02:30:40.904 064 18188.33 71.68 52677.31 88888.00 2007-03-05 02:30:41.404 064 18188.35 71.63 52677.24 88888.00 2007-03-05 02:30:41.904 064 18188.19 71.62 52677.31 88888.00 2007-03-05 02:30:42.404 064 18188.06 71.57 52677.40 88888.00 2007-03-05 02:30:42.904 064 18188.13 71.61 52677.43 88888.00 2007-03-05 02:30:43.404 064 18188.04 71.65 52677.40 88888.00 2007-03-05 02:30:43.904 064 18188.07 71.65 52677.34 88888.00 2007-03-05 02:30:44.404 064 18188.11 71.67 52677.36 88888.00 2007-03-05 02:30:44.904 064 18188.02 71.62 52677.42 88888.00 2007-03-05 02:30:45.404 064 18188.01 71.62 52677.35 88888.00 2007-03-05 02:30:45.904 064 18188.08 71.54 52677.20 88888.00 2007-03-05 02:30:46.404 064 18188.11 71.47 52677.14 88888.00 2007-03-05 02:30:46.904 064 18188.19 71.44 52677.23 88888.00 2007-03-05 02:30:47.404 064 18188.25 71.49 52677.31 88888.00 2007-03-05 02:30:47.904 064 18188.19 71.58 52677.33 88888.00 2007-03-05 02:30:48.404 064 18188.17 71.62 52677.38 88888.00 2007-03-05 02:30:48.904 064 18188.07 71.71 52677.40 88888.00 2007-03-05 02:30:49.404 064 18188.07 71.65 52677.33 88888.00 2007-03-05 02:30:49.904 064 18188.07 71.65 52677.34 88888.00 2007-03-05 02:30:50.404 064 18188.01 71.67 52677.32 88888.00 2007-03-05 02:30:50.904 064 18188.12 71.70 52677.38 88888.00 2007-03-05 02:30:51.404 064 18188.17 71.75 52677.49 88888.00 2007-03-05 02:30:51.904 064 18188.04 71.76 52677.46 88888.00 2007-03-05 02:30:52.404 064 18188.17 71.70 52677.44 88888.00 2007-03-05 02:30:52.904 064 18188.27 71.58 52677.47 88888.00 2007-03-05 02:30:53.404 064 18188.18 71.59 52677.35 88888.00 2007-03-05 02:30:53.904 064 18188.09 71.55 52677.37 88888.00 2007-03-05 02:30:54.404 064 18188.26 71.52 52677.45 88888.00 2007-03-05 02:30:54.904 064 18188.22 71.58 52677.37 88888.00 2007-03-05 02:30:55.404 064 18188.25 71.52 52677.30 88888.00 2007-03-05 02:30:55.904 064 18188.18 71.54 52677.32 88888.00 2007-03-05 02:30:56.404 064 18188.06 71.53 52677.32 88888.00 2007-03-05 02:30:56.904 064 18187.93 71.59 52677.34 88888.00 2007-03-05 02:30:57.404 064 18187.94 71.65 52677.29 88888.00 2007-03-05 02:30:57.904 064 18188.00 71.70 52677.24 88888.00 2007-03-05 02:30:58.404 064 18187.89 71.72 52677.32 88888.00 2007-03-05 02:30:58.904 064 18187.92 71.67 52677.40 88888.00 2007-03-05 02:30:59.404 064 18188.06 71.68 52677.31 88888.00 2007-03-05 02:30:59.904 064 18188.04 71.69 52677.41 88888.00 2007-03-05 02:31:00.404 064 18188.02 71.67 52677.37 88888.00 2007-03-05 02:31:00.904 064 18188.08 71.66 52677.36 88888.00 2007-03-05 02:31:01.404 064 18188.07 71.65 52677.29 88888.00 2007-03-05 02:31:01.904 064 18188.02 71.61 52677.27 88888.00 2007-03-05 02:31:02.404 064 18188.01 71.59 52677.20 88888.00 2007-03-05 02:31:02.904 064 18188.04 71.52 52677.04 88888.00 2007-03-05 02:31:03.404 064 18188.11 71.63 52677.18 88888.00 2007-03-05 02:31:03.904 064 18188.17 71.70 52677.30 88888.00 2007-03-05 02:31:04.404 064 18188.20 71.69 52677.32 88888.00 2007-03-05 02:31:04.904 064 18188.11 71.72 52677.29 88888.00 2007-03-05 02:31:05.404 064 18187.91 71.74 52677.26 88888.00 2007-03-05 02:31:05.904 064 18187.73 71.71 52677.32 88888.00 2007-03-05 02:31:06.404 064 18187.91 71.66 52677.36 88888.00 2007-03-05 02:31:06.904 064 18187.78 71.66 52677.29 88888.00 2007-03-05 02:31:07.404 064 18187.78 71.69 52677.25 88888.00 2007-03-05 02:31:07.904 064 18187.89 71.66 52677.17 88888.00 2007-03-05 02:31:08.404 064 18188.00 71.69 52677.15 88888.00 2007-03-05 02:31:08.904 064 18188.07 71.73 52677.21 88888.00 2007-03-05 02:31:09.404 064 18188.00 71.73 52677.19 88888.00 2007-03-05 02:31:09.904 064 18187.89 71.63 52677.13 88888.00 2007-03-05 02:31:10.404 064 18187.92 71.62 52677.19 88888.00 2007-03-05 02:31:10.904 064 18188.00 71.62 52677.10 88888.00 2007-03-05 02:31:11.404 064 18188.00 71.64 52677.09 88888.00 2007-03-05 02:31:11.904 064 18188.01 71.72 52677.09 88888.00 2007-03-05 02:31:12.404 064 18188.05 71.68 52677.11 88888.00 2007-03-05 02:31:12.904 064 18188.15 71.69 52677.14 88888.00 2007-03-05 02:31:13.404 064 18188.04 71.77 52677.12 88888.00 2007-03-05 02:31:13.904 064 18188.03 71.78 52677.24 88888.00 2007-03-05 02:31:14.404 064 18188.00 71.76 52677.31 88888.00 2007-03-05 02:31:14.904 064 18188.01 71.67 52677.24 88888.00 2007-03-05 02:31:15.404 064 18187.92 71.64 52677.22 88888.00 2007-03-05 02:31:15.904 064 18187.98 71.71 52677.25 88888.00 2007-03-05 02:31:16.404 064 18187.93 71.77 52677.24 88888.00 2007-03-05 02:31:16.904 064 18188.07 71.71 52677.27 88888.00 2007-03-05 02:31:17.404 064 18188.08 71.66 52677.23 88888.00 2007-03-05 02:31:17.904 064 18188.06 71.50 52677.19 88888.00 2007-03-05 02:31:18.404 064 18188.08 71.49 52677.14 88888.00 2007-03-05 02:31:18.904 064 18187.97 71.57 52677.23 88888.00 2007-03-05 02:31:19.404 064 18188.02 71.68 52677.26 88888.00 2007-03-05 02:31:19.904 064 18188.07 71.75 52677.27 88888.00 2007-03-05 02:31:20.404 064 18188.17 71.65 52677.29 88888.00 2007-03-05 02:31:20.904 064 18188.28 71.63 52677.24 88888.00 2007-03-05 02:31:21.404 064 18188.15 71.64 52677.23 88888.00 2007-03-05 02:31:21.904 064 18188.08 71.63 52677.17 88888.00 2007-03-05 02:31:22.404 064 18188.03 71.56 52677.20 88888.00 2007-03-05 02:31:22.904 064 18188.06 71.56 52677.23 88888.00 2007-03-05 02:31:23.404 064 18188.20 71.52 52677.29 88888.00 2007-03-05 02:31:23.904 064 18188.13 71.51 52677.26 88888.00 2007-03-05 02:31:24.404 064 18188.04 71.53 52677.19 88888.00 2007-03-05 02:31:24.904 064 18188.15 71.43 52677.22 88888.00 2007-03-05 02:31:25.404 064 18188.06 71.44 52677.23 88888.00 2007-03-05 02:31:25.904 064 18188.05 71.51 52677.18 88888.00 2007-03-05 02:31:26.404 064 18188.03 71.47 52677.24 88888.00 2007-03-05 02:31:26.904 064 18188.05 71.44 52677.33 88888.00 2007-03-05 02:31:27.404 064 18188.07 71.40 52677.38 88888.00 2007-03-05 02:31:27.904 064 18187.97 71.54 52677.31 88888.00 2007-03-05 02:31:28.404 064 18187.94 71.55 52677.30 88888.00 2007-03-05 02:31:28.904 064 18187.92 71.56 52677.36 88888.00 2007-03-05 02:31:29.404 064 18187.98 71.54 52677.27 88888.00 2007-03-05 02:31:29.904 064 18188.06 71.48 52677.27 88888.00 2007-03-05 02:31:30.404 064 18188.06 71.57 52677.34 88888.00 2007-03-05 02:31:30.904 064 18187.97 71.51 52677.37 88888.00 2007-03-05 02:31:31.404 064 18188.07 71.50 52677.33 88888.00 2007-03-05 02:31:31.904 064 18188.03 71.47 52677.29 88888.00 2007-03-05 02:31:32.404 064 18187.98 71.42 52677.30 88888.00 2007-03-05 02:31:32.904 064 18187.92 71.41 52677.32 88888.00 2007-03-05 02:31:33.404 064 18187.95 71.40 52677.22 88888.00 2007-03-05 02:31:33.904 064 18187.94 71.39 52677.24 88888.00 2007-03-05 02:31:34.404 064 18188.05 71.40 52677.37 88888.00 2007-03-05 02:31:34.904 064 18188.03 71.44 52677.37 88888.00 2007-03-05 02:31:35.404 064 18187.96 71.43 52677.35 88888.00 2007-03-05 02:31:35.904 064 18187.94 71.48 52677.34 88888.00 2007-03-05 02:31:36.404 064 18188.02 71.47 52677.50 88888.00 2007-03-05 02:31:36.904 064 18187.97 71.45 52677.52 88888.00 2007-03-05 02:31:37.404 064 18187.97 71.48 52677.50 88888.00 2007-03-05 02:31:37.904 064 18188.05 71.55 52677.46 88888.00 2007-03-05 02:31:38.404 064 18187.97 71.53 52677.45 88888.00 2007-03-05 02:31:38.904 064 18187.97 71.52 52677.41 88888.00 2007-03-05 02:31:39.404 064 18187.90 71.45 52677.43 88888.00 2007-03-05 02:31:39.904 064 18187.92 71.45 52677.42 88888.00 2007-03-05 02:31:40.404 064 18188.14 71.48 52677.38 88888.00 2007-03-05 02:31:40.904 064 18188.23 71.44 52677.35 88888.00 2007-03-05 02:31:41.404 064 18188.18 71.54 52677.31 88888.00 2007-03-05 02:31:41.904 064 18188.06 71.56 52677.35 88888.00 2007-03-05 02:31:42.404 064 18187.96 71.64 52677.32 88888.00 2007-03-05 02:31:42.904 064 18187.93 71.65 52677.29 88888.00 2007-03-05 02:31:43.404 064 18188.05 71.64 52677.24 88888.00 2007-03-05 02:31:43.904 064 18188.04 71.65 52677.31 88888.00 2007-03-05 02:31:44.404 064 18188.03 71.67 52677.33 88888.00 2007-03-05 02:31:44.904 064 18188.06 71.62 52677.35 88888.00 2007-03-05 02:31:45.404 064 18188.02 71.65 52677.30 88888.00 2007-03-05 02:31:45.904 064 18187.97 71.69 52677.20 88888.00 2007-03-05 02:31:46.404 064 18188.01 71.72 52677.27 88888.00 2007-03-05 02:31:46.904 064 18188.09 71.65 52677.19 88888.00 2007-03-05 02:31:47.404 064 18188.06 71.58 52677.07 88888.00 2007-03-05 02:31:47.904 064 18188.04 71.66 52677.12 88888.00 2007-03-05 02:31:48.404 064 18188.17 71.56 52677.15 88888.00 2007-03-05 02:31:48.904 064 18188.15 71.53 52677.21 88888.00 2007-03-05 02:31:49.404 064 18188.14 71.53 52677.13 88888.00 2007-03-05 02:31:49.904 064 18188.01 71.52 52677.11 88888.00 2007-03-05 02:31:50.404 064 18188.06 71.52 52677.03 88888.00 2007-03-05 02:31:50.904 064 18188.13 71.50 52677.11 88888.00 2007-03-05 02:31:51.404 064 18188.12 71.56 52677.11 88888.00 2007-03-05 02:31:51.904 064 18188.16 71.64 52677.19 88888.00 2007-03-05 02:31:52.404 064 18188.25 71.58 52677.18 88888.00 2007-03-05 02:31:52.904 064 18188.29 71.58 52677.12 88888.00 2007-03-05 02:31:53.404 064 18188.29 71.61 52677.13 88888.00 2007-03-05 02:31:53.904 064 18188.28 71.55 52677.11 88888.00 2007-03-05 02:31:54.404 064 18188.24 71.54 52676.96 88888.00 2007-03-05 02:31:54.904 064 18188.14 71.65 52676.90 88888.00 2007-03-05 02:31:55.404 064 18188.08 71.65 52676.82 88888.00 2007-03-05 02:31:55.904 064 18188.06 71.64 52676.84 88888.00 2007-03-05 02:31:56.404 064 18188.13 71.54 52676.86 88888.00 2007-03-05 02:31:56.904 064 18188.20 71.58 52676.92 88888.00 2007-03-05 02:31:57.404 064 18188.20 71.63 52676.96 88888.00 2007-03-05 02:31:57.904 064 18188.24 71.58 52676.87 88888.00 2007-03-05 02:31:58.404 064 18188.29 71.51 52676.95 88888.00 2007-03-05 02:31:58.904 064 18188.25 71.55 52677.01 88888.00 2007-03-05 02:31:59.404 064 18188.18 71.66 52676.98 88888.00 2007-03-05 02:31:59.904 064 18188.33 71.62 52676.98 88888.00 2007-03-05 02:32:00.404 064 18188.32 71.61 52676.95 88888.00 2007-03-05 02:32:00.904 064 18188.20 71.55 52676.84 88888.00 2007-03-05 02:32:01.404 064 18188.20 71.53 52676.89 88888.00 2007-03-05 02:32:01.904 064 18188.23 71.54 52676.98 88888.00 2007-03-05 02:32:02.404 064 18188.14 71.45 52676.94 88888.00 2007-03-05 02:32:02.904 064 18188.11 71.43 52676.88 88888.00 2007-03-05 02:32:03.404 064 18188.23 71.52 52676.89 88888.00 2007-03-05 02:32:03.904 064 18188.33 71.56 52676.95 88888.00 2007-03-05 02:32:04.404 064 18188.26 71.59 52676.90 88888.00 2007-03-05 02:32:04.904 064 18188.19 71.64 52676.88 88888.00 2007-03-05 02:32:05.404 064 18188.19 71.66 52676.89 88888.00 2007-03-05 02:32:05.904 064 18188.25 71.63 52676.87 88888.00 2007-03-05 02:32:06.404 064 18188.20 71.59 52676.83 88888.00 2007-03-05 02:32:06.904 064 18188.15 71.62 52676.83 88888.00 2007-03-05 02:32:07.404 064 18188.24 71.56 52677.00 88888.00 2007-03-05 02:32:07.904 064 18188.16 71.54 52677.02 88888.00 2007-03-05 02:32:08.404 064 18188.15 71.58 52677.02 88888.00 2007-03-05 02:32:08.904 064 18188.15 71.57 52677.00 88888.00 2007-03-05 02:32:09.404 064 18188.15 71.50 52677.01 88888.00 2007-03-05 02:32:09.904 064 18187.98 71.45 52677.00 88888.00 2007-03-05 02:32:10.404 064 18188.00 71.44 52676.85 88888.00 2007-03-05 02:32:10.904 064 18188.14 71.50 52676.77 88888.00 2007-03-05 02:32:11.404 064 18188.18 71.55 52676.83 88888.00 2007-03-05 02:32:11.904 064 18188.12 71.49 52677.03 88888.00 2007-03-05 02:32:12.404 064 18188.14 71.59 52677.10 88888.00 2007-03-05 02:32:12.904 064 18188.12 71.61 52677.10 88888.00 2007-03-05 02:32:13.404 064 18188.18 71.52 52677.07 88888.00 2007-03-05 02:32:13.904 064 18188.03 71.51 52677.04 88888.00 2007-03-05 02:32:14.404 064 18188.00 71.49 52677.02 88888.00 2007-03-05 02:32:14.904 064 18188.05 71.55 52677.00 88888.00 2007-03-05 02:32:15.404 064 18187.87 71.54 52677.07 88888.00 2007-03-05 02:32:15.904 064 18187.73 71.62 52676.95 88888.00 2007-03-05 02:32:16.404 064 18187.80 71.62 52676.99 88888.00 2007-03-05 02:32:16.904 064 18187.91 71.54 52676.91 88888.00 2007-03-05 02:32:17.404 064 18187.91 71.53 52676.94 88888.00 2007-03-05 02:32:17.904 064 18188.04 71.59 52676.95 88888.00 2007-03-05 02:32:18.404 064 18188.12 71.61 52677.00 88888.00 2007-03-05 02:32:18.904 064 18188.14 71.58 52676.96 88888.00 2007-03-05 02:32:19.404 064 18188.12 71.67 52676.95 88888.00 2007-03-05 02:32:19.904 064 18188.01 71.68 52677.00 88888.00 2007-03-05 02:32:20.404 064 18188.16 71.62 52677.12 88888.00 2007-03-05 02:32:20.904 064 18188.12 71.63 52677.13 88888.00 2007-03-05 02:32:21.404 064 18188.17 71.55 52677.17 88888.00 2007-03-05 02:32:21.904 064 18188.00 71.52 52677.07 88888.00 2007-03-05 02:32:22.404 064 18187.95 71.55 52677.07 88888.00 2007-03-05 02:32:22.904 064 18188.06 71.51 52677.12 88888.00 2007-03-05 02:32:23.404 064 18188.12 71.54 52677.25 88888.00 2007-03-05 02:32:23.904 064 18188.03 71.53 52677.22 88888.00 2007-03-05 02:32:24.404 064 18187.95 71.55 52677.20 88888.00 2007-03-05 02:32:24.904 064 18187.97 71.61 52677.18 88888.00 2007-03-05 02:32:25.404 064 18188.01 71.64 52677.09 88888.00 2007-03-05 02:32:25.904 064 18188.08 71.61 52677.14 88888.00 2007-03-05 02:32:26.404 064 18188.03 71.54 52677.17 88888.00 2007-03-05 02:32:26.904 064 18188.05 71.56 52677.01 88888.00 2007-03-05 02:32:27.404 064 18188.00 71.58 52676.94 88888.00 2007-03-05 02:32:27.904 064 18188.05 71.50 52676.96 88888.00 2007-03-05 02:32:28.404 064 18188.03 71.51 52676.88 88888.00 2007-03-05 02:32:28.904 064 18187.95 71.46 52676.87 88888.00 2007-03-05 02:32:29.404 064 18187.94 71.44 52676.97 88888.00 2007-03-05 02:32:29.904 064 18187.97 71.44 52677.15 88888.00 2007-03-05 02:32:30.404 064 18187.98 71.51 52677.20 88888.00 2007-03-05 02:32:30.904 064 18187.97 71.54 52677.15 88888.00 2007-03-05 02:32:31.404 064 18187.93 71.58 52677.12 88888.00 2007-03-05 02:32:31.904 064 18187.93 71.50 52677.08 88888.00 2007-03-05 02:32:32.404 064 18188.01 71.44 52677.08 88888.00 2007-03-05 02:32:32.904 064 18187.97 71.44 52677.06 88888.00 2007-03-05 02:32:33.404 064 18187.94 71.50 52677.12 88888.00 2007-03-05 02:32:33.904 064 18188.01 71.50 52677.19 88888.00 2007-03-05 02:32:34.404 064 18187.96 71.63 52677.13 88888.00 2007-03-05 02:32:34.904 064 18187.94 71.66 52677.10 88888.00 2007-03-05 02:32:35.404 064 18187.96 71.67 52677.17 88888.00 2007-03-05 02:32:35.904 064 18187.89 71.69 52677.18 88888.00 2007-03-05 02:32:36.404 064 18187.67 71.67 52677.08 88888.00 2007-03-05 02:32:36.904 064 18187.63 71.65 52677.00 88888.00 2007-03-05 02:32:37.404 064 18187.71 71.66 52677.10 88888.00 2007-03-05 02:32:37.904 064 18187.89 71.66 52677.24 88888.00 2007-03-05 02:32:38.404 064 18187.93 71.70 52677.20 88888.00 2007-03-05 02:32:38.904 064 18187.93 71.70 52677.02 88888.00 2007-03-05 02:32:39.404 064 18187.90 71.71 52677.00 88888.00 2007-03-05 02:32:39.904 064 18187.87 71.66 52677.04 88888.00 2007-03-05 02:32:40.404 064 18187.83 71.61 52677.10 88888.00 2007-03-05 02:32:40.904 064 18187.87 71.56 52677.12 88888.00 2007-03-05 02:32:41.404 064 18187.93 71.62 52677.01 88888.00 2007-03-05 02:32:41.904 064 18187.93 71.56 52677.07 88888.00 2007-03-05 02:32:42.404 064 18187.94 71.57 52677.10 88888.00 2007-03-05 02:32:42.904 064 18187.79 71.65 52677.13 88888.00 2007-03-05 02:32:43.404 064 18187.82 71.61 52677.20 88888.00 2007-03-05 02:32:43.904 064 18187.82 71.65 52677.26 88888.00 2007-03-05 02:32:44.404 064 18187.87 71.75 52677.25 88888.00 2007-03-05 02:32:44.904 064 18187.91 71.78 52677.23 88888.00 2007-03-05 02:32:45.404 064 18187.79 71.82 52677.22 88888.00 2007-03-05 02:32:45.904 064 18187.74 71.89 52677.14 88888.00 2007-03-05 02:32:46.404 064 18187.79 71.84 52677.09 88888.00 2007-03-05 02:32:46.904 064 18187.87 71.83 52677.17 88888.00 2007-03-05 02:32:47.404 064 18187.86 71.80 52677.11 88888.00 2007-03-05 02:32:47.904 064 18187.87 71.72 52677.08 88888.00 2007-03-05 02:32:48.404 064 18187.90 71.66 52677.18 88888.00 2007-03-05 02:32:48.904 064 18187.80 71.71 52677.11 88888.00 2007-03-05 02:32:49.404 064 18187.65 71.71 52676.97 88888.00 2007-03-05 02:32:49.904 064 18187.84 71.80 52677.06 88888.00 2007-03-05 02:32:50.404 064 18187.84 71.80 52677.08 88888.00 2007-03-05 02:32:50.904 064 18187.86 71.83 52677.04 88888.00 2007-03-05 02:32:51.404 064 18187.89 71.78 52677.08 88888.00 2007-03-05 02:32:51.904 064 18187.89 71.79 52676.98 88888.00 2007-03-05 02:32:52.404 064 18187.82 71.80 52677.06 88888.00 2007-03-05 02:32:52.904 064 18187.86 71.77 52677.08 88888.00 2007-03-05 02:32:53.404 064 18187.89 71.79 52677.04 88888.00 2007-03-05 02:32:53.904 064 18187.89 71.78 52677.12 88888.00 2007-03-05 02:32:54.404 064 18187.90 71.78 52677.19 88888.00 2007-03-05 02:32:54.904 064 18187.90 71.75 52677.20 88888.00 2007-03-05 02:32:55.404 064 18188.00 71.80 52677.09 88888.00 2007-03-05 02:32:55.904 064 18187.87 71.80 52677.01 88888.00 2007-03-05 02:32:56.404 064 18187.84 71.79 52677.00 88888.00 2007-03-05 02:32:56.904 064 18188.07 71.79 52677.06 88888.00 2007-03-05 02:32:57.404 064 18188.05 71.75 52677.03 88888.00 2007-03-05 02:32:57.904 064 18187.89 71.72 52677.06 88888.00 2007-03-05 02:32:58.404 064 18187.83 71.80 52677.04 88888.00 2007-03-05 02:32:58.904 064 18187.89 71.78 52677.17 88888.00 2007-03-05 02:32:59.404 064 18187.82 71.81 52677.20 88888.00 2007-03-05 02:32:59.904 064 18187.76 71.77 52677.18 88888.00 2007-03-05 02:33:00.404 064 18187.85 71.64 52677.11 88888.00 2007-03-05 02:33:00.904 064 18187.85 71.69 52677.10 88888.00 2007-03-05 02:33:01.404 064 18187.81 71.82 52677.08 88888.00 2007-03-05 02:33:01.904 064 18187.69 71.86 52677.11 88888.00 2007-03-05 02:33:02.404 064 18187.79 71.92 52676.99 88888.00 2007-03-05 02:33:02.904 064 18187.86 71.87 52677.03 88888.00 2007-03-05 02:33:03.404 064 18187.82 71.81 52677.03 88888.00 2007-03-05 02:33:03.904 064 18187.69 71.81 52677.06 88888.00 2007-03-05 02:33:04.404 064 18187.81 71.81 52676.98 88888.00 2007-03-05 02:33:04.904 064 18187.79 71.87 52677.08 88888.00 2007-03-05 02:33:05.404 064 18187.71 71.84 52677.13 88888.00 2007-03-05 02:33:05.904 064 18187.79 71.85 52677.11 88888.00 2007-03-05 02:33:06.404 064 18187.81 71.88 52677.08 88888.00 2007-03-05 02:33:06.904 064 18187.81 71.90 52677.09 88888.00 2007-03-05 02:33:07.404 064 18187.84 71.81 52677.04 88888.00 2007-03-05 02:33:07.904 064 18187.85 71.80 52677.12 88888.00 2007-03-05 02:33:08.404 064 18187.94 71.78 52677.11 88888.00 2007-03-05 02:33:08.904 064 18187.85 71.74 52677.12 88888.00 2007-03-05 02:33:09.404 064 18187.80 71.69 52677.07 88888.00 2007-03-05 02:33:09.904 064 18187.78 71.74 52677.08 88888.00 2007-03-05 02:33:10.404 064 18187.80 71.74 52677.00 88888.00 2007-03-05 02:33:10.904 064 18187.79 71.71 52676.98 88888.00 2007-03-05 02:33:11.401 064 18187.69 71.77 52677.09 88888.00 2007-03-05 02:33:11.901 064 18187.74 71.77 52677.01 88888.00 2007-03-05 02:33:12.401 064 18187.74 71.79 52676.96 88888.00 2007-03-05 02:33:12.901 064 18187.81 71.76 52677.06 88888.00 2007-03-05 02:33:13.401 064 18187.76 71.73 52677.06 88888.00 2007-03-05 02:33:13.901 064 18187.82 71.76 52677.04 88888.00 2007-03-05 02:33:14.401 064 18187.76 71.87 52677.11 88888.00 2007-03-05 02:33:14.901 064 18187.73 71.87 52677.12 88888.00 2007-03-05 02:33:15.401 064 18187.64 71.86 52677.11 88888.00 2007-03-05 02:33:15.901 064 18187.69 71.82 52677.13 88888.00 2007-03-05 02:33:16.401 064 18187.60 71.84 52677.14 88888.00 2007-03-05 02:33:16.901 064 18187.58 71.81 52677.13 88888.00 2007-03-05 02:33:17.401 064 18187.73 71.76 52677.12 88888.00 2007-03-05 02:33:17.901 064 18187.58 71.66 52677.11 88888.00 2007-03-05 02:33:18.401 064 18187.64 71.63 52677.04 88888.00 2007-03-05 02:33:18.901 064 18187.82 71.68 52677.08 88888.00 2007-03-05 02:33:19.401 064 18187.76 71.69 52677.08 88888.00 2007-03-05 02:33:19.901 064 18187.82 71.65 52677.19 88888.00 2007-03-05 02:33:20.401 064 18187.74 71.61 52677.22 88888.00 2007-03-05 02:33:20.901 064 18187.75 71.67 52677.15 88888.00 2007-03-05 02:33:21.401 064 18187.74 71.71 52676.96 88888.00 2007-03-05 02:33:21.901 064 18187.85 71.68 52677.14 88888.00 2007-03-05 02:33:22.401 064 18187.86 71.75 52677.21 88888.00 2007-03-05 02:33:22.901 064 18187.84 71.71 52677.26 88888.00 2007-03-05 02:33:23.401 064 18187.83 71.68 52677.29 88888.00 2007-03-05 02:33:23.901 064 18187.75 71.67 52677.20 88888.00 2007-03-05 02:33:24.401 064 18187.59 71.79 52677.22 88888.00 2007-03-05 02:33:24.901 064 18187.63 71.80 52677.13 88888.00 2007-03-05 02:33:25.401 064 18187.84 71.84 52677.13 88888.00 2007-03-05 02:33:25.901 064 18187.80 71.80 52677.26 88888.00 2007-03-05 02:33:26.401 064 18187.85 71.85 52677.31 88888.00 2007-03-05 02:33:26.901 064 18187.87 71.88 52677.20 88888.00 2007-03-05 02:33:27.401 064 18188.01 71.75 52677.18 88888.00 2007-03-05 02:33:27.901 064 18187.96 71.76 52677.10 88888.00 2007-03-05 02:33:28.401 064 18187.90 71.77 52677.15 88888.00 2007-03-05 02:33:28.901 064 18187.93 71.74 52677.23 88888.00 2007-03-05 02:33:29.401 064 18187.89 71.72 52677.07 88888.00 2007-03-05 02:33:29.901 064 18187.85 71.73 52676.92 88888.00 2007-03-05 02:33:30.401 064 18187.84 71.68 52676.97 88888.00 2007-03-05 02:33:30.901 064 18187.92 71.63 52676.99 88888.00 2007-03-05 02:33:31.401 064 18187.82 71.62 52676.97 88888.00 2007-03-05 02:33:31.901 064 18187.82 71.67 52677.02 88888.00 2007-03-05 02:33:32.401 064 18187.74 71.68 52677.01 88888.00 2007-03-05 02:33:32.901 064 18187.80 71.70 52677.01 88888.00 2007-03-05 02:33:33.401 064 18187.79 71.72 52676.96 88888.00 2007-03-05 02:33:33.901 064 18187.72 71.69 52677.00 88888.00 2007-03-05 02:33:34.401 064 18187.67 71.61 52677.11 88888.00 2007-03-05 02:33:34.901 064 18187.60 71.65 52677.06 88888.00 2007-03-05 02:33:35.401 064 18187.57 71.71 52677.01 88888.00 2007-03-05 02:33:35.901 064 18187.64 71.71 52676.94 88888.00 2007-03-05 02:33:36.401 064 18187.73 71.61 52676.86 88888.00 2007-03-05 02:33:36.901 064 18187.80 71.57 52676.87 88888.00 2007-03-05 02:33:37.401 064 18187.76 71.59 52676.88 88888.00 2007-03-05 02:33:37.901 064 18187.64 71.58 52676.91 88888.00 2007-03-05 02:33:38.401 064 18187.69 71.53 52676.90 88888.00 2007-03-05 02:33:38.901 064 18187.78 71.55 52676.92 88888.00 2007-03-05 02:33:39.401 064 18187.79 71.61 52676.99 88888.00 2007-03-05 02:33:39.901 064 18187.81 71.58 52676.98 88888.00 2007-03-05 02:33:40.401 064 18187.80 71.55 52676.97 88888.00 2007-03-05 02:33:40.901 064 18187.65 71.48 52677.01 88888.00 2007-03-05 02:33:41.401 064 18187.63 71.51 52677.00 88888.00 2007-03-05 02:33:41.901 064 18187.73 71.56 52676.90 88888.00 2007-03-05 02:33:42.401 064 18187.79 71.49 52676.95 88888.00 2007-03-05 02:33:42.901 064 18187.73 71.46 52677.01 88888.00 2007-03-05 02:33:43.401 064 18187.72 71.46 52677.06 88888.00 2007-03-05 02:33:43.901 064 18187.60 71.45 52677.00 88888.00 2007-03-05 02:33:44.401 064 18187.63 71.50 52677.03 88888.00 2007-03-05 02:33:44.901 064 18187.62 71.57 52677.03 88888.00 2007-03-05 02:33:45.401 064 18187.65 71.57 52676.90 88888.00 2007-03-05 02:33:45.901 064 18187.72 71.56 52676.95 88888.00 2007-03-05 02:33:46.401 064 18187.65 71.51 52676.88 88888.00 2007-03-05 02:33:46.901 064 18187.65 71.55 52676.82 88888.00 2007-03-05 02:33:47.401 064 18187.61 71.56 52676.85 88888.00 2007-03-05 02:33:47.901 064 18187.52 71.54 52676.79 88888.00 2007-03-05 02:33:48.401 064 18187.48 71.61 52676.80 88888.00 2007-03-05 02:33:48.901 064 18187.49 71.59 52676.75 88888.00 2007-03-05 02:33:49.401 064 18187.61 71.65 52676.90 88888.00 2007-03-05 02:33:49.901 064 18187.71 71.64 52676.87 88888.00 2007-03-05 02:33:50.401 064 18187.71 71.69 52676.88 88888.00 2007-03-05 02:33:50.901 064 18187.64 71.72 52677.01 88888.00 2007-03-05 02:33:51.401 064 18187.63 71.70 52676.90 88888.00 2007-03-05 02:33:51.901 064 18187.65 71.72 52676.87 88888.00 2007-03-05 02:33:52.401 064 18187.53 71.69 52676.79 88888.00 2007-03-05 02:33:52.901 064 18187.51 71.61 52676.80 88888.00 2007-03-05 02:33:53.401 064 18187.48 71.64 52676.80 88888.00 2007-03-05 02:33:53.901 064 18187.52 71.72 52676.89 88888.00 2007-03-05 02:33:54.401 064 18187.40 71.68 52676.97 88888.00 2007-03-05 02:33:54.901 064 18187.49 71.67 52676.92 88888.00 2007-03-05 02:33:55.401 064 18187.48 71.73 52676.78 88888.00 2007-03-05 02:33:55.901 064 18187.40 71.68 52676.76 88888.00 2007-03-05 02:33:56.401 064 18187.48 71.67 52676.82 88888.00 2007-03-05 02:33:56.901 064 18187.47 71.65 52676.90 88888.00 2007-03-05 02:33:57.401 064 18187.54 71.63 52676.87 88888.00 2007-03-05 02:33:57.901 064 18187.52 71.58 52676.87 88888.00 2007-03-05 02:33:58.401 064 18187.51 71.55 52676.91 88888.00 2007-03-05 02:33:58.901 064 18187.50 71.46 52676.89 88888.00 2007-03-05 02:33:59.401 064 18187.40 71.57 52676.86 88888.00 2007-03-05 02:33:59.901 064 18187.40 71.65 52676.82 88888.00 2007-03-05 02:34:00.401 064 18187.36 71.71 52676.79 88888.00 2007-03-05 02:34:00.901 064 18187.48 71.74 52676.74 88888.00 2007-03-05 02:34:01.401 064 18187.60 71.70 52676.76 88888.00 2007-03-05 02:34:01.901 064 18187.60 71.69 52676.78 88888.00 2007-03-05 02:34:02.401 064 18187.52 71.67 52676.83 88888.00 2007-03-05 02:34:02.901 064 18187.46 71.62 52676.90 88888.00 2007-03-05 02:34:03.401 064 18187.47 71.67 52676.89 88888.00 2007-03-05 02:34:03.901 064 18187.46 71.64 52676.88 88888.00 2007-03-05 02:34:04.401 064 18187.48 71.45 52676.83 88888.00 2007-03-05 02:34:04.901 064 18187.57 71.52 52676.67 88888.00 2007-03-05 02:34:05.401 064 18187.38 71.55 52676.74 88888.00 2007-03-05 02:34:05.901 064 18187.35 71.69 52676.78 88888.00 2007-03-05 02:34:06.401 064 18187.38 71.74 52676.72 88888.00 2007-03-05 02:34:06.901 064 18187.30 71.69 52676.80 88888.00 2007-03-05 02:34:07.401 064 18187.32 71.64 52676.82 88888.00 2007-03-05 02:34:07.901 064 18187.28 71.58 52676.89 88888.00 2007-03-05 02:34:08.401 064 18187.35 71.55 52676.90 88888.00 2007-03-05 02:34:08.901 064 18187.42 71.63 52676.92 88888.00 2007-03-05 02:34:09.401 064 18187.44 71.58 52676.90 88888.00 2007-03-05 02:34:09.901 064 18187.50 71.57 52676.74 88888.00 2007-03-05 02:34:10.401 064 18187.44 71.62 52676.77 88888.00 2007-03-05 02:34:10.901 064 18187.47 71.59 52676.90 88888.00 2007-03-05 02:34:11.401 064 18187.56 71.58 52676.90 88888.00 2007-03-05 02:34:11.901 064 18187.64 71.57 52676.87 88888.00 2007-03-05 02:34:12.401 064 18187.52 71.59 52676.87 88888.00 2007-03-05 02:34:12.901 064 18187.39 71.66 52676.94 88888.00 2007-03-05 02:34:13.401 064 18187.32 71.70 52676.89 88888.00 2007-03-05 02:34:13.901 064 18187.39 71.75 52676.82 88888.00 2007-03-05 02:34:14.401 064 18187.31 71.78 52676.89 88888.00 2007-03-05 02:34:14.901 064 18187.28 71.68 52676.92 88888.00 2007-03-05 02:34:15.401 064 18187.29 71.70 52676.87 88888.00 2007-03-05 02:34:15.901 064 18187.46 71.67 52676.94 88888.00 2007-03-05 02:34:16.401 064 18187.50 71.64 52676.99 88888.00 2007-03-05 02:34:16.901 064 18187.56 71.69 52676.98 88888.00 2007-03-05 02:34:17.401 064 18187.48 71.71 52677.04 88888.00 2007-03-05 02:34:17.901 064 18187.43 71.72 52676.98 88888.00 2007-03-05 02:34:18.401 064 18187.26 71.74 52676.99 88888.00 2007-03-05 02:34:18.901 064 18187.25 71.68 52677.13 88888.00 2007-03-05 02:34:19.401 064 18187.40 71.64 52677.07 88888.00 2007-03-05 02:34:19.901 064 18187.33 71.61 52676.96 88888.00 2007-03-05 02:34:20.401 064 18187.35 71.55 52676.90 88888.00 2007-03-05 02:34:20.901 064 18187.28 71.58 52676.92 88888.00 2007-03-05 02:34:21.401 064 18187.27 71.61 52676.91 88888.00 2007-03-05 02:34:21.901 064 18187.35 71.64 52676.84 88888.00 2007-03-05 02:34:22.401 064 18187.32 71.55 52676.87 88888.00 2007-03-05 02:34:22.901 064 18187.31 71.63 52676.89 88888.00 2007-03-05 02:34:23.401 064 18187.22 71.57 52676.89 88888.00 2007-03-05 02:34:23.901 064 18187.09 71.57 52676.92 88888.00 2007-03-05 02:34:24.401 064 18187.14 71.46 52676.85 88888.00 2007-03-05 02:34:24.901 064 18187.19 71.44 52676.84 88888.00 2007-03-05 02:34:25.401 064 18187.18 71.54 52676.87 88888.00 2007-03-05 02:34:25.901 064 18187.11 71.61 52676.78 88888.00 2007-03-05 02:34:26.401 064 18187.27 71.71 52676.75 88888.00 2007-03-05 02:34:26.901 064 18187.29 71.77 52676.86 88888.00 2007-03-05 02:34:27.401 064 18187.22 71.77 52676.89 88888.00 2007-03-05 02:34:27.901 064 18187.07 71.80 52676.79 88888.00 2007-03-05 02:34:28.401 064 18187.06 71.80 52676.88 88888.00 2007-03-05 02:34:28.901 064 18187.09 71.76 52676.99 88888.00 2007-03-05 02:34:29.401 064 18187.10 71.72 52676.89 88888.00 2007-03-05 02:34:29.901 064 18187.03 71.62 52676.95 88888.00 2007-03-05 02:34:30.401 064 18187.06 71.69 52677.02 88888.00 2007-03-05 02:34:30.901 064 18187.08 71.76 52676.96 88888.00 2007-03-05 02:34:31.401 064 18187.04 71.77 52676.86 88888.00 2007-03-05 02:34:31.901 064 18186.95 71.76 52676.88 88888.00 2007-03-05 02:34:32.401 064 18186.99 71.76 52676.98 88888.00 2007-03-05 02:34:32.901 064 18187.00 71.72 52676.99 88888.00 2007-03-05 02:34:33.401 064 18186.98 71.78 52677.04 88888.00 2007-03-05 02:34:33.901 064 18187.09 71.84 52676.96 88888.00 2007-03-05 02:34:34.401 064 18187.07 71.77 52676.94 88888.00 2007-03-05 02:34:34.901 064 18187.08 71.71 52676.99 88888.00 2007-03-05 02:34:35.401 064 18187.13 71.74 52676.98 88888.00 2007-03-05 02:34:35.901 064 18187.20 71.77 52676.97 88888.00 2007-03-05 02:34:36.401 064 18187.16 71.76 52676.89 88888.00 2007-03-05 02:34:36.901 064 18187.11 71.75 52676.85 88888.00 2007-03-05 02:34:37.401 064 18187.21 71.73 52676.92 88888.00 2007-03-05 02:34:37.901 064 18187.21 71.69 52676.89 88888.00 2007-03-05 02:34:38.401 064 18187.04 71.65 52676.85 88888.00 2007-03-05 02:34:38.901 064 18187.06 71.61 52676.91 88888.00 2007-03-05 02:34:39.401 064 18187.13 71.66 52676.88 88888.00 2007-03-05 02:34:39.901 064 18186.96 71.63 52676.88 88888.00 2007-03-05 02:34:40.401 064 18187.02 71.54 52676.92 88888.00 2007-03-05 02:34:40.901 064 18186.96 71.57 52676.92 88888.00 2007-03-05 02:34:41.401 064 18187.09 71.61 52676.83 88888.00 2007-03-05 02:34:41.901 064 18187.09 71.54 52676.87 88888.00 2007-03-05 02:34:42.401 064 18186.95 71.53 52676.95 88888.00 2007-03-05 02:34:42.901 064 18186.96 71.58 52676.94 88888.00 2007-03-05 02:34:43.401 064 18187.10 71.61 52677.04 88888.00 2007-03-05 02:34:43.901 064 18187.09 71.65 52677.06 88888.00 2007-03-05 02:34:44.401 064 18187.02 71.64 52677.04 88888.00 2007-03-05 02:34:44.901 064 18186.95 71.57 52677.03 88888.00 2007-03-05 02:34:45.401 064 18186.94 71.56 52677.00 88888.00 2007-03-05 02:34:45.901 064 18186.89 71.54 52676.94 88888.00 2007-03-05 02:34:46.401 064 18186.95 71.50 52676.96 88888.00 2007-03-05 02:34:46.901 064 18186.88 71.51 52676.90 88888.00 2007-03-05 02:34:47.401 064 18186.87 71.52 52676.89 88888.00 2007-03-05 02:34:47.901 064 18187.03 71.53 52676.84 88888.00 2007-03-05 02:34:48.401 064 18187.11 71.54 52676.89 88888.00 2007-03-05 02:34:48.901 064 18187.16 71.54 52676.92 88888.00 2007-03-05 02:34:49.401 064 18187.14 71.43 52676.92 88888.00 2007-03-05 02:34:49.901 064 18187.04 71.44 52676.95 88888.00 2007-03-05 02:34:50.401 064 18186.97 71.44 52677.00 88888.00 2007-03-05 02:34:50.901 064 18187.04 71.39 52677.06 88888.00 2007-03-05 02:34:51.401 064 18187.11 71.44 52677.02 88888.00 2007-03-05 02:34:51.901 064 18187.07 71.48 52676.96 88888.00 2007-03-05 02:34:52.401 064 18187.04 71.59 52677.01 88888.00 2007-03-05 02:34:52.901 064 18187.00 71.53 52676.96 88888.00 2007-03-05 02:34:53.401 064 18187.07 71.48 52676.88 88888.00 2007-03-05 02:34:53.901 064 18187.06 71.52 52676.82 88888.00 2007-03-05 02:34:54.401 064 18187.07 71.58 52676.79 88888.00 2007-03-05 02:34:54.901 064 18187.07 71.56 52676.92 88888.00 2007-03-05 02:34:55.401 064 18187.04 71.57 52676.94 88888.00 2007-03-05 02:34:55.901 064 18187.04 71.55 52676.91 88888.00 2007-03-05 02:34:56.401 064 18187.29 71.49 52676.98 88888.00 2007-03-05 02:34:56.901 064 18187.30 71.44 52676.87 88888.00 2007-03-05 02:34:57.401 064 18187.13 71.42 52676.77 88888.00 2007-03-05 02:34:57.901 064 18187.08 71.52 52676.80 88888.00 2007-03-05 02:34:58.401 064 18187.11 71.55 52676.67 88888.00 2007-03-05 02:34:58.901 064 18187.08 71.57 52676.66 88888.00 2007-03-05 02:34:59.401 064 18186.99 71.57 52676.69 88888.00 2007-03-05 02:34:59.901 064 18186.97 71.64 52676.69 88888.00 2007-03-05 02:35:00.401 064 18187.16 71.68 52676.76 88888.00 2007-03-05 02:35:00.901 064 18187.21 71.67 52676.89 88888.00 2007-03-05 02:35:01.401 064 18187.07 71.70 52676.83 88888.00 2007-03-05 02:35:01.901 064 18187.04 71.59 52676.72 88888.00 2007-03-05 02:35:02.401 064 18186.95 71.61 52676.83 88888.00 2007-03-05 02:35:02.901 064 18186.76 71.59 52676.84 88888.00 2007-03-05 02:35:03.401 064 18186.86 71.58 52676.80 88888.00 2007-03-05 02:35:03.901 064 18186.92 71.59 52676.83 88888.00 2007-03-05 02:35:04.401 064 18186.86 71.55 52676.88 88888.00 2007-03-05 02:35:04.901 064 18186.82 71.49 52676.90 88888.00 2007-03-05 02:35:05.401 064 18186.80 71.53 52676.90 88888.00 2007-03-05 02:35:05.901 064 18186.82 71.57 52676.85 88888.00 2007-03-05 02:35:06.401 064 18186.86 71.59 52676.80 88888.00 2007-03-05 02:35:06.901 064 18186.84 71.51 52676.85 88888.00 2007-03-05 02:35:07.401 064 18186.99 71.51 52676.87 88888.00 2007-03-05 02:35:07.901 064 18186.97 71.55 52676.82 88888.00 2007-03-05 02:35:08.401 064 18187.09 71.52 52676.87 88888.00 2007-03-05 02:35:08.901 064 18187.06 71.55 52676.89 88888.00 2007-03-05 02:35:09.401 064 18187.03 71.54 52676.79 88888.00 2007-03-05 02:35:09.901 064 18187.06 71.54 52676.75 88888.00 2007-03-05 02:35:10.401 064 18187.16 71.53 52676.77 88888.00 2007-03-05 02:35:10.901 064 18187.06 71.44 52676.80 88888.00 2007-03-05 02:35:11.401 064 18187.00 71.51 52676.91 88888.00 2007-03-05 02:35:11.901 064 18186.97 71.58 52676.87 88888.00 2007-03-05 02:35:12.401 064 18186.92 71.64 52676.85 88888.00 2007-03-05 02:35:12.901 064 18186.94 71.67 52676.77 88888.00 2007-03-05 02:35:13.401 064 18186.92 71.73 52676.82 88888.00 2007-03-05 02:35:13.901 064 18186.98 71.81 52676.98 88888.00 2007-03-05 02:35:14.401 064 18186.96 71.77 52677.01 88888.00 2007-03-05 02:35:14.901 064 18186.96 71.75 52676.98 88888.00 2007-03-05 02:35:15.401 064 18186.88 71.69 52676.91 88888.00 2007-03-05 02:35:15.901 064 18186.80 71.52 52676.89 88888.00 2007-03-05 02:35:16.401 064 18186.89 71.65 52676.92 88888.00 2007-03-05 02:35:16.901 064 18186.95 71.80 52676.97 88888.00 2007-03-05 02:35:17.401 064 18186.92 71.76 52676.88 88888.00 2007-03-05 02:35:17.901 064 18186.82 71.72 52676.90 88888.00 2007-03-05 02:35:18.401 064 18186.86 71.76 52676.90 88888.00 2007-03-05 02:35:18.901 064 18186.89 71.77 52676.78 88888.00 2007-03-05 02:35:19.401 064 18186.87 71.88 52676.84 88888.00 2007-03-05 02:35:19.901 064 18186.94 71.86 52676.82 88888.00 2007-03-05 02:35:20.401 064 18186.81 71.80 52676.87 88888.00 2007-03-05 02:35:20.901 064 18186.88 71.77 52676.87 88888.00 2007-03-05 02:35:21.401 064 18186.88 71.81 52676.76 88888.00 2007-03-05 02:35:21.901 064 18186.99 71.85 52676.61 88888.00 2007-03-05 02:35:22.401 064 18187.11 71.78 52676.64 88888.00 2007-03-05 02:35:22.901 064 18187.11 71.73 52676.68 88888.00 2007-03-05 02:35:23.401 064 18187.04 71.74 52676.68 88888.00 2007-03-05 02:35:23.901 064 18187.10 71.71 52676.63 88888.00 2007-03-05 02:35:24.401 064 18186.96 71.66 52676.77 88888.00 2007-03-05 02:35:24.901 064 18186.98 71.64 52676.82 88888.00 2007-03-05 02:35:25.401 064 18187.04 71.54 52676.76 88888.00 2007-03-05 02:35:25.901 064 18187.06 71.54 52676.76 88888.00 2007-03-05 02:35:26.401 064 18187.09 71.59 52676.79 88888.00 2007-03-05 02:35:26.901 064 18187.05 71.62 52676.76 88888.00 2007-03-05 02:35:27.401 064 18187.00 71.76 52676.82 88888.00 2007-03-05 02:35:27.901 064 18186.88 71.75 52676.72 88888.00 2007-03-05 02:35:28.401 064 18186.87 71.76 52676.67 88888.00 2007-03-05 02:35:28.901 064 18186.83 71.81 52676.68 88888.00 2007-03-05 02:35:29.401 064 18186.71 71.80 52676.80 88888.00 2007-03-05 02:35:29.901 064 18186.61 71.75 52676.80 88888.00 2007-03-05 02:35:30.401 064 18186.66 71.74 52676.67 88888.00 2007-03-05 02:35:30.901 064 18186.85 71.75 52676.71 88888.00 2007-03-05 02:35:31.401 064 18186.78 71.77 52676.74 88888.00 2007-03-05 02:35:31.901 064 18186.80 71.82 52676.73 88888.00 2007-03-05 02:35:32.401 064 18186.70 71.74 52676.82 88888.00 2007-03-05 02:35:32.901 064 18186.72 71.66 52676.82 88888.00 2007-03-05 02:35:33.401 064 18186.76 71.68 52676.83 88888.00 2007-03-05 02:35:33.901 064 18186.86 71.70 52676.83 88888.00 2007-03-05 02:35:34.401 064 18186.97 71.73 52676.69 88888.00 2007-03-05 02:35:34.901 064 18187.05 71.75 52676.66 88888.00 2007-03-05 02:35:35.401 064 18187.04 71.73 52676.73 88888.00 2007-03-05 02:35:35.901 064 18187.11 71.80 52676.72 88888.00 2007-03-05 02:35:36.401 064 18186.87 71.80 52676.59 88888.00 2007-03-05 02:35:36.901 064 18186.77 71.70 52676.66 88888.00 2007-03-05 02:35:37.401 064 18187.00 71.77 52676.87 88888.00 2007-03-05 02:35:37.901 064 18187.04 71.84 52676.86 88888.00 2007-03-05 02:35:38.401 064 18186.92 71.87 52676.85 88888.00 2007-03-05 02:35:38.901 064 18186.89 71.85 52676.88 88888.00 2007-03-05 02:35:39.401 064 18187.03 71.83 52676.90 88888.00 2007-03-05 02:35:39.901 064 18186.94 71.82 52676.80 88888.00 2007-03-05 02:35:40.401 064 18186.99 71.80 52676.86 88888.00 2007-03-05 02:35:40.901 064 18186.94 71.78 52676.76 88888.00 2007-03-05 02:35:41.401 064 18186.86 71.85 52676.73 88888.00 2007-03-05 02:35:41.901 064 18186.89 71.77 52676.73 88888.00 2007-03-05 02:35:42.401 064 18186.92 71.78 52676.74 88888.00 2007-03-05 02:35:42.901 064 18186.88 71.83 52676.75 88888.00 2007-03-05 02:35:43.401 064 18186.81 71.84 52676.84 88888.00 2007-03-05 02:35:43.901 064 18186.78 71.74 52676.87 88888.00 2007-03-05 02:35:44.401 064 18186.74 71.75 52676.83 88888.00 2007-03-05 02:35:44.901 064 18186.75 71.74 52676.87 88888.00 2007-03-05 02:35:45.401 064 18186.87 71.74 52676.77 88888.00 2007-03-05 02:35:45.901 064 18186.84 71.82 52676.62 88888.00 2007-03-05 02:35:46.401 064 18186.87 71.85 52676.53 88888.00 2007-03-05 02:35:46.901 064 18186.85 71.81 52676.55 88888.00 2007-03-05 02:35:47.401 064 18186.83 71.77 52676.67 88888.00 2007-03-05 02:35:47.901 064 18186.78 71.84 52676.73 88888.00 2007-03-05 02:35:48.401 064 18186.83 71.86 52676.64 88888.00 2007-03-05 02:35:48.901 064 18186.92 71.80 52676.61 88888.00 2007-03-05 02:35:49.401 064 18186.86 71.72 52676.60 88888.00 2007-03-05 02:35:49.901 064 18186.82 71.72 52676.65 88888.00 2007-03-05 02:35:50.401 064 18186.76 71.83 52676.73 88888.00 2007-03-05 02:35:50.901 064 18186.77 71.90 52676.64 88888.00 2007-03-05 02:35:51.401 064 18186.81 71.87 52676.65 88888.00 2007-03-05 02:35:51.901 064 18186.74 71.85 52676.76 88888.00 2007-03-05 02:35:52.401 064 18186.75 71.85 52676.83 88888.00 2007-03-05 02:35:52.901 064 18186.72 71.87 52676.75 88888.00 2007-03-05 02:35:53.401 064 18186.60 71.83 52676.67 88888.00 2007-03-05 02:35:53.901 064 18186.65 71.84 52676.61 88888.00 2007-03-05 02:35:54.401 064 18186.63 71.92 52676.76 88888.00 2007-03-05 02:35:54.901 064 18186.65 72.00 52676.82 88888.00 2007-03-05 02:35:55.401 064 18186.64 72.00 52676.77 88888.00 2007-03-05 02:35:55.901 064 18186.64 71.91 52676.80 88888.00 2007-03-05 02:35:56.401 064 18186.59 71.86 52676.83 88888.00 2007-03-05 02:35:56.901 064 18186.53 71.81 52676.87 88888.00 2007-03-05 02:35:57.401 064 18186.56 71.80 52676.86 88888.00 2007-03-05 02:35:57.901 064 18186.68 71.80 52676.83 88888.00 2007-03-05 02:35:58.401 064 18186.65 71.70 52676.80 88888.00 2007-03-05 02:35:58.901 064 18186.71 71.69 52676.83 88888.00 2007-03-05 02:35:59.401 064 18186.68 71.71 52676.76 88888.00 2007-03-05 02:35:59.901 064 18186.52 71.71 52676.71 88888.00 2007-03-05 02:36:00.401 064 18186.60 71.79 52676.77 88888.00 2007-03-05 02:36:00.901 064 18186.41 71.82 52676.85 88888.00 2007-03-05 02:36:01.401 064 18186.52 71.84 52676.90 88888.00 2007-03-05 02:36:01.901 064 18186.61 71.82 52677.03 88888.00 2007-03-05 02:36:02.401 064 18186.57 71.81 52676.95 88888.00 2007-03-05 02:36:02.901 064 18186.61 71.79 52676.82 88888.00 2007-03-05 02:36:03.401 064 18186.67 71.80 52676.73 88888.00 2007-03-05 02:36:03.901 064 18186.56 71.78 52676.72 88888.00 2007-03-05 02:36:04.401 064 18186.66 71.74 52676.76 88888.00 2007-03-05 02:36:04.901 064 18186.67 71.70 52676.76 88888.00 2007-03-05 02:36:05.401 064 18186.68 71.74 52676.79 88888.00 2007-03-05 02:36:05.901 064 18186.70 71.63 52676.87 88888.00 2007-03-05 02:36:06.401 064 18186.74 71.59 52676.87 88888.00 2007-03-05 02:36:06.901 064 18186.77 71.63 52676.73 88888.00 2007-03-05 02:36:07.401 064 18186.84 71.61 52676.69 88888.00 2007-03-05 02:36:07.901 064 18186.78 71.65 52676.79 88888.00 2007-03-05 02:36:08.401 064 18186.72 71.78 52676.75 88888.00 2007-03-05 02:36:08.901 064 18186.65 71.73 52676.83 88888.00 2007-03-05 02:36:09.401 064 18186.59 71.73 52676.72 88888.00 2007-03-05 02:36:09.901 064 18186.72 71.71 52676.68 88888.00 2007-03-05 02:36:10.401 064 18186.86 71.74 52676.66 88888.00 2007-03-05 02:36:10.901 064 18186.80 71.81 52676.57 88888.00 2007-03-05 02:36:11.401 064 18186.82 71.76 52676.55 88888.00 2007-03-05 02:36:11.901 064 18186.68 71.77 52676.64 88888.00 2007-03-05 02:36:12.401 064 18186.62 71.88 52676.63 88888.00 2007-03-05 02:36:12.901 064 18186.81 71.84 52676.66 88888.00 2007-03-05 02:36:13.401 064 18186.74 71.82 52676.72 88888.00 2007-03-05 02:36:13.901 064 18186.64 71.81 52676.71 88888.00 2007-03-05 02:36:14.401 064 18186.67 71.77 52676.67 88888.00 2007-03-05 02:36:14.901 064 18186.82 71.83 52676.63 88888.00 2007-03-05 02:36:15.401 064 18186.83 71.80 52676.69 88888.00 2007-03-05 02:36:15.901 064 18186.82 71.79 52676.69 88888.00 2007-03-05 02:36:16.401 064 18186.80 71.75 52676.67 88888.00 2007-03-05 02:36:16.901 064 18186.75 71.74 52676.73 88888.00 2007-03-05 02:36:17.401 064 18186.75 71.63 52676.73 88888.00 2007-03-05 02:36:17.901 064 18186.66 71.53 52676.73 88888.00 2007-03-05 02:36:18.401 064 18186.59 71.54 52676.65 88888.00 2007-03-05 02:36:18.901 064 18186.71 71.51 52676.57 88888.00 2007-03-05 02:36:19.401 064 18186.68 71.63 52676.61 88888.00 2007-03-05 02:36:19.901 064 18186.72 71.68 52676.56 88888.00 2007-03-05 02:36:20.401 064 18186.76 71.68 52676.54 88888.00 2007-03-05 02:36:20.901 064 18186.68 71.67 52676.71 88888.00 2007-03-05 02:36:21.401 064 18186.56 71.66 52676.75 88888.00 2007-03-05 02:36:21.901 064 18186.64 71.69 52676.71 88888.00 2007-03-05 02:36:22.401 064 18186.57 71.77 52676.56 88888.00 2007-03-05 02:36:22.901 064 18186.66 71.72 52676.51 88888.00 2007-03-05 02:36:23.401 064 18186.80 71.73 52676.50 88888.00 2007-03-05 02:36:23.901 064 18186.68 71.72 52676.62 88888.00 2007-03-05 02:36:24.401 064 18186.55 71.76 52676.57 88888.00 2007-03-05 02:36:24.901 064 18186.66 71.81 52676.54 88888.00 2007-03-05 02:36:25.401 064 18186.60 71.80 52676.63 88888.00 2007-03-05 02:36:25.901 064 18186.45 71.80 52676.60 88888.00 2007-03-05 02:36:26.401 064 18186.52 71.80 52676.71 88888.00 2007-03-05 02:36:26.901 064 18186.60 71.76 52676.75 88888.00 2007-03-05 02:36:27.401 064 18186.75 71.77 52676.73 88888.00 2007-03-05 02:36:27.901 064 18186.71 71.77 52676.69 88888.00 2007-03-05 02:36:28.401 064 18186.65 71.79 52676.76 88888.00 2007-03-05 02:36:28.901 064 18186.62 71.79 52676.68 88888.00 2007-03-05 02:36:29.401 064 18186.64 71.80 52676.74 88888.00 2007-03-05 02:36:29.901 064 18186.75 71.74 52676.68 88888.00 2007-03-05 02:36:30.401 064 18186.60 71.77 52676.63 88888.00 2007-03-05 02:36:30.901 064 18186.64 71.72 52676.65 88888.00 2007-03-05 02:36:31.401 064 18186.61 71.71 52676.65 88888.00 2007-03-05 02:36:31.901 064 18186.65 71.73 52676.73 88888.00 2007-03-05 02:36:32.401 064 18186.60 71.71 52676.78 88888.00 2007-03-05 02:36:32.901 064 18186.57 71.76 52676.86 88888.00 2007-03-05 02:36:33.401 064 18186.56 71.71 52676.86 88888.00 2007-03-05 02:36:33.901 064 18186.55 71.69 52676.84 88888.00 2007-03-05 02:36:34.401 064 18186.51 71.73 52676.78 88888.00 2007-03-05 02:36:34.901 064 18186.52 71.78 52676.87 88888.00 2007-03-05 02:36:35.401 064 18186.49 71.80 52676.79 88888.00 2007-03-05 02:36:35.901 064 18186.56 71.75 52676.77 88888.00 2007-03-05 02:36:36.401 064 18186.54 71.73 52676.84 88888.00 2007-03-05 02:36:36.901 064 18186.46 71.81 52676.87 88888.00 2007-03-05 02:36:37.401 064 18186.51 71.77 52676.84 88888.00 2007-03-05 02:36:37.901 064 18186.54 71.74 52676.82 88888.00 2007-03-05 02:36:38.401 064 18186.49 71.80 52676.76 88888.00 2007-03-05 02:36:38.901 064 18186.39 71.78 52676.69 88888.00 2007-03-05 02:36:39.401 064 18186.33 71.80 52676.77 88888.00 2007-03-05 02:36:39.901 064 18186.28 71.85 52676.77 88888.00 2007-03-05 02:36:40.401 064 18186.37 71.84 52676.74 88888.00 2007-03-05 02:36:40.901 064 18186.53 71.78 52676.69 88888.00 2007-03-05 02:36:41.401 064 18186.46 71.75 52676.75 88888.00 2007-03-05 02:36:41.901 064 18186.41 71.75 52676.75 88888.00 2007-03-05 02:36:42.401 064 18186.33 71.69 52676.71 88888.00 2007-03-05 02:36:42.901 064 18186.35 71.63 52676.67 88888.00 2007-03-05 02:36:43.401 064 18186.48 71.66 52676.69 88888.00 2007-03-05 02:36:43.901 064 18186.51 71.72 52676.69 88888.00 2007-03-05 02:36:44.401 064 18186.62 71.78 52676.78 88888.00 2007-03-05 02:36:44.901 064 18186.53 71.81 52676.78 88888.00 2007-03-05 02:36:45.401 064 18186.49 71.82 52676.87 88888.00 2007-03-05 02:36:45.901 064 18186.54 71.85 52676.89 88888.00 2007-03-05 02:36:46.401 064 18186.50 71.85 52676.80 88888.00 2007-03-05 02:36:46.901 064 18186.45 71.88 52676.79 88888.00 2007-03-05 02:36:47.401 064 18186.51 71.84 52676.71 88888.00 2007-03-05 02:36:47.901 064 18186.48 71.78 52676.61 88888.00 2007-03-05 02:36:48.401 064 18186.44 71.81 52676.59 88888.00 2007-03-05 02:36:48.901 064 18186.38 71.77 52676.69 88888.00 2007-03-05 02:36:49.401 064 18186.35 71.78 52676.74 88888.00 2007-03-05 02:36:49.901 064 18186.31 71.84 52676.66 88888.00 2007-03-05 02:36:50.401 064 18186.31 71.84 52676.62 88888.00 2007-03-05 02:36:50.901 064 18186.29 71.81 52676.59 88888.00 2007-03-05 02:36:51.401 064 18186.30 71.84 52676.74 88888.00 2007-03-05 02:36:51.901 064 18186.45 71.84 52676.76 88888.00 2007-03-05 02:36:52.401 064 18186.35 71.76 52676.71 88888.00 2007-03-05 02:36:52.901 064 18186.28 71.76 52676.78 88888.00 2007-03-05 02:36:53.401 064 18186.16 71.85 52676.76 88888.00 2007-03-05 02:36:53.901 064 18186.13 71.85 52676.73 88888.00 2007-03-05 02:36:54.401 064 18186.29 71.75 52676.66 88888.00 2007-03-05 02:36:54.901 064 18186.28 71.68 52676.68 88888.00 2007-03-05 02:36:55.401 064 18186.23 71.79 52676.74 88888.00 2007-03-05 02:36:55.901 064 18186.34 71.83 52676.69 88888.00 2007-03-05 02:36:56.401 064 18186.44 71.83 52676.73 88888.00 2007-03-05 02:36:56.901 064 18186.46 71.87 52676.80 88888.00 2007-03-05 02:36:57.401 064 18186.53 71.81 52676.82 88888.00 2007-03-05 02:36:57.901 064 18186.30 71.73 52676.83 88888.00 2007-03-05 02:36:58.401 064 18186.18 71.75 52676.76 88888.00 2007-03-05 02:36:58.901 064 18186.21 71.69 52676.72 88888.00 2007-03-05 02:36:59.401 064 18186.43 71.69 52676.76 88888.00 2007-03-05 02:36:59.901 064 18186.37 71.83 52676.74 88888.00 2007-03-05 02:37:00.401 064 18186.42 71.94 52676.72 88888.00 2007-03-05 02:37:00.901 064 18186.45 71.94 52676.77 88888.00 2007-03-05 02:37:01.401 064 18186.38 71.87 52676.82 88888.00 2007-03-05 02:37:01.901 064 18186.34 71.82 52676.75 88888.00 2007-03-05 02:37:02.401 064 18186.32 71.80 52676.76 88888.00 2007-03-05 02:37:02.901 064 18186.26 71.84 52676.72 88888.00 2007-03-05 02:37:03.401 064 18186.18 71.81 52676.77 88888.00 2007-03-05 02:37:03.901 064 18186.13 71.89 52676.78 88888.00 2007-03-05 02:37:04.401 064 18186.28 71.92 52676.84 88888.00 2007-03-05 02:37:04.901 064 18186.35 71.86 52676.84 88888.00 2007-03-05 02:37:05.401 064 18186.24 71.79 52676.75 88888.00 2007-03-05 02:37:05.901 064 18186.17 71.80 52676.77 88888.00 2007-03-05 02:37:06.401 064 18186.07 71.81 52676.75 88888.00 2007-03-05 02:37:06.901 064 18186.09 71.71 52676.73 88888.00 2007-03-05 02:37:07.401 064 18186.07 71.75 52676.78 88888.00 2007-03-05 02:37:07.901 064 18186.05 71.67 52676.80 88888.00 2007-03-05 02:37:08.401 064 18186.15 71.59 52676.74 88888.00 2007-03-05 02:37:08.901 064 18186.24 71.75 52676.83 88888.00 2007-03-05 02:37:09.401 064 18186.20 71.81 52676.75 88888.00 2007-03-05 02:37:09.901 064 18186.18 71.80 52676.76 88888.00 2007-03-05 02:37:10.401 064 18186.21 71.76 52676.69 88888.00 2007-03-05 02:37:10.901 064 18186.19 71.77 52676.75 88888.00 2007-03-05 02:37:11.401 064 18186.26 71.77 52676.83 88888.00 2007-03-05 02:37:11.901 064 18186.15 71.80 52676.89 88888.00 2007-03-05 02:37:12.401 064 18186.01 71.80 52676.85 88888.00 2007-03-05 02:37:12.901 064 18186.02 71.77 52676.80 88888.00 2007-03-05 02:37:13.401 064 18186.07 71.75 52676.75 88888.00 2007-03-05 02:37:13.901 064 18186.04 71.77 52676.73 88888.00 2007-03-05 02:37:14.401 064 18185.98 71.71 52676.75 88888.00 2007-03-05 02:37:14.901 064 18186.07 71.69 52676.65 88888.00 2007-03-05 02:37:15.401 064 18186.10 71.69 52676.63 88888.00 2007-03-05 02:37:15.901 064 18186.00 71.67 52676.80 88888.00 2007-03-05 02:37:16.401 064 18185.97 71.65 52676.83 88888.00 2007-03-05 02:37:16.901 064 18185.95 71.58 52676.78 88888.00 2007-03-05 02:37:17.401 064 18185.95 71.51 52676.74 88888.00 2007-03-05 02:37:17.901 064 18185.96 71.55 52676.82 88888.00 2007-03-05 02:37:18.401 064 18186.00 71.61 52676.79 88888.00 2007-03-05 02:37:18.901 064 18185.94 71.61 52676.77 88888.00 2007-03-05 02:37:19.401 064 18185.95 71.59 52676.72 88888.00 2007-03-05 02:37:19.901 064 18185.92 71.53 52676.71 88888.00 2007-03-05 02:37:20.401 064 18185.78 71.55 52676.82 88888.00 2007-03-05 02:37:20.901 064 18185.72 71.56 52676.84 88888.00 2007-03-05 02:37:21.401 064 18185.70 71.63 52676.95 88888.00 2007-03-05 02:37:21.901 064 18185.80 71.62 52676.91 88888.00 2007-03-05 02:37:22.401 064 18185.86 71.58 52676.91 88888.00 2007-03-05 02:37:22.901 064 18185.94 71.58 52676.89 88888.00 2007-03-05 02:37:23.401 064 18185.99 71.59 52676.82 88888.00 2007-03-05 02:37:23.901 064 18186.00 71.59 52676.87 88888.00 2007-03-05 02:37:24.401 064 18185.99 71.61 52676.83 88888.00 2007-03-05 02:37:24.901 064 18185.95 71.61 52676.78 88888.00 2007-03-05 02:37:25.401 064 18186.04 71.68 52676.84 88888.00 2007-03-05 02:37:25.901 064 18186.06 71.71 52676.98 88888.00 2007-03-05 02:37:26.401 064 18185.97 71.67 52677.02 88888.00 2007-03-05 02:37:26.901 064 18186.04 71.64 52676.91 88888.00 2007-03-05 02:37:27.401 064 18186.09 71.61 52676.95 88888.00 2007-03-05 02:37:27.901 064 18186.04 71.54 52676.89 88888.00 2007-03-05 02:37:28.401 064 18186.00 71.56 52676.86 88888.00 2007-03-05 02:37:28.901 064 18186.11 71.58 52676.78 88888.00 2007-03-05 02:37:29.401 064 18186.15 71.58 52676.86 88888.00 2007-03-05 02:37:29.901 064 18186.08 71.69 52676.86 88888.00 2007-03-05 02:37:30.401 064 18185.99 71.72 52676.76 88888.00 2007-03-05 02:37:30.901 064 18185.98 71.67 52676.73 88888.00 2007-03-05 02:37:31.401 064 18185.98 71.64 52676.67 88888.00 2007-03-05 02:37:31.901 064 18186.08 71.71 52676.80 88888.00 2007-03-05 02:37:32.401 064 18186.04 71.69 52676.99 88888.00 2007-03-05 02:37:32.901 064 18186.06 71.61 52676.94 88888.00 2007-03-05 02:37:33.401 064 18186.09 71.62 52676.91 88888.00 2007-03-05 02:37:33.901 064 18186.06 71.62 52676.78 88888.00 2007-03-05 02:37:34.401 064 18186.07 71.53 52676.68 88888.00 2007-03-05 02:37:34.901 064 18186.02 71.53 52676.69 88888.00 2007-03-05 02:37:35.401 064 18186.07 71.49 52676.75 88888.00 2007-03-05 02:37:35.901 064 18186.16 71.52 52676.87 88888.00 2007-03-05 02:37:36.401 064 18186.06 71.52 52676.88 88888.00 2007-03-05 02:37:36.901 064 18185.91 71.49 52676.85 88888.00 2007-03-05 02:37:37.401 064 18185.99 71.58 52676.90 88888.00 2007-03-05 02:37:37.901 064 18185.99 71.65 52676.96 88888.00 2007-03-05 02:37:38.401 064 18185.86 71.69 52676.78 88888.00 2007-03-05 02:37:38.901 064 18185.94 71.74 52676.83 88888.00 2007-03-05 02:37:39.401 064 18185.92 71.64 52676.86 88888.00 2007-03-05 02:37:39.901 064 18185.91 71.68 52676.88 88888.00 2007-03-05 02:37:40.401 064 18185.97 71.71 52676.92 88888.00 2007-03-05 02:37:40.901 064 18185.98 71.74 52676.94 88888.00 2007-03-05 02:37:41.401 064 18185.99 71.73 52676.99 88888.00 2007-03-05 02:37:41.901 064 18185.94 71.70 52677.01 88888.00 2007-03-05 02:37:42.401 064 18185.99 71.75 52677.02 88888.00 2007-03-05 02:37:42.901 064 18185.96 71.75 52677.13 88888.00 2007-03-05 02:37:43.401 064 18185.95 71.78 52677.15 88888.00 2007-03-05 02:37:43.901 064 18185.90 71.79 52677.14 88888.00 2007-03-05 02:37:44.401 064 18185.92 71.79 52676.96 88888.00 2007-03-05 02:37:44.901 064 18186.04 71.78 52676.86 88888.00 2007-03-05 02:37:45.401 064 18186.05 71.80 52676.89 88888.00 2007-03-05 02:37:45.901 064 18186.01 71.73 52676.91 88888.00 2007-03-05 02:37:46.401 064 18185.92 71.72 52676.89 88888.00 2007-03-05 02:37:46.901 064 18185.84 71.77 52676.90 88888.00 2007-03-05 02:37:47.401 064 18185.84 71.72 52676.84 88888.00 2007-03-05 02:37:47.901 064 18186.00 71.71 52676.83 88888.00 2007-03-05 02:37:48.401 064 18185.90 71.77 52676.85 88888.00 2007-03-05 02:37:48.901 064 18185.97 71.74 52676.78 88888.00 2007-03-05 02:37:49.401 064 18185.99 71.69 52676.82 88888.00 2007-03-05 02:37:49.901 064 18186.00 71.65 52676.85 88888.00 2007-03-05 02:37:50.401 064 18185.98 71.57 52676.80 88888.00 2007-03-05 02:37:50.901 064 18186.00 71.52 52676.94 88888.00 2007-03-05 02:37:51.401 064 18185.95 71.59 52676.92 88888.00 2007-03-05 02:37:51.901 064 18185.98 71.71 52676.84 88888.00 2007-03-05 02:37:52.401 064 18185.87 71.72 52676.83 88888.00 2007-03-05 02:37:52.901 064 18185.99 71.77 52676.86 88888.00 2007-03-05 02:37:53.401 064 18186.01 71.80 52676.80 88888.00 2007-03-05 02:37:53.901 064 18185.79 71.80 52676.87 88888.00 2007-03-05 02:37:54.401 064 18185.74 71.80 52676.87 88888.00 2007-03-05 02:37:54.901 064 18185.86 71.77 52676.89 88888.00 2007-03-05 02:37:55.401 064 18185.81 71.78 52676.79 88888.00 2007-03-05 02:37:55.901 064 18185.70 71.82 52676.82 88888.00 2007-03-05 02:37:56.401 064 18185.84 71.80 52676.87 88888.00 2007-03-05 02:37:56.901 064 18185.90 71.81 52676.85 88888.00 2007-03-05 02:37:57.401 064 18185.81 71.83 52676.92 88888.00 2007-03-05 02:37:57.901 064 18185.89 71.85 52676.98 88888.00 2007-03-05 02:37:58.401 064 18185.96 71.82 52676.92 88888.00 2007-03-05 02:37:58.901 064 18185.98 71.85 52676.82 88888.00 2007-03-05 02:37:59.401 064 18186.00 71.84 52676.82 88888.00 2007-03-05 02:37:59.901 064 18186.02 71.86 52676.89 88888.00 2007-03-05 02:38:00.401 064 18185.96 71.84 52676.86 88888.00 2007-03-05 02:38:00.901 064 18185.97 71.82 52676.77 88888.00 2007-03-05 02:38:01.401 064 18185.92 71.84 52676.76 88888.00 2007-03-05 02:38:01.901 064 18185.97 71.85 52676.82 88888.00 2007-03-05 02:38:02.401 064 18186.04 71.85 52676.76 88888.00 2007-03-05 02:38:02.901 064 18185.99 71.85 52676.72 88888.00 2007-03-05 02:38:03.401 064 18185.87 71.80 52676.77 88888.00 2007-03-05 02:38:03.901 064 18185.89 71.83 52676.80 88888.00 2007-03-05 02:38:04.401 064 18185.90 71.96 52676.82 88888.00 2007-03-05 02:38:04.901 064 18185.85 71.87 52676.86 88888.00 2007-03-05 02:38:05.401 064 18185.79 71.83 52676.82 88888.00 2007-03-05 02:38:05.901 064 18185.63 71.82 52676.86 88888.00 2007-03-05 02:38:06.401 064 18185.63 71.85 52676.75 88888.00 2007-03-05 02:38:06.901 064 18185.68 71.74 52676.65 88888.00 2007-03-05 02:38:07.401 064 18185.92 71.75 52676.72 88888.00 2007-03-05 02:38:07.901 064 18185.92 71.80 52676.74 88888.00 2007-03-05 02:38:08.401 064 18185.81 71.67 52676.78 88888.00 2007-03-05 02:38:08.901 064 18185.72 71.66 52676.79 88888.00 2007-03-05 02:38:09.401 064 18185.66 71.77 52676.77 88888.00 2007-03-05 02:38:09.901 064 18185.74 71.82 52676.66 88888.00 2007-03-05 02:38:10.401 064 18185.74 71.77 52676.64 88888.00 2007-03-05 02:38:10.901 064 18185.62 71.83 52676.75 88888.00 2007-03-05 02:38:11.401 064 18185.68 71.89 52676.78 88888.00 2007-03-05 02:38:11.901 064 18185.84 71.89 52676.89 88888.00 2007-03-05 02:38:12.401 064 18185.76 71.92 52676.86 88888.00 2007-03-05 02:38:12.901 064 18185.74 71.90 52676.78 88888.00 2007-03-05 02:38:13.401 064 18185.77 71.80 52676.78 88888.00 2007-03-05 02:38:13.901 064 18185.76 71.71 52676.71 88888.00 2007-03-05 02:38:14.401 064 18185.75 71.66 52676.73 88888.00 2007-03-05 02:38:14.901 064 18185.78 71.62 52676.80 88888.00 2007-03-05 02:38:15.401 064 18185.85 71.74 52676.89 88888.00 2007-03-05 02:38:15.901 064 18185.73 71.75 52676.89 88888.00 2007-03-05 02:38:16.401 064 18185.72 71.73 52676.88 88888.00 2007-03-05 02:38:16.901 064 18185.74 71.77 52676.84 88888.00 2007-03-05 02:38:17.401 064 18185.85 71.83 52676.96 88888.00 2007-03-05 02:38:17.901 064 18185.84 71.94 52677.02 88888.00 2007-03-05 02:38:18.401 064 18185.78 71.94 52676.95 88888.00 2007-03-05 02:38:18.901 064 18185.89 71.86 52676.86 88888.00 2007-03-05 02:38:19.401 064 18185.81 71.77 52676.92 88888.00 2007-03-05 02:38:19.901 064 18185.63 71.77 52676.95 88888.00 2007-03-05 02:38:20.401 064 18185.70 71.76 52676.80 88888.00 2007-03-05 02:38:20.901 064 18185.70 71.69 52676.79 88888.00 2007-03-05 02:38:21.401 064 18185.66 71.71 52676.79 88888.00 2007-03-05 02:38:21.901 064 18185.69 71.76 52676.74 88888.00 2007-03-05 02:38:22.401 064 18185.66 71.82 52676.77 88888.00 2007-03-05 02:38:22.901 064 18185.69 71.87 52676.72 88888.00 2007-03-05 02:38:23.401 064 18185.73 71.88 52676.79 88888.00 2007-03-05 02:38:23.901 064 18185.69 71.95 52676.83 88888.00 2007-03-05 02:38:24.401 064 18185.67 71.95 52676.83 88888.00 2007-03-05 02:38:24.901 064 18185.74 72.01 52676.67 88888.00 2007-03-05 02:38:25.401 064 18185.77 72.02 52676.76 88888.00 2007-03-05 02:38:25.901 064 18185.79 71.90 52676.76 88888.00 2007-03-05 02:38:26.401 064 18185.77 71.85 52676.72 88888.00 2007-03-05 02:38:26.901 064 18185.81 71.85 52676.72 88888.00 2007-03-05 02:38:27.401 064 18185.78 71.89 52676.69 88888.00 2007-03-05 02:38:27.901 064 18185.76 71.92 52676.69 88888.00 2007-03-05 02:38:28.401 064 18185.75 71.85 52676.78 88888.00 2007-03-05 02:38:28.901 064 18185.77 71.75 52676.75 88888.00 2007-03-05 02:38:29.401 064 18185.72 71.71 52676.71 88888.00 2007-03-05 02:38:29.901 064 18185.67 71.84 52676.71 88888.00 2007-03-05 02:38:30.401 064 18185.57 71.86 52676.74 88888.00 2007-03-05 02:38:30.901 064 18185.48 71.90 52676.68 88888.00 2007-03-05 02:38:31.401 064 18185.39 71.90 52676.72 88888.00 2007-03-05 02:38:31.901 064 18185.37 71.82 52676.74 88888.00 2007-03-05 02:38:32.401 064 18185.34 71.86 52676.66 88888.00 2007-03-05 02:38:32.901 064 18185.57 71.90 52676.60 88888.00 2007-03-05 02:38:33.401 064 18185.67 71.94 52676.63 88888.00 2007-03-05 02:38:33.901 064 18185.56 71.86 52676.72 88888.00 2007-03-05 02:38:34.401 064 18185.53 71.79 52676.82 88888.00 2007-03-05 02:38:34.901 064 18185.75 71.91 52676.69 88888.00 2007-03-05 02:38:35.401 064 18185.91 71.95 52676.77 88888.00 2007-03-05 02:38:35.901 064 18185.91 71.85 52676.73 88888.00 2007-03-05 02:38:36.401 064 18185.83 71.91 52676.79 88888.00 2007-03-05 02:38:36.901 064 18185.78 71.86 52676.80 88888.00 2007-03-05 02:38:37.401 064 18185.74 71.88 52676.83 88888.00 2007-03-05 02:38:37.901 064 18185.68 71.94 52676.80 88888.00 2007-03-05 02:38:38.401 064 18185.74 71.95 52676.78 88888.00 2007-03-05 02:38:38.901 064 18185.67 71.90 52676.88 88888.00 2007-03-05 02:38:39.401 064 18185.74 71.84 52676.91 88888.00 2007-03-05 02:38:39.901 064 18185.68 71.87 52676.84 88888.00 2007-03-05 02:38:40.401 064 18185.64 71.91 52676.67 88888.00 2007-03-05 02:38:40.901 064 18185.70 71.92 52676.68 88888.00 2007-03-05 02:38:41.401 064 18185.74 71.97 52676.72 88888.00 2007-03-05 02:38:41.901 064 18185.69 72.00 52676.68 88888.00 2007-03-05 02:38:42.401 064 18185.86 72.03 52676.66 88888.00 2007-03-05 02:38:42.901 064 18185.87 72.01 52676.73 88888.00 2007-03-05 02:38:43.401 064 18185.74 71.92 52676.68 88888.00 2007-03-05 02:38:43.901 064 18185.63 71.88 52676.63 88888.00 2007-03-05 02:38:44.401 064 18185.53 71.87 52676.69 88888.00 2007-03-05 02:38:44.901 064 18185.57 71.83 52676.77 88888.00 2007-03-05 02:38:45.401 064 18185.69 71.84 52676.75 88888.00 2007-03-05 02:38:45.901 064 18185.75 71.83 52676.71 88888.00 2007-03-05 02:38:46.401 064 18185.83 71.82 52676.74 88888.00 2007-03-05 02:38:46.901 064 18185.75 71.84 52676.75 88888.00 2007-03-05 02:38:47.401 064 18185.77 71.83 52676.78 88888.00 2007-03-05 02:38:47.901 064 18185.83 71.82 52676.76 88888.00 2007-03-05 02:38:48.401 064 18185.80 71.82 52676.74 88888.00 2007-03-05 02:38:48.901 064 18185.70 71.87 52676.77 88888.00 2007-03-05 02:38:49.401 064 18185.65 71.90 52676.80 88888.00 2007-03-05 02:38:49.901 064 18185.53 71.91 52676.82 88888.00 2007-03-05 02:38:50.401 064 18185.68 71.86 52676.78 88888.00 2007-03-05 02:38:50.901 064 18185.72 71.88 52676.75 88888.00 2007-03-05 02:38:51.401 064 18185.83 71.86 52676.69 88888.00 2007-03-05 02:38:51.901 064 18185.76 71.95 52676.63 88888.00 2007-03-05 02:38:52.401 064 18185.75 72.05 52676.66 88888.00 2007-03-05 02:38:52.901 064 18185.69 72.06 52676.74 88888.00 2007-03-05 02:38:53.401 064 18185.73 72.02 52676.69 88888.00 2007-03-05 02:38:53.901 064 18185.69 71.91 52676.71 88888.00 2007-03-05 02:38:54.401 064 18185.65 71.90 52676.65 88888.00 2007-03-05 02:38:54.901 064 18185.67 71.86 52676.69 88888.00 2007-03-05 02:38:55.401 064 18185.68 71.85 52676.79 88888.00 2007-03-05 02:38:55.901 064 18185.73 71.86 52676.78 88888.00 2007-03-05 02:38:56.401 064 18185.69 71.86 52676.71 88888.00 2007-03-05 02:38:56.901 064 18185.76 71.88 52676.74 88888.00 2007-03-05 02:38:57.401 064 18185.70 71.96 52676.76 88888.00 2007-03-05 02:38:57.901 064 18185.70 71.94 52676.82 88888.00 2007-03-05 02:38:58.401 064 18185.66 72.00 52676.83 88888.00 2007-03-05 02:38:58.901 064 18185.74 72.04 52676.78 88888.00 2007-03-05 02:38:59.401 064 18185.84 71.97 52676.79 88888.00 2007-03-05 02:38:59.901 064 18185.91 71.90 52676.86 88888.00 2007-03-05 02:39:00.401 064 18185.86 71.91 52676.88 88888.00 2007-03-05 02:39:00.901 064 18185.76 71.91 52676.79 88888.00 2007-03-05 02:39:01.401 064 18185.73 71.92 52676.86 88888.00 2007-03-05 02:39:01.901 064 18185.74 71.96 52676.89 88888.00 2007-03-05 02:39:02.401 064 18185.88 71.87 52676.83 88888.00 2007-03-05 02:39:02.901 064 18185.91 71.83 52676.80 88888.00 2007-03-05 02:39:03.401 064 18185.91 71.82 52676.87 88888.00 2007-03-05 02:39:03.901 064 18185.81 71.83 52676.80 88888.00 2007-03-05 02:39:04.401 064 18185.77 71.91 52676.80 88888.00 2007-03-05 02:39:04.901 064 18185.89 71.91 52676.82 88888.00 2007-03-05 02:39:05.401 064 18185.92 71.95 52676.71 88888.00 2007-03-05 02:39:05.901 064 18185.86 71.99 52676.83 88888.00 2007-03-05 02:39:06.401 064 18185.85 72.02 52676.87 88888.00 2007-03-05 02:39:06.901 064 18185.81 72.05 52676.88 88888.00 2007-03-05 02:39:07.401 064 18185.78 72.04 52676.90 88888.00 2007-03-05 02:39:07.901 064 18185.86 72.03 52676.88 88888.00 2007-03-05 02:39:08.401 064 18185.92 71.95 52676.80 88888.00 2007-03-05 02:39:08.901 064 18186.01 71.85 52676.80 88888.00 2007-03-05 02:39:09.401 064 18185.87 71.87 52676.89 88888.00 2007-03-05 02:39:09.901 064 18185.79 71.87 52676.86 88888.00 2007-03-05 02:39:10.401 064 18185.85 71.88 52676.65 88888.00 2007-03-05 02:39:10.901 064 18185.95 71.90 52676.69 88888.00 2007-03-05 02:39:11.401 064 18186.05 71.88 52676.83 88888.00 2007-03-05 02:39:11.901 064 18186.09 71.87 52676.96 88888.00 2007-03-05 02:39:12.401 064 18186.12 71.92 52676.98 88888.00 2007-03-05 02:39:12.901 064 18186.00 71.98 52676.83 88888.00 2007-03-05 02:39:13.401 064 18185.96 72.01 52676.69 88888.00 2007-03-05 02:39:13.901 064 18185.87 71.97 52676.67 88888.00 2007-03-05 02:39:14.401 064 18186.02 71.95 52676.74 88888.00 2007-03-05 02:39:14.901 064 18186.09 71.99 52676.78 88888.00 2007-03-05 02:39:15.401 064 18186.09 72.01 52676.75 88888.00 2007-03-05 02:39:15.901 064 18186.00 71.91 52676.83 88888.00 2007-03-05 02:39:16.401 064 18185.96 71.89 52676.83 88888.00 2007-03-05 02:39:16.901 064 18186.02 71.92 52676.74 88888.00 2007-03-05 02:39:17.401 064 18185.97 71.92 52676.64 88888.00 2007-03-05 02:39:17.901 064 18185.84 71.98 52676.65 88888.00 2007-03-05 02:39:18.401 064 18185.78 71.98 52676.67 88888.00 2007-03-05 02:39:18.901 064 18185.74 71.97 52676.62 88888.00 2007-03-05 02:39:19.401 064 18185.67 71.96 52676.61 88888.00 2007-03-05 02:39:19.901 064 18185.80 71.95 52676.72 88888.00 2007-03-05 02:39:20.401 064 18185.85 71.86 52676.73 88888.00 2007-03-05 02:39:20.901 064 18185.86 71.87 52676.68 88888.00 2007-03-05 02:39:21.401 064 18185.78 71.90 52676.62 88888.00 2007-03-05 02:39:21.901 064 18185.83 71.98 52676.67 88888.00 2007-03-05 02:39:22.401 064 18185.87 71.99 52676.65 88888.00 2007-03-05 02:39:22.901 064 18185.84 71.94 52676.65 88888.00 2007-03-05 02:39:23.401 064 18185.88 71.89 52676.78 88888.00 2007-03-05 02:39:23.901 064 18185.92 71.96 52676.74 88888.00 2007-03-05 02:39:24.401 064 18185.97 71.94 52676.76 88888.00 2007-03-05 02:39:24.901 064 18186.12 71.99 52676.72 88888.00 2007-03-05 02:39:25.401 064 18186.15 71.98 52676.71 88888.00 2007-03-05 02:39:25.901 064 18186.05 71.95 52676.79 88888.00 2007-03-05 02:39:26.401 064 18185.89 71.94 52676.96 88888.00 2007-03-05 02:39:26.901 064 18185.94 71.88 52676.95 88888.00 2007-03-05 02:39:27.401 064 18186.02 71.88 52676.88 88888.00 2007-03-05 02:39:27.901 064 18186.01 71.89 52676.88 88888.00 2007-03-05 02:39:28.401 064 18185.95 71.91 52676.83 88888.00 2007-03-05 02:39:28.901 064 18185.96 71.86 52676.74 88888.00 2007-03-05 02:39:29.401 064 18186.12 71.87 52676.80 88888.00 2007-03-05 02:39:29.901 064 18186.24 71.81 52676.64 88888.00 2007-03-05 02:39:30.401 064 18186.15 71.83 52676.52 88888.00 2007-03-05 02:39:30.901 064 18186.12 71.85 52676.60 88888.00 2007-03-05 02:39:31.401 064 18186.07 71.86 52676.73 88888.00 2007-03-05 02:39:31.901 064 18186.05 71.92 52676.76 88888.00 2007-03-05 02:39:32.401 064 18186.07 71.92 52676.72 88888.00 2007-03-05 02:39:32.901 064 18186.08 71.87 52676.69 88888.00 2007-03-05 02:39:33.401 064 18185.90 71.99 52676.61 88888.00 2007-03-05 02:39:33.901 064 18186.01 71.85 52676.65 88888.00 2007-03-05 02:39:34.401 064 18186.01 71.80 52676.66 88888.00 2007-03-05 02:39:34.901 064 18186.02 71.88 52676.66 88888.00 2007-03-05 02:39:35.401 064 18186.04 71.88 52676.72 88888.00 2007-03-05 02:39:35.901 064 18186.02 71.89 52676.62 88888.00 2007-03-05 02:39:36.401 064 18186.00 71.85 52676.65 88888.00 2007-03-05 02:39:36.901 064 18186.05 71.86 52676.66 88888.00 2007-03-05 02:39:37.401 064 18186.04 71.81 52676.64 88888.00 2007-03-05 02:39:37.901 064 18186.09 71.84 52676.69 88888.00 2007-03-05 02:39:38.401 064 18186.15 71.85 52676.82 88888.00 2007-03-05 02:39:38.901 064 18186.05 71.86 52676.79 88888.00 2007-03-05 02:39:39.401 064 18186.26 71.88 52676.77 88888.00 2007-03-05 02:39:39.901 064 18186.23 71.94 52676.69 88888.00 2007-03-05 02:39:40.401 064 18186.23 71.91 52676.71 88888.00 2007-03-05 02:39:40.901 064 18186.19 71.92 52676.73 88888.00 2007-03-05 02:39:41.401 064 18186.15 71.87 52676.67 88888.00 2007-03-05 02:39:41.901 064 18186.11 71.80 52676.72 88888.00 2007-03-05 02:39:42.401 064 18186.22 71.79 52676.67 88888.00 2007-03-05 02:39:42.901 064 18186.24 71.78 52676.54 88888.00 2007-03-05 02:39:43.401 064 18186.24 71.87 52676.66 88888.00 2007-03-05 02:39:43.901 064 18186.21 71.92 52676.69 88888.00 2007-03-05 02:39:44.401 064 18186.18 71.87 52676.71 88888.00 2007-03-05 02:39:44.901 064 18186.11 71.85 52676.62 88888.00 2007-03-05 02:39:45.401 064 18186.13 71.80 52676.64 88888.00 2007-03-05 02:39:45.901 064 18186.12 71.77 52676.63 88888.00 2007-03-05 02:39:46.401 064 18186.19 71.74 52676.59 88888.00 2007-03-05 02:39:46.901 064 18186.27 71.87 52676.50 88888.00 2007-03-05 02:39:47.401 064 18186.38 71.92 52676.48 88888.00 2007-03-05 02:39:47.901 064 18186.34 71.81 52676.49 88888.00 2007-03-05 02:39:48.401 064 18186.30 71.80 52676.55 88888.00 2007-03-05 02:39:48.901 064 18186.19 71.80 52676.48 88888.00 2007-03-05 02:39:49.401 064 18186.19 71.79 52676.53 88888.00 2007-03-05 02:39:49.901 064 18186.18 71.80 52676.69 88888.00 2007-03-05 02:39:50.401 064 18186.20 71.77 52676.65 88888.00 2007-03-05 02:39:50.901 064 18186.26 71.76 52676.61 88888.00 2007-03-05 02:39:51.401 064 18186.24 71.78 52676.55 88888.00 2007-03-05 02:39:51.901 064 18186.32 71.78 52676.54 88888.00 2007-03-05 02:39:52.401 064 18186.29 71.81 52676.54 88888.00 2007-03-05 02:39:52.901 064 18186.19 71.81 52676.56 88888.00 2007-03-05 02:39:53.401 064 18186.15 71.84 52676.59 88888.00 2007-03-05 02:39:53.901 064 18186.22 71.89 52676.49 88888.00 2007-03-05 02:39:54.401 064 18186.35 71.88 52676.37 88888.00 2007-03-05 02:39:54.901 064 18186.46 71.85 52676.32 88888.00 2007-03-05 02:39:55.401 064 18186.49 71.82 52676.47 88888.00 2007-03-05 02:39:55.901 064 18186.39 71.79 52676.53 88888.00 2007-03-05 02:39:56.401 064 18186.42 71.81 52676.50 88888.00 2007-03-05 02:39:56.901 064 18186.43 71.84 52676.47 88888.00 2007-03-05 02:39:57.401 064 18186.59 71.84 52676.48 88888.00 2007-03-05 02:39:57.901 064 18186.42 71.85 52676.54 88888.00 2007-03-05 02:39:58.401 064 18186.35 71.81 52676.73 88888.00 2007-03-05 02:39:58.901 064 18186.42 71.85 52676.77 88888.00 2007-03-05 02:39:59.401 064 18186.30 71.85 52676.76 88888.00 2007-03-05 02:39:59.901 064 18186.32 71.82 52676.83 88888.00 2007-03-05 02:40:00.401 064 18186.27 71.77 52676.65 88888.00 2007-03-05 02:40:00.901 064 18186.31 71.74 52676.47 88888.00 2007-03-05 02:40:01.401 064 18186.35 71.77 52676.48 88888.00 2007-03-05 02:40:01.901 064 18186.30 71.83 52676.47 88888.00 2007-03-05 02:40:02.401 064 18186.27 71.74 52676.54 88888.00 2007-03-05 02:40:02.901 064 18186.30 71.71 52676.42 88888.00 2007-03-05 02:40:03.401 064 18186.33 71.75 52676.42 88888.00 2007-03-05 02:40:03.901 064 18186.49 71.75 52676.37 88888.00 2007-03-05 02:40:04.401 064 18186.44 71.81 52676.36 88888.00 2007-03-05 02:40:04.901 064 18186.38 71.81 52676.40 88888.00 2007-03-05 02:40:05.401 064 18186.34 71.78 52676.56 88888.00 2007-03-05 02:40:05.901 064 18186.41 71.80 52676.44 88888.00 2007-03-05 02:40:06.401 064 18186.53 71.75 52676.44 88888.00 2007-03-05 02:40:06.901 064 18186.35 71.69 52676.48 88888.00 2007-03-05 02:40:07.401 064 18186.22 71.77 52676.42 88888.00 2007-03-05 02:40:07.901 064 18186.38 71.80 52676.45 88888.00 2007-03-05 02:40:08.401 064 18186.38 71.76 52676.50 88888.00 2007-03-05 02:40:08.901 064 18186.34 71.78 52676.57 88888.00 2007-03-05 02:40:09.401 064 18186.31 71.78 52676.69 88888.00 2007-03-05 02:40:09.901 064 18186.24 71.91 52676.72 88888.00 2007-03-05 02:40:10.401 064 18186.37 71.95 52676.71 88888.00 2007-03-05 02:40:10.901 064 18186.48 71.91 52676.60 88888.00 2007-03-05 02:40:11.401 064 18186.45 71.89 52676.61 88888.00 2007-03-05 02:40:11.901 064 18186.46 71.88 52676.56 88888.00 2007-03-05 02:40:12.401 064 18186.42 71.86 52676.49 88888.00 2007-03-05 02:40:12.901 064 18186.38 71.87 52676.48 88888.00 2007-03-05 02:40:13.401 064 18186.46 71.86 52676.52 88888.00 2007-03-05 02:40:13.901 064 18186.46 71.84 52676.50 88888.00 2007-03-05 02:40:14.401 064 18186.56 71.78 52676.44 88888.00 2007-03-05 02:40:14.901 064 18186.51 71.71 52676.42 88888.00 2007-03-05 02:40:15.401 064 18186.44 71.74 52676.39 88888.00 2007-03-05 02:40:15.901 064 18186.50 71.77 52676.45 88888.00 2007-03-05 02:40:16.401 064 18186.46 71.84 52676.55 88888.00 2007-03-05 02:40:16.901 064 18186.49 71.80 52676.50 88888.00 2007-03-05 02:40:17.401 064 18186.46 71.77 52676.45 88888.00 2007-03-05 02:40:17.901 064 18186.48 71.76 52676.47 88888.00 2007-03-05 02:40:18.401 064 18186.52 71.81 52676.45 88888.00 2007-03-05 02:40:18.901 064 18186.63 71.82 52676.37 88888.00 2007-03-05 02:40:19.401 064 18186.49 71.73 52676.42 88888.00 2007-03-05 02:40:19.901 064 18186.48 71.72 52676.52 88888.00 2007-03-05 02:40:20.401 064 18186.45 71.83 52676.50 88888.00 2007-03-05 02:40:20.901 064 18186.52 71.85 52676.37 88888.00 2007-03-05 02:40:21.401 064 18186.55 71.79 52676.36 88888.00 2007-03-05 02:40:21.901 064 18186.54 71.81 52676.43 88888.00 2007-03-05 02:40:22.401 064 18186.48 71.79 52676.45 88888.00 2007-03-05 02:40:22.901 064 18186.54 71.76 52676.41 88888.00 2007-03-05 02:40:23.401 064 18186.64 71.74 52676.38 88888.00 2007-03-05 02:40:23.901 064 18186.65 71.76 52676.47 88888.00 2007-03-05 02:40:24.401 064 18186.63 71.72 52676.51 88888.00 2007-03-05 02:40:24.901 064 18186.71 71.72 52676.50 88888.00 2007-03-05 02:40:25.398 064 18186.71 71.71 52676.49 88888.00 2007-03-05 02:40:25.908 064 18186.62 71.75 52676.52 88888.00 2007-03-05 02:40:26.408 064 18186.66 71.71 52676.33 88888.00 2007-03-05 02:40:26.908 064 18186.56 71.63 52676.22 88888.00 2007-03-05 02:40:27.408 064 18186.53 71.59 52676.31 88888.00 2007-03-05 02:40:27.908 064 18186.60 71.55 52676.25 88888.00 2007-03-05 02:40:28.408 064 18186.66 71.59 52676.40 88888.00 2007-03-05 02:40:28.908 064 18186.68 71.63 52676.36 88888.00 2007-03-05 02:40:29.408 064 18186.64 71.67 52676.37 88888.00 2007-03-05 02:40:29.908 064 18186.53 71.56 52676.48 88888.00 2007-03-05 02:40:30.408 064 18186.44 71.54 52676.62 88888.00 2007-03-05 02:40:30.908 064 18186.46 71.61 52676.45 88888.00 2007-03-05 02:40:31.408 064 18186.62 71.61 52676.44 88888.00 2007-03-05 02:40:31.908 064 18186.67 71.61 52676.43 88888.00 2007-03-05 02:40:32.408 064 18186.61 71.62 52676.51 88888.00 2007-03-05 02:40:32.908 064 18186.59 71.63 52676.53 88888.00 2007-03-05 02:40:33.408 064 18186.54 71.69 52676.41 88888.00 2007-03-05 02:40:33.908 064 18186.64 71.70 52676.36 88888.00 2007-03-05 02:40:34.408 064 18186.61 71.64 52676.40 88888.00 2007-03-05 02:40:34.908 064 18186.56 71.66 52676.41 88888.00 2007-03-05 02:40:35.408 064 18186.57 71.66 52676.39 88888.00 2007-03-05 02:40:35.908 064 18186.53 71.66 52676.42 88888.00 2007-03-05 02:40:36.408 064 18186.52 71.61 52676.48 88888.00 2007-03-05 02:40:36.908 064 18186.39 71.62 52676.54 88888.00 2007-03-05 02:40:37.408 064 18186.40 71.61 52676.53 88888.00 2007-03-05 02:40:37.908 064 18186.41 71.66 52676.49 88888.00 2007-03-05 02:40:38.408 064 18186.40 71.69 52676.42 88888.00 2007-03-05 02:40:38.908 064 18186.49 71.59 52676.45 88888.00 2007-03-05 02:40:39.408 064 18186.49 71.58 52676.55 88888.00 2007-03-05 02:40:39.908 064 18186.56 71.66 52676.56 88888.00 2007-03-05 02:40:40.408 064 18186.50 71.66 52676.52 88888.00 2007-03-05 02:40:40.908 064 18186.48 71.62 52676.55 88888.00 2007-03-05 02:40:41.408 064 18186.52 71.58 52676.47 88888.00 2007-03-05 02:40:41.908 064 18186.51 71.57 52676.53 88888.00 2007-03-05 02:40:42.408 064 18186.52 71.62 52676.62 88888.00 2007-03-05 02:40:42.908 064 18186.43 71.70 52676.63 88888.00 2007-03-05 02:40:43.408 064 18186.51 71.76 52676.64 88888.00 2007-03-05 02:40:43.908 064 18186.57 71.77 52676.61 88888.00 2007-03-05 02:40:44.408 064 18186.56 71.68 52676.57 88888.00 2007-03-05 02:40:44.908 064 18186.62 71.69 52676.64 88888.00 2007-03-05 02:40:45.408 064 18186.60 71.68 52676.54 88888.00 2007-03-05 02:40:45.908 064 18186.52 71.62 52676.52 88888.00 2007-03-05 02:40:46.408 064 18186.46 71.61 52676.53 88888.00 2007-03-05 02:40:46.908 064 18186.50 71.57 52676.56 88888.00 2007-03-05 02:40:47.408 064 18186.56 71.61 52676.57 88888.00 2007-03-05 02:40:47.908 064 18186.70 71.67 52676.64 88888.00 2007-03-05 02:40:48.408 064 18186.67 71.61 52676.66 88888.00 2007-03-05 02:40:48.908 064 18186.59 71.59 52676.62 88888.00 2007-03-05 02:40:49.408 064 18186.46 71.63 52676.51 88888.00 2007-03-05 02:40:49.908 064 18186.53 71.59 52676.53 88888.00 2007-03-05 02:40:50.408 064 18186.59 71.62 52676.43 88888.00 2007-03-05 02:40:50.908 064 18186.53 71.62 52676.39 88888.00 2007-03-05 02:40:51.408 064 18186.66 71.68 52676.48 88888.00 2007-03-05 02:40:51.908 064 18186.71 71.74 52676.43 88888.00 2007-03-05 02:40:52.408 064 18186.81 71.84 52676.42 88888.00 2007-03-05 02:40:52.908 064 18186.71 71.87 52676.41 88888.00 2007-03-05 02:40:53.408 064 18186.65 71.89 52676.40 88888.00 2007-03-05 02:40:53.908 064 18186.66 71.95 52676.47 88888.00 2007-03-05 02:40:54.408 064 18186.73 71.79 52676.52 88888.00 2007-03-05 02:40:54.908 064 18186.61 71.71 52676.72 88888.00 2007-03-05 02:40:55.408 064 18186.54 71.72 52676.68 88888.00 2007-03-05 02:40:55.908 064 18186.56 71.66 52676.56 88888.00 2007-03-05 02:40:56.408 064 18186.71 71.66 52676.53 88888.00 2007-03-05 02:40:56.908 064 18186.72 71.59 52676.51 88888.00 2007-03-05 02:40:57.408 064 18186.66 71.52 52676.60 88888.00 2007-03-05 02:40:57.908 064 18186.59 71.50 52676.62 88888.00 2007-03-05 02:40:58.408 064 18186.65 71.50 52676.53 88888.00 2007-03-05 02:40:58.908 064 18186.72 71.48 52676.53 88888.00 2007-03-05 02:40:59.408 064 18186.67 71.50 52676.57 88888.00 2007-03-05 02:40:59.908 064 18186.75 71.44 52676.64 88888.00 2007-03-05 02:41:00.408 064 18186.83 71.49 52676.74 88888.00 2007-03-05 02:41:00.908 064 18186.78 71.48 52676.69 88888.00 2007-03-05 02:41:01.408 064 18186.82 71.51 52676.60 88888.00 2007-03-05 02:41:01.908 064 18186.77 71.55 52676.57 88888.00 2007-03-05 02:41:02.408 064 18186.64 71.53 52676.68 88888.00 2007-03-05 02:41:02.908 064 18186.68 71.52 52676.73 88888.00 2007-03-05 02:41:03.408 064 18186.70 71.46 52676.87 88888.00 2007-03-05 02:41:03.908 064 18186.81 71.42 52676.95 88888.00 2007-03-05 02:41:04.408 064 18186.75 71.50 52676.83 88888.00 2007-03-05 02:41:04.908 064 18186.77 71.54 52676.76 88888.00 2007-03-05 02:41:05.408 064 18186.68 71.49 52676.68 88888.00 2007-03-05 02:41:05.908 064 18186.57 71.51 52676.59 88888.00 2007-03-05 02:41:06.408 064 18186.66 71.56 52676.64 88888.00 2007-03-05 02:41:06.908 064 18186.84 71.59 52676.56 88888.00 2007-03-05 02:41:07.408 064 18186.93 71.61 52676.53 88888.00 2007-03-05 02:41:07.908 064 18186.83 71.61 52676.57 88888.00 2007-03-05 02:41:08.408 064 18186.85 71.62 52676.66 88888.00 2007-03-05 02:41:08.908 064 18186.92 71.67 52676.62 88888.00 2007-03-05 02:41:09.408 064 18186.97 71.71 52676.55 88888.00 2007-03-05 02:41:09.908 064 18186.98 71.67 52676.53 88888.00 2007-03-05 02:41:10.408 064 18186.96 71.63 52676.53 88888.00 2007-03-05 02:41:10.908 064 18186.98 71.58 52676.49 88888.00 2007-03-05 02:41:11.408 064 18186.93 71.56 52676.62 88888.00 2007-03-05 02:41:11.908 064 18186.89 71.57 52676.64 88888.00 2007-03-05 02:41:12.408 064 18186.97 71.47 52676.60 88888.00 2007-03-05 02:41:12.908 064 18186.99 71.51 52676.67 88888.00 2007-03-05 02:41:13.408 064 18187.00 71.51 52676.72 88888.00 2007-03-05 02:41:13.908 064 18186.96 71.52 52676.60 88888.00 2007-03-05 02:41:14.408 064 18186.95 71.56 52676.50 88888.00 2007-03-05 02:41:14.908 064 18186.97 71.52 52676.55 88888.00 2007-03-05 02:41:15.408 064 18186.88 71.57 52676.61 88888.00 2007-03-05 02:41:15.908 064 18186.91 71.58 52676.65 88888.00 2007-03-05 02:41:16.408 064 18187.04 71.61 52676.61 88888.00 2007-03-05 02:41:16.908 064 18187.04 71.56 52676.62 88888.00 2007-03-05 02:41:17.408 064 18186.98 71.58 52676.66 88888.00 2007-03-05 02:41:17.908 064 18186.93 71.54 52676.68 88888.00 2007-03-05 02:41:18.408 064 18186.78 71.61 52676.65 88888.00 2007-03-05 02:41:18.908 064 18186.87 71.62 52676.71 88888.00 2007-03-05 02:41:19.408 064 18186.91 71.62 52676.64 88888.00 2007-03-05 02:41:19.908 064 18186.86 71.49 52676.69 88888.00 2007-03-05 02:41:20.408 064 18186.95 71.49 52676.65 88888.00 2007-03-05 02:41:20.908 064 18187.00 71.55 52676.67 88888.00 2007-03-05 02:41:21.408 064 18186.98 71.61 52676.61 88888.00 2007-03-05 02:41:21.908 064 18186.93 71.64 52676.61 88888.00 2007-03-05 02:41:22.408 064 18186.91 71.65 52676.59 88888.00 2007-03-05 02:41:22.908 064 18186.92 71.53 52676.53 88888.00 2007-03-05 02:41:23.408 064 18186.95 71.53 52676.64 88888.00 2007-03-05 02:41:23.908 064 18187.03 71.53 52676.62 88888.00 2007-03-05 02:41:24.408 064 18187.03 71.58 52676.60 88888.00 2007-03-05 02:41:24.908 064 18186.86 71.54 52676.55 88888.00 2007-03-05 02:41:25.408 064 18186.85 71.57 52676.47 88888.00 2007-03-05 02:41:25.908 064 18186.95 71.62 52676.43 88888.00 2007-03-05 02:41:26.408 064 18187.06 71.48 52676.49 88888.00 2007-03-05 02:41:26.908 064 18186.96 71.33 52676.54 88888.00 2007-03-05 02:41:27.408 064 18186.92 71.41 52676.54 88888.00 2007-03-05 02:41:27.908 064 18186.89 71.52 52676.49 88888.00 2007-03-05 02:41:28.408 064 18186.83 71.54 52676.49 88888.00 2007-03-05 02:41:28.908 064 18186.96 71.59 52676.54 88888.00 2007-03-05 02:41:29.408 064 18186.92 71.57 52676.44 88888.00 2007-03-05 02:41:29.908 064 18186.88 71.52 52676.48 88888.00 2007-03-05 02:41:30.408 064 18186.88 71.55 52676.51 88888.00 2007-03-05 02:41:30.908 064 18186.95 71.61 52676.52 88888.00 2007-03-05 02:41:31.408 064 18187.07 71.55 52676.56 88888.00 2007-03-05 02:41:31.908 064 18187.00 71.55 52676.48 88888.00 2007-03-05 02:41:32.408 064 18186.98 71.52 52676.56 88888.00 2007-03-05 02:41:32.908 064 18186.87 71.49 52676.60 88888.00 2007-03-05 02:41:33.408 064 18186.91 71.48 52676.53 88888.00 2007-03-05 02:41:33.908 064 18187.08 71.49 52676.52 88888.00 2007-03-05 02:41:34.408 064 18187.08 71.52 52676.61 88888.00 2007-03-05 02:41:34.908 064 18187.04 71.47 52676.57 88888.00 2007-03-05 02:41:35.408 064 18187.05 71.51 52676.47 88888.00 2007-03-05 02:41:35.908 064 18187.05 71.52 52676.51 88888.00 2007-03-05 02:41:36.408 064 18187.05 71.50 52676.53 88888.00 2007-03-05 02:41:36.908 064 18187.17 71.51 52676.55 88888.00 2007-03-05 02:41:37.408 064 18187.06 71.44 52676.63 88888.00 2007-03-05 02:41:37.908 064 18186.91 71.46 52676.64 88888.00 2007-03-05 02:41:38.408 064 18187.00 71.40 52676.61 88888.00 2007-03-05 02:41:38.908 064 18187.05 71.40 52676.53 88888.00 2007-03-05 02:41:39.408 064 18187.10 71.40 52676.63 88888.00 2007-03-05 02:41:39.908 064 18186.99 71.40 52676.61 88888.00 2007-03-05 02:41:40.408 064 18186.86 71.42 52676.73 88888.00 2007-03-05 02:41:40.908 064 18186.83 71.38 52676.79 88888.00 2007-03-05 02:41:41.408 064 18186.98 71.38 52676.65 88888.00 2007-03-05 02:41:41.908 064 18187.09 71.41 52676.62 88888.00 2007-03-05 02:41:42.408 064 18187.09 71.44 52676.68 88888.00 2007-03-05 02:41:42.908 064 18187.10 71.49 52676.80 88888.00 2007-03-05 02:41:43.408 064 18187.08 71.47 52676.84 88888.00 2007-03-05 02:41:43.908 064 18186.98 71.54 52676.64 88888.00 2007-03-05 02:41:44.408 064 18186.96 71.54 52676.63 88888.00 2007-03-05 02:41:44.908 064 18186.86 71.42 52676.71 88888.00 2007-03-05 02:41:45.408 064 18186.78 71.36 52676.61 88888.00 2007-03-05 02:41:45.908 064 18186.93 71.49 52676.56 88888.00 2007-03-05 02:41:46.408 064 18186.98 71.62 52676.71 88888.00 2007-03-05 02:41:46.908 064 18186.86 71.50 52676.68 88888.00 2007-03-05 02:41:47.408 064 18186.84 71.49 52676.60 88888.00 2007-03-05 02:41:47.908 064 18186.87 71.53 52676.59 88888.00 2007-03-05 02:41:48.408 064 18186.96 71.56 52676.62 88888.00 2007-03-05 02:41:48.908 064 18186.88 71.56 52676.68 88888.00 2007-03-05 02:41:49.408 064 18186.84 71.52 52676.71 88888.00 2007-03-05 02:41:49.908 064 18186.93 71.55 52676.65 88888.00 2007-03-05 02:41:50.408 064 18186.99 71.59 52676.67 88888.00 2007-03-05 02:41:50.908 064 18187.09 71.57 52676.65 88888.00 2007-03-05 02:41:51.408 064 18187.06 71.57 52676.73 88888.00 2007-03-05 02:41:51.908 064 18187.05 71.50 52676.71 88888.00 2007-03-05 02:41:52.408 064 18187.00 71.44 52676.78 88888.00 2007-03-05 02:41:52.908 064 18186.99 71.45 52676.72 88888.00 2007-03-05 02:41:53.408 064 18186.97 71.48 52676.72 88888.00 2007-03-05 02:41:53.908 064 18186.98 71.47 52676.68 88888.00 2007-03-05 02:41:54.408 064 18186.98 71.44 52676.63 88888.00 2007-03-05 02:41:54.908 064 18187.11 71.42 52676.64 88888.00 2007-03-05 02:41:55.408 064 18187.15 71.46 52676.51 88888.00 2007-03-05 02:41:55.908 064 18187.05 71.43 52676.62 88888.00 2007-03-05 02:41:56.408 064 18187.08 71.43 52676.60 88888.00 2007-03-05 02:41:56.908 064 18187.02 71.50 52676.63 88888.00 2007-03-05 02:41:57.408 064 18187.08 71.61 52676.71 88888.00 2007-03-05 02:41:57.908 064 18186.87 71.64 52676.61 88888.00 2007-03-05 02:41:58.408 064 18186.82 71.55 52676.53 88888.00 2007-03-05 02:41:58.908 064 18186.91 71.61 52676.73 88888.00 2007-03-05 02:41:59.408 064 18187.02 71.47 52676.77 88888.00 2007-03-05 02:41:59.908 064 18187.16 71.57 52676.69 88888.00 2007-03-05 02:42:00.408 064 18187.04 71.69 52676.66 88888.00 2007-03-05 02:42:00.908 064 18186.98 71.68 52676.80 88888.00 2007-03-05 02:42:01.408 064 18187.08 71.61 52676.75 88888.00 2007-03-05 02:42:01.908 064 18187.09 71.55 52676.76 88888.00 2007-03-05 02:42:02.408 064 18187.06 71.55 52676.73 88888.00 2007-03-05 02:42:02.908 064 18187.08 71.53 52676.74 88888.00 2007-03-05 02:42:03.408 064 18187.03 71.52 52676.66 88888.00 2007-03-05 02:42:03.908 064 18186.94 71.46 52676.60 88888.00 2007-03-05 02:42:04.408 064 18187.00 71.41 52676.78 88888.00 2007-03-05 02:42:04.908 064 18187.02 71.36 52676.72 88888.00 2007-03-05 02:42:05.408 064 18187.07 71.31 52676.60 88888.00 2007-03-05 02:42:05.908 064 18187.13 71.23 52676.50 88888.00 2007-03-05 02:42:06.408 064 18187.16 71.32 52676.52 88888.00 2007-03-05 02:42:06.908 064 18187.06 71.30 52676.71 88888.00 2007-03-05 02:42:07.408 064 18186.89 71.32 52676.69 88888.00 2007-03-05 02:42:07.908 064 18186.92 71.34 52676.63 88888.00 2007-03-05 02:42:08.408 064 18186.94 71.42 52676.65 88888.00 2007-03-05 02:42:08.908 064 18186.96 71.49 52676.72 88888.00 2007-03-05 02:42:09.408 064 18187.03 71.55 52676.67 88888.00 2007-03-05 02:42:09.908 064 18187.19 71.53 52676.52 88888.00 2007-03-05 02:42:10.408 064 18187.22 71.42 52676.63 88888.00 2007-03-05 02:42:10.908 064 18187.29 71.45 52676.64 88888.00 2007-03-05 02:42:11.408 064 18187.26 71.48 52676.65 88888.00 2007-03-05 02:42:11.908 064 18187.08 71.46 52676.65 88888.00 2007-03-05 02:42:12.408 064 18187.00 71.41 52676.62 88888.00 2007-03-05 02:42:12.908 064 18187.03 71.39 52676.65 88888.00 2007-03-05 02:42:13.408 064 18187.04 71.44 52676.67 88888.00 2007-03-05 02:42:13.908 064 18187.10 71.44 52676.61 88888.00 2007-03-05 02:42:14.408 064 18187.03 71.47 52676.57 88888.00 2007-03-05 02:42:14.908 064 18187.00 71.45 52676.61 88888.00 2007-03-05 02:42:15.408 064 18187.02 71.42 52676.73 88888.00 2007-03-05 02:42:15.908 064 18187.11 71.37 52676.65 88888.00 2007-03-05 02:42:16.408 064 18187.24 71.47 52676.55 88888.00 2007-03-05 02:42:16.908 064 18187.18 71.44 52676.51 88888.00 2007-03-05 02:42:17.408 064 18187.08 71.44 52676.54 88888.00 2007-03-05 02:42:17.908 064 18186.97 71.38 52676.60 88888.00 2007-03-05 02:42:18.408 064 18186.97 71.35 52676.71 88888.00 2007-03-05 02:42:18.908 064 18186.96 71.36 52676.71 88888.00 2007-03-05 02:42:19.408 064 18186.92 71.36 52676.73 88888.00 2007-03-05 02:42:19.908 064 18186.91 71.39 52676.67 88888.00 2007-03-05 02:42:20.408 064 18186.94 71.35 52676.61 88888.00 2007-03-05 02:42:20.908 064 18186.88 71.35 52676.53 88888.00 2007-03-05 02:42:21.408 064 18186.94 71.41 52676.53 88888.00 2007-03-05 02:42:21.908 064 18186.99 71.45 52676.61 88888.00 2007-03-05 02:42:22.408 064 18187.06 71.45 52676.64 88888.00 2007-03-05 02:42:22.908 064 18187.06 71.49 52676.61 88888.00 2007-03-05 02:42:23.408 064 18187.05 71.44 52676.57 88888.00 2007-03-05 02:42:23.908 064 18186.97 71.43 52676.63 88888.00 2007-03-05 02:42:24.408 064 18186.93 71.41 52676.59 88888.00 2007-03-05 02:42:24.908 064 18186.92 71.38 52676.61 88888.00 2007-03-05 02:42:25.408 064 18186.88 71.35 52676.69 88888.00 2007-03-05 02:42:25.908 064 18187.05 71.36 52676.73 88888.00 2007-03-05 02:42:26.408 064 18187.08 71.42 52676.74 88888.00 2007-03-05 02:42:26.908 064 18187.17 71.52 52676.69 88888.00 2007-03-05 02:42:27.408 064 18187.09 71.52 52676.67 88888.00 2007-03-05 02:42:27.908 064 18187.10 71.55 52676.63 88888.00 2007-03-05 02:42:28.408 064 18187.16 71.55 52676.59 88888.00 2007-03-05 02:42:28.908 064 18187.20 71.56 52676.60 88888.00 2007-03-05 02:42:29.408 064 18187.17 71.56 52676.49 88888.00 2007-03-05 02:42:29.908 064 18187.36 71.51 52676.59 88888.00 2007-03-05 02:42:30.408 064 18187.37 71.40 52676.63 88888.00 2007-03-05 02:42:30.908 064 18187.17 71.40 52676.65 88888.00 2007-03-05 02:42:31.408 064 18187.15 71.38 52676.54 88888.00 2007-03-05 02:42:31.908 064 18187.17 71.45 52676.49 88888.00 2007-03-05 02:42:32.408 064 18187.19 71.53 52676.59 88888.00 2007-03-05 02:42:32.908 064 18187.17 71.56 52676.52 88888.00 2007-03-05 02:42:33.408 064 18187.10 71.61 52676.50 88888.00 2007-03-05 02:42:33.908 064 18187.11 71.55 52676.45 88888.00 2007-03-05 02:42:34.408 064 18187.08 71.46 52676.52 88888.00 2007-03-05 02:42:34.908 064 18187.11 71.37 52676.56 88888.00 2007-03-05 02:42:35.408 064 18187.25 71.36 52676.63 88888.00 2007-03-05 02:42:35.908 064 18187.20 71.39 52676.65 88888.00 2007-03-05 02:42:36.408 064 18187.09 71.42 52676.79 88888.00 2007-03-05 02:42:36.908 064 18187.02 71.39 52676.78 88888.00 2007-03-05 02:42:37.408 064 18187.03 71.36 52676.74 88888.00 2007-03-05 02:42:37.908 064 18186.98 71.35 52676.63 88888.00 2007-03-05 02:42:38.408 064 18187.14 71.38 52676.48 88888.00 2007-03-05 02:42:38.908 064 18187.24 71.36 52676.53 88888.00 2007-03-05 02:42:39.408 064 18187.18 71.37 52676.59 88888.00 2007-03-05 02:42:39.908 064 18187.11 71.38 52676.69 88888.00 2007-03-05 02:42:40.408 064 18187.11 71.36 52676.72 88888.00 2007-03-05 02:42:40.908 064 18187.07 71.43 52676.76 88888.00 2007-03-05 02:42:41.408 064 18187.21 71.47 52676.79 88888.00 2007-03-05 02:42:41.908 064 18187.24 71.41 52676.72 88888.00 2007-03-05 02:42:42.408 064 18187.16 71.41 52676.75 88888.00 2007-03-05 02:42:42.908 064 18187.06 71.35 52676.66 88888.00 2007-03-05 02:42:43.408 064 18187.13 71.34 52676.59 88888.00 2007-03-05 02:42:43.908 064 18187.10 71.36 52676.50 88888.00 2007-03-05 02:42:44.408 064 18187.02 71.39 52676.53 88888.00 2007-03-05 02:42:44.908 064 18187.10 71.42 52676.56 88888.00 2007-03-05 02:42:45.408 064 18187.25 71.30 52676.59 88888.00 2007-03-05 02:42:45.908 064 18187.15 71.28 52676.72 88888.00 2007-03-05 02:42:46.408 064 18187.05 71.23 52676.80 88888.00 2007-03-05 02:42:46.908 064 18187.26 71.28 52676.68 88888.00 2007-03-05 02:42:47.408 064 18187.15 71.31 52676.60 88888.00 2007-03-05 02:42:47.908 064 18187.03 71.37 52676.53 88888.00 2007-03-05 02:42:48.408 064 18187.00 71.42 52676.56 88888.00 2007-03-05 02:42:48.908 064 18186.99 71.36 52676.59 88888.00 2007-03-05 02:42:49.408 064 18186.83 71.39 52676.57 88888.00 2007-03-05 02:42:49.908 064 18186.88 71.44 52676.56 88888.00 2007-03-05 02:42:50.408 064 18186.97 71.37 52676.57 88888.00 2007-03-05 02:42:50.908 064 18186.88 71.37 52676.62 88888.00 2007-03-05 02:42:51.408 064 18186.86 71.38 52676.69 88888.00 2007-03-05 02:42:51.908 064 18186.87 71.43 52676.72 88888.00 2007-03-05 02:42:52.408 064 18186.94 71.46 52676.71 88888.00 2007-03-05 02:42:52.908 064 18186.96 71.42 52676.69 88888.00 2007-03-05 02:42:53.408 064 18186.92 71.42 52676.62 88888.00 2007-03-05 02:42:53.908 064 18186.88 71.41 52676.69 88888.00 2007-03-05 02:42:54.408 064 18186.85 71.43 52676.62 88888.00 2007-03-05 02:42:54.908 064 18186.87 71.46 52676.69 88888.00 2007-03-05 02:42:55.408 064 18186.85 71.46 52676.67 88888.00 2007-03-05 02:42:55.908 064 18186.88 71.43 52676.59 88888.00 2007-03-05 02:42:56.408 064 18186.83 71.39 52676.63 88888.00 2007-03-05 02:42:56.908 064 18186.75 71.35 52676.66 88888.00 2007-03-05 02:42:57.408 064 18186.78 71.36 52676.61 88888.00 2007-03-05 02:42:57.908 064 18186.84 71.38 52676.53 88888.00 2007-03-05 02:42:58.408 064 18186.99 71.45 52676.49 88888.00 2007-03-05 02:42:58.908 064 18187.18 71.47 52676.50 88888.00 2007-03-05 02:42:59.408 064 18186.98 71.49 52676.52 88888.00 2007-03-05 02:42:59.908 064 18186.98 71.51 52676.56 88888.00 2007-03-05 02:43:00.408 064 18187.16 71.44 52676.63 88888.00 2007-03-05 02:43:00.908 064 18187.09 71.49 52676.69 88888.00 2007-03-05 02:43:01.408 064 18186.97 71.47 52676.67 88888.00 2007-03-05 02:43:01.908 064 18186.96 71.48 52676.62 88888.00 2007-03-05 02:43:02.408 064 18186.97 71.42 52676.56 88888.00 2007-03-05 02:43:02.908 064 18187.08 71.40 52676.56 88888.00 2007-03-05 02:43:03.408 064 18187.07 71.41 52676.61 88888.00 2007-03-05 02:43:03.908 064 18187.09 71.40 52676.57 88888.00 2007-03-05 02:43:04.408 064 18187.05 71.40 52676.59 88888.00 2007-03-05 02:43:04.908 064 18187.06 71.48 52676.57 88888.00 2007-03-05 02:43:05.408 064 18187.03 71.51 52676.55 88888.00 2007-03-05 02:43:05.908 064 18187.03 71.43 52676.55 88888.00 2007-03-05 02:43:06.408 064 18187.00 71.49 52676.52 88888.00 2007-03-05 02:43:06.908 064 18187.31 71.52 52676.45 88888.00 2007-03-05 02:43:07.408 064 18188.03 71.54 52676.57 88888.00 2007-03-05 02:43:07.908 064 18187.47 71.59 52676.62 88888.00 2007-03-05 02:43:08.408 064 18187.16 71.62 52676.59 88888.00 2007-03-05 02:43:08.908 064 18187.11 71.56 52676.55 88888.00 2007-03-05 02:43:09.408 064 18187.20 71.57 52676.56 88888.00 2007-03-05 02:43:09.908 064 18187.21 71.56 52676.52 88888.00 2007-03-05 02:43:10.408 064 18187.14 71.56 52676.64 88888.00 2007-03-05 02:43:10.908 064 18187.11 71.53 52676.66 88888.00 2007-03-05 02:43:11.408 064 18187.10 71.45 52676.65 88888.00 2007-03-05 02:43:11.908 064 18187.05 71.45 52676.59 88888.00 2007-03-05 02:43:12.408 064 18186.95 71.51 52676.66 88888.00 2007-03-05 02:43:12.908 064 18186.96 71.52 52676.72 88888.00 2007-03-05 02:43:13.408 064 18186.97 71.52 52676.64 88888.00 2007-03-05 02:43:13.908 064 18187.02 71.50 52676.53 88888.00 2007-03-05 02:43:14.408 064 18187.13 71.49 52676.45 88888.00 2007-03-05 02:43:14.908 064 18187.17 71.47 52676.39 88888.00 2007-03-05 02:43:15.408 064 18187.24 71.44 52676.40 88888.00 2007-03-05 02:43:15.908 064 18187.18 71.45 52676.48 88888.00 2007-03-05 02:43:16.408 064 18187.22 71.50 52676.47 88888.00 2007-03-05 02:43:16.908 064 18187.27 71.55 52676.44 88888.00 2007-03-05 02:43:17.408 064 18187.24 71.57 52676.52 88888.00 2007-03-05 02:43:17.908 064 18187.19 71.59 52676.64 88888.00 2007-03-05 02:43:18.408 064 18187.22 71.61 52676.57 88888.00 2007-03-05 02:43:18.908 064 18187.24 71.57 52676.60 88888.00 2007-03-05 02:43:19.408 064 18187.15 71.63 52676.56 88888.00 2007-03-05 02:43:19.908 064 18187.03 71.65 52676.60 88888.00 2007-03-05 02:43:20.408 064 18187.15 71.67 52676.55 88888.00 2007-03-05 02:43:20.908 064 18187.32 71.66 52676.52 88888.00 2007-03-05 02:43:21.408 064 18187.21 71.73 52676.50 88888.00 2007-03-05 02:43:21.908 064 18187.21 71.69 52676.50 88888.00 2007-03-05 02:43:22.408 064 18187.11 71.68 52676.52 88888.00 2007-03-05 02:43:22.908 064 18187.16 71.64 52676.49 88888.00 2007-03-05 02:43:23.408 064 18187.19 71.61 52676.43 88888.00 2007-03-05 02:43:23.908 064 18187.18 71.67 52676.43 88888.00 2007-03-05 02:43:24.408 064 18187.15 71.65 52676.48 88888.00 2007-03-05 02:43:24.908 064 18187.18 71.70 52676.56 88888.00 2007-03-05 02:43:25.408 064 18187.24 71.71 52676.56 88888.00 2007-03-05 02:43:25.908 064 18187.16 71.69 52676.52 88888.00 2007-03-05 02:43:26.408 064 18187.18 71.69 52676.36 88888.00 2007-03-05 02:43:26.908 064 18187.14 71.72 52676.31 88888.00 2007-03-05 02:43:27.408 064 18187.31 71.63 52676.43 88888.00 2007-03-05 02:43:27.908 064 18187.48 71.63 52676.48 88888.00 2007-03-05 02:43:28.408 064 18187.53 71.59 52676.61 88888.00 2007-03-05 02:43:28.908 064 18187.42 71.57 52676.51 88888.00 2007-03-05 02:43:29.408 064 18187.32 71.56 52676.43 88888.00 2007-03-05 02:43:29.908 064 18187.31 71.58 52676.44 88888.00 2007-03-05 02:43:30.408 064 18187.40 71.70 52676.53 88888.00 2007-03-05 02:43:30.908 064 18187.36 71.62 52676.48 88888.00 2007-03-05 02:43:31.408 064 18187.29 71.56 52676.40 88888.00 2007-03-05 02:43:31.908 064 18187.27 71.65 52676.43 88888.00 2007-03-05 02:43:32.408 064 18187.10 71.63 52676.45 88888.00 2007-03-05 02:43:32.908 064 18187.16 71.61 52676.42 88888.00 2007-03-05 02:43:33.408 064 18187.37 71.62 52676.41 88888.00 2007-03-05 02:43:33.908 064 18187.26 71.58 52676.36 88888.00 2007-03-05 02:43:34.408 064 18187.32 71.58 52676.29 88888.00 2007-03-05 02:43:34.908 064 18187.53 71.55 52676.31 88888.00 2007-03-05 02:43:35.408 064 18188.28 71.54 52676.50 88888.00 2007-03-05 02:43:35.908 064 18188.57 71.62 52676.44 88888.00 2007-03-05 02:43:36.408 064 18188.54 71.64 52676.33 88888.00 2007-03-05 02:43:36.908 064 18188.62 71.57 52676.36 88888.00 2007-03-05 02:43:37.408 064 18188.65 71.61 52676.43 88888.00 2007-03-05 02:43:37.908 064 18188.59 71.59 52676.51 88888.00 2007-03-05 02:43:38.408 064 18188.48 71.53 52676.51 88888.00 2007-03-05 02:43:38.908 064 18188.47 71.54 52676.45 88888.00 2007-03-05 02:43:39.408 064 18188.49 71.56 52676.52 88888.00 2007-03-05 02:43:39.908 064 18188.50 71.62 52676.48 88888.00 2007-03-05 02:43:40.408 064 18188.54 71.68 52676.38 88888.00 2007-03-05 02:43:40.908 064 18188.34 71.64 52676.40 88888.00 2007-03-05 02:43:41.408 064 18187.59 71.64 52676.42 88888.00 2007-03-05 02:43:41.908 064 18187.32 71.61 52676.34 88888.00 2007-03-05 02:43:42.408 064 18187.35 71.63 52676.38 88888.00 2007-03-05 02:43:42.908 064 18187.51 71.58 52676.44 88888.00 2007-03-05 02:43:43.408 064 18187.53 71.58 52676.47 88888.00 2007-03-05 02:43:43.908 064 18187.40 71.61 52676.42 88888.00 2007-03-05 02:43:44.408 064 18187.36 71.54 52676.50 88888.00 2007-03-05 02:43:44.908 064 18187.32 71.59 52676.47 88888.00 2007-03-05 02:43:45.408 064 18187.30 71.64 52676.56 88888.00 2007-03-05 02:43:45.908 064 18187.27 71.56 52676.60 88888.00 2007-03-05 02:43:46.408 064 18187.42 71.52 52676.54 88888.00 2007-03-05 02:43:46.908 064 18187.39 71.48 52676.55 88888.00 2007-03-05 02:43:47.408 064 18187.35 71.49 52676.41 88888.00 2007-03-05 02:43:47.908 064 18187.29 71.57 52676.40 88888.00 2007-03-05 02:43:48.408 064 18187.11 71.59 52676.43 88888.00 2007-03-05 02:43:48.908 064 18187.11 71.58 52676.47 88888.00 2007-03-05 02:43:49.408 064 18187.11 71.54 52676.47 88888.00 2007-03-05 02:43:49.908 064 18187.19 71.50 52676.33 88888.00 2007-03-05 02:43:50.408 064 18187.18 71.51 52676.38 88888.00 2007-03-05 02:43:50.908 064 18187.30 71.50 52676.38 88888.00 2007-03-05 02:43:51.408 064 18187.36 71.57 52676.38 88888.00 2007-03-05 02:43:51.908 064 18187.27 71.66 52676.29 88888.00 2007-03-05 02:43:52.408 064 18187.33 71.68 52676.36 88888.00 2007-03-05 02:43:52.908 064 18187.32 71.72 52676.42 88888.00 2007-03-05 02:43:53.408 064 18187.29 71.73 52676.42 88888.00 2007-03-05 02:43:53.908 064 18187.44 71.74 52676.43 88888.00 2007-03-05 02:43:54.408 064 18187.52 71.65 52676.50 88888.00 2007-03-05 02:43:54.908 064 18187.53 71.58 52676.42 88888.00 2007-03-05 02:43:55.408 064 18187.49 71.52 52676.33 88888.00 2007-03-05 02:43:55.908 064 18187.47 71.53 52676.39 88888.00 2007-03-05 02:43:56.408 064 18187.42 71.58 52676.44 88888.00 2007-03-05 02:43:56.908 064 18187.35 71.58 52676.33 88888.00 2007-03-05 02:43:57.408 064 18187.39 71.56 52676.30 88888.00 2007-03-05 02:43:57.908 064 18187.38 71.55 52676.33 88888.00 2007-03-05 02:43:58.408 064 18187.30 71.61 52676.39 88888.00 2007-03-05 02:43:58.908 064 18187.31 71.56 52676.30 88888.00 2007-03-05 02:43:59.408 064 18187.28 71.62 52676.28 88888.00 2007-03-05 02:43:59.908 064 18187.27 71.63 52676.37 88888.00 2007-03-05 02:44:00.408 064 18187.33 71.57 52676.41 88888.00 2007-03-05 02:44:00.908 064 18187.38 71.54 52676.38 88888.00 2007-03-05 02:44:01.408 064 18187.37 71.57 52676.36 88888.00 2007-03-05 02:44:01.908 064 18187.36 71.61 52676.42 88888.00 2007-03-05 02:44:02.408 064 18187.25 71.66 52676.36 88888.00 2007-03-05 02:44:02.908 064 18187.33 71.62 52676.31 88888.00 2007-03-05 02:44:03.408 064 18187.40 71.59 52676.29 88888.00 2007-03-05 02:44:03.908 064 18187.53 71.61 52676.26 88888.00 2007-03-05 02:44:04.408 064 18187.46 71.67 52676.37 88888.00 2007-03-05 02:44:04.908 064 18187.39 71.69 52676.45 88888.00 2007-03-05 02:44:05.408 064 18187.42 71.64 52676.53 88888.00 2007-03-05 02:44:05.908 064 18187.35 71.64 52676.49 88888.00 2007-03-05 02:44:06.408 064 18187.42 71.64 52676.39 88888.00 2007-03-05 02:44:06.908 064 18187.22 71.63 52676.27 88888.00 2007-03-05 02:44:07.408 064 18187.28 71.55 52676.26 88888.00 2007-03-05 02:44:07.908 064 18187.41 71.47 52676.30 88888.00 2007-03-05 02:44:08.408 064 18187.30 71.37 52676.44 88888.00 2007-03-05 02:44:08.908 064 18187.29 71.29 52676.40 88888.00 2007-03-05 02:44:09.408 064 18187.37 71.30 52676.33 88888.00 2007-03-05 02:44:09.908 064 18187.44 71.37 52676.27 88888.00 2007-03-05 02:44:10.408 064 18187.48 71.54 52676.30 88888.00 2007-03-05 02:44:10.908 064 18187.44 71.71 52676.36 88888.00 2007-03-05 02:44:11.408 064 18187.39 71.70 52676.38 88888.00 2007-03-05 02:44:11.908 064 18187.48 71.67 52676.41 88888.00 2007-03-05 02:44:12.408 064 18187.46 71.62 52676.48 88888.00 2007-03-05 02:44:12.908 064 18187.26 71.57 52676.53 88888.00 2007-03-05 02:44:13.408 064 18187.31 71.51 52676.53 88888.00 2007-03-05 02:44:13.908 064 18187.32 71.44 52676.53 88888.00 2007-03-05 02:44:14.408 064 18187.16 71.57 52676.49 88888.00 2007-03-05 02:44:14.908 064 18187.18 71.59 52676.56 88888.00 2007-03-05 02:44:15.408 064 18187.22 71.54 52676.56 88888.00 2007-03-05 02:44:15.908 064 18187.13 71.55 52676.53 88888.00 2007-03-05 02:44:16.408 064 18187.20 71.53 52676.59 88888.00 2007-03-05 02:44:16.908 064 18187.21 71.44 52676.59 88888.00 2007-03-05 02:44:17.408 064 18187.19 71.48 52676.43 88888.00 2007-03-05 02:44:17.908 064 18187.21 71.53 52676.40 88888.00 2007-03-05 02:44:18.408 064 18187.25 71.47 52676.40 88888.00 2007-03-05 02:44:18.908 064 18187.09 71.53 52676.57 88888.00 2007-03-05 02:44:19.408 064 18187.28 71.51 52676.60 88888.00 2007-03-05 02:44:19.908 064 18187.30 71.35 52676.57 88888.00 2007-03-05 02:44:20.408 064 18187.22 71.44 52676.66 88888.00 2007-03-05 02:44:20.908 064 18187.25 71.47 52676.67 88888.00 2007-03-05 02:44:21.408 064 18187.27 71.50 52676.57 88888.00 2007-03-05 02:44:21.908 064 18187.30 71.54 52676.65 88888.00 2007-03-05 02:44:22.408 064 18187.30 71.50 52676.67 88888.00 2007-03-05 02:44:22.908 064 18187.35 71.48 52676.65 88888.00 2007-03-05 02:44:23.408 064 18187.39 71.48 52676.71 88888.00 2007-03-05 02:44:23.908 064 18187.43 71.39 52676.68 88888.00 2007-03-05 02:44:24.408 064 18187.43 71.44 52676.65 88888.00 2007-03-05 02:44:24.908 064 18187.36 71.46 52676.67 88888.00 2007-03-05 02:44:25.408 064 18187.32 71.41 52676.61 88888.00 2007-03-05 02:44:25.908 064 18187.29 71.41 52676.57 88888.00 2007-03-05 02:44:26.408 064 18187.19 71.42 52676.64 88888.00 2007-03-05 02:44:26.908 064 18187.24 71.40 52676.60 88888.00 2007-03-05 02:44:27.408 064 18187.29 71.37 52676.60 88888.00 2007-03-05 02:44:27.908 064 18187.30 71.31 52676.55 88888.00 2007-03-05 02:44:28.408 064 18187.36 71.34 52676.49 88888.00 2007-03-05 02:44:28.908 064 18187.30 71.34 52676.50 88888.00 2007-03-05 02:44:29.408 064 18187.26 71.31 52676.45 88888.00 2007-03-05 02:44:29.908 064 18187.33 71.25 52676.52 88888.00 2007-03-05 02:44:30.408 064 18187.32 71.17 52676.52 88888.00 2007-03-05 02:44:30.908 064 18187.11 71.15 52676.50 88888.00 2007-03-05 02:44:31.408 064 18187.24 71.20 52676.56 88888.00 2007-03-05 02:44:31.908 064 18187.25 71.26 52676.64 88888.00 2007-03-05 02:44:32.408 064 18187.11 71.36 52676.62 88888.00 2007-03-05 02:44:32.908 064 18187.05 71.42 52676.65 88888.00 2007-03-05 02:44:33.408 064 18187.19 71.37 52676.69 88888.00 2007-03-05 02:44:33.908 064 18187.24 71.41 52676.59 88888.00 2007-03-05 02:44:34.408 064 18187.17 71.50 52676.60 88888.00 2007-03-05 02:44:34.908 064 18187.19 71.51 52676.72 88888.00 2007-03-05 02:44:35.408 064 18187.27 71.44 52676.69 88888.00 2007-03-05 02:44:35.908 064 18187.38 71.42 52676.64 88888.00 2007-03-05 02:44:36.408 064 18187.39 71.40 52676.68 88888.00 2007-03-05 02:44:36.908 064 18187.32 71.38 52676.71 88888.00 2007-03-05 02:44:37.408 064 18187.26 71.37 52676.80 88888.00 2007-03-05 02:44:37.908 064 18187.32 71.42 52676.75 88888.00 2007-03-05 02:44:38.408 064 18187.32 71.33 52676.68 88888.00 2007-03-05 02:44:38.908 064 18187.21 71.33 52676.75 88888.00 2007-03-05 02:44:39.408 064 18187.31 71.34 52676.71 88888.00 2007-03-05 02:44:39.908 064 18187.35 71.28 52676.75 88888.00 2007-03-05 02:44:40.408 064 18187.20 71.16 52676.75 88888.00 2007-03-05 02:44:40.908 064 18187.27 71.13 52676.77 88888.00 2007-03-05 02:44:41.408 064 18187.29 71.09 52676.73 88888.00 2007-03-05 02:44:41.908 064 18187.21 71.07 52676.69 88888.00 2007-03-05 02:44:42.408 064 18187.22 71.17 52676.74 88888.00 2007-03-05 02:44:42.908 064 18187.22 71.16 52676.72 88888.00 2007-03-05 02:44:43.408 064 18187.16 71.13 52676.62 88888.00 2007-03-05 02:44:43.908 064 18187.06 71.09 52676.62 88888.00 2007-03-05 02:44:44.408 064 18187.18 71.13 52676.71 88888.00 2007-03-05 02:44:44.908 064 18187.27 71.14 52676.75 88888.00 2007-03-05 02:44:45.408 064 18187.27 71.13 52676.67 88888.00 2007-03-05 02:44:45.908 064 18187.19 71.06 52676.68 88888.00 2007-03-05 02:44:46.408 064 18187.15 70.91 52676.71 88888.00 2007-03-05 02:44:46.908 064 18187.26 70.86 52676.62 88888.00 2007-03-05 02:44:47.408 064 18187.16 70.91 52676.53 88888.00 2007-03-05 02:44:47.908 064 18187.09 71.01 52676.49 88888.00 2007-03-05 02:44:48.408 064 18187.00 71.11 52676.47 88888.00 2007-03-05 02:44:48.908 064 18187.02 71.13 52676.56 88888.00 2007-03-05 02:44:49.408 064 18187.03 71.09 52676.61 88888.00 2007-03-05 02:44:49.908 064 18187.03 71.13 52676.63 88888.00 2007-03-05 02:44:50.408 064 18187.07 71.11 52676.67 88888.00 2007-03-05 02:44:50.908 064 18187.07 71.14 52676.67 88888.00 2007-03-05 02:44:51.408 064 18187.04 71.11 52676.61 88888.00 2007-03-05 02:44:51.908 064 18187.07 71.19 52676.59 88888.00 2007-03-05 02:44:52.408 064 18187.04 71.24 52676.63 88888.00 2007-03-05 02:44:52.908 064 18186.93 71.15 52676.64 88888.00 2007-03-05 02:44:53.408 064 18186.85 71.15 52676.62 88888.00 2007-03-05 02:44:53.908 064 18186.98 71.12 52676.67 88888.00 2007-03-05 02:44:54.408 064 18187.02 71.11 52676.67 88888.00 2007-03-05 02:44:54.908 064 18187.06 71.14 52676.62 88888.00 2007-03-05 02:44:55.408 064 18187.09 71.13 52676.65 88888.00 2007-03-05 02:44:55.908 064 18187.08 71.06 52676.60 88888.00 2007-03-05 02:44:56.408 064 18187.10 71.06 52676.63 88888.00 2007-03-05 02:44:56.908 064 18187.13 71.04 52676.75 88888.00 2007-03-05 02:44:57.408 064 18187.19 71.02 52676.61 88888.00 2007-03-05 02:44:57.908 064 18187.16 71.07 52676.55 88888.00 2007-03-05 02:44:58.408 064 18187.19 71.10 52676.60 88888.00 2007-03-05 02:44:58.908 064 18187.17 71.03 52676.66 88888.00 2007-03-05 02:44:59.408 064 18187.21 70.98 52676.66 88888.00 2007-03-05 02:44:59.908 064 18187.08 71.02 52676.67 88888.00 2007-03-05 02:45:00.408 064 18187.06 71.12 52676.74 88888.00 2007-03-05 02:45:00.908 064 18187.10 71.04 52676.74 88888.00 2007-03-05 02:45:01.408 064 18187.09 71.05 52676.78 88888.00 2007-03-05 02:45:01.908 064 18187.29 71.16 52676.72 88888.00 2007-03-05 02:45:02.408 064 18187.36 71.18 52676.67 88888.00 2007-03-05 02:45:02.908 064 18187.24 70.96 52676.63 88888.00 2007-03-05 02:45:03.408 064 18187.13 70.91 52676.61 88888.00 2007-03-05 02:45:03.908 064 18187.10 70.95 52676.55 88888.00 2007-03-05 02:45:04.408 064 18187.13 70.96 52676.48 88888.00 2007-03-05 02:45:04.908 064 18187.14 71.18 52676.42 88888.00 2007-03-05 02:45:05.408 064 18187.13 71.25 52676.42 88888.00 2007-03-05 02:45:05.908 064 18187.13 71.31 52676.34 88888.00 2007-03-05 02:45:06.408 064 18187.19 71.30 52676.45 88888.00 2007-03-05 02:45:06.908 064 18187.07 71.12 52676.50 88888.00 2007-03-05 02:45:07.408 064 18187.00 70.95 52676.55 88888.00 2007-03-05 02:45:07.908 064 18186.96 70.89 52676.69 88888.00 2007-03-05 02:45:08.408 064 18186.94 71.21 52676.78 88888.00 2007-03-05 02:45:08.908 064 18186.89 71.43 52676.77 88888.00 2007-03-05 02:45:09.408 064 18187.05 71.34 52676.60 88888.00 2007-03-05 02:45:09.908 064 18187.05 71.26 52676.51 88888.00 2007-03-05 02:45:10.408 064 18187.14 71.28 52676.43 88888.00 2007-03-05 02:45:10.908 064 18187.09 71.33 52676.41 88888.00 2007-03-05 02:45:11.408 064 18187.04 71.36 52676.41 88888.00 2007-03-05 02:45:11.908 064 18187.13 71.35 52676.47 88888.00 2007-03-05 02:45:12.408 064 18187.09 71.39 52676.61 88888.00 2007-03-05 02:45:12.908 064 18187.25 71.47 52676.67 88888.00 2007-03-05 02:45:13.408 064 18187.27 71.46 52676.68 88888.00 2007-03-05 02:45:13.908 064 18187.06 71.49 52676.65 88888.00 2007-03-05 02:45:14.408 064 18186.92 71.46 52676.69 88888.00 2007-03-05 02:45:14.908 064 18186.92 71.46 52676.64 88888.00 2007-03-05 02:45:15.408 064 18186.77 71.45 52676.61 88888.00 2007-03-05 02:45:15.908 064 18186.80 71.39 52676.62 88888.00 2007-03-05 02:45:16.408 064 18186.81 71.43 52676.64 88888.00 2007-03-05 02:45:16.908 064 18186.80 71.47 52676.51 88888.00 2007-03-05 02:45:17.408 064 18186.77 71.43 52676.45 88888.00 2007-03-05 02:45:17.908 064 18186.81 71.41 52676.54 88888.00 2007-03-05 02:45:18.408 064 18186.92 71.36 52676.48 88888.00 2007-03-05 02:45:18.908 064 18186.88 71.39 52676.61 88888.00 2007-03-05 02:45:19.408 064 18186.88 71.45 52676.65 88888.00 2007-03-05 02:45:19.908 064 18186.93 71.39 52676.68 88888.00 2007-03-05 02:45:20.408 064 18186.89 71.48 52676.61 88888.00 2007-03-05 02:45:20.908 064 18186.85 71.52 52676.53 88888.00 2007-03-05 02:45:21.408 064 18186.86 71.59 52676.55 88888.00 2007-03-05 02:45:21.908 064 18186.87 71.59 52676.49 88888.00 2007-03-05 02:45:22.408 064 18186.85 71.57 52676.48 88888.00 2007-03-05 02:45:22.908 064 18186.97 71.53 52676.57 88888.00 2007-03-05 02:45:23.408 064 18187.00 71.49 52676.57 88888.00 2007-03-05 02:45:23.908 064 18186.92 71.47 52676.65 88888.00 2007-03-05 02:45:24.408 064 18186.87 71.46 52676.65 88888.00 2007-03-05 02:45:24.908 064 18186.84 71.55 52676.61 88888.00 2007-03-05 02:45:25.408 064 18186.89 71.56 52676.65 88888.00 2007-03-05 02:45:25.908 064 18186.92 71.49 52676.76 88888.00 2007-03-05 02:45:26.408 064 18186.85 71.48 52676.63 88888.00 2007-03-05 02:45:26.908 064 18186.75 71.50 52676.63 88888.00 2007-03-05 02:45:27.408 064 18186.82 71.46 52676.55 88888.00 2007-03-05 02:45:27.908 064 18186.96 71.56 52676.66 88888.00 2007-03-05 02:45:28.408 064 18187.00 71.62 52676.67 88888.00 2007-03-05 02:45:28.908 064 18186.85 71.63 52676.62 88888.00 2007-03-05 02:45:29.408 064 18186.97 71.51 52676.68 88888.00 2007-03-05 02:45:29.908 064 18187.15 71.46 52676.76 88888.00 2007-03-05 02:45:30.408 064 18187.03 71.63 52676.78 88888.00 2007-03-05 02:45:30.908 064 18186.85 71.70 52676.67 88888.00 2007-03-05 02:45:31.408 064 18186.76 71.64 52676.54 88888.00 2007-03-05 02:45:31.908 064 18186.73 71.57 52676.48 88888.00 2007-03-05 02:45:32.408 064 18186.66 71.63 52676.49 88888.00 2007-03-05 02:45:32.908 064 18186.65 71.67 52676.56 88888.00 2007-03-05 02:45:33.408 064 18186.77 71.59 52676.53 88888.00 2007-03-05 02:45:33.908 064 18186.87 71.61 52676.52 88888.00 2007-03-05 02:45:34.408 064 18186.78 71.61 52676.49 88888.00 2007-03-05 02:45:34.908 064 18186.85 71.52 52676.50 88888.00 2007-03-05 02:45:35.408 064 18186.82 71.41 52676.55 88888.00 2007-03-05 02:45:35.908 064 18186.66 71.44 52676.53 88888.00 2007-03-05 02:45:36.408 064 18186.74 71.50 52676.49 88888.00 2007-03-05 02:45:36.908 064 18186.71 71.61 52676.49 88888.00 2007-03-05 02:45:37.408 064 18186.68 71.55 52676.43 88888.00 2007-03-05 02:45:37.908 064 18186.74 71.53 52676.31 88888.00 2007-03-05 02:45:38.408 064 18186.78 71.56 52676.37 88888.00 2007-03-05 02:45:38.908 064 18186.86 71.55 52676.43 88888.00 2007-03-05 02:45:39.408 064 18186.86 71.55 52676.45 88888.00 2007-03-05 02:45:39.908 064 18186.77 71.58 52676.52 88888.00 2007-03-05 02:45:40.408 064 18186.74 71.46 52676.63 88888.00 2007-03-05 02:45:40.908 064 18186.64 71.56 52676.56 88888.00 2007-03-05 02:45:41.408 064 18186.64 71.64 52676.50 88888.00 2007-03-05 02:45:41.908 064 18186.77 71.63 52676.57 88888.00 2007-03-05 02:45:42.408 064 18186.72 71.49 52676.53 88888.00 2007-03-05 02:45:42.908 064 18186.76 71.41 52676.53 88888.00 2007-03-05 02:45:43.408 064 18186.83 71.51 52676.60 88888.00 2007-03-05 02:45:43.908 064 18186.84 71.61 52676.62 88888.00 2007-03-05 02:45:44.408 064 18186.82 71.57 52676.59 88888.00 2007-03-05 02:45:44.908 064 18186.85 71.62 52676.51 88888.00 2007-03-05 02:45:45.408 064 18186.97 71.75 52676.45 88888.00 2007-03-05 02:45:45.908 064 18186.94 71.67 52676.43 88888.00 2007-03-05 02:45:46.408 064 18186.93 71.68 52676.48 88888.00 2007-03-05 02:45:46.908 064 18186.86 71.62 52676.49 88888.00 2007-03-05 02:45:47.408 064 18186.80 71.64 52676.51 88888.00 2007-03-05 02:45:47.908 064 18186.80 71.69 52676.42 88888.00 2007-03-05 02:45:48.408 064 18186.88 71.68 52676.34 88888.00 2007-03-05 02:45:48.908 064 18186.81 71.68 52676.41 88888.00 2007-03-05 02:45:49.408 064 18186.74 71.64 52676.47 88888.00 2007-03-05 02:45:49.908 064 18186.74 71.63 52676.53 88888.00 2007-03-05 02:45:50.408 064 18186.75 71.59 52676.61 88888.00 2007-03-05 02:45:50.908 064 18186.77 71.56 52676.61 88888.00 2007-03-05 02:45:51.408 064 18186.81 71.57 52676.59 88888.00 2007-03-05 02:45:51.908 064 18186.84 71.56 52676.53 88888.00 2007-03-05 02:45:52.408 064 18186.76 71.67 52676.48 88888.00 2007-03-05 02:45:52.908 064 18186.75 71.68 52676.50 88888.00 2007-03-05 02:45:53.408 064 18186.73 71.66 52676.47 88888.00 2007-03-05 02:45:53.908 064 18186.65 71.65 52676.49 88888.00 2007-03-05 02:45:54.408 064 18186.60 71.67 52676.43 88888.00 2007-03-05 02:45:54.908 064 18186.66 71.71 52676.42 88888.00 2007-03-05 02:45:55.408 064 18186.72 71.64 52676.50 88888.00 2007-03-05 02:45:55.908 064 18186.75 71.59 52676.55 88888.00 2007-03-05 02:45:56.408 064 18186.75 71.67 52676.41 88888.00 2007-03-05 02:45:56.908 064 18186.70 71.59 52676.40 88888.00 2007-03-05 02:45:57.408 064 18186.70 71.57 52676.30 88888.00 2007-03-05 02:45:57.908 064 18186.76 71.61 52676.30 88888.00 2007-03-05 02:45:58.408 064 18186.83 71.49 52676.33 88888.00 2007-03-05 02:45:58.908 064 18186.82 71.55 52676.39 88888.00 2007-03-05 02:45:59.408 064 18186.68 71.61 52676.34 88888.00 2007-03-05 02:45:59.908 064 18186.76 71.52 52676.39 88888.00 2007-03-05 02:46:00.408 064 18186.73 71.52 52676.39 88888.00 2007-03-05 02:46:00.908 064 18186.67 71.58 52676.41 88888.00 2007-03-05 02:46:01.408 064 18186.64 71.61 52676.42 88888.00 2007-03-05 02:46:01.908 064 18186.65 71.65 52676.52 88888.00 2007-03-05 02:46:02.408 064 18186.76 71.58 52676.61 88888.00 2007-03-05 02:46:02.908 064 18186.72 71.52 52676.54 88888.00 2007-03-05 02:46:03.408 064 18186.75 71.53 52676.44 88888.00 2007-03-05 02:46:03.908 064 18186.77 71.61 52676.45 88888.00 2007-03-05 02:46:04.408 064 18186.67 71.66 52676.42 88888.00 2007-03-05 02:46:04.908 064 18186.66 71.65 52676.44 88888.00 2007-03-05 02:46:05.408 064 18186.62 71.69 52676.49 88888.00 2007-03-05 02:46:05.908 064 18186.66 71.62 52676.40 88888.00 2007-03-05 02:46:06.408 064 18186.63 71.55 52676.34 88888.00 2007-03-05 02:46:06.908 064 18186.57 71.62 52676.29 88888.00 2007-03-05 02:46:07.408 064 18186.46 71.58 52676.34 88888.00 2007-03-05 02:46:07.908 064 18186.54 71.51 52676.34 88888.00 2007-03-05 02:46:08.408 064 18186.48 71.61 52676.26 88888.00 2007-03-05 02:46:08.908 064 18186.60 71.77 52676.26 88888.00 2007-03-05 02:46:09.408 064 18186.68 71.78 52676.43 88888.00 2007-03-05 02:46:09.908 064 18186.66 71.74 52676.47 88888.00 2007-03-05 02:46:10.408 064 18186.56 71.63 52676.44 88888.00 2007-03-05 02:46:10.908 064 18186.61 71.61 52676.49 88888.00 2007-03-05 02:46:11.408 064 18186.62 71.71 52676.54 88888.00 2007-03-05 02:46:11.908 064 18186.50 71.79 52676.53 88888.00 2007-03-05 02:46:12.408 064 18186.62 71.78 52676.49 88888.00 2007-03-05 02:46:12.908 064 18186.66 71.69 52676.34 88888.00 2007-03-05 02:46:13.408 064 18186.66 71.67 52676.39 88888.00 2007-03-05 02:46:13.908 064 18186.60 71.73 52676.47 88888.00 2007-03-05 02:46:14.408 064 18186.61 71.79 52676.44 88888.00 2007-03-05 02:46:14.908 064 18186.63 71.79 52676.47 88888.00 2007-03-05 02:46:15.408 064 18186.67 71.82 52676.48 88888.00 2007-03-05 02:46:15.908 064 18186.72 71.87 52676.48 88888.00 2007-03-05 02:46:16.408 064 18186.67 71.88 52676.51 88888.00 2007-03-05 02:46:16.908 064 18186.68 71.87 52676.52 88888.00 2007-03-05 02:46:17.408 064 18186.72 71.80 52676.39 88888.00 2007-03-05 02:46:17.908 064 18186.63 71.79 52676.30 88888.00 2007-03-05 02:46:18.408 064 18186.59 71.78 52676.38 88888.00 2007-03-05 02:46:18.908 064 18186.71 71.68 52676.44 88888.00 2007-03-05 02:46:19.408 064 18186.75 71.66 52676.48 88888.00 2007-03-05 02:46:19.908 064 18186.61 71.77 52676.42 88888.00 2007-03-05 02:46:20.408 064 18186.60 71.83 52676.37 88888.00 2007-03-05 02:46:20.908 064 18186.61 71.83 52676.39 88888.00 2007-03-05 02:46:21.408 064 18186.72 71.89 52676.40 88888.00 2007-03-05 02:46:21.908 064 18186.75 71.89 52676.39 88888.00 2007-03-05 02:46:22.408 064 18186.83 71.84 52676.38 88888.00 2007-03-05 02:46:22.908 064 18186.75 71.80 52676.55 88888.00 2007-03-05 02:46:23.408 064 18186.86 71.79 52676.53 88888.00 2007-03-05 02:46:23.908 064 18186.89 71.85 52676.43 88888.00 2007-03-05 02:46:24.408 064 18186.86 71.90 52676.40 88888.00 2007-03-05 02:46:24.908 064 18186.83 71.90 52676.42 88888.00 2007-03-05 02:46:25.408 064 18186.78 71.91 52676.41 88888.00 2007-03-05 02:46:25.908 064 18186.76 71.86 52676.44 88888.00 2007-03-05 02:46:26.408 064 18186.75 71.89 52676.33 88888.00 2007-03-05 02:46:26.908 064 18186.77 71.88 52676.34 88888.00 2007-03-05 02:46:27.408 064 18186.77 71.91 52676.42 88888.00 2007-03-05 02:46:27.908 064 18186.78 71.91 52676.51 88888.00 2007-03-05 02:46:28.408 064 18186.81 71.89 52676.51 88888.00 2007-03-05 02:46:28.908 064 18186.85 71.92 52676.48 88888.00 2007-03-05 02:46:29.408 064 18186.75 71.91 52676.40 88888.00 2007-03-05 02:46:29.908 064 18186.77 71.87 52676.40 88888.00 2007-03-05 02:46:30.408 064 18186.87 71.87 52676.38 88888.00 2007-03-05 02:46:30.908 064 18186.83 71.86 52676.43 88888.00 2007-03-05 02:46:31.408 064 18186.75 71.87 52676.49 88888.00 2007-03-05 02:46:31.908 064 18186.65 71.90 52676.47 88888.00 2007-03-05 02:46:32.408 064 18186.63 71.90 52676.44 88888.00 2007-03-05 02:46:32.908 064 18186.56 71.76 52676.48 88888.00 2007-03-05 02:46:33.408 064 18186.53 71.68 52676.42 88888.00 2007-03-05 02:46:33.908 064 18186.55 71.77 52676.36 88888.00 2007-03-05 02:46:34.408 064 18186.63 71.83 52676.34 88888.00 2007-03-05 02:46:34.908 064 18186.65 71.82 52676.40 88888.00 2007-03-05 02:46:35.408 064 18186.54 71.80 52676.33 88888.00 2007-03-05 02:46:35.908 064 18186.52 71.85 52676.26 88888.00 2007-03-05 02:46:36.408 064 18186.40 71.77 52676.20 88888.00 2007-03-05 02:46:36.908 064 18186.28 71.86 52676.15 88888.00 2007-03-05 02:46:37.408 064 18186.27 71.96 52676.21 88888.00 2007-03-05 02:46:37.908 064 18186.32 71.99 52676.16 88888.00 2007-03-05 02:46:38.408 064 18186.29 71.95 52676.25 88888.00 2007-03-05 02:46:38.908 064 18186.21 71.94 52676.28 88888.00 2007-03-05 02:46:39.408 064 18186.33 71.94 52676.36 88888.00 2007-03-05 02:46:39.908 064 18186.32 71.91 52676.48 88888.00 2007-03-05 02:46:40.408 064 18186.46 71.97 52676.47 88888.00 2007-03-05 02:46:40.908 064 18186.51 71.92 52676.43 88888.00 2007-03-05 02:46:41.408 064 18186.39 71.77 52676.37 88888.00 2007-03-05 02:46:41.908 064 18186.39 71.67 52676.26 88888.00 2007-03-05 02:46:42.408 064 18186.34 71.62 52676.26 88888.00 2007-03-05 02:46:42.908 064 18186.33 71.72 52676.40 88888.00 2007-03-05 02:46:43.408 064 18186.29 71.82 52676.34 88888.00 2007-03-05 02:46:43.908 064 18186.35 71.82 52676.30 88888.00 2007-03-05 02:46:44.408 064 18186.35 71.77 52676.26 88888.00 2007-03-05 02:46:44.908 064 18186.28 71.86 52676.19 88888.00 2007-03-05 02:46:45.408 064 18186.34 71.92 52676.22 88888.00 2007-03-05 02:46:45.908 064 18186.29 71.86 52676.25 88888.00 2007-03-05 02:46:46.408 064 18186.39 71.71 52676.29 88888.00 2007-03-05 02:46:46.908 064 18186.39 71.69 52676.39 88888.00 2007-03-05 02:46:47.408 064 18186.34 71.70 52676.43 88888.00 2007-03-05 02:46:47.908 064 18186.37 71.72 52676.49 88888.00 2007-03-05 02:46:48.408 064 18186.33 71.82 52676.51 88888.00 2007-03-05 02:46:48.908 064 18186.21 71.78 52676.42 88888.00 2007-03-05 02:46:49.408 064 18186.21 71.71 52676.30 88888.00 2007-03-05 02:46:49.908 064 18186.24 71.69 52676.32 88888.00 2007-03-05 02:46:50.408 064 18186.20 71.65 52676.48 88888.00 2007-03-05 02:46:50.908 064 18186.21 71.66 52676.49 88888.00 2007-03-05 02:46:51.408 064 18186.30 71.69 52676.49 88888.00 2007-03-05 02:46:51.908 064 18186.41 71.73 52676.56 88888.00 2007-03-05 02:46:52.408 064 18186.24 71.70 52676.60 88888.00 2007-03-05 02:46:52.908 064 18186.24 71.64 52676.52 88888.00 2007-03-05 02:46:53.408 064 18186.23 71.67 52676.49 88888.00 2007-03-05 02:46:53.908 064 18186.24 71.72 52676.42 88888.00 2007-03-05 02:46:54.408 064 18186.18 71.68 52676.34 88888.00 2007-03-05 02:46:54.908 064 18186.32 71.65 52676.36 88888.00 2007-03-05 02:46:55.408 064 18186.34 71.72 52676.36 88888.00 2007-03-05 02:46:55.908 064 18186.35 71.74 52676.31 88888.00 2007-03-05 02:46:56.408 064 18186.40 71.73 52676.34 88888.00 2007-03-05 02:46:56.908 064 18186.32 71.68 52676.28 88888.00 2007-03-05 02:46:57.408 064 18186.30 71.71 52676.31 88888.00 2007-03-05 02:46:57.908 064 18186.30 71.72 52676.31 88888.00 2007-03-05 02:46:58.408 064 18186.34 71.72 52676.37 88888.00 2007-03-05 02:46:58.908 064 18186.33 71.81 52676.37 88888.00 2007-03-05 02:46:59.408 064 18186.27 71.83 52676.38 88888.00 2007-03-05 02:46:59.908 064 18186.31 71.77 52676.39 88888.00 2007-03-05 02:47:00.408 064 18186.32 71.72 52676.47 88888.00 2007-03-05 02:47:00.908 064 18186.33 71.72 52676.44 88888.00 2007-03-05 02:47:01.408 064 18186.38 71.73 52676.43 88888.00 2007-03-05 02:47:01.908 064 18186.48 71.78 52676.39 88888.00 2007-03-05 02:47:02.408 064 18186.46 71.77 52676.36 88888.00 2007-03-05 02:47:02.908 064 18186.50 71.72 52676.40 88888.00 2007-03-05 02:47:03.408 064 18186.46 71.75 52676.26 88888.00 2007-03-05 02:47:03.908 064 18186.39 71.82 52676.20 88888.00 2007-03-05 02:47:04.408 064 18186.40 71.74 52676.15 88888.00 2007-03-05 02:47:04.908 064 18186.40 71.71 52676.10 88888.00 2007-03-05 02:47:05.408 064 18186.34 71.68 52676.18 88888.00 2007-03-05 02:47:05.908 064 18186.29 71.65 52676.19 88888.00 2007-03-05 02:47:06.408 064 18186.38 71.68 52676.27 88888.00 2007-03-05 02:47:06.908 064 18186.42 71.66 52676.30 88888.00 2007-03-05 02:47:07.408 064 18186.31 71.65 52676.28 88888.00 2007-03-05 02:47:07.908 064 18186.30 71.67 52676.25 88888.00 2007-03-05 02:47:08.408 064 18186.26 71.70 52676.25 88888.00 2007-03-05 02:47:08.908 064 18186.28 71.71 52676.28 88888.00 2007-03-05 02:47:09.408 064 18186.23 71.67 52676.27 88888.00 2007-03-05 02:47:09.908 064 18186.16 71.61 52676.25 88888.00 2007-03-05 02:47:10.408 064 18186.20 71.58 52676.20 88888.00 2007-03-05 02:47:10.908 064 18186.28 71.61 52676.27 88888.00 2007-03-05 02:47:11.408 064 18186.28 71.67 52676.32 88888.00 2007-03-05 02:47:11.908 064 18186.28 71.68 52676.31 88888.00 2007-03-05 02:47:12.408 064 18186.18 71.75 52676.33 88888.00 2007-03-05 02:47:12.908 064 18186.39 71.74 52676.34 88888.00 2007-03-05 02:47:13.408 064 18186.39 71.71 52676.33 88888.00 2007-03-05 02:47:13.908 064 18186.24 71.81 52676.19 88888.00 2007-03-05 02:47:14.408 064 18186.24 71.85 52676.25 88888.00 2007-03-05 02:47:14.908 064 18186.28 71.74 52676.33 88888.00 2007-03-05 02:47:15.408 064 18186.31 71.69 52676.31 88888.00 2007-03-05 02:47:15.908 064 18186.27 71.72 52676.38 88888.00 2007-03-05 02:47:16.408 064 18186.24 71.78 52676.43 88888.00 2007-03-05 02:47:16.908 064 18186.17 71.74 52676.50 88888.00 2007-03-05 02:47:17.408 064 18186.11 71.77 52676.49 88888.00 2007-03-05 02:47:17.908 064 18186.15 71.85 52676.61 88888.00 2007-03-05 02:47:18.408 064 18186.13 71.81 52676.61 88888.00 2007-03-05 02:47:18.908 064 18186.02 71.82 52676.51 88888.00 2007-03-05 02:47:19.408 064 18186.10 71.82 52676.47 88888.00 2007-03-05 02:47:19.908 064 18186.01 71.81 52676.36 88888.00 2007-03-05 02:47:20.408 064 18186.01 71.80 52676.39 88888.00 2007-03-05 02:47:20.908 064 18186.19 71.73 52676.41 88888.00 2007-03-05 02:47:21.408 064 18186.19 71.75 52676.39 88888.00 2007-03-05 02:47:21.908 064 18186.27 71.73 52676.39 88888.00 2007-03-05 02:47:22.408 064 18186.15 71.73 52676.30 88888.00 2007-03-05 02:47:22.908 064 18186.16 71.73 52676.30 88888.00 2007-03-05 02:47:23.408 064 18186.13 71.74 52676.32 88888.00 2007-03-05 02:47:23.908 064 18186.09 71.82 52676.28 88888.00 2007-03-05 02:47:24.408 064 18186.24 71.94 52676.29 88888.00 2007-03-05 02:47:24.908 064 18186.29 71.85 52676.26 88888.00 2007-03-05 02:47:25.408 064 18186.24 71.77 52676.34 88888.00 2007-03-05 02:47:25.908 064 18186.31 71.79 52676.38 88888.00 2007-03-05 02:47:26.408 064 18186.18 71.89 52676.34 88888.00 2007-03-05 02:47:26.908 064 18186.26 71.90 52676.30 88888.00 2007-03-05 02:47:27.408 064 18186.30 71.78 52676.27 88888.00 2007-03-05 02:47:27.908 064 18186.24 71.76 52676.30 88888.00 2007-03-05 02:47:28.408 064 18186.31 71.62 52676.25 88888.00 2007-03-05 02:47:28.908 064 18186.29 71.70 52676.29 88888.00 2007-03-05 02:47:29.408 064 18186.24 71.66 52676.29 88888.00 2007-03-05 02:47:29.908 064 18186.20 71.57 52676.36 88888.00 2007-03-05 02:47:30.408 064 18186.20 71.64 52676.38 88888.00 2007-03-05 02:47:30.908 064 18186.32 71.85 52676.39 88888.00 2007-03-05 02:47:31.408 064 18186.37 71.85 52676.43 88888.00 2007-03-05 02:47:31.908 064 18186.31 71.99 52676.45 88888.00 2007-03-05 02:47:32.408 064 18186.20 72.10 52676.37 88888.00 2007-03-05 02:47:32.908 064 18186.17 72.20 52676.24 88888.00 2007-03-05 02:47:33.408 064 18186.20 72.25 52676.38 88888.00 2007-03-05 02:47:33.908 064 18186.30 72.18 52676.44 88888.00 2007-03-05 02:47:34.408 064 18186.31 72.10 52676.50 88888.00 2007-03-05 02:47:34.908 064 18186.21 72.03 52676.50 88888.00 2007-03-05 02:47:35.408 064 18186.12 72.05 52676.41 88888.00 2007-03-05 02:47:35.908 064 18186.17 72.05 52676.52 88888.00 2007-03-05 02:47:36.408 064 18186.28 72.04 52676.52 88888.00 2007-03-05 02:47:36.908 064 18186.32 72.00 52676.50 88888.00 2007-03-05 02:47:37.408 064 18186.30 72.04 52676.45 88888.00 2007-03-05 02:47:37.908 064 18186.28 71.99 52676.43 88888.00 2007-03-05 02:47:38.405 064 18186.31 72.05 52676.44 88888.00 2007-03-05 02:47:38.905 064 18186.28 72.01 52676.38 88888.00 2007-03-05 02:47:39.405 064 18186.18 71.92 52676.38 88888.00 2007-03-05 02:47:39.905 064 18186.12 72.04 52676.44 88888.00 2007-03-05 02:47:40.405 064 18186.23 72.10 52676.39 88888.00 2007-03-05 02:47:40.905 064 18186.34 72.07 52676.37 88888.00 2007-03-05 02:47:41.405 064 18186.22 72.06 52676.32 88888.00 2007-03-05 02:47:41.905 064 18186.28 72.06 52676.34 88888.00 2007-03-05 02:47:42.405 064 18186.21 72.10 52676.39 88888.00 2007-03-05 02:47:42.905 064 18186.15 72.09 52676.39 88888.00 2007-03-05 02:47:43.405 064 18186.18 72.06 52676.34 88888.00 2007-03-05 02:47:43.905 064 18186.32 72.15 52676.34 88888.00 2007-03-05 02:47:44.405 064 18186.21 72.04 52676.44 88888.00 2007-03-05 02:47:44.905 064 18186.23 71.95 52676.36 88888.00 2007-03-05 02:47:45.405 064 18186.21 72.08 52676.37 88888.00 2007-03-05 02:47:45.905 064 18186.24 72.18 52676.39 88888.00 2007-03-05 02:47:46.405 064 18186.30 72.05 52676.31 88888.00 2007-03-05 02:47:46.905 064 18186.38 71.95 52676.33 88888.00 2007-03-05 02:47:47.405 064 18186.26 72.02 52676.34 88888.00 2007-03-05 02:47:47.905 064 18186.29 72.02 52676.39 88888.00 2007-03-05 02:47:48.405 064 18186.15 72.02 52676.51 88888.00 2007-03-05 02:47:48.905 064 18186.16 72.10 52676.51 88888.00 2007-03-05 02:47:49.405 064 18186.13 72.18 52676.31 88888.00 2007-03-05 02:47:49.905 064 18186.12 72.18 52676.20 88888.00 2007-03-05 02:47:50.405 064 18186.18 72.16 52676.28 88888.00 2007-03-05 02:47:50.905 064 18186.54 72.08 52676.34 88888.00 2007-03-05 02:47:51.405 064 18186.53 72.05 52676.27 88888.00 2007-03-05 02:47:51.905 064 18186.54 72.18 52676.30 88888.00 2007-03-05 02:47:52.405 064 18186.57 72.06 52676.28 88888.00 2007-03-05 02:47:52.905 064 18186.56 72.08 52676.21 88888.00 2007-03-05 02:47:53.405 064 18186.49 72.08 52676.21 88888.00 2007-03-05 02:47:53.905 064 18186.54 72.10 52676.29 88888.00 2007-03-05 02:47:54.405 064 18186.60 72.03 52676.27 88888.00 2007-03-05 02:47:54.905 064 18186.56 72.02 52676.24 88888.00 2007-03-05 02:47:55.405 064 18186.42 71.95 52676.24 88888.00 2007-03-05 02:47:55.905 064 18186.20 71.92 52676.17 88888.00 2007-03-05 02:47:56.405 064 18186.21 72.00 52676.16 88888.00 2007-03-05 02:47:56.905 064 18186.30 72.08 52676.14 88888.00 2007-03-05 02:47:57.405 064 18186.40 72.07 52676.21 88888.00 2007-03-05 02:47:57.905 064 18186.30 72.05 52676.27 88888.00 2007-03-05 02:47:58.405 064 18186.28 72.15 52676.17 88888.00 2007-03-05 02:47:58.905 064 18186.35 72.12 52676.18 88888.00 2007-03-05 02:47:59.405 064 18186.49 72.09 52676.27 88888.00 2007-03-05 02:47:59.905 064 18186.44 72.05 52676.17 88888.00 2007-03-05 02:48:00.405 064 18186.43 72.06 52676.17 88888.00 2007-03-05 02:48:00.905 064 18186.53 72.13 52676.16 88888.00 2007-03-05 02:48:01.405 064 18186.51 71.97 52676.22 88888.00 2007-03-05 02:48:01.905 064 18186.33 71.96 52676.33 88888.00 2007-03-05 02:48:02.405 064 18186.29 72.03 52676.28 88888.00 2007-03-05 02:48:02.905 064 18186.50 71.99 52676.37 88888.00 2007-03-05 02:48:03.405 064 18186.46 72.04 52676.40 88888.00 2007-03-05 02:48:03.905 064 18186.42 72.08 52676.34 88888.00 2007-03-05 02:48:04.405 064 18186.46 72.13 52676.27 88888.00 2007-03-05 02:48:04.905 064 18186.43 72.13 52676.29 88888.00 2007-03-05 02:48:05.405 064 18186.41 72.13 52676.36 88888.00 2007-03-05 02:48:05.905 064 18186.52 72.08 52676.34 88888.00 2007-03-05 02:48:06.405 064 18186.55 72.07 52676.43 88888.00 2007-03-05 02:48:06.905 064 18186.41 72.10 52676.48 88888.00 2007-03-05 02:48:07.405 064 18186.48 72.08 52676.45 88888.00 2007-03-05 02:48:07.905 064 18186.56 72.04 52676.44 88888.00 2007-03-05 02:48:08.405 064 18186.41 72.17 52676.41 88888.00 2007-03-05 02:48:08.905 064 18186.39 72.22 52676.50 88888.00 2007-03-05 02:48:09.405 064 18186.34 72.16 52676.43 88888.00 2007-03-05 02:48:09.905 064 18186.39 72.15 52676.30 88888.00 2007-03-05 02:48:10.405 064 18186.39 72.13 52676.32 88888.00 2007-03-05 02:48:10.905 064 18186.42 72.01 52676.32 88888.00 2007-03-05 02:48:11.405 064 18186.43 72.00 52676.18 88888.00 2007-03-05 02:48:11.905 064 18186.41 72.13 52676.31 88888.00 2007-03-05 02:48:12.405 064 18186.40 72.13 52676.34 88888.00 2007-03-05 02:48:12.905 064 18186.42 72.09 52676.38 88888.00 2007-03-05 02:48:13.405 064 18186.37 72.04 52676.32 88888.00 2007-03-05 02:48:13.905 064 18186.43 72.06 52676.25 88888.00 2007-03-05 02:48:14.405 064 18186.37 72.11 52676.34 88888.00 2007-03-05 02:48:14.905 064 18186.41 72.08 52676.37 88888.00 2007-03-05 02:48:15.405 064 18186.44 72.05 52676.34 88888.00 2007-03-05 02:48:15.905 064 18186.37 72.05 52676.44 88888.00 2007-03-05 02:48:16.405 064 18186.32 72.03 52676.43 88888.00 2007-03-05 02:48:16.905 064 18186.45 72.04 52676.39 88888.00 2007-03-05 02:48:17.405 064 18186.33 72.03 52676.31 88888.00 2007-03-05 02:48:17.905 064 18186.23 72.02 52676.37 88888.00 2007-03-05 02:48:18.405 064 18186.13 72.01 52676.43 88888.00 2007-03-05 02:48:18.905 064 18186.11 71.95 52676.42 88888.00 2007-03-05 02:48:19.405 064 18186.21 72.02 52676.38 88888.00 2007-03-05 02:48:19.905 064 18186.39 72.06 52676.37 88888.00 2007-03-05 02:48:20.405 064 18186.37 72.04 52676.39 88888.00 2007-03-05 02:48:20.905 064 18186.44 72.16 52676.34 88888.00 2007-03-05 02:48:21.405 064 18186.54 72.24 52676.32 88888.00 2007-03-05 02:48:21.905 064 18186.64 72.18 52676.39 88888.00 2007-03-05 02:48:22.405 064 18186.61 72.13 52676.39 88888.00 2007-03-05 02:48:22.905 064 18186.45 72.15 52676.42 88888.00 2007-03-05 02:48:23.405 064 18186.33 72.18 52676.45 88888.00 2007-03-05 02:48:23.905 064 18186.45 72.13 52676.47 88888.00 2007-03-05 02:48:24.405 064 18186.48 72.13 52676.36 88888.00 2007-03-05 02:48:24.905 064 18186.42 72.18 52676.45 88888.00 2007-03-05 02:48:25.405 064 18186.41 72.21 52676.48 88888.00 2007-03-05 02:48:25.905 064 18186.51 72.28 52676.37 88888.00 2007-03-05 02:48:26.405 064 18186.53 72.21 52676.37 88888.00 2007-03-05 02:48:26.905 064 18186.48 72.20 52676.48 88888.00 2007-03-05 02:48:27.405 064 18186.38 72.28 52676.56 88888.00 2007-03-05 02:48:27.905 064 18186.45 72.28 52676.52 88888.00 2007-03-05 02:48:28.405 064 18186.45 72.31 52676.50 88888.00 2007-03-05 02:48:28.905 064 18186.49 72.33 52676.51 88888.00 2007-03-05 02:48:29.405 064 18186.46 72.29 52676.61 88888.00 2007-03-05 02:48:29.905 064 18186.44 72.34 52676.64 88888.00 2007-03-05 02:48:30.405 064 18186.50 72.26 52676.52 88888.00 2007-03-05 02:48:30.905 064 18186.48 72.30 52676.39 88888.00 2007-03-05 02:48:31.405 064 18186.38 72.35 52676.49 88888.00 2007-03-05 02:48:31.905 064 18186.57 72.25 52676.49 88888.00 2007-03-05 02:48:32.405 064 18186.67 72.21 52676.45 88888.00 2007-03-05 02:48:32.905 064 18186.63 72.23 52676.47 88888.00 2007-03-05 02:48:33.405 064 18186.67 72.20 52676.53 88888.00 2007-03-05 02:48:33.905 064 18186.68 72.17 52676.42 88888.00 2007-03-05 02:48:34.405 064 18186.63 72.18 52676.31 88888.00 2007-03-05 02:48:34.905 064 18186.64 72.21 52676.40 88888.00 2007-03-05 02:48:35.405 064 18186.61 72.28 52676.43 88888.00 2007-03-05 02:48:35.905 064 18186.63 72.33 52676.48 88888.00 2007-03-05 02:48:36.405 064 18186.68 72.29 52676.40 88888.00 2007-03-05 02:48:36.905 064 18186.80 72.29 52676.43 88888.00 2007-03-05 02:48:37.405 064 18186.78 72.33 52676.42 88888.00 2007-03-05 02:48:37.905 064 18186.73 72.38 52676.43 88888.00 2007-03-05 02:48:38.405 064 18186.84 72.31 52676.56 88888.00 2007-03-05 02:48:38.905 064 18186.80 72.23 52676.52 88888.00 2007-03-05 02:48:39.405 064 18186.80 72.18 52676.38 88888.00 2007-03-05 02:48:39.905 064 18186.81 72.23 52676.39 88888.00 2007-03-05 02:48:40.405 064 18186.75 72.32 52676.44 88888.00 2007-03-05 02:48:40.905 064 18186.75 72.35 52676.55 88888.00 2007-03-05 02:48:41.405 064 18186.77 72.25 52676.60 88888.00 2007-03-05 02:48:41.905 064 18186.75 72.33 52676.53 88888.00 2007-03-05 02:48:42.405 064 18186.84 72.40 52676.51 88888.00 2007-03-05 02:48:42.905 064 18186.80 72.42 52676.50 88888.00 2007-03-05 02:48:43.405 064 18186.72 72.39 52676.44 88888.00 2007-03-05 02:48:43.905 064 18186.81 72.45 52676.50 88888.00 2007-03-05 02:48:44.405 064 18186.87 72.42 52676.51 88888.00 2007-03-05 02:48:44.905 064 18186.87 72.45 52676.49 88888.00 2007-03-05 02:48:45.405 064 18186.74 72.45 52676.51 88888.00 2007-03-05 02:48:45.905 064 18186.82 72.38 52676.52 88888.00 2007-03-05 02:48:46.405 064 18186.75 72.29 52676.50 88888.00 2007-03-05 02:48:46.905 064 18186.75 72.29 52676.40 88888.00 2007-03-05 02:48:47.405 064 18186.66 72.28 52676.43 88888.00 2007-03-05 02:48:47.905 064 18186.70 72.29 52676.42 88888.00 2007-03-05 02:48:48.405 064 18186.78 72.28 52676.44 88888.00 2007-03-05 02:48:48.905 064 18186.87 72.28 52676.48 88888.00 2007-03-05 02:48:49.405 064 18186.80 72.18 52676.51 88888.00 2007-03-05 02:48:49.905 064 18186.83 72.14 52676.54 88888.00 2007-03-05 02:48:50.405 064 18186.76 72.18 52676.55 88888.00 2007-03-05 02:48:50.905 064 18186.80 72.18 52676.50 88888.00 2007-03-05 02:48:51.405 064 18186.78 72.21 52676.42 88888.00 2007-03-05 02:48:51.905 064 18186.81 72.17 52676.33 88888.00 2007-03-05 02:48:52.405 064 18186.86 72.17 52676.42 88888.00 2007-03-05 02:48:52.905 064 18186.76 72.20 52676.48 88888.00 2007-03-05 02:48:53.405 064 18186.78 72.18 52676.40 88888.00 2007-03-05 02:48:53.905 064 18186.83 72.23 52676.28 88888.00 2007-03-05 02:48:54.405 064 18186.78 72.28 52676.36 88888.00 2007-03-05 02:48:54.905 064 18186.85 72.28 52676.43 88888.00 2007-03-05 02:48:55.405 064 18186.86 72.33 52676.43 88888.00 2007-03-05 02:48:55.905 064 18186.86 72.32 52676.36 88888.00 2007-03-05 02:48:56.405 064 18186.83 72.28 52676.32 88888.00 2007-03-05 02:48:56.905 064 18186.91 72.29 52676.27 88888.00 2007-03-05 02:48:57.405 064 18186.87 72.29 52676.31 88888.00 2007-03-05 02:48:57.905 064 18186.83 72.25 52676.33 88888.00 2007-03-05 02:48:58.405 064 18186.83 72.29 52676.28 88888.00 2007-03-05 02:48:58.905 064 18186.86 72.30 52676.18 88888.00 2007-03-05 02:48:59.405 064 18186.83 72.32 52676.08 88888.00 2007-03-05 02:48:59.905 064 18186.83 72.26 52676.16 88888.00 2007-03-05 02:49:00.405 064 18186.85 72.25 52676.22 88888.00 2007-03-05 02:49:00.905 064 18186.82 72.34 52676.22 88888.00 2007-03-05 02:49:01.405 064 18186.78 72.30 52676.32 88888.00 2007-03-05 02:49:01.905 064 18186.89 72.22 52676.44 88888.00 2007-03-05 02:49:02.405 064 18186.89 72.18 52676.39 88888.00 2007-03-05 02:49:02.905 064 18186.88 72.20 52676.40 88888.00 2007-03-05 02:49:03.405 064 18186.82 72.12 52676.39 88888.00 2007-03-05 02:49:03.905 064 18186.74 72.12 52676.39 88888.00 2007-03-05 02:49:04.405 064 18186.80 72.17 52676.31 88888.00 2007-03-05 02:49:04.905 064 18186.75 72.15 52676.31 88888.00 2007-03-05 02:49:05.405 064 18186.84 72.16 52676.24 88888.00 2007-03-05 02:49:05.905 064 18186.99 72.19 52676.21 88888.00 2007-03-05 02:49:06.405 064 18186.91 72.24 52676.29 88888.00 2007-03-05 02:49:06.905 064 18186.77 72.21 52676.40 88888.00 2007-03-05 02:49:07.405 064 18186.74 72.14 52676.39 88888.00 2007-03-05 02:49:07.905 064 18186.64 72.14 52676.32 88888.00 2007-03-05 02:49:08.405 064 18186.63 72.13 52676.38 88888.00 2007-03-05 02:49:08.905 064 18186.62 72.22 52676.41 88888.00 2007-03-05 02:49:09.405 064 18186.65 72.19 52676.44 88888.00 2007-03-05 02:49:09.905 064 18186.70 72.11 52676.36 88888.00 2007-03-05 02:49:10.405 064 18186.65 72.07 52676.34 88888.00 2007-03-05 02:49:10.905 064 18186.50 72.04 52676.42 88888.00 2007-03-05 02:49:11.405 064 18186.49 72.09 52676.53 88888.00 2007-03-05 02:49:11.905 064 18186.59 72.06 52676.45 88888.00 2007-03-05 02:49:12.405 064 18186.70 72.07 52676.34 88888.00 2007-03-05 02:49:12.905 064 18186.84 72.12 52676.26 88888.00 2007-03-05 02:49:13.405 064 18186.74 72.15 52676.30 88888.00 2007-03-05 02:49:13.905 064 18186.68 72.15 52676.28 88888.00 2007-03-05 02:49:14.405 064 18186.67 72.23 52676.19 88888.00 2007-03-05 02:49:14.905 064 18186.65 72.25 52676.16 88888.00 2007-03-05 02:49:15.405 064 18186.62 72.21 52676.29 88888.00 2007-03-05 02:49:15.905 064 18186.64 72.18 52676.26 88888.00 2007-03-05 02:49:16.405 064 18186.57 72.22 52676.26 88888.00 2007-03-05 02:49:16.905 064 18186.60 72.28 52676.36 88888.00 2007-03-05 02:49:17.405 064 18186.65 72.29 52676.38 88888.00 2007-03-05 02:49:17.905 064 18186.64 72.19 52676.29 88888.00 2007-03-05 02:49:18.405 064 18186.63 72.02 52676.24 88888.00 2007-03-05 02:49:18.905 064 18186.62 72.05 52676.21 88888.00 2007-03-05 02:49:19.405 064 18186.74 71.99 52676.27 88888.00 2007-03-05 02:49:19.905 064 18186.67 71.85 52676.24 88888.00 2007-03-05 02:49:20.405 064 18186.74 72.06 52676.25 88888.00 2007-03-05 02:49:20.905 064 18186.94 72.24 52676.16 88888.00 2007-03-05 02:49:21.405 064 18187.05 72.18 52676.24 88888.00 2007-03-05 02:49:21.905 064 18186.96 72.18 52676.33 88888.00 2007-03-05 02:49:22.405 064 18186.83 72.21 52676.28 88888.00 2007-03-05 02:49:22.905 064 18186.83 72.22 52676.32 88888.00 2007-03-05 02:49:23.405 064 18186.68 72.28 52676.32 88888.00 2007-03-05 02:49:23.905 064 18186.61 72.32 52676.36 88888.00 2007-03-05 02:49:24.405 064 18186.56 72.40 52676.36 88888.00 2007-03-05 02:49:24.905 064 18186.40 72.40 52676.36 88888.00 2007-03-05 02:49:25.405 064 18186.40 72.37 52676.30 88888.00 2007-03-05 02:49:25.905 064 18186.55 72.35 52676.42 88888.00 2007-03-05 02:49:26.405 064 18186.50 72.33 52676.37 88888.00 2007-03-05 02:49:26.905 064 18186.55 72.29 52676.29 88888.00 2007-03-05 02:49:27.405 064 18186.59 72.29 52676.33 88888.00 2007-03-05 02:49:27.905 064 18186.67 72.21 52676.33 88888.00 2007-03-05 02:49:28.405 064 18186.57 72.21 52676.39 88888.00 2007-03-05 02:49:28.905 064 18186.63 72.19 52676.29 88888.00 2007-03-05 02:49:29.405 064 18186.61 72.16 52676.17 88888.00 2007-03-05 02:49:29.905 064 18186.56 72.12 52676.17 88888.00 2007-03-05 02:49:30.405 064 18186.56 72.17 52676.22 88888.00 2007-03-05 02:49:30.905 064 18186.53 72.14 52676.39 88888.00 2007-03-05 02:49:31.405 064 18186.54 72.10 52676.51 88888.00 2007-03-05 02:49:31.905 064 18186.63 72.11 52676.48 88888.00 2007-03-05 02:49:32.405 064 18186.68 72.11 52676.43 88888.00 2007-03-05 02:49:32.905 064 18186.60 72.16 52676.34 88888.00 2007-03-05 02:49:33.405 064 18186.63 72.09 52676.42 88888.00 2007-03-05 02:49:33.905 064 18186.64 72.13 52676.33 88888.00 2007-03-05 02:49:34.405 064 18186.60 72.19 52676.26 88888.00 2007-03-05 02:49:34.905 064 18186.61 72.17 52676.31 88888.00 2007-03-05 02:49:35.405 064 18186.67 72.18 52676.33 88888.00 2007-03-05 02:49:35.905 064 18186.65 72.12 52676.32 88888.00 2007-03-05 02:49:36.405 064 18186.55 72.10 52676.34 88888.00 2007-03-05 02:49:36.905 064 18186.70 72.06 52676.37 88888.00 2007-03-05 02:49:37.405 064 18186.72 72.09 52676.29 88888.00 2007-03-05 02:49:37.905 064 18186.68 72.11 52676.30 88888.00 2007-03-05 02:49:38.405 064 18186.71 72.09 52676.34 88888.00 2007-03-05 02:49:38.905 064 18186.82 72.03 52676.41 88888.00 2007-03-05 02:49:39.405 064 18186.72 72.07 52676.42 88888.00 2007-03-05 02:49:39.905 064 18186.67 72.17 52676.47 88888.00 2007-03-05 02:49:40.405 064 18186.73 72.17 52676.37 88888.00 2007-03-05 02:49:40.905 064 18186.81 72.14 52676.30 88888.00 2007-03-05 02:49:41.405 064 18186.78 72.07 52676.40 88888.00 2007-03-05 02:49:41.905 064 18186.80 72.05 52676.40 88888.00 2007-03-05 02:49:42.405 064 18186.84 72.08 52676.42 88888.00 2007-03-05 02:49:42.905 064 18186.76 72.12 52676.43 88888.00 2007-03-05 02:49:43.405 064 18186.76 72.09 52676.47 88888.00 2007-03-05 02:49:43.905 064 18186.76 72.05 52676.40 88888.00 2007-03-05 02:49:44.405 064 18186.71 72.08 52676.28 88888.00 2007-03-05 02:49:44.905 064 18186.73 72.12 52676.33 88888.00 2007-03-05 02:49:45.405 064 18186.74 72.10 52676.34 88888.00 2007-03-05 02:49:45.905 064 18186.71 72.11 52676.36 88888.00 2007-03-05 02:49:46.405 064 18186.89 72.09 52676.26 88888.00 2007-03-05 02:49:46.905 064 18186.84 72.11 52676.26 88888.00 2007-03-05 02:49:47.405 064 18186.73 72.13 52676.34 88888.00 2007-03-05 02:49:47.905 064 18186.73 72.07 52676.40 88888.00 2007-03-05 02:49:48.405 064 18186.74 72.06 52676.48 88888.00 2007-03-05 02:49:48.905 064 18186.91 72.05 52676.36 88888.00 2007-03-05 02:49:49.405 064 18186.87 72.07 52676.31 88888.00 2007-03-05 02:49:49.905 064 18186.74 72.12 52676.27 88888.00 2007-03-05 02:49:50.405 064 18186.71 72.07 52676.31 88888.00 2007-03-05 02:49:50.905 064 18186.83 72.00 52676.31 88888.00 2007-03-05 02:49:51.405 064 18186.88 72.01 52676.25 88888.00 2007-03-05 02:49:51.905 064 18186.88 72.09 52676.16 88888.00 2007-03-05 02:49:52.405 064 18186.83 72.10 52676.09 88888.00 2007-03-05 02:49:52.905 064 18186.77 72.04 52676.07 88888.00 2007-03-05 02:49:53.405 064 18186.84 72.01 52676.18 88888.00 2007-03-05 02:49:53.905 064 18186.77 72.05 52676.29 88888.00 2007-03-05 02:49:54.405 064 18186.76 72.04 52676.31 88888.00 2007-03-05 02:49:54.905 064 18186.74 72.04 52676.31 88888.00 2007-03-05 02:49:55.405 064 18186.77 72.08 52676.31 88888.00 2007-03-05 02:49:55.905 064 18186.84 72.11 52676.34 88888.00 2007-03-05 02:49:56.405 064 18186.87 72.04 52676.37 88888.00 2007-03-05 02:49:56.905 064 18186.81 72.10 52676.44 88888.00 2007-03-05 02:49:57.405 064 18186.73 72.12 52676.42 88888.00 2007-03-05 02:49:57.905 064 18186.72 72.05 52676.41 88888.00 2007-03-05 02:49:58.405 064 18186.65 72.02 52676.42 88888.00 2007-03-05 02:49:58.905 064 18186.74 71.96 52676.48 88888.00 2007-03-05 02:49:59.405 064 18186.78 72.00 52676.52 88888.00 2007-03-05 02:49:59.905 064 18186.77 72.04 52676.42 88888.00 2007-03-05 02:50:00.405 064 18186.71 72.01 52676.31 88888.00 2007-03-05 02:50:00.905 064 18186.76 72.09 52676.29 88888.00 2007-03-05 02:50:01.405 064 18186.74 72.14 52676.32 88888.00 2007-03-05 02:50:01.905 064 18186.70 72.13 52676.30 88888.00 2007-03-05 02:50:02.405 064 18186.68 72.08 52676.30 88888.00 2007-03-05 02:50:02.905 064 18186.67 72.06 52676.41 88888.00 2007-03-05 02:50:03.405 064 18186.75 72.03 52676.51 88888.00 2007-03-05 02:50:03.905 064 18186.77 72.00 52676.52 88888.00 2007-03-05 02:50:04.405 064 18186.78 72.05 52676.42 88888.00 2007-03-05 02:50:04.905 064 18186.87 72.08 52676.42 88888.00 2007-03-05 02:50:05.405 064 18186.82 72.07 52676.43 88888.00 2007-03-05 02:50:05.905 064 18186.80 72.03 52676.39 88888.00 2007-03-05 02:50:06.405 064 18186.65 72.04 52676.38 88888.00 2007-03-05 02:50:06.905 064 18186.71 71.98 52676.43 88888.00 2007-03-05 02:50:07.405 064 18186.68 71.99 52676.37 88888.00 2007-03-05 02:50:07.905 064 18186.78 72.04 52676.40 88888.00 2007-03-05 02:50:08.405 064 18186.77 72.09 52676.43 88888.00 2007-03-05 02:50:08.905 064 18186.72 72.13 52676.45 88888.00 2007-03-05 02:50:09.405 064 18186.83 72.12 52676.41 88888.00 2007-03-05 02:50:09.905 064 18186.67 72.07 52676.45 88888.00 2007-03-05 02:50:10.405 064 18186.65 72.08 52676.41 88888.00 2007-03-05 02:50:10.905 064 18186.68 72.08 52676.44 88888.00 2007-03-05 02:50:11.405 064 18186.64 72.02 52676.37 88888.00 2007-03-05 02:50:11.905 064 18186.57 72.01 52676.32 88888.00 2007-03-05 02:50:12.405 064 18186.62 71.95 52676.47 88888.00 2007-03-05 02:50:12.905 064 18186.64 71.96 52676.41 88888.00 2007-03-05 02:50:13.405 064 18186.75 72.01 52676.33 88888.00 2007-03-05 02:50:13.905 064 18186.75 71.98 52676.30 88888.00 2007-03-05 02:50:14.405 064 18186.67 71.98 52676.34 88888.00 2007-03-05 02:50:14.905 064 18186.67 72.07 52676.30 88888.00 2007-03-05 02:50:15.405 064 18186.67 72.16 52676.19 88888.00 2007-03-05 02:50:15.905 064 18186.67 72.12 52676.26 88888.00 2007-03-05 02:50:16.405 064 18186.62 72.02 52676.32 88888.00 2007-03-05 02:50:16.905 064 18186.64 71.98 52676.34 88888.00 2007-03-05 02:50:17.405 064 18186.49 71.97 52676.34 88888.00 2007-03-05 02:50:17.905 064 18186.35 71.99 52676.39 88888.00 2007-03-05 02:50:18.405 064 18186.35 71.94 52676.50 88888.00 2007-03-05 02:50:18.905 064 18186.39 71.88 52676.51 88888.00 2007-03-05 02:50:19.405 064 18186.45 71.91 52676.36 88888.00 2007-03-05 02:50:19.905 064 18186.48 72.09 52676.21 88888.00 2007-03-05 02:50:20.405 064 18186.49 72.07 52676.22 88888.00 2007-03-05 02:50:20.905 064 18186.56 72.03 52676.29 88888.00 2007-03-05 02:50:21.405 064 18186.64 72.07 52676.37 88888.00 2007-03-05 02:50:21.905 064 18186.67 72.06 52676.39 88888.00 2007-03-05 02:50:22.405 064 18186.67 72.01 52676.34 88888.00 2007-03-05 02:50:22.905 064 18186.64 71.94 52676.37 88888.00 2007-03-05 02:50:23.405 064 18186.60 71.94 52676.36 88888.00 2007-03-05 02:50:23.905 064 18186.62 71.96 52676.34 88888.00 2007-03-05 02:50:24.405 064 18186.57 71.99 52676.32 88888.00 2007-03-05 02:50:24.905 064 18186.65 71.99 52676.21 88888.00 2007-03-05 02:50:25.405 064 18186.62 72.01 52676.25 88888.00 2007-03-05 02:50:25.905 064 18186.68 72.02 52676.28 88888.00 2007-03-05 02:50:26.405 064 18186.73 72.03 52676.36 88888.00 2007-03-05 02:50:26.905 064 18186.82 72.02 52676.34 88888.00 2007-03-05 02:50:27.405 064 18186.75 72.05 52676.45 88888.00 2007-03-05 02:50:27.905 064 18186.75 72.05 52676.42 88888.00 2007-03-05 02:50:28.405 064 18186.85 71.98 52676.36 88888.00 2007-03-05 02:50:28.905 064 18186.83 71.97 52676.36 88888.00 2007-03-05 02:50:29.405 064 18186.85 72.01 52676.40 88888.00 2007-03-05 02:50:29.905 064 18186.92 72.07 52676.37 88888.00 2007-03-05 02:50:30.405 064 18186.93 72.09 52676.39 88888.00 2007-03-05 02:50:30.905 064 18186.83 72.07 52676.43 88888.00 2007-03-05 02:50:31.405 064 18186.92 72.03 52676.47 88888.00 2007-03-05 02:50:31.905 064 18186.94 72.02 52676.49 88888.00 2007-03-05 02:50:32.405 064 18186.81 72.03 52676.52 88888.00 2007-03-05 02:50:32.905 064 18186.80 72.09 52676.51 88888.00 2007-03-05 02:50:33.405 064 18186.67 72.13 52676.54 88888.00 2007-03-05 02:50:33.905 064 18186.70 72.12 52676.54 88888.00 2007-03-05 02:50:34.405 064 18186.71 72.17 52676.49 88888.00 2007-03-05 02:50:34.905 064 18186.75 72.18 52676.47 88888.00 2007-03-05 02:50:35.405 064 18186.71 72.13 52676.51 88888.00 2007-03-05 02:50:35.905 064 18186.67 72.11 52676.52 88888.00 2007-03-05 02:50:36.405 064 18186.63 72.10 52676.48 88888.00 2007-03-05 02:50:36.905 064 18186.64 72.11 52676.38 88888.00 2007-03-05 02:50:37.405 064 18186.76 72.15 52676.50 88888.00 2007-03-05 02:50:37.905 064 18186.76 72.07 52676.42 88888.00 2007-03-05 02:50:38.405 064 18186.66 72.03 52676.38 88888.00 2007-03-05 02:50:38.905 064 18186.53 72.02 52676.31 88888.00 2007-03-05 02:50:39.405 064 18186.45 72.08 52676.30 88888.00 2007-03-05 02:50:39.905 064 18186.45 72.10 52676.31 88888.00 2007-03-05 02:50:40.405 064 18186.43 72.16 52676.29 88888.00 2007-03-05 02:50:40.905 064 18186.55 72.12 52676.31 88888.00 2007-03-05 02:50:41.405 064 18186.65 72.04 52676.39 88888.00 2007-03-05 02:50:41.905 064 18186.64 72.05 52676.34 88888.00 2007-03-05 02:50:42.405 064 18186.60 72.11 52676.34 88888.00 2007-03-05 02:50:42.905 064 18186.61 72.08 52676.33 88888.00 2007-03-05 02:50:43.405 064 18186.59 72.04 52676.39 88888.00 2007-03-05 02:50:43.905 064 18186.56 72.01 52676.31 88888.00 2007-03-05 02:50:44.405 064 18186.57 71.98 52676.34 88888.00 2007-03-05 02:50:44.905 064 18186.54 71.99 52676.28 88888.00 2007-03-05 02:50:45.405 064 18186.51 72.00 52676.22 88888.00 2007-03-05 02:50:45.905 064 18186.62 72.04 52676.22 88888.00 2007-03-05 02:50:46.405 064 18186.63 72.07 52676.26 88888.00 2007-03-05 02:50:46.905 064 18186.56 72.10 52676.18 88888.00 2007-03-05 02:50:47.405 064 18186.62 72.04 52676.13 88888.00 2007-03-05 02:50:47.905 064 18186.66 71.95 52676.14 88888.00 2007-03-05 02:50:48.405 064 18186.56 71.98 52676.13 88888.00 2007-03-05 02:50:48.905 064 18186.48 72.01 52676.05 88888.00 2007-03-05 02:50:49.405 064 18186.57 72.01 52676.08 88888.00 2007-03-05 02:50:49.905 064 18186.56 72.05 52676.14 88888.00 2007-03-05 02:50:50.405 064 18186.56 72.04 52676.15 88888.00 2007-03-05 02:50:50.905 064 18186.56 72.06 52676.15 88888.00 2007-03-05 02:50:51.405 064 18186.54 72.07 52676.17 88888.00 2007-03-05 02:50:51.905 064 18186.50 72.04 52676.19 88888.00 2007-03-05 02:50:52.405 064 18186.44 72.04 52676.21 88888.00 2007-03-05 02:50:52.905 064 18186.46 72.06 52676.27 88888.00 2007-03-05 02:50:53.405 064 18186.48 72.06 52676.30 88888.00 2007-03-05 02:50:53.905 064 18186.48 72.05 52676.28 88888.00 2007-03-05 02:50:54.405 064 18186.39 72.07 52676.29 88888.00 2007-03-05 02:50:54.905 064 18186.31 72.03 52676.32 88888.00 2007-03-05 02:50:55.405 064 18186.30 71.95 52676.17 88888.00 2007-03-05 02:50:55.905 064 18186.35 72.03 52676.05 88888.00 2007-03-05 02:50:56.405 064 18186.34 72.08 52676.22 88888.00 2007-03-05 02:50:56.905 064 18186.32 72.05 52676.30 88888.00 2007-03-05 02:50:57.405 064 18186.32 71.98 52676.31 88888.00 2007-03-05 02:50:57.905 064 18186.33 72.03 52676.26 88888.00 2007-03-05 02:50:58.405 064 18186.44 72.08 52676.18 88888.00 2007-03-05 02:50:58.905 064 18186.45 72.09 52676.19 88888.00 2007-03-05 02:50:59.405 064 18186.44 72.04 52676.31 88888.00 2007-03-05 02:50:59.905 064 18186.40 72.04 52676.37 88888.00 2007-03-05 02:51:00.405 064 18186.42 72.06 52676.36 88888.00 2007-03-05 02:51:00.905 064 18186.41 72.01 52676.37 88888.00 2007-03-05 02:51:01.405 064 18186.35 71.99 52676.33 88888.00 2007-03-05 02:51:01.905 064 18186.40 72.04 52676.38 88888.00 2007-03-05 02:51:02.405 064 18186.35 72.05 52676.36 88888.00 2007-03-05 02:51:02.905 064 18186.35 72.04 52676.29 88888.00 2007-03-05 02:51:03.405 064 18186.44 72.01 52676.28 88888.00 2007-03-05 02:51:03.905 064 18186.42 72.03 52676.27 88888.00 2007-03-05 02:51:04.405 064 18186.46 72.03 52676.26 88888.00 2007-03-05 02:51:04.905 064 18186.45 71.94 52676.28 88888.00 2007-03-05 02:51:05.405 064 18186.48 71.91 52676.27 88888.00 2007-03-05 02:51:05.905 064 18186.49 71.96 52676.32 88888.00 2007-03-05 02:51:06.405 064 18186.43 71.98 52676.42 88888.00 2007-03-05 02:51:06.905 064 18186.35 71.95 52676.32 88888.00 2007-03-05 02:51:07.405 064 18186.41 72.01 52676.32 88888.00 2007-03-05 02:51:07.905 064 18186.41 72.11 52676.27 88888.00 2007-03-05 02:51:08.405 064 18186.45 72.05 52676.26 88888.00 2007-03-05 02:51:08.905 064 18186.43 72.01 52676.15 88888.00 2007-03-05 02:51:09.405 064 18186.43 72.06 52676.13 88888.00 2007-03-05 02:51:09.905 064 18186.32 72.09 52676.19 88888.00 2007-03-05 02:51:10.405 064 18186.27 72.07 52676.06 88888.00 2007-03-05 02:51:10.905 064 18186.29 72.07 52676.07 88888.00 2007-03-05 02:51:11.405 064 18186.20 71.99 52676.26 88888.00 2007-03-05 02:51:11.905 064 18186.28 72.02 52676.19 88888.00 2007-03-05 02:51:12.405 064 18186.37 72.04 52676.24 88888.00 2007-03-05 02:51:12.905 064 18186.31 72.08 52676.26 88888.00 2007-03-05 02:51:13.405 064 18186.33 71.99 52676.24 88888.00 2007-03-05 02:51:13.905 064 18186.34 71.94 52676.19 88888.00 2007-03-05 02:51:14.405 064 18186.39 72.05 52676.27 88888.00 2007-03-05 02:51:14.905 064 18186.48 72.06 52676.20 88888.00 2007-03-05 02:51:15.405 064 18186.40 72.08 52676.24 88888.00 2007-03-05 02:51:15.905 064 18186.26 72.10 52676.19 88888.00 2007-03-05 02:51:16.405 064 18186.29 72.07 52676.20 88888.00 2007-03-05 02:51:16.905 064 18186.30 72.06 52676.28 88888.00 2007-03-05 02:51:17.405 064 18186.27 72.05 52676.28 88888.00 2007-03-05 02:51:17.905 064 18186.18 72.06 52676.17 88888.00 2007-03-05 02:51:18.405 064 18186.33 72.02 52676.11 88888.00 2007-03-05 02:51:18.905 064 18186.30 72.01 52676.10 88888.00 2007-03-05 02:51:19.405 064 18186.21 71.96 52676.18 88888.00 2007-03-05 02:51:19.905 064 18186.32 71.95 52676.20 88888.00 2007-03-05 02:51:20.405 064 18186.35 71.97 52676.26 88888.00 2007-03-05 02:51:20.905 064 18186.33 71.90 52676.28 88888.00 2007-03-05 02:51:21.405 064 18186.26 71.88 52676.29 88888.00 2007-03-05 02:51:21.905 064 18186.40 72.01 52676.40 88888.00 2007-03-05 02:51:22.405 064 18186.30 72.03 52676.41 88888.00 2007-03-05 02:51:22.905 064 18186.16 71.96 52676.36 88888.00 2007-03-05 02:51:23.405 064 18186.22 72.00 52676.28 88888.00 2007-03-05 02:51:23.905 064 18186.37 71.97 52676.28 88888.00 2007-03-05 02:51:24.405 064 18186.28 71.94 52676.28 88888.00 2007-03-05 02:51:24.905 064 18186.22 71.95 52676.28 88888.00 2007-03-05 02:51:25.405 064 18186.19 72.02 52676.36 88888.00 2007-03-05 02:51:25.905 064 18186.15 72.09 52676.40 88888.00 2007-03-05 02:51:26.405 064 18186.30 72.09 52676.28 88888.00 2007-03-05 02:51:26.905 064 18186.33 72.03 52676.26 88888.00 2007-03-05 02:51:27.405 064 18186.42 72.01 52676.27 88888.00 2007-03-05 02:51:27.905 064 18186.34 72.10 52676.29 88888.00 2007-03-05 02:51:28.405 064 18186.31 72.13 52676.31 88888.00 2007-03-05 02:51:28.905 064 18186.28 72.08 52676.32 88888.00 2007-03-05 02:51:29.405 064 18186.30 72.07 52676.34 88888.00 2007-03-05 02:51:29.905 064 18186.20 72.04 52676.37 88888.00 2007-03-05 02:51:30.405 064 18186.28 72.03 52676.40 88888.00 2007-03-05 02:51:30.905 064 18186.33 72.07 52676.30 88888.00 2007-03-05 02:51:31.405 064 18186.22 72.11 52676.34 88888.00 2007-03-05 02:51:31.905 064 18186.22 72.16 52676.36 88888.00 2007-03-05 02:51:32.405 064 18186.29 72.13 52676.28 88888.00 2007-03-05 02:51:32.905 064 18186.20 72.10 52676.27 88888.00 2007-03-05 02:51:33.405 064 18186.30 72.05 52676.36 88888.00 2007-03-05 02:51:33.905 064 18186.41 72.02 52676.32 88888.00 2007-03-05 02:51:34.405 064 18186.42 71.97 52676.26 88888.00 2007-03-05 02:51:34.905 064 18186.34 72.04 52676.24 88888.00 2007-03-05 02:51:35.405 064 18186.43 72.10 52676.32 88888.00 2007-03-05 02:51:35.905 064 18186.48 72.08 52676.40 88888.00 2007-03-05 02:51:36.405 064 18186.32 72.06 52676.36 88888.00 2007-03-05 02:51:36.905 064 18186.27 72.02 52676.29 88888.00 2007-03-05 02:51:37.405 064 18186.30 72.00 52676.26 88888.00 2007-03-05 02:51:37.905 064 18186.29 72.03 52676.36 88888.00 2007-03-05 02:51:38.405 064 18186.28 72.05 52676.30 88888.00 2007-03-05 02:51:38.905 064 18186.28 72.13 52676.21 88888.00 2007-03-05 02:51:39.405 064 18186.31 72.15 52676.16 88888.00 2007-03-05 02:51:39.905 064 18186.41 72.11 52676.11 88888.00 2007-03-05 02:51:40.405 064 18186.44 72.11 52676.10 88888.00 2007-03-05 02:51:40.905 064 18186.35 72.11 52676.10 88888.00 2007-03-05 02:51:41.405 064 18186.34 72.13 52676.18 88888.00 2007-03-05 02:51:41.905 064 18186.37 72.15 52676.16 88888.00 2007-03-05 02:51:42.405 064 18186.45 72.20 52676.14 88888.00 2007-03-05 02:51:42.905 064 18186.51 72.23 52676.08 88888.00 2007-03-05 02:51:43.405 064 18186.42 72.19 52676.03 88888.00 2007-03-05 02:51:43.905 064 18186.30 72.18 52675.99 88888.00 2007-03-05 02:51:44.405 064 18186.31 72.19 52676.09 88888.00 2007-03-05 02:51:44.905 064 18186.19 72.21 52676.24 88888.00 2007-03-05 02:51:45.405 064 18186.22 72.25 52676.24 88888.00 2007-03-05 02:51:45.905 064 18186.31 72.32 52676.22 88888.00 2007-03-05 02:51:46.405 064 18186.32 72.28 52676.17 88888.00 2007-03-05 02:51:46.905 064 18186.28 72.20 52676.15 88888.00 2007-03-05 02:51:47.405 064 18186.34 72.14 52676.17 88888.00 2007-03-05 02:51:47.905 064 18186.38 72.10 52676.22 88888.00 2007-03-05 02:51:48.405 064 18186.45 72.21 52676.22 88888.00 2007-03-05 02:51:48.905 064 18186.46 72.25 52676.30 88888.00 2007-03-05 02:51:49.405 064 18186.37 72.22 52676.30 88888.00 2007-03-05 02:51:49.905 064 18186.32 72.22 52676.24 88888.00 2007-03-05 02:51:50.405 064 18186.29 72.21 52676.26 88888.00 2007-03-05 02:51:50.905 064 18186.27 72.20 52676.32 88888.00 2007-03-05 02:51:51.405 064 18186.39 72.23 52676.38 88888.00 2007-03-05 02:51:51.905 064 18186.39 72.32 52676.44 88888.00 2007-03-05 02:51:52.405 064 18186.41 72.34 52676.47 88888.00 2007-03-05 02:51:52.905 064 18186.44 72.26 52676.38 88888.00 2007-03-05 02:51:53.405 064 18186.48 72.20 52676.40 88888.00 2007-03-05 02:51:53.905 064 18186.50 72.26 52676.38 88888.00 2007-03-05 02:51:54.405 064 18186.41 72.31 52676.34 88888.00 2007-03-05 02:51:54.905 064 18186.28 72.30 52676.31 88888.00 2007-03-05 02:51:55.405 064 18186.30 72.32 52676.33 88888.00 2007-03-05 02:51:55.905 064 18186.23 72.33 52676.42 88888.00 2007-03-05 02:51:56.405 064 18186.35 72.35 52676.43 88888.00 2007-03-05 02:51:56.905 064 18186.33 72.32 52676.42 88888.00 2007-03-05 02:51:57.405 064 18186.23 72.33 52676.42 88888.00 2007-03-05 02:51:57.905 064 18186.26 72.34 52676.34 88888.00 2007-03-05 02:51:58.405 064 18186.30 72.36 52676.38 88888.00 2007-03-05 02:51:58.905 064 18186.41 72.35 52676.43 88888.00 2007-03-05 02:51:59.405 064 18186.32 72.35 52676.36 88888.00 2007-03-05 02:51:59.905 064 18186.35 72.37 52676.34 88888.00 2007-03-05 02:52:00.405 064 18186.30 72.38 52676.34 88888.00 2007-03-05 02:52:00.905 064 18186.26 72.38 52676.39 88888.00 2007-03-05 02:52:01.405 064 18186.40 72.33 52676.40 88888.00 2007-03-05 02:52:01.905 064 18186.39 72.28 52676.42 88888.00 2007-03-05 02:52:02.405 064 18186.46 72.29 52676.45 88888.00 2007-03-05 02:52:02.905 064 18186.30 72.37 52676.50 88888.00 2007-03-05 02:52:03.405 064 18186.18 72.43 52676.48 88888.00 2007-03-05 02:52:03.905 064 18186.20 72.32 52676.38 88888.00 2007-03-05 02:52:04.405 064 18186.22 72.26 52676.37 88888.00 2007-03-05 02:52:04.905 064 18186.16 72.28 52676.38 88888.00 2007-03-05 02:52:05.405 064 18186.04 72.24 52676.45 88888.00 2007-03-05 02:52:05.905 064 18186.12 72.25 52676.55 88888.00 2007-03-05 02:52:06.405 064 18186.30 72.26 52676.48 88888.00 2007-03-05 02:52:06.905 064 18186.26 72.26 52676.49 88888.00 2007-03-05 02:52:07.405 064 18186.23 72.36 52676.51 88888.00 2007-03-05 02:52:07.905 064 18186.33 72.40 52676.43 88888.00 2007-03-05 02:52:08.405 064 18186.26 72.33 52676.44 88888.00 2007-03-05 02:52:08.905 064 18186.23 72.28 52676.50 88888.00 2007-03-05 02:52:09.405 064 18186.26 72.28 52676.63 88888.00 2007-03-05 02:52:09.905 064 18186.29 72.31 52676.67 88888.00 2007-03-05 02:52:10.405 064 18186.27 72.34 52676.68 88888.00 2007-03-05 02:52:10.905 064 18186.21 72.23 52676.69 88888.00 2007-03-05 02:52:11.405 064 18186.27 72.31 52676.69 88888.00 2007-03-05 02:52:11.905 064 18186.30 72.36 52676.62 88888.00 2007-03-05 02:52:12.405 064 18186.26 72.25 52676.59 88888.00 2007-03-05 02:52:12.905 064 18186.24 72.24 52676.68 88888.00 2007-03-05 02:52:13.405 064 18186.27 72.24 52676.65 88888.00 2007-03-05 02:52:13.905 064 18186.31 72.30 52676.61 88888.00 2007-03-05 02:52:14.405 064 18186.24 72.30 52676.62 88888.00 2007-03-05 02:52:14.905 064 18186.18 72.25 52676.56 88888.00 2007-03-05 02:52:15.405 064 18186.21 72.32 52676.48 88888.00 2007-03-05 02:52:15.905 064 18186.15 72.35 52676.42 88888.00 2007-03-05 02:52:16.405 064 18186.24 72.25 52676.47 88888.00 2007-03-05 02:52:16.905 064 18186.23 72.31 52676.45 88888.00 2007-03-05 02:52:17.405 064 18186.24 72.34 52676.53 88888.00 2007-03-05 02:52:17.905 064 18186.32 72.38 52676.57 88888.00 2007-03-05 02:52:18.405 064 18186.37 72.45 52676.40 88888.00 2007-03-05 02:52:18.905 064 18186.54 72.43 52676.43 88888.00 2007-03-05 02:52:19.405 064 18186.52 72.38 52676.48 88888.00 2007-03-05 02:52:19.905 064 18186.46 72.41 52676.55 88888.00 2007-03-05 02:52:20.405 064 18186.43 72.37 52676.59 88888.00 2007-03-05 02:52:20.905 064 18186.52 72.44 52676.52 88888.00 2007-03-05 02:52:21.405 064 18186.57 72.43 52676.41 88888.00 2007-03-05 02:52:21.905 064 18186.43 72.42 52676.39 88888.00 2007-03-05 02:52:22.405 064 18186.41 72.47 52676.45 88888.00 2007-03-05 02:52:22.905 064 18186.40 72.51 52676.38 88888.00 2007-03-05 02:52:23.405 064 18186.48 72.61 52676.44 88888.00 2007-03-05 02:52:23.905 064 18186.46 72.57 52676.43 88888.00 2007-03-05 02:52:24.405 064 18186.40 72.50 52676.32 88888.00 2007-03-05 02:52:24.905 064 18186.42 72.48 52676.45 88888.00 2007-03-05 02:52:25.405 064 18186.57 72.42 52676.52 88888.00 2007-03-05 02:52:25.905 064 18186.57 72.39 52676.44 88888.00 2007-03-05 02:52:26.405 064 18186.56 72.39 52676.57 88888.00 2007-03-05 02:52:26.905 064 18186.60 72.41 52676.69 88888.00 2007-03-05 02:52:27.405 064 18186.65 72.51 52676.73 88888.00 2007-03-05 02:52:27.905 064 18186.55 72.46 52676.71 88888.00 2007-03-05 02:52:28.405 064 18186.54 72.45 52676.68 88888.00 2007-03-05 02:52:28.905 064 18186.55 72.47 52676.57 88888.00 2007-03-05 02:52:29.405 064 18186.60 72.49 52676.53 88888.00 2007-03-05 02:52:29.905 064 18186.65 72.48 52676.42 88888.00 2007-03-05 02:52:30.405 064 18186.48 72.43 52676.43 88888.00 2007-03-05 02:52:30.905 064 18186.41 72.44 52676.36 88888.00 2007-03-05 02:52:31.405 064 18186.51 72.49 52676.31 88888.00 2007-03-05 02:52:31.905 064 18186.60 72.54 52676.34 88888.00 2007-03-05 02:52:32.405 064 18186.60 72.57 52676.42 88888.00 2007-03-05 02:52:32.905 064 18186.59 72.55 52676.34 88888.00 2007-03-05 02:52:33.405 064 18186.65 72.48 52676.32 88888.00 2007-03-05 02:52:33.905 064 18186.57 72.49 52676.27 88888.00 2007-03-05 02:52:34.405 064 18186.57 72.45 52676.25 88888.00 2007-03-05 02:52:34.905 064 18186.60 72.52 52676.26 88888.00 2007-03-05 02:52:35.405 064 18186.55 72.58 52676.33 88888.00 2007-03-05 02:52:35.905 064 18186.55 72.58 52676.32 88888.00 2007-03-05 02:52:36.405 064 18186.56 72.59 52676.27 88888.00 2007-03-05 02:52:36.905 064 18186.50 72.61 52676.22 88888.00 2007-03-05 02:52:37.405 064 18186.48 72.59 52676.20 88888.00 2007-03-05 02:52:37.905 064 18186.51 72.61 52676.25 88888.00 2007-03-05 02:52:38.405 064 18186.56 72.58 52676.21 88888.00 2007-03-05 02:52:38.905 064 18186.51 72.57 52676.22 88888.00 2007-03-05 02:52:39.405 064 18186.65 72.55 52676.26 88888.00 2007-03-05 02:52:39.905 064 18186.65 72.61 52676.27 88888.00 2007-03-05 02:52:40.405 064 18186.67 72.57 52676.24 88888.00 2007-03-05 02:52:40.905 064 18186.78 72.50 52676.21 88888.00 2007-03-05 02:52:41.405 064 18186.83 72.53 52676.21 88888.00 2007-03-05 02:52:41.905 064 18186.77 72.52 52676.20 88888.00 2007-03-05 02:52:42.405 064 18186.72 72.54 52676.18 88888.00 2007-03-05 02:52:42.905 064 18186.45 72.52 52676.28 88888.00 2007-03-05 02:52:43.405 064 18186.38 72.49 52676.20 88888.00 2007-03-05 02:52:43.905 064 18186.45 72.50 52676.25 88888.00 2007-03-05 02:52:44.405 064 18186.53 72.51 52676.28 88888.00 2007-03-05 02:52:44.905 064 18186.46 72.54 52676.25 88888.00 2007-03-05 02:52:45.405 064 18186.49 72.57 52676.29 88888.00 2007-03-05 02:52:45.905 064 18186.52 72.48 52676.25 88888.00 2007-03-05 02:52:46.405 064 18186.39 72.61 52676.20 88888.00 2007-03-05 02:52:46.905 064 18186.39 72.58 52676.28 88888.00 2007-03-05 02:52:47.405 064 18186.33 72.57 52676.31 88888.00 2007-03-05 02:52:47.905 064 18186.35 72.53 52676.27 88888.00 2007-03-05 02:52:48.405 064 18186.31 72.54 52676.15 88888.00 2007-03-05 02:52:48.905 064 18186.38 72.55 52676.19 88888.00 2007-03-05 02:52:49.405 064 18186.39 72.57 52676.24 88888.00 2007-03-05 02:52:49.905 064 18186.42 72.63 52676.30 88888.00 2007-03-05 02:52:50.405 064 18186.40 72.48 52676.31 88888.00 2007-03-05 02:52:50.905 064 18186.46 72.47 52676.39 88888.00 2007-03-05 02:52:51.405 064 18186.46 72.53 52676.38 88888.00 2007-03-05 02:52:51.905 064 18186.44 72.56 52676.36 88888.00 2007-03-05 02:52:52.405 064 18186.44 72.64 52676.33 88888.00 2007-03-05 02:52:52.905 064 18186.44 72.63 52676.36 88888.00 2007-03-05 02:52:53.405 064 18186.40 72.62 52676.34 88888.00 2007-03-05 02:52:53.905 064 18186.42 72.62 52676.32 88888.00 2007-03-05 02:52:54.405 064 18186.33 72.64 52676.41 88888.00 2007-03-05 02:52:54.905 064 18186.35 72.61 52676.44 88888.00 2007-03-05 02:52:55.405 064 18186.44 72.58 52676.34 88888.00 2007-03-05 02:52:55.905 064 18186.51 72.59 52676.24 88888.00 2007-03-05 02:52:56.405 064 18186.37 72.59 52676.31 88888.00 2007-03-05 02:52:56.905 064 18186.43 72.63 52676.36 88888.00 2007-03-05 02:52:57.405 064 18186.55 72.59 52676.34 88888.00 2007-03-05 02:52:57.905 064 18186.49 72.59 52676.34 88888.00 2007-03-05 02:52:58.405 064 18186.48 72.68 52676.33 88888.00 2007-03-05 02:52:58.905 064 18186.44 72.64 52676.17 88888.00 2007-03-05 02:52:59.405 064 18186.51 72.51 52676.17 88888.00 2007-03-05 02:52:59.905 064 18186.54 72.43 52676.22 88888.00 2007-03-05 02:53:00.405 064 18186.55 72.52 52676.25 88888.00 2007-03-05 02:53:00.905 064 18186.55 72.53 52676.21 88888.00 2007-03-05 02:53:01.405 064 18186.51 72.59 52676.28 88888.00 2007-03-05 02:53:01.905 064 18186.43 72.65 52676.27 88888.00 2007-03-05 02:53:02.405 064 18186.49 72.63 52676.16 88888.00 2007-03-05 02:53:02.905 064 18186.56 72.58 52676.26 88888.00 2007-03-05 02:53:03.405 064 18186.57 72.52 52676.29 88888.00 2007-03-05 02:53:03.905 064 18186.53 72.55 52676.17 88888.00 2007-03-05 02:53:04.405 064 18186.49 72.56 52676.13 88888.00 2007-03-05 02:53:04.905 064 18186.40 72.58 52676.24 88888.00 2007-03-05 02:53:05.405 064 18186.44 72.58 52676.28 88888.00 2007-03-05 02:53:05.905 064 18186.48 72.59 52676.30 88888.00 2007-03-05 02:53:06.405 064 18186.48 72.59 52676.25 88888.00 2007-03-05 02:53:06.905 064 18186.50 72.58 52676.21 88888.00 2007-03-05 02:53:07.405 064 18186.56 72.58 52676.22 88888.00 2007-03-05 02:53:07.905 064 18186.53 72.58 52676.20 88888.00 2007-03-05 02:53:08.405 064 18186.51 72.59 52676.19 88888.00 2007-03-05 02:53:08.905 064 18186.54 72.61 52676.28 88888.00 2007-03-05 02:53:09.405 064 18186.52 72.61 52676.21 88888.00 2007-03-05 02:53:09.905 064 18186.54 72.56 52676.15 88888.00 2007-03-05 02:53:10.405 064 18186.65 72.56 52676.20 88888.00 2007-03-05 02:53:10.905 064 18186.72 72.53 52676.21 88888.00 2007-03-05 02:53:11.405 064 18186.63 72.42 52676.19 88888.00 2007-03-05 02:53:11.905 064 18186.61 72.46 52676.40 88888.00 2007-03-05 02:53:12.405 064 18186.52 72.45 52676.44 88888.00 2007-03-05 02:53:12.905 064 18186.64 72.45 52676.41 88888.00 2007-03-05 02:53:13.405 064 18186.67 72.48 52676.31 88888.00 2007-03-05 02:53:13.905 064 18186.75 72.46 52676.25 88888.00 2007-03-05 02:53:14.405 064 18186.74 72.46 52676.25 88888.00 2007-03-05 02:53:14.905 064 18186.76 72.41 52676.26 88888.00 2007-03-05 02:53:15.405 064 18186.77 72.45 52676.33 88888.00 2007-03-05 02:53:15.905 064 18186.77 72.46 52676.32 88888.00 2007-03-05 02:53:16.405 064 18186.67 72.47 52676.30 88888.00 2007-03-05 02:53:16.905 064 18186.72 72.53 52676.27 88888.00 2007-03-05 02:53:17.405 064 18186.68 72.54 52676.33 88888.00 2007-03-05 02:53:17.905 064 18186.65 72.49 52676.30 88888.00 2007-03-05 02:53:18.405 064 18186.67 72.48 52676.43 88888.00 2007-03-05 02:53:18.905 064 18186.73 72.52 52676.36 88888.00 2007-03-05 02:53:19.405 064 18186.66 72.56 52676.28 88888.00 2007-03-05 02:53:19.905 064 18186.70 72.58 52676.37 88888.00 2007-03-05 02:53:20.405 064 18186.87 72.57 52676.28 88888.00 2007-03-05 02:53:20.905 064 18186.86 72.57 52676.30 88888.00 2007-03-05 02:53:21.405 064 18186.81 72.53 52676.39 88888.00 2007-03-05 02:53:21.905 064 18186.81 72.57 52676.34 88888.00 2007-03-05 02:53:22.405 064 18186.78 72.59 52676.31 88888.00 2007-03-05 02:53:22.905 064 18186.74 72.52 52676.22 88888.00 2007-03-05 02:53:23.405 064 18186.73 72.47 52676.25 88888.00 2007-03-05 02:53:23.905 064 18186.67 72.56 52676.28 88888.00 2007-03-05 02:53:24.405 064 18186.73 72.57 52676.21 88888.00 2007-03-05 02:53:24.905 064 18186.75 72.49 52676.13 88888.00 2007-03-05 02:53:25.405 064 18186.82 72.39 52676.11 88888.00 2007-03-05 02:53:25.905 064 18186.80 72.45 52676.17 88888.00 2007-03-05 02:53:26.405 064 18186.77 72.48 52676.17 88888.00 2007-03-05 02:53:26.905 064 18186.65 72.46 52676.22 88888.00 2007-03-05 02:53:27.405 064 18186.63 72.48 52676.34 88888.00 2007-03-05 02:53:27.905 064 18186.78 72.51 52676.29 88888.00 2007-03-05 02:53:28.405 064 18186.84 72.56 52676.30 88888.00 2007-03-05 02:53:28.905 064 18186.82 72.54 52676.32 88888.00 2007-03-05 02:53:29.405 064 18186.84 72.55 52676.33 88888.00 2007-03-05 02:53:29.905 064 18187.05 72.51 52676.28 88888.00 2007-03-05 02:53:30.405 064 18187.20 72.52 52676.33 88888.00 2007-03-05 02:53:30.905 064 18187.18 72.48 52676.26 88888.00 2007-03-05 02:53:31.405 064 18187.18 72.52 52676.36 88888.00 2007-03-05 02:53:31.905 064 18187.09 72.52 52676.32 88888.00 2007-03-05 02:53:32.405 064 18186.97 72.54 52676.17 88888.00 2007-03-05 02:53:32.905 064 18187.00 72.55 52676.18 88888.00 2007-03-05 02:53:33.405 064 18187.07 72.63 52676.19 88888.00 2007-03-05 02:53:33.905 064 18186.93 72.63 52676.20 88888.00 2007-03-05 02:53:34.405 064 18186.92 72.61 52676.19 88888.00 2007-03-05 02:53:34.905 064 18187.04 72.57 52676.28 88888.00 2007-03-05 02:53:35.405 064 18187.04 72.59 52676.34 88888.00 2007-03-05 02:53:35.905 064 18187.07 72.59 52676.33 88888.00 2007-03-05 02:53:36.405 064 18186.93 72.59 52676.24 88888.00 2007-03-05 02:53:36.905 064 18186.88 72.57 52676.18 88888.00 2007-03-05 02:53:37.405 064 18186.85 72.54 52676.13 88888.00 2007-03-05 02:53:37.905 064 18186.83 72.54 52676.15 88888.00 2007-03-05 02:53:38.405 064 18186.84 72.64 52676.14 88888.00 2007-03-05 02:53:38.905 064 18186.85 72.77 52676.07 88888.00 2007-03-05 02:53:39.405 064 18186.74 72.72 52676.19 88888.00 2007-03-05 02:53:39.905 064 18186.80 72.70 52676.19 88888.00 2007-03-05 02:53:40.405 064 18186.86 72.66 52676.14 88888.00 2007-03-05 02:53:40.905 064 18186.87 72.61 52676.10 88888.00 2007-03-05 02:53:41.405 064 18186.86 72.69 52676.07 88888.00 2007-03-05 02:53:41.905 064 18186.81 72.69 52676.13 88888.00 2007-03-05 02:53:42.405 064 18186.74 72.63 52676.22 88888.00 2007-03-05 02:53:42.905 064 18186.75 72.59 52676.25 88888.00 2007-03-05 02:53:43.405 064 18186.71 72.57 52676.22 88888.00 2007-03-05 02:53:43.905 064 18186.68 72.59 52676.20 88888.00 2007-03-05 02:53:44.405 064 18186.87 72.61 52676.20 88888.00 2007-03-05 02:53:44.905 064 18186.99 72.59 52676.19 88888.00 2007-03-05 02:53:45.405 064 18187.06 72.71 52676.26 88888.00 2007-03-05 02:53:45.905 064 18187.05 72.76 52676.41 88888.00 2007-03-05 02:53:46.405 064 18187.09 72.75 52676.50 88888.00 2007-03-05 02:53:46.905 064 18187.10 72.83 52676.43 88888.00 2007-03-05 02:53:47.405 064 18187.07 72.70 52676.40 88888.00 2007-03-05 02:53:47.905 064 18187.24 72.58 52676.30 88888.00 2007-03-05 02:53:48.405 064 18187.33 72.57 52676.31 88888.00 2007-03-05 02:53:48.905 064 18187.31 72.59 52676.29 88888.00 2007-03-05 02:53:49.405 064 18187.36 72.68 52676.27 88888.00 2007-03-05 02:53:49.905 064 18187.22 72.71 52676.27 88888.00 2007-03-05 02:53:50.405 064 18187.18 72.55 52676.26 88888.00 2007-03-05 02:53:50.905 064 18187.15 72.42 52676.32 88888.00 2007-03-05 02:53:51.405 064 18187.17 72.54 52676.31 88888.00 2007-03-05 02:53:51.905 064 18187.24 72.53 52676.18 88888.00 2007-03-05 02:53:52.405 064 18187.15 72.61 52676.24 88888.00 2007-03-05 02:53:52.905 064 18187.26 72.70 52676.32 88888.00 2007-03-05 02:53:53.405 064 18187.27 72.71 52676.31 88888.00 2007-03-05 02:53:53.905 064 18187.35 72.70 52676.28 88888.00 2007-03-05 02:53:54.405 064 18187.44 72.79 52676.25 88888.00 2007-03-05 02:53:54.905 064 18187.47 72.86 52676.24 88888.00 2007-03-05 02:53:55.405 064 18187.39 72.83 52676.19 88888.00 2007-03-05 02:53:55.905 064 18187.33 72.83 52676.18 88888.00 2007-03-05 02:53:56.405 064 18187.30 72.77 52676.20 88888.00 2007-03-05 02:53:56.905 064 18187.28 72.72 52676.25 88888.00 2007-03-05 02:53:57.405 064 18187.26 72.78 52676.24 88888.00 2007-03-05 02:53:57.905 064 18187.24 72.82 52676.30 88888.00 2007-03-05 02:53:58.405 064 18187.21 72.79 52676.30 88888.00 2007-03-05 02:53:58.905 064 18187.26 72.71 52676.19 88888.00 2007-03-05 02:53:59.405 064 18187.26 72.70 52676.19 88888.00 2007-03-05 02:53:59.905 064 18187.18 72.70 52676.31 88888.00 2007-03-05 02:54:00.405 064 18187.20 72.72 52676.30 88888.00 2007-03-05 02:54:00.905 064 18187.14 72.74 52676.24 88888.00 2007-03-05 02:54:01.405 064 18187.14 72.72 52676.30 88888.00 2007-03-05 02:54:01.905 064 18187.09 72.73 52676.40 88888.00 2007-03-05 02:54:02.405 064 18187.11 72.76 52676.48 88888.00 2007-03-05 02:54:02.905 064 18187.25 72.68 52676.48 88888.00 2007-03-05 02:54:03.405 064 18187.39 72.61 52676.44 88888.00 2007-03-05 02:54:03.905 064 18187.40 72.65 52676.40 88888.00 2007-03-05 02:54:04.405 064 18187.32 72.72 52676.29 88888.00 2007-03-05 02:54:04.905 064 18187.18 72.68 52676.32 88888.00 2007-03-05 02:54:05.405 064 18187.02 72.68 52676.45 88888.00 2007-03-05 02:54:05.905 064 18186.97 72.71 52676.37 88888.00 2007-03-05 02:54:06.405 064 18187.04 72.69 52676.29 88888.00 2007-03-05 02:54:06.905 064 18187.04 72.65 52676.36 88888.00 2007-03-05 02:54:07.405 064 18186.84 72.72 52676.37 88888.00 2007-03-05 02:54:07.905 064 18187.03 72.72 52676.27 88888.00 2007-03-05 02:54:08.405 064 18187.17 72.68 52676.28 88888.00 2007-03-05 02:54:08.905 064 18187.15 72.78 52676.34 88888.00 2007-03-05 02:54:09.405 064 18187.05 72.81 52676.21 88888.00 2007-03-05 02:54:09.905 064 18187.05 72.77 52676.10 88888.00 2007-03-05 02:54:10.405 064 18187.11 72.72 52676.06 88888.00 2007-03-05 02:54:10.905 064 18187.10 72.61 52676.14 88888.00 2007-03-05 02:54:11.405 064 18187.04 72.65 52676.20 88888.00 2007-03-05 02:54:11.905 064 18187.09 72.64 52676.15 88888.00 2007-03-05 02:54:12.405 064 18187.03 72.61 52676.19 88888.00 2007-03-05 02:54:12.905 064 18187.05 72.68 52676.18 88888.00 2007-03-05 02:54:13.405 064 18187.00 72.64 52676.30 88888.00 2007-03-05 02:54:13.905 064 18187.04 72.65 52676.37 88888.00 2007-03-05 02:54:14.405 064 18187.18 72.69 52676.42 88888.00 2007-03-05 02:54:14.905 064 18187.24 72.71 52676.37 88888.00 2007-03-05 02:54:15.405 064 18187.18 72.77 52676.43 88888.00 2007-03-05 02:54:15.905 064 18187.15 72.78 52676.49 88888.00 2007-03-05 02:54:16.405 064 18187.04 72.70 52676.56 88888.00 2007-03-05 02:54:16.905 064 18187.13 72.76 52676.56 88888.00 2007-03-05 02:54:17.405 064 18187.18 72.80 52676.63 88888.00 2007-03-05 02:54:17.905 064 18187.21 72.78 52676.53 88888.00 2007-03-05 02:54:18.405 064 18187.26 72.82 52676.48 88888.00 2007-03-05 02:54:18.905 064 18187.35 72.74 52676.48 88888.00 2007-03-05 02:54:19.405 064 18187.42 72.76 52676.45 88888.00 2007-03-05 02:54:19.905 064 18187.30 72.67 52676.33 88888.00 2007-03-05 02:54:20.405 064 18187.24 72.61 52676.30 88888.00 2007-03-05 02:54:20.905 064 18187.38 72.67 52676.34 88888.00 2007-03-05 02:54:21.405 064 18187.42 72.68 52676.32 88888.00 2007-03-05 02:54:21.905 064 18187.40 72.63 52676.40 88888.00 2007-03-05 02:54:22.405 064 18187.33 72.56 52676.44 88888.00 2007-03-05 02:54:22.905 064 18187.33 72.54 52676.38 88888.00 2007-03-05 02:54:23.405 064 18187.43 72.61 52676.44 88888.00 2007-03-05 02:54:23.905 064 18187.21 72.65 52676.44 88888.00 2007-03-05 02:54:24.405 064 18187.24 72.70 52676.33 88888.00 2007-03-05 02:54:24.905 064 18187.30 72.72 52676.31 88888.00 2007-03-05 02:54:25.405 064 18187.36 72.66 52676.39 88888.00 2007-03-05 02:54:25.905 064 18187.40 72.68 52676.31 88888.00 2007-03-05 02:54:26.405 064 18187.36 72.76 52676.43 88888.00 2007-03-05 02:54:26.905 064 18187.38 72.64 52676.48 88888.00 2007-03-05 02:54:27.405 064 18187.37 72.64 52676.47 88888.00 2007-03-05 02:54:27.905 064 18187.41 72.64 52676.33 88888.00 2007-03-05 02:54:28.405 064 18187.42 72.64 52676.37 88888.00 2007-03-05 02:54:28.905 064 18187.39 72.64 52676.30 88888.00 2007-03-05 02:54:29.405 064 18187.32 72.52 52676.19 88888.00 2007-03-05 02:54:29.905 064 18187.29 72.51 52676.18 88888.00 2007-03-05 02:54:30.405 064 18187.27 72.54 52676.22 88888.00 2007-03-05 02:54:30.905 064 18187.28 72.61 52676.26 88888.00 2007-03-05 02:54:31.405 064 18187.36 72.62 52676.28 88888.00 2007-03-05 02:54:31.905 064 18187.30 72.66 52676.27 88888.00 2007-03-05 02:54:32.405 064 18187.10 72.61 52676.30 88888.00 2007-03-05 02:54:32.905 064 18187.31 72.61 52676.28 88888.00 2007-03-05 02:54:33.405 064 18187.31 72.65 52676.32 88888.00 2007-03-05 02:54:33.905 064 18187.29 72.59 52676.37 88888.00 2007-03-05 02:54:34.405 064 18187.44 72.64 52676.43 88888.00 2007-03-05 02:54:34.905 064 18187.35 72.58 52676.57 88888.00 2007-03-05 02:54:35.405 064 18187.30 72.59 52676.52 88888.00 2007-03-05 02:54:35.905 064 18187.28 72.62 52676.43 88888.00 2007-03-05 02:54:36.405 064 18187.22 72.54 52676.43 88888.00 2007-03-05 02:54:36.905 064 18187.21 72.59 52676.49 88888.00 2007-03-05 02:54:37.405 064 18187.18 72.69 52676.48 88888.00 2007-03-05 02:54:37.905 064 18187.14 72.73 52676.45 88888.00 2007-03-05 02:54:38.405 064 18187.15 72.68 52676.54 88888.00 2007-03-05 02:54:38.905 064 18187.16 72.67 52676.52 88888.00 2007-03-05 02:54:39.405 064 18187.16 72.63 52676.55 88888.00 2007-03-05 02:54:39.905 064 18187.13 72.68 52676.60 88888.00 2007-03-05 02:54:40.405 064 18187.13 72.65 52676.47 88888.00 2007-03-05 02:54:40.905 064 18187.11 72.62 52676.47 88888.00 2007-03-05 02:54:41.405 064 18187.10 72.65 52676.47 88888.00 2007-03-05 02:54:41.905 064 18187.15 72.72 52676.47 88888.00 2007-03-05 02:54:42.405 064 18187.21 72.66 52676.42 88888.00 2007-03-05 02:54:42.905 064 18187.16 72.68 52676.41 88888.00 2007-03-05 02:54:43.405 064 18187.10 72.73 52676.51 88888.00 2007-03-05 02:54:43.905 064 18187.00 72.73 52676.54 88888.00 2007-03-05 02:54:44.405 064 18187.16 72.82 52676.53 88888.00 2007-03-05 02:54:44.905 064 18187.28 72.80 52676.52 88888.00 2007-03-05 02:54:45.405 064 18187.20 72.74 52676.60 88888.00 2007-03-05 02:54:45.905 064 18187.19 72.67 52676.62 88888.00 2007-03-05 02:54:46.402 064 18187.14 72.65 52676.42 88888.00 2007-03-05 02:54:46.902 064 18187.24 72.61 52676.32 88888.00 2007-03-05 02:54:47.402 064 18187.25 72.57 52676.44 88888.00 2007-03-05 02:54:47.902 064 18187.20 72.61 52676.41 88888.00 2007-03-05 02:54:48.402 064 18187.32 72.68 52676.45 88888.00 2007-03-05 02:54:48.902 064 18187.35 72.65 52676.48 88888.00 2007-03-05 02:54:49.402 064 18187.32 72.64 52676.42 88888.00 2007-03-05 02:54:49.902 064 18187.29 72.64 52676.50 88888.00 2007-03-05 02:54:50.402 064 18187.26 72.65 52676.56 88888.00 2007-03-05 02:54:50.902 064 18187.20 72.65 52676.50 88888.00 2007-03-05 02:54:51.402 064 18187.26 72.67 52676.43 88888.00 2007-03-05 02:54:51.902 064 18187.33 72.73 52676.41 88888.00 2007-03-05 02:54:52.402 064 18187.36 72.68 52676.47 88888.00 2007-03-05 02:54:52.902 064 18187.28 72.52 52676.44 88888.00 2007-03-05 02:54:53.402 064 18187.28 72.48 52676.48 88888.00 2007-03-05 02:54:53.902 064 18187.31 72.53 52676.52 88888.00 2007-03-05 02:54:54.402 064 18187.24 72.54 52676.59 88888.00 2007-03-05 02:54:54.902 064 18187.21 72.47 52676.68 88888.00 2007-03-05 02:54:55.402 064 18187.31 72.51 52676.71 88888.00 2007-03-05 02:54:55.902 064 18187.25 72.52 52676.78 88888.00 2007-03-05 02:54:56.402 064 18187.28 72.58 52676.76 88888.00 2007-03-05 02:54:56.902 064 18187.24 72.69 52676.72 88888.00 2007-03-05 02:54:57.402 064 18187.22 72.69 52676.79 88888.00 2007-03-05 02:54:57.902 064 18187.21 72.72 52676.77 88888.00 2007-03-05 02:54:58.402 064 18187.29 72.75 52676.79 88888.00 2007-03-05 02:54:58.902 064 18187.33 72.63 52676.82 88888.00 2007-03-05 02:54:59.402 064 18187.28 72.52 52676.76 88888.00 2007-03-05 02:54:59.902 064 18187.19 72.59 52676.79 88888.00 2007-03-05 02:55:00.402 064 18187.15 72.67 52676.80 88888.00 2007-03-05 02:55:00.902 064 18187.10 72.67 52676.73 88888.00 2007-03-05 02:55:01.402 064 18187.22 72.67 52676.73 88888.00 2007-03-05 02:55:01.902 064 18187.21 72.63 52676.73 88888.00 2007-03-05 02:55:02.402 064 18187.36 72.62 52676.69 88888.00 2007-03-05 02:55:02.902 064 18187.36 72.70 52676.78 88888.00 2007-03-05 02:55:03.402 064 18187.26 72.81 52676.74 88888.00 2007-03-05 02:55:03.902 064 18187.09 72.84 52676.67 88888.00 2007-03-05 02:55:04.402 064 18187.11 72.85 52676.69 88888.00 2007-03-05 02:55:04.902 064 18187.16 72.82 52676.68 88888.00 2007-03-05 02:55:05.402 064 18187.21 72.73 52676.73 88888.00 2007-03-05 02:55:05.902 064 18187.20 72.66 52676.63 88888.00 2007-03-05 02:55:06.402 064 18187.33 72.66 52676.61 88888.00 2007-03-05 02:55:06.902 064 18187.41 72.76 52676.65 88888.00 2007-03-05 02:55:07.402 064 18187.35 72.72 52676.57 88888.00 2007-03-05 02:55:07.902 064 18187.27 72.70 52676.59 88888.00 2007-03-05 02:55:08.402 064 18187.29 72.70 52676.73 88888.00 2007-03-05 02:55:08.902 064 18187.39 72.72 52676.80 88888.00 2007-03-05 02:55:09.402 064 18187.42 72.62 52676.73 88888.00 2007-03-05 02:55:09.902 064 18187.44 72.64 52676.71 88888.00 2007-03-05 02:55:10.402 064 18187.52 72.70 52676.76 88888.00 2007-03-05 02:55:10.902 064 18187.50 72.70 52676.72 88888.00 2007-03-05 02:55:11.402 064 18187.40 72.68 52676.72 88888.00 2007-03-05 02:55:11.902 064 18187.37 72.57 52676.68 88888.00 2007-03-05 02:55:12.402 064 18187.58 72.56 52676.67 88888.00 2007-03-05 02:55:12.902 064 18187.53 72.54 52676.69 88888.00 2007-03-05 02:55:13.402 064 18187.42 72.63 52676.71 88888.00 2007-03-05 02:55:13.902 064 18187.32 72.61 52676.64 88888.00 2007-03-05 02:55:14.402 064 18187.36 72.53 52676.60 88888.00 2007-03-05 02:55:14.902 064 18187.40 72.50 52676.54 88888.00 2007-03-05 02:55:15.402 064 18187.49 72.56 52676.65 88888.00 2007-03-05 02:55:15.902 064 18187.61 72.56 52676.67 88888.00 2007-03-05 02:55:16.402 064 18187.65 72.55 52676.61 88888.00 2007-03-05 02:55:16.902 064 18187.72 72.51 52676.60 88888.00 2007-03-05 02:55:17.402 064 18187.62 72.56 52676.67 88888.00 2007-03-05 02:55:17.902 064 18187.59 72.62 52676.71 88888.00 2007-03-05 02:55:18.402 064 18187.62 72.61 52676.73 88888.00 2007-03-05 02:55:18.902 064 18187.59 72.65 52676.76 88888.00 2007-03-05 02:55:19.402 064 18187.52 72.59 52676.74 88888.00 2007-03-05 02:55:19.902 064 18187.42 72.62 52676.65 88888.00 2007-03-05 02:55:20.402 064 18187.42 72.64 52676.76 88888.00 2007-03-05 02:55:20.902 064 18187.50 72.69 52676.72 88888.00 2007-03-05 02:55:21.402 064 18187.56 72.70 52676.66 88888.00 2007-03-05 02:55:21.902 064 18187.60 72.76 52676.63 88888.00 2007-03-05 02:55:22.402 064 18187.53 72.68 52676.59 88888.00 2007-03-05 02:55:22.902 064 18187.52 72.66 52676.73 88888.00 2007-03-05 02:55:23.402 064 18187.58 72.61 52676.64 88888.00 2007-03-05 02:55:23.902 064 18187.63 72.64 52676.52 88888.00 2007-03-05 02:55:24.402 064 18187.61 72.70 52676.48 88888.00 2007-03-05 02:55:24.902 064 18187.52 72.69 52676.57 88888.00 2007-03-05 02:55:25.402 064 18187.40 72.74 52676.59 88888.00 2007-03-05 02:55:25.902 064 18187.61 72.79 52676.60 88888.00 2007-03-05 02:55:26.402 064 18187.62 72.71 52676.65 88888.00 2007-03-05 02:55:26.902 064 18187.52 72.69 52676.69 88888.00 2007-03-05 02:55:27.402 064 18187.62 72.74 52676.74 88888.00 2007-03-05 02:55:27.902 064 18187.61 72.77 52676.78 88888.00 2007-03-05 02:55:28.402 064 18187.57 72.75 52676.76 88888.00 2007-03-05 02:55:28.902 064 18187.53 72.73 52676.84 88888.00 2007-03-05 02:55:29.402 064 18187.42 72.76 52676.75 88888.00 2007-03-05 02:55:29.902 064 18187.44 72.76 52676.68 88888.00 2007-03-05 02:55:30.402 064 18187.52 72.71 52676.71 88888.00 2007-03-05 02:55:30.902 064 18187.54 72.69 52676.75 88888.00 2007-03-05 02:55:31.402 064 18187.56 72.71 52676.74 88888.00 2007-03-05 02:55:31.902 064 18187.48 72.75 52676.86 88888.00 2007-03-05 02:55:32.402 064 18187.39 72.72 52676.89 88888.00 2007-03-05 02:55:32.902 064 18187.32 72.70 52676.85 88888.00 2007-03-05 02:55:33.402 064 18187.26 72.70 52676.90 88888.00 2007-03-05 02:55:33.902 064 18187.29 72.68 52676.78 88888.00 2007-03-05 02:55:34.402 064 18187.28 72.70 52676.72 88888.00 2007-03-05 02:55:34.902 064 18187.35 72.66 52676.82 88888.00 2007-03-05 02:55:35.402 064 18187.36 72.65 52676.78 88888.00 2007-03-05 02:55:35.902 064 18187.49 72.75 52676.78 88888.00 2007-03-05 02:55:36.402 064 18187.58 72.84 52676.77 88888.00 2007-03-05 02:55:36.902 064 18187.69 72.83 52676.66 88888.00 2007-03-05 02:55:37.402 064 18187.72 72.78 52676.59 88888.00 2007-03-05 02:55:37.902 064 18187.69 72.74 52676.69 88888.00 2007-03-05 02:55:38.402 064 18187.68 72.74 52676.74 88888.00 2007-03-05 02:55:38.902 064 18187.62 72.79 52676.74 88888.00 2007-03-05 02:55:39.402 064 18187.47 72.76 52676.72 88888.00 2007-03-05 02:55:39.902 064 18187.48 72.78 52676.66 88888.00 2007-03-05 02:55:40.402 064 18187.58 72.74 52676.69 88888.00 2007-03-05 02:55:40.902 064 18187.53 72.77 52676.67 88888.00 2007-03-05 02:55:41.402 064 18187.50 72.76 52676.59 88888.00 2007-03-05 02:55:41.902 064 18187.44 72.75 52676.55 88888.00 2007-03-05 02:55:42.402 064 18187.51 72.76 52676.52 88888.00 2007-03-05 02:55:42.902 064 18187.50 72.75 52676.52 88888.00 2007-03-05 02:55:43.402 064 18187.48 72.71 52676.56 88888.00 2007-03-05 02:55:43.902 064 18187.53 72.71 52676.55 88888.00 2007-03-05 02:55:44.402 064 18187.51 72.75 52676.53 88888.00 2007-03-05 02:55:44.902 064 18187.53 72.73 52676.51 88888.00 2007-03-05 02:55:45.402 064 18187.58 72.74 52676.57 88888.00 2007-03-05 02:55:45.902 064 18187.44 72.73 52676.49 88888.00 2007-03-05 02:55:46.402 064 18187.49 72.67 52676.53 88888.00 2007-03-05 02:55:46.902 064 18187.71 72.68 52676.57 88888.00 2007-03-05 02:55:47.402 064 18187.83 72.74 52676.56 88888.00 2007-03-05 02:55:47.902 064 18187.85 72.78 52676.59 88888.00 2007-03-05 02:55:48.402 064 18187.73 72.82 52676.57 88888.00 2007-03-05 02:55:48.902 064 18187.79 72.79 52676.66 88888.00 2007-03-05 02:55:49.402 064 18187.82 72.79 52676.62 88888.00 2007-03-05 02:55:49.902 064 18187.71 72.77 52676.63 88888.00 2007-03-05 02:55:50.402 064 18187.58 72.69 52676.62 88888.00 2007-03-05 02:55:50.902 064 18187.57 72.72 52676.72 88888.00 2007-03-05 02:55:51.402 064 18187.54 72.68 52676.67 88888.00 2007-03-05 02:55:51.902 064 18187.53 72.61 52676.56 88888.00 2007-03-05 02:55:52.402 064 18187.50 72.59 52676.62 88888.00 2007-03-05 02:55:52.902 064 18187.62 72.62 52676.72 88888.00 2007-03-05 02:55:53.402 064 18187.64 72.65 52676.73 88888.00 2007-03-05 02:55:53.902 064 18187.59 72.69 52676.74 88888.00 2007-03-05 02:55:54.402 064 18187.53 72.62 52676.59 88888.00 2007-03-05 02:55:54.902 064 18187.59 72.65 52676.61 88888.00 2007-03-05 02:55:55.402 064 18187.53 72.74 52676.59 88888.00 2007-03-05 02:55:55.902 064 18187.65 72.75 52676.65 88888.00 2007-03-05 02:55:56.402 064 18187.58 72.74 52676.67 88888.00 2007-03-05 02:55:56.902 064 18187.59 72.76 52676.74 88888.00 2007-03-05 02:55:57.402 064 18187.58 72.70 52676.69 88888.00 2007-03-05 02:55:57.902 064 18187.54 72.71 52676.64 88888.00 2007-03-05 02:55:58.402 064 18187.62 72.73 52676.62 88888.00 2007-03-05 02:55:58.902 064 18187.70 72.64 52676.71 88888.00 2007-03-05 02:55:59.402 064 18187.56 72.72 52676.68 88888.00 2007-03-05 02:55:59.902 064 18187.52 72.73 52676.56 88888.00 2007-03-05 02:56:00.402 064 18187.44 72.67 52676.64 88888.00 2007-03-05 02:56:00.902 064 18187.50 72.75 52676.60 88888.00 2007-03-05 02:56:01.402 064 18187.50 72.77 52676.59 88888.00 2007-03-05 02:56:01.902 064 18187.56 72.73 52676.51 88888.00 2007-03-05 02:56:02.402 064 18187.51 72.69 52676.60 88888.00 2007-03-05 02:56:02.902 064 18187.44 72.65 52676.56 88888.00 2007-03-05 02:56:03.402 064 18187.50 72.61 52676.61 88888.00 2007-03-05 02:56:03.902 064 18187.47 72.55 52676.66 88888.00 2007-03-05 02:56:04.402 064 18187.41 72.62 52676.52 88888.00 2007-03-05 02:56:04.902 064 18187.47 72.63 52676.48 88888.00 2007-03-05 02:56:05.402 064 18187.40 72.67 52676.55 88888.00 2007-03-05 02:56:05.902 064 18187.46 72.65 52676.65 88888.00 2007-03-05 02:56:06.402 064 18187.48 72.69 52676.53 88888.00 2007-03-05 02:56:06.902 064 18187.51 72.77 52676.55 88888.00 2007-03-05 02:56:07.402 064 18187.38 72.80 52676.61 88888.00 2007-03-05 02:56:07.902 064 18187.44 72.80 52676.54 88888.00 2007-03-05 02:56:08.402 064 18187.51 72.74 52676.57 88888.00 2007-03-05 02:56:08.902 064 18187.36 72.70 52676.50 88888.00 2007-03-05 02:56:09.402 064 18187.42 72.70 52676.47 88888.00 2007-03-05 02:56:09.902 064 18187.60 72.70 52676.52 88888.00 2007-03-05 02:56:10.402 064 18187.62 72.71 52676.56 88888.00 2007-03-05 02:56:10.902 064 18187.54 72.69 52676.62 88888.00 2007-03-05 02:56:11.402 064 18187.57 72.74 52676.62 88888.00 2007-03-05 02:56:11.902 064 18187.57 72.71 52676.44 88888.00 2007-03-05 02:56:12.402 064 18187.56 72.69 52676.44 88888.00 2007-03-05 02:56:12.902 064 18187.59 72.67 52676.54 88888.00 2007-03-05 02:56:13.402 064 18187.61 72.68 52676.55 88888.00 2007-03-05 02:56:13.902 064 18187.68 72.65 52676.62 88888.00 2007-03-05 02:56:14.402 064 18187.58 72.63 52676.75 88888.00 2007-03-05 02:56:14.902 064 18187.47 72.73 52676.69 88888.00 2007-03-05 02:56:15.402 064 18187.50 72.73 52676.62 88888.00 2007-03-05 02:56:15.902 064 18187.51 72.61 52676.56 88888.00 2007-03-05 02:56:16.402 064 18187.53 72.52 52676.57 88888.00 2007-03-05 02:56:16.902 064 18187.58 72.52 52676.59 88888.00 2007-03-05 02:56:17.402 064 18187.52 72.52 52676.49 88888.00 2007-03-05 02:56:17.902 064 18187.42 72.53 52676.52 88888.00 2007-03-05 02:56:18.402 064 18187.47 72.58 52676.49 88888.00 2007-03-05 02:56:18.902 064 18187.48 72.62 52676.52 88888.00 2007-03-05 02:56:19.402 064 18187.43 72.70 52676.52 88888.00 2007-03-05 02:56:19.902 064 18187.46 72.70 52676.51 88888.00 2007-03-05 02:56:20.402 064 18187.56 72.67 52676.57 88888.00 2007-03-05 02:56:20.902 064 18187.50 72.66 52676.52 88888.00 2007-03-05 02:56:21.402 064 18187.46 72.58 52676.59 88888.00 2007-03-05 02:56:21.902 064 18187.44 72.59 52676.52 88888.00 2007-03-05 02:56:22.402 064 18187.48 72.70 52676.50 88888.00 2007-03-05 02:56:22.902 064 18187.44 72.72 52676.56 88888.00 2007-03-05 02:56:23.402 064 18187.46 72.71 52676.52 88888.00 2007-03-05 02:56:23.902 064 18187.43 72.63 52676.59 88888.00 2007-03-05 02:56:24.402 064 18187.38 72.64 52676.51 88888.00 2007-03-05 02:56:24.902 064 18187.38 72.59 52676.55 88888.00 2007-03-05 02:56:25.402 064 18187.46 72.62 52676.52 88888.00 2007-03-05 02:56:25.902 064 18187.44 72.66 52676.59 88888.00 2007-03-05 02:56:26.402 064 18187.43 72.63 52676.63 88888.00 2007-03-05 02:56:26.902 064 18187.50 72.63 52676.60 88888.00 2007-03-05 02:56:27.402 064 18187.51 72.49 52676.55 88888.00 2007-03-05 02:56:27.902 064 18187.49 72.44 52676.61 88888.00 2007-03-05 02:56:28.402 064 18187.44 72.49 52676.57 88888.00 2007-03-05 02:56:28.902 064 18187.52 72.55 52676.52 88888.00 2007-03-05 02:56:29.402 064 18187.59 72.51 52676.45 88888.00 2007-03-05 02:56:29.902 064 18187.71 72.47 52676.36 88888.00 2007-03-05 02:56:30.402 064 18187.68 72.63 52676.31 88888.00 2007-03-05 02:56:30.902 064 18187.52 72.63 52676.36 88888.00 2007-03-05 02:56:31.402 064 18187.42 72.61 52676.36 88888.00 2007-03-05 02:56:31.902 064 18187.44 72.73 52676.36 88888.00 2007-03-05 02:56:32.402 064 18187.37 72.67 52676.39 88888.00 2007-03-05 02:56:32.902 064 18187.37 72.63 52676.51 88888.00 2007-03-05 02:56:33.402 064 18187.44 72.62 52676.52 88888.00 2007-03-05 02:56:33.902 064 18187.41 72.67 52676.53 88888.00 2007-03-05 02:56:34.402 064 18187.47 72.64 52676.43 88888.00 2007-03-05 02:56:34.902 064 18187.47 72.66 52676.38 88888.00 2007-03-05 02:56:35.402 064 18187.65 72.65 52676.32 88888.00 2007-03-05 02:56:35.902 064 18187.65 72.66 52676.22 88888.00 2007-03-05 02:56:36.402 064 18187.60 72.64 52676.31 88888.00 2007-03-05 02:56:36.902 064 18187.53 72.71 52676.36 88888.00 2007-03-05 02:56:37.402 064 18187.54 72.75 52676.40 88888.00 2007-03-05 02:56:37.902 064 18187.57 72.67 52676.45 88888.00 2007-03-05 02:56:38.402 064 18187.49 72.71 52676.43 88888.00 2007-03-05 02:56:38.902 064 18187.50 72.78 52676.43 88888.00 2007-03-05 02:56:39.402 064 18187.58 72.83 52676.41 88888.00 2007-03-05 02:56:39.902 064 18187.51 72.80 52676.48 88888.00 2007-03-05 02:56:40.402 064 18187.53 72.68 52676.44 88888.00 2007-03-05 02:56:40.902 064 18187.54 72.58 52676.42 88888.00 2007-03-05 02:56:41.402 064 18187.56 72.53 52676.38 88888.00 2007-03-05 02:56:41.902 064 18187.51 72.59 52676.39 88888.00 2007-03-05 02:56:42.402 064 18187.46 72.66 52676.43 88888.00 2007-03-05 02:56:42.902 064 18187.57 72.64 52676.50 88888.00 2007-03-05 02:56:43.402 064 18187.56 72.75 52676.52 88888.00 2007-03-05 02:56:43.902 064 18187.48 72.85 52676.53 88888.00 2007-03-05 02:56:44.402 064 18187.42 72.92 52676.62 88888.00 2007-03-05 02:56:44.902 064 18187.43 72.95 52676.57 88888.00 2007-03-05 02:56:45.402 064 18187.42 73.03 52676.52 88888.00 2007-03-05 02:56:45.902 064 18187.38 73.02 52676.50 88888.00 2007-03-05 02:56:46.402 064 18187.51 72.96 52676.51 88888.00 2007-03-05 02:56:46.902 064 18187.57 72.89 52676.55 88888.00 2007-03-05 02:56:47.402 064 18187.52 72.81 52676.52 88888.00 2007-03-05 02:56:47.902 064 18187.43 72.81 52676.39 88888.00 2007-03-05 02:56:48.402 064 18187.39 72.80 52676.42 88888.00 2007-03-05 02:56:48.902 064 18187.60 72.74 52676.47 88888.00 2007-03-05 02:56:49.402 064 18187.57 72.78 52676.48 88888.00 2007-03-05 02:56:49.902 064 18187.50 72.79 52676.53 88888.00 2007-03-05 02:56:50.402 064 18187.47 72.87 52676.49 88888.00 2007-03-05 02:56:50.902 064 18187.56 72.89 52676.49 88888.00 2007-03-05 02:56:51.402 064 18187.51 72.86 52676.44 88888.00 2007-03-05 02:56:51.902 064 18187.56 72.90 52676.49 88888.00 2007-03-05 02:56:52.402 064 18187.47 72.88 52676.51 88888.00 2007-03-05 02:56:52.902 064 18187.57 72.88 52676.52 88888.00 2007-03-05 02:56:53.402 064 18187.62 72.80 52676.50 88888.00 2007-03-05 02:56:53.902 064 18187.64 72.83 52676.43 88888.00 2007-03-05 02:56:54.402 064 18187.53 72.87 52676.44 88888.00 2007-03-05 02:56:54.902 064 18187.53 72.94 52676.55 88888.00 2007-03-05 02:56:55.402 064 18187.53 72.88 52676.52 88888.00 2007-03-05 02:56:55.902 064 18187.53 72.87 52676.45 88888.00 2007-03-05 02:56:56.402 064 18187.58 72.91 52676.47 88888.00 2007-03-05 02:56:56.902 064 18187.53 72.94 52676.41 88888.00 2007-03-05 02:56:57.402 064 18187.62 72.94 52676.38 88888.00 2007-03-05 02:56:57.902 064 18187.65 72.91 52676.41 88888.00 2007-03-05 02:56:58.402 064 18187.58 72.85 52676.39 88888.00 2007-03-05 02:56:58.902 064 18187.48 72.79 52676.37 88888.00 2007-03-05 02:56:59.402 064 18187.48 72.78 52676.44 88888.00 2007-03-05 02:56:59.902 064 18187.39 72.71 52676.50 88888.00 2007-03-05 02:57:00.402 064 18187.50 72.76 52676.38 88888.00 2007-03-05 02:57:00.902 064 18187.43 72.83 52676.32 88888.00 2007-03-05 02:57:01.402 064 18187.50 72.86 52676.40 88888.00 2007-03-05 02:57:01.902 064 18187.50 72.89 52676.47 88888.00 2007-03-05 02:57:02.402 064 18187.44 72.84 52676.56 88888.00 2007-03-05 02:57:02.902 064 18187.60 72.83 52676.60 88888.00 2007-03-05 02:57:03.402 064 18187.73 72.84 52676.45 88888.00 2007-03-05 02:57:03.902 064 18187.65 72.89 52676.30 88888.00 2007-03-05 02:57:04.402 064 18187.52 72.83 52676.39 88888.00 2007-03-05 02:57:04.902 064 18187.54 72.77 52676.40 88888.00 2007-03-05 02:57:05.402 064 18187.63 72.70 52676.32 88888.00 2007-03-05 02:57:05.902 064 18187.62 72.76 52676.43 88888.00 2007-03-05 02:57:06.402 064 18187.57 72.76 52676.41 88888.00 2007-03-05 02:57:06.902 064 18187.58 72.78 52676.52 88888.00 2007-03-05 02:57:07.402 064 18187.42 72.75 52676.54 88888.00 2007-03-05 02:57:07.902 064 18187.41 72.76 52676.47 88888.00 2007-03-05 02:57:08.402 064 18187.58 72.75 52676.40 88888.00 2007-03-05 02:57:08.902 064 18187.60 72.78 52676.36 88888.00 2007-03-05 02:57:09.402 064 18187.57 72.80 52676.32 88888.00 2007-03-05 02:57:09.902 064 18187.54 72.74 52676.34 88888.00 2007-03-05 02:57:10.402 064 18187.46 72.72 52676.32 88888.00 2007-03-05 02:57:10.902 064 18187.39 72.67 52676.38 88888.00 2007-03-05 02:57:11.402 064 18187.44 72.64 52676.44 88888.00 2007-03-05 02:57:11.902 064 18187.46 72.66 52676.42 88888.00 2007-03-05 02:57:12.402 064 18187.56 72.71 52676.50 88888.00 2007-03-05 02:57:12.902 064 18187.58 72.69 52676.42 88888.00 2007-03-05 02:57:13.402 064 18187.62 72.62 52676.37 88888.00 2007-03-05 02:57:13.902 064 18187.57 72.65 52676.51 88888.00 2007-03-05 02:57:14.402 064 18187.70 72.63 52676.45 88888.00 2007-03-05 02:57:14.902 064 18187.68 72.64 52676.44 88888.00 2007-03-05 02:57:15.402 064 18187.65 72.68 52676.51 88888.00 2007-03-05 02:57:15.902 064 18187.70 72.72 52676.45 88888.00 2007-03-05 02:57:16.402 064 18187.65 72.76 52676.43 88888.00 2007-03-05 02:57:16.902 064 18187.72 72.75 52676.39 88888.00 2007-03-05 02:57:17.402 064 18187.74 72.72 52676.44 88888.00 2007-03-05 02:57:17.902 064 18187.76 72.68 52676.50 88888.00 2007-03-05 02:57:18.402 064 18187.68 72.78 52676.60 88888.00 2007-03-05 02:57:18.902 064 18187.59 72.72 52676.55 88888.00 2007-03-05 02:57:19.402 064 18187.69 72.66 52676.49 88888.00 2007-03-05 02:57:19.902 064 18187.76 72.59 52676.49 88888.00 2007-03-05 02:57:20.402 064 18187.81 72.64 52676.52 88888.00 2007-03-05 02:57:20.902 064 18187.78 72.70 52676.60 88888.00 2007-03-05 02:57:21.402 064 18187.78 72.69 52676.48 88888.00 2007-03-05 02:57:21.902 064 18187.67 72.77 52676.55 88888.00 2007-03-05 02:57:22.402 064 18187.62 72.71 52676.52 88888.00 2007-03-05 02:57:22.902 064 18187.72 72.67 52676.57 88888.00 2007-03-05 02:57:23.402 064 18187.62 72.67 52676.64 88888.00 2007-03-05 02:57:23.902 064 18187.68 72.55 52676.62 88888.00 2007-03-05 02:57:24.402 064 18187.81 72.54 52676.55 88888.00 2007-03-05 02:57:24.902 064 18187.74 72.58 52676.60 88888.00 2007-03-05 02:57:25.402 064 18187.78 72.67 52676.64 88888.00 2007-03-05 02:57:25.902 064 18187.67 72.70 52676.62 88888.00 2007-03-05 02:57:26.402 064 18187.65 72.65 52676.64 88888.00 2007-03-05 02:57:26.902 064 18187.65 72.66 52676.66 88888.00 2007-03-05 02:57:27.402 064 18187.72 72.66 52676.61 88888.00 2007-03-05 02:57:27.902 064 18187.73 72.73 52676.60 88888.00 2007-03-05 02:57:28.402 064 18187.64 72.70 52676.54 88888.00 2007-03-05 02:57:28.902 064 18187.65 72.63 52676.47 88888.00 2007-03-05 02:57:29.402 064 18187.58 72.68 52676.50 88888.00 2007-03-05 02:57:29.902 064 18187.58 72.70 52676.55 88888.00 2007-03-05 02:57:30.402 064 18187.56 72.63 52676.61 88888.00 2007-03-05 02:57:30.902 064 18187.53 72.59 52676.54 88888.00 2007-03-05 02:57:31.402 064 18187.71 72.69 52676.47 88888.00 2007-03-05 02:57:31.902 064 18187.69 72.70 52676.41 88888.00 2007-03-05 02:57:32.402 064 18187.60 72.68 52676.51 88888.00 2007-03-05 02:57:32.902 064 18187.52 72.68 52676.51 88888.00 2007-03-05 02:57:33.402 064 18187.68 72.65 52676.53 88888.00 2007-03-05 02:57:33.902 064 18187.65 72.65 52676.55 88888.00 2007-03-05 02:57:34.402 064 18187.69 72.61 52676.52 88888.00 2007-03-05 02:57:34.902 064 18187.62 72.64 52676.54 88888.00 2007-03-05 02:57:35.402 064 18187.60 72.65 52676.59 88888.00 2007-03-05 02:57:35.902 064 18187.56 72.57 52676.57 88888.00 2007-03-05 02:57:36.402 064 18187.44 72.61 52676.45 88888.00 2007-03-05 02:57:36.902 064 18187.42 72.50 52676.49 88888.00 2007-03-05 02:57:37.402 064 18187.54 72.49 52676.51 88888.00 2007-03-05 02:57:37.902 064 18187.68 72.58 52676.50 88888.00 2007-03-05 02:57:38.402 064 18187.67 72.66 52676.47 88888.00 2007-03-05 02:57:38.902 064 18187.72 72.63 52676.49 88888.00 2007-03-05 02:57:39.402 064 18187.67 72.52 52676.55 88888.00 2007-03-05 02:57:39.902 064 18187.70 72.51 52676.59 88888.00 2007-03-05 02:57:40.402 064 18187.86 72.57 52676.49 88888.00 2007-03-05 02:57:40.902 064 18187.87 72.54 52676.36 88888.00 2007-03-05 02:57:41.402 064 18187.65 72.54 52676.28 88888.00 2007-03-05 02:57:41.902 064 18187.74 72.54 52676.42 88888.00 2007-03-05 02:57:42.402 064 18187.69 72.49 52676.52 88888.00 2007-03-05 02:57:42.902 064 18187.64 72.51 52676.61 88888.00 2007-03-05 02:57:43.402 064 18187.59 72.51 52676.60 88888.00 2007-03-05 02:57:43.902 064 18187.62 72.52 52676.53 88888.00 2007-03-05 02:57:44.402 064 18187.70 72.59 52676.56 88888.00 2007-03-05 02:57:44.902 064 18187.64 72.57 52676.52 88888.00 2007-03-05 02:57:45.402 064 18187.63 72.63 52676.51 88888.00 2007-03-05 02:57:45.902 064 18187.74 72.69 52676.57 88888.00 2007-03-05 02:57:46.402 064 18187.70 72.62 52676.71 88888.00 2007-03-05 02:57:46.902 064 18187.70 72.57 52676.56 88888.00 2007-03-05 02:57:47.402 064 18187.69 72.56 52676.50 88888.00 2007-03-05 02:57:47.902 064 18187.64 72.58 52676.50 88888.00 2007-03-05 02:57:48.402 064 18187.59 72.57 52676.56 88888.00 2007-03-05 02:57:48.902 064 18187.53 72.62 52676.56 88888.00 2007-03-05 02:57:49.402 064 18187.48 72.67 52676.54 88888.00 2007-03-05 02:57:49.902 064 18187.49 72.72 52676.54 88888.00 2007-03-05 02:57:50.402 064 18187.54 72.61 52676.53 88888.00 2007-03-05 02:57:50.902 064 18187.48 72.62 52676.50 88888.00 2007-03-05 02:57:51.402 064 18187.44 72.58 52676.43 88888.00 2007-03-05 02:57:51.902 064 18187.49 72.59 52676.53 88888.00 2007-03-05 02:57:52.402 064 18187.52 72.59 52676.67 88888.00 2007-03-05 02:57:52.902 064 18187.65 72.51 52676.56 88888.00 2007-03-05 02:57:53.402 064 18187.63 72.47 52676.56 88888.00 2007-03-05 02:57:53.902 064 18187.57 72.57 52676.61 88888.00 2007-03-05 02:57:54.402 064 18187.53 72.58 52676.60 88888.00 2007-03-05 02:57:54.902 064 18187.49 72.58 52676.57 88888.00 2007-03-05 02:57:55.402 064 18187.53 72.57 52676.63 88888.00 2007-03-05 02:57:55.902 064 18187.50 72.45 52676.67 88888.00 2007-03-05 02:57:56.402 064 18187.53 72.44 52676.75 88888.00 2007-03-05 02:57:56.902 064 18187.63 72.47 52676.73 88888.00 2007-03-05 02:57:57.402 064 18187.60 72.51 52676.61 88888.00 2007-03-05 02:57:57.902 064 18187.63 72.55 52676.63 88888.00 2007-03-05 02:57:58.402 064 18187.60 72.55 52676.71 88888.00 2007-03-05 02:57:58.902 064 18187.61 72.55 52676.68 88888.00 2007-03-05 02:57:59.402 064 18187.51 72.64 52676.57 88888.00 2007-03-05 02:57:59.902 064 18187.53 72.58 52676.54 88888.00 2007-03-05 02:58:00.402 064 18187.58 72.66 52676.56 88888.00 2007-03-05 02:58:00.902 064 18187.70 72.68 52676.65 88888.00 2007-03-05 02:58:01.402 064 18187.73 72.70 52676.62 88888.00 2007-03-05 02:58:01.902 064 18187.65 72.67 52676.47 88888.00 2007-03-05 02:58:02.402 064 18187.62 72.65 52676.49 88888.00 2007-03-05 02:58:02.902 064 18187.65 72.75 52676.48 88888.00 2007-03-05 02:58:03.402 064 18187.73 72.70 52676.43 88888.00 2007-03-05 02:58:03.902 064 18187.70 72.63 52676.45 88888.00 2007-03-05 02:58:04.402 064 18187.81 72.62 52676.55 88888.00 2007-03-05 02:58:04.902 064 18187.73 72.65 52676.54 88888.00 2007-03-05 02:58:05.402 064 18187.68 72.63 52676.53 88888.00 2007-03-05 02:58:05.902 064 18187.62 72.65 52676.60 88888.00 2007-03-05 02:58:06.402 064 18187.69 72.69 52676.57 88888.00 2007-03-05 02:58:06.902 064 18187.71 72.74 52676.59 88888.00 2007-03-05 02:58:07.402 064 18187.68 72.81 52676.62 88888.00 2007-03-05 02:58:07.902 064 18187.58 72.78 52676.73 88888.00 2007-03-05 02:58:08.402 064 18187.63 72.73 52676.66 88888.00 2007-03-05 02:58:08.902 064 18187.64 72.74 52676.56 88888.00 2007-03-05 02:58:09.402 064 18187.68 72.67 52676.56 88888.00 2007-03-05 02:58:09.902 064 18187.71 72.61 52676.73 88888.00 2007-03-05 02:58:10.402 064 18187.68 72.68 52676.77 88888.00 2007-03-05 02:58:10.902 064 18187.71 72.68 52676.60 88888.00 2007-03-05 02:58:11.402 064 18187.74 72.63 52676.50 88888.00 2007-03-05 02:58:11.902 064 18187.70 72.64 52676.54 88888.00 2007-03-05 02:58:12.402 064 18187.59 72.66 52676.64 88888.00 2007-03-05 02:58:12.902 064 18187.57 72.67 52676.73 88888.00 2007-03-05 02:58:13.402 064 18187.61 72.76 52676.65 88888.00 2007-03-05 02:58:13.902 064 18187.80 72.71 52676.61 88888.00 2007-03-05 02:58:14.402 064 18187.80 72.70 52676.61 88888.00 2007-03-05 02:58:14.902 064 18187.73 72.69 52676.68 88888.00 2007-03-05 02:58:15.402 064 18187.62 72.68 52676.63 88888.00 2007-03-05 02:58:15.902 064 18187.65 72.55 52676.59 88888.00 2007-03-05 02:58:16.402 064 18187.63 72.61 52676.50 88888.00 2007-03-05 02:58:16.902 064 18187.56 72.78 52676.49 88888.00 2007-03-05 02:58:17.402 064 18187.53 72.75 52676.48 88888.00 2007-03-05 02:58:17.902 064 18187.43 72.67 52676.52 88888.00 2007-03-05 02:58:18.402 064 18187.38 72.72 52676.52 88888.00 2007-03-05 02:58:18.902 064 18187.28 72.75 52676.56 88888.00 2007-03-05 02:58:19.402 064 18187.36 72.76 52676.66 88888.00 2007-03-05 02:58:19.902 064 18187.43 72.77 52676.71 88888.00 2007-03-05 02:58:20.402 064 18187.49 72.80 52676.69 88888.00 2007-03-05 02:58:20.902 064 18187.51 72.77 52676.65 88888.00 2007-03-05 02:58:21.402 064 18187.46 72.79 52676.68 88888.00 2007-03-05 02:58:21.902 064 18187.42 72.79 52676.61 88888.00 2007-03-05 02:58:22.402 064 18187.46 72.73 52676.60 88888.00 2007-03-05 02:58:22.902 064 18187.50 72.76 52676.63 88888.00 2007-03-05 02:58:23.402 064 18187.51 72.78 52676.71 88888.00 2007-03-05 02:58:23.902 064 18187.53 72.77 52676.74 88888.00 2007-03-05 02:58:24.402 064 18187.51 72.75 52676.71 88888.00 2007-03-05 02:58:24.902 064 18187.46 72.75 52676.65 88888.00 2007-03-05 02:58:25.402 064 18187.50 72.69 52676.63 88888.00 2007-03-05 02:58:25.902 064 18187.52 72.72 52676.59 88888.00 2007-03-05 02:58:26.402 064 18187.62 72.73 52676.65 88888.00 2007-03-05 02:58:26.902 064 18187.60 72.76 52676.74 88888.00 2007-03-05 02:58:27.402 064 18187.63 72.74 52676.69 88888.00 2007-03-05 02:58:27.902 064 18187.60 72.75 52676.74 88888.00 2007-03-05 02:58:28.402 064 18187.64 72.82 52676.78 88888.00 2007-03-05 02:58:28.902 064 18187.56 72.78 52676.73 88888.00 2007-03-05 02:58:29.402 064 18187.60 72.71 52676.66 88888.00 2007-03-05 02:58:29.902 064 18187.53 72.73 52676.74 88888.00 2007-03-05 02:58:30.402 064 18187.54 72.71 52676.76 88888.00 2007-03-05 02:58:30.902 064 18187.48 72.75 52676.78 88888.00 2007-03-05 02:58:31.402 064 18187.54 72.77 52676.72 88888.00 2007-03-05 02:58:31.902 064 18187.42 72.78 52676.66 88888.00 2007-03-05 02:58:32.402 064 18187.40 72.85 52676.69 88888.00 2007-03-05 02:58:32.902 064 18187.43 72.84 52676.72 88888.00 2007-03-05 02:58:33.402 064 18187.33 72.89 52676.71 88888.00 2007-03-05 02:58:33.902 064 18187.33 72.79 52676.74 88888.00 2007-03-05 02:58:34.402 064 18187.32 72.80 52676.67 88888.00 2007-03-05 02:58:34.902 064 18187.40 72.84 52676.83 88888.00 2007-03-05 02:58:35.402 064 18187.48 72.78 52676.84 88888.00 2007-03-05 02:58:35.902 064 18187.44 72.79 52676.83 88888.00 2007-03-05 02:58:36.402 064 18187.39 72.79 52676.77 88888.00 2007-03-05 02:58:36.902 064 18187.46 72.78 52676.71 88888.00 2007-03-05 02:58:37.402 064 18187.56 72.71 52676.76 88888.00 2007-03-05 02:58:37.902 064 18187.61 72.69 52676.82 88888.00 2007-03-05 02:58:38.402 064 18187.64 72.70 52676.67 88888.00 2007-03-05 02:58:38.902 064 18187.64 72.67 52676.69 88888.00 2007-03-05 02:58:39.402 064 18187.64 72.69 52676.72 88888.00 2007-03-05 02:58:39.902 064 18187.70 72.73 52676.82 88888.00 2007-03-05 02:58:40.402 064 18187.65 72.70 52676.84 88888.00 2007-03-05 02:58:40.902 064 18187.62 72.72 52676.77 88888.00 2007-03-05 02:58:41.402 064 18187.61 72.66 52676.77 88888.00 2007-03-05 02:58:41.902 064 18187.63 72.68 52676.76 88888.00 2007-03-05 02:58:42.402 064 18187.54 72.75 52676.72 88888.00 2007-03-05 02:58:42.902 064 18187.51 72.81 52676.77 88888.00 2007-03-05 02:58:43.402 064 18187.62 72.82 52676.91 88888.00 2007-03-05 02:58:43.902 064 18187.64 72.77 52676.84 88888.00 2007-03-05 02:58:44.402 064 18187.63 72.85 52676.80 88888.00 2007-03-05 02:58:44.902 064 18187.52 72.81 52676.92 88888.00 2007-03-05 02:58:45.402 064 18187.52 72.83 52676.79 88888.00 2007-03-05 02:58:45.902 064 18187.58 72.86 52676.82 88888.00 2007-03-05 02:58:46.402 064 18187.46 72.81 52676.90 88888.00 2007-03-05 02:58:46.902 064 18187.46 72.86 52676.88 88888.00 2007-03-05 02:58:47.402 064 18187.42 72.76 52676.88 88888.00 2007-03-05 02:58:47.902 064 18187.52 72.70 52676.90 88888.00 2007-03-05 02:58:48.402 064 18187.57 72.72 52676.89 88888.00 2007-03-05 02:58:48.902 064 18187.48 72.68 52676.96 88888.00 2007-03-05 02:58:49.402 064 18187.54 72.63 52677.04 88888.00 2007-03-05 02:58:49.902 064 18187.51 72.69 52676.94 88888.00 2007-03-05 02:58:50.402 064 18187.46 72.75 52676.87 88888.00 2007-03-05 02:58:50.902 064 18187.46 72.79 52676.84 88888.00 2007-03-05 02:58:51.402 064 18187.33 72.85 52676.94 88888.00 2007-03-05 02:58:51.902 064 18187.33 72.91 52677.08 88888.00 2007-03-05 02:58:52.402 064 18187.40 72.90 52677.10 88888.00 2007-03-05 02:58:52.902 064 18187.42 72.90 52677.06 88888.00 2007-03-05 02:58:53.402 064 18187.40 72.99 52677.08 88888.00 2007-03-05 02:58:53.902 064 18187.39 73.04 52677.10 88888.00 2007-03-05 02:58:54.402 064 18187.38 73.01 52677.06 88888.00 2007-03-05 02:58:54.902 064 18187.37 72.98 52676.98 88888.00 2007-03-05 02:58:55.402 064 18187.40 72.95 52676.98 88888.00 2007-03-05 02:58:55.902 064 18187.44 72.94 52676.98 88888.00 2007-03-05 02:58:56.402 064 18187.46 72.89 52676.88 88888.00 2007-03-05 02:58:56.902 064 18187.52 73.00 52676.86 88888.00 2007-03-05 02:58:57.402 064 18187.53 73.09 52676.85 88888.00 2007-03-05 02:58:57.902 064 18187.51 73.02 52676.92 88888.00 2007-03-05 02:58:58.402 064 18187.47 72.92 52676.80 88888.00 2007-03-05 02:58:58.902 064 18187.42 72.90 52676.80 88888.00 2007-03-05 02:58:59.402 064 18187.42 72.97 52676.85 88888.00 2007-03-05 02:58:59.902 064 18187.44 73.01 52676.78 88888.00 2007-03-05 02:59:00.402 064 18187.37 72.90 52676.73 88888.00 2007-03-05 02:59:00.902 064 18187.27 72.89 52676.71 88888.00 2007-03-05 02:59:01.402 064 18187.27 72.90 52676.84 88888.00 2007-03-05 02:59:01.902 064 18187.32 72.90 52676.88 88888.00 2007-03-05 02:59:02.402 064 18187.25 72.96 52676.74 88888.00 2007-03-05 02:59:02.902 064 18187.31 72.96 52676.68 88888.00 2007-03-05 02:59:03.402 064 18187.40 72.92 52676.88 88888.00 2007-03-05 02:59:03.902 064 18187.35 72.87 52676.96 88888.00 2007-03-05 02:59:04.402 064 18187.31 72.88 52676.85 88888.00 2007-03-05 02:59:04.902 064 18187.25 72.96 52676.79 88888.00 2007-03-05 02:59:05.402 064 18187.29 72.92 52676.83 88888.00 2007-03-05 02:59:05.902 064 18187.26 72.85 52676.88 88888.00 2007-03-05 02:59:06.402 064 18187.36 72.86 52676.88 88888.00 2007-03-05 02:59:06.902 064 18187.41 72.88 52676.83 88888.00 2007-03-05 02:59:07.402 064 18187.42 72.88 52676.85 88888.00 2007-03-05 02:59:07.902 064 18187.44 72.94 52676.89 88888.00 2007-03-05 02:59:08.402 064 18187.46 72.89 52676.89 88888.00 2007-03-05 02:59:08.902 064 18187.39 72.89 52676.79 88888.00 2007-03-05 02:59:09.402 064 18187.37 72.87 52676.82 88888.00 2007-03-05 02:59:09.902 064 18187.40 72.79 52676.78 88888.00 2007-03-05 02:59:10.402 064 18187.41 72.74 52676.71 88888.00 2007-03-05 02:59:10.902 064 18187.42 72.81 52676.68 88888.00 2007-03-05 02:59:11.402 064 18187.38 72.81 52676.62 88888.00 2007-03-05 02:59:11.902 064 18187.27 72.83 52676.64 88888.00 2007-03-05 02:59:12.402 064 18187.39 72.89 52676.59 88888.00 2007-03-05 02:59:12.902 064 18187.43 72.95 52676.63 88888.00 2007-03-05 02:59:13.402 064 18187.36 72.97 52676.66 88888.00 2007-03-05 02:59:13.902 064 18187.38 72.99 52676.69 88888.00 2007-03-05 02:59:14.402 064 18187.35 72.96 52676.76 88888.00 2007-03-05 02:59:14.902 064 18187.43 72.88 52676.80 88888.00 2007-03-05 02:59:15.402 064 18187.44 72.86 52676.80 88888.00 2007-03-05 02:59:15.902 064 18187.33 72.89 52676.77 88888.00 2007-03-05 02:59:16.402 064 18187.30 72.85 52676.69 88888.00 2007-03-05 02:59:16.902 064 18187.41 72.75 52676.84 88888.00 2007-03-05 02:59:17.402 064 18187.43 72.72 52676.89 88888.00 2007-03-05 02:59:17.902 064 18187.35 72.80 52676.86 88888.00 2007-03-05 02:59:18.402 064 18187.36 72.84 52676.96 88888.00 2007-03-05 02:59:18.902 064 18187.30 72.88 52676.98 88888.00 2007-03-05 02:59:19.402 064 18187.25 72.89 52676.96 88888.00 2007-03-05 02:59:19.902 064 18187.32 72.85 52676.95 88888.00 2007-03-05 02:59:20.402 064 18187.40 72.75 52676.94 88888.00 2007-03-05 02:59:20.902 064 18187.36 72.83 52676.94 88888.00 2007-03-05 02:59:21.402 064 18187.25 72.84 52676.97 88888.00 2007-03-05 02:59:21.902 064 18187.22 72.80 52677.01 88888.00 2007-03-05 02:59:22.402 064 18187.42 72.84 52677.09 88888.00 2007-03-05 02:59:22.902 064 18187.61 72.82 52677.09 88888.00 2007-03-05 02:59:23.402 064 18187.69 72.81 52676.99 88888.00 2007-03-05 02:59:23.902 064 18187.75 72.78 52676.99 88888.00 2007-03-05 02:59:24.402 064 18187.68 72.82 52676.95 88888.00 2007-03-05 02:59:24.902 064 18187.60 72.71 52676.97 88888.00 2007-03-05 02:59:25.402 064 18187.54 72.67 52676.92 88888.00 2007-03-05 02:59:25.902 064 18187.54 72.68 52676.98 88888.00 2007-03-05 02:59:26.402 064 18187.48 72.73 52677.06 88888.00 2007-03-05 02:59:26.902 064 18187.39 72.75 52676.99 88888.00 2007-03-05 02:59:27.402 064 18187.63 72.77 52676.96 88888.00 2007-03-05 02:59:27.902 064 18187.69 72.82 52676.91 88888.00 2007-03-05 02:59:28.402 064 18187.62 72.77 52676.97 88888.00 2007-03-05 02:59:28.902 064 18187.64 72.73 52677.12 88888.00 2007-03-05 02:59:29.402 064 18187.71 72.83 52677.20 88888.00 2007-03-05 02:59:29.902 064 18187.53 72.90 52677.11 88888.00 2007-03-05 02:59:30.402 064 18187.59 72.84 52676.97 88888.00 2007-03-05 02:59:30.902 064 18187.65 72.83 52676.99 88888.00 2007-03-05 02:59:31.402 064 18187.72 72.87 52677.07 88888.00 2007-03-05 02:59:31.902 064 18187.72 72.89 52676.97 88888.00 2007-03-05 02:59:32.402 064 18187.67 72.91 52676.96 88888.00 2007-03-05 02:59:32.902 064 18187.75 72.92 52676.99 88888.00 2007-03-05 02:59:33.402 064 18187.57 72.91 52676.92 88888.00 2007-03-05 02:59:33.902 064 18187.59 72.84 52676.78 88888.00 2007-03-05 02:59:34.402 064 18187.51 72.82 52676.86 88888.00 2007-03-05 02:59:34.902 064 18187.62 72.83 52676.84 88888.00 2007-03-05 02:59:35.402 064 18187.71 72.86 52676.90 88888.00 2007-03-05 02:59:35.902 064 18187.68 72.85 52676.90 88888.00 2007-03-05 02:59:36.402 064 18187.62 72.86 52676.89 88888.00 2007-03-05 02:59:36.902 064 18187.60 72.94 52676.95 88888.00 2007-03-05 02:59:37.402 064 18187.70 72.85 52676.97 88888.00 2007-03-05 02:59:37.902 064 18187.73 72.78 52676.98 88888.00 2007-03-05 02:59:38.402 064 18187.71 72.69 52676.94 88888.00 2007-03-05 02:59:38.902 064 18187.67 72.76 52676.85 88888.00 2007-03-05 02:59:39.402 064 18187.52 72.69 52676.83 88888.00 2007-03-05 02:59:39.902 064 18187.57 72.59 52676.94 88888.00 2007-03-05 02:59:40.402 064 18187.70 72.68 52677.01 88888.00 2007-03-05 02:59:40.902 064 18187.72 72.75 52677.00 88888.00 2007-03-05 02:59:41.402 064 18187.72 72.75 52676.96 88888.00 2007-03-05 02:59:41.902 064 18187.76 72.74 52677.01 88888.00 2007-03-05 02:59:42.402 064 18187.78 72.71 52676.94 88888.00 2007-03-05 02:59:42.902 064 18187.59 72.80 52677.00 88888.00 2007-03-05 02:59:43.402 064 18187.52 72.80 52677.00 88888.00 2007-03-05 02:59:43.902 064 18187.58 72.76 52677.09 88888.00 2007-03-05 02:59:44.402 064 18187.52 72.73 52677.09 88888.00 2007-03-05 02:59:44.902 064 18187.57 72.73 52677.13 88888.00 2007-03-05 02:59:45.402 064 18187.64 72.81 52677.13 88888.00 2007-03-05 02:59:45.902 064 18187.74 72.84 52677.06 88888.00 2007-03-05 02:59:46.402 064 18187.68 72.84 52677.07 88888.00 2007-03-05 02:59:46.902 064 18187.61 72.81 52677.13 88888.00 2007-03-05 02:59:47.402 064 18187.48 72.88 52677.13 88888.00 2007-03-05 02:59:47.902 064 18187.49 72.88 52677.12 88888.00 2007-03-05 02:59:48.402 064 18187.56 72.83 52677.09 88888.00 2007-03-05 02:59:48.902 064 18187.57 72.79 52677.07 88888.00 2007-03-05 02:59:49.402 064 18187.58 72.70 52677.07 88888.00 2007-03-05 02:59:49.902 064 18187.57 72.68 52676.94 88888.00 2007-03-05 02:59:50.402 064 18187.61 72.75 52677.00 88888.00 2007-03-05 02:59:50.902 064 18187.59 72.84 52677.11 88888.00 2007-03-05 02:59:51.402 064 18187.60 73.02 52676.98 88888.00 2007-03-05 02:59:51.902 064 18187.51 72.92 52676.82 88888.00 2007-03-05 02:59:52.402 064 18187.43 72.79 52676.96 88888.00 2007-03-05 02:59:52.902 064 18187.43 72.76 52677.08 88888.00 2007-03-05 02:59:53.402 064 18187.40 72.69 52677.01 88888.00 2007-03-05 02:59:53.902 064 18187.44 72.65 52677.01 88888.00 2007-03-05 02:59:54.402 064 18187.57 72.69 52677.02 88888.00 2007-03-05 02:59:54.902 064 18187.54 72.76 52677.01 88888.00 2007-03-05 02:59:55.402 064 18187.47 72.79 52677.15 88888.00 2007-03-05 02:59:55.902 064 18187.53 72.82 52677.18 88888.00 2007-03-05 02:59:56.402 064 18187.50 72.82 52677.11 88888.00 2007-03-05 02:59:56.902 064 18187.50 72.77 52677.09 88888.00 2007-03-05 02:59:57.402 064 18187.51 72.79 52677.07 88888.00 2007-03-05 02:59:57.902 064 18187.36 72.83 52677.03 88888.00 2007-03-05 02:59:58.402 064 18187.21 72.78 52677.03 88888.00 2007-03-05 02:59:58.902 064 18187.27 72.80 52677.09 88888.00 2007-03-05 02:59:59.402 064 18187.25 72.84 52677.09 88888.00 2007-03-05 02:59:59.902 064 18187.27 72.86 52677.12 88888.00 2007-03-05 03:00:00.402 064 18187.36 72.86 52677.15 88888.00 2007-03-05 03:00:00.902 064 18187.33 72.77 52677.13 88888.00 2007-03-05 03:00:01.402 064 18187.14 72.72 52677.18 88888.00 2007-03-05 03:00:01.902 064 18187.27 72.81 52677.10 88888.00 2007-03-05 03:00:02.402 064 18187.29 72.76 52676.94 88888.00 2007-03-05 03:00:02.902 064 18187.21 72.84 52676.94 88888.00 2007-03-05 03:00:03.402 064 18187.09 72.88 52676.97 88888.00 2007-03-05 03:00:03.902 064 18187.10 72.83 52676.95 88888.00 2007-03-05 03:00:04.402 064 18187.18 72.79 52676.96 88888.00 2007-03-05 03:00:04.902 064 18187.27 72.77 52677.02 88888.00 2007-03-05 03:00:05.402 064 18187.31 72.78 52677.07 88888.00 2007-03-05 03:00:05.902 064 18187.30 72.82 52676.97 88888.00 2007-03-05 03:00:06.402 064 18187.30 72.81 52677.01 88888.00 2007-03-05 03:00:06.902 064 18187.48 72.74 52677.06 88888.00 2007-03-05 03:00:07.402 064 18187.28 72.75 52677.03 88888.00 2007-03-05 03:00:07.902 064 18187.31 72.74 52677.12 88888.00 2007-03-05 03:00:08.402 064 18187.36 72.70 52677.04 88888.00 2007-03-05 03:00:08.902 064 18187.30 72.67 52676.97 88888.00 2007-03-05 03:00:09.402 064 18187.16 72.65 52676.92 88888.00 2007-03-05 03:00:09.902 064 18187.13 72.63 52676.85 88888.00 2007-03-05 03:00:10.402 064 18187.27 72.65 52676.98 88888.00 2007-03-05 03:00:10.902 064 18187.25 72.67 52677.09 88888.00 2007-03-05 03:00:11.402 064 18187.18 72.67 52676.99 88888.00 2007-03-05 03:00:11.902 064 18187.21 72.74 52676.96 88888.00 2007-03-05 03:00:12.402 064 18187.36 72.72 52677.01 88888.00 2007-03-05 03:00:12.902 064 18187.37 72.68 52676.95 88888.00 2007-03-05 03:00:13.402 064 18187.27 72.75 52676.98 88888.00 2007-03-05 03:00:13.902 064 18187.32 72.71 52677.06 88888.00 2007-03-05 03:00:14.402 064 18187.25 72.76 52677.00 88888.00 2007-03-05 03:00:14.902 064 18187.22 72.72 52677.06 88888.00 2007-03-05 03:00:15.402 064 18187.17 72.72 52677.13 88888.00 2007-03-05 03:00:15.902 064 18187.19 72.75 52677.06 88888.00 2007-03-05 03:00:16.402 064 18187.27 72.81 52676.99 88888.00 2007-03-05 03:00:16.902 064 18187.37 72.71 52676.99 88888.00 2007-03-05 03:00:17.402 064 18187.42 72.61 52676.96 88888.00 2007-03-05 03:00:17.902 064 18187.49 72.66 52677.00 88888.00 2007-03-05 03:00:18.402 064 18187.30 72.70 52677.09 88888.00 2007-03-05 03:00:18.902 064 18187.18 72.65 52677.01 88888.00 2007-03-05 03:00:19.402 064 18187.15 72.61 52677.01 88888.00 2007-03-05 03:00:19.902 064 18187.29 72.59 52677.00 88888.00 2007-03-05 03:00:20.402 064 18187.24 72.65 52676.98 88888.00 2007-03-05 03:00:20.902 064 18187.38 72.67 52676.94 88888.00 2007-03-05 03:00:21.402 064 18187.42 72.63 52676.90 88888.00 2007-03-05 03:00:21.902 064 18187.36 72.59 52676.90 88888.00 2007-03-05 03:00:22.402 064 18187.27 72.59 52676.84 88888.00 2007-03-05 03:00:22.902 064 18187.26 72.59 52676.96 88888.00 2007-03-05 03:00:23.402 064 18187.27 72.63 52676.97 88888.00 2007-03-05 03:00:23.902 064 18187.41 72.70 52676.98 88888.00 2007-03-05 03:00:24.402 064 18187.42 72.67 52677.00 88888.00 2007-03-05 03:00:24.902 064 18187.43 72.66 52677.00 88888.00 2007-03-05 03:00:25.402 064 18187.29 72.67 52677.04 88888.00 2007-03-05 03:00:25.902 064 18187.18 72.63 52676.94 88888.00 2007-03-05 03:00:26.402 064 18187.29 72.55 52676.94 88888.00 2007-03-05 03:00:26.902 064 18187.31 72.50 52676.88 88888.00 2007-03-05 03:00:27.402 064 18187.36 72.57 52676.83 88888.00 2007-03-05 03:00:27.902 064 18187.40 72.65 52676.92 88888.00 2007-03-05 03:00:28.402 064 18187.22 72.58 52676.94 88888.00 2007-03-05 03:00:28.902 064 18187.40 72.59 52676.99 88888.00 2007-03-05 03:00:29.402 064 18187.36 72.56 52676.97 88888.00 2007-03-05 03:00:29.902 064 18187.35 72.47 52676.90 88888.00 2007-03-05 03:00:30.402 064 18187.33 72.61 52676.77 88888.00 2007-03-05 03:00:30.902 064 18187.35 72.62 52676.75 88888.00 2007-03-05 03:00:31.402 064 18187.28 72.56 52676.78 88888.00 2007-03-05 03:00:31.902 064 18187.24 72.62 52676.84 88888.00 2007-03-05 03:00:32.402 064 18187.24 72.59 52676.87 88888.00 2007-03-05 03:00:32.902 064 18187.29 72.64 52676.86 88888.00 2007-03-05 03:00:33.402 064 18187.37 72.58 52676.90 88888.00 2007-03-05 03:00:33.902 064 18187.29 72.51 52676.87 88888.00 2007-03-05 03:00:34.402 064 18187.24 72.46 52676.88 88888.00 2007-03-05 03:00:34.902 064 18187.24 72.47 52676.83 88888.00 2007-03-05 03:00:35.402 064 18187.18 72.38 52676.86 88888.00 2007-03-05 03:00:35.902 064 18187.19 72.41 52676.63 88888.00 2007-03-05 03:00:36.402 064 18187.21 72.47 52676.62 88888.00 2007-03-05 03:00:36.902 064 18187.20 72.49 52676.67 88888.00 2007-03-05 03:00:37.402 064 18187.18 72.47 52676.71 88888.00 2007-03-05 03:00:37.902 064 18187.10 72.51 52676.77 88888.00 2007-03-05 03:00:38.402 064 18187.14 72.45 52676.79 88888.00 2007-03-05 03:00:38.902 064 18187.16 72.42 52676.74 88888.00 2007-03-05 03:00:39.402 064 18187.06 72.45 52676.68 88888.00 2007-03-05 03:00:39.902 064 18187.10 72.45 52676.74 88888.00 2007-03-05 03:00:40.402 064 18187.15 72.38 52676.86 88888.00 2007-03-05 03:00:40.902 064 18187.29 72.40 52677.01 88888.00 2007-03-05 03:00:41.402 064 18187.31 72.45 52677.02 88888.00 2007-03-05 03:00:41.902 064 18187.30 72.45 52676.99 88888.00 2007-03-05 03:00:42.402 064 18187.28 72.40 52676.97 88888.00 2007-03-05 03:00:42.902 064 18187.29 72.39 52676.95 88888.00 2007-03-05 03:00:43.402 064 18187.31 72.46 52677.01 88888.00 2007-03-05 03:00:43.902 064 18187.30 72.53 52676.96 88888.00 2007-03-05 03:00:44.402 064 18187.18 72.54 52676.95 88888.00 2007-03-05 03:00:44.902 064 18187.18 72.57 52676.96 88888.00 2007-03-05 03:00:45.402 064 18187.28 72.52 52676.91 88888.00 2007-03-05 03:00:45.902 064 18187.31 72.48 52676.95 88888.00 2007-03-05 03:00:46.402 064 18187.26 72.52 52676.92 88888.00 2007-03-05 03:00:46.902 064 18187.18 72.56 52676.89 88888.00 2007-03-05 03:00:47.402 064 18187.27 72.52 52676.90 88888.00 2007-03-05 03:00:47.902 064 18187.22 72.47 52676.91 88888.00 2007-03-05 03:00:48.402 064 18187.28 72.51 52676.89 88888.00 2007-03-05 03:00:48.902 064 18187.37 72.48 52676.95 88888.00 2007-03-05 03:00:49.402 064 18187.29 72.47 52676.84 88888.00 2007-03-05 03:00:49.902 064 18187.30 72.48 52676.87 88888.00 2007-03-05 03:00:50.402 064 18187.16 72.53 52676.88 88888.00 2007-03-05 03:00:50.902 064 18187.10 72.54 52676.87 88888.00 2007-03-05 03:00:51.402 064 18187.10 72.47 52676.86 88888.00 2007-03-05 03:00:51.902 064 18187.07 72.36 52676.77 88888.00 2007-03-05 03:00:52.402 064 18187.05 72.37 52676.85 88888.00 2007-03-05 03:00:52.902 064 18187.15 72.38 52676.89 88888.00 2007-03-05 03:00:53.402 064 18187.15 72.41 52676.97 88888.00 2007-03-05 03:00:53.902 064 18187.14 72.36 52677.01 88888.00 2007-03-05 03:00:54.402 064 18187.08 72.38 52676.98 88888.00 2007-03-05 03:00:54.902 064 18187.24 72.41 52677.00 88888.00 2007-03-05 03:00:55.402 064 18187.29 72.46 52676.96 88888.00 2007-03-05 03:00:55.902 064 18187.30 72.41 52676.97 88888.00 2007-03-05 03:00:56.402 064 18187.28 72.42 52676.79 88888.00 2007-03-05 03:00:56.902 064 18187.18 72.48 52676.82 88888.00 2007-03-05 03:00:57.402 064 18187.07 72.46 52676.79 88888.00 2007-03-05 03:00:57.902 064 18187.07 72.50 52676.80 88888.00 2007-03-05 03:00:58.402 064 18187.07 72.48 52676.86 88888.00 2007-03-05 03:00:58.902 064 18187.08 72.43 52676.74 88888.00 2007-03-05 03:00:59.402 064 18187.15 72.45 52676.75 88888.00 2007-03-05 03:00:59.902 064 18187.11 72.45 52676.72 88888.00 2007-03-05 03:01:00.402 064 18187.14 72.42 52676.72 88888.00 2007-03-05 03:01:00.902 064 18187.09 72.40 52676.77 88888.00 2007-03-05 03:01:01.402 064 18187.08 72.47 52676.82 88888.00 2007-03-05 03:01:01.902 064 18187.07 72.46 52676.90 88888.00 2007-03-05 03:01:02.402 064 18187.05 72.39 52677.02 88888.00 2007-03-05 03:01:02.902 064 18187.05 72.31 52677.02 88888.00 2007-03-05 03:01:03.402 064 18186.96 72.35 52677.07 88888.00 2007-03-05 03:01:03.902 064 18186.93 72.39 52677.07 88888.00 2007-03-05 03:01:04.402 064 18186.93 72.39 52677.02 88888.00 2007-03-05 03:01:04.902 064 18186.88 72.46 52676.89 88888.00 2007-03-05 03:01:05.402 064 18186.81 72.35 52676.85 88888.00 2007-03-05 03:01:05.902 064 18186.88 72.31 52676.88 88888.00 2007-03-05 03:01:06.402 064 18186.98 72.31 52676.86 88888.00 2007-03-05 03:01:06.902 064 18186.88 72.38 52676.90 88888.00 2007-03-05 03:01:07.402 064 18186.92 72.36 52676.86 88888.00 2007-03-05 03:01:07.902 064 18186.92 72.37 52676.94 88888.00 2007-03-05 03:01:08.402 064 18186.84 72.28 52676.83 88888.00 2007-03-05 03:01:08.902 064 18186.84 72.21 52676.75 88888.00 2007-03-05 03:01:09.402 064 18186.80 72.25 52676.86 88888.00 2007-03-05 03:01:09.902 064 18186.86 72.28 52676.78 88888.00 2007-03-05 03:01:10.402 064 18186.83 72.26 52676.69 88888.00 2007-03-05 03:01:10.902 064 18186.92 72.34 52676.59 88888.00 2007-03-05 03:01:11.402 064 18186.96 72.37 52676.71 88888.00 2007-03-05 03:01:11.902 064 18186.91 72.34 52676.76 88888.00 2007-03-05 03:01:12.402 064 18186.97 72.31 52676.73 88888.00 2007-03-05 03:01:12.902 064 18186.89 72.32 52676.77 88888.00 2007-03-05 03:01:13.402 064 18186.93 72.35 52676.71 88888.00 2007-03-05 03:01:13.902 064 18186.89 72.39 52676.69 88888.00 2007-03-05 03:01:14.402 064 18186.84 72.41 52676.74 88888.00 2007-03-05 03:01:14.902 064 18186.94 72.38 52676.85 88888.00 2007-03-05 03:01:15.402 064 18186.98 72.33 52676.87 88888.00 2007-03-05 03:01:15.902 064 18186.99 72.32 52676.76 88888.00 2007-03-05 03:01:16.402 064 18186.95 72.35 52676.76 88888.00 2007-03-05 03:01:16.902 064 18186.71 72.25 52676.76 88888.00 2007-03-05 03:01:17.402 064 18186.61 72.20 52676.67 88888.00 2007-03-05 03:01:17.902 064 18186.70 72.23 52676.75 88888.00 2007-03-05 03:01:18.402 064 18186.72 72.23 52676.76 88888.00 2007-03-05 03:01:18.902 064 18186.65 72.21 52676.79 88888.00 2007-03-05 03:01:19.402 064 18186.65 72.21 52676.87 88888.00 2007-03-05 03:01:19.902 064 18186.62 72.36 52676.87 88888.00 2007-03-05 03:01:20.402 064 18186.59 72.33 52676.66 88888.00 2007-03-05 03:01:20.902 064 18186.61 72.25 52676.62 88888.00 2007-03-05 03:01:21.402 064 18186.61 72.25 52676.57 88888.00 2007-03-05 03:01:21.902 064 18186.53 72.24 52676.69 88888.00 2007-03-05 03:01:22.402 064 18186.54 72.31 52676.75 88888.00 2007-03-05 03:01:22.902 064 18186.50 72.36 52676.66 88888.00 2007-03-05 03:01:23.402 064 18186.51 72.41 52676.71 88888.00 2007-03-05 03:01:23.902 064 18186.54 72.38 52676.72 88888.00 2007-03-05 03:01:24.402 064 18186.59 72.32 52676.72 88888.00 2007-03-05 03:01:24.902 064 18186.56 72.21 52676.69 88888.00 2007-03-05 03:01:25.402 064 18186.57 72.25 52676.69 88888.00 2007-03-05 03:01:25.902 064 18186.75 72.21 52676.79 88888.00 2007-03-05 03:01:26.402 064 18186.70 72.23 52676.88 88888.00 2007-03-05 03:01:26.902 064 18186.61 72.29 52676.87 88888.00 2007-03-05 03:01:27.402 064 18186.66 72.26 52676.78 88888.00 2007-03-05 03:01:27.902 064 18186.68 72.31 52676.78 88888.00 2007-03-05 03:01:28.402 064 18186.66 72.36 52676.78 88888.00 2007-03-05 03:01:28.902 064 18186.66 72.31 52676.76 88888.00 2007-03-05 03:01:29.402 064 18186.63 72.37 52676.74 88888.00 2007-03-05 03:01:29.902 064 18186.66 72.36 52676.80 88888.00 2007-03-05 03:01:30.402 064 18186.50 72.36 52676.76 88888.00 2007-03-05 03:01:30.902 064 18186.55 72.33 52676.75 88888.00 2007-03-05 03:01:31.402 064 18186.63 72.25 52676.72 88888.00 2007-03-05 03:01:31.902 064 18186.68 72.29 52676.67 88888.00 2007-03-05 03:01:32.402 064 18186.59 72.38 52676.62 88888.00 2007-03-05 03:01:32.902 064 18186.68 72.40 52676.80 88888.00 2007-03-05 03:01:33.402 064 18186.73 72.33 52676.83 88888.00 2007-03-05 03:01:33.902 064 18186.73 72.24 52676.64 88888.00 2007-03-05 03:01:34.402 064 18186.70 72.29 52676.65 88888.00 2007-03-05 03:01:34.902 064 18186.65 72.32 52676.60 88888.00 2007-03-05 03:01:35.402 064 18186.74 72.33 52676.61 88888.00 2007-03-05 03:01:35.902 064 18186.76 72.30 52676.75 88888.00 2007-03-05 03:01:36.402 064 18186.65 72.35 52676.67 88888.00 2007-03-05 03:01:36.902 064 18186.66 72.37 52676.61 88888.00 2007-03-05 03:01:37.402 064 18186.65 72.39 52676.62 88888.00 2007-03-05 03:01:37.902 064 18186.71 72.32 52676.53 88888.00 2007-03-05 03:01:38.402 064 18186.66 72.39 52676.64 88888.00 2007-03-05 03:01:38.902 064 18186.68 72.43 52676.72 88888.00 2007-03-05 03:01:39.402 064 18186.80 72.41 52676.65 88888.00 2007-03-05 03:01:39.902 064 18186.73 72.31 52676.55 88888.00 2007-03-05 03:01:40.402 064 18186.67 72.33 52676.55 88888.00 2007-03-05 03:01:40.902 064 18186.78 72.31 52676.62 88888.00 2007-03-05 03:01:41.402 064 18186.85 72.25 52676.62 88888.00 2007-03-05 03:01:41.902 064 18186.85 72.37 52676.61 88888.00 2007-03-05 03:01:42.402 064 18186.82 72.46 52676.68 88888.00 2007-03-05 03:01:42.902 064 18186.84 72.36 52676.61 88888.00 2007-03-05 03:01:43.402 064 18186.82 72.40 52676.56 88888.00 2007-03-05 03:01:43.902 064 18186.83 72.35 52676.62 88888.00 2007-03-05 03:01:44.402 064 18186.77 72.34 52676.64 88888.00 2007-03-05 03:01:44.902 064 18186.73 72.20 52676.59 88888.00 2007-03-05 03:01:45.402 064 18186.61 72.13 52676.60 88888.00 2007-03-05 03:01:45.902 064 18186.75 72.18 52676.60 88888.00 2007-03-05 03:01:46.402 064 18186.78 72.26 52676.68 88888.00 2007-03-05 03:01:46.902 064 18186.70 72.25 52676.65 88888.00 2007-03-05 03:01:47.402 064 18186.78 72.23 52676.64 88888.00 2007-03-05 03:01:47.902 064 18186.73 72.37 52676.57 88888.00 2007-03-05 03:01:48.402 064 18186.67 72.40 52676.50 88888.00 2007-03-05 03:01:48.902 064 18186.68 72.37 52676.48 88888.00 2007-03-05 03:01:49.402 064 18186.71 72.38 52676.56 88888.00 2007-03-05 03:01:49.902 064 18186.65 72.37 52676.52 88888.00 2007-03-05 03:01:50.399 064 18186.63 72.37 52676.55 88888.00 2007-03-05 03:01:50.909 064 18186.61 72.34 52676.59 88888.00 2007-03-05 03:01:51.409 064 18186.73 72.26 52676.59 88888.00 2007-03-05 03:01:51.909 064 18186.66 72.23 52676.61 88888.00 2007-03-05 03:01:52.409 064 18186.51 72.32 52676.53 88888.00 2007-03-05 03:01:52.909 064 18186.54 72.42 52676.55 88888.00 2007-03-05 03:01:53.409 064 18186.64 72.45 52676.56 88888.00 2007-03-05 03:01:53.909 064 18186.64 72.51 52676.57 88888.00 2007-03-05 03:01:54.409 064 18186.75 72.41 52676.54 88888.00 2007-03-05 03:01:54.909 064 18186.75 72.35 52676.50 88888.00 2007-03-05 03:01:55.409 064 18186.73 72.30 52676.54 88888.00 2007-03-05 03:01:55.909 064 18186.65 72.33 52676.59 88888.00 2007-03-05 03:01:56.409 064 18186.51 72.34 52676.68 88888.00 2007-03-05 03:01:56.909 064 18186.60 72.42 52676.75 88888.00 2007-03-05 03:01:57.409 064 18186.54 72.39 52676.72 88888.00 2007-03-05 03:01:57.909 064 18186.60 72.36 52676.73 88888.00 2007-03-05 03:01:58.409 064 18186.59 72.41 52676.67 88888.00 2007-03-05 03:01:58.909 064 18186.52 72.44 52676.53 88888.00 2007-03-05 03:01:59.409 064 18186.56 72.37 52676.52 88888.00 2007-03-05 03:01:59.909 064 18186.61 72.30 52676.63 88888.00 2007-03-05 03:02:00.409 064 18186.53 72.34 52676.67 88888.00 2007-03-05 03:02:00.909 064 18186.35 72.39 52676.65 88888.00 2007-03-05 03:02:01.409 064 18186.33 72.41 52676.56 88888.00 2007-03-05 03:02:01.909 064 18186.44 72.34 52676.53 88888.00 2007-03-05 03:02:02.409 064 18186.43 72.29 52676.53 88888.00 2007-03-05 03:02:02.909 064 18186.40 72.20 52676.53 88888.00 2007-03-05 03:02:03.409 064 18186.34 72.23 52676.53 88888.00 2007-03-05 03:02:03.909 064 18186.39 72.31 52676.49 88888.00 2007-03-05 03:02:04.409 064 18186.39 72.33 52676.55 88888.00 2007-03-05 03:02:04.909 064 18186.42 72.39 52676.68 88888.00 2007-03-05 03:02:05.409 064 18186.48 72.42 52676.66 88888.00 2007-03-05 03:02:05.909 064 18186.42 72.37 52676.69 88888.00 2007-03-05 03:02:06.409 064 18186.42 72.36 52676.66 88888.00 2007-03-05 03:02:06.909 064 18186.53 72.35 52676.54 88888.00 2007-03-05 03:02:07.409 064 18186.52 72.31 52676.50 88888.00 2007-03-05 03:02:07.909 064 18186.56 72.22 52676.53 88888.00 2007-03-05 03:02:08.409 064 18186.50 72.18 52676.60 88888.00 2007-03-05 03:02:08.909 064 18186.52 72.15 52676.52 88888.00 2007-03-05 03:02:09.409 064 18186.53 72.13 52676.53 88888.00 2007-03-05 03:02:09.909 064 18186.49 72.10 52676.61 88888.00 2007-03-05 03:02:10.409 064 18186.51 72.20 52676.65 88888.00 2007-03-05 03:02:10.909 064 18186.53 72.20 52676.66 88888.00 2007-03-05 03:02:11.409 064 18186.44 72.19 52676.79 88888.00 2007-03-05 03:02:11.909 064 18186.45 72.19 52676.75 88888.00 2007-03-05 03:02:12.409 064 18186.53 72.19 52676.72 88888.00 2007-03-05 03:02:12.909 064 18186.51 72.18 52676.79 88888.00 2007-03-05 03:02:13.409 064 18186.46 72.20 52676.74 88888.00 2007-03-05 03:02:13.909 064 18186.45 72.21 52676.61 88888.00 2007-03-05 03:02:14.409 064 18186.42 72.10 52676.64 88888.00 2007-03-05 03:02:14.909 064 18186.40 72.13 52676.75 88888.00 2007-03-05 03:02:15.409 064 18186.32 72.18 52676.79 88888.00 2007-03-05 03:02:15.909 064 18186.40 72.19 52676.82 88888.00 2007-03-05 03:02:16.409 064 18186.32 72.22 52676.78 88888.00 2007-03-05 03:02:16.909 064 18186.38 72.21 52676.76 88888.00 2007-03-05 03:02:17.409 064 18186.32 72.19 52676.68 88888.00 2007-03-05 03:02:17.909 064 18186.37 72.16 52676.65 88888.00 2007-03-05 03:02:18.409 064 18186.37 72.10 52676.68 88888.00 2007-03-05 03:02:18.909 064 18186.41 72.06 52676.66 88888.00 2007-03-05 03:02:19.409 064 18186.50 72.11 52676.56 88888.00 2007-03-05 03:02:19.909 064 18186.42 72.21 52676.54 88888.00 2007-03-05 03:02:20.409 064 18186.34 72.17 52676.45 88888.00 2007-03-05 03:02:20.909 064 18186.32 72.07 52676.44 88888.00 2007-03-05 03:02:21.409 064 18186.38 72.15 52676.60 88888.00 2007-03-05 03:02:21.909 064 18186.39 72.16 52676.72 88888.00 2007-03-05 03:02:22.409 064 18186.42 72.22 52676.63 88888.00 2007-03-05 03:02:22.909 064 18186.49 72.28 52676.61 88888.00 2007-03-05 03:02:23.409 064 18186.57 72.26 52676.45 88888.00 2007-03-05 03:02:23.909 064 18186.59 72.25 52676.41 88888.00 2007-03-05 03:02:24.409 064 18186.59 72.24 52676.52 88888.00 2007-03-05 03:02:24.909 064 18186.54 72.21 52676.52 88888.00 2007-03-05 03:02:25.409 064 18186.59 72.19 52676.48 88888.00 2007-03-05 03:02:25.909 064 18186.55 72.10 52676.39 88888.00 2007-03-05 03:02:26.409 064 18186.55 72.15 52676.43 88888.00 2007-03-05 03:02:26.909 064 18186.54 72.25 52676.52 88888.00 2007-03-05 03:02:27.409 064 18186.50 72.19 52676.51 88888.00 2007-03-05 03:02:27.909 064 18186.44 72.21 52676.54 88888.00 2007-03-05 03:02:28.409 064 18186.43 72.23 52676.63 88888.00 2007-03-05 03:02:28.909 064 18186.50 72.23 52676.61 88888.00 2007-03-05 03:02:29.409 064 18186.52 72.19 52676.66 88888.00 2007-03-05 03:02:29.909 064 18186.48 72.19 52676.54 88888.00 2007-03-05 03:02:30.409 064 18186.43 72.18 52676.51 88888.00 2007-03-05 03:02:30.909 064 18186.45 72.18 52676.53 88888.00 2007-03-05 03:02:31.409 064 18186.48 72.17 52676.49 88888.00 2007-03-05 03:02:31.909 064 18186.41 72.18 52676.52 88888.00 2007-03-05 03:02:32.409 064 18186.43 72.15 52676.59 88888.00 2007-03-05 03:02:32.909 064 18186.46 72.09 52676.56 88888.00 2007-03-05 03:02:33.409 064 18186.38 72.14 52676.52 88888.00 2007-03-05 03:02:33.909 064 18186.49 72.19 52676.59 88888.00 2007-03-05 03:02:34.409 064 18186.56 72.26 52676.61 88888.00 2007-03-05 03:02:34.909 064 18186.60 72.30 52676.54 88888.00 2007-03-05 03:02:35.409 064 18186.61 72.25 52676.55 88888.00 2007-03-05 03:02:35.909 064 18186.53 72.21 52676.68 88888.00 2007-03-05 03:02:36.409 064 18186.53 72.17 52676.61 88888.00 2007-03-05 03:02:36.909 064 18186.40 72.14 52676.54 88888.00 2007-03-05 03:02:37.409 064 18186.38 72.13 52676.56 88888.00 2007-03-05 03:02:37.909 064 18186.45 72.18 52676.52 88888.00 2007-03-05 03:02:38.409 064 18186.65 72.18 52676.60 88888.00 2007-03-05 03:02:38.909 064 18186.63 72.08 52676.68 88888.00 2007-03-05 03:02:39.409 064 18186.56 72.10 52676.66 88888.00 2007-03-05 03:02:39.909 064 18186.59 72.18 52676.69 88888.00 2007-03-05 03:02:40.409 064 18186.63 72.14 52676.66 88888.00 2007-03-05 03:02:40.909 064 18186.60 72.17 52676.61 88888.00 2007-03-05 03:02:41.409 064 18186.57 72.31 52676.71 88888.00 2007-03-05 03:02:41.909 064 18186.50 72.31 52676.76 88888.00 2007-03-05 03:02:42.409 064 18186.55 72.15 52676.80 88888.00 2007-03-05 03:02:42.909 064 18186.57 72.10 52676.74 88888.00 2007-03-05 03:02:43.409 064 18186.74 72.18 52676.71 88888.00 2007-03-05 03:02:43.909 064 18186.91 72.19 52676.63 88888.00 2007-03-05 03:02:44.409 064 18186.88 72.16 52676.62 88888.00 2007-03-05 03:02:44.909 064 18186.91 72.21 52676.63 88888.00 2007-03-05 03:02:45.409 064 18186.88 72.19 52676.57 88888.00 2007-03-05 03:02:45.909 064 18186.88 72.14 52676.45 88888.00 2007-03-05 03:02:46.409 064 18186.91 72.15 52676.38 88888.00 2007-03-05 03:02:46.909 064 18186.82 72.17 52676.45 88888.00 2007-03-05 03:02:47.409 064 18186.82 72.10 52676.42 88888.00 2007-03-05 03:02:47.909 064 18186.83 72.01 52676.31 88888.00 2007-03-05 03:02:48.409 064 18186.83 72.00 52676.22 88888.00 2007-03-05 03:02:48.909 064 18186.61 71.99 52676.22 88888.00 2007-03-05 03:02:49.409 064 18186.43 72.02 52676.36 88888.00 2007-03-05 03:02:49.909 064 18186.52 72.07 52676.38 88888.00 2007-03-05 03:02:50.409 064 18186.51 72.13 52676.36 88888.00 2007-03-05 03:02:50.909 064 18186.39 72.12 52676.28 88888.00 2007-03-05 03:02:51.409 064 18186.63 71.99 52676.36 88888.00 2007-03-05 03:02:51.909 064 18186.68 72.04 52676.47 88888.00 2007-03-05 03:02:52.409 064 18186.62 72.01 52676.45 88888.00 2007-03-05 03:02:52.909 064 18186.56 72.03 52676.40 88888.00 2007-03-05 03:02:53.409 064 18186.65 72.02 52676.29 88888.00 2007-03-05 03:02:53.909 064 18186.62 72.04 52676.34 88888.00 2007-03-05 03:02:54.409 064 18186.61 72.13 52676.40 88888.00 2007-03-05 03:02:54.909 064 18186.65 72.08 52676.43 88888.00 2007-03-05 03:02:55.409 064 18186.72 72.05 52676.56 88888.00 2007-03-05 03:02:55.909 064 18186.63 72.13 52676.52 88888.00 2007-03-05 03:02:56.409 064 18186.51 72.05 52676.67 88888.00 2007-03-05 03:02:56.909 064 18186.59 71.99 52676.63 88888.00 2007-03-05 03:02:57.409 064 18186.70 72.01 52676.52 88888.00 2007-03-05 03:02:57.909 064 18186.72 72.01 52676.54 88888.00 2007-03-05 03:02:58.409 064 18186.75 71.89 52676.52 88888.00 2007-03-05 03:02:58.909 064 18186.71 71.92 52676.61 88888.00 2007-03-05 03:02:59.409 064 18186.57 72.03 52676.57 88888.00 2007-03-05 03:02:59.909 064 18186.62 72.01 52676.52 88888.00 2007-03-05 03:03:00.409 064 18186.71 72.01 52676.50 88888.00 2007-03-05 03:03:00.909 064 18186.81 72.05 52676.52 88888.00 2007-03-05 03:03:01.409 064 18186.82 72.02 52676.40 88888.00 2007-03-05 03:03:01.909 064 18186.75 72.03 52676.33 88888.00 2007-03-05 03:03:02.409 064 18186.65 72.05 52676.37 88888.00 2007-03-05 03:03:02.909 064 18186.68 72.06 52676.41 88888.00 2007-03-05 03:03:03.409 064 18186.67 72.05 52676.50 88888.00 2007-03-05 03:03:03.909 064 18186.64 72.05 52676.54 88888.00 2007-03-05 03:03:04.409 064 18186.64 72.01 52676.57 88888.00 2007-03-05 03:03:04.909 064 18186.65 71.95 52676.52 88888.00 2007-03-05 03:03:05.409 064 18186.68 71.92 52676.45 88888.00 2007-03-05 03:03:05.909 064 18186.55 71.96 52676.41 88888.00 2007-03-05 03:03:06.409 064 18186.49 71.87 52676.42 88888.00 2007-03-05 03:03:06.909 064 18186.52 71.94 52676.45 88888.00 2007-03-05 03:03:07.409 064 18186.48 71.89 52676.51 88888.00 2007-03-05 03:03:07.909 064 18186.41 71.94 52676.48 88888.00 2007-03-05 03:03:08.409 064 18186.48 71.86 52676.44 88888.00 2007-03-05 03:03:08.909 064 18186.62 71.89 52676.43 88888.00 2007-03-05 03:03:09.409 064 18186.44 71.87 52676.44 88888.00 2007-03-05 03:03:09.909 064 18186.41 71.95 52676.49 88888.00 2007-03-05 03:03:10.409 064 18186.44 71.99 52676.43 88888.00 2007-03-05 03:03:10.909 064 18186.55 72.08 52676.43 88888.00 2007-03-05 03:03:11.409 064 18186.54 72.05 52676.49 88888.00 2007-03-05 03:03:11.909 064 18186.50 71.96 52676.44 88888.00 2007-03-05 03:03:12.409 064 18186.57 71.95 52676.50 88888.00 2007-03-05 03:03:12.909 064 18186.62 71.92 52676.52 88888.00 2007-03-05 03:03:13.409 064 18186.60 71.85 52676.47 88888.00 2007-03-05 03:03:13.909 064 18186.43 71.84 52676.38 88888.00 2007-03-05 03:03:14.409 064 18186.42 71.81 52676.44 88888.00 2007-03-05 03:03:14.909 064 18186.46 71.81 52676.49 88888.00 2007-03-05 03:03:15.409 064 18186.52 71.77 52676.50 88888.00 2007-03-05 03:03:15.909 064 18186.57 71.79 52676.53 88888.00 2007-03-05 03:03:16.409 064 18186.57 71.78 52676.52 88888.00 2007-03-05 03:03:16.909 064 18186.56 71.74 52676.50 88888.00 2007-03-05 03:03:17.409 064 18186.60 71.78 52676.41 88888.00 2007-03-05 03:03:17.909 064 18186.57 71.77 52676.44 88888.00 2007-03-05 03:03:18.409 064 18186.60 71.76 52676.51 88888.00 2007-03-05 03:03:18.909 064 18186.51 71.78 52676.47 88888.00 2007-03-05 03:03:19.409 064 18186.57 71.81 52676.49 88888.00 2007-03-05 03:03:19.909 064 18186.53 71.79 52676.53 88888.00 2007-03-05 03:03:20.409 064 18186.51 71.73 52676.54 88888.00 2007-03-05 03:03:20.909 064 18186.51 71.71 52676.48 88888.00 2007-03-05 03:03:21.409 064 18186.51 71.77 52676.43 88888.00 2007-03-05 03:03:21.909 064 18186.50 71.80 52676.53 88888.00 2007-03-05 03:03:22.409 064 18186.57 71.77 52676.47 88888.00 2007-03-05 03:03:22.909 064 18186.45 71.75 52676.34 88888.00 2007-03-05 03:03:23.409 064 18186.50 71.78 52676.34 88888.00 2007-03-05 03:03:23.909 064 18186.54 71.88 52676.50 88888.00 2007-03-05 03:03:24.409 064 18186.51 71.87 52676.57 88888.00 2007-03-05 03:03:24.909 064 18186.50 71.79 52676.65 88888.00 2007-03-05 03:03:25.409 064 18186.50 71.76 52676.48 88888.00 2007-03-05 03:03:25.909 064 18186.50 71.82 52676.38 88888.00 2007-03-05 03:03:26.409 064 18186.46 71.77 52676.45 88888.00 2007-03-05 03:03:26.909 064 18186.46 71.76 52676.51 88888.00 2007-03-05 03:03:27.409 064 18186.55 71.77 52676.40 88888.00 2007-03-05 03:03:27.909 064 18186.56 71.80 52676.34 88888.00 2007-03-05 03:03:28.409 064 18186.57 71.84 52676.39 88888.00 2007-03-05 03:03:28.909 064 18186.54 71.83 52676.34 88888.00 2007-03-05 03:03:29.409 064 18186.59 71.87 52676.36 88888.00 2007-03-05 03:03:29.909 064 18186.65 71.95 52676.37 88888.00 2007-03-05 03:03:30.409 064 18186.63 71.90 52676.28 88888.00 2007-03-05 03:03:30.909 064 18186.62 71.92 52676.21 88888.00 2007-03-05 03:03:31.409 064 18186.56 71.87 52676.29 88888.00 2007-03-05 03:03:31.909 064 18186.62 71.87 52676.29 88888.00 2007-03-05 03:03:32.409 064 18186.55 71.85 52676.39 88888.00 2007-03-05 03:03:32.909 064 18186.50 71.79 52676.40 88888.00 2007-03-05 03:03:33.409 064 18186.52 71.77 52676.40 88888.00 2007-03-05 03:03:33.909 064 18186.54 71.76 52676.44 88888.00 2007-03-05 03:03:34.409 064 18186.49 71.80 52676.56 88888.00 2007-03-05 03:03:34.909 064 18186.53 71.76 52676.47 88888.00 2007-03-05 03:03:35.409 064 18186.51 71.79 52676.48 88888.00 2007-03-05 03:03:35.909 064 18186.41 71.82 52676.51 88888.00 2007-03-05 03:03:36.409 064 18186.33 71.81 52676.39 88888.00 2007-03-05 03:03:36.909 064 18186.31 71.85 52676.36 88888.00 2007-03-05 03:03:37.409 064 18186.49 71.79 52676.41 88888.00 2007-03-05 03:03:37.909 064 18186.52 71.76 52676.42 88888.00 2007-03-05 03:03:38.409 064 18186.50 71.80 52676.36 88888.00 2007-03-05 03:03:38.909 064 18186.55 71.94 52676.37 88888.00 2007-03-05 03:03:39.409 064 18186.49 71.95 52676.41 88888.00 2007-03-05 03:03:39.909 064 18186.59 71.96 52676.44 88888.00 2007-03-05 03:03:40.409 064 18186.65 71.98 52676.41 88888.00 2007-03-05 03:03:40.909 064 18186.67 71.88 52676.43 88888.00 2007-03-05 03:03:41.409 064 18186.74 71.84 52676.34 88888.00 2007-03-05 03:03:41.909 064 18186.66 71.82 52676.44 88888.00 2007-03-05 03:03:42.409 064 18186.49 71.74 52676.55 88888.00 2007-03-05 03:03:42.909 064 18186.45 71.84 52676.62 88888.00 2007-03-05 03:03:43.409 064 18186.55 71.84 52676.50 88888.00 2007-03-05 03:03:43.909 064 18186.44 71.74 52676.43 88888.00 2007-03-05 03:03:44.409 064 18186.52 71.69 52676.43 88888.00 2007-03-05 03:03:44.909 064 18186.62 71.78 52676.45 88888.00 2007-03-05 03:03:45.409 064 18186.57 71.76 52676.41 88888.00 2007-03-05 03:03:45.909 064 18186.57 71.70 52676.41 88888.00 2007-03-05 03:03:46.409 064 18186.54 71.69 52676.43 88888.00 2007-03-05 03:03:46.909 064 18186.60 71.73 52676.43 88888.00 2007-03-05 03:03:47.409 064 18186.56 71.78 52676.25 88888.00 2007-03-05 03:03:47.909 064 18186.57 71.87 52676.18 88888.00 2007-03-05 03:03:48.409 064 18186.56 71.88 52676.26 88888.00 2007-03-05 03:03:48.909 064 18186.48 71.97 52676.28 88888.00 2007-03-05 03:03:49.409 064 18186.41 71.90 52676.28 88888.00 2007-03-05 03:03:49.909 064 18186.52 71.79 52676.34 88888.00 2007-03-05 03:03:50.409 064 18186.45 71.85 52676.34 88888.00 2007-03-05 03:03:50.909 064 18186.45 71.91 52676.41 88888.00 2007-03-05 03:03:51.409 064 18186.53 71.94 52676.41 88888.00 2007-03-05 03:03:51.909 064 18186.38 71.92 52676.48 88888.00 2007-03-05 03:03:52.409 064 18186.42 71.80 52676.38 88888.00 2007-03-05 03:03:52.909 064 18186.52 71.76 52676.52 88888.00 2007-03-05 03:03:53.409 064 18186.56 71.95 52676.53 88888.00 2007-03-05 03:03:53.909 064 18186.55 71.95 52676.49 88888.00 2007-03-05 03:03:54.409 064 18186.55 71.89 52676.44 88888.00 2007-03-05 03:03:54.909 064 18186.63 71.92 52676.50 88888.00 2007-03-05 03:03:55.409 064 18186.50 71.97 52676.39 88888.00 2007-03-05 03:03:55.909 064 18186.48 71.98 52676.43 88888.00 2007-03-05 03:03:56.409 064 18186.46 71.86 52676.66 88888.00 2007-03-05 03:03:56.909 064 18186.46 71.86 52676.67 88888.00 2007-03-05 03:03:57.409 064 18186.56 71.92 52676.67 88888.00 2007-03-05 03:03:57.909 064 18186.55 71.94 52676.55 88888.00 2007-03-05 03:03:58.409 064 18186.56 71.96 52676.43 88888.00 2007-03-05 03:03:58.909 064 18186.57 71.85 52676.37 88888.00 2007-03-05 03:03:59.409 064 18186.53 71.77 52676.34 88888.00 2007-03-05 03:03:59.909 064 18186.54 71.71 52676.41 88888.00 2007-03-05 03:04:00.409 064 18186.62 71.81 52676.45 88888.00 2007-03-05 03:04:00.909 064 18186.64 71.74 52676.42 88888.00 2007-03-05 03:04:01.409 064 18186.59 71.77 52676.43 88888.00 2007-03-05 03:04:01.909 064 18186.56 71.86 52676.39 88888.00 2007-03-05 03:04:02.409 064 18186.56 71.88 52676.45 88888.00 2007-03-05 03:04:02.909 064 18186.63 71.86 52676.42 88888.00 2007-03-05 03:04:03.409 064 18186.66 71.85 52676.43 88888.00 2007-03-05 03:04:03.909 064 18186.61 71.87 52676.49 88888.00 2007-03-05 03:04:04.409 064 18186.60 71.81 52676.57 88888.00 2007-03-05 03:04:04.909 064 18186.57 71.77 52676.63 88888.00 2007-03-05 03:04:05.409 064 18186.64 71.76 52676.52 88888.00 2007-03-05 03:04:05.909 064 18186.59 71.73 52676.53 88888.00 2007-03-05 03:04:06.409 064 18186.49 71.75 52676.65 88888.00 2007-03-05 03:04:06.909 064 18186.48 71.74 52676.62 88888.00 2007-03-05 03:04:07.409 064 18186.52 71.75 52676.50 88888.00 2007-03-05 03:04:07.909 064 18186.60 71.71 52676.52 88888.00 2007-03-05 03:04:08.409 064 18186.48 71.70 52676.59 88888.00 2007-03-05 03:04:08.909 064 18186.60 71.77 52676.55 88888.00 2007-03-05 03:04:09.409 064 18186.61 71.77 52676.47 88888.00 2007-03-05 03:04:09.909 064 18186.59 71.73 52676.47 88888.00 2007-03-05 03:04:10.409 064 18186.52 71.73 52676.49 88888.00 2007-03-05 03:04:10.909 064 18186.46 71.74 52676.47 88888.00 2007-03-05 03:04:11.409 064 18186.59 71.68 52676.34 88888.00 2007-03-05 03:04:11.909 064 18186.60 71.62 52676.39 88888.00 2007-03-05 03:04:12.409 064 18186.56 71.64 52676.42 88888.00 2007-03-05 03:04:12.909 064 18186.60 71.69 52676.43 88888.00 2007-03-05 03:04:13.409 064 18186.63 71.66 52676.45 88888.00 2007-03-05 03:04:13.909 064 18186.62 71.63 52676.44 88888.00 2007-03-05 03:04:14.409 064 18186.52 71.68 52676.42 88888.00 2007-03-05 03:04:14.909 064 18186.50 71.77 52676.36 88888.00 2007-03-05 03:04:15.409 064 18186.43 71.74 52676.53 88888.00 2007-03-05 03:04:15.909 064 18186.41 71.80 52676.52 88888.00 2007-03-05 03:04:16.409 064 18186.48 71.83 52676.48 88888.00 2007-03-05 03:04:16.909 064 18186.46 71.81 52676.59 88888.00 2007-03-05 03:04:17.409 064 18186.40 71.88 52676.63 88888.00 2007-03-05 03:04:17.909 064 18186.33 71.90 52676.50 88888.00 2007-03-05 03:04:18.409 064 18186.33 71.86 52676.45 88888.00 2007-03-05 03:04:18.909 064 18186.31 71.82 52676.48 88888.00 2007-03-05 03:04:19.409 064 18186.29 71.80 52676.45 88888.00 2007-03-05 03:04:19.909 064 18186.38 71.73 52676.49 88888.00 2007-03-05 03:04:20.409 064 18186.53 71.74 52676.42 88888.00 2007-03-05 03:04:20.909 064 18186.57 71.73 52676.32 88888.00 2007-03-05 03:04:21.409 064 18186.59 71.75 52676.33 88888.00 2007-03-05 03:04:21.909 064 18186.64 71.76 52676.30 88888.00 2007-03-05 03:04:22.409 064 18186.51 71.74 52676.37 88888.00 2007-03-05 03:04:22.909 064 18186.54 71.83 52676.32 88888.00 2007-03-05 03:04:23.409 064 18186.59 71.80 52676.26 88888.00 2007-03-05 03:04:23.909 064 18186.51 71.81 52676.32 88888.00 2007-03-05 03:04:24.409 064 18186.60 71.83 52676.33 88888.00 2007-03-05 03:04:24.909 064 18186.62 71.79 52676.42 88888.00 2007-03-05 03:04:25.409 064 18186.49 71.74 52676.42 88888.00 2007-03-05 03:04:25.909 064 18186.52 71.64 52676.36 88888.00 2007-03-05 03:04:26.409 064 18186.57 71.62 52676.42 88888.00 2007-03-05 03:04:26.909 064 18186.57 71.64 52676.45 88888.00 2007-03-05 03:04:27.409 064 18186.53 71.71 52676.61 88888.00 2007-03-05 03:04:27.909 064 18186.55 71.68 52676.65 88888.00 2007-03-05 03:04:28.409 064 18186.60 71.67 52676.52 88888.00 2007-03-05 03:04:28.909 064 18186.56 71.66 52676.48 88888.00 2007-03-05 03:04:29.409 064 18186.51 71.68 52676.47 88888.00 2007-03-05 03:04:29.909 064 18186.56 71.70 52676.38 88888.00 2007-03-05 03:04:30.409 064 18186.62 71.73 52676.39 88888.00 2007-03-05 03:04:30.909 064 18186.51 71.78 52676.40 88888.00 2007-03-05 03:04:31.409 064 18186.45 71.78 52676.37 88888.00 2007-03-05 03:04:31.909 064 18186.41 71.79 52676.44 88888.00 2007-03-05 03:04:32.409 064 18186.34 71.79 52676.59 88888.00 2007-03-05 03:04:32.909 064 18186.32 71.77 52676.51 88888.00 2007-03-05 03:04:33.409 064 18186.41 71.77 52676.30 88888.00 2007-03-05 03:04:33.909 064 18186.49 71.76 52676.25 88888.00 2007-03-05 03:04:34.409 064 18186.60 71.78 52676.37 88888.00 2007-03-05 03:04:34.909 064 18186.50 71.75 52676.34 88888.00 2007-03-05 03:04:35.409 064 18186.51 71.81 52676.41 88888.00 2007-03-05 03:04:35.909 064 18186.55 71.80 52676.37 88888.00 2007-03-05 03:04:36.409 064 18186.53 71.77 52676.34 88888.00 2007-03-05 03:04:36.909 064 18186.51 71.74 52676.41 88888.00 2007-03-05 03:04:37.409 064 18186.50 71.70 52676.41 88888.00 2007-03-05 03:04:37.909 064 18186.56 71.69 52676.33 88888.00 2007-03-05 03:04:38.409 064 18186.59 71.69 52676.37 88888.00 2007-03-05 03:04:38.909 064 18186.56 71.78 52676.39 88888.00 2007-03-05 03:04:39.409 064 18186.56 71.83 52676.32 88888.00 2007-03-05 03:04:39.909 064 18186.55 71.75 52676.17 88888.00 2007-03-05 03:04:40.409 064 18186.53 71.77 52676.27 88888.00 2007-03-05 03:04:40.909 064 18186.56 71.80 52676.30 88888.00 2007-03-05 03:04:41.409 064 18186.55 71.79 52676.24 88888.00 2007-03-05 03:04:41.909 064 18186.59 71.78 52676.10 88888.00 2007-03-05 03:04:42.409 064 18186.55 71.79 52676.10 88888.00 2007-03-05 03:04:42.909 064 18186.55 71.78 52676.19 88888.00 2007-03-05 03:04:43.409 064 18186.55 71.74 52676.17 88888.00 2007-03-05 03:04:43.909 064 18186.54 71.72 52676.16 88888.00 2007-03-05 03:04:44.409 064 18186.53 71.69 52676.14 88888.00 2007-03-05 03:04:44.909 064 18186.52 71.65 52676.20 88888.00 2007-03-05 03:04:45.409 064 18186.50 71.70 52676.33 88888.00 2007-03-05 03:04:45.909 064 18186.56 71.75 52676.30 88888.00 2007-03-05 03:04:46.409 064 18186.54 71.76 52676.42 88888.00 2007-03-05 03:04:46.909 064 18186.51 71.81 52676.38 88888.00 2007-03-05 03:04:47.409 064 18186.55 71.81 52676.34 88888.00 2007-03-05 03:04:47.909 064 18186.66 71.81 52676.52 88888.00 2007-03-05 03:04:48.409 064 18186.56 71.79 52676.68 88888.00 2007-03-05 03:04:48.909 064 18186.51 71.80 52676.63 88888.00 2007-03-05 03:04:49.409 064 18186.56 71.80 52676.59 88888.00 2007-03-05 03:04:49.909 064 18186.65 71.77 52676.48 88888.00 2007-03-05 03:04:50.409 064 18186.53 71.78 52676.50 88888.00 2007-03-05 03:04:50.909 064 18186.48 71.77 52676.45 88888.00 2007-03-05 03:04:51.409 064 18186.59 71.76 52676.43 88888.00 2007-03-05 03:04:51.909 064 18186.64 71.78 52676.43 88888.00 2007-03-05 03:04:52.409 064 18186.55 71.75 52676.45 88888.00 2007-03-05 03:04:52.909 064 18186.39 71.72 52676.43 88888.00 2007-03-05 03:04:53.409 064 18186.39 71.67 52676.38 88888.00 2007-03-05 03:04:53.909 064 18186.49 71.73 52676.36 88888.00 2007-03-05 03:04:54.409 064 18186.42 71.77 52676.29 88888.00 2007-03-05 03:04:54.909 064 18186.45 71.77 52676.25 88888.00 2007-03-05 03:04:55.409 064 18186.42 71.78 52676.22 88888.00 2007-03-05 03:04:55.909 064 18186.39 71.81 52676.15 88888.00 2007-03-05 03:04:56.409 064 18186.39 71.85 52676.20 88888.00 2007-03-05 03:04:56.909 064 18186.46 71.87 52676.27 88888.00 2007-03-05 03:04:57.409 064 18186.48 71.84 52676.27 88888.00 2007-03-05 03:04:57.909 064 18186.53 71.86 52676.34 88888.00 2007-03-05 03:04:58.409 064 18186.55 71.79 52676.38 88888.00 2007-03-05 03:04:58.909 064 18186.53 71.80 52676.34 88888.00 2007-03-05 03:04:59.409 064 18186.39 71.75 52676.29 88888.00 2007-03-05 03:04:59.909 064 18186.42 71.75 52676.28 88888.00 2007-03-05 03:05:00.409 064 18186.43 71.87 52676.38 88888.00 2007-03-05 03:05:00.909 064 18186.45 71.89 52676.34 88888.00 2007-03-05 03:05:01.409 064 18186.31 71.83 52676.30 88888.00 2007-03-05 03:05:01.909 064 18186.42 71.78 52676.26 88888.00 2007-03-05 03:05:02.409 064 18186.55 71.77 52676.49 88888.00 2007-03-05 03:05:02.909 064 18186.49 71.83 52676.49 88888.00 2007-03-05 03:05:03.409 064 18186.48 71.68 52676.44 88888.00 2007-03-05 03:05:03.909 064 18186.51 71.75 52676.37 88888.00 2007-03-05 03:05:04.409 064 18186.43 71.78 52676.30 88888.00 2007-03-05 03:05:04.909 064 18186.39 71.77 52676.27 88888.00 2007-03-05 03:05:05.409 064 18186.48 71.85 52676.30 88888.00 2007-03-05 03:05:05.909 064 18186.53 71.88 52676.25 88888.00 2007-03-05 03:05:06.409 064 18186.52 71.86 52676.25 88888.00 2007-03-05 03:05:06.909 064 18186.48 71.74 52676.21 88888.00 2007-03-05 03:05:07.409 064 18186.46 71.70 52676.16 88888.00 2007-03-05 03:05:07.909 064 18186.59 71.73 52676.13 88888.00 2007-03-05 03:05:08.409 064 18186.62 71.77 52676.30 88888.00 2007-03-05 03:05:08.909 064 18186.54 71.81 52676.37 88888.00 2007-03-05 03:05:09.409 064 18186.57 71.78 52676.30 88888.00 2007-03-05 03:05:09.909 064 18186.50 71.73 52676.17 88888.00 2007-03-05 03:05:10.409 064 18186.46 71.77 52676.04 88888.00 2007-03-05 03:05:10.909 064 18186.45 71.82 52676.17 88888.00 2007-03-05 03:05:11.409 064 18186.37 71.83 52676.29 88888.00 2007-03-05 03:05:11.909 064 18186.32 71.88 52676.26 88888.00 2007-03-05 03:05:12.409 064 18186.50 71.87 52676.20 88888.00 2007-03-05 03:05:12.909 064 18186.53 71.85 52676.20 88888.00 2007-03-05 03:05:13.409 064 18186.34 71.85 52676.28 88888.00 2007-03-05 03:05:13.909 064 18186.34 71.84 52676.25 88888.00 2007-03-05 03:05:14.409 064 18186.26 71.75 52676.21 88888.00 2007-03-05 03:05:14.909 064 18186.33 71.66 52676.24 88888.00 2007-03-05 03:05:15.409 064 18186.27 71.63 52676.15 88888.00 2007-03-05 03:05:15.909 064 18186.55 71.66 52676.25 88888.00 2007-03-05 03:05:16.409 064 18186.72 71.63 52676.29 88888.00 2007-03-05 03:05:16.909 064 18186.77 71.61 52676.22 88888.00 2007-03-05 03:05:17.409 064 18186.87 71.62 52676.22 88888.00 2007-03-05 03:05:17.909 064 18186.82 71.73 52676.16 88888.00 2007-03-05 03:05:18.409 064 18186.85 71.80 52676.17 88888.00 2007-03-05 03:05:18.909 064 18186.94 71.78 52676.21 88888.00 2007-03-05 03:05:19.409 064 18186.89 71.75 52676.28 88888.00 2007-03-05 03:05:19.909 064 18186.75 71.72 52676.39 88888.00 2007-03-05 03:05:20.409 064 18186.65 71.77 52676.34 88888.00 2007-03-05 03:05:20.909 064 18186.60 71.74 52676.20 88888.00 2007-03-05 03:05:21.409 064 18186.65 71.77 52676.20 88888.00 2007-03-05 03:05:21.909 064 18186.64 71.71 52676.25 88888.00 2007-03-05 03:05:22.409 064 18186.55 71.71 52676.25 88888.00 2007-03-05 03:05:22.909 064 18186.49 71.69 52676.20 88888.00 2007-03-05 03:05:23.409 064 18186.51 71.77 52676.22 88888.00 2007-03-05 03:05:23.909 064 18186.50 71.68 52676.34 88888.00 2007-03-05 03:05:24.409 064 18186.49 71.61 52676.32 88888.00 2007-03-05 03:05:24.909 064 18186.52 71.61 52676.25 88888.00 2007-03-05 03:05:25.409 064 18186.51 71.67 52676.34 88888.00 2007-03-05 03:05:25.909 064 18186.42 71.81 52676.34 88888.00 2007-03-05 03:05:26.409 064 18186.41 71.74 52676.34 88888.00 2007-03-05 03:05:26.909 064 18186.40 71.84 52676.29 88888.00 2007-03-05 03:05:27.409 064 18186.39 71.75 52676.21 88888.00 2007-03-05 03:05:27.909 064 18186.43 71.65 52676.04 88888.00 2007-03-05 03:05:28.409 064 18186.39 71.74 52676.04 88888.00 2007-03-05 03:05:28.909 064 18186.34 71.69 52676.18 88888.00 2007-03-05 03:05:29.409 064 18186.41 71.66 52676.19 88888.00 2007-03-05 03:05:29.909 064 18186.51 71.71 52676.24 88888.00 2007-03-05 03:05:30.409 064 18186.49 71.77 52676.16 88888.00 2007-03-05 03:05:30.909 064 18186.43 71.79 52676.16 88888.00 2007-03-05 03:05:31.409 064 18186.52 71.78 52676.14 88888.00 2007-03-05 03:05:31.909 064 18186.50 71.75 52676.03 88888.00 2007-03-05 03:05:32.409 064 18186.51 71.65 52676.03 88888.00 2007-03-05 03:05:32.909 064 18186.55 71.66 52676.11 88888.00 2007-03-05 03:05:33.409 064 18186.53 71.66 52676.08 88888.00 2007-03-05 03:05:33.909 064 18186.49 71.69 52676.10 88888.00 2007-03-05 03:05:34.409 064 18186.57 71.68 52676.16 88888.00 2007-03-05 03:05:34.909 064 18186.50 71.62 52676.11 88888.00 2007-03-05 03:05:35.409 064 18186.52 71.72 52676.01 88888.00 2007-03-05 03:05:35.909 064 18186.49 71.74 52676.06 88888.00 2007-03-05 03:05:36.409 064 18186.52 71.75 52676.13 88888.00 2007-03-05 03:05:36.909 064 18186.48 71.81 52676.04 88888.00 2007-03-05 03:05:37.409 064 18186.34 71.83 52676.05 88888.00 2007-03-05 03:05:37.909 064 18186.38 71.83 52676.14 88888.00 2007-03-05 03:05:38.409 064 18186.38 71.82 52676.19 88888.00 2007-03-05 03:05:38.909 064 18186.48 71.84 52676.10 88888.00 2007-03-05 03:05:39.409 064 18186.54 71.75 52676.05 88888.00 2007-03-05 03:05:39.909 064 18186.57 71.71 52676.05 88888.00 2007-03-05 03:05:40.409 064 18186.55 71.75 52676.06 88888.00 2007-03-05 03:05:40.909 064 18186.56 71.71 52675.94 88888.00 2007-03-05 03:05:41.409 064 18186.53 71.67 52675.96 88888.00 2007-03-05 03:05:41.909 064 18186.44 71.62 52675.91 88888.00 2007-03-05 03:05:42.409 064 18186.39 71.72 52676.05 88888.00 2007-03-05 03:05:42.909 064 18186.31 71.77 52676.07 88888.00 2007-03-05 03:05:43.409 064 18186.49 71.69 52676.13 88888.00 2007-03-05 03:05:43.909 064 18186.50 71.68 52676.05 88888.00 2007-03-05 03:05:44.409 064 18186.46 71.68 52675.99 88888.00 2007-03-05 03:05:44.909 064 18186.45 71.66 52676.03 88888.00 2007-03-05 03:05:45.409 064 18186.35 71.63 52676.06 88888.00 2007-03-05 03:05:45.909 064 18186.41 71.58 52676.20 88888.00 2007-03-05 03:05:46.409 064 18186.43 71.58 52676.30 88888.00 2007-03-05 03:05:46.909 064 18186.51 71.57 52676.15 88888.00 2007-03-05 03:05:47.409 064 18186.39 71.63 52675.95 88888.00 2007-03-05 03:05:47.909 064 18186.33 71.62 52676.03 88888.00 2007-03-05 03:05:48.409 064 18186.30 71.67 52676.14 88888.00 2007-03-05 03:05:48.909 064 18186.35 71.70 52676.21 88888.00 2007-03-05 03:05:49.409 064 18186.42 71.71 52676.18 88888.00 2007-03-05 03:05:49.909 064 18186.35 71.67 52676.03 88888.00 2007-03-05 03:05:50.409 064 18186.40 71.63 52675.99 88888.00 2007-03-05 03:05:50.909 064 18186.39 71.66 52676.17 88888.00 2007-03-05 03:05:51.409 064 18186.44 71.74 52676.09 88888.00 2007-03-05 03:05:51.909 064 18186.44 71.77 52675.99 88888.00 2007-03-05 03:05:52.409 064 18186.38 71.68 52676.05 88888.00 2007-03-05 03:05:52.909 064 18186.40 71.55 52676.15 88888.00 2007-03-05 03:05:53.409 064 18186.49 71.58 52676.20 88888.00 2007-03-05 03:05:53.909 064 18186.56 71.70 52676.34 88888.00 2007-03-05 03:05:54.409 064 18186.35 71.75 52676.31 88888.00 2007-03-05 03:05:54.909 064 18186.17 71.75 52676.22 88888.00 2007-03-05 03:05:55.409 064 18186.28 71.69 52676.25 88888.00 2007-03-05 03:05:55.909 064 18186.39 71.70 52676.31 88888.00 2007-03-05 03:05:56.409 064 18186.26 71.71 52676.39 88888.00 2007-03-05 03:05:56.909 064 18186.30 71.73 52676.34 88888.00 2007-03-05 03:05:57.409 064 18186.37 71.76 52676.33 88888.00 2007-03-05 03:05:57.909 064 18186.42 71.76 52676.26 88888.00 2007-03-05 03:05:58.409 064 18186.45 71.69 52676.13 88888.00 2007-03-05 03:05:58.909 064 18186.48 71.58 52676.11 88888.00 2007-03-05 03:05:59.409 064 18186.45 71.61 52676.15 88888.00 2007-03-05 03:05:59.909 064 18186.41 71.80 52676.17 88888.00 2007-03-05 03:06:00.409 064 18186.40 71.72 52676.15 88888.00 2007-03-05 03:06:00.909 064 18186.41 71.64 52676.15 88888.00 2007-03-05 03:06:01.409 064 18186.41 71.69 52676.17 88888.00 2007-03-05 03:06:01.909 064 18186.33 71.69 52676.17 88888.00 2007-03-05 03:06:02.409 064 18186.37 71.63 52676.19 88888.00 2007-03-05 03:06:02.909 064 18186.34 71.66 52676.19 88888.00 2007-03-05 03:06:03.409 064 18186.29 71.65 52676.14 88888.00 2007-03-05 03:06:03.909 064 18186.42 71.67 52676.05 88888.00 2007-03-05 03:06:04.409 064 18186.45 71.71 52676.03 88888.00 2007-03-05 03:06:04.909 064 18186.51 71.71 52676.07 88888.00 2007-03-05 03:06:05.409 064 18186.48 71.69 52675.99 88888.00 2007-03-05 03:06:05.909 064 18186.40 71.61 52676.17 88888.00 2007-03-05 03:06:06.409 064 18186.32 71.57 52676.24 88888.00 2007-03-05 03:06:06.909 064 18186.32 71.57 52676.13 88888.00 2007-03-05 03:06:07.409 064 18186.38 71.47 52676.16 88888.00 2007-03-05 03:06:07.909 064 18186.35 71.47 52676.18 88888.00 2007-03-05 03:06:08.409 064 18186.42 71.46 52676.18 88888.00 2007-03-05 03:06:08.909 064 18186.46 71.56 52676.22 88888.00 2007-03-05 03:06:09.409 064 18186.45 71.59 52676.20 88888.00 2007-03-05 03:06:09.909 064 18186.40 71.63 52676.14 88888.00 2007-03-05 03:06:10.409 064 18186.40 71.51 52676.15 88888.00 2007-03-05 03:06:10.909 064 18186.43 71.47 52676.10 88888.00 2007-03-05 03:06:11.409 064 18186.48 71.47 52676.11 88888.00 2007-03-05 03:06:11.909 064 18186.34 71.52 52676.15 88888.00 2007-03-05 03:06:12.409 064 18186.33 71.51 52676.11 88888.00 2007-03-05 03:06:12.909 064 18186.51 71.55 52676.05 88888.00 2007-03-05 03:06:13.409 064 18186.45 71.59 52675.96 88888.00 2007-03-05 03:06:13.909 064 18186.42 71.54 52675.91 88888.00 2007-03-05 03:06:14.409 064 18186.46 71.49 52675.91 88888.00 2007-03-05 03:06:14.909 064 18186.49 71.51 52675.95 88888.00 2007-03-05 03:06:15.409 064 18186.32 71.64 52675.91 88888.00 2007-03-05 03:06:15.909 064 18186.33 71.66 52675.89 88888.00 2007-03-05 03:06:16.409 064 18186.50 71.61 52675.85 88888.00 2007-03-05 03:06:16.909 064 18186.52 71.62 52675.74 88888.00 2007-03-05 03:06:17.409 064 18186.38 71.57 52675.74 88888.00 2007-03-05 03:06:17.909 064 18186.28 71.56 52675.75 88888.00 2007-03-05 03:06:18.409 064 18186.26 71.57 52675.82 88888.00 2007-03-05 03:06:18.909 064 18186.33 71.63 52675.83 88888.00 2007-03-05 03:06:19.409 064 18186.26 71.63 52675.84 88888.00 2007-03-05 03:06:19.909 064 18186.20 71.61 52675.87 88888.00 2007-03-05 03:06:20.409 064 18186.20 71.57 52675.93 88888.00 2007-03-05 03:06:20.909 064 18186.29 71.50 52676.03 88888.00 2007-03-05 03:06:21.409 064 18186.28 71.55 52675.91 88888.00 2007-03-05 03:06:21.909 064 18186.27 71.54 52675.85 88888.00 2007-03-05 03:06:22.409 064 18186.15 71.55 52675.83 88888.00 2007-03-05 03:06:22.909 064 18186.22 71.59 52675.76 88888.00 2007-03-05 03:06:23.409 064 18186.20 71.58 52675.81 88888.00 2007-03-05 03:06:23.909 064 18186.17 71.52 52675.80 88888.00 2007-03-05 03:06:24.409 064 18186.19 71.54 52675.64 88888.00 2007-03-05 03:06:24.909 064 18186.21 71.66 52675.68 88888.00 2007-03-05 03:06:25.409 064 18186.17 71.58 52675.69 88888.00 2007-03-05 03:06:25.909 064 18186.22 71.47 52675.64 88888.00 2007-03-05 03:06:26.409 064 18186.31 71.48 52675.70 88888.00 2007-03-05 03:06:26.909 064 18186.48 71.47 52675.75 88888.00 2007-03-05 03:06:27.409 064 18186.50 71.41 52675.66 88888.00 2007-03-05 03:06:27.909 064 18186.42 71.44 52675.70 88888.00 2007-03-05 03:06:28.409 064 18186.42 71.45 52675.74 88888.00 2007-03-05 03:06:28.909 064 18186.37 71.46 52675.71 88888.00 2007-03-05 03:06:29.409 064 18186.30 71.51 52675.56 88888.00 2007-03-05 03:06:29.909 064 18186.33 71.48 52675.56 88888.00 2007-03-05 03:06:30.409 064 18186.31 71.42 52675.84 88888.00 2007-03-05 03:06:30.909 064 18186.30 71.42 52676.01 88888.00 2007-03-05 03:06:31.409 064 18186.26 71.45 52676.01 88888.00 2007-03-05 03:06:31.909 064 18186.05 71.45 52675.99 88888.00 2007-03-05 03:06:32.409 064 18185.92 71.46 52675.96 88888.00 2007-03-05 03:06:32.909 064 18185.88 71.35 52675.97 88888.00 2007-03-05 03:06:33.409 064 18186.01 71.37 52675.93 88888.00 2007-03-05 03:06:33.909 064 18185.96 71.44 52675.82 88888.00 2007-03-05 03:06:34.409 064 18185.95 71.43 52675.82 88888.00 2007-03-05 03:06:34.909 064 18186.02 71.38 52675.82 88888.00 2007-03-05 03:06:35.409 064 18186.06 71.38 52675.87 88888.00 2007-03-05 03:06:35.909 064 18186.15 71.44 52675.84 88888.00 2007-03-05 03:06:36.409 064 18186.12 71.44 52675.90 88888.00 2007-03-05 03:06:36.909 064 18186.16 71.36 52675.82 88888.00 2007-03-05 03:06:37.409 064 18186.07 71.28 52675.86 88888.00 2007-03-05 03:06:37.909 064 18186.12 71.32 52675.84 88888.00 2007-03-05 03:06:38.409 064 18186.04 71.35 52675.85 88888.00 2007-03-05 03:06:38.909 064 18185.91 71.35 52675.81 88888.00 2007-03-05 03:06:39.409 064 18185.99 71.34 52675.93 88888.00 2007-03-05 03:06:39.909 064 18186.02 71.29 52676.01 88888.00 2007-03-05 03:06:40.409 064 18186.20 71.34 52675.90 88888.00 2007-03-05 03:06:40.909 064 18186.27 71.36 52675.93 88888.00 2007-03-05 03:06:41.409 064 18186.23 71.39 52675.99 88888.00 2007-03-05 03:06:41.909 064 18186.30 71.39 52675.91 88888.00 2007-03-05 03:06:42.409 064 18186.42 71.36 52675.98 88888.00 2007-03-05 03:06:42.909 064 18186.35 71.37 52675.96 88888.00 2007-03-05 03:06:43.409 064 18186.40 71.35 52675.89 88888.00 2007-03-05 03:06:43.909 064 18186.26 71.32 52675.85 88888.00 2007-03-05 03:06:44.409 064 18186.21 71.37 52675.75 88888.00 2007-03-05 03:06:44.909 064 18186.21 71.38 52675.72 88888.00 2007-03-05 03:06:45.409 064 18186.28 71.38 52675.76 88888.00 2007-03-05 03:06:45.909 064 18186.37 71.34 52675.81 88888.00 2007-03-05 03:06:46.409 064 18186.31 71.26 52675.72 88888.00 2007-03-05 03:06:46.909 064 18186.29 71.17 52675.70 88888.00 2007-03-05 03:06:47.409 064 18186.34 71.16 52675.72 88888.00 2007-03-05 03:06:47.909 064 18186.45 71.21 52675.71 88888.00 2007-03-05 03:06:48.409 064 18186.44 71.19 52675.64 88888.00 2007-03-05 03:06:48.909 064 18186.43 71.23 52675.60 88888.00 2007-03-05 03:06:49.409 064 18186.48 71.24 52675.69 88888.00 2007-03-05 03:06:49.909 064 18186.41 71.22 52675.71 88888.00 2007-03-05 03:06:50.409 064 18186.41 71.19 52675.79 88888.00 2007-03-05 03:06:50.909 064 18186.43 71.14 52675.79 88888.00 2007-03-05 03:06:51.409 064 18186.46 71.14 52675.74 88888.00 2007-03-05 03:06:51.909 064 18186.42 71.18 52675.73 88888.00 2007-03-05 03:06:52.409 064 18186.37 71.17 52675.76 88888.00 2007-03-05 03:06:52.909 064 18186.37 71.14 52675.73 88888.00 2007-03-05 03:06:53.409 064 18186.33 71.19 52675.62 88888.00 2007-03-05 03:06:53.909 064 18186.38 71.24 52675.68 88888.00 2007-03-05 03:06:54.409 064 18186.38 71.17 52675.69 88888.00 2007-03-05 03:06:54.909 064 18186.32 71.19 52675.70 88888.00 2007-03-05 03:06:55.409 064 18186.34 71.16 52675.61 88888.00 2007-03-05 03:06:55.909 064 18186.31 71.17 52675.59 88888.00 2007-03-05 03:06:56.409 064 18186.29 71.15 52675.71 88888.00 2007-03-05 03:06:56.909 064 18186.34 71.10 52675.70 88888.00 2007-03-05 03:06:57.409 064 18186.44 71.06 52675.62 88888.00 2007-03-05 03:06:57.909 064 18186.41 71.04 52675.63 88888.00 2007-03-05 03:06:58.409 064 18186.40 71.09 52675.60 88888.00 2007-03-05 03:06:58.909 064 18186.16 71.18 52675.64 88888.00 2007-03-05 03:06:59.409 064 18186.12 71.16 52675.66 88888.00 2007-03-05 03:06:59.909 064 18186.29 71.16 52675.57 88888.00 2007-03-05 03:07:00.409 064 18186.21 71.18 52675.66 88888.00 2007-03-05 03:07:00.909 064 18186.26 71.28 52675.63 88888.00 2007-03-05 03:07:01.409 064 18186.19 71.26 52675.61 88888.00 2007-03-05 03:07:01.909 064 18186.23 71.26 52675.48 88888.00 2007-03-05 03:07:02.409 064 18186.23 71.21 52675.55 88888.00 2007-03-05 03:07:02.909 064 18186.21 71.21 52675.57 88888.00 2007-03-05 03:07:03.409 064 18186.23 71.20 52675.56 88888.00 2007-03-05 03:07:03.909 064 18186.21 71.22 52675.61 88888.00 2007-03-05 03:07:04.409 064 18186.20 71.33 52675.56 88888.00 2007-03-05 03:07:04.909 064 18186.17 71.31 52675.53 88888.00 2007-03-05 03:07:05.409 064 18186.09 71.22 52675.51 88888.00 2007-03-05 03:07:05.909 064 18186.09 71.19 52675.47 88888.00 2007-03-05 03:07:06.409 064 18186.01 71.10 52675.49 88888.00 2007-03-05 03:07:06.909 064 18186.08 71.12 52675.46 88888.00 2007-03-05 03:07:07.409 064 18186.12 71.13 52675.40 88888.00 2007-03-05 03:07:07.909 064 18186.09 71.10 52675.34 88888.00 2007-03-05 03:07:08.409 064 18186.13 71.04 52675.34 88888.00 2007-03-05 03:07:08.909 064 18186.17 71.02 52675.40 88888.00 2007-03-05 03:07:09.409 064 18186.15 71.03 52675.50 88888.00 2007-03-05 03:07:09.909 064 18186.23 71.05 52675.55 88888.00 2007-03-05 03:07:10.409 064 18186.29 71.10 52675.55 88888.00 2007-03-05 03:07:10.909 064 18186.17 71.11 52675.51 88888.00 2007-03-05 03:07:11.409 064 18186.18 71.02 52675.47 88888.00 2007-03-05 03:07:11.909 064 18186.18 71.05 52675.55 88888.00 2007-03-05 03:07:12.409 064 18186.17 71.08 52675.57 88888.00 2007-03-05 03:07:12.909 064 18186.11 71.07 52675.57 88888.00 2007-03-05 03:07:13.409 064 18186.09 71.16 52675.50 88888.00 2007-03-05 03:07:13.909 064 18185.99 71.21 52675.53 88888.00 2007-03-05 03:07:14.409 064 18186.12 71.18 52675.61 88888.00 2007-03-05 03:07:14.909 064 18186.21 71.20 52675.59 88888.00 2007-03-05 03:07:15.409 064 18186.10 71.20 52675.48 88888.00 2007-03-05 03:07:15.909 064 18186.07 71.25 52675.57 88888.00 2007-03-05 03:07:16.409 064 18186.07 71.18 52675.63 88888.00 2007-03-05 03:07:16.909 064 18186.05 71.20 52675.59 88888.00 2007-03-05 03:07:17.409 064 18185.97 71.14 52675.57 88888.00 2007-03-05 03:07:17.909 064 18186.07 71.09 52675.53 88888.00 2007-03-05 03:07:18.409 064 18186.06 71.09 52675.55 88888.00 2007-03-05 03:07:18.909 064 18186.10 71.08 52675.73 88888.00 2007-03-05 03:07:19.409 064 18186.06 71.14 52675.73 88888.00 2007-03-05 03:07:19.909 064 18186.02 71.16 52675.69 88888.00 2007-03-05 03:07:20.409 064 18186.02 71.14 52675.66 88888.00 2007-03-05 03:07:20.909 064 18186.04 71.11 52675.56 88888.00 2007-03-05 03:07:21.409 064 18186.13 71.12 52675.51 88888.00 2007-03-05 03:07:21.909 064 18186.21 71.14 52675.47 88888.00 2007-03-05 03:07:22.409 064 18186.17 71.13 52675.38 88888.00 2007-03-05 03:07:22.909 064 18186.26 71.19 52675.39 88888.00 2007-03-05 03:07:23.409 064 18186.21 71.24 52675.34 88888.00 2007-03-05 03:07:23.909 064 18186.19 71.22 52675.28 88888.00 2007-03-05 03:07:24.409 064 18186.23 71.22 52675.44 88888.00 2007-03-05 03:07:24.909 064 18186.22 71.24 52675.50 88888.00 2007-03-05 03:07:25.409 064 18186.15 71.25 52675.50 88888.00 2007-03-05 03:07:25.909 064 18186.11 71.22 52675.43 88888.00 2007-03-05 03:07:26.409 064 18186.16 71.17 52675.40 88888.00 2007-03-05 03:07:26.909 064 18186.11 71.21 52675.39 88888.00 2007-03-05 03:07:27.409 064 18186.15 71.16 52675.36 88888.00 2007-03-05 03:07:27.909 064 18186.11 71.15 52675.43 88888.00 2007-03-05 03:07:28.409 064 18186.12 71.19 52675.50 88888.00 2007-03-05 03:07:28.909 064 18186.13 71.19 52675.52 88888.00 2007-03-05 03:07:29.409 064 18186.06 71.15 52675.51 88888.00 2007-03-05 03:07:29.909 064 18186.13 71.11 52675.38 88888.00 2007-03-05 03:07:30.409 064 18186.05 71.11 52675.26 88888.00 2007-03-05 03:07:30.909 064 18185.99 71.07 52675.36 88888.00 2007-03-05 03:07:31.409 064 18185.97 71.07 52675.26 88888.00 2007-03-05 03:07:31.909 064 18185.94 71.09 52675.22 88888.00 2007-03-05 03:07:32.409 064 18186.02 71.12 52675.18 88888.00 2007-03-05 03:07:32.909 064 18185.96 71.07 52675.29 88888.00 2007-03-05 03:07:33.409 064 18185.96 71.00 52675.37 88888.00 2007-03-05 03:07:33.909 064 18185.96 71.13 52675.31 88888.00 2007-03-05 03:07:34.409 064 18185.91 71.18 52675.29 88888.00 2007-03-05 03:07:34.909 064 18185.89 71.14 52675.25 88888.00 2007-03-05 03:07:35.409 064 18185.95 71.11 52675.24 88888.00 2007-03-05 03:07:35.909 064 18185.98 71.03 52675.29 88888.00 2007-03-05 03:07:36.409 064 18186.02 71.06 52675.28 88888.00 2007-03-05 03:07:36.909 064 18185.90 71.25 52675.16 88888.00 2007-03-05 03:07:37.409 064 18185.87 71.24 52675.15 88888.00 2007-03-05 03:07:37.909 064 18186.00 71.28 52675.11 88888.00 2007-03-05 03:07:38.409 064 18186.05 71.22 52675.12 88888.00 2007-03-05 03:07:38.909 064 18186.04 71.16 52675.28 88888.00 2007-03-05 03:07:39.409 064 18186.05 71.20 52675.41 88888.00 2007-03-05 03:07:39.909 064 18186.12 71.15 52675.22 88888.00 2007-03-05 03:07:40.409 064 18186.09 71.11 52675.20 88888.00 2007-03-05 03:07:40.909 064 18185.97 71.11 52675.15 88888.00 2007-03-05 03:07:41.409 064 18185.95 71.20 52675.17 88888.00 2007-03-05 03:07:41.909 064 18185.98 71.22 52675.17 88888.00 2007-03-05 03:07:42.409 064 18185.97 71.34 52675.15 88888.00 2007-03-05 03:07:42.909 064 18185.96 71.28 52675.21 88888.00 2007-03-05 03:07:43.409 064 18185.98 71.22 52675.26 88888.00 2007-03-05 03:07:43.909 064 18185.92 71.20 52675.22 88888.00 2007-03-05 03:07:44.409 064 18185.91 71.24 52675.21 88888.00 2007-03-05 03:07:44.909 064 18185.94 71.18 52675.15 88888.00 2007-03-05 03:07:45.409 064 18185.99 71.12 52675.24 88888.00 2007-03-05 03:07:45.909 064 18186.10 71.17 52675.15 88888.00 2007-03-05 03:07:46.409 064 18186.07 71.19 52675.23 88888.00 2007-03-05 03:07:46.909 064 18186.08 71.20 52675.18 88888.00 2007-03-05 03:07:47.409 064 18186.19 71.13 52675.11 88888.00 2007-03-05 03:07:47.909 064 18186.15 71.14 52675.17 88888.00 2007-03-05 03:07:48.409 064 18186.04 71.20 52675.23 88888.00 2007-03-05 03:07:48.909 064 18185.90 71.16 52675.35 88888.00 2007-03-05 03:07:49.409 064 18185.91 70.98 52675.36 88888.00 2007-03-05 03:07:49.909 064 18185.86 70.84 52675.34 88888.00 2007-03-05 03:07:50.409 064 18185.97 70.86 52675.40 88888.00 2007-03-05 03:07:50.909 064 18185.98 70.94 52675.29 88888.00 2007-03-05 03:07:51.409 064 18186.00 70.95 52675.29 88888.00 2007-03-05 03:07:51.909 064 18185.98 70.92 52675.29 88888.00 2007-03-05 03:07:52.409 064 18185.85 70.94 52675.18 88888.00 2007-03-05 03:07:52.909 064 18185.79 70.92 52675.15 88888.00 2007-03-05 03:07:53.409 064 18185.87 70.94 52675.15 88888.00 2007-03-05 03:07:53.909 064 18185.83 70.91 52675.11 88888.00 2007-03-05 03:07:54.409 064 18185.85 70.90 52675.15 88888.00 2007-03-05 03:07:54.909 064 18185.95 71.03 52675.22 88888.00 2007-03-05 03:07:55.409 064 18185.95 71.01 52675.28 88888.00 2007-03-05 03:07:55.909 064 18186.08 71.01 52675.34 88888.00 2007-03-05 03:07:56.409 064 18186.01 71.05 52675.31 88888.00 2007-03-05 03:07:56.909 064 18186.04 71.10 52675.29 88888.00 2007-03-05 03:07:57.409 064 18185.97 71.06 52675.31 88888.00 2007-03-05 03:07:57.909 064 18185.99 71.04 52675.25 88888.00 2007-03-05 03:07:58.409 064 18185.97 71.06 52675.29 88888.00 2007-03-05 03:07:58.909 064 18185.96 71.10 52675.32 88888.00 2007-03-05 03:07:59.409 064 18185.86 71.11 52675.26 88888.00 2007-03-05 03:07:59.909 064 18186.04 71.13 52675.23 88888.00 2007-03-05 03:08:00.409 064 18186.00 71.16 52675.14 88888.00 2007-03-05 03:08:00.909 064 18186.08 71.07 52675.14 88888.00 2007-03-05 03:08:01.409 064 18185.92 71.09 52675.32 88888.00 2007-03-05 03:08:01.909 064 18185.98 71.08 52675.31 88888.00 2007-03-05 03:08:02.409 064 18185.91 71.13 52675.28 88888.00 2007-03-05 03:08:02.909 064 18185.84 71.06 52675.16 88888.00 2007-03-05 03:08:03.409 064 18185.80 71.03 52675.14 88888.00 2007-03-05 03:08:03.909 064 18185.95 71.09 52675.12 88888.00 2007-03-05 03:08:04.409 064 18186.05 71.07 52675.08 88888.00 2007-03-05 03:08:04.909 064 18185.97 71.10 52675.08 88888.00 2007-03-05 03:08:05.409 064 18185.90 71.13 52675.08 88888.00 2007-03-05 03:08:05.909 064 18185.95 71.10 52675.16 88888.00 2007-03-05 03:08:06.409 064 18185.94 71.12 52675.13 88888.00 2007-03-05 03:08:06.909 064 18185.92 71.09 52675.03 88888.00 2007-03-05 03:08:07.409 064 18185.94 71.05 52675.08 88888.00 2007-03-05 03:08:07.909 064 18185.94 71.07 52675.29 88888.00 2007-03-05 03:08:08.409 064 18185.97 71.03 52675.33 88888.00 2007-03-05 03:08:08.909 064 18185.97 70.99 52675.36 88888.00 2007-03-05 03:08:09.409 064 18185.99 71.03 52675.20 88888.00 2007-03-05 03:08:09.909 064 18186.01 71.02 52675.21 88888.00 2007-03-05 03:08:10.409 064 18185.99 71.07 52675.15 88888.00 2007-03-05 03:08:10.909 064 18185.91 71.07 52675.16 88888.00 2007-03-05 03:08:11.409 064 18185.96 71.05 52675.18 88888.00 2007-03-05 03:08:11.909 064 18185.92 71.10 52675.22 88888.00 2007-03-05 03:08:12.409 064 18185.90 71.06 52675.25 88888.00 2007-03-05 03:08:12.909 064 18185.87 71.03 52675.25 88888.00 2007-03-05 03:08:13.409 064 18185.75 71.02 52675.28 88888.00 2007-03-05 03:08:13.909 064 18185.75 70.95 52675.27 88888.00 2007-03-05 03:08:14.409 064 18185.77 70.90 52675.18 88888.00 2007-03-05 03:08:14.909 064 18185.75 70.94 52675.14 88888.00 2007-03-05 03:08:15.409 064 18185.81 70.94 52675.22 88888.00 2007-03-05 03:08:15.909 064 18185.81 71.00 52675.23 88888.00 2007-03-05 03:08:16.409 064 18185.86 71.02 52675.24 88888.00 2007-03-05 03:08:16.909 064 18185.84 71.01 52675.25 88888.00 2007-03-05 03:08:17.409 064 18185.84 70.97 52675.26 88888.00 2007-03-05 03:08:17.909 064 18185.84 70.86 52675.22 88888.00 2007-03-05 03:08:18.409 064 18185.70 70.84 52675.17 88888.00 2007-03-05 03:08:18.909 064 18185.72 70.88 52675.20 88888.00 2007-03-05 03:08:19.409 064 18185.69 70.82 52675.24 88888.00 2007-03-05 03:08:19.909 064 18185.65 70.79 52675.14 88888.00 2007-03-05 03:08:20.409 064 18185.65 70.80 52675.16 88888.00 2007-03-05 03:08:20.909 064 18185.53 70.85 52675.15 88888.00 2007-03-05 03:08:21.409 064 18185.46 70.92 52675.12 88888.00 2007-03-05 03:08:21.909 064 18185.55 70.95 52675.16 88888.00 2007-03-05 03:08:22.409 064 18185.66 70.98 52675.16 88888.00 2007-03-05 03:08:22.909 064 18185.70 71.02 52675.06 88888.00 2007-03-05 03:08:23.409 064 18185.74 70.96 52674.98 88888.00 2007-03-05 03:08:23.909 064 18185.68 70.99 52675.04 88888.00 2007-03-05 03:08:24.409 064 18185.69 71.02 52675.04 88888.00 2007-03-05 03:08:24.909 064 18185.64 71.02 52675.03 88888.00 2007-03-05 03:08:25.409 064 18185.59 71.03 52675.02 88888.00 2007-03-05 03:08:25.909 064 18185.63 71.09 52675.06 88888.00 2007-03-05 03:08:26.409 064 18185.65 71.04 52675.15 88888.00 2007-03-05 03:08:26.909 064 18185.63 71.03 52675.21 88888.00 2007-03-05 03:08:27.409 064 18185.66 71.03 52675.20 88888.00 2007-03-05 03:08:27.909 064 18185.77 71.07 52675.20 88888.00 2007-03-05 03:08:28.409 064 18185.80 71.10 52675.25 88888.00 2007-03-05 03:08:28.909 064 18185.94 71.00 52675.27 88888.00 2007-03-05 03:08:29.409 064 18185.81 70.96 52675.26 88888.00 2007-03-05 03:08:29.909 064 18185.69 71.04 52675.27 88888.00 2007-03-05 03:08:30.409 064 18185.74 71.04 52675.20 88888.00 2007-03-05 03:08:30.909 064 18185.64 71.03 52675.20 88888.00 2007-03-05 03:08:31.409 064 18185.70 70.92 52675.16 88888.00 2007-03-05 03:08:31.909 064 18185.83 70.90 52675.24 88888.00 2007-03-05 03:08:32.409 064 18185.86 70.92 52675.32 88888.00 2007-03-05 03:08:32.909 064 18185.80 71.01 52675.22 88888.00 2007-03-05 03:08:33.409 064 18185.75 70.99 52675.32 88888.00 2007-03-05 03:08:33.909 064 18185.68 70.96 52675.24 88888.00 2007-03-05 03:08:34.409 064 18185.78 70.90 52675.17 88888.00 2007-03-05 03:08:34.909 064 18185.73 70.92 52675.27 88888.00 2007-03-05 03:08:35.409 064 18185.73 70.98 52675.27 88888.00 2007-03-05 03:08:35.909 064 18185.78 70.95 52675.17 88888.00 2007-03-05 03:08:36.409 064 18185.83 70.94 52675.23 88888.00 2007-03-05 03:08:36.909 064 18185.99 71.01 52675.22 88888.00 2007-03-05 03:08:37.409 064 18186.04 71.04 52675.28 88888.00 2007-03-05 03:08:37.909 064 18185.92 71.04 52675.32 88888.00 2007-03-05 03:08:38.409 064 18185.96 71.00 52675.32 88888.00 2007-03-05 03:08:38.909 064 18185.94 70.98 52675.31 88888.00 2007-03-05 03:08:39.409 064 18185.89 71.03 52675.28 88888.00 2007-03-05 03:08:39.909 064 18185.80 71.06 52675.29 88888.00 2007-03-05 03:08:40.409 064 18185.85 71.02 52675.32 88888.00 2007-03-05 03:08:40.909 064 18185.80 70.95 52675.26 88888.00 2007-03-05 03:08:41.409 064 18185.78 70.95 52675.28 88888.00 2007-03-05 03:08:41.909 064 18185.89 70.97 52675.29 88888.00 2007-03-05 03:08:42.409 064 18185.88 71.00 52675.35 88888.00 2007-03-05 03:08:42.909 064 18186.04 71.06 52675.36 88888.00 2007-03-05 03:08:43.409 064 18186.00 71.01 52675.24 88888.00 2007-03-05 03:08:43.909 064 18185.88 70.94 52675.13 88888.00 2007-03-05 03:08:44.409 064 18185.87 70.92 52675.11 88888.00 2007-03-05 03:08:44.909 064 18185.94 70.99 52675.10 88888.00 2007-03-05 03:08:45.409 064 18185.88 71.02 52675.10 88888.00 2007-03-05 03:08:45.909 064 18185.79 71.10 52675.17 88888.00 2007-03-05 03:08:46.409 064 18185.79 71.09 52675.17 88888.00 2007-03-05 03:08:46.909 064 18185.81 70.98 52675.16 88888.00 2007-03-05 03:08:47.409 064 18185.81 70.94 52675.20 88888.00 2007-03-05 03:08:47.909 064 18185.95 70.95 52675.18 88888.00 2007-03-05 03:08:48.409 064 18186.01 70.99 52675.09 88888.00 2007-03-05 03:08:48.909 064 18185.96 70.99 52675.06 88888.00 2007-03-05 03:08:49.409 064 18186.11 70.97 52675.15 88888.00 2007-03-05 03:08:49.909 064 18186.21 71.00 52675.22 88888.00 2007-03-05 03:08:50.409 064 18186.30 71.00 52675.32 88888.00 2007-03-05 03:08:50.909 064 18186.26 70.97 52675.25 88888.00 2007-03-05 03:08:51.409 064 18186.18 71.03 52675.28 88888.00 2007-03-05 03:08:51.909 064 18186.15 71.01 52675.23 88888.00 2007-03-05 03:08:52.409 064 18186.01 70.88 52675.15 88888.00 2007-03-05 03:08:52.909 064 18185.88 70.84 52675.13 88888.00 2007-03-05 03:08:53.409 064 18185.95 70.86 52675.16 88888.00 2007-03-05 03:08:53.909 064 18186.02 70.94 52675.18 88888.00 2007-03-05 03:08:54.409 064 18185.91 70.91 52675.21 88888.00 2007-03-05 03:08:54.909 064 18186.00 70.87 52675.14 88888.00 2007-03-05 03:08:55.409 064 18185.98 70.88 52675.14 88888.00 2007-03-05 03:08:55.909 064 18186.10 70.83 52675.20 88888.00 2007-03-05 03:08:56.409 064 18186.09 70.83 52675.29 88888.00 2007-03-05 03:08:56.909 064 18185.98 70.77 52675.34 88888.00 2007-03-05 03:08:57.409 064 18186.02 70.77 52675.25 88888.00 2007-03-05 03:08:57.909 064 18185.96 70.84 52675.22 88888.00 2007-03-05 03:08:58.406 064 18185.86 70.89 52675.20 88888.00 2007-03-05 03:08:58.906 064 18185.86 70.96 52675.22 88888.00 2007-03-05 03:08:59.406 064 18185.87 70.92 52675.31 88888.00 2007-03-05 03:08:59.906 064 18185.89 70.94 52675.38 88888.00 2007-03-05 03:09:00.406 064 18186.00 70.96 52675.25 88888.00 2007-03-05 03:09:00.906 064 18186.00 70.89 52675.21 88888.00 2007-03-05 03:09:01.406 064 18185.91 70.91 52675.21 88888.00 2007-03-05 03:09:01.906 064 18185.88 70.95 52675.26 88888.00 2007-03-05 03:09:02.406 064 18185.87 70.89 52675.23 88888.00 2007-03-05 03:09:02.906 064 18185.94 70.82 52675.13 88888.00 2007-03-05 03:09:03.406 064 18185.95 70.80 52675.13 88888.00 2007-03-05 03:09:03.906 064 18186.00 70.84 52675.20 88888.00 2007-03-05 03:09:04.406 064 18185.91 70.95 52675.12 88888.00 2007-03-05 03:09:04.906 064 18185.94 70.85 52675.10 88888.00 2007-03-05 03:09:05.406 064 18185.99 70.86 52675.09 88888.00 2007-03-05 03:09:05.906 064 18185.97 70.85 52675.13 88888.00 2007-03-05 03:09:06.406 064 18186.00 70.88 52675.17 88888.00 2007-03-05 03:09:06.906 064 18186.00 70.99 52675.17 88888.00 2007-03-05 03:09:07.406 064 18185.94 71.05 52675.25 88888.00 2007-03-05 03:09:07.906 064 18185.98 71.07 52675.17 88888.00 2007-03-05 03:09:08.406 064 18185.91 71.15 52675.09 88888.00 2007-03-05 03:09:08.906 064 18185.91 71.17 52675.08 88888.00 2007-03-05 03:09:09.406 064 18185.99 71.04 52674.92 88888.00 2007-03-05 03:09:09.906 064 18185.87 70.92 52674.93 88888.00 2007-03-05 03:09:10.406 064 18185.95 70.88 52674.93 88888.00 2007-03-05 03:09:10.906 064 18185.91 70.90 52674.99 88888.00 2007-03-05 03:09:11.406 064 18185.75 70.89 52674.99 88888.00 2007-03-05 03:09:11.906 064 18185.73 70.84 52675.00 88888.00 2007-03-05 03:09:12.406 064 18185.84 70.88 52675.09 88888.00 2007-03-05 03:09:12.906 064 18185.78 70.90 52675.08 88888.00 2007-03-05 03:09:13.406 064 18185.77 70.91 52675.05 88888.00 2007-03-05 03:09:13.906 064 18185.77 70.89 52675.03 88888.00 2007-03-05 03:09:14.406 064 18185.65 71.02 52674.95 88888.00 2007-03-05 03:09:14.906 064 18185.57 70.98 52674.98 88888.00 2007-03-05 03:09:15.406 064 18185.53 70.90 52674.95 88888.00 2007-03-05 03:09:15.906 064 18185.78 70.89 52674.94 88888.00 2007-03-05 03:09:16.406 064 18185.91 70.76 52674.89 88888.00 2007-03-05 03:09:16.906 064 18185.79 70.79 52674.93 88888.00 2007-03-05 03:09:17.406 064 18185.76 70.80 52674.94 88888.00 2007-03-05 03:09:17.906 064 18185.67 70.86 52675.00 88888.00 2007-03-05 03:09:18.406 064 18185.70 70.86 52675.03 88888.00 2007-03-05 03:09:18.906 064 18185.68 70.88 52675.09 88888.00 2007-03-05 03:09:19.406 064 18185.69 70.80 52675.06 88888.00 2007-03-05 03:09:19.906 064 18185.73 70.77 52675.05 88888.00 2007-03-05 03:09:20.406 064 18185.69 70.78 52675.00 88888.00 2007-03-05 03:09:20.906 064 18185.78 70.74 52674.98 88888.00 2007-03-05 03:09:21.406 064 18185.86 70.79 52674.92 88888.00 2007-03-05 03:09:21.906 064 18185.83 70.83 52674.95 88888.00 2007-03-05 03:09:22.406 064 18185.79 70.81 52675.09 88888.00 2007-03-05 03:09:22.906 064 18185.77 70.74 52675.09 88888.00 2007-03-05 03:09:23.406 064 18185.68 70.73 52675.10 88888.00 2007-03-05 03:09:23.906 064 18185.74 70.83 52675.17 88888.00 2007-03-05 03:09:24.406 064 18185.75 70.84 52675.18 88888.00 2007-03-05 03:09:24.906 064 18185.61 70.86 52675.12 88888.00 2007-03-05 03:09:25.406 064 18185.61 70.78 52675.12 88888.00 2007-03-05 03:09:25.906 064 18185.78 70.76 52675.08 88888.00 2007-03-05 03:09:26.406 064 18185.73 70.78 52675.10 88888.00 2007-03-05 03:09:26.906 064 18185.77 70.74 52675.14 88888.00 2007-03-05 03:09:27.406 064 18185.74 70.77 52675.04 88888.00 2007-03-05 03:09:27.906 064 18185.78 70.84 52674.99 88888.00 2007-03-05 03:09:28.406 064 18185.96 70.85 52675.10 88888.00 2007-03-05 03:09:28.906 064 18185.92 70.88 52675.13 88888.00 2007-03-05 03:09:29.406 064 18185.84 70.87 52675.14 88888.00 2007-03-05 03:09:29.906 064 18185.88 70.86 52675.08 88888.00 2007-03-05 03:09:30.406 064 18185.94 70.85 52675.01 88888.00 2007-03-05 03:09:30.906 064 18185.92 70.85 52675.01 88888.00 2007-03-05 03:09:31.406 064 18185.89 70.89 52675.11 88888.00 2007-03-05 03:09:31.906 064 18185.80 70.90 52675.17 88888.00 2007-03-05 03:09:32.406 064 18185.85 70.88 52675.22 88888.00 2007-03-05 03:09:32.906 064 18185.85 70.87 52675.22 88888.00 2007-03-05 03:09:33.406 064 18185.88 70.84 52675.12 88888.00 2007-03-05 03:09:33.906 064 18185.90 70.87 52674.95 88888.00 2007-03-05 03:09:34.406 064 18185.83 70.91 52674.90 88888.00 2007-03-05 03:09:34.906 064 18185.86 70.92 52674.86 88888.00 2007-03-05 03:09:35.406 064 18185.78 70.90 52674.93 88888.00 2007-03-05 03:09:35.906 064 18185.79 70.90 52674.88 88888.00 2007-03-05 03:09:36.406 064 18185.79 70.88 52674.82 88888.00 2007-03-05 03:09:36.906 064 18185.75 70.91 52674.88 88888.00 2007-03-05 03:09:37.406 064 18185.63 70.96 52674.98 88888.00 2007-03-05 03:09:37.906 064 18185.73 70.92 52675.06 88888.00 2007-03-05 03:09:38.406 064 18185.81 70.96 52675.05 88888.00 2007-03-05 03:09:38.906 064 18185.78 70.98 52675.01 88888.00 2007-03-05 03:09:39.406 064 18185.73 70.95 52675.03 88888.00 2007-03-05 03:09:39.906 064 18185.75 70.95 52675.08 88888.00 2007-03-05 03:09:40.406 064 18185.80 70.83 52674.94 88888.00 2007-03-05 03:09:40.906 064 18186.02 70.81 52674.97 88888.00 2007-03-05 03:09:41.406 064 18186.05 70.77 52675.00 88888.00 2007-03-05 03:09:41.906 064 18185.99 70.79 52674.99 88888.00 2007-03-05 03:09:42.406 064 18186.05 70.77 52674.93 88888.00 2007-03-05 03:09:42.906 064 18185.99 70.78 52674.90 88888.00 2007-03-05 03:09:43.406 064 18185.78 70.83 52674.93 88888.00 2007-03-05 03:09:43.906 064 18185.70 70.81 52674.75 88888.00 2007-03-05 03:09:44.406 064 18185.96 70.81 52674.86 88888.00 2007-03-05 03:09:44.906 064 18185.97 70.76 52674.90 88888.00 2007-03-05 03:09:45.406 064 18185.91 70.67 52674.94 88888.00 2007-03-05 03:09:45.906 064 18185.85 70.63 52675.02 88888.00 2007-03-05 03:09:46.406 064 18185.73 70.67 52675.00 88888.00 2007-03-05 03:09:46.906 064 18185.72 70.77 52674.92 88888.00 2007-03-05 03:09:47.406 064 18185.74 70.85 52674.98 88888.00 2007-03-05 03:09:47.906 064 18185.77 70.81 52675.00 88888.00 2007-03-05 03:09:48.406 064 18185.79 70.81 52675.04 88888.00 2007-03-05 03:09:48.906 064 18185.74 70.86 52675.01 88888.00 2007-03-05 03:09:49.406 064 18185.77 70.87 52674.91 88888.00 2007-03-05 03:09:49.906 064 18185.85 70.75 52674.88 88888.00 2007-03-05 03:09:50.406 064 18185.81 70.77 52674.85 88888.00 2007-03-05 03:09:50.906 064 18185.88 70.83 52674.81 88888.00 2007-03-05 03:09:51.406 064 18185.80 70.86 52674.78 88888.00 2007-03-05 03:09:51.906 064 18185.69 70.85 52674.83 88888.00 2007-03-05 03:09:52.406 064 18185.72 70.87 52674.80 88888.00 2007-03-05 03:09:52.906 064 18185.73 70.87 52674.80 88888.00 2007-03-05 03:09:53.406 064 18185.68 70.81 52674.82 88888.00 2007-03-05 03:09:53.906 064 18185.54 70.78 52674.98 88888.00 2007-03-05 03:09:54.406 064 18185.52 70.81 52674.98 88888.00 2007-03-05 03:09:54.906 064 18185.55 70.96 52674.86 88888.00 2007-03-05 03:09:55.406 064 18185.62 71.06 52674.81 88888.00 2007-03-05 03:09:55.906 064 18185.53 71.11 52674.80 88888.00 2007-03-05 03:09:56.406 064 18185.46 71.03 52674.73 88888.00 2007-03-05 03:09:56.906 064 18185.47 70.91 52674.80 88888.00 2007-03-05 03:09:57.406 064 18185.52 70.88 52674.82 88888.00 2007-03-05 03:09:57.906 064 18185.59 70.98 52674.76 88888.00 2007-03-05 03:09:58.406 064 18185.62 71.07 52674.80 88888.00 2007-03-05 03:09:58.906 064 18185.57 71.17 52674.75 88888.00 2007-03-05 03:09:59.406 064 18185.56 71.12 52674.75 88888.00 2007-03-05 03:09:59.906 064 18185.59 71.10 52674.76 88888.00 2007-03-05 03:10:00.406 064 18185.53 71.18 52674.77 88888.00 2007-03-05 03:10:00.906 064 18185.56 71.28 52674.86 88888.00 2007-03-05 03:10:01.406 064 18185.54 71.24 52674.94 88888.00 2007-03-05 03:10:01.906 064 18185.40 71.23 52674.91 88888.00 2007-03-05 03:10:02.406 064 18185.37 71.19 52674.88 88888.00 2007-03-05 03:10:02.906 064 18185.41 71.18 52674.83 88888.00 2007-03-05 03:10:03.406 064 18185.31 71.16 52674.75 88888.00 2007-03-05 03:10:03.906 064 18185.42 71.13 52674.78 88888.00 2007-03-05 03:10:04.406 064 18185.40 71.19 52674.76 88888.00 2007-03-05 03:10:04.906 064 18185.35 71.22 52674.80 88888.00 2007-03-05 03:10:05.406 064 18185.40 71.16 52674.91 88888.00 2007-03-05 03:10:05.906 064 18185.35 71.15 52674.93 88888.00 2007-03-05 03:10:06.406 064 18185.35 71.23 52675.02 88888.00 2007-03-05 03:10:06.906 064 18185.40 71.24 52675.01 88888.00 2007-03-05 03:10:07.406 064 18185.36 71.28 52675.03 88888.00 2007-03-05 03:10:07.906 064 18185.47 71.32 52675.11 88888.00 2007-03-05 03:10:08.406 064 18185.44 71.28 52675.00 88888.00 2007-03-05 03:10:08.906 064 18185.33 71.25 52674.93 88888.00 2007-03-05 03:10:09.406 064 18185.33 71.26 52674.82 88888.00 2007-03-05 03:10:09.906 064 18185.40 71.28 52674.77 88888.00 2007-03-05 03:10:10.406 064 18185.46 71.20 52674.75 88888.00 2007-03-05 03:10:10.906 064 18185.57 71.28 52674.85 88888.00 2007-03-05 03:10:11.406 064 18185.59 71.40 52674.86 88888.00 2007-03-05 03:10:11.906 064 18185.53 71.32 52674.92 88888.00 2007-03-05 03:10:12.406 064 18185.58 71.22 52674.91 88888.00 2007-03-05 03:10:12.906 064 18185.51 71.29 52674.93 88888.00 2007-03-05 03:10:13.406 064 18185.31 71.23 52674.95 88888.00 2007-03-05 03:10:13.906 064 18185.37 71.25 52674.90 88888.00 2007-03-05 03:10:14.406 064 18185.30 71.25 52674.86 88888.00 2007-03-05 03:10:14.906 064 18185.24 71.25 52674.93 88888.00 2007-03-05 03:10:15.406 064 18185.22 71.21 52674.94 88888.00 2007-03-05 03:10:15.906 064 18185.32 71.20 52674.99 88888.00 2007-03-05 03:10:16.406 064 18185.22 71.20 52674.94 88888.00 2007-03-05 03:10:16.906 064 18185.08 71.28 52674.92 88888.00 2007-03-05 03:10:17.406 064 18185.03 71.28 52674.94 88888.00 2007-03-05 03:10:17.906 064 18185.07 71.22 52675.00 88888.00 2007-03-05 03:10:18.406 064 18185.18 71.18 52674.94 88888.00 2007-03-05 03:10:18.906 064 18185.18 71.20 52674.94 88888.00 2007-03-05 03:10:19.406 064 18185.26 71.26 52675.10 88888.00 2007-03-05 03:10:19.906 064 18185.25 71.39 52675.13 88888.00 2007-03-05 03:10:20.406 064 18185.21 71.26 52675.03 88888.00 2007-03-05 03:10:20.906 064 18185.16 71.23 52675.05 88888.00 2007-03-05 03:10:21.406 064 18185.25 71.20 52675.05 88888.00 2007-03-05 03:10:21.906 064 18185.42 71.24 52675.03 88888.00 2007-03-05 03:10:22.406 064 18185.40 71.45 52675.06 88888.00 2007-03-05 03:10:22.906 064 18185.44 71.48 52674.99 88888.00 2007-03-05 03:10:23.406 064 18185.37 71.46 52674.92 88888.00 2007-03-05 03:10:23.906 064 18185.26 71.43 52674.92 88888.00 2007-03-05 03:10:24.406 064 18185.25 71.36 52674.90 88888.00 2007-03-05 03:10:24.906 064 18185.24 71.39 52675.06 88888.00 2007-03-05 03:10:25.406 064 18185.21 71.42 52675.01 88888.00 2007-03-05 03:10:25.906 064 18185.14 71.41 52674.97 88888.00 2007-03-05 03:10:26.406 064 18185.18 71.48 52674.90 88888.00 2007-03-05 03:10:26.906 064 18185.32 71.48 52674.98 88888.00 2007-03-05 03:10:27.406 064 18185.31 71.49 52674.91 88888.00 2007-03-05 03:10:27.906 064 18185.32 71.45 52674.93 88888.00 2007-03-05 03:10:28.406 064 18185.26 71.49 52674.90 88888.00 2007-03-05 03:10:28.906 064 18185.25 71.52 52674.93 88888.00 2007-03-05 03:10:29.406 064 18185.30 71.55 52674.99 88888.00 2007-03-05 03:10:29.906 064 18185.35 71.53 52674.92 88888.00 2007-03-05 03:10:30.406 064 18185.30 71.47 52674.89 88888.00 2007-03-05 03:10:30.906 064 18185.33 71.38 52674.94 88888.00 2007-03-05 03:10:31.406 064 18185.33 71.32 52674.88 88888.00 2007-03-05 03:10:31.906 064 18185.25 71.32 52674.86 88888.00 2007-03-05 03:10:32.406 064 18185.24 71.29 52674.92 88888.00 2007-03-05 03:10:32.906 064 18185.25 71.23 52674.89 88888.00 2007-03-05 03:10:33.406 064 18185.13 71.25 52674.93 88888.00 2007-03-05 03:10:33.906 064 18185.12 71.28 52674.94 88888.00 2007-03-05 03:10:34.406 064 18185.18 71.28 52674.94 88888.00 2007-03-05 03:10:34.906 064 18185.20 71.33 52675.05 88888.00 2007-03-05 03:10:35.406 064 18185.21 71.35 52675.08 88888.00 2007-03-05 03:10:35.906 064 18185.18 71.40 52675.12 88888.00 2007-03-05 03:10:36.406 064 18185.07 71.52 52675.14 88888.00 2007-03-05 03:10:36.906 064 18185.11 71.52 52675.18 88888.00 2007-03-05 03:10:37.406 064 18185.10 71.51 52675.14 88888.00 2007-03-05 03:10:37.906 064 18185.07 71.56 52675.14 88888.00 2007-03-05 03:10:38.406 064 18184.94 71.47 52675.09 88888.00 2007-03-05 03:10:38.906 064 18184.90 71.48 52674.94 88888.00 2007-03-05 03:10:39.406 064 18185.07 71.46 52675.00 88888.00 2007-03-05 03:10:39.906 064 18185.09 71.43 52674.90 88888.00 2007-03-05 03:10:40.406 064 18185.07 71.40 52674.78 88888.00 2007-03-05 03:10:40.906 064 18185.14 71.36 52674.78 88888.00 2007-03-05 03:10:41.406 064 18185.14 71.29 52674.78 88888.00 2007-03-05 03:10:41.906 064 18185.02 71.36 52674.79 88888.00 2007-03-05 03:10:42.406 064 18185.09 71.39 52674.79 88888.00 2007-03-05 03:10:42.906 064 18185.13 71.41 52674.83 88888.00 2007-03-05 03:10:43.406 064 18185.16 71.37 52674.94 88888.00 2007-03-05 03:10:43.906 064 18185.25 71.49 52675.04 88888.00 2007-03-05 03:10:44.406 064 18185.12 71.37 52675.08 88888.00 2007-03-05 03:10:44.906 064 18185.15 71.40 52675.08 88888.00 2007-03-05 03:10:45.406 064 18185.12 71.52 52675.06 88888.00 2007-03-05 03:10:45.906 064 18185.10 71.56 52675.03 88888.00 2007-03-05 03:10:46.406 064 18185.11 71.50 52675.05 88888.00 2007-03-05 03:10:46.906 064 18185.15 71.58 52675.13 88888.00 2007-03-05 03:10:47.406 064 18185.08 71.66 52675.05 88888.00 2007-03-05 03:10:47.906 064 18185.11 71.55 52675.00 88888.00 2007-03-05 03:10:48.406 064 18185.15 71.54 52674.94 88888.00 2007-03-05 03:10:48.906 064 18185.20 71.62 52674.92 88888.00 2007-03-05 03:10:49.406 064 18185.21 71.68 52674.92 88888.00 2007-03-05 03:10:49.906 064 18185.21 71.65 52674.92 88888.00 2007-03-05 03:10:50.406 064 18185.31 71.65 52674.85 88888.00 2007-03-05 03:10:50.906 064 18185.19 71.55 52674.78 88888.00 2007-03-05 03:10:51.406 064 18185.14 71.45 52674.77 88888.00 2007-03-05 03:10:51.906 064 18185.12 71.39 52674.89 88888.00 2007-03-05 03:10:52.406 064 18185.10 71.32 52674.93 88888.00 2007-03-05 03:10:52.906 064 18185.14 71.43 52675.03 88888.00 2007-03-05 03:10:53.406 064 18185.21 71.45 52674.99 88888.00 2007-03-05 03:10:53.906 064 18185.22 71.47 52674.78 88888.00 2007-03-05 03:10:54.406 064 18185.24 71.47 52674.89 88888.00 2007-03-05 03:10:54.906 064 18185.24 71.31 52674.81 88888.00 2007-03-05 03:10:55.406 064 18185.20 71.25 52674.83 88888.00 2007-03-05 03:10:55.906 064 18185.20 71.36 52674.85 88888.00 2007-03-05 03:10:56.406 064 18185.24 71.48 52674.86 88888.00 2007-03-05 03:10:56.906 064 18185.29 71.45 52674.79 88888.00 2007-03-05 03:10:57.406 064 18185.43 71.40 52674.85 88888.00 2007-03-05 03:10:57.906 064 18185.23 71.39 52674.73 88888.00 2007-03-05 03:10:58.406 064 18185.20 71.49 52674.70 88888.00 2007-03-05 03:10:58.906 064 18185.14 71.55 52674.69 88888.00 2007-03-05 03:10:59.406 064 18185.15 71.54 52674.82 88888.00 2007-03-05 03:10:59.906 064 18185.15 71.56 52674.99 88888.00 2007-03-05 03:11:00.406 064 18185.19 71.45 52674.93 88888.00 2007-03-05 03:11:00.906 064 18185.25 71.42 52674.83 88888.00 2007-03-05 03:11:01.406 064 18185.12 71.52 52674.94 88888.00 2007-03-05 03:11:01.906 064 18185.13 71.55 52674.92 88888.00 2007-03-05 03:11:02.406 064 18185.07 71.47 52674.77 88888.00 2007-03-05 03:11:02.906 064 18185.09 71.53 52674.71 88888.00 2007-03-05 03:11:03.406 064 18185.12 71.52 52674.77 88888.00 2007-03-05 03:11:03.906 064 18185.28 71.53 52674.83 88888.00 2007-03-05 03:11:04.406 064 18185.25 71.57 52674.86 88888.00 2007-03-05 03:11:04.906 064 18185.16 71.47 52674.85 88888.00 2007-03-05 03:11:05.406 064 18184.98 71.51 52674.91 88888.00 2007-03-05 03:11:05.906 064 18184.98 71.52 52675.01 88888.00 2007-03-05 03:11:06.406 064 18185.04 71.56 52674.97 88888.00 2007-03-05 03:11:06.906 064 18184.94 71.49 52675.02 88888.00 2007-03-05 03:11:07.406 064 18184.82 71.40 52674.93 88888.00 2007-03-05 03:11:07.906 064 18184.85 71.44 52674.90 88888.00 2007-03-05 03:11:08.406 064 18185.08 71.47 52674.85 88888.00 2007-03-05 03:11:08.906 064 18185.12 71.51 52674.82 88888.00 2007-03-05 03:11:09.406 064 18185.19 71.44 52674.85 88888.00 2007-03-05 03:11:09.906 064 18185.29 71.31 52674.80 88888.00 2007-03-05 03:11:10.406 064 18185.36 71.23 52674.78 88888.00 2007-03-05 03:11:10.906 064 18185.26 71.22 52674.80 88888.00 2007-03-05 03:11:11.406 064 18185.20 71.19 52674.70 88888.00 2007-03-05 03:11:11.906 064 18185.13 71.29 52674.66 88888.00 2007-03-05 03:11:12.406 064 18185.14 71.43 52674.67 88888.00 2007-03-05 03:11:12.906 064 18185.08 71.51 52674.69 88888.00 2007-03-05 03:11:13.406 064 18185.02 71.54 52674.64 88888.00 2007-03-05 03:11:13.906 064 18185.05 71.53 52674.65 88888.00 2007-03-05 03:11:14.406 064 18185.13 71.54 52674.58 88888.00 2007-03-05 03:11:14.906 064 18185.18 71.43 52674.67 88888.00 2007-03-05 03:11:15.406 064 18185.07 71.46 52674.77 88888.00 2007-03-05 03:11:15.906 064 18185.01 71.49 52674.68 88888.00 2007-03-05 03:11:16.406 064 18185.00 71.54 52674.71 88888.00 2007-03-05 03:11:16.906 064 18185.04 71.67 52674.60 88888.00 2007-03-05 03:11:17.406 064 18184.90 71.63 52674.60 88888.00 2007-03-05 03:11:17.906 064 18184.90 71.67 52674.67 88888.00 2007-03-05 03:11:18.406 064 18185.02 71.66 52674.74 88888.00 2007-03-05 03:11:18.906 064 18185.16 71.67 52674.78 88888.00 2007-03-05 03:11:19.406 064 18185.13 71.70 52674.71 88888.00 2007-03-05 03:11:19.906 064 18185.19 71.69 52674.68 88888.00 2007-03-05 03:11:20.406 064 18185.09 71.63 52674.80 88888.00 2007-03-05 03:11:20.906 064 18185.05 71.58 52674.81 88888.00 2007-03-05 03:11:21.406 064 18185.04 71.48 52674.75 88888.00 2007-03-05 03:11:21.906 064 18185.12 71.41 52674.66 88888.00 2007-03-05 03:11:22.406 064 18185.13 71.43 52674.77 88888.00 2007-03-05 03:11:22.906 064 18185.05 71.43 52674.82 88888.00 2007-03-05 03:11:23.406 064 18184.97 71.45 52674.67 88888.00 2007-03-05 03:11:23.906 064 18185.00 71.35 52674.76 88888.00 2007-03-05 03:11:24.406 064 18184.98 71.46 52674.77 88888.00 2007-03-05 03:11:24.906 064 18185.05 71.59 52674.76 88888.00 2007-03-05 03:11:25.406 064 18185.08 71.61 52674.85 88888.00 2007-03-05 03:11:25.906 064 18185.11 71.52 52674.86 88888.00 2007-03-05 03:11:26.406 064 18184.94 71.61 52674.93 88888.00 2007-03-05 03:11:26.906 064 18184.93 71.61 52674.93 88888.00 2007-03-05 03:11:27.406 064 18185.01 71.59 52674.97 88888.00 2007-03-05 03:11:27.906 064 18185.05 71.56 52674.93 88888.00 2007-03-05 03:11:28.406 064 18185.07 71.61 52674.90 88888.00 2007-03-05 03:11:28.906 064 18184.89 71.62 52674.87 88888.00 2007-03-05 03:11:29.406 064 18185.07 71.66 52674.83 88888.00 2007-03-05 03:11:29.906 064 18185.11 71.57 52674.82 88888.00 2007-03-05 03:11:30.406 064 18185.03 71.39 52674.74 88888.00 2007-03-05 03:11:30.906 064 18185.02 71.38 52674.76 88888.00 2007-03-05 03:11:31.406 064 18185.02 71.51 52674.71 88888.00 2007-03-05 03:11:31.906 064 18185.01 71.54 52674.66 88888.00 2007-03-05 03:11:32.406 064 18184.89 71.57 52674.75 88888.00 2007-03-05 03:11:32.906 064 18185.04 71.61 52674.73 88888.00 2007-03-05 03:11:33.406 064 18185.03 71.54 52674.65 88888.00 2007-03-05 03:11:33.906 064 18185.20 71.56 52674.71 88888.00 2007-03-05 03:11:34.406 064 18185.19 71.51 52674.76 88888.00 2007-03-05 03:11:34.906 064 18185.16 71.49 52674.76 88888.00 2007-03-05 03:11:35.406 064 18185.05 71.52 52674.80 88888.00 2007-03-05 03:11:35.906 064 18184.99 71.52 52674.86 88888.00 2007-03-05 03:11:36.406 064 18185.01 71.45 52674.81 88888.00 2007-03-05 03:11:36.906 064 18185.10 71.46 52674.77 88888.00 2007-03-05 03:11:37.406 064 18185.05 71.51 52674.75 88888.00 2007-03-05 03:11:37.906 064 18184.98 71.58 52674.85 88888.00 2007-03-05 03:11:38.406 064 18185.02 71.57 52674.80 88888.00 2007-03-05 03:11:38.906 064 18185.10 71.54 52674.83 88888.00 2007-03-05 03:11:39.406 064 18185.10 71.54 52674.89 88888.00 2007-03-05 03:11:39.906 064 18185.07 71.53 52674.86 88888.00 2007-03-05 03:11:40.406 064 18185.02 71.46 52674.83 88888.00 2007-03-05 03:11:40.906 064 18185.22 71.56 52674.88 88888.00 2007-03-05 03:11:41.406 064 18185.28 71.64 52674.93 88888.00 2007-03-05 03:11:41.906 064 18185.22 71.59 52675.00 88888.00 2007-03-05 03:11:42.406 064 18185.24 71.57 52675.00 88888.00 2007-03-05 03:11:42.906 064 18185.18 71.63 52674.93 88888.00 2007-03-05 03:11:43.406 064 18185.24 71.61 52674.98 88888.00 2007-03-05 03:11:43.906 064 18185.22 71.54 52675.02 88888.00 2007-03-05 03:11:44.406 064 18185.12 71.46 52675.01 88888.00 2007-03-05 03:11:44.906 064 18185.05 71.44 52675.05 88888.00 2007-03-05 03:11:45.406 064 18185.02 71.45 52675.00 88888.00 2007-03-05 03:11:45.906 064 18185.02 71.48 52674.93 88888.00 2007-03-05 03:11:46.406 064 18185.18 71.47 52674.98 88888.00 2007-03-05 03:11:46.906 064 18185.19 71.39 52675.01 88888.00 2007-03-05 03:11:47.406 064 18185.20 71.46 52675.00 88888.00 2007-03-05 03:11:47.906 064 18185.23 71.58 52675.11 88888.00 2007-03-05 03:11:48.406 064 18185.13 71.57 52675.06 88888.00 2007-03-05 03:11:48.906 064 18185.15 71.44 52674.94 88888.00 2007-03-05 03:11:49.406 064 18185.07 71.43 52674.93 88888.00 2007-03-05 03:11:49.906 064 18185.09 71.57 52674.88 88888.00 2007-03-05 03:11:50.406 064 18185.08 71.61 52674.86 88888.00 2007-03-05 03:11:50.906 064 18185.05 71.58 52674.85 88888.00 2007-03-05 03:11:51.406 064 18185.07 71.48 52674.85 88888.00 2007-03-05 03:11:51.906 064 18185.02 71.63 52674.90 88888.00 2007-03-05 03:11:52.406 064 18185.03 71.70 52674.99 88888.00 2007-03-05 03:11:52.906 064 18184.89 71.70 52675.08 88888.00 2007-03-05 03:11:53.406 064 18184.98 71.68 52675.01 88888.00 2007-03-05 03:11:53.906 064 18185.05 71.57 52674.87 88888.00 2007-03-05 03:11:54.406 064 18185.01 71.54 52674.92 88888.00 2007-03-05 03:11:54.906 064 18184.99 71.75 52674.89 88888.00 2007-03-05 03:11:55.406 064 18184.98 71.76 52674.94 88888.00 2007-03-05 03:11:55.906 064 18185.01 71.78 52675.00 88888.00 2007-03-05 03:11:56.406 064 18185.10 71.78 52675.05 88888.00 2007-03-05 03:11:56.906 064 18185.02 71.69 52675.09 88888.00 2007-03-05 03:11:57.406 064 18185.01 71.74 52675.11 88888.00 2007-03-05 03:11:57.906 064 18184.93 71.73 52674.95 88888.00 2007-03-05 03:11:58.406 064 18184.85 71.77 52674.94 88888.00 2007-03-05 03:11:58.906 064 18184.86 71.84 52674.86 88888.00 2007-03-05 03:11:59.406 064 18184.94 71.87 52674.73 88888.00 2007-03-05 03:11:59.906 064 18185.09 71.85 52674.70 88888.00 2007-03-05 03:12:00.406 064 18184.99 71.69 52674.69 88888.00 2007-03-05 03:12:00.906 064 18184.89 71.72 52674.69 88888.00 2007-03-05 03:12:01.406 064 18184.91 71.78 52674.76 88888.00 2007-03-05 03:12:01.906 064 18184.97 71.70 52674.76 88888.00 2007-03-05 03:12:02.406 064 18184.96 71.55 52674.81 88888.00 2007-03-05 03:12:02.906 064 18184.94 71.64 52674.88 88888.00 2007-03-05 03:12:03.406 064 18184.92 71.66 52674.90 88888.00 2007-03-05 03:12:03.906 064 18185.10 71.67 52674.93 88888.00 2007-03-05 03:12:04.406 064 18185.09 71.65 52674.91 88888.00 2007-03-05 03:12:04.906 064 18185.11 71.66 52674.82 88888.00 2007-03-05 03:12:05.406 064 18185.12 71.65 52674.76 88888.00 2007-03-05 03:12:05.906 064 18185.07 71.45 52674.85 88888.00 2007-03-05 03:12:06.406 064 18184.94 71.55 52674.85 88888.00 2007-03-05 03:12:06.906 064 18185.05 71.69 52674.81 88888.00 2007-03-05 03:12:07.406 064 18184.99 71.78 52674.80 88888.00 2007-03-05 03:12:07.906 064 18184.87 71.86 52674.83 88888.00 2007-03-05 03:12:08.406 064 18184.86 71.76 52674.88 88888.00 2007-03-05 03:12:08.906 064 18184.89 71.68 52674.86 88888.00 2007-03-05 03:12:09.406 064 18184.96 71.70 52674.88 88888.00 2007-03-05 03:12:09.906 064 18185.00 71.73 52674.79 88888.00 2007-03-05 03:12:10.406 064 18184.85 71.69 52674.74 88888.00 2007-03-05 03:12:10.906 064 18184.89 71.61 52674.67 88888.00 2007-03-05 03:12:11.406 064 18184.94 71.64 52674.71 88888.00 2007-03-05 03:12:11.906 064 18184.99 71.57 52674.66 88888.00 2007-03-05 03:12:12.406 064 18185.00 71.58 52674.73 88888.00 2007-03-05 03:12:12.906 064 18184.97 71.52 52674.71 88888.00 2007-03-05 03:12:13.406 064 18184.97 71.50 52674.75 88888.00 2007-03-05 03:12:13.906 064 18184.99 71.55 52674.65 88888.00 2007-03-05 03:12:14.406 064 18184.99 71.62 52674.64 88888.00 2007-03-05 03:12:14.906 064 18184.85 71.70 52674.73 88888.00 2007-03-05 03:12:15.406 064 18184.89 71.75 52674.76 88888.00 2007-03-05 03:12:15.906 064 18184.94 71.69 52674.80 88888.00 2007-03-05 03:12:16.406 064 18184.91 71.67 52674.86 88888.00 2007-03-05 03:12:16.906 064 18185.01 71.75 52674.80 88888.00 2007-03-05 03:12:17.406 064 18184.99 71.81 52674.77 88888.00 2007-03-05 03:12:17.906 064 18184.97 71.78 52674.83 88888.00 2007-03-05 03:12:18.406 064 18184.99 71.77 52674.78 88888.00 2007-03-05 03:12:18.906 064 18184.93 71.66 52674.70 88888.00 2007-03-05 03:12:19.406 064 18184.93 71.49 52674.67 88888.00 2007-03-05 03:12:19.906 064 18185.01 71.59 52674.62 88888.00 2007-03-05 03:12:20.406 064 18184.92 71.71 52674.64 88888.00 2007-03-05 03:12:20.906 064 18184.98 71.78 52674.70 88888.00 2007-03-05 03:12:21.406 064 18185.02 71.72 52674.77 88888.00 2007-03-05 03:12:21.906 064 18184.97 71.64 52674.78 88888.00 2007-03-05 03:12:22.406 064 18184.99 71.59 52674.79 88888.00 2007-03-05 03:12:22.906 064 18184.96 71.58 52674.74 88888.00 2007-03-05 03:12:23.406 064 18184.96 71.73 52674.67 88888.00 2007-03-05 03:12:23.906 064 18184.90 71.74 52674.70 88888.00 2007-03-05 03:12:24.406 064 18184.79 71.75 52674.70 88888.00 2007-03-05 03:12:24.906 064 18184.87 71.64 52674.71 88888.00 2007-03-05 03:12:25.406 064 18184.89 71.61 52674.77 88888.00 2007-03-05 03:12:25.906 064 18184.90 71.65 52674.70 88888.00 2007-03-05 03:12:26.406 064 18184.92 71.64 52674.59 88888.00 2007-03-05 03:12:26.906 064 18184.98 71.67 52674.55 88888.00 2007-03-05 03:12:27.406 064 18185.07 71.75 52674.60 88888.00 2007-03-05 03:12:27.906 064 18185.03 71.70 52674.65 88888.00 2007-03-05 03:12:28.406 064 18184.92 71.65 52674.67 88888.00 2007-03-05 03:12:28.906 064 18184.89 71.58 52674.70 88888.00 2007-03-05 03:12:29.406 064 18184.76 71.66 52674.64 88888.00 2007-03-05 03:12:29.906 064 18184.75 71.73 52674.67 88888.00 2007-03-05 03:12:30.406 064 18184.74 71.70 52674.70 88888.00 2007-03-05 03:12:30.906 064 18184.71 71.78 52674.78 88888.00 2007-03-05 03:12:31.406 064 18184.72 71.70 52674.76 88888.00 2007-03-05 03:12:31.906 064 18184.66 71.57 52674.71 88888.00 2007-03-05 03:12:32.406 064 18184.60 71.64 52674.76 88888.00 2007-03-05 03:12:32.906 064 18184.53 71.67 52674.78 88888.00 2007-03-05 03:12:33.406 064 18184.53 71.67 52674.86 88888.00 2007-03-05 03:12:33.906 064 18184.54 71.70 52674.77 88888.00 2007-03-05 03:12:34.406 064 18184.52 71.74 52674.77 88888.00 2007-03-05 03:12:34.906 064 18184.60 71.71 52674.76 88888.00 2007-03-05 03:12:35.406 064 18184.61 71.69 52674.79 88888.00 2007-03-05 03:12:35.906 064 18184.71 71.72 52674.76 88888.00 2007-03-05 03:12:36.406 064 18184.68 71.75 52674.68 88888.00 2007-03-05 03:12:36.906 064 18184.63 71.72 52674.67 88888.00 2007-03-05 03:12:37.406 064 18184.59 71.68 52674.64 88888.00 2007-03-05 03:12:37.906 064 18184.66 71.65 52674.63 88888.00 2007-03-05 03:12:38.406 064 18184.71 71.63 52674.59 88888.00 2007-03-05 03:12:38.906 064 18184.59 71.68 52674.68 88888.00 2007-03-05 03:12:39.406 064 18184.58 71.68 52674.69 88888.00 2007-03-05 03:12:39.906 064 18184.50 71.59 52674.75 88888.00 2007-03-05 03:12:40.406 064 18184.59 71.64 52674.76 88888.00 2007-03-05 03:12:40.906 064 18184.56 71.72 52674.59 88888.00 2007-03-05 03:12:41.406 064 18184.67 71.73 52674.51 88888.00 2007-03-05 03:12:41.906 064 18184.68 71.72 52674.62 88888.00 2007-03-05 03:12:42.406 064 18184.79 71.67 52674.63 88888.00 2007-03-05 03:12:42.906 064 18184.78 71.74 52674.55 88888.00 2007-03-05 03:12:43.406 064 18184.70 71.74 52674.54 88888.00 2007-03-05 03:12:43.906 064 18184.79 71.66 52674.43 88888.00 2007-03-05 03:12:44.406 064 18184.76 71.63 52674.30 88888.00 2007-03-05 03:12:44.906 064 18184.89 71.50 52674.43 88888.00 2007-03-05 03:12:45.406 064 18184.89 71.49 52674.52 88888.00 2007-03-05 03:12:45.906 064 18184.79 71.50 52674.42 88888.00 2007-03-05 03:12:46.406 064 18184.72 71.48 52674.40 88888.00 2007-03-05 03:12:46.906 064 18184.69 71.47 52674.50 88888.00 2007-03-05 03:12:47.406 064 18184.67 71.47 52674.54 88888.00 2007-03-05 03:12:47.906 064 18184.67 71.49 52674.53 88888.00 2007-03-05 03:12:48.406 064 18184.63 71.54 52674.51 88888.00 2007-03-05 03:12:48.906 064 18184.56 71.51 52674.67 88888.00 2007-03-05 03:12:49.406 064 18184.74 71.51 52674.71 88888.00 2007-03-05 03:12:49.906 064 18184.59 71.48 52674.66 88888.00 2007-03-05 03:12:50.406 064 18184.63 71.50 52674.68 88888.00 2007-03-05 03:12:50.906 064 18184.71 71.61 52674.65 88888.00 2007-03-05 03:12:51.406 064 18184.77 71.59 52674.75 88888.00 2007-03-05 03:12:51.906 064 18184.79 71.54 52674.85 88888.00 2007-03-05 03:12:52.406 064 18184.68 71.55 52674.90 88888.00 2007-03-05 03:12:52.906 064 18184.68 71.66 52674.81 88888.00 2007-03-05 03:12:53.406 064 18184.64 71.69 52674.85 88888.00 2007-03-05 03:12:53.906 064 18184.64 71.68 52674.87 88888.00 2007-03-05 03:12:54.406 064 18184.70 71.65 52674.77 88888.00 2007-03-05 03:12:54.906 064 18184.75 71.63 52674.74 88888.00 2007-03-05 03:12:55.406 064 18184.64 71.64 52674.73 88888.00 2007-03-05 03:12:55.906 064 18184.59 71.76 52674.71 88888.00 2007-03-05 03:12:56.406 064 18184.61 71.80 52674.70 88888.00 2007-03-05 03:12:56.906 064 18184.57 71.78 52674.80 88888.00 2007-03-05 03:12:57.406 064 18184.54 71.76 52674.78 88888.00 2007-03-05 03:12:57.906 064 18184.59 71.74 52674.82 88888.00 2007-03-05 03:12:58.406 064 18184.55 71.70 52674.74 88888.00 2007-03-05 03:12:58.906 064 18184.48 71.69 52674.64 88888.00 2007-03-05 03:12:59.406 064 18184.63 71.70 52674.63 88888.00 2007-03-05 03:12:59.906 064 18184.75 71.68 52674.67 88888.00 2007-03-05 03:13:00.406 064 18184.70 71.63 52674.63 88888.00 2007-03-05 03:13:00.906 064 18184.76 71.65 52674.70 88888.00 2007-03-05 03:13:01.406 064 18184.74 71.61 52674.67 88888.00 2007-03-05 03:13:01.906 064 18184.77 71.64 52674.68 88888.00 2007-03-05 03:13:02.406 064 18184.81 71.68 52674.69 88888.00 2007-03-05 03:13:02.906 064 18184.80 71.70 52674.67 88888.00 2007-03-05 03:13:03.406 064 18184.76 71.77 52674.71 88888.00 2007-03-05 03:13:03.906 064 18184.92 71.78 52674.74 88888.00 2007-03-05 03:13:04.406 064 18184.85 71.72 52674.79 88888.00 2007-03-05 03:13:04.906 064 18184.72 71.68 52674.81 88888.00 2007-03-05 03:13:05.406 064 18184.78 71.66 52674.88 88888.00 2007-03-05 03:13:05.906 064 18184.67 71.69 52674.88 88888.00 2007-03-05 03:13:06.406 064 18184.59 71.66 52674.77 88888.00 2007-03-05 03:13:06.906 064 18184.63 71.66 52674.68 88888.00 2007-03-05 03:13:07.406 064 18184.69 71.66 52674.73 88888.00 2007-03-05 03:13:07.906 064 18184.65 71.68 52674.77 88888.00 2007-03-05 03:13:08.406 064 18184.68 71.68 52674.70 88888.00 2007-03-05 03:13:08.906 064 18184.70 71.66 52674.76 88888.00 2007-03-05 03:13:09.406 064 18184.61 71.72 52674.79 88888.00 2007-03-05 03:13:09.906 064 18184.68 71.71 52674.79 88888.00 2007-03-05 03:13:10.406 064 18184.69 71.64 52674.74 88888.00 2007-03-05 03:13:10.906 064 18184.67 71.67 52674.71 88888.00 2007-03-05 03:13:11.406 064 18184.60 71.70 52674.68 88888.00 2007-03-05 03:13:11.906 064 18184.52 71.72 52674.80 88888.00 2007-03-05 03:13:12.406 064 18184.65 71.72 52674.76 88888.00 2007-03-05 03:13:12.906 064 18184.77 71.67 52674.75 88888.00 2007-03-05 03:13:13.406 064 18184.71 71.73 52674.81 88888.00 2007-03-05 03:13:13.906 064 18184.71 71.72 52674.77 88888.00 2007-03-05 03:13:14.406 064 18184.74 71.64 52674.67 88888.00 2007-03-05 03:13:14.906 064 18184.75 71.64 52674.71 88888.00 2007-03-05 03:13:15.406 064 18184.71 71.65 52674.77 88888.00 2007-03-05 03:13:15.906 064 18184.66 71.63 52674.73 88888.00 2007-03-05 03:13:16.406 064 18184.67 71.61 52674.80 88888.00 2007-03-05 03:13:16.906 064 18184.63 71.59 52674.85 88888.00 2007-03-05 03:13:17.406 064 18184.59 71.55 52674.85 88888.00 2007-03-05 03:13:17.906 064 18184.50 71.61 52674.94 88888.00 2007-03-05 03:13:18.406 064 18184.43 71.65 52674.82 88888.00 2007-03-05 03:13:18.906 064 18184.31 71.64 52674.92 88888.00 2007-03-05 03:13:19.406 064 18184.40 71.63 52674.89 88888.00 2007-03-05 03:13:19.906 064 18184.48 71.61 52674.78 88888.00 2007-03-05 03:13:20.406 064 18184.47 71.68 52674.77 88888.00 2007-03-05 03:13:20.906 064 18184.47 71.75 52674.86 88888.00 2007-03-05 03:13:21.406 064 18184.49 71.73 52674.99 88888.00 2007-03-05 03:13:21.906 064 18184.63 71.74 52675.03 88888.00 2007-03-05 03:13:22.406 064 18184.57 71.68 52675.04 88888.00 2007-03-05 03:13:22.906 064 18184.61 71.64 52675.10 88888.00 2007-03-05 03:13:23.406 064 18184.66 71.68 52675.03 88888.00 2007-03-05 03:13:23.906 064 18184.63 71.68 52674.80 88888.00 2007-03-05 03:13:24.406 064 18184.60 71.71 52674.82 88888.00 2007-03-05 03:13:24.906 064 18184.60 71.70 52674.95 88888.00 2007-03-05 03:13:25.406 064 18184.57 71.67 52674.94 88888.00 2007-03-05 03:13:25.906 064 18184.71 71.67 52675.00 88888.00 2007-03-05 03:13:26.406 064 18184.78 71.71 52674.93 88888.00 2007-03-05 03:13:26.906 064 18184.63 71.70 52674.94 88888.00 2007-03-05 03:13:27.406 064 18184.68 71.71 52675.02 88888.00 2007-03-05 03:13:27.906 064 18184.67 71.67 52674.92 88888.00 2007-03-05 03:13:28.406 064 18184.69 71.64 52674.90 88888.00 2007-03-05 03:13:28.906 064 18184.56 71.72 52674.89 88888.00 2007-03-05 03:13:29.406 064 18184.60 71.69 52674.86 88888.00 2007-03-05 03:13:29.906 064 18184.67 71.67 52674.88 88888.00 2007-03-05 03:13:30.406 064 18184.65 71.65 52674.89 88888.00 2007-03-05 03:13:30.906 064 18184.54 71.74 52674.82 88888.00 2007-03-05 03:13:31.406 064 18184.54 71.74 52674.80 88888.00 2007-03-05 03:13:31.906 064 18184.52 71.77 52674.85 88888.00 2007-03-05 03:13:32.406 064 18184.58 71.76 52674.83 88888.00 2007-03-05 03:13:32.906 064 18184.63 71.76 52674.86 88888.00 2007-03-05 03:13:33.406 064 18184.56 71.74 52674.83 88888.00 2007-03-05 03:13:33.906 064 18184.39 71.70 52674.94 88888.00 2007-03-05 03:13:34.406 064 18184.34 71.78 52674.91 88888.00 2007-03-05 03:13:34.906 064 18184.43 71.86 52674.95 88888.00 2007-03-05 03:13:35.406 064 18184.36 71.80 52674.90 88888.00 2007-03-05 03:13:35.906 064 18184.39 71.71 52674.88 88888.00 2007-03-05 03:13:36.406 064 18184.36 71.72 52674.91 88888.00 2007-03-05 03:13:36.906 064 18184.39 71.75 52674.78 88888.00 2007-03-05 03:13:37.406 064 18184.42 71.71 52674.77 88888.00 2007-03-05 03:13:37.906 064 18184.39 71.68 52674.82 88888.00 2007-03-05 03:13:38.406 064 18184.35 71.63 52674.88 88888.00 2007-03-05 03:13:38.906 064 18184.47 71.73 52674.87 88888.00 2007-03-05 03:13:39.406 064 18184.49 71.77 52675.01 88888.00 2007-03-05 03:13:39.906 064 18184.45 71.80 52674.91 88888.00 2007-03-05 03:13:40.406 064 18184.48 71.81 52674.82 88888.00 2007-03-05 03:13:40.906 064 18184.46 71.78 52674.74 88888.00 2007-03-05 03:13:41.406 064 18184.42 71.74 52674.81 88888.00 2007-03-05 03:13:41.906 064 18184.38 71.73 52674.79 88888.00 2007-03-05 03:13:42.406 064 18184.49 71.74 52674.76 88888.00 2007-03-05 03:13:42.906 064 18184.43 71.75 52674.73 88888.00 2007-03-05 03:13:43.406 064 18184.39 71.70 52674.71 88888.00 2007-03-05 03:13:43.906 064 18184.39 71.68 52674.75 88888.00 2007-03-05 03:13:44.406 064 18184.39 71.74 52674.73 88888.00 2007-03-05 03:13:44.906 064 18184.40 71.77 52674.69 88888.00 2007-03-05 03:13:45.406 064 18184.54 71.75 52674.65 88888.00 2007-03-05 03:13:45.906 064 18184.44 71.74 52674.76 88888.00 2007-03-05 03:13:46.406 064 18184.37 71.67 52674.81 88888.00 2007-03-05 03:13:46.906 064 18184.45 71.66 52674.73 88888.00 2007-03-05 03:13:47.406 064 18184.45 71.73 52674.79 88888.00 2007-03-05 03:13:47.906 064 18184.49 71.75 52674.74 88888.00 2007-03-05 03:13:48.406 064 18184.47 71.76 52674.62 88888.00 2007-03-05 03:13:48.906 064 18184.47 71.78 52674.52 88888.00 2007-03-05 03:13:49.406 064 18184.53 71.74 52674.52 88888.00 2007-03-05 03:13:49.906 064 18184.66 71.71 52674.56 88888.00 2007-03-05 03:13:50.406 064 18184.57 71.71 52674.63 88888.00 2007-03-05 03:13:50.906 064 18184.52 71.64 52674.67 88888.00 2007-03-05 03:13:51.406 064 18184.56 71.64 52674.59 88888.00 2007-03-05 03:13:51.906 064 18184.40 71.65 52674.65 88888.00 2007-03-05 03:13:52.406 064 18184.38 71.59 52674.68 88888.00 2007-03-05 03:13:52.906 064 18184.48 71.58 52674.63 88888.00 2007-03-05 03:13:53.406 064 18184.44 71.63 52674.62 88888.00 2007-03-05 03:13:53.906 064 18184.48 71.68 52674.68 88888.00 2007-03-05 03:13:54.406 064 18184.59 71.65 52674.79 88888.00 2007-03-05 03:13:54.906 064 18184.61 71.62 52674.74 88888.00 2007-03-05 03:13:55.406 064 18184.53 71.72 52674.78 88888.00 2007-03-05 03:13:55.906 064 18184.50 71.76 52674.76 88888.00 2007-03-05 03:13:56.406 064 18184.44 71.75 52674.77 88888.00 2007-03-05 03:13:56.906 064 18184.48 71.73 52674.75 88888.00 2007-03-05 03:13:57.406 064 18184.55 71.68 52674.70 88888.00 2007-03-05 03:13:57.906 064 18184.50 71.57 52674.68 88888.00 2007-03-05 03:13:58.406 064 18184.43 71.56 52674.62 88888.00 2007-03-05 03:13:58.906 064 18184.48 71.59 52674.58 88888.00 2007-03-05 03:13:59.406 064 18184.36 71.63 52674.68 88888.00 2007-03-05 03:13:59.906 064 18184.42 71.68 52674.70 88888.00 2007-03-05 03:14:00.406 064 18184.49 71.72 52674.74 88888.00 2007-03-05 03:14:00.906 064 18184.38 71.82 52674.68 88888.00 2007-03-05 03:14:01.406 064 18184.43 71.85 52674.73 88888.00 2007-03-05 03:14:01.906 064 18184.45 71.77 52674.81 88888.00 2007-03-05 03:14:02.406 064 18184.45 71.68 52674.86 88888.00 2007-03-05 03:14:02.906 064 18184.52 71.71 52674.88 88888.00 2007-03-05 03:14:03.406 064 18184.54 71.69 52674.86 88888.00 2007-03-05 03:14:03.906 064 18184.45 71.74 52674.81 88888.00 2007-03-05 03:14:04.406 064 18184.42 71.76 52674.74 88888.00 2007-03-05 03:14:04.906 064 18184.37 71.69 52674.73 88888.00 2007-03-05 03:14:05.406 064 18184.47 71.67 52674.74 88888.00 2007-03-05 03:14:05.906 064 18184.42 71.57 52674.68 88888.00 2007-03-05 03:14:06.406 064 18184.34 71.54 52674.71 88888.00 2007-03-05 03:14:06.906 064 18184.33 71.52 52674.74 88888.00 2007-03-05 03:14:07.406 064 18184.29 71.59 52674.69 88888.00 2007-03-05 03:14:07.906 064 18184.28 71.58 52674.68 88888.00 2007-03-05 03:14:08.406 064 18184.33 71.58 52674.78 88888.00 2007-03-05 03:14:08.906 064 18184.24 71.66 52674.76 88888.00 2007-03-05 03:14:09.406 064 18184.23 71.80 52674.82 88888.00 2007-03-05 03:14:09.906 064 18184.36 71.81 52674.87 88888.00 2007-03-05 03:14:10.406 064 18184.45 71.68 52674.88 88888.00 2007-03-05 03:14:10.906 064 18184.40 71.62 52674.89 88888.00 2007-03-05 03:14:11.406 064 18184.28 71.62 52674.91 88888.00 2007-03-05 03:14:11.906 064 18184.23 71.59 52674.95 88888.00 2007-03-05 03:14:12.406 064 18184.13 71.62 52674.94 88888.00 2007-03-05 03:14:12.906 064 18184.20 71.71 52674.91 88888.00 2007-03-05 03:14:13.406 064 18184.36 71.76 52674.88 88888.00 2007-03-05 03:14:13.906 064 18184.28 71.72 52674.81 88888.00 2007-03-05 03:14:14.406 064 18184.26 71.71 52674.89 88888.00 2007-03-05 03:14:14.906 064 18184.25 71.70 52674.86 88888.00 2007-03-05 03:14:15.406 064 18184.29 71.61 52674.86 88888.00 2007-03-05 03:14:15.906 064 18184.37 71.52 52674.87 88888.00 2007-03-05 03:14:16.406 064 18184.31 71.52 52674.87 88888.00 2007-03-05 03:14:16.906 064 18184.22 71.55 52674.83 88888.00 2007-03-05 03:14:17.406 064 18184.26 71.55 52674.81 88888.00 2007-03-05 03:14:17.906 064 18184.27 71.55 52674.86 88888.00 2007-03-05 03:14:18.406 064 18184.34 71.54 52674.86 88888.00 2007-03-05 03:14:18.906 064 18184.35 71.50 52674.73 88888.00 2007-03-05 03:14:19.406 064 18184.38 71.48 52674.75 88888.00 2007-03-05 03:14:19.906 064 18184.33 71.41 52674.66 88888.00 2007-03-05 03:14:20.406 064 18184.27 71.42 52674.69 88888.00 2007-03-05 03:14:20.906 064 18184.10 71.44 52674.71 88888.00 2007-03-05 03:14:21.406 064 18184.18 71.45 52674.75 88888.00 2007-03-05 03:14:21.906 064 18184.22 71.44 52674.85 88888.00 2007-03-05 03:14:22.406 064 18184.27 71.37 52674.92 88888.00 2007-03-05 03:14:22.906 064 18184.16 71.35 52674.85 88888.00 2007-03-05 03:14:23.406 064 18184.16 71.46 52674.75 88888.00 2007-03-05 03:14:23.906 064 18184.24 71.51 52674.71 88888.00 2007-03-05 03:14:24.406 064 18184.25 71.46 52674.74 88888.00 2007-03-05 03:14:24.906 064 18184.24 71.44 52674.74 88888.00 2007-03-05 03:14:25.406 064 18184.18 71.47 52674.85 88888.00 2007-03-05 03:14:25.906 064 18184.22 71.42 52674.79 88888.00 2007-03-05 03:14:26.406 064 18184.14 71.45 52674.80 88888.00 2007-03-05 03:14:26.906 064 18184.17 71.47 52674.87 88888.00 2007-03-05 03:14:27.406 064 18184.15 71.42 52674.81 88888.00 2007-03-05 03:14:27.906 064 18184.17 71.52 52674.78 88888.00 2007-03-05 03:14:28.406 064 18184.22 71.52 52674.91 88888.00 2007-03-05 03:14:28.906 064 18184.24 71.46 52674.91 88888.00 2007-03-05 03:14:29.406 064 18184.29 71.38 52674.85 88888.00 2007-03-05 03:14:29.906 064 18184.32 71.46 52674.87 88888.00 2007-03-05 03:14:30.406 064 18184.36 71.55 52674.89 88888.00 2007-03-05 03:14:30.906 064 18184.25 71.57 52674.94 88888.00 2007-03-05 03:14:31.406 064 18184.26 71.54 52674.93 88888.00 2007-03-05 03:14:31.906 064 18184.35 71.55 52674.87 88888.00 2007-03-05 03:14:32.406 064 18184.27 71.53 52674.89 88888.00 2007-03-05 03:14:32.906 064 18184.20 71.61 52674.99 88888.00 2007-03-05 03:14:33.406 064 18184.24 71.54 52674.88 88888.00 2007-03-05 03:14:33.906 064 18184.25 71.58 52674.87 88888.00 2007-03-05 03:14:34.406 064 18184.25 71.66 52674.94 88888.00 2007-03-05 03:14:34.906 064 18184.25 71.55 52674.92 88888.00 2007-03-05 03:14:35.406 064 18184.21 71.56 52674.99 88888.00 2007-03-05 03:14:35.906 064 18184.16 71.52 52675.00 88888.00 2007-03-05 03:14:36.406 064 18184.17 71.54 52674.86 88888.00 2007-03-05 03:14:36.906 064 18184.24 71.61 52674.71 88888.00 2007-03-05 03:14:37.406 064 18184.40 71.68 52674.71 88888.00 2007-03-05 03:14:37.906 064 18184.36 71.71 52674.79 88888.00 2007-03-05 03:14:38.406 064 18184.23 71.73 52674.86 88888.00 2007-03-05 03:14:38.906 064 18184.29 71.74 52674.86 88888.00 2007-03-05 03:14:39.406 064 18184.25 71.77 52674.78 88888.00 2007-03-05 03:14:39.906 064 18184.17 71.76 52674.83 88888.00 2007-03-05 03:14:40.406 064 18184.17 71.73 52674.77 88888.00 2007-03-05 03:14:40.906 064 18184.09 71.74 52674.81 88888.00 2007-03-05 03:14:41.406 064 18184.11 71.73 52674.92 88888.00 2007-03-05 03:14:41.906 064 18184.13 71.71 52674.82 88888.00 2007-03-05 03:14:42.406 064 18184.20 71.72 52674.74 88888.00 2007-03-05 03:14:42.906 064 18184.18 71.76 52674.87 88888.00 2007-03-05 03:14:43.406 064 18184.27 71.79 52674.87 88888.00 2007-03-05 03:14:43.906 064 18184.21 71.79 52674.81 88888.00 2007-03-05 03:14:44.406 064 18184.20 71.71 52674.97 88888.00 2007-03-05 03:14:44.906 064 18184.18 71.63 52675.02 88888.00 2007-03-05 03:14:45.406 064 18184.28 71.67 52674.92 88888.00 2007-03-05 03:14:45.906 064 18184.18 71.75 52674.92 88888.00 2007-03-05 03:14:46.406 064 18184.12 71.72 52674.82 88888.00 2007-03-05 03:14:46.906 064 18184.14 71.63 52674.90 88888.00 2007-03-05 03:14:47.406 064 18184.22 71.57 52674.94 88888.00 2007-03-05 03:14:47.906 064 18184.23 71.68 52674.88 88888.00 2007-03-05 03:14:48.406 064 18184.23 71.71 52674.79 88888.00 2007-03-05 03:14:48.906 064 18184.24 71.69 52674.80 88888.00 2007-03-05 03:14:49.406 064 18184.24 71.74 52674.91 88888.00 2007-03-05 03:14:49.906 064 18184.14 71.75 52674.86 88888.00 2007-03-05 03:14:50.406 064 18184.13 71.74 52674.85 88888.00 2007-03-05 03:14:50.906 064 18184.27 71.73 52674.83 88888.00 2007-03-05 03:14:51.406 064 18184.40 71.70 52674.86 88888.00 2007-03-05 03:14:51.906 064 18184.32 71.56 52674.88 88888.00 2007-03-05 03:14:52.406 064 18184.18 71.64 52674.86 88888.00 2007-03-05 03:14:52.906 064 18184.07 71.72 52674.87 88888.00 2007-03-05 03:14:53.406 064 18184.04 71.73 52674.80 88888.00 2007-03-05 03:14:53.906 064 18184.04 71.67 52674.77 88888.00 2007-03-05 03:14:54.406 064 18184.01 71.71 52674.74 88888.00 2007-03-05 03:14:54.906 064 18184.03 71.71 52674.68 88888.00 2007-03-05 03:14:55.406 064 18184.20 71.70 52674.65 88888.00 2007-03-05 03:14:55.906 064 18184.23 71.75 52674.62 88888.00 2007-03-05 03:14:56.406 064 18184.16 71.77 52674.69 88888.00 2007-03-05 03:14:56.906 064 18184.18 71.84 52674.82 88888.00 2007-03-05 03:14:57.406 064 18184.26 71.85 52674.76 88888.00 2007-03-05 03:14:57.906 064 18184.25 71.72 52674.77 88888.00 2007-03-05 03:14:58.406 064 18184.22 71.67 52674.81 88888.00 2007-03-05 03:14:58.906 064 18184.11 71.69 52674.71 88888.00 2007-03-05 03:14:59.406 064 18184.05 71.74 52674.70 88888.00 2007-03-05 03:14:59.906 064 18184.07 71.77 52674.70 88888.00 2007-03-05 03:15:00.406 064 18184.11 71.83 52674.71 88888.00 2007-03-05 03:15:00.906 064 18184.14 71.76 52674.74 88888.00 2007-03-05 03:15:01.406 064 18184.11 71.85 52674.68 88888.00 2007-03-05 03:15:01.906 064 18184.06 71.90 52674.67 88888.00 2007-03-05 03:15:02.406 064 18184.00 71.88 52674.71 88888.00 2007-03-05 03:15:02.906 064 18184.00 71.83 52674.76 88888.00 2007-03-05 03:15:03.406 064 18184.00 71.84 52674.74 88888.00 2007-03-05 03:15:03.906 064 18184.07 71.85 52674.82 88888.00 2007-03-05 03:15:04.406 064 18184.14 71.85 52674.77 88888.00 2007-03-05 03:15:04.906 064 18184.17 71.90 52674.70 88888.00 2007-03-05 03:15:05.406 064 18184.15 71.87 52674.70 88888.00 2007-03-05 03:15:05.906 064 18184.12 71.85 52674.59 88888.00 2007-03-05 03:15:06.406 064 18184.01 71.84 52674.53 88888.00 2007-03-05 03:15:06.906 064 18184.05 71.88 52674.60 88888.00 2007-03-05 03:15:07.406 064 18184.12 71.92 52674.62 88888.00 2007-03-05 03:15:07.906 064 18184.10 71.95 52674.55 88888.00 2007-03-05 03:15:08.406 064 18184.03 71.90 52674.67 88888.00 2007-03-05 03:15:08.906 064 18183.99 71.84 52674.74 88888.00 2007-03-05 03:15:09.406 064 18183.90 71.85 52674.70 88888.00 2007-03-05 03:15:09.906 064 18183.89 71.81 52674.64 88888.00 2007-03-05 03:15:10.406 064 18183.98 71.82 52674.58 88888.00 2007-03-05 03:15:10.906 064 18184.00 71.86 52674.53 88888.00 2007-03-05 03:15:11.406 064 18184.05 71.90 52674.60 88888.00 2007-03-05 03:15:11.906 064 18184.14 71.85 52674.75 88888.00 2007-03-05 03:15:12.406 064 18184.10 71.83 52674.74 88888.00 2007-03-05 03:15:12.906 064 18184.18 71.80 52674.78 88888.00 2007-03-05 03:15:13.406 064 18184.17 71.71 52674.78 88888.00 2007-03-05 03:15:13.906 064 18184.10 71.73 52674.82 88888.00 2007-03-05 03:15:14.406 064 18183.99 71.71 52674.76 88888.00 2007-03-05 03:15:14.906 064 18184.07 71.77 52674.71 88888.00 2007-03-05 03:15:15.406 064 18184.03 71.82 52674.73 88888.00 2007-03-05 03:15:15.906 064 18184.06 71.77 52674.77 88888.00 2007-03-05 03:15:16.406 064 18184.09 71.78 52674.78 88888.00 2007-03-05 03:15:16.906 064 18184.18 71.82 52674.79 88888.00 2007-03-05 03:15:17.406 064 18184.20 71.85 52674.71 88888.00 2007-03-05 03:15:17.906 064 18184.18 71.80 52674.81 88888.00 2007-03-05 03:15:18.406 064 18184.22 71.82 52674.80 88888.00 2007-03-05 03:15:18.906 064 18184.15 71.77 52674.80 88888.00 2007-03-05 03:15:19.406 064 18184.07 71.87 52674.85 88888.00 2007-03-05 03:15:19.906 064 18184.20 71.89 52674.90 88888.00 2007-03-05 03:15:20.406 064 18184.18 71.83 52674.80 88888.00 2007-03-05 03:15:20.906 064 18184.15 71.77 52674.82 88888.00 2007-03-05 03:15:21.406 064 18184.18 71.75 52674.78 88888.00 2007-03-05 03:15:21.906 064 18184.11 71.82 52674.78 88888.00 2007-03-05 03:15:22.406 064 18184.06 71.85 52674.77 88888.00 2007-03-05 03:15:22.906 064 18184.07 71.75 52674.80 88888.00 2007-03-05 03:15:23.406 064 18184.12 71.75 52674.81 88888.00 2007-03-05 03:15:23.906 064 18184.14 71.73 52674.75 88888.00 2007-03-05 03:15:24.406 064 18184.18 71.76 52674.71 88888.00 2007-03-05 03:15:24.906 064 18184.12 71.78 52674.75 88888.00 2007-03-05 03:15:25.406 064 18183.99 71.65 52674.85 88888.00 2007-03-05 03:15:25.906 064 18183.93 71.68 52674.81 88888.00 2007-03-05 03:15:26.406 064 18183.96 71.72 52674.82 88888.00 2007-03-05 03:15:26.906 064 18183.95 71.64 52674.77 88888.00 2007-03-05 03:15:27.406 064 18184.15 71.71 52674.74 88888.00 2007-03-05 03:15:27.906 064 18184.23 71.75 52674.66 88888.00 2007-03-05 03:15:28.406 064 18184.18 71.76 52674.70 88888.00 2007-03-05 03:15:28.906 064 18184.13 71.77 52674.89 88888.00 2007-03-05 03:15:29.406 064 18184.17 71.80 52674.87 88888.00 2007-03-05 03:15:29.906 064 18184.27 71.80 52674.70 88888.00 2007-03-05 03:15:30.406 064 18184.18 71.71 52674.75 88888.00 2007-03-05 03:15:30.906 064 18184.20 71.74 52674.79 88888.00 2007-03-05 03:15:31.406 064 18184.14 71.83 52674.67 88888.00 2007-03-05 03:15:31.906 064 18184.10 71.81 52674.59 88888.00 2007-03-05 03:15:32.406 064 18184.09 71.74 52674.59 88888.00 2007-03-05 03:15:32.906 064 18184.23 71.77 52674.77 88888.00 2007-03-05 03:15:33.406 064 18184.23 71.72 52674.82 88888.00 2007-03-05 03:15:33.906 064 18184.10 71.78 52674.76 88888.00 2007-03-05 03:15:34.406 064 18184.14 71.77 52674.76 88888.00 2007-03-05 03:15:34.906 064 18184.22 71.73 52674.74 88888.00 2007-03-05 03:15:35.406 064 18184.16 71.69 52674.69 88888.00 2007-03-05 03:15:35.906 064 18184.15 71.71 52674.75 88888.00 2007-03-05 03:15:36.406 064 18184.05 71.69 52674.76 88888.00 2007-03-05 03:15:36.906 064 18184.04 71.67 52674.70 88888.00 2007-03-05 03:15:37.406 064 18184.10 71.67 52674.81 88888.00 2007-03-05 03:15:37.906 064 18184.01 71.75 52674.85 88888.00 2007-03-05 03:15:38.406 064 18184.09 71.74 52674.83 88888.00 2007-03-05 03:15:38.906 064 18184.05 71.73 52674.89 88888.00 2007-03-05 03:15:39.406 064 18184.09 71.80 52674.90 88888.00 2007-03-05 03:15:39.906 064 18184.02 71.84 52674.79 88888.00 2007-03-05 03:15:40.406 064 18183.96 71.85 52674.81 88888.00 2007-03-05 03:15:40.906 064 18184.02 71.85 52674.81 88888.00 2007-03-05 03:15:41.406 064 18184.02 71.83 52674.83 88888.00 2007-03-05 03:15:41.906 064 18184.06 71.85 52674.90 88888.00 2007-03-05 03:15:42.406 064 18184.11 71.84 52675.00 88888.00 2007-03-05 03:15:42.906 064 18184.23 71.77 52674.93 88888.00 2007-03-05 03:15:43.406 064 18184.21 71.80 52674.74 88888.00 2007-03-05 03:15:43.906 064 18184.11 71.88 52674.68 88888.00 2007-03-05 03:15:44.406 064 18184.01 71.81 52674.73 88888.00 2007-03-05 03:15:44.906 064 18184.05 71.80 52674.74 88888.00 2007-03-05 03:15:45.406 064 18184.04 71.82 52674.78 88888.00 2007-03-05 03:15:45.906 064 18184.04 71.80 52674.90 88888.00 2007-03-05 03:15:46.406 064 18184.15 71.75 52674.86 88888.00 2007-03-05 03:15:46.906 064 18184.16 71.71 52674.88 88888.00 2007-03-05 03:15:47.406 064 18184.07 71.76 52674.86 88888.00 2007-03-05 03:15:47.906 064 18184.07 71.76 52674.89 88888.00 2007-03-05 03:15:48.406 064 18184.17 71.80 52674.89 88888.00 2007-03-05 03:15:48.906 064 18184.13 71.79 52674.97 88888.00 2007-03-05 03:15:49.406 064 18184.14 71.83 52674.98 88888.00 2007-03-05 03:15:49.906 064 18184.15 71.85 52674.86 88888.00 2007-03-05 03:15:50.406 064 18184.18 71.88 52674.86 88888.00 2007-03-05 03:15:50.906 064 18184.31 71.94 52674.83 88888.00 2007-03-05 03:15:51.406 064 18184.28 71.87 52674.77 88888.00 2007-03-05 03:15:51.906 064 18184.10 71.87 52674.80 88888.00 2007-03-05 03:15:52.406 064 18184.04 71.88 52674.85 88888.00 2007-03-05 03:15:52.906 064 18184.04 71.74 52674.79 88888.00 2007-03-05 03:15:53.406 064 18183.94 71.73 52674.76 88888.00 2007-03-05 03:15:53.906 064 18184.05 71.75 52674.63 88888.00 2007-03-05 03:15:54.406 064 18184.13 71.77 52674.60 88888.00 2007-03-05 03:15:54.906 064 18184.09 71.84 52674.68 88888.00 2007-03-05 03:15:55.406 064 18184.04 71.82 52674.74 88888.00 2007-03-05 03:15:55.906 064 18183.92 71.77 52674.76 88888.00 2007-03-05 03:15:56.406 064 18183.87 71.78 52674.80 88888.00 2007-03-05 03:15:56.906 064 18183.87 71.76 52674.73 88888.00 2007-03-05 03:15:57.406 064 18183.94 71.73 52674.69 88888.00 2007-03-05 03:15:57.906 064 18183.87 71.72 52674.69 88888.00 2007-03-05 03:15:58.406 064 18183.96 71.78 52674.71 88888.00 2007-03-05 03:15:58.906 064 18183.93 71.77 52674.69 88888.00 2007-03-05 03:15:59.406 064 18183.90 71.81 52674.60 88888.00 2007-03-05 03:15:59.906 064 18183.95 71.84 52674.63 88888.00 2007-03-05 03:16:00.406 064 18183.94 71.80 52674.68 88888.00 2007-03-05 03:16:00.906 064 18183.89 71.77 52674.64 88888.00 2007-03-05 03:16:01.406 064 18183.85 71.76 52674.63 88888.00 2007-03-05 03:16:01.906 064 18183.87 71.78 52674.62 88888.00 2007-03-05 03:16:02.406 064 18183.85 71.77 52674.66 88888.00 2007-03-05 03:16:02.906 064 18183.92 71.64 52674.76 88888.00 2007-03-05 03:16:03.406 064 18183.91 71.64 52674.69 88888.00 2007-03-05 03:16:03.906 064 18183.85 71.73 52674.85 88888.00 2007-03-05 03:16:04.406 064 18183.96 71.75 52674.79 88888.00 2007-03-05 03:16:04.906 064 18184.10 71.71 52674.78 88888.00 2007-03-05 03:16:05.406 064 18184.03 71.77 52674.78 88888.00 2007-03-05 03:16:05.906 064 18183.98 71.81 52674.75 88888.00 2007-03-05 03:16:06.406 064 18183.92 71.80 52674.75 88888.00 2007-03-05 03:16:06.906 064 18183.82 71.79 52674.74 88888.00 2007-03-05 03:16:07.406 064 18183.84 71.71 52674.69 88888.00 2007-03-05 03:16:07.906 064 18183.96 71.70 52674.78 88888.00 2007-03-05 03:16:08.406 064 18184.05 71.73 52674.86 88888.00 2007-03-05 03:16:08.906 064 18184.05 71.84 52674.82 88888.00 2007-03-05 03:16:09.406 064 18183.96 71.85 52674.70 88888.00 2007-03-05 03:16:09.906 064 18183.96 71.77 52674.67 88888.00 2007-03-05 03:16:10.406 064 18183.91 71.74 52674.80 88888.00 2007-03-05 03:16:10.906 064 18184.00 71.81 52674.78 88888.00 2007-03-05 03:16:11.403 064 18184.04 71.76 52674.82 88888.00 2007-03-05 03:16:11.903 064 18184.06 71.76 52674.75 88888.00 2007-03-05 03:16:12.403 064 18184.02 71.74 52674.71 88888.00 2007-03-05 03:16:12.903 064 18184.05 71.79 52674.71 88888.00 2007-03-05 03:16:13.403 064 18184.15 71.82 52674.66 88888.00 2007-03-05 03:16:13.903 064 18184.12 71.81 52674.66 88888.00 2007-03-05 03:16:14.403 064 18184.09 71.85 52674.58 88888.00 2007-03-05 03:16:14.903 064 18184.14 71.84 52674.68 88888.00 2007-03-05 03:16:15.403 064 18184.09 71.80 52674.73 88888.00 2007-03-05 03:16:15.903 064 18184.12 71.81 52674.76 88888.00 2007-03-05 03:16:16.403 064 18184.04 71.86 52674.67 88888.00 2007-03-05 03:16:16.903 064 18183.95 71.90 52674.65 88888.00 2007-03-05 03:16:17.403 064 18184.01 71.89 52674.66 88888.00 2007-03-05 03:16:17.903 064 18184.01 71.85 52674.67 88888.00 2007-03-05 03:16:18.403 064 18183.92 71.85 52674.78 88888.00 2007-03-05 03:16:18.903 064 18183.93 71.94 52674.77 88888.00 2007-03-05 03:16:19.403 064 18183.92 71.90 52674.77 88888.00 2007-03-05 03:16:19.903 064 18183.92 71.89 52674.86 88888.00 2007-03-05 03:16:20.403 064 18183.91 71.97 52674.89 88888.00 2007-03-05 03:16:20.903 064 18183.78 71.98 52674.83 88888.00 2007-03-05 03:16:21.403 064 18183.77 72.01 52674.69 88888.00 2007-03-05 03:16:21.903 064 18183.74 71.99 52674.65 88888.00 2007-03-05 03:16:22.403 064 18183.77 71.99 52674.70 88888.00 2007-03-05 03:16:22.903 064 18183.84 71.96 52674.60 88888.00 2007-03-05 03:16:23.403 064 18183.91 71.95 52674.65 88888.00 2007-03-05 03:16:23.903 064 18183.95 71.98 52674.65 88888.00 2007-03-05 03:16:24.403 064 18183.98 72.03 52674.67 88888.00 2007-03-05 03:16:24.903 064 18184.03 72.01 52674.62 88888.00 2007-03-05 03:16:25.403 064 18183.92 71.96 52674.64 88888.00 2007-03-05 03:16:25.903 064 18184.04 71.89 52674.69 88888.00 2007-03-05 03:16:26.403 064 18184.02 71.94 52674.67 88888.00 2007-03-05 03:16:26.903 064 18183.94 71.96 52674.66 88888.00 2007-03-05 03:16:27.403 064 18183.94 71.97 52674.58 88888.00 2007-03-05 03:16:27.903 064 18183.94 71.95 52674.51 88888.00 2007-03-05 03:16:28.403 064 18183.95 71.88 52674.55 88888.00 2007-03-05 03:16:28.903 064 18183.99 71.86 52674.63 88888.00 2007-03-05 03:16:29.403 064 18184.12 71.87 52674.63 88888.00 2007-03-05 03:16:29.903 064 18184.09 71.88 52674.48 88888.00 2007-03-05 03:16:30.403 064 18184.06 71.88 52674.51 88888.00 2007-03-05 03:16:30.903 064 18184.03 71.92 52674.52 88888.00 2007-03-05 03:16:31.403 064 18184.09 71.95 52674.53 88888.00 2007-03-05 03:16:31.903 064 18184.03 71.91 52674.57 88888.00 2007-03-05 03:16:32.403 064 18184.03 72.04 52674.63 88888.00 2007-03-05 03:16:32.903 064 18183.91 72.11 52674.71 88888.00 2007-03-05 03:16:33.403 064 18183.84 72.06 52674.67 88888.00 2007-03-05 03:16:33.903 064 18183.92 72.00 52674.66 88888.00 2007-03-05 03:16:34.403 064 18183.95 72.03 52674.53 88888.00 2007-03-05 03:16:34.903 064 18183.91 72.03 52674.48 88888.00 2007-03-05 03:16:35.403 064 18183.90 72.04 52674.52 88888.00 2007-03-05 03:16:35.903 064 18183.90 71.99 52674.48 88888.00 2007-03-05 03:16:36.403 064 18183.94 71.86 52674.48 88888.00 2007-03-05 03:16:36.903 064 18183.98 71.94 52674.59 88888.00 2007-03-05 03:16:37.403 064 18184.01 71.97 52674.57 88888.00 2007-03-05 03:16:37.903 064 18184.05 72.01 52674.67 88888.00 2007-03-05 03:16:38.403 064 18184.04 71.99 52674.68 88888.00 2007-03-05 03:16:38.903 064 18184.10 72.02 52674.64 88888.00 2007-03-05 03:16:39.403 064 18184.18 72.01 52674.43 88888.00 2007-03-05 03:16:39.903 064 18184.04 71.98 52674.44 88888.00 2007-03-05 03:16:40.403 064 18183.92 71.99 52674.45 88888.00 2007-03-05 03:16:40.903 064 18183.91 72.03 52674.54 88888.00 2007-03-05 03:16:41.403 064 18184.06 71.92 52674.51 88888.00 2007-03-05 03:16:41.903 064 18184.06 71.95 52674.51 88888.00 2007-03-05 03:16:42.403 064 18184.07 72.02 52674.50 88888.00 2007-03-05 03:16:42.903 064 18184.01 72.02 52674.46 88888.00 2007-03-05 03:16:43.403 064 18184.02 72.02 52674.50 88888.00 2007-03-05 03:16:43.903 064 18184.05 72.01 52674.41 88888.00 2007-03-05 03:16:44.403 064 18184.13 72.02 52674.36 88888.00 2007-03-05 03:16:44.903 064 18184.18 71.99 52674.29 88888.00 2007-03-05 03:16:45.403 064 18184.16 71.96 52674.42 88888.00 2007-03-05 03:16:45.903 064 18184.04 71.96 52674.48 88888.00 2007-03-05 03:16:46.403 064 18183.98 71.91 52674.63 88888.00 2007-03-05 03:16:46.903 064 18184.10 71.87 52674.54 88888.00 2007-03-05 03:16:47.403 064 18184.15 71.82 52674.51 88888.00 2007-03-05 03:16:47.903 064 18184.03 71.89 52674.67 88888.00 2007-03-05 03:16:48.403 064 18184.10 71.90 52674.68 88888.00 2007-03-05 03:16:48.903 064 18184.07 71.94 52674.53 88888.00 2007-03-05 03:16:49.403 064 18184.12 71.95 52674.55 88888.00 2007-03-05 03:16:49.903 064 18184.12 71.95 52674.53 88888.00 2007-03-05 03:16:50.403 064 18184.18 71.92 52674.44 88888.00 2007-03-05 03:16:50.903 064 18184.21 71.90 52674.42 88888.00 2007-03-05 03:16:51.403 064 18184.12 71.88 52674.37 88888.00 2007-03-05 03:16:51.903 064 18184.09 71.90 52674.42 88888.00 2007-03-05 03:16:52.403 064 18184.10 71.86 52674.58 88888.00 2007-03-05 03:16:52.903 064 18184.09 71.86 52674.62 88888.00 2007-03-05 03:16:53.403 064 18184.12 71.85 52674.64 88888.00 2007-03-05 03:16:53.903 064 18184.22 71.94 52674.70 88888.00 2007-03-05 03:16:54.403 064 18184.21 71.94 52674.62 88888.00 2007-03-05 03:16:54.903 064 18184.16 71.92 52674.57 88888.00 2007-03-05 03:16:55.403 064 18184.22 71.85 52674.59 88888.00 2007-03-05 03:16:55.903 064 18184.28 71.82 52674.65 88888.00 2007-03-05 03:16:56.403 064 18184.25 71.91 52674.63 88888.00 2007-03-05 03:16:56.903 064 18184.09 71.90 52674.54 88888.00 2007-03-05 03:16:57.403 064 18184.02 71.90 52674.42 88888.00 2007-03-05 03:16:57.903 064 18184.10 71.94 52674.41 88888.00 2007-03-05 03:16:58.403 064 18184.17 71.89 52674.46 88888.00 2007-03-05 03:16:58.903 064 18184.14 71.86 52674.40 88888.00 2007-03-05 03:16:59.403 064 18184.09 71.95 52674.41 88888.00 2007-03-05 03:16:59.903 064 18184.14 71.94 52674.46 88888.00 2007-03-05 03:17:00.403 064 18184.05 72.04 52674.46 88888.00 2007-03-05 03:17:00.903 064 18184.09 72.03 52674.48 88888.00 2007-03-05 03:17:01.403 064 18184.10 71.94 52674.50 88888.00 2007-03-05 03:17:01.903 064 18184.07 71.94 52674.63 88888.00 2007-03-05 03:17:02.403 064 18184.09 71.92 52674.55 88888.00 2007-03-05 03:17:02.903 064 18184.03 71.90 52674.50 88888.00 2007-03-05 03:17:03.403 064 18184.04 71.85 52674.51 88888.00 2007-03-05 03:17:03.903 064 18184.01 71.87 52674.57 88888.00 2007-03-05 03:17:04.403 064 18184.04 71.95 52674.68 88888.00 2007-03-05 03:17:04.903 064 18184.14 71.94 52674.68 88888.00 2007-03-05 03:17:05.403 064 18184.18 71.87 52674.68 88888.00 2007-03-05 03:17:05.903 064 18184.18 71.85 52674.81 88888.00 2007-03-05 03:17:06.403 064 18184.18 71.83 52674.91 88888.00 2007-03-05 03:17:06.903 064 18184.13 71.81 52674.88 88888.00 2007-03-05 03:17:07.403 064 18184.12 71.85 52674.73 88888.00 2007-03-05 03:17:07.903 064 18184.14 71.82 52674.78 88888.00 2007-03-05 03:17:08.403 064 18184.05 71.79 52674.66 88888.00 2007-03-05 03:17:08.903 064 18184.02 71.80 52674.66 88888.00 2007-03-05 03:17:09.403 064 18184.09 71.84 52674.71 88888.00 2007-03-05 03:17:09.903 064 18184.13 71.81 52674.68 88888.00 2007-03-05 03:17:10.403 064 18183.95 71.73 52674.71 88888.00 2007-03-05 03:17:10.903 064 18183.85 71.66 52674.81 88888.00 2007-03-05 03:17:11.403 064 18183.81 71.78 52674.94 88888.00 2007-03-05 03:17:11.903 064 18183.78 71.88 52674.91 88888.00 2007-03-05 03:17:12.403 064 18183.78 71.87 52674.77 88888.00 2007-03-05 03:17:12.903 064 18183.82 71.80 52674.65 88888.00 2007-03-05 03:17:13.403 064 18183.87 71.79 52674.70 88888.00 2007-03-05 03:17:13.903 064 18183.90 71.69 52674.73 88888.00 2007-03-05 03:17:14.403 064 18183.85 71.68 52674.80 88888.00 2007-03-05 03:17:14.903 064 18183.67 71.72 52674.77 88888.00 2007-03-05 03:17:15.403 064 18183.72 71.72 52674.78 88888.00 2007-03-05 03:17:15.903 064 18183.74 71.64 52674.81 88888.00 2007-03-05 03:17:16.403 064 18183.78 71.67 52674.86 88888.00 2007-03-05 03:17:16.903 064 18183.78 71.73 52674.87 88888.00 2007-03-05 03:17:17.403 064 18183.85 71.79 52674.83 88888.00 2007-03-05 03:17:17.903 064 18183.85 71.80 52674.81 88888.00 2007-03-05 03:17:18.403 064 18183.66 71.81 52674.86 88888.00 2007-03-05 03:17:18.903 064 18183.64 71.81 52674.81 88888.00 2007-03-05 03:17:19.403 064 18183.61 71.82 52674.85 88888.00 2007-03-05 03:17:19.903 064 18183.58 71.85 52674.93 88888.00 2007-03-05 03:17:20.403 064 18183.60 71.88 52674.78 88888.00 2007-03-05 03:17:20.903 064 18183.70 71.85 52674.74 88888.00 2007-03-05 03:17:21.403 064 18183.78 71.82 52674.77 88888.00 2007-03-05 03:17:21.903 064 18183.68 71.77 52674.78 88888.00 2007-03-05 03:17:22.403 064 18183.71 71.79 52674.78 88888.00 2007-03-05 03:17:22.903 064 18183.63 71.85 52674.80 88888.00 2007-03-05 03:17:23.403 064 18183.76 71.79 52674.73 88888.00 2007-03-05 03:17:23.903 064 18183.83 71.79 52674.69 88888.00 2007-03-05 03:17:24.403 064 18183.83 71.87 52674.58 88888.00 2007-03-05 03:17:24.903 064 18183.80 71.87 52674.55 88888.00 2007-03-05 03:17:25.403 064 18183.84 71.86 52674.70 88888.00 2007-03-05 03:17:25.903 064 18183.91 71.82 52674.70 88888.00 2007-03-05 03:17:26.403 064 18183.77 71.78 52674.69 88888.00 2007-03-05 03:17:26.903 064 18183.70 71.82 52674.58 88888.00 2007-03-05 03:17:27.403 064 18183.62 71.86 52674.67 88888.00 2007-03-05 03:17:27.903 064 18183.79 71.84 52674.71 88888.00 2007-03-05 03:17:28.403 064 18183.79 71.84 52674.70 88888.00 2007-03-05 03:17:28.903 064 18183.76 71.83 52674.77 88888.00 2007-03-05 03:17:29.403 064 18183.87 71.85 52674.81 88888.00 2007-03-05 03:17:29.903 064 18183.89 71.76 52674.74 88888.00 2007-03-05 03:17:30.403 064 18183.87 71.79 52674.75 88888.00 2007-03-05 03:17:30.903 064 18183.95 71.78 52674.64 88888.00 2007-03-05 03:17:31.403 064 18183.89 71.76 52674.73 88888.00 2007-03-05 03:17:31.903 064 18183.85 71.78 52674.74 88888.00 2007-03-05 03:17:32.403 064 18183.88 71.81 52674.64 88888.00 2007-03-05 03:17:32.903 064 18183.91 71.82 52674.55 88888.00 2007-03-05 03:17:33.403 064 18183.87 71.86 52674.60 88888.00 2007-03-05 03:17:33.903 064 18183.77 71.85 52674.66 88888.00 2007-03-05 03:17:34.403 064 18183.77 71.92 52674.70 88888.00 2007-03-05 03:17:34.903 064 18183.74 72.01 52674.70 88888.00 2007-03-05 03:17:35.403 064 18183.83 71.97 52674.64 88888.00 2007-03-05 03:17:35.903 064 18183.90 71.91 52674.65 88888.00 2007-03-05 03:17:36.403 064 18183.77 71.90 52674.71 88888.00 2007-03-05 03:17:36.903 064 18183.80 71.97 52674.60 88888.00 2007-03-05 03:17:37.403 064 18183.81 71.95 52674.60 88888.00 2007-03-05 03:17:37.903 064 18183.83 71.86 52674.63 88888.00 2007-03-05 03:17:38.403 064 18183.85 71.83 52674.66 88888.00 2007-03-05 03:17:38.903 064 18183.83 71.84 52674.70 88888.00 2007-03-05 03:17:39.403 064 18183.88 71.85 52674.63 88888.00 2007-03-05 03:17:39.903 064 18183.87 71.86 52674.60 88888.00 2007-03-05 03:17:40.403 064 18183.88 71.82 52674.63 88888.00 2007-03-05 03:17:40.903 064 18183.84 71.81 52674.69 88888.00 2007-03-05 03:17:41.403 064 18183.88 71.81 52674.76 88888.00 2007-03-05 03:17:41.903 064 18183.94 71.79 52674.79 88888.00 2007-03-05 03:17:42.403 064 18183.94 71.81 52674.76 88888.00 2007-03-05 03:17:42.903 064 18183.82 71.84 52674.87 88888.00 2007-03-05 03:17:43.403 064 18183.79 71.87 52674.90 88888.00 2007-03-05 03:17:43.903 064 18183.82 71.89 52675.03 88888.00 2007-03-05 03:17:44.403 064 18183.78 71.89 52675.03 88888.00 2007-03-05 03:17:44.903 064 18183.83 71.95 52674.91 88888.00 2007-03-05 03:17:45.403 064 18183.82 71.92 52674.91 88888.00 2007-03-05 03:17:45.903 064 18183.90 71.91 52674.94 88888.00 2007-03-05 03:17:46.403 064 18183.85 71.96 52674.91 88888.00 2007-03-05 03:17:46.903 064 18183.85 72.01 52674.82 88888.00 2007-03-05 03:17:47.403 064 18183.94 71.98 52674.80 88888.00 2007-03-05 03:17:47.903 064 18183.95 71.92 52674.86 88888.00 2007-03-05 03:17:48.403 064 18183.94 72.01 52674.77 88888.00 2007-03-05 03:17:48.903 064 18183.82 72.05 52674.75 88888.00 2007-03-05 03:17:49.403 064 18183.78 72.03 52674.71 88888.00 2007-03-05 03:17:49.903 064 18183.85 71.99 52674.80 88888.00 2007-03-05 03:17:50.403 064 18183.80 72.06 52674.78 88888.00 2007-03-05 03:17:50.903 064 18183.80 72.12 52674.74 88888.00 2007-03-05 03:17:51.403 064 18183.84 72.06 52674.71 88888.00 2007-03-05 03:17:51.903 064 18183.82 72.07 52674.78 88888.00 2007-03-05 03:17:52.403 064 18183.69 72.08 52674.83 88888.00 2007-03-05 03:17:52.903 064 18183.72 72.03 52674.81 88888.00 2007-03-05 03:17:53.403 064 18183.87 72.04 52674.83 88888.00 2007-03-05 03:17:53.903 064 18183.87 72.02 52674.82 88888.00 2007-03-05 03:17:54.403 064 18183.87 72.02 52674.77 88888.00 2007-03-05 03:17:54.903 064 18183.83 72.06 52674.70 88888.00 2007-03-05 03:17:55.403 064 18183.93 72.07 52674.65 88888.00 2007-03-05 03:17:55.903 064 18183.88 72.09 52674.58 88888.00 2007-03-05 03:17:56.403 064 18183.76 72.11 52674.73 88888.00 2007-03-05 03:17:56.903 064 18183.89 72.10 52674.62 88888.00 2007-03-05 03:17:57.403 064 18183.94 72.11 52674.60 88888.00 2007-03-05 03:17:57.903 064 18183.85 72.13 52674.66 88888.00 2007-03-05 03:17:58.403 064 18183.88 72.02 52674.56 88888.00 2007-03-05 03:17:58.903 064 18183.89 72.03 52674.52 88888.00 2007-03-05 03:17:59.403 064 18183.87 72.02 52674.59 88888.00 2007-03-05 03:17:59.903 064 18183.80 72.04 52674.68 88888.00 2007-03-05 03:18:00.403 064 18183.83 72.09 52674.67 88888.00 2007-03-05 03:18:00.903 064 18183.93 72.13 52674.69 88888.00 2007-03-05 03:18:01.403 064 18183.83 72.07 52674.77 88888.00 2007-03-05 03:18:01.903 064 18183.77 71.99 52674.82 88888.00 2007-03-05 03:18:02.403 064 18183.81 72.02 52674.76 88888.00 2007-03-05 03:18:02.903 064 18183.80 72.04 52674.81 88888.00 2007-03-05 03:18:03.403 064 18183.74 72.05 52674.82 88888.00 2007-03-05 03:18:03.903 064 18183.78 72.03 52674.82 88888.00 2007-03-05 03:18:04.403 064 18183.79 72.07 52674.94 88888.00 2007-03-05 03:18:04.903 064 18183.74 72.05 52675.00 88888.00 2007-03-05 03:18:05.403 064 18183.68 72.04 52674.86 88888.00 2007-03-05 03:18:05.903 064 18183.67 72.08 52674.75 88888.00 2007-03-05 03:18:06.403 064 18183.81 72.14 52674.77 88888.00 2007-03-05 03:18:06.903 064 18183.77 72.13 52674.78 88888.00 2007-03-05 03:18:07.403 064 18183.80 72.10 52674.92 88888.00 2007-03-05 03:18:07.903 064 18183.72 72.05 52674.98 88888.00 2007-03-05 03:18:08.403 064 18183.80 72.04 52674.87 88888.00 2007-03-05 03:18:08.903 064 18183.82 72.07 52674.82 88888.00 2007-03-05 03:18:09.403 064 18183.74 72.03 52674.80 88888.00 2007-03-05 03:18:09.903 064 18183.71 72.07 52674.75 88888.00 2007-03-05 03:18:10.403 064 18183.76 72.14 52674.73 88888.00 2007-03-05 03:18:10.903 064 18183.82 72.12 52674.76 88888.00 2007-03-05 03:18:11.403 064 18183.73 72.13 52674.85 88888.00 2007-03-05 03:18:11.903 064 18183.78 72.15 52674.86 88888.00 2007-03-05 03:18:12.403 064 18183.81 72.13 52674.89 88888.00 2007-03-05 03:18:12.903 064 18183.82 72.23 52674.93 88888.00 2007-03-05 03:18:13.403 064 18183.72 72.31 52674.99 88888.00 2007-03-05 03:18:13.903 064 18183.69 72.29 52675.03 88888.00 2007-03-05 03:18:14.403 064 18183.72 72.28 52674.99 88888.00 2007-03-05 03:18:14.903 064 18183.67 72.24 52675.00 88888.00 2007-03-05 03:18:15.403 064 18183.62 72.24 52675.08 88888.00 2007-03-05 03:18:15.903 064 18183.50 72.21 52675.03 88888.00 2007-03-05 03:18:16.403 064 18183.52 72.12 52675.02 88888.00 2007-03-05 03:18:16.903 064 18183.62 72.08 52674.93 88888.00 2007-03-05 03:18:17.403 064 18183.70 72.04 52674.93 88888.00 2007-03-05 03:18:17.903 064 18183.72 72.13 52674.79 88888.00 2007-03-05 03:18:18.403 064 18183.81 72.18 52674.75 88888.00 2007-03-05 03:18:18.903 064 18183.80 72.31 52674.82 88888.00 2007-03-05 03:18:19.403 064 18183.70 72.30 52674.82 88888.00 2007-03-05 03:18:19.903 064 18183.59 72.35 52674.85 88888.00 2007-03-05 03:18:20.403 064 18183.51 72.26 52674.81 88888.00 2007-03-05 03:18:20.903 064 18183.53 72.18 52674.76 88888.00 2007-03-05 03:18:21.403 064 18183.50 72.21 52674.78 88888.00 2007-03-05 03:18:21.903 064 18183.53 72.23 52674.91 88888.00 2007-03-05 03:18:22.403 064 18183.57 72.12 52674.95 88888.00 2007-03-05 03:18:22.903 064 18183.52 72.15 52675.02 88888.00 2007-03-05 03:18:23.403 064 18183.56 72.10 52675.05 88888.00 2007-03-05 03:18:23.903 064 18183.58 72.06 52675.06 88888.00 2007-03-05 03:18:24.403 064 18183.55 72.14 52675.09 88888.00 2007-03-05 03:18:24.903 064 18183.53 72.14 52675.03 88888.00 2007-03-05 03:18:25.403 064 18183.45 72.18 52674.95 88888.00 2007-03-05 03:18:25.903 064 18183.46 72.20 52674.88 88888.00 2007-03-05 03:18:26.403 064 18183.61 72.19 52674.83 88888.00 2007-03-05 03:18:26.903 064 18183.56 72.19 52674.83 88888.00 2007-03-05 03:18:27.403 064 18183.57 72.23 52674.77 88888.00 2007-03-05 03:18:27.903 064 18183.64 72.26 52674.74 88888.00 2007-03-05 03:18:28.403 064 18183.58 72.29 52674.78 88888.00 2007-03-05 03:18:28.903 064 18183.60 72.23 52674.79 88888.00 2007-03-05 03:18:29.403 064 18183.60 72.25 52674.68 88888.00 2007-03-05 03:18:29.903 064 18183.66 72.26 52674.74 88888.00 2007-03-05 03:18:30.403 064 18183.73 72.21 52674.76 88888.00 2007-03-05 03:18:30.903 064 18183.60 72.18 52674.77 88888.00 2007-03-05 03:18:31.403 064 18183.62 72.24 52674.77 88888.00 2007-03-05 03:18:31.903 064 18183.58 72.37 52674.85 88888.00 2007-03-05 03:18:32.403 064 18183.52 72.37 52674.86 88888.00 2007-03-05 03:18:32.903 064 18183.50 72.38 52674.78 88888.00 2007-03-05 03:18:33.403 064 18183.59 72.28 52674.65 88888.00 2007-03-05 03:18:33.903 064 18183.76 72.26 52674.68 88888.00 2007-03-05 03:18:34.403 064 18183.55 72.22 52674.79 88888.00 2007-03-05 03:18:34.903 064 18183.48 72.17 52674.82 88888.00 2007-03-05 03:18:35.403 064 18183.40 72.24 52674.80 88888.00 2007-03-05 03:18:35.903 064 18183.42 72.30 52674.79 88888.00 2007-03-05 03:18:36.403 064 18183.56 72.22 52674.68 88888.00 2007-03-05 03:18:36.903 064 18183.66 72.19 52674.69 88888.00 2007-03-05 03:18:37.403 064 18183.69 72.18 52674.69 88888.00 2007-03-05 03:18:37.903 064 18183.64 72.21 52674.75 88888.00 2007-03-05 03:18:38.403 064 18183.63 72.21 52674.80 88888.00 2007-03-05 03:18:38.903 064 18183.46 72.16 52674.80 88888.00 2007-03-05 03:18:39.403 064 18183.46 72.20 52674.87 88888.00 2007-03-05 03:18:39.903 064 18183.53 72.26 52674.82 88888.00 2007-03-05 03:18:40.403 064 18183.46 72.30 52674.79 88888.00 2007-03-05 03:18:40.903 064 18183.50 72.33 52674.73 88888.00 2007-03-05 03:18:41.403 064 18183.72 72.33 52674.74 88888.00 2007-03-05 03:18:41.903 064 18183.92 72.32 52674.76 88888.00 2007-03-05 03:18:42.403 064 18183.91 72.31 52674.86 88888.00 2007-03-05 03:18:42.903 064 18184.02 72.26 52674.87 88888.00 2007-03-05 03:18:43.403 064 18183.99 72.28 52674.71 88888.00 2007-03-05 03:18:43.903 064 18183.95 72.42 52674.67 88888.00 2007-03-05 03:18:44.403 064 18183.98 72.34 52674.79 88888.00 2007-03-05 03:18:44.903 064 18183.93 72.29 52674.80 88888.00 2007-03-05 03:18:45.403 064 18184.01 72.30 52674.86 88888.00 2007-03-05 03:18:45.903 064 18183.92 72.22 52674.93 88888.00 2007-03-05 03:18:46.403 064 18183.92 72.14 52674.82 88888.00 2007-03-05 03:18:46.903 064 18184.03 72.13 52674.94 88888.00 2007-03-05 03:18:47.403 064 18184.10 72.18 52675.08 88888.00 2007-03-05 03:18:47.903 064 18184.05 72.14 52674.90 88888.00 2007-03-05 03:18:48.403 064 18184.07 72.18 52674.83 88888.00 2007-03-05 03:18:48.903 064 18184.09 72.24 52674.87 88888.00 2007-03-05 03:18:49.403 064 18184.12 72.29 52674.80 88888.00 2007-03-05 03:18:49.903 064 18184.12 72.35 52674.74 88888.00 2007-03-05 03:18:50.403 064 18184.10 72.36 52674.90 88888.00 2007-03-05 03:18:50.903 064 18184.16 72.34 52674.88 88888.00 2007-03-05 03:18:51.403 064 18184.20 72.30 52674.91 88888.00 2007-03-05 03:18:51.903 064 18184.16 72.26 52674.92 88888.00 2007-03-05 03:18:52.403 064 18184.15 72.25 52674.87 88888.00 2007-03-05 03:18:52.903 064 18184.06 72.32 52674.95 88888.00 2007-03-05 03:18:53.403 064 18183.96 72.26 52674.94 88888.00 2007-03-05 03:18:53.903 064 18184.06 72.18 52674.93 88888.00 2007-03-05 03:18:54.403 064 18184.02 72.14 52674.99 88888.00 2007-03-05 03:18:54.903 064 18183.91 72.15 52675.03 88888.00 2007-03-05 03:18:55.403 064 18183.78 72.19 52675.04 88888.00 2007-03-05 03:18:55.903 064 18183.74 72.16 52675.05 88888.00 2007-03-05 03:18:56.403 064 18184.00 72.11 52675.03 88888.00 2007-03-05 03:18:56.903 064 18184.05 72.12 52675.02 88888.00 2007-03-05 03:18:57.403 064 18184.01 72.03 52674.97 88888.00 2007-03-05 03:18:57.903 064 18183.92 72.08 52674.92 88888.00 2007-03-05 03:18:58.403 064 18183.95 72.12 52674.89 88888.00 2007-03-05 03:18:58.903 064 18184.05 72.16 52674.83 88888.00 2007-03-05 03:18:59.403 064 18183.99 72.21 52674.85 88888.00 2007-03-05 03:18:59.903 064 18183.99 72.19 52674.87 88888.00 2007-03-05 03:19:00.403 064 18183.94 72.18 52674.85 88888.00 2007-03-05 03:19:00.903 064 18183.91 72.18 52674.83 88888.00 2007-03-05 03:19:01.403 064 18183.90 72.18 52674.75 88888.00 2007-03-05 03:19:01.903 064 18183.98 72.19 52674.73 88888.00 2007-03-05 03:19:02.403 064 18184.03 72.20 52674.80 88888.00 2007-03-05 03:19:02.903 064 18183.92 72.21 52674.78 88888.00 2007-03-05 03:19:03.403 064 18183.88 72.20 52674.77 88888.00 2007-03-05 03:19:03.903 064 18183.76 72.18 52674.80 88888.00 2007-03-05 03:19:04.403 064 18183.80 72.22 52674.83 88888.00 2007-03-05 03:19:04.903 064 18183.87 72.21 52674.94 88888.00 2007-03-05 03:19:05.403 064 18183.87 72.26 52675.03 88888.00 2007-03-05 03:19:05.903 064 18183.77 72.23 52675.11 88888.00 2007-03-05 03:19:06.403 064 18183.85 72.18 52674.98 88888.00 2007-03-05 03:19:06.903 064 18183.88 72.19 52674.91 88888.00 2007-03-05 03:19:07.403 064 18183.83 72.12 52675.00 88888.00 2007-03-05 03:19:07.903 064 18183.76 72.13 52674.88 88888.00 2007-03-05 03:19:08.403 064 18183.68 72.23 52674.87 88888.00 2007-03-05 03:19:08.903 064 18183.74 72.20 52674.79 88888.00 2007-03-05 03:19:09.403 064 18183.74 72.18 52674.77 88888.00 2007-03-05 03:19:09.903 064 18183.70 72.20 52674.88 88888.00 2007-03-05 03:19:10.403 064 18183.79 72.18 52674.99 88888.00 2007-03-05 03:19:10.903 064 18183.87 72.15 52674.88 88888.00 2007-03-05 03:19:11.403 064 18183.89 72.15 52674.77 88888.00 2007-03-05 03:19:11.903 064 18183.87 72.13 52674.71 88888.00 2007-03-05 03:19:12.403 064 18183.94 72.15 52674.66 88888.00 2007-03-05 03:19:12.903 064 18184.00 72.15 52674.64 88888.00 2007-03-05 03:19:13.403 064 18184.02 72.19 52674.79 88888.00 2007-03-05 03:19:13.903 064 18183.84 72.23 52674.81 88888.00 2007-03-05 03:19:14.403 064 18183.90 72.21 52674.75 88888.00 2007-03-05 03:19:14.903 064 18183.93 72.21 52674.66 88888.00 2007-03-05 03:19:15.403 064 18183.90 72.17 52674.75 88888.00 2007-03-05 03:19:15.903 064 18183.90 72.20 52674.87 88888.00 2007-03-05 03:19:16.403 064 18183.89 72.23 52674.79 88888.00 2007-03-05 03:19:16.903 064 18183.82 72.22 52674.67 88888.00 2007-03-05 03:19:17.403 064 18183.82 72.17 52674.63 88888.00 2007-03-05 03:19:17.903 064 18183.95 72.19 52674.63 88888.00 2007-03-05 03:19:18.403 064 18183.96 72.14 52674.69 88888.00 2007-03-05 03:19:18.903 064 18183.95 72.10 52674.73 88888.00 2007-03-05 03:19:19.403 064 18183.96 72.12 52674.74 88888.00 2007-03-05 03:19:19.903 064 18183.89 72.16 52674.77 88888.00 2007-03-05 03:19:20.403 064 18183.83 72.14 52674.77 88888.00 2007-03-05 03:19:20.903 064 18183.94 72.13 52674.81 88888.00 2007-03-05 03:19:21.403 064 18184.01 72.11 52674.88 88888.00 2007-03-05 03:19:21.903 064 18183.99 72.08 52674.92 88888.00 2007-03-05 03:19:22.403 064 18183.95 72.09 52674.91 88888.00 2007-03-05 03:19:22.903 064 18183.81 72.14 52674.95 88888.00 2007-03-05 03:19:23.403 064 18183.83 72.18 52674.94 88888.00 2007-03-05 03:19:23.903 064 18183.90 72.19 52674.85 88888.00 2007-03-05 03:19:24.403 064 18183.93 72.19 52674.89 88888.00 2007-03-05 03:19:24.903 064 18183.95 72.12 52674.91 88888.00 2007-03-05 03:19:25.403 064 18183.87 72.06 52674.83 88888.00 2007-03-05 03:19:25.903 064 18183.91 72.10 52674.81 88888.00 2007-03-05 03:19:26.403 064 18183.91 72.17 52674.86 88888.00 2007-03-05 03:19:26.903 064 18183.80 72.22 52674.95 88888.00 2007-03-05 03:19:27.403 064 18183.80 72.20 52674.98 88888.00 2007-03-05 03:19:27.903 064 18183.87 72.17 52675.00 88888.00 2007-03-05 03:19:28.403 064 18183.94 72.19 52674.94 88888.00 2007-03-05 03:19:28.903 064 18183.90 72.22 52674.88 88888.00 2007-03-05 03:19:29.403 064 18183.98 72.23 52674.90 88888.00 2007-03-05 03:19:29.903 064 18184.06 72.20 52674.87 88888.00 2007-03-05 03:19:30.403 064 18183.99 72.24 52674.85 88888.00 2007-03-05 03:19:30.903 064 18183.96 72.26 52674.76 88888.00 2007-03-05 03:19:31.403 064 18183.98 72.24 52674.77 88888.00 2007-03-05 03:19:31.903 064 18183.88 72.26 52674.81 88888.00 2007-03-05 03:19:32.403 064 18183.88 72.23 52674.87 88888.00 2007-03-05 03:19:32.903 064 18183.88 72.17 52674.90 88888.00 2007-03-05 03:19:33.403 064 18183.80 72.17 52674.92 88888.00 2007-03-05 03:19:33.903 064 18183.87 72.21 52674.95 88888.00 2007-03-05 03:19:34.403 064 18183.91 72.17 52674.91 88888.00 2007-03-05 03:19:34.903 064 18183.95 72.18 52674.98 88888.00 2007-03-05 03:19:35.403 064 18183.94 72.18 52675.12 88888.00 2007-03-05 03:19:35.903 064 18184.06 72.21 52675.03 88888.00 2007-03-05 03:19:36.403 064 18184.09 72.24 52674.90 88888.00 2007-03-05 03:19:36.903 064 18184.10 72.24 52674.81 88888.00 2007-03-05 03:19:37.403 064 18184.12 72.15 52674.91 88888.00 2007-03-05 03:19:37.903 064 18184.09 72.18 52674.95 88888.00 2007-03-05 03:19:38.403 064 18183.94 72.20 52674.88 88888.00 2007-03-05 03:19:38.903 064 18183.90 72.19 52674.87 88888.00 2007-03-05 03:19:39.403 064 18183.87 72.13 52674.80 88888.00 2007-03-05 03:19:39.903 064 18183.98 72.13 52674.78 88888.00 2007-03-05 03:19:40.403 064 18184.03 72.10 52674.85 88888.00 2007-03-05 03:19:40.903 064 18183.95 72.10 52674.86 88888.00 2007-03-05 03:19:41.403 064 18183.88 72.09 52674.88 88888.00 2007-03-05 03:19:41.903 064 18183.82 72.01 52674.87 88888.00 2007-03-05 03:19:42.403 064 18183.93 72.03 52674.86 88888.00 2007-03-05 03:19:42.903 064 18183.90 72.11 52674.78 88888.00 2007-03-05 03:19:43.403 064 18183.80 72.15 52674.68 88888.00 2007-03-05 03:19:43.903 064 18183.82 72.12 52674.81 88888.00 2007-03-05 03:19:44.403 064 18183.77 72.14 52674.80 88888.00 2007-03-05 03:19:44.903 064 18183.76 72.12 52674.77 88888.00 2007-03-05 03:19:45.403 064 18183.76 72.10 52674.79 88888.00 2007-03-05 03:19:45.903 064 18183.70 72.11 52674.80 88888.00 2007-03-05 03:19:46.403 064 18183.64 72.15 52674.82 88888.00 2007-03-05 03:19:46.903 064 18183.60 72.15 52674.79 88888.00 2007-03-05 03:19:47.403 064 18183.61 72.12 52674.79 88888.00 2007-03-05 03:19:47.903 064 18183.68 72.10 52674.82 88888.00 2007-03-05 03:19:48.403 064 18183.62 72.17 52674.91 88888.00 2007-03-05 03:19:48.903 064 18183.59 72.17 52674.85 88888.00 2007-03-05 03:19:49.403 064 18183.67 72.13 52674.91 88888.00 2007-03-05 03:19:49.903 064 18183.67 72.15 52674.91 88888.00 2007-03-05 03:19:50.403 064 18183.67 72.15 52674.86 88888.00 2007-03-05 03:19:50.903 064 18183.53 72.12 52674.81 88888.00 2007-03-05 03:19:51.403 064 18183.60 72.24 52674.85 88888.00 2007-03-05 03:19:51.903 064 18183.49 72.26 52674.80 88888.00 2007-03-05 03:19:52.403 064 18183.51 72.22 52674.78 88888.00 2007-03-05 03:19:52.903 064 18183.52 72.22 52674.90 88888.00 2007-03-05 03:19:53.403 064 18183.52 72.34 52674.89 88888.00 2007-03-05 03:19:53.903 064 18183.48 72.28 52674.95 88888.00 2007-03-05 03:19:54.403 064 18183.46 72.28 52674.91 88888.00 2007-03-05 03:19:54.903 064 18183.44 72.30 52674.94 88888.00 2007-03-05 03:19:55.403 064 18183.61 72.22 52674.97 88888.00 2007-03-05 03:19:55.903 064 18183.73 72.20 52674.95 88888.00 2007-03-05 03:19:56.403 064 18183.67 72.13 52674.81 88888.00 2007-03-05 03:19:56.903 064 18183.64 72.12 52674.76 88888.00 2007-03-05 03:19:57.403 064 18183.53 72.14 52674.76 88888.00 2007-03-05 03:19:57.903 064 18183.66 72.14 52674.81 88888.00 2007-03-05 03:19:58.403 064 18183.77 72.22 52674.81 88888.00 2007-03-05 03:19:58.903 064 18183.82 72.28 52674.81 88888.00 2007-03-05 03:19:59.403 064 18183.82 72.26 52674.85 88888.00 2007-03-05 03:19:59.903 064 18183.88 72.26 52674.82 88888.00 2007-03-05 03:20:00.403 064 18183.88 72.25 52674.79 88888.00 2007-03-05 03:20:00.903 064 18183.83 72.25 52674.77 88888.00 2007-03-05 03:20:01.403 064 18183.70 72.19 52674.74 88888.00 2007-03-05 03:20:01.903 064 18183.68 72.16 52674.68 88888.00 2007-03-05 03:20:02.403 064 18183.70 72.15 52674.77 88888.00 2007-03-05 03:20:02.903 064 18183.77 72.19 52674.80 88888.00 2007-03-05 03:20:03.403 064 18183.85 72.19 52674.75 88888.00 2007-03-05 03:20:03.903 064 18183.79 72.16 52674.73 88888.00 2007-03-05 03:20:04.403 064 18183.80 72.22 52674.75 88888.00 2007-03-05 03:20:04.903 064 18183.81 72.23 52674.69 88888.00 2007-03-05 03:20:05.403 064 18183.85 72.26 52674.76 88888.00 2007-03-05 03:20:05.903 064 18183.83 72.32 52674.79 88888.00 2007-03-05 03:20:06.403 064 18183.83 72.25 52674.79 88888.00 2007-03-05 03:20:06.903 064 18183.89 72.23 52674.69 88888.00 2007-03-05 03:20:07.403 064 18183.83 72.22 52674.60 88888.00 2007-03-05 03:20:07.903 064 18183.79 72.25 52674.55 88888.00 2007-03-05 03:20:08.403 064 18183.81 72.25 52674.58 88888.00 2007-03-05 03:20:08.903 064 18183.79 72.23 52674.53 88888.00 2007-03-05 03:20:09.403 064 18183.83 72.24 52674.57 88888.00 2007-03-05 03:20:09.903 064 18183.79 72.24 52674.56 88888.00 2007-03-05 03:20:10.403 064 18183.74 72.26 52674.53 88888.00 2007-03-05 03:20:10.903 064 18183.79 72.29 52674.39 88888.00 2007-03-05 03:20:11.403 064 18183.81 72.24 52674.47 88888.00 2007-03-05 03:20:11.903 064 18183.88 72.30 52674.55 88888.00 2007-03-05 03:20:12.403 064 18183.90 72.24 52674.52 88888.00 2007-03-05 03:20:12.903 064 18183.80 72.24 52674.50 88888.00 2007-03-05 03:20:13.403 064 18183.84 72.26 52674.55 88888.00 2007-03-05 03:20:13.903 064 18183.84 72.21 52674.62 88888.00 2007-03-05 03:20:14.403 064 18183.73 72.28 52674.57 88888.00 2007-03-05 03:20:14.903 064 18183.78 72.24 52674.64 88888.00 2007-03-05 03:20:15.403 064 18183.87 72.24 52674.66 88888.00 2007-03-05 03:20:15.903 064 18183.90 72.26 52674.57 88888.00 2007-03-05 03:20:16.403 064 18183.84 72.30 52674.56 88888.00 2007-03-05 03:20:16.903 064 18183.70 72.22 52674.52 88888.00 2007-03-05 03:20:17.403 064 18183.66 72.23 52674.58 88888.00 2007-03-05 03:20:17.903 064 18183.81 72.19 52674.54 88888.00 2007-03-05 03:20:18.403 064 18183.81 72.16 52674.57 88888.00 2007-03-05 03:20:18.903 064 18183.70 72.20 52674.55 88888.00 2007-03-05 03:20:19.403 064 18183.69 72.24 52674.60 88888.00 2007-03-05 03:20:19.903 064 18183.74 72.29 52674.60 88888.00 2007-03-05 03:20:20.403 064 18183.73 72.24 52674.62 88888.00 2007-03-05 03:20:20.903 064 18183.77 72.26 52674.66 88888.00 2007-03-05 03:20:21.403 064 18183.71 72.21 52674.67 88888.00 2007-03-05 03:20:21.903 064 18183.74 72.19 52674.68 88888.00 2007-03-05 03:20:22.403 064 18183.80 72.18 52674.68 88888.00 2007-03-05 03:20:22.903 064 18183.78 72.17 52674.69 88888.00 2007-03-05 03:20:23.403 064 18183.80 72.20 52674.77 88888.00 2007-03-05 03:20:23.903 064 18183.87 72.17 52674.75 88888.00 2007-03-05 03:20:24.403 064 18183.93 72.07 52674.71 88888.00 2007-03-05 03:20:24.903 064 18183.93 72.03 52674.63 88888.00 2007-03-05 03:20:25.403 064 18183.94 72.08 52674.64 88888.00 2007-03-05 03:20:25.903 064 18183.95 72.15 52674.64 88888.00 2007-03-05 03:20:26.403 064 18184.11 72.18 52674.57 88888.00 2007-03-05 03:20:26.903 064 18184.05 72.18 52674.60 88888.00 2007-03-05 03:20:27.403 064 18183.93 72.15 52674.69 88888.00 2007-03-05 03:20:27.903 064 18183.90 72.10 52674.77 88888.00 2007-03-05 03:20:28.403 064 18183.96 72.13 52674.80 88888.00 2007-03-05 03:20:28.903 064 18183.89 72.16 52674.70 88888.00 2007-03-05 03:20:29.403 064 18183.84 72.13 52674.64 88888.00 2007-03-05 03:20:29.903 064 18183.80 72.11 52674.62 88888.00 2007-03-05 03:20:30.403 064 18183.85 72.16 52674.59 88888.00 2007-03-05 03:20:30.903 064 18183.98 72.23 52674.56 88888.00 2007-03-05 03:20:31.403 064 18183.91 72.26 52674.58 88888.00 2007-03-05 03:20:31.903 064 18183.83 72.32 52674.60 88888.00 2007-03-05 03:20:32.403 064 18183.91 72.30 52674.62 88888.00 2007-03-05 03:20:32.903 064 18183.87 72.30 52674.65 88888.00 2007-03-05 03:20:33.403 064 18183.77 72.29 52674.56 88888.00 2007-03-05 03:20:33.903 064 18183.79 72.24 52674.46 88888.00 2007-03-05 03:20:34.403 064 18183.80 72.17 52674.50 88888.00 2007-03-05 03:20:34.903 064 18183.83 72.19 52674.46 88888.00 2007-03-05 03:20:35.403 064 18183.83 72.22 52674.37 88888.00 2007-03-05 03:20:35.903 064 18183.80 72.29 52674.43 88888.00 2007-03-05 03:20:36.403 064 18183.88 72.26 52674.40 88888.00 2007-03-05 03:20:36.903 064 18183.79 72.23 52674.35 88888.00 2007-03-05 03:20:37.403 064 18183.90 72.18 52674.39 88888.00 2007-03-05 03:20:37.903 064 18183.88 72.16 52674.47 88888.00 2007-03-05 03:20:38.403 064 18183.90 72.17 52674.47 88888.00 2007-03-05 03:20:38.903 064 18183.89 72.11 52674.54 88888.00 2007-03-05 03:20:39.403 064 18183.85 72.06 52674.58 88888.00 2007-03-05 03:20:39.903 064 18183.79 72.16 52674.62 88888.00 2007-03-05 03:20:40.403 064 18183.79 72.26 52674.71 88888.00 2007-03-05 03:20:40.903 064 18183.85 72.22 52674.79 88888.00 2007-03-05 03:20:41.403 064 18183.82 72.22 52674.73 88888.00 2007-03-05 03:20:41.903 064 18183.81 72.22 52674.70 88888.00 2007-03-05 03:20:42.403 064 18183.81 72.26 52674.70 88888.00 2007-03-05 03:20:42.903 064 18183.83 72.29 52674.68 88888.00 2007-03-05 03:20:43.403 064 18183.99 72.29 52674.70 88888.00 2007-03-05 03:20:43.903 064 18184.01 72.26 52674.67 88888.00 2007-03-05 03:20:44.403 064 18183.93 72.26 52674.71 88888.00 2007-03-05 03:20:44.903 064 18183.94 72.18 52674.64 88888.00 2007-03-05 03:20:45.403 064 18183.98 72.11 52674.64 88888.00 2007-03-05 03:20:45.903 064 18184.01 72.08 52674.74 88888.00 2007-03-05 03:20:46.403 064 18184.03 72.08 52674.78 88888.00 2007-03-05 03:20:46.903 064 18184.02 72.13 52674.74 88888.00 2007-03-05 03:20:47.403 064 18183.93 72.09 52674.79 88888.00 2007-03-05 03:20:47.903 064 18183.81 72.09 52674.90 88888.00 2007-03-05 03:20:48.403 064 18183.78 72.12 52674.80 88888.00 2007-03-05 03:20:48.903 064 18183.76 72.18 52674.77 88888.00 2007-03-05 03:20:49.403 064 18183.84 72.17 52674.85 88888.00 2007-03-05 03:20:49.903 064 18183.76 72.13 52674.94 88888.00 2007-03-05 03:20:50.403 064 18183.63 72.26 52674.88 88888.00 2007-03-05 03:20:50.903 064 18183.57 72.34 52674.81 88888.00 2007-03-05 03:20:51.403 064 18183.66 72.31 52674.88 88888.00 2007-03-05 03:20:51.903 064 18183.76 72.26 52675.00 88888.00 2007-03-05 03:20:52.403 064 18183.79 72.25 52674.95 88888.00 2007-03-05 03:20:52.903 064 18183.80 72.20 52674.91 88888.00 2007-03-05 03:20:53.403 064 18183.66 72.19 52674.79 88888.00 2007-03-05 03:20:53.903 064 18183.52 72.15 52674.77 88888.00 2007-03-05 03:20:54.403 064 18183.64 72.18 52674.74 88888.00 2007-03-05 03:20:54.903 064 18183.80 72.14 52674.74 88888.00 2007-03-05 03:20:55.403 064 18183.83 72.09 52674.76 88888.00 2007-03-05 03:20:55.903 064 18183.72 72.12 52674.81 88888.00 2007-03-05 03:20:56.403 064 18183.66 72.13 52674.79 88888.00 2007-03-05 03:20:56.903 064 18183.63 72.12 52674.77 88888.00 2007-03-05 03:20:57.403 064 18183.68 72.12 52674.79 88888.00 2007-03-05 03:20:57.903 064 18183.67 72.22 52674.77 88888.00 2007-03-05 03:20:58.403 064 18183.73 72.29 52674.68 88888.00 2007-03-05 03:20:58.903 064 18183.77 72.18 52674.68 88888.00 2007-03-05 03:20:59.403 064 18183.71 72.20 52674.69 88888.00 2007-03-05 03:20:59.903 064 18183.73 72.17 52674.73 88888.00 2007-03-05 03:21:00.403 064 18183.76 72.13 52674.67 88888.00 2007-03-05 03:21:00.903 064 18183.68 72.13 52674.76 88888.00 2007-03-05 03:21:01.403 064 18183.56 72.19 52674.79 88888.00 2007-03-05 03:21:01.903 064 18183.53 72.29 52674.70 88888.00 2007-03-05 03:21:02.403 064 18183.55 72.30 52674.67 88888.00 2007-03-05 03:21:02.903 064 18183.57 72.29 52674.73 88888.00 2007-03-05 03:21:03.403 064 18183.47 72.31 52674.77 88888.00 2007-03-05 03:21:03.903 064 18183.56 72.29 52674.80 88888.00 2007-03-05 03:21:04.403 064 18183.60 72.20 52674.82 88888.00 2007-03-05 03:21:04.903 064 18183.57 72.20 52674.75 88888.00 2007-03-05 03:21:05.403 064 18183.53 72.16 52674.77 88888.00 2007-03-05 03:21:05.903 064 18183.57 72.09 52674.79 88888.00 2007-03-05 03:21:06.403 064 18183.57 72.16 52674.79 88888.00 2007-03-05 03:21:06.903 064 18183.52 72.18 52674.82 88888.00 2007-03-05 03:21:07.403 064 18183.51 72.19 52674.83 88888.00 2007-03-05 03:21:07.903 064 18183.51 72.20 52674.94 88888.00 2007-03-05 03:21:08.403 064 18183.53 72.14 52674.94 88888.00 2007-03-05 03:21:08.903 064 18183.41 72.13 52674.80 88888.00 2007-03-05 03:21:09.403 064 18183.40 72.19 52674.80 88888.00 2007-03-05 03:21:09.903 064 18183.36 72.24 52674.65 88888.00 2007-03-05 03:21:10.403 064 18183.37 72.18 52674.58 88888.00 2007-03-05 03:21:10.903 064 18183.45 72.14 52674.60 88888.00 2007-03-05 03:21:11.403 064 18183.57 72.20 52674.59 88888.00 2007-03-05 03:21:11.903 064 18183.63 72.24 52674.73 88888.00 2007-03-05 03:21:12.403 064 18183.64 72.25 52674.74 88888.00 2007-03-05 03:21:12.903 064 18183.51 72.21 52674.70 88888.00 2007-03-05 03:21:13.403 064 18183.51 72.17 52674.76 88888.00 2007-03-05 03:21:13.903 064 18183.50 72.17 52674.77 88888.00 2007-03-05 03:21:14.403 064 18183.50 72.10 52674.77 88888.00 2007-03-05 03:21:14.903 064 18183.37 72.18 52674.70 88888.00 2007-03-05 03:21:15.403 064 18183.48 72.21 52674.71 88888.00 2007-03-05 03:21:15.903 064 18183.51 72.26 52674.82 88888.00 2007-03-05 03:21:16.403 064 18183.46 72.20 52674.81 88888.00 2007-03-05 03:21:16.903 064 18183.51 72.18 52674.79 88888.00 2007-03-05 03:21:17.403 064 18183.49 72.28 52674.76 88888.00 2007-03-05 03:21:17.903 064 18183.48 72.29 52674.79 88888.00 2007-03-05 03:21:18.403 064 18183.55 72.18 52674.80 88888.00 2007-03-05 03:21:18.903 064 18183.56 72.19 52674.81 88888.00 2007-03-05 03:21:19.403 064 18183.42 72.20 52674.76 88888.00 2007-03-05 03:21:19.903 064 18183.45 72.21 52674.80 88888.00 2007-03-05 03:21:20.403 064 18183.49 72.22 52674.66 88888.00 2007-03-05 03:21:20.903 064 18183.51 72.13 52674.68 88888.00 2007-03-05 03:21:21.403 064 18183.52 71.98 52674.73 88888.00 2007-03-05 03:21:21.903 064 18183.55 72.05 52674.64 88888.00 2007-03-05 03:21:22.403 064 18183.57 72.10 52674.62 88888.00 2007-03-05 03:21:22.903 064 18183.53 72.16 52674.66 88888.00 2007-03-05 03:21:23.403 064 18183.61 72.16 52674.59 88888.00 2007-03-05 03:21:23.903 064 18183.52 72.13 52674.60 88888.00 2007-03-05 03:21:24.403 064 18183.45 72.15 52674.63 88888.00 2007-03-05 03:21:24.903 064 18183.36 72.17 52674.65 88888.00 2007-03-05 03:21:25.403 064 18183.35 72.17 52674.70 88888.00 2007-03-05 03:21:25.903 064 18183.35 72.17 52674.73 88888.00 2007-03-05 03:21:26.403 064 18183.31 72.25 52674.75 88888.00 2007-03-05 03:21:26.903 064 18183.31 72.20 52674.81 88888.00 2007-03-05 03:21:27.403 064 18183.38 72.15 52674.70 88888.00 2007-03-05 03:21:27.903 064 18183.47 72.10 52674.64 88888.00 2007-03-05 03:21:28.403 064 18183.50 72.16 52674.71 88888.00 2007-03-05 03:21:28.903 064 18183.57 72.19 52674.64 88888.00 2007-03-05 03:21:29.403 064 18183.60 72.20 52674.65 88888.00 2007-03-05 03:21:29.903 064 18183.58 72.24 52674.69 88888.00 2007-03-05 03:21:30.403 064 18183.56 72.26 52674.68 88888.00 2007-03-05 03:21:30.903 064 18183.46 72.23 52674.73 88888.00 2007-03-05 03:21:31.403 064 18183.46 72.25 52674.74 88888.00 2007-03-05 03:21:31.903 064 18183.36 72.20 52674.69 88888.00 2007-03-05 03:21:32.403 064 18183.35 72.13 52674.74 88888.00 2007-03-05 03:21:32.903 064 18183.34 72.14 52674.81 88888.00 2007-03-05 03:21:33.403 064 18183.39 72.20 52674.90 88888.00 2007-03-05 03:21:33.903 064 18183.40 72.24 52674.86 88888.00 2007-03-05 03:21:34.403 064 18183.55 72.21 52674.92 88888.00 2007-03-05 03:21:34.903 064 18183.53 72.24 52674.77 88888.00 2007-03-05 03:21:35.403 064 18183.50 72.19 52674.76 88888.00 2007-03-05 03:21:35.903 064 18183.47 72.18 52674.86 88888.00 2007-03-05 03:21:36.403 064 18183.47 72.18 52674.74 88888.00 2007-03-05 03:21:36.903 064 18183.40 72.17 52674.74 88888.00 2007-03-05 03:21:37.403 064 18183.40 72.23 52674.85 88888.00 2007-03-05 03:21:37.903 064 18183.38 72.21 52674.98 88888.00 2007-03-05 03:21:38.403 064 18183.46 72.25 52675.01 88888.00 2007-03-05 03:21:38.903 064 18183.34 72.26 52674.79 88888.00 2007-03-05 03:21:39.403 064 18183.26 72.31 52674.77 88888.00 2007-03-05 03:21:39.903 064 18183.29 72.29 52674.74 88888.00 2007-03-05 03:21:40.403 064 18183.28 72.24 52674.73 88888.00 2007-03-05 03:21:40.903 064 18183.19 72.22 52674.71 88888.00 2007-03-05 03:21:41.403 064 18183.27 72.26 52674.73 88888.00 2007-03-05 03:21:41.903 064 18183.24 72.26 52674.59 88888.00 2007-03-05 03:21:42.403 064 18183.29 72.25 52674.56 88888.00 2007-03-05 03:21:42.903 064 18183.26 72.18 52674.59 88888.00 2007-03-05 03:21:43.403 064 18183.29 72.16 52674.70 88888.00 2007-03-05 03:21:43.903 064 18183.33 72.12 52674.75 88888.00 2007-03-05 03:21:44.403 064 18183.38 72.08 52674.67 88888.00 2007-03-05 03:21:44.903 064 18183.24 72.07 52674.66 88888.00 2007-03-05 03:21:45.403 064 18183.30 72.11 52674.73 88888.00 2007-03-05 03:21:45.903 064 18183.37 72.10 52674.88 88888.00 2007-03-05 03:21:46.403 064 18183.36 72.11 52674.90 88888.00 2007-03-05 03:21:46.903 064 18183.38 72.19 52674.83 88888.00 2007-03-05 03:21:47.403 064 18183.45 72.18 52674.78 88888.00 2007-03-05 03:21:47.903 064 18183.53 72.15 52674.78 88888.00 2007-03-05 03:21:48.403 064 18183.46 72.14 52674.81 88888.00 2007-03-05 03:21:48.903 064 18183.41 72.19 52674.87 88888.00 2007-03-05 03:21:49.403 064 18183.44 72.16 52674.88 88888.00 2007-03-05 03:21:49.903 064 18183.41 72.18 52674.83 88888.00 2007-03-05 03:21:50.403 064 18183.31 72.25 52674.75 88888.00 2007-03-05 03:21:50.903 064 18183.28 72.24 52674.71 88888.00 2007-03-05 03:21:51.403 064 18183.28 72.26 52674.62 88888.00 2007-03-05 03:21:51.903 064 18183.45 72.29 52674.67 88888.00 2007-03-05 03:21:52.403 064 18183.45 72.22 52674.63 88888.00 2007-03-05 03:21:52.903 064 18183.35 72.23 52674.71 88888.00 2007-03-05 03:21:53.403 064 18183.31 72.21 52674.74 88888.00 2007-03-05 03:21:53.903 064 18183.36 72.21 52674.78 88888.00 2007-03-05 03:21:54.403 064 18183.38 72.21 52674.73 88888.00 2007-03-05 03:21:54.903 064 18183.30 72.26 52674.65 88888.00 2007-03-05 03:21:55.403 064 18183.35 72.29 52674.64 88888.00 2007-03-05 03:21:55.903 064 18183.59 72.25 52674.83 88888.00 2007-03-05 03:21:56.403 064 18183.64 72.26 52674.73 88888.00 2007-03-05 03:21:56.903 064 18183.62 72.24 52674.79 88888.00 2007-03-05 03:21:57.403 064 18183.60 72.28 52674.86 88888.00 2007-03-05 03:21:57.903 064 18183.52 72.33 52674.90 88888.00 2007-03-05 03:21:58.403 064 18183.63 72.32 52674.90 88888.00 2007-03-05 03:21:58.903 064 18183.61 72.32 52674.88 88888.00 2007-03-05 03:21:59.403 064 18183.52 72.33 52674.88 88888.00 2007-03-05 03:21:59.903 064 18183.47 72.38 52674.85 88888.00 2007-03-05 03:22:00.403 064 18183.48 72.31 52674.87 88888.00 2007-03-05 03:22:00.903 064 18183.68 72.33 52674.92 88888.00 2007-03-05 03:22:01.403 064 18183.74 72.35 52674.90 88888.00 2007-03-05 03:22:01.903 064 18183.62 72.29 52674.85 88888.00 2007-03-05 03:22:02.403 064 18183.60 72.28 52674.74 88888.00 2007-03-05 03:22:02.903 064 18183.50 72.25 52674.70 88888.00 2007-03-05 03:22:03.403 064 18183.45 72.32 52674.75 88888.00 2007-03-05 03:22:03.903 064 18183.45 72.25 52674.85 88888.00 2007-03-05 03:22:04.403 064 18183.53 72.34 52674.83 88888.00 2007-03-05 03:22:04.903 064 18183.58 72.35 52674.75 88888.00 2007-03-05 03:22:05.403 064 18183.62 72.20 52674.74 88888.00 2007-03-05 03:22:05.903 064 18183.62 72.00 52675.01 88888.00 2007-03-05 03:22:06.403 064 18183.60 72.09 52675.04 88888.00 2007-03-05 03:22:06.903 064 18183.61 72.15 52674.86 88888.00 2007-03-05 03:22:07.403 064 18183.62 72.24 52674.80 88888.00 2007-03-05 03:22:07.903 064 18183.59 72.21 52674.86 88888.00 2007-03-05 03:22:08.403 064 18183.59 72.17 52674.88 88888.00 2007-03-05 03:22:08.903 064 18183.60 72.18 52674.86 88888.00 2007-03-05 03:22:09.403 064 18183.52 72.17 52674.88 88888.00 2007-03-05 03:22:09.903 064 18183.39 72.10 52674.98 88888.00 2007-03-05 03:22:10.403 064 18183.36 72.11 52674.85 88888.00 2007-03-05 03:22:10.903 064 18183.30 72.14 52674.83 88888.00 2007-03-05 03:22:11.403 064 18183.62 72.22 52674.89 88888.00 2007-03-05 03:22:11.903 064 18183.72 72.21 52674.91 88888.00 2007-03-05 03:22:12.403 064 18183.74 72.25 52674.87 88888.00 2007-03-05 03:22:12.903 064 18183.74 72.29 52674.91 88888.00 2007-03-05 03:22:13.403 064 18183.64 72.26 52674.98 88888.00 2007-03-05 03:22:13.903 064 18183.60 72.29 52675.00 88888.00 2007-03-05 03:22:14.403 064 18183.60 72.22 52674.98 88888.00 2007-03-05 03:22:14.903 064 18183.61 72.09 52674.98 88888.00 2007-03-05 03:22:15.403 064 18183.76 72.17 52674.95 88888.00 2007-03-05 03:22:15.903 064 18183.72 72.25 52674.81 88888.00 2007-03-05 03:22:16.403 064 18183.64 72.24 52674.71 88888.00 2007-03-05 03:22:16.903 064 18183.66 72.17 52674.74 88888.00 2007-03-05 03:22:17.403 064 18183.73 72.22 52674.71 88888.00 2007-03-05 03:22:17.903 064 18183.80 72.23 52674.70 88888.00 2007-03-05 03:22:18.403 064 18183.85 72.33 52674.69 88888.00 2007-03-05 03:22:18.903 064 18183.73 72.24 52674.69 88888.00 2007-03-05 03:22:19.403 064 18183.76 72.19 52674.73 88888.00 2007-03-05 03:22:19.903 064 18183.81 72.22 52674.80 88888.00 2007-03-05 03:22:20.403 064 18183.66 72.22 52674.79 88888.00 2007-03-05 03:22:20.903 064 18183.63 72.01 52674.89 88888.00 2007-03-05 03:22:21.403 064 18183.63 71.95 52674.94 88888.00 2007-03-05 03:22:21.903 064 18183.63 72.16 52674.92 88888.00 2007-03-05 03:22:22.403 064 18183.69 72.28 52674.77 88888.00 2007-03-05 03:22:22.903 064 18183.69 72.22 52674.75 88888.00 2007-03-05 03:22:23.403 064 18183.67 72.11 52674.91 88888.00 2007-03-05 03:22:23.903 064 18183.66 72.09 52675.05 88888.00 2007-03-05 03:22:24.403 064 18183.61 72.14 52675.00 88888.00 2007-03-05 03:22:24.903 064 18183.50 72.15 52674.88 88888.00 2007-03-05 03:22:25.403 064 18183.53 72.21 52674.94 88888.00 2007-03-05 03:22:25.903 064 18183.57 72.24 52674.94 88888.00 2007-03-05 03:22:26.403 064 18183.49 72.19 52674.90 88888.00 2007-03-05 03:22:26.903 064 18183.53 72.06 52674.77 88888.00 2007-03-05 03:22:27.403 064 18183.53 72.06 52674.76 88888.00 2007-03-05 03:22:27.903 064 18183.64 72.07 52674.78 88888.00 2007-03-05 03:22:28.403 064 18183.63 72.18 52674.92 88888.00 2007-03-05 03:22:28.903 064 18183.52 72.11 52675.05 88888.00 2007-03-05 03:22:29.403 064 18183.47 72.10 52674.95 88888.00 2007-03-05 03:22:29.903 064 18183.53 72.11 52675.01 88888.00 2007-03-05 03:22:30.403 064 18183.50 72.06 52675.09 88888.00 2007-03-05 03:22:30.903 064 18183.46 72.08 52675.06 88888.00 2007-03-05 03:22:31.403 064 18183.45 72.06 52675.03 88888.00 2007-03-05 03:22:31.903 064 18183.49 72.10 52674.95 88888.00 2007-03-05 03:22:32.403 064 18183.59 72.13 52674.98 88888.00 2007-03-05 03:22:32.903 064 18183.56 72.12 52674.98 88888.00 2007-03-05 03:22:33.403 064 18183.55 72.12 52674.91 88888.00 2007-03-05 03:22:33.903 064 18183.47 72.09 52674.86 88888.00 2007-03-05 03:22:34.403 064 18183.51 72.08 52674.89 88888.00 2007-03-05 03:22:34.903 064 18183.53 72.03 52674.95 88888.00 2007-03-05 03:22:35.403 064 18183.45 72.06 52674.90 88888.00 2007-03-05 03:22:35.903 064 18183.47 72.07 52674.95 88888.00 2007-03-05 03:22:36.403 064 18183.52 72.10 52675.09 88888.00 2007-03-05 03:22:36.903 064 18183.50 72.09 52675.06 88888.00 2007-03-05 03:22:37.403 064 18183.49 72.09 52674.95 88888.00 2007-03-05 03:22:37.903 064 18183.46 72.10 52675.03 88888.00 2007-03-05 03:22:38.403 064 18183.48 72.04 52675.13 88888.00 2007-03-05 03:22:38.903 064 18183.59 72.05 52675.10 88888.00 2007-03-05 03:22:39.403 064 18183.68 72.10 52675.08 88888.00 2007-03-05 03:22:39.903 064 18183.70 72.16 52675.08 88888.00 2007-03-05 03:22:40.403 064 18183.62 72.15 52675.03 88888.00 2007-03-05 03:22:40.903 064 18183.55 72.14 52675.05 88888.00 2007-03-05 03:22:41.403 064 18183.57 72.08 52674.95 88888.00 2007-03-05 03:22:41.903 064 18183.56 72.10 52675.00 88888.00 2007-03-05 03:22:42.403 064 18183.61 72.00 52675.08 88888.00 2007-03-05 03:22:42.903 064 18183.50 71.99 52675.12 88888.00 2007-03-05 03:22:43.403 064 18183.51 72.06 52675.08 88888.00 2007-03-05 03:22:43.903 064 18183.47 72.05 52674.98 88888.00 2007-03-05 03:22:44.403 064 18183.44 72.05 52674.94 88888.00 2007-03-05 03:22:44.903 064 18183.49 72.04 52675.00 88888.00 2007-03-05 03:22:45.403 064 18183.52 72.04 52674.87 88888.00 2007-03-05 03:22:45.903 064 18183.62 71.98 52674.91 88888.00 2007-03-05 03:22:46.403 064 18183.62 71.94 52674.87 88888.00 2007-03-05 03:22:46.903 064 18183.70 72.01 52674.93 88888.00 2007-03-05 03:22:47.403 064 18183.73 72.09 52674.83 88888.00 2007-03-05 03:22:47.903 064 18183.61 72.09 52675.00 88888.00 2007-03-05 03:22:48.403 064 18183.64 71.97 52675.06 88888.00 2007-03-05 03:22:48.903 064 18183.61 71.91 52675.06 88888.00 2007-03-05 03:22:49.403 064 18183.60 71.87 52675.05 88888.00 2007-03-05 03:22:49.903 064 18183.61 71.89 52675.00 88888.00 2007-03-05 03:22:50.403 064 18183.55 71.95 52675.06 88888.00 2007-03-05 03:22:50.903 064 18183.62 71.92 52675.11 88888.00 2007-03-05 03:22:51.403 064 18183.71 72.01 52675.24 88888.00 2007-03-05 03:22:51.903 064 18183.69 71.98 52675.11 88888.00 2007-03-05 03:22:52.403 064 18183.68 71.95 52675.05 88888.00 2007-03-05 03:22:52.903 064 18183.69 71.97 52675.01 88888.00 2007-03-05 03:22:53.403 064 18183.59 71.99 52674.95 88888.00 2007-03-05 03:22:53.903 064 18183.69 72.04 52674.87 88888.00 2007-03-05 03:22:54.403 064 18183.72 72.06 52674.89 88888.00 2007-03-05 03:22:54.903 064 18183.74 72.04 52675.00 88888.00 2007-03-05 03:22:55.403 064 18183.69 71.89 52675.02 88888.00 2007-03-05 03:22:55.903 064 18183.53 71.88 52675.03 88888.00 2007-03-05 03:22:56.403 064 18183.59 71.94 52674.95 88888.00 2007-03-05 03:22:56.903 064 18183.62 71.91 52674.95 88888.00 2007-03-05 03:22:57.403 064 18183.59 71.90 52675.11 88888.00 2007-03-05 03:22:57.903 064 18183.74 71.97 52675.21 88888.00 2007-03-05 03:22:58.403 064 18183.78 72.01 52675.09 88888.00 2007-03-05 03:22:58.903 064 18183.74 72.02 52675.06 88888.00 2007-03-05 03:22:59.403 064 18183.63 72.01 52675.18 88888.00 2007-03-05 03:22:59.903 064 18183.59 71.94 52675.12 88888.00 2007-03-05 03:23:00.403 064 18183.61 71.94 52675.10 88888.00 2007-03-05 03:23:00.903 064 18183.63 71.95 52675.12 88888.00 2007-03-05 03:23:01.403 064 18183.58 71.99 52675.18 88888.00 2007-03-05 03:23:01.903 064 18183.41 72.01 52675.18 88888.00 2007-03-05 03:23:02.403 064 18183.51 71.99 52675.21 88888.00 2007-03-05 03:23:02.903 064 18183.59 71.91 52675.25 88888.00 2007-03-05 03:23:03.403 064 18183.48 71.97 52675.20 88888.00 2007-03-05 03:23:03.903 064 18183.41 71.99 52675.11 88888.00 2007-03-05 03:23:04.403 064 18183.39 71.95 52675.01 88888.00 2007-03-05 03:23:04.903 064 18183.34 71.95 52675.08 88888.00 2007-03-05 03:23:05.403 064 18183.37 71.96 52675.06 88888.00 2007-03-05 03:23:05.903 064 18183.46 71.87 52675.10 88888.00 2007-03-05 03:23:06.403 064 18183.46 71.87 52675.05 88888.00 2007-03-05 03:23:06.903 064 18183.50 71.90 52675.04 88888.00 2007-03-05 03:23:07.403 064 18183.59 71.97 52675.03 88888.00 2007-03-05 03:23:07.903 064 18183.66 72.00 52675.00 88888.00 2007-03-05 03:23:08.403 064 18183.62 71.94 52675.04 88888.00 2007-03-05 03:23:08.903 064 18183.63 71.96 52675.03 88888.00 2007-03-05 03:23:09.403 064 18183.60 72.00 52674.97 88888.00 2007-03-05 03:23:09.903 064 18183.64 72.05 52674.97 88888.00 2007-03-05 03:23:10.403 064 18183.56 72.02 52674.95 88888.00 2007-03-05 03:23:10.903 064 18183.46 72.02 52674.98 88888.00 2007-03-05 03:23:11.403 064 18183.42 71.98 52675.02 88888.00 2007-03-05 03:23:11.903 064 18183.37 71.94 52674.94 88888.00 2007-03-05 03:23:12.403 064 18183.37 71.92 52674.93 88888.00 2007-03-05 03:23:12.903 064 18183.45 72.02 52674.94 88888.00 2007-03-05 03:23:13.403 064 18183.34 72.10 52674.93 88888.00 2007-03-05 03:23:13.903 064 18183.34 72.08 52674.90 88888.00 2007-03-05 03:23:14.403 064 18183.42 72.03 52674.90 88888.00 2007-03-05 03:23:14.903 064 18183.55 71.97 52674.88 88888.00 2007-03-05 03:23:15.403 064 18183.64 71.92 52674.93 88888.00 2007-03-05 03:23:15.903 064 18183.48 71.99 52674.93 88888.00 2007-03-05 03:23:16.403 064 18183.50 71.99 52675.00 88888.00 2007-03-05 03:23:16.903 064 18183.52 71.98 52675.03 88888.00 2007-03-05 03:23:17.403 064 18183.49 72.01 52675.17 88888.00 2007-03-05 03:23:17.903 064 18183.44 71.92 52675.20 88888.00 2007-03-05 03:23:18.403 064 18183.48 71.96 52675.14 88888.00 2007-03-05 03:23:18.903 064 18183.55 72.01 52675.09 88888.00 2007-03-05 03:23:19.403 064 18183.45 72.12 52675.09 88888.00 2007-03-05 03:23:19.903 064 18183.39 72.07 52675.13 88888.00 2007-03-05 03:23:20.403 064 18183.31 71.88 52675.13 88888.00 2007-03-05 03:23:20.903 064 18183.39 71.64 52675.10 88888.00 2007-03-05 03:23:21.403 064 18183.44 71.69 52675.06 88888.00 2007-03-05 03:23:21.903 064 18183.50 71.70 52675.03 88888.00 2007-03-05 03:23:22.403 064 18183.50 71.68 52675.06 88888.00 2007-03-05 03:23:22.903 064 18183.42 71.74 52675.20 88888.00 2007-03-05 03:23:23.403 064 18183.41 71.79 52675.17 88888.00 2007-03-05 03:23:23.903 064 18183.33 71.92 52675.15 88888.00 2007-03-05 03:23:24.403 064 18183.39 72.03 52675.12 88888.00 2007-03-05 03:23:24.903 064 18183.38 72.02 52675.16 88888.00 2007-03-05 03:23:25.400 064 18183.35 72.05 52675.22 88888.00 2007-03-05 03:23:25.900 064 18183.42 72.05 52675.20 88888.00 2007-03-05 03:23:26.400 064 18183.36 72.07 52675.13 88888.00 2007-03-05 03:23:26.900 064 18183.39 72.12 52675.16 88888.00 2007-03-05 03:23:27.400 064 18183.50 72.10 52675.24 88888.00 2007-03-05 03:23:27.900 064 18183.50 72.03 52675.23 88888.00 2007-03-05 03:23:28.400 064 18183.58 72.03 52675.29 88888.00 2007-03-05 03:23:28.900 064 18183.66 72.06 52675.33 88888.00 2007-03-05 03:23:29.400 064 18183.63 72.12 52675.23 88888.00 2007-03-05 03:23:29.900 064 18183.53 72.14 52675.00 88888.00 2007-03-05 03:23:30.400 064 18183.50 72.10 52675.03 88888.00 2007-03-05 03:23:30.900 064 18183.51 72.10 52675.11 88888.00 2007-03-05 03:23:31.400 064 18183.59 72.18 52675.12 88888.00 2007-03-05 03:23:31.900 064 18183.64 72.22 52675.20 88888.00 2007-03-05 03:23:32.400 064 18183.66 72.23 52675.12 88888.00 2007-03-05 03:23:32.900 064 18183.73 72.18 52675.11 88888.00 2007-03-05 03:23:33.400 064 18183.74 72.15 52675.15 88888.00 2007-03-05 03:23:33.900 064 18183.68 72.18 52675.17 88888.00 2007-03-05 03:23:34.400 064 18183.64 72.16 52675.33 88888.00 2007-03-05 03:23:34.900 064 18183.59 72.09 52675.27 88888.00 2007-03-05 03:23:35.400 064 18183.68 72.09 52675.27 88888.00 2007-03-05 03:23:35.900 064 18183.66 72.11 52675.34 88888.00 2007-03-05 03:23:36.400 064 18183.57 72.14 52675.35 88888.00 2007-03-05 03:23:36.900 064 18183.60 72.15 52675.28 88888.00 2007-03-05 03:23:37.400 064 18183.56 72.16 52675.26 88888.00 2007-03-05 03:23:37.900 064 18183.51 72.16 52675.28 88888.00 2007-03-05 03:23:38.400 064 18183.46 72.11 52675.27 88888.00 2007-03-05 03:23:38.900 064 18183.53 72.06 52675.24 88888.00 2007-03-05 03:23:39.400 064 18183.63 72.02 52675.21 88888.00 2007-03-05 03:23:39.900 064 18183.64 72.03 52675.22 88888.00 2007-03-05 03:23:40.400 064 18183.55 72.11 52675.11 88888.00 2007-03-05 03:23:40.900 064 18183.53 72.18 52675.11 88888.00 2007-03-05 03:23:41.400 064 18183.59 72.11 52675.13 88888.00 2007-03-05 03:23:41.900 064 18183.48 72.07 52675.10 88888.00 2007-03-05 03:23:42.400 064 18183.38 72.07 52675.16 88888.00 2007-03-05 03:23:42.900 064 18183.33 72.00 52675.25 88888.00 2007-03-05 03:23:43.400 064 18183.35 72.02 52675.17 88888.00 2007-03-05 03:23:43.900 064 18183.37 72.12 52675.01 88888.00 2007-03-05 03:23:44.400 064 18183.40 72.20 52675.08 88888.00 2007-03-05 03:23:44.900 064 18183.47 72.21 52675.16 88888.00 2007-03-05 03:23:45.400 064 18183.49 72.10 52675.24 88888.00 2007-03-05 03:23:45.900 064 18183.51 72.06 52675.23 88888.00 2007-03-05 03:23:46.400 064 18183.46 72.17 52675.22 88888.00 2007-03-05 03:23:46.900 064 18183.55 72.13 52675.17 88888.00 2007-03-05 03:23:47.400 064 18183.61 72.11 52675.18 88888.00 2007-03-05 03:23:47.900 064 18183.53 72.15 52675.10 88888.00 2007-03-05 03:23:48.400 064 18183.55 72.16 52675.03 88888.00 2007-03-05 03:23:48.900 064 18183.50 72.23 52675.16 88888.00 2007-03-05 03:23:49.400 064 18183.44 72.21 52675.15 88888.00 2007-03-05 03:23:49.900 064 18183.30 72.13 52675.16 88888.00 2007-03-05 03:23:50.400 064 18183.33 72.19 52675.18 88888.00 2007-03-05 03:23:50.900 064 18183.41 72.23 52675.13 88888.00 2007-03-05 03:23:51.400 064 18183.42 72.24 52675.18 88888.00 2007-03-05 03:23:51.900 064 18183.36 72.19 52675.24 88888.00 2007-03-05 03:23:52.400 064 18183.44 72.25 52675.33 88888.00 2007-03-05 03:23:52.900 064 18183.45 72.31 52675.31 88888.00 2007-03-05 03:23:53.400 064 18183.29 72.32 52675.25 88888.00 2007-03-05 03:23:53.900 064 18183.30 72.26 52675.16 88888.00 2007-03-05 03:23:54.400 064 18183.37 72.23 52675.18 88888.00 2007-03-05 03:23:54.900 064 18183.40 72.25 52675.17 88888.00 2007-03-05 03:23:55.400 064 18183.41 72.25 52675.23 88888.00 2007-03-05 03:23:55.900 064 18183.44 72.34 52675.21 88888.00 2007-03-05 03:23:56.400 064 18183.47 72.34 52675.20 88888.00 2007-03-05 03:23:56.900 064 18183.37 72.34 52675.12 88888.00 2007-03-05 03:23:57.400 064 18183.31 72.34 52675.14 88888.00 2007-03-05 03:23:57.900 064 18183.48 72.31 52675.14 88888.00 2007-03-05 03:23:58.400 064 18183.62 72.29 52675.22 88888.00 2007-03-05 03:23:58.900 064 18183.48 72.30 52675.29 88888.00 2007-03-05 03:23:59.400 064 18183.39 72.30 52675.31 88888.00 2007-03-05 03:23:59.900 064 18183.45 72.26 52675.16 88888.00 2007-03-05 03:24:00.400 064 18183.48 72.28 52675.15 88888.00 2007-03-05 03:24:00.900 064 18183.45 72.25 52675.11 88888.00 2007-03-05 03:24:01.400 064 18183.42 72.20 52675.20 88888.00 2007-03-05 03:24:01.900 064 18183.30 72.22 52675.26 88888.00 2007-03-05 03:24:02.400 064 18183.36 72.20 52675.27 88888.00 2007-03-05 03:24:02.900 064 18183.46 72.16 52675.26 88888.00 2007-03-05 03:24:03.400 064 18183.45 72.22 52675.24 88888.00 2007-03-05 03:24:03.900 064 18183.50 72.25 52675.14 88888.00 2007-03-05 03:24:04.400 064 18183.42 72.20 52675.14 88888.00 2007-03-05 03:24:04.900 064 18183.40 72.18 52675.15 88888.00 2007-03-05 03:24:05.400 064 18183.44 72.13 52675.26 88888.00 2007-03-05 03:24:05.900 064 18183.47 72.10 52675.20 88888.00 2007-03-05 03:24:06.400 064 18183.49 72.12 52675.29 88888.00 2007-03-05 03:24:06.900 064 18183.50 72.24 52675.20 88888.00 2007-03-05 03:24:07.400 064 18183.48 72.25 52675.13 88888.00 2007-03-05 03:24:07.900 064 18183.26 72.30 52675.17 88888.00 2007-03-05 03:24:08.400 064 18183.37 72.24 52675.23 88888.00 2007-03-05 03:24:08.900 064 18183.46 72.13 52675.28 88888.00 2007-03-05 03:24:09.400 064 18183.44 72.06 52675.32 88888.00 2007-03-05 03:24:09.900 064 18183.37 72.07 52675.23 88888.00 2007-03-05 03:24:10.400 064 18183.28 72.06 52675.23 88888.00 2007-03-05 03:24:10.900 064 18183.37 72.10 52675.22 88888.00 2007-03-05 03:24:11.400 064 18183.48 72.10 52675.11 88888.00 2007-03-05 03:24:11.900 064 18183.47 72.12 52675.17 88888.00 2007-03-05 03:24:12.400 064 18183.38 72.08 52675.33 88888.00 2007-03-05 03:24:12.900 064 18183.42 72.09 52675.41 88888.00 2007-03-05 03:24:13.400 064 18183.38 72.11 52675.27 88888.00 2007-03-05 03:24:13.900 064 18183.29 72.11 52675.25 88888.00 2007-03-05 03:24:14.400 064 18183.24 72.09 52675.29 88888.00 2007-03-05 03:24:14.900 064 18183.41 72.01 52675.29 88888.00 2007-03-05 03:24:15.400 064 18183.57 72.13 52675.36 88888.00 2007-03-05 03:24:15.900 064 18183.44 72.21 52675.23 88888.00 2007-03-05 03:24:16.400 064 18183.42 72.28 52675.11 88888.00 2007-03-05 03:24:16.900 064 18183.36 72.26 52675.20 88888.00 2007-03-05 03:24:17.400 064 18183.35 72.30 52675.12 88888.00 2007-03-05 03:24:17.900 064 18183.34 72.34 52675.01 88888.00 2007-03-05 03:24:18.400 064 18183.38 72.23 52675.06 88888.00 2007-03-05 03:24:18.900 064 18183.30 72.24 52675.20 88888.00 2007-03-05 03:24:19.400 064 18183.25 72.20 52675.14 88888.00 2007-03-05 03:24:19.900 064 18183.31 72.16 52675.14 88888.00 2007-03-05 03:24:20.400 064 18183.45 72.18 52675.22 88888.00 2007-03-05 03:24:20.900 064 18183.38 72.20 52675.21 88888.00 2007-03-05 03:24:21.400 064 18183.24 72.16 52675.05 88888.00 2007-03-05 03:24:21.900 064 18183.27 72.12 52675.06 88888.00 2007-03-05 03:24:22.400 064 18183.33 72.11 52675.09 88888.00 2007-03-05 03:24:22.900 064 18183.28 72.12 52675.15 88888.00 2007-03-05 03:24:23.400 064 18183.33 72.18 52675.23 88888.00 2007-03-05 03:24:23.900 064 18183.41 72.24 52675.27 88888.00 2007-03-05 03:24:24.400 064 18183.42 72.21 52675.16 88888.00 2007-03-05 03:24:24.900 064 18183.39 72.17 52675.11 88888.00 2007-03-05 03:24:25.400 064 18183.41 72.14 52675.10 88888.00 2007-03-05 03:24:25.900 064 18183.38 72.08 52675.04 88888.00 2007-03-05 03:24:26.400 064 18183.41 72.07 52675.10 88888.00 2007-03-05 03:24:26.900 064 18183.45 72.02 52675.22 88888.00 2007-03-05 03:24:27.400 064 18183.63 72.04 52675.13 88888.00 2007-03-05 03:24:27.900 064 18183.55 72.02 52675.06 88888.00 2007-03-05 03:24:28.400 064 18183.40 72.09 52675.09 88888.00 2007-03-05 03:24:28.900 064 18183.39 72.15 52675.22 88888.00 2007-03-05 03:24:29.400 064 18183.47 72.10 52675.20 88888.00 2007-03-05 03:24:29.900 064 18183.42 72.02 52675.15 88888.00 2007-03-05 03:24:30.400 064 18183.42 72.00 52675.16 88888.00 2007-03-05 03:24:30.900 064 18183.37 71.98 52675.03 88888.00 2007-03-05 03:24:31.400 064 18183.36 72.02 52674.99 88888.00 2007-03-05 03:24:31.900 064 18183.34 72.10 52675.02 88888.00 2007-03-05 03:24:32.400 064 18183.44 72.06 52675.03 88888.00 2007-03-05 03:24:32.900 064 18183.36 72.01 52675.04 88888.00 2007-03-05 03:24:33.400 064 18183.30 72.06 52675.06 88888.00 2007-03-05 03:24:33.900 064 18183.34 72.07 52675.10 88888.00 2007-03-05 03:24:34.400 064 18183.41 71.97 52675.04 88888.00 2007-03-05 03:24:34.900 064 18183.44 71.94 52674.95 88888.00 2007-03-05 03:24:35.400 064 18183.41 71.97 52674.94 88888.00 2007-03-05 03:24:35.900 064 18183.34 71.96 52675.06 88888.00 2007-03-05 03:24:36.400 064 18183.34 72.00 52675.12 88888.00 2007-03-05 03:24:36.900 064 18183.37 71.96 52675.20 88888.00 2007-03-05 03:24:37.400 064 18183.36 71.98 52675.14 88888.00 2007-03-05 03:24:37.900 064 18183.30 72.05 52675.11 88888.00 2007-03-05 03:24:38.400 064 18183.39 72.04 52675.17 88888.00 2007-03-05 03:24:38.900 064 18183.41 71.99 52675.20 88888.00 2007-03-05 03:24:39.400 064 18183.39 71.89 52675.20 88888.00 2007-03-05 03:24:39.900 064 18183.30 71.91 52675.25 88888.00 2007-03-05 03:24:40.400 064 18183.38 71.94 52675.21 88888.00 2007-03-05 03:24:40.900 064 18183.35 72.01 52675.16 88888.00 2007-03-05 03:24:41.400 064 18183.37 72.00 52675.17 88888.00 2007-03-05 03:24:41.900 064 18183.39 71.97 52675.22 88888.00 2007-03-05 03:24:42.400 064 18183.37 72.01 52675.27 88888.00 2007-03-05 03:24:42.900 064 18183.38 72.02 52675.21 88888.00 2007-03-05 03:24:43.400 064 18183.40 72.06 52675.16 88888.00 2007-03-05 03:24:43.900 064 18183.35 72.08 52675.23 88888.00 2007-03-05 03:24:44.400 064 18183.25 72.09 52675.17 88888.00 2007-03-05 03:24:44.900 064 18183.24 71.99 52675.24 88888.00 2007-03-05 03:24:45.400 064 18183.29 72.01 52675.25 88888.00 2007-03-05 03:24:45.900 064 18183.36 72.05 52675.23 88888.00 2007-03-05 03:24:46.400 064 18183.33 72.10 52675.17 88888.00 2007-03-05 03:24:46.900 064 18183.33 72.04 52675.11 88888.00 2007-03-05 03:24:47.400 064 18183.29 72.03 52675.10 88888.00 2007-03-05 03:24:47.900 064 18183.33 72.10 52675.17 88888.00 2007-03-05 03:24:48.400 064 18183.29 72.04 52675.16 88888.00 2007-03-05 03:24:48.900 064 18183.42 72.10 52675.08 88888.00 2007-03-05 03:24:49.400 064 18183.48 72.15 52675.06 88888.00 2007-03-05 03:24:49.900 064 18183.47 72.15 52675.24 88888.00 2007-03-05 03:24:50.400 064 18183.35 72.10 52675.22 88888.00 2007-03-05 03:24:50.900 064 18183.37 72.06 52675.23 88888.00 2007-03-05 03:24:51.400 064 18183.30 71.98 52675.21 88888.00 2007-03-05 03:24:51.900 064 18183.27 72.02 52675.13 88888.00 2007-03-05 03:24:52.400 064 18183.30 72.05 52675.04 88888.00 2007-03-05 03:24:52.900 064 18183.38 72.01 52675.14 88888.00 2007-03-05 03:24:53.400 064 18183.31 72.05 52675.25 88888.00 2007-03-05 03:24:53.900 064 18183.19 72.04 52675.24 88888.00 2007-03-05 03:24:54.400 064 18183.27 71.99 52675.18 88888.00 2007-03-05 03:24:54.900 064 18183.45 71.99 52675.21 88888.00 2007-03-05 03:24:55.400 064 18183.49 72.03 52675.26 88888.00 2007-03-05 03:24:55.900 064 18183.53 72.03 52675.27 88888.00 2007-03-05 03:24:56.400 064 18183.48 71.98 52675.31 88888.00 2007-03-05 03:24:56.900 064 18183.40 72.05 52675.39 88888.00 2007-03-05 03:24:57.400 064 18183.37 72.04 52675.43 88888.00 2007-03-05 03:24:57.900 064 18183.38 71.95 52675.31 88888.00 2007-03-05 03:24:58.400 064 18183.59 71.90 52675.28 88888.00 2007-03-05 03:24:58.900 064 18183.82 71.86 52675.24 88888.00 2007-03-05 03:24:59.400 064 18183.64 71.87 52675.26 88888.00 2007-03-05 03:24:59.900 064 18183.48 71.86 52675.22 88888.00 2007-03-05 03:25:00.400 064 18183.46 71.84 52675.18 88888.00 2007-03-05 03:25:00.900 064 18183.48 71.81 52675.29 88888.00 2007-03-05 03:25:01.400 064 18183.52 71.89 52675.24 88888.00 2007-03-05 03:25:01.900 064 18183.52 72.02 52675.18 88888.00 2007-03-05 03:25:02.400 064 18183.56 72.07 52675.13 88888.00 2007-03-05 03:25:02.900 064 18183.52 72.06 52675.21 88888.00 2007-03-05 03:25:03.400 064 18183.41 72.02 52675.26 88888.00 2007-03-05 03:25:03.900 064 18183.39 72.06 52675.28 88888.00 2007-03-05 03:25:04.400 064 18183.41 72.05 52675.37 88888.00 2007-03-05 03:25:04.900 064 18183.44 72.00 52675.24 88888.00 2007-03-05 03:25:05.400 064 18183.51 71.99 52675.18 88888.00 2007-03-05 03:25:05.900 064 18183.56 71.96 52675.14 88888.00 2007-03-05 03:25:06.400 064 18183.48 71.88 52675.20 88888.00 2007-03-05 03:25:06.900 064 18183.49 71.90 52675.29 88888.00 2007-03-05 03:25:07.400 064 18183.45 71.88 52675.28 88888.00 2007-03-05 03:25:07.900 064 18183.34 71.90 52675.22 88888.00 2007-03-05 03:25:08.400 064 18183.36 71.95 52675.20 88888.00 2007-03-05 03:25:08.900 064 18183.42 72.02 52675.27 88888.00 2007-03-05 03:25:09.400 064 18183.38 71.97 52675.34 88888.00 2007-03-05 03:25:09.900 064 18183.44 71.92 52675.34 88888.00 2007-03-05 03:25:10.400 064 18183.28 71.90 52675.38 88888.00 2007-03-05 03:25:10.900 064 18183.23 71.99 52675.27 88888.00 2007-03-05 03:25:11.400 064 18183.22 72.01 52675.27 88888.00 2007-03-05 03:25:11.900 064 18183.25 72.08 52675.23 88888.00 2007-03-05 03:25:12.400 064 18183.26 72.04 52675.27 88888.00 2007-03-05 03:25:12.900 064 18183.27 71.94 52675.36 88888.00 2007-03-05 03:25:13.400 064 18183.24 71.99 52675.28 88888.00 2007-03-05 03:25:13.900 064 18183.24 72.03 52675.41 88888.00 2007-03-05 03:25:14.400 064 18183.24 72.10 52675.43 88888.00 2007-03-05 03:25:14.900 064 18183.30 72.10 52675.35 88888.00 2007-03-05 03:25:15.400 064 18183.29 72.03 52675.40 88888.00 2007-03-05 03:25:15.900 064 18183.26 72.04 52675.39 88888.00 2007-03-05 03:25:16.400 064 18183.25 71.99 52675.35 88888.00 2007-03-05 03:25:16.900 064 18183.30 72.05 52675.33 88888.00 2007-03-05 03:25:17.400 064 18183.22 72.04 52675.28 88888.00 2007-03-05 03:25:17.900 064 18183.27 72.03 52675.25 88888.00 2007-03-05 03:25:18.400 064 18183.29 72.04 52675.24 88888.00 2007-03-05 03:25:18.900 064 18183.33 71.91 52675.28 88888.00 2007-03-05 03:25:19.400 064 18183.31 71.84 52675.36 88888.00 2007-03-05 03:25:19.900 064 18183.36 71.85 52675.33 88888.00 2007-03-05 03:25:20.400 064 18183.29 71.87 52675.28 88888.00 2007-03-05 03:25:20.900 064 18183.26 71.89 52675.29 88888.00 2007-03-05 03:25:21.400 064 18183.34 71.95 52675.35 88888.00 2007-03-05 03:25:21.900 064 18183.35 71.87 52675.40 88888.00 2007-03-05 03:25:22.400 064 18183.29 71.81 52675.29 88888.00 2007-03-05 03:25:22.900 064 18183.31 71.86 52675.22 88888.00 2007-03-05 03:25:23.400 064 18183.35 71.86 52675.26 88888.00 2007-03-05 03:25:23.900 064 18183.35 71.87 52675.29 88888.00 2007-03-05 03:25:24.400 064 18183.44 71.96 52675.34 88888.00 2007-03-05 03:25:24.900 064 18183.37 71.97 52675.41 88888.00 2007-03-05 03:25:25.400 064 18183.38 71.92 52675.27 88888.00 2007-03-05 03:25:25.900 064 18183.33 71.98 52675.17 88888.00 2007-03-05 03:25:26.400 064 18183.42 72.04 52675.16 88888.00 2007-03-05 03:25:26.900 064 18183.53 71.97 52675.27 88888.00 2007-03-05 03:25:27.400 064 18183.55 72.00 52675.28 88888.00 2007-03-05 03:25:27.900 064 18183.49 72.02 52675.23 88888.00 2007-03-05 03:25:28.400 064 18183.55 72.05 52675.28 88888.00 2007-03-05 03:25:28.900 064 18183.55 72.06 52675.28 88888.00 2007-03-05 03:25:29.400 064 18183.49 72.07 52675.18 88888.00 2007-03-05 03:25:29.900 064 18183.34 72.07 52675.15 88888.00 2007-03-05 03:25:30.400 064 18183.34 72.12 52675.20 88888.00 2007-03-05 03:25:30.900 064 18183.38 72.15 52675.16 88888.00 2007-03-05 03:25:31.400 064 18183.47 72.16 52675.22 88888.00 2007-03-05 03:25:31.900 064 18183.47 72.15 52675.37 88888.00 2007-03-05 03:25:32.400 064 18183.46 72.12 52675.44 88888.00 2007-03-05 03:25:32.900 064 18183.42 71.95 52675.24 88888.00 2007-03-05 03:25:33.400 064 18183.48 71.94 52675.20 88888.00 2007-03-05 03:25:33.900 064 18183.55 72.00 52675.28 88888.00 2007-03-05 03:25:34.400 064 18183.49 71.99 52675.31 88888.00 2007-03-05 03:25:34.900 064 18183.48 72.07 52675.38 88888.00 2007-03-05 03:25:35.400 064 18183.66 72.07 52675.33 88888.00 2007-03-05 03:25:35.900 064 18183.51 72.07 52675.25 88888.00 2007-03-05 03:25:36.400 064 18183.46 72.13 52675.25 88888.00 2007-03-05 03:25:36.900 064 18183.46 72.05 52675.33 88888.00 2007-03-05 03:25:37.400 064 18183.39 72.05 52675.35 88888.00 2007-03-05 03:25:37.900 064 18183.36 72.06 52675.49 88888.00 2007-03-05 03:25:38.400 064 18183.48 72.10 52675.45 88888.00 2007-03-05 03:25:38.900 064 18183.44 72.08 52675.43 88888.00 2007-03-05 03:25:39.400 064 18183.49 72.05 52675.38 88888.00 2007-03-05 03:25:39.900 064 18183.52 72.03 52675.47 88888.00 2007-03-05 03:25:40.400 064 18183.57 71.95 52675.38 88888.00 2007-03-05 03:25:40.900 064 18183.55 71.99 52675.43 88888.00 2007-03-05 03:25:41.400 064 18183.37 72.01 52675.35 88888.00 2007-03-05 03:25:41.900 064 18183.38 72.04 52675.27 88888.00 2007-03-05 03:25:42.400 064 18183.41 72.07 52675.37 88888.00 2007-03-05 03:25:42.900 064 18183.49 72.10 52675.37 88888.00 2007-03-05 03:25:43.400 064 18183.53 72.07 52675.29 88888.00 2007-03-05 03:25:43.900 064 18183.48 72.02 52675.28 88888.00 2007-03-05 03:25:44.400 064 18183.50 72.05 52675.31 88888.00 2007-03-05 03:25:44.900 064 18183.49 71.98 52675.15 88888.00 2007-03-05 03:25:45.400 064 18183.57 71.69 52675.17 88888.00 2007-03-05 03:25:45.900 064 18183.49 71.57 52675.22 88888.00 2007-03-05 03:25:46.400 064 18183.45 71.54 52675.25 88888.00 2007-03-05 03:25:46.900 064 18183.39 71.69 52675.27 88888.00 2007-03-05 03:25:47.400 064 18183.49 71.78 52675.32 88888.00 2007-03-05 03:25:47.900 064 18183.57 71.78 52675.38 88888.00 2007-03-05 03:25:48.400 064 18183.47 71.63 52675.36 88888.00 2007-03-05 03:25:48.900 064 18183.41 71.63 52675.39 88888.00 2007-03-05 03:25:49.400 064 18183.45 71.70 52675.32 88888.00 2007-03-05 03:25:49.900 064 18183.49 71.66 52675.26 88888.00 2007-03-05 03:25:50.400 064 18183.48 71.54 52675.26 88888.00 2007-03-05 03:25:50.900 064 18183.50 71.47 52675.28 88888.00 2007-03-05 03:25:51.400 064 18183.55 71.42 52675.34 88888.00 2007-03-05 03:25:51.900 064 18183.60 71.43 52675.28 88888.00 2007-03-05 03:25:52.400 064 18183.55 71.62 52675.21 88888.00 2007-03-05 03:25:52.900 064 18183.55 71.78 52675.13 88888.00 2007-03-05 03:25:53.400 064 18183.57 71.77 52675.12 88888.00 2007-03-05 03:25:53.900 064 18183.58 71.66 52675.18 88888.00 2007-03-05 03:25:54.400 064 18183.49 71.70 52675.27 88888.00 2007-03-05 03:25:54.900 064 18183.44 71.79 52675.25 88888.00 2007-03-05 03:25:55.400 064 18183.47 71.89 52675.16 88888.00 2007-03-05 03:25:55.900 064 18183.42 71.88 52675.21 88888.00 2007-03-05 03:25:56.400 064 18183.45 71.84 52675.26 88888.00 2007-03-05 03:25:56.900 064 18183.53 71.83 52675.33 88888.00 2007-03-05 03:25:57.400 064 18183.45 71.79 52675.33 88888.00 2007-03-05 03:25:57.900 064 18183.52 71.74 52675.33 88888.00 2007-03-05 03:25:58.400 064 18183.57 71.73 52675.29 88888.00 2007-03-05 03:25:58.900 064 18183.57 71.68 52675.35 88888.00 2007-03-05 03:25:59.400 064 18183.58 71.69 52675.24 88888.00 2007-03-05 03:25:59.900 064 18183.53 71.74 52675.23 88888.00 2007-03-05 03:26:00.400 064 18183.51 71.74 52675.25 88888.00 2007-03-05 03:26:00.900 064 18183.46 71.69 52675.37 88888.00 2007-03-05 03:26:01.400 064 18183.42 71.73 52675.50 88888.00 2007-03-05 03:26:01.900 064 18183.52 71.78 52675.49 88888.00 2007-03-05 03:26:02.400 064 18183.49 71.77 52675.37 88888.00 2007-03-05 03:26:02.900 064 18183.60 71.74 52675.24 88888.00 2007-03-05 03:26:03.400 064 18183.57 71.75 52675.21 88888.00 2007-03-05 03:26:03.900 064 18183.53 71.79 52675.11 88888.00 2007-03-05 03:26:04.400 064 18183.47 71.79 52675.24 88888.00 2007-03-05 03:26:04.900 064 18183.52 71.83 52675.28 88888.00 2007-03-05 03:26:05.400 064 18183.44 71.80 52675.21 88888.00 2007-03-05 03:26:05.900 064 18183.38 71.68 52675.24 88888.00 2007-03-05 03:26:06.400 064 18183.51 71.50 52675.26 88888.00 2007-03-05 03:26:06.900 064 18183.55 71.61 52675.25 88888.00 2007-03-05 03:26:07.400 064 18183.51 71.82 52675.31 88888.00 2007-03-05 03:26:07.900 064 18183.49 71.80 52675.25 88888.00 2007-03-05 03:26:08.400 064 18183.40 71.74 52675.10 88888.00 2007-03-05 03:26:08.900 064 18183.38 71.76 52675.05 88888.00 2007-03-05 03:26:09.400 064 18183.42 71.78 52675.00 88888.00 2007-03-05 03:26:09.900 064 18183.42 71.78 52674.97 88888.00 2007-03-05 03:26:10.400 064 18183.42 71.73 52675.10 88888.00 2007-03-05 03:26:10.900 064 18183.39 71.71 52675.15 88888.00 2007-03-05 03:26:11.400 064 18183.46 71.71 52675.11 88888.00 2007-03-05 03:26:11.900 064 18183.45 71.59 52675.11 88888.00 2007-03-05 03:26:12.400 064 18183.40 71.54 52675.10 88888.00 2007-03-05 03:26:12.900 064 18183.37 71.61 52675.08 88888.00 2007-03-05 03:26:13.400 064 18183.47 71.59 52675.22 88888.00 2007-03-05 03:26:13.900 064 18183.47 71.62 52675.29 88888.00 2007-03-05 03:26:14.400 064 18183.40 71.59 52675.27 88888.00 2007-03-05 03:26:14.900 064 18183.49 71.65 52675.23 88888.00 2007-03-05 03:26:15.400 064 18183.39 71.74 52675.18 88888.00 2007-03-05 03:26:15.900 064 18183.46 71.73 52675.06 88888.00 2007-03-05 03:26:16.400 064 18183.38 71.75 52675.09 88888.00 2007-03-05 03:26:16.900 064 18183.42 71.77 52675.24 88888.00 2007-03-05 03:26:17.400 064 18183.45 71.74 52675.28 88888.00 2007-03-05 03:26:17.900 064 18183.53 71.72 52675.16 88888.00 2007-03-05 03:26:18.400 064 18183.46 71.77 52675.15 88888.00 2007-03-05 03:26:18.900 064 18183.39 71.67 52675.20 88888.00 2007-03-05 03:26:19.400 064 18183.36 71.70 52675.13 88888.00 2007-03-05 03:26:19.900 064 18183.53 71.80 52675.16 88888.00 2007-03-05 03:26:20.400 064 18183.59 71.88 52675.11 88888.00 2007-03-05 03:26:20.900 064 18183.57 71.84 52675.22 88888.00 2007-03-05 03:26:21.400 064 18183.69 71.80 52675.23 88888.00 2007-03-05 03:26:21.900 064 18183.68 71.74 52675.24 88888.00 2007-03-05 03:26:22.400 064 18183.70 71.64 52675.27 88888.00 2007-03-05 03:26:22.900 064 18183.63 71.74 52675.28 88888.00 2007-03-05 03:26:23.400 064 18183.58 71.78 52675.18 88888.00 2007-03-05 03:26:23.900 064 18183.69 71.72 52675.15 88888.00 2007-03-05 03:26:24.400 064 18183.68 71.85 52675.21 88888.00 2007-03-05 03:26:24.900 064 18183.68 71.94 52675.16 88888.00 2007-03-05 03:26:25.400 064 18183.60 71.85 52675.21 88888.00 2007-03-05 03:26:25.900 064 18183.66 71.84 52675.21 88888.00 2007-03-05 03:26:26.400 064 18183.67 71.87 52675.16 88888.00 2007-03-05 03:26:26.900 064 18183.68 71.89 52675.16 88888.00 2007-03-05 03:26:27.400 064 18183.66 72.00 52675.17 88888.00 2007-03-05 03:26:27.900 064 18183.70 72.09 52675.13 88888.00 2007-03-05 03:26:28.400 064 18183.79 72.01 52675.09 88888.00 2007-03-05 03:26:28.900 064 18183.69 71.96 52675.11 88888.00 2007-03-05 03:26:29.400 064 18183.68 71.97 52675.14 88888.00 2007-03-05 03:26:29.900 064 18183.60 72.02 52675.12 88888.00 2007-03-05 03:26:30.400 064 18183.57 72.01 52675.14 88888.00 2007-03-05 03:26:30.900 064 18183.66 71.98 52675.18 88888.00 2007-03-05 03:26:31.400 064 18183.69 72.07 52675.27 88888.00 2007-03-05 03:26:31.900 064 18183.64 72.04 52675.25 88888.00 2007-03-05 03:26:32.400 064 18183.61 72.04 52675.20 88888.00 2007-03-05 03:26:32.900 064 18183.56 72.07 52675.21 88888.00 2007-03-05 03:26:33.400 064 18183.53 72.07 52675.17 88888.00 2007-03-05 03:26:33.900 064 18183.57 72.09 52675.11 88888.00 2007-03-05 03:26:34.400 064 18183.58 72.11 52675.05 88888.00 2007-03-05 03:26:34.900 064 18183.45 72.12 52674.94 88888.00 2007-03-05 03:26:35.400 064 18183.46 72.23 52674.98 88888.00 2007-03-05 03:26:35.900 064 18183.50 72.21 52675.02 88888.00 2007-03-05 03:26:36.400 064 18183.57 72.15 52675.01 88888.00 2007-03-05 03:26:36.900 064 18183.55 72.10 52675.03 88888.00 2007-03-05 03:26:37.400 064 18183.60 72.03 52674.94 88888.00 2007-03-05 03:26:37.900 064 18183.60 72.06 52675.02 88888.00 2007-03-05 03:26:38.400 064 18183.61 72.02 52675.06 88888.00 2007-03-05 03:26:38.900 064 18183.56 72.04 52675.13 88888.00 2007-03-05 03:26:39.400 064 18183.56 72.12 52675.16 88888.00 2007-03-05 03:26:39.900 064 18183.64 72.16 52675.09 88888.00 2007-03-05 03:26:40.400 064 18183.66 72.09 52675.06 88888.00 2007-03-05 03:26:40.900 064 18183.62 72.17 52675.00 88888.00 2007-03-05 03:26:41.400 064 18183.70 72.14 52674.90 88888.00 2007-03-05 03:26:41.900 064 18183.69 72.22 52674.91 88888.00 2007-03-05 03:26:42.400 064 18183.83 72.24 52675.00 88888.00 2007-03-05 03:26:42.900 064 18183.87 72.24 52675.13 88888.00 2007-03-05 03:26:43.400 064 18183.89 72.26 52675.08 88888.00 2007-03-05 03:26:43.900 064 18183.84 72.18 52675.01 88888.00 2007-03-05 03:26:44.400 064 18183.88 72.11 52674.98 88888.00 2007-03-05 03:26:44.900 064 18183.88 72.15 52675.10 88888.00 2007-03-05 03:26:45.400 064 18183.91 72.18 52675.20 88888.00 2007-03-05 03:26:45.900 064 18183.88 72.17 52675.08 88888.00 2007-03-05 03:26:46.400 064 18183.83 72.14 52675.01 88888.00 2007-03-05 03:26:46.900 064 18183.84 72.11 52675.03 88888.00 2007-03-05 03:26:47.400 064 18183.74 72.13 52675.06 88888.00 2007-03-05 03:26:47.900 064 18183.82 72.07 52675.08 88888.00 2007-03-05 03:26:48.400 064 18183.88 72.09 52675.08 88888.00 2007-03-05 03:26:48.900 064 18183.91 72.13 52675.00 88888.00 2007-03-05 03:26:49.400 064 18183.90 72.18 52674.99 88888.00 2007-03-05 03:26:49.900 064 18183.91 72.29 52675.09 88888.00 2007-03-05 03:26:50.400 064 18183.90 72.23 52675.12 88888.00 2007-03-05 03:26:50.900 064 18183.91 72.21 52675.04 88888.00 2007-03-05 03:26:51.400 064 18183.96 72.24 52675.12 88888.00 2007-03-05 03:26:51.900 064 18183.92 72.24 52675.12 88888.00 2007-03-05 03:26:52.400 064 18183.88 72.20 52675.13 88888.00 2007-03-05 03:26:52.900 064 18183.82 72.16 52675.04 88888.00 2007-03-05 03:26:53.400 064 18183.83 72.16 52675.03 88888.00 2007-03-05 03:26:53.900 064 18183.74 72.21 52675.15 88888.00 2007-03-05 03:26:54.400 064 18183.80 72.25 52675.21 88888.00 2007-03-05 03:26:54.900 064 18183.83 72.17 52675.16 88888.00 2007-03-05 03:26:55.400 064 18183.83 72.21 52675.16 88888.00 2007-03-05 03:26:55.900 064 18183.88 72.35 52675.15 88888.00 2007-03-05 03:26:56.400 064 18183.98 72.30 52675.20 88888.00 2007-03-05 03:26:56.900 064 18183.82 72.25 52675.20 88888.00 2007-03-05 03:26:57.400 064 18183.83 72.25 52675.10 88888.00 2007-03-05 03:26:57.900 064 18183.91 72.29 52675.15 88888.00 2007-03-05 03:26:58.400 064 18183.92 72.32 52675.10 88888.00 2007-03-05 03:26:58.900 064 18183.89 72.32 52675.13 88888.00 2007-03-05 03:26:59.400 064 18183.79 72.30 52675.12 88888.00 2007-03-05 03:26:59.900 064 18183.70 72.24 52675.14 88888.00 2007-03-05 03:27:00.400 064 18183.87 72.20 52675.20 88888.00 2007-03-05 03:27:00.900 064 18183.98 72.30 52675.33 88888.00 2007-03-05 03:27:01.400 064 18183.93 72.33 52675.37 88888.00 2007-03-05 03:27:01.900 064 18183.98 72.32 52675.29 88888.00 2007-03-05 03:27:02.400 064 18183.78 72.25 52675.23 88888.00 2007-03-05 03:27:02.900 064 18183.62 72.34 52675.29 88888.00 2007-03-05 03:27:03.400 064 18183.60 72.38 52675.35 88888.00 2007-03-05 03:27:03.900 064 18183.58 72.34 52675.39 88888.00 2007-03-05 03:27:04.400 064 18183.58 72.28 52675.38 88888.00 2007-03-05 03:27:04.900 064 18183.67 72.29 52675.36 88888.00 2007-03-05 03:27:05.400 064 18183.72 72.31 52675.35 88888.00 2007-03-05 03:27:05.900 064 18183.67 72.32 52675.34 88888.00 2007-03-05 03:27:06.400 064 18183.69 72.35 52675.34 88888.00 2007-03-05 03:27:06.900 064 18183.63 72.33 52675.25 88888.00 2007-03-05 03:27:07.400 064 18183.64 72.31 52675.21 88888.00 2007-03-05 03:27:07.900 064 18183.73 72.25 52675.18 88888.00 2007-03-05 03:27:08.400 064 18183.55 72.25 52675.12 88888.00 2007-03-05 03:27:08.900 064 18183.53 72.28 52675.08 88888.00 2007-03-05 03:27:09.400 064 18183.58 72.25 52675.16 88888.00 2007-03-05 03:27:09.900 064 18183.70 72.29 52675.21 88888.00 2007-03-05 03:27:10.400 064 18183.92 72.36 52675.13 88888.00 2007-03-05 03:27:10.900 064 18184.03 72.40 52675.16 88888.00 2007-03-05 03:27:11.400 064 18183.95 72.38 52675.21 88888.00 2007-03-05 03:27:11.900 064 18183.83 72.36 52675.22 88888.00 2007-03-05 03:27:12.400 064 18183.84 72.40 52675.18 88888.00 2007-03-05 03:27:12.900 064 18183.81 72.32 52675.16 88888.00 2007-03-05 03:27:13.400 064 18183.79 72.26 52675.16 88888.00 2007-03-05 03:27:13.900 064 18183.67 72.26 52675.15 88888.00 2007-03-05 03:27:14.400 064 18183.50 72.26 52675.18 88888.00 2007-03-05 03:27:14.900 064 18183.59 72.26 52675.20 88888.00 2007-03-05 03:27:15.400 064 18183.59 72.26 52675.11 88888.00 2007-03-05 03:27:15.900 064 18183.51 72.24 52675.05 88888.00 2007-03-05 03:27:16.400 064 18183.58 72.32 52675.15 88888.00 2007-03-05 03:27:16.900 064 18183.56 72.31 52675.14 88888.00 2007-03-05 03:27:17.400 064 18183.48 72.34 52675.14 88888.00 2007-03-05 03:27:17.900 064 18183.45 72.40 52675.14 88888.00 2007-03-05 03:27:18.400 064 18183.48 72.46 52675.20 88888.00 2007-03-05 03:27:18.900 064 18183.51 72.34 52675.16 88888.00 2007-03-05 03:27:19.400 064 18183.62 72.32 52675.14 88888.00 2007-03-05 03:27:19.900 064 18183.51 72.35 52675.15 88888.00 2007-03-05 03:27:20.400 064 18183.57 72.43 52675.02 88888.00 2007-03-05 03:27:20.900 064 18183.55 72.40 52674.98 88888.00 2007-03-05 03:27:21.400 064 18183.55 72.43 52675.02 88888.00 2007-03-05 03:27:21.900 064 18183.59 72.43 52675.08 88888.00 2007-03-05 03:27:22.400 064 18183.66 72.39 52675.18 88888.00 2007-03-05 03:27:22.900 064 18183.64 72.37 52675.21 88888.00 2007-03-05 03:27:23.400 064 18183.63 72.39 52675.06 88888.00 2007-03-05 03:27:23.900 064 18183.66 72.41 52674.98 88888.00 2007-03-05 03:27:24.400 064 18183.45 72.43 52675.03 88888.00 2007-03-05 03:27:24.900 064 18183.48 72.41 52675.14 88888.00 2007-03-05 03:27:25.400 064 18183.60 72.41 52675.15 88888.00 2007-03-05 03:27:25.900 064 18183.52 72.37 52675.15 88888.00 2007-03-05 03:27:26.400 064 18183.48 72.32 52675.18 88888.00 2007-03-05 03:27:26.900 064 18183.47 72.30 52675.17 88888.00 2007-03-05 03:27:27.400 064 18183.50 72.32 52675.33 88888.00 2007-03-05 03:27:27.900 064 18183.47 72.37 52675.28 88888.00 2007-03-05 03:27:28.400 064 18183.41 72.34 52675.25 88888.00 2007-03-05 03:27:28.900 064 18183.44 72.33 52675.28 88888.00 2007-03-05 03:27:29.400 064 18183.40 72.34 52675.28 88888.00 2007-03-05 03:27:29.900 064 18183.41 72.35 52675.15 88888.00 2007-03-05 03:27:30.400 064 18183.45 72.28 52675.17 88888.00 2007-03-05 03:27:30.900 064 18183.39 72.26 52675.20 88888.00 2007-03-05 03:27:31.400 064 18183.47 72.33 52675.14 88888.00 2007-03-05 03:27:31.900 064 18183.44 72.32 52675.09 88888.00 2007-03-05 03:27:32.400 064 18183.33 72.36 52675.06 88888.00 2007-03-05 03:27:32.900 064 18183.40 72.35 52675.13 88888.00 2007-03-05 03:27:33.400 064 18183.50 72.35 52675.21 88888.00 2007-03-05 03:27:33.900 064 18183.39 72.37 52675.22 88888.00 2007-03-05 03:27:34.400 064 18183.50 72.34 52675.12 88888.00 2007-03-05 03:27:34.900 064 18183.48 72.45 52675.09 88888.00 2007-03-05 03:27:35.400 064 18183.40 72.38 52675.04 88888.00 2007-03-05 03:27:35.900 064 18183.29 72.36 52675.10 88888.00 2007-03-05 03:27:36.400 064 18183.39 72.41 52675.13 88888.00 2007-03-05 03:27:36.900 064 18183.49 72.43 52675.18 88888.00 2007-03-05 03:27:37.400 064 18183.56 72.33 52675.25 88888.00 2007-03-05 03:27:37.900 064 18183.51 72.30 52675.27 88888.00 2007-03-05 03:27:38.400 064 18183.57 72.31 52675.45 88888.00 2007-03-05 03:27:38.900 064 18183.49 72.41 52675.39 88888.00 2007-03-05 03:27:39.400 064 18183.44 72.44 52675.35 88888.00 2007-03-05 03:27:39.900 064 18183.47 72.39 52675.29 88888.00 2007-03-05 03:27:40.400 064 18183.48 72.33 52675.21 88888.00 2007-03-05 03:27:40.900 064 18183.48 72.34 52675.21 88888.00 2007-03-05 03:27:41.400 064 18183.45 72.37 52675.31 88888.00 2007-03-05 03:27:41.900 064 18183.36 72.33 52675.33 88888.00 2007-03-05 03:27:42.400 064 18183.33 72.36 52675.29 88888.00 2007-03-05 03:27:42.900 064 18183.24 72.32 52675.39 88888.00 2007-03-05 03:27:43.400 064 18183.38 72.32 52675.44 88888.00 2007-03-05 03:27:43.900 064 18183.27 72.33 52675.33 88888.00 2007-03-05 03:27:44.400 064 18183.18 72.37 52675.35 88888.00 2007-03-05 03:27:44.900 064 18183.29 72.42 52675.36 88888.00 2007-03-05 03:27:45.400 064 18183.45 72.43 52675.40 88888.00 2007-03-05 03:27:45.900 064 18183.44 72.33 52675.41 88888.00 2007-03-05 03:27:46.400 064 18183.26 72.37 52675.47 88888.00 2007-03-05 03:27:46.900 064 18183.25 72.38 52675.38 88888.00 2007-03-05 03:27:47.400 064 18183.31 72.28 52675.20 88888.00 2007-03-05 03:27:47.900 064 18183.27 72.25 52675.24 88888.00 2007-03-05 03:27:48.400 064 18183.30 72.26 52675.38 88888.00 2007-03-05 03:27:48.900 064 18183.19 72.30 52675.35 88888.00 2007-03-05 03:27:49.400 064 18183.22 72.39 52675.29 88888.00 2007-03-05 03:27:49.900 064 18183.24 72.30 52675.23 88888.00 2007-03-05 03:27:50.400 064 18183.29 72.25 52675.24 88888.00 2007-03-05 03:27:50.900 064 18183.36 72.30 52675.12 88888.00 2007-03-05 03:27:51.400 064 18183.29 72.31 52675.13 88888.00 2007-03-05 03:27:51.900 064 18183.22 72.23 52675.23 88888.00 2007-03-05 03:27:52.400 064 18183.27 72.28 52675.24 88888.00 2007-03-05 03:27:52.900 064 18183.36 72.24 52675.15 88888.00 2007-03-05 03:27:53.400 064 18183.37 72.24 52675.12 88888.00 2007-03-05 03:27:53.900 064 18183.29 72.24 52675.12 88888.00 2007-03-05 03:27:54.400 064 18183.35 72.35 52675.08 88888.00 2007-03-05 03:27:54.900 064 18183.30 72.39 52675.21 88888.00 2007-03-05 03:27:55.400 064 18183.13 72.42 52675.16 88888.00 2007-03-05 03:27:55.900 064 18183.11 72.38 52675.17 88888.00 2007-03-05 03:27:56.400 064 18182.93 72.41 52675.09 88888.00 2007-03-05 03:27:56.900 064 18182.87 72.36 52675.10 88888.00 2007-03-05 03:27:57.400 064 18182.93 72.31 52675.10 88888.00 2007-03-05 03:27:57.900 064 18182.87 72.33 52675.15 88888.00 2007-03-05 03:27:58.400 064 18182.85 72.37 52675.15 88888.00 2007-03-05 03:27:58.900 064 18182.85 72.31 52675.13 88888.00 2007-03-05 03:27:59.400 064 18182.80 72.22 52675.15 88888.00 2007-03-05 03:27:59.900 064 18182.86 72.22 52675.26 88888.00 2007-03-05 03:28:00.400 064 18182.94 72.20 52675.26 88888.00 2007-03-05 03:28:00.900 064 18182.88 72.23 52675.26 88888.00 2007-03-05 03:28:01.400 064 18182.75 72.21 52675.15 88888.00 2007-03-05 03:28:01.900 064 18182.77 72.28 52675.12 88888.00 2007-03-05 03:28:02.400 064 18182.81 72.21 52675.08 88888.00 2007-03-05 03:28:02.900 064 18182.79 72.20 52675.06 88888.00 2007-03-05 03:28:03.400 064 18182.85 72.22 52675.16 88888.00 2007-03-05 03:28:03.900 064 18182.81 72.23 52675.20 88888.00 2007-03-05 03:28:04.400 064 18182.84 72.17 52675.21 88888.00 2007-03-05 03:28:04.900 064 18182.71 72.15 52675.08 88888.00 2007-03-05 03:28:05.400 064 18182.70 72.17 52675.01 88888.00 2007-03-05 03:28:05.900 064 18182.81 72.28 52674.97 88888.00 2007-03-05 03:28:06.400 064 18182.86 72.30 52674.94 88888.00 2007-03-05 03:28:06.900 064 18182.87 72.18 52674.99 88888.00 2007-03-05 03:28:07.400 064 18182.87 72.17 52674.92 88888.00 2007-03-05 03:28:07.900 064 18182.77 72.25 52674.95 88888.00 2007-03-05 03:28:08.400 064 18182.80 72.25 52675.05 88888.00 2007-03-05 03:28:08.900 064 18182.76 72.25 52675.03 88888.00 2007-03-05 03:28:09.400 064 18182.81 72.30 52675.09 88888.00 2007-03-05 03:28:09.900 064 18182.88 72.25 52675.08 88888.00 2007-03-05 03:28:10.400 064 18182.82 72.22 52675.01 88888.00 2007-03-05 03:28:10.900 064 18182.76 72.25 52675.10 88888.00 2007-03-05 03:28:11.400 064 18182.76 72.23 52675.09 88888.00 2007-03-05 03:28:11.900 064 18182.66 72.18 52675.12 88888.00 2007-03-05 03:28:12.400 064 18182.66 72.16 52675.15 88888.00 2007-03-05 03:28:12.900 064 18182.71 72.15 52675.16 88888.00 2007-03-05 03:28:13.400 064 18182.77 72.21 52675.15 88888.00 2007-03-05 03:28:13.900 064 18182.80 72.29 52675.16 88888.00 2007-03-05 03:28:14.400 064 18182.70 72.23 52675.18 88888.00 2007-03-05 03:28:14.900 064 18182.66 72.19 52675.09 88888.00 2007-03-05 03:28:15.400 064 18182.73 72.20 52675.03 88888.00 2007-03-05 03:28:15.900 064 18182.69 72.14 52675.10 88888.00 2007-03-05 03:28:16.400 064 18182.70 72.14 52675.23 88888.00 2007-03-05 03:28:16.900 064 18182.64 72.19 52675.18 88888.00 2007-03-05 03:28:17.400 064 18182.65 72.28 52675.12 88888.00 2007-03-05 03:28:17.900 064 18182.72 72.31 52675.05 88888.00 2007-03-05 03:28:18.400 064 18182.69 72.30 52675.13 88888.00 2007-03-05 03:28:18.900 064 18182.71 72.22 52675.20 88888.00 2007-03-05 03:28:19.400 064 18182.66 72.18 52675.21 88888.00 2007-03-05 03:28:19.900 064 18182.77 72.16 52675.20 88888.00 2007-03-05 03:28:20.400 064 18182.84 72.14 52675.32 88888.00 2007-03-05 03:28:20.900 064 18182.69 72.11 52675.28 88888.00 2007-03-05 03:28:21.400 064 18182.60 72.10 52675.21 88888.00 2007-03-05 03:28:21.900 064 18182.61 72.13 52675.12 88888.00 2007-03-05 03:28:22.400 064 18182.77 72.18 52675.11 88888.00 2007-03-05 03:28:22.900 064 18182.81 72.20 52675.12 88888.00 2007-03-05 03:28:23.400 064 18182.75 72.10 52675.08 88888.00 2007-03-05 03:28:23.900 064 18182.65 72.18 52675.12 88888.00 2007-03-05 03:28:24.400 064 18182.63 72.20 52675.01 88888.00 2007-03-05 03:28:24.900 064 18182.71 72.25 52675.08 88888.00 2007-03-05 03:28:25.400 064 18182.58 72.24 52675.16 88888.00 2007-03-05 03:28:25.900 064 18182.51 72.22 52675.16 88888.00 2007-03-05 03:28:26.400 064 18182.57 72.23 52675.13 88888.00 2007-03-05 03:28:26.900 064 18182.61 72.20 52675.12 88888.00 2007-03-05 03:28:27.400 064 18182.54 72.11 52675.09 88888.00 2007-03-05 03:28:27.900 064 18182.55 72.12 52675.08 88888.00 2007-03-05 03:28:28.400 064 18182.68 72.15 52675.06 88888.00 2007-03-05 03:28:28.900 064 18182.75 72.15 52675.12 88888.00 2007-03-05 03:28:29.400 064 18182.85 72.20 52675.14 88888.00 2007-03-05 03:28:29.900 064 18182.84 72.20 52675.06 88888.00 2007-03-05 03:28:30.400 064 18182.79 72.21 52675.02 88888.00 2007-03-05 03:28:30.900 064 18182.90 72.17 52675.16 88888.00 2007-03-05 03:28:31.400 064 18182.80 72.09 52675.15 88888.00 2007-03-05 03:28:31.900 064 18182.88 72.13 52675.02 88888.00 2007-03-05 03:28:32.400 064 18182.82 72.16 52674.95 88888.00 2007-03-05 03:28:32.900 064 18182.93 72.08 52675.02 88888.00 2007-03-05 03:28:33.400 064 18182.95 72.05 52675.13 88888.00 2007-03-05 03:28:33.900 064 18182.96 72.13 52675.15 88888.00 2007-03-05 03:28:34.400 064 18183.00 72.18 52675.20 88888.00 2007-03-05 03:28:34.900 064 18183.02 72.28 52675.23 88888.00 2007-03-05 03:28:35.400 064 18182.87 72.20 52675.10 88888.00 2007-03-05 03:28:35.900 064 18182.81 72.17 52675.08 88888.00 2007-03-05 03:28:36.400 064 18182.77 72.16 52675.12 88888.00 2007-03-05 03:28:36.900 064 18182.93 72.13 52675.22 88888.00 2007-03-05 03:28:37.400 064 18182.97 72.17 52675.18 88888.00 2007-03-05 03:28:37.900 064 18182.95 72.18 52675.20 88888.00 2007-03-05 03:28:38.400 064 18182.92 72.16 52675.12 88888.00 2007-03-05 03:28:38.900 064 18182.90 72.17 52675.02 88888.00 2007-03-05 03:28:39.400 064 18182.84 72.21 52675.10 88888.00 2007-03-05 03:28:39.900 064 18182.86 72.06 52675.12 88888.00 2007-03-05 03:28:40.400 064 18182.86 72.11 52675.11 88888.00 2007-03-05 03:28:40.900 064 18182.88 72.18 52675.12 88888.00 2007-03-05 03:28:41.400 064 18182.94 71.98 52675.14 88888.00 2007-03-05 03:28:41.900 064 18182.94 71.89 52675.15 88888.00 2007-03-05 03:28:42.400 064 18182.85 72.10 52675.21 88888.00 2007-03-05 03:28:42.900 064 18182.94 72.18 52675.25 88888.00 2007-03-05 03:28:43.400 064 18182.93 72.19 52675.18 88888.00 2007-03-05 03:28:43.900 064 18182.83 72.17 52675.25 88888.00 2007-03-05 03:28:44.400 064 18182.83 72.14 52675.27 88888.00 2007-03-05 03:28:44.900 064 18182.91 72.11 52675.31 88888.00 2007-03-05 03:28:45.400 064 18182.96 72.17 52675.23 88888.00 2007-03-05 03:28:45.900 064 18182.98 72.14 52675.23 88888.00 2007-03-05 03:28:46.400 064 18182.96 72.08 52675.18 88888.00 2007-03-05 03:28:46.900 064 18182.93 72.13 52675.11 88888.00 2007-03-05 03:28:47.400 064 18182.91 72.18 52675.03 88888.00 2007-03-05 03:28:47.900 064 18182.79 72.19 52674.97 88888.00 2007-03-05 03:28:48.400 064 18182.68 72.18 52674.98 88888.00 2007-03-05 03:28:48.900 064 18182.77 72.25 52675.04 88888.00 2007-03-05 03:28:49.400 064 18182.76 72.30 52675.06 88888.00 2007-03-05 03:28:49.900 064 18182.88 72.26 52675.09 88888.00 2007-03-05 03:28:50.400 064 18182.90 72.19 52675.05 88888.00 2007-03-05 03:28:50.900 064 18182.83 72.22 52674.98 88888.00 2007-03-05 03:28:51.400 064 18182.85 72.21 52674.91 88888.00 2007-03-05 03:28:51.900 064 18182.80 72.29 52674.91 88888.00 2007-03-05 03:28:52.400 064 18182.90 72.24 52674.95 88888.00 2007-03-05 03:28:52.900 064 18183.01 72.21 52674.91 88888.00 2007-03-05 03:28:53.400 064 18183.02 72.19 52674.86 88888.00 2007-03-05 03:28:53.900 064 18182.94 72.10 52674.87 88888.00 2007-03-05 03:28:54.400 064 18182.79 72.11 52674.98 88888.00 2007-03-05 03:28:54.900 064 18182.66 72.11 52675.04 88888.00 2007-03-05 03:28:55.400 064 18182.63 72.16 52675.09 88888.00 2007-03-05 03:28:55.900 064 18182.63 72.12 52675.10 88888.00 2007-03-05 03:28:56.400 064 18182.74 72.03 52674.99 88888.00 2007-03-05 03:28:56.900 064 18182.65 71.97 52674.93 88888.00 2007-03-05 03:28:57.400 064 18182.74 71.98 52674.98 88888.00 2007-03-05 03:28:57.900 064 18182.75 72.05 52675.03 88888.00 2007-03-05 03:28:58.400 064 18182.66 72.08 52674.95 88888.00 2007-03-05 03:28:58.900 064 18182.74 72.03 52674.97 88888.00 2007-03-05 03:28:59.400 064 18182.73 72.02 52675.05 88888.00 2007-03-05 03:28:59.900 064 18182.80 71.99 52674.97 88888.00 2007-03-05 03:29:00.400 064 18182.70 72.11 52674.78 88888.00 2007-03-05 03:29:00.900 064 18182.70 72.09 52674.83 88888.00 2007-03-05 03:29:01.400 064 18182.74 72.01 52674.93 88888.00 2007-03-05 03:29:01.900 064 18182.77 72.06 52674.89 88888.00 2007-03-05 03:29:02.400 064 18182.71 72.07 52674.94 88888.00 2007-03-05 03:29:02.900 064 18182.74 71.89 52674.90 88888.00 2007-03-05 03:29:03.400 064 18182.75 71.89 52675.00 88888.00 2007-03-05 03:29:03.900 064 18182.72 71.88 52674.98 88888.00 2007-03-05 03:29:04.400 064 18182.79 71.71 52674.99 88888.00 2007-03-05 03:29:04.900 064 18182.76 71.74 52675.08 88888.00 2007-03-05 03:29:05.400 064 18182.74 71.77 52675.17 88888.00 2007-03-05 03:29:05.900 064 18182.77 71.85 52675.10 88888.00 2007-03-05 03:29:06.400 064 18182.72 71.86 52675.02 88888.00 2007-03-05 03:29:06.900 064 18182.77 71.90 52675.06 88888.00 2007-03-05 03:29:07.400 064 18182.79 71.88 52675.13 88888.00 2007-03-05 03:29:07.900 064 18182.68 71.89 52675.14 88888.00 2007-03-05 03:29:08.400 064 18182.81 71.97 52675.03 88888.00 2007-03-05 03:29:08.900 064 18182.76 72.00 52674.93 88888.00 2007-03-05 03:29:09.400 064 18182.79 71.95 52675.01 88888.00 2007-03-05 03:29:09.900 064 18182.70 71.98 52675.02 88888.00 2007-03-05 03:29:10.400 064 18182.71 71.98 52675.02 88888.00 2007-03-05 03:29:10.900 064 18182.75 72.00 52675.12 88888.00 2007-03-05 03:29:11.400 064 18182.76 72.08 52675.12 88888.00 2007-03-05 03:29:11.900 064 18182.81 72.07 52675.10 88888.00 2007-03-05 03:29:12.400 064 18182.91 72.02 52675.11 88888.00 2007-03-05 03:29:12.900 064 18182.94 72.09 52675.10 88888.00 2007-03-05 03:29:13.400 064 18182.92 72.12 52675.20 88888.00 2007-03-05 03:29:13.900 064 18182.77 72.11 52675.24 88888.00 2007-03-05 03:29:14.400 064 18182.66 71.98 52675.11 88888.00 2007-03-05 03:29:14.900 064 18182.65 71.99 52675.20 88888.00 2007-03-05 03:29:15.400 064 18182.68 72.04 52675.09 88888.00 2007-03-05 03:29:15.900 064 18182.86 71.99 52674.98 88888.00 2007-03-05 03:29:16.400 064 18182.86 71.94 52674.95 88888.00 2007-03-05 03:29:16.900 064 18182.88 71.87 52674.94 88888.00 2007-03-05 03:29:17.400 064 18182.84 71.96 52675.08 88888.00 2007-03-05 03:29:17.900 064 18182.70 71.99 52675.14 88888.00 2007-03-05 03:29:18.400 064 18182.79 71.91 52675.15 88888.00 2007-03-05 03:29:18.900 064 18182.84 71.94 52675.11 88888.00 2007-03-05 03:29:19.400 064 18182.85 71.97 52675.08 88888.00 2007-03-05 03:29:19.900 064 18182.80 72.01 52675.08 88888.00 2007-03-05 03:29:20.400 064 18182.85 72.01 52675.14 88888.00 2007-03-05 03:29:20.900 064 18182.81 71.99 52675.14 88888.00 2007-03-05 03:29:21.400 064 18182.84 72.00 52675.11 88888.00 2007-03-05 03:29:21.900 064 18182.88 71.95 52675.11 88888.00 2007-03-05 03:29:22.400 064 18182.81 71.95 52675.16 88888.00 2007-03-05 03:29:22.900 064 18182.70 71.91 52675.24 88888.00 2007-03-05 03:29:23.400 064 18182.68 71.98 52675.27 88888.00 2007-03-05 03:29:23.900 064 18182.79 72.06 52675.21 88888.00 2007-03-05 03:29:24.400 064 18182.90 72.05 52675.23 88888.00 2007-03-05 03:29:24.900 064 18182.93 72.02 52675.23 88888.00 2007-03-05 03:29:25.400 064 18182.84 72.03 52675.17 88888.00 2007-03-05 03:29:25.900 064 18182.88 72.04 52675.23 88888.00 2007-03-05 03:29:26.400 064 18182.94 71.97 52675.25 88888.00 2007-03-05 03:29:26.900 064 18182.92 71.99 52675.26 88888.00 2007-03-05 03:29:27.400 064 18182.95 72.00 52675.28 88888.00 2007-03-05 03:29:27.900 064 18182.94 71.96 52675.34 88888.00 2007-03-05 03:29:28.400 064 18182.92 71.94 52675.36 88888.00 2007-03-05 03:29:28.900 064 18182.95 72.01 52675.41 88888.00 2007-03-05 03:29:29.400 064 18182.98 71.99 52675.33 88888.00 2007-03-05 03:29:29.900 064 18183.06 72.00 52675.32 88888.00 2007-03-05 03:29:30.400 064 18182.91 72.02 52675.33 88888.00 2007-03-05 03:29:30.900 064 18182.84 72.02 52675.41 88888.00 2007-03-05 03:29:31.400 064 18182.88 72.00 52675.36 88888.00 2007-03-05 03:29:31.900 064 18182.92 72.02 52675.40 88888.00 2007-03-05 03:29:32.400 064 18182.83 71.99 52675.52 88888.00 2007-03-05 03:29:32.900 064 18182.83 71.98 52675.50 88888.00 2007-03-05 03:29:33.400 064 18182.90 72.00 52675.34 88888.00 2007-03-05 03:29:33.900 064 18182.84 72.02 52675.31 88888.00 2007-03-05 03:29:34.400 064 18182.84 72.01 52675.26 88888.00 2007-03-05 03:29:34.900 064 18182.77 72.02 52675.12 88888.00 2007-03-05 03:29:35.400 064 18182.87 72.05 52675.20 88888.00 2007-03-05 03:29:35.900 064 18182.87 72.11 52675.22 88888.00 2007-03-05 03:29:36.400 064 18182.88 72.10 52675.26 88888.00 2007-03-05 03:29:36.900 064 18182.82 72.12 52675.34 88888.00 2007-03-05 03:29:37.400 064 18182.86 72.10 52675.20 88888.00 2007-03-05 03:29:37.900 064 18182.82 72.13 52675.20 88888.00 2007-03-05 03:29:38.400 064 18182.61 72.11 52675.11 88888.00 2007-03-05 03:29:38.900 064 18182.68 72.08 52675.14 88888.00 2007-03-05 03:29:39.400 064 18182.69 71.99 52675.22 88888.00 2007-03-05 03:29:39.900 064 18182.65 71.99 52675.10 88888.00 2007-03-05 03:29:40.400 064 18182.84 72.03 52675.13 88888.00 2007-03-05 03:29:40.900 064 18182.86 72.04 52675.29 88888.00 2007-03-05 03:29:41.400 064 18182.73 72.05 52675.23 88888.00 2007-03-05 03:29:41.900 064 18182.72 72.02 52675.09 88888.00 2007-03-05 03:29:42.400 064 18182.82 72.04 52675.10 88888.00 2007-03-05 03:29:42.900 064 18182.75 72.05 52675.14 88888.00 2007-03-05 03:29:43.400 064 18182.87 72.05 52675.14 88888.00 2007-03-05 03:29:43.900 064 18182.87 72.00 52675.28 88888.00 2007-03-05 03:29:44.400 064 18182.80 71.91 52675.35 88888.00 2007-03-05 03:29:44.900 064 18182.86 72.04 52675.31 88888.00 2007-03-05 03:29:45.400 064 18182.82 72.13 52675.27 88888.00 2007-03-05 03:29:45.900 064 18182.87 72.10 52675.21 88888.00 2007-03-05 03:29:46.400 064 18182.81 72.10 52675.18 88888.00 2007-03-05 03:29:46.900 064 18182.71 72.03 52675.20 88888.00 2007-03-05 03:29:47.400 064 18182.77 72.02 52675.29 88888.00 2007-03-05 03:29:47.900 064 18182.73 71.97 52675.48 88888.00 2007-03-05 03:29:48.400 064 18182.76 71.91 52675.41 88888.00 2007-03-05 03:29:48.900 064 18182.86 71.97 52675.31 88888.00 2007-03-05 03:29:49.400 064 18182.76 72.09 52675.27 88888.00 2007-03-05 03:29:49.900 064 18182.73 72.11 52675.21 88888.00 2007-03-05 03:29:50.400 064 18182.84 72.12 52675.20 88888.00 2007-03-05 03:29:50.900 064 18182.85 72.15 52675.27 88888.00 2007-03-05 03:29:51.400 064 18182.88 72.15 52675.28 88888.00 2007-03-05 03:29:51.900 064 18182.94 72.25 52675.24 88888.00 2007-03-05 03:29:52.400 064 18183.09 72.24 52675.20 88888.00 2007-03-05 03:29:52.900 064 18182.97 72.18 52675.21 88888.00 2007-03-05 03:29:53.400 064 18182.84 72.16 52675.23 88888.00 2007-03-05 03:29:53.900 064 18182.91 72.18 52675.15 88888.00 2007-03-05 03:29:54.400 064 18182.96 72.18 52675.20 88888.00 2007-03-05 03:29:54.900 064 18183.00 72.14 52675.23 88888.00 2007-03-05 03:29:55.400 064 18182.94 72.18 52675.33 88888.00 2007-03-05 03:29:55.900 064 18182.98 72.22 52675.23 88888.00 2007-03-05 03:29:56.400 064 18183.02 72.19 52675.26 88888.00 2007-03-05 03:29:56.900 064 18183.09 72.19 52675.46 88888.00 2007-03-05 03:29:57.400 064 18183.12 72.14 52675.29 88888.00 2007-03-05 03:29:57.900 064 18183.04 72.09 52675.39 88888.00 2007-03-05 03:29:58.400 064 18182.96 72.09 52675.45 88888.00 2007-03-05 03:29:58.900 064 18182.93 72.09 52675.33 88888.00 2007-03-05 03:29:59.400 064 18183.00 72.18 52675.28 88888.00 2007-03-05 03:29:59.900 064 18183.03 72.11 52675.23 88888.00 2007-03-05 03:30:00.400 064 18183.01 72.17 52675.32 88888.00 2007-03-05 03:30:00.900 064 18183.15 72.22 52675.43 88888.00 2007-03-05 03:30:01.400 064 18183.17 72.24 52675.29 88888.00 2007-03-05 03:30:01.900 064 18183.07 72.24 52675.24 88888.00 2007-03-05 03:30:02.400 064 18183.16 72.25 52675.21 88888.00 2007-03-05 03:30:02.900 064 18183.14 72.30 52675.27 88888.00 2007-03-05 03:30:03.400 064 18183.11 72.30 52675.28 88888.00 2007-03-05 03:30:03.900 064 18183.11 72.26 52675.22 88888.00 2007-03-05 03:30:04.400 064 18183.11 72.23 52675.16 88888.00 2007-03-05 03:30:04.900 064 18183.15 72.22 52675.11 88888.00 2007-03-05 03:30:05.400 064 18183.07 72.22 52675.21 88888.00 2007-03-05 03:30:05.900 064 18183.01 72.22 52675.22 88888.00 2007-03-05 03:30:06.400 064 18182.98 72.21 52675.24 88888.00 2007-03-05 03:30:06.900 064 18183.03 72.29 52675.31 88888.00 2007-03-05 03:30:07.400 064 18182.96 72.23 52675.29 88888.00 2007-03-05 03:30:07.900 064 18183.00 72.25 52675.29 88888.00 2007-03-05 03:30:08.400 064 18182.96 72.26 52675.26 88888.00 2007-03-05 03:30:08.900 064 18183.00 72.25 52675.26 88888.00 2007-03-05 03:30:09.400 064 18182.96 72.21 52675.25 88888.00 2007-03-05 03:30:09.900 064 18182.90 72.28 52675.24 88888.00 2007-03-05 03:30:10.400 064 18182.94 72.28 52675.22 88888.00 2007-03-05 03:30:10.900 064 18182.88 72.24 52675.22 88888.00 2007-03-05 03:30:11.400 064 18182.83 72.22 52675.29 88888.00 2007-03-05 03:30:11.900 064 18182.77 72.25 52675.25 88888.00 2007-03-05 03:30:12.400 064 18182.70 72.26 52675.24 88888.00 2007-03-05 03:30:12.900 064 18182.66 72.26 52675.28 88888.00 2007-03-05 03:30:13.400 064 18182.64 72.25 52675.24 88888.00 2007-03-05 03:30:13.900 064 18182.88 72.22 52675.18 88888.00 2007-03-05 03:30:14.400 064 18183.02 72.22 52675.12 88888.00 2007-03-05 03:30:14.900 064 18182.95 72.25 52675.10 88888.00 2007-03-05 03:30:15.400 064 18182.95 72.23 52675.17 88888.00 2007-03-05 03:30:15.900 064 18182.96 72.13 52675.23 88888.00 2007-03-05 03:30:16.400 064 18182.81 72.14 52675.18 88888.00 2007-03-05 03:30:16.900 064 18182.77 72.22 52675.14 88888.00 2007-03-05 03:30:17.400 064 18182.82 72.24 52675.12 88888.00 2007-03-05 03:30:17.900 064 18182.92 72.12 52675.03 88888.00 2007-03-05 03:30:18.400 064 18182.91 72.15 52675.06 88888.00 2007-03-05 03:30:18.900 064 18182.88 72.11 52675.10 88888.00 2007-03-05 03:30:19.400 064 18182.83 72.10 52675.09 88888.00 2007-03-05 03:30:19.900 064 18182.71 72.17 52675.15 88888.00 2007-03-05 03:30:20.400 064 18182.77 72.10 52675.33 88888.00 2007-03-05 03:30:20.900 064 18182.81 71.99 52675.39 88888.00 2007-03-05 03:30:21.400 064 18182.74 72.02 52675.40 88888.00 2007-03-05 03:30:21.900 064 18182.76 72.00 52675.31 88888.00 2007-03-05 03:30:22.400 064 18182.77 72.06 52675.22 88888.00 2007-03-05 03:30:22.900 064 18182.81 72.17 52675.22 88888.00 2007-03-05 03:30:23.400 064 18182.73 72.15 52675.21 88888.00 2007-03-05 03:30:23.900 064 18182.77 72.15 52675.25 88888.00 2007-03-05 03:30:24.400 064 18182.91 72.13 52675.38 88888.00 2007-03-05 03:30:24.900 064 18182.80 72.22 52675.40 88888.00 2007-03-05 03:30:25.400 064 18182.74 72.31 52675.27 88888.00 2007-03-05 03:30:25.900 064 18182.86 72.30 52675.25 88888.00 2007-03-05 03:30:26.400 064 18182.86 72.23 52675.27 88888.00 2007-03-05 03:30:26.900 064 18183.00 72.18 52675.24 88888.00 2007-03-05 03:30:27.400 064 18182.91 72.24 52675.33 88888.00 2007-03-05 03:30:27.900 064 18182.90 72.29 52675.29 88888.00 2007-03-05 03:30:28.400 064 18182.85 72.28 52675.31 88888.00 2007-03-05 03:30:28.900 064 18182.84 72.29 52675.31 88888.00 2007-03-05 03:30:29.400 064 18182.95 72.25 52675.26 88888.00 2007-03-05 03:30:29.900 064 18182.95 72.23 52675.14 88888.00 2007-03-05 03:30:30.400 064 18182.87 72.23 52675.23 88888.00 2007-03-05 03:30:30.900 064 18182.68 72.23 52675.18 88888.00 2007-03-05 03:30:31.400 064 18182.65 72.23 52675.08 88888.00 2007-03-05 03:30:31.900 064 18182.68 72.20 52675.22 88888.00 2007-03-05 03:30:32.400 064 18182.71 72.17 52675.26 88888.00 2007-03-05 03:30:32.900 064 18182.63 72.14 52675.22 88888.00 2007-03-05 03:30:33.400 064 18182.60 72.06 52675.26 88888.00 2007-03-05 03:30:33.900 064 18182.62 72.03 52675.25 88888.00 2007-03-05 03:30:34.400 064 18182.74 72.08 52675.23 88888.00 2007-03-05 03:30:34.900 064 18182.69 72.03 52675.17 88888.00 2007-03-05 03:30:35.400 064 18182.70 72.04 52675.23 88888.00 2007-03-05 03:30:35.900 064 18182.86 72.07 52675.28 88888.00 2007-03-05 03:30:36.397 064 18182.79 72.05 52675.28 88888.00 2007-03-05 03:30:36.907 064 18182.77 72.08 52675.26 88888.00 2007-03-05 03:30:37.407 064 18182.86 72.14 52675.22 88888.00 2007-03-05 03:30:37.907 064 18182.93 72.12 52675.22 88888.00 2007-03-05 03:30:38.407 064 18183.06 72.10 52675.15 88888.00 2007-03-05 03:30:38.907 064 18182.98 72.14 52675.26 88888.00 2007-03-05 03:30:39.407 064 18182.93 72.08 52675.32 88888.00 2007-03-05 03:30:39.907 064 18182.90 72.11 52675.25 88888.00 2007-03-05 03:30:40.407 064 18182.90 72.16 52675.22 88888.00 2007-03-05 03:30:40.907 064 18182.86 72.13 52675.20 88888.00 2007-03-05 03:30:41.407 064 18182.90 72.10 52675.33 88888.00 2007-03-05 03:30:41.907 064 18182.85 72.17 52675.35 88888.00 2007-03-05 03:30:42.407 064 18182.84 72.20 52675.21 88888.00 2007-03-05 03:30:42.907 064 18182.72 72.18 52675.18 88888.00 2007-03-05 03:30:43.407 064 18182.69 72.17 52675.16 88888.00 2007-03-05 03:30:43.907 064 18182.83 72.25 52675.12 88888.00 2007-03-05 03:30:44.407 064 18182.92 72.26 52675.14 88888.00 2007-03-05 03:30:44.907 064 18183.06 72.24 52675.17 88888.00 2007-03-05 03:30:45.407 064 18183.03 72.28 52675.25 88888.00 2007-03-05 03:30:45.907 064 18183.01 72.25 52675.31 88888.00 2007-03-05 03:30:46.407 064 18183.01 72.23 52675.31 88888.00 2007-03-05 03:30:46.907 064 18183.09 72.22 52675.25 88888.00 2007-03-05 03:30:47.407 064 18183.06 72.29 52675.23 88888.00 2007-03-05 03:30:47.907 064 18182.96 72.23 52675.22 88888.00 2007-03-05 03:30:48.407 064 18182.93 72.10 52675.22 88888.00 2007-03-05 03:30:48.907 064 18183.02 71.91 52675.32 88888.00 2007-03-05 03:30:49.407 064 18183.05 72.04 52675.29 88888.00 2007-03-05 03:30:49.907 064 18182.95 72.00 52675.34 88888.00 2007-03-05 03:30:50.407 064 18183.05 71.94 52675.57 88888.00 2007-03-05 03:30:50.907 064 18183.14 71.85 52675.56 88888.00 2007-03-05 03:30:51.407 064 18182.96 71.94 52675.32 88888.00 2007-03-05 03:30:51.907 064 18182.93 71.90 52675.39 88888.00 2007-03-05 03:30:52.407 064 18183.08 71.89 52675.48 88888.00 2007-03-05 03:30:52.907 064 18183.07 71.91 52675.48 88888.00 2007-03-05 03:30:53.407 064 18183.09 71.95 52675.38 88888.00 2007-03-05 03:30:53.907 064 18183.08 71.94 52675.34 88888.00 2007-03-05 03:30:54.407 064 18183.11 71.94 52675.47 88888.00 2007-03-05 03:30:54.907 064 18183.05 71.88 52675.51 88888.00 2007-03-05 03:30:55.407 064 18183.09 71.95 52675.45 88888.00 2007-03-05 03:30:55.907 064 18183.02 71.92 52675.43 88888.00 2007-03-05 03:30:56.407 064 18183.00 71.85 52675.55 88888.00 2007-03-05 03:30:56.907 064 18183.00 71.85 52675.59 88888.00 2007-03-05 03:30:57.407 064 18182.95 71.83 52675.46 88888.00 2007-03-05 03:30:57.907 064 18183.01 71.83 52675.47 88888.00 2007-03-05 03:30:58.407 064 18182.95 71.85 52675.50 88888.00 2007-03-05 03:30:58.907 064 18182.96 71.89 52675.58 88888.00 2007-03-05 03:30:59.407 064 18183.00 71.92 52675.47 88888.00 2007-03-05 03:30:59.907 064 18182.97 71.91 52675.40 88888.00 2007-03-05 03:31:00.407 064 18182.91 71.92 52675.35 88888.00 2007-03-05 03:31:00.907 064 18182.83 72.11 52675.36 88888.00 2007-03-05 03:31:01.407 064 18182.84 72.20 52675.38 88888.00 2007-03-05 03:31:01.907 064 18182.97 72.23 52675.39 88888.00 2007-03-05 03:31:02.407 064 18183.00 72.25 52675.41 88888.00 2007-03-05 03:31:02.907 064 18182.92 72.28 52675.31 88888.00 2007-03-05 03:31:03.407 064 18182.79 72.18 52675.24 88888.00 2007-03-05 03:31:03.907 064 18182.84 72.06 52675.23 88888.00 2007-03-05 03:31:04.407 064 18182.84 72.03 52675.26 88888.00 2007-03-05 03:31:04.907 064 18182.90 72.10 52675.37 88888.00 2007-03-05 03:31:05.407 064 18182.94 72.13 52675.26 88888.00 2007-03-05 03:31:05.907 064 18182.96 72.14 52675.33 88888.00 2007-03-05 03:31:06.407 064 18183.01 72.09 52675.43 88888.00 2007-03-05 03:31:06.907 064 18183.02 72.11 52675.40 88888.00 2007-03-05 03:31:07.407 064 18182.97 72.12 52675.38 88888.00 2007-03-05 03:31:07.907 064 18182.95 72.24 52675.32 88888.00 2007-03-05 03:31:08.407 064 18182.96 72.25 52675.41 88888.00 2007-03-05 03:31:08.907 064 18183.05 72.26 52675.44 88888.00 2007-03-05 03:31:09.407 064 18183.05 72.30 52675.35 88888.00 2007-03-05 03:31:09.907 064 18183.03 72.34 52675.29 88888.00 2007-03-05 03:31:10.407 064 18183.06 72.35 52675.29 88888.00 2007-03-05 03:31:10.907 064 18183.09 72.32 52675.28 88888.00 2007-03-05 03:31:11.407 064 18183.16 72.31 52675.27 88888.00 2007-03-05 03:31:11.907 064 18183.06 72.33 52675.18 88888.00 2007-03-05 03:31:12.407 064 18183.12 72.39 52675.16 88888.00 2007-03-05 03:31:12.907 064 18183.04 72.31 52675.25 88888.00 2007-03-05 03:31:13.407 064 18183.07 72.29 52675.33 88888.00 2007-03-05 03:31:13.907 064 18183.00 72.36 52675.32 88888.00 2007-03-05 03:31:14.407 064 18182.93 72.32 52675.32 88888.00 2007-03-05 03:31:14.907 064 18183.04 72.26 52675.33 88888.00 2007-03-05 03:31:15.407 064 18183.14 72.25 52675.29 88888.00 2007-03-05 03:31:15.907 064 18183.06 72.28 52675.39 88888.00 2007-03-05 03:31:16.407 064 18182.87 72.21 52675.43 88888.00 2007-03-05 03:31:16.907 064 18182.87 72.17 52675.39 88888.00 2007-03-05 03:31:17.407 064 18183.00 72.11 52675.32 88888.00 2007-03-05 03:31:17.907 064 18183.03 72.09 52675.33 88888.00 2007-03-05 03:31:18.407 064 18182.93 72.10 52675.38 88888.00 2007-03-05 03:31:18.907 064 18182.87 72.03 52675.34 88888.00 2007-03-05 03:31:19.407 064 18182.93 72.04 52675.28 88888.00 2007-03-05 03:31:19.907 064 18182.95 72.10 52675.23 88888.00 2007-03-05 03:31:20.407 064 18182.96 72.04 52675.31 88888.00 2007-03-05 03:31:20.907 064 18183.01 71.98 52675.39 88888.00 2007-03-05 03:31:21.407 064 18183.01 72.01 52675.44 88888.00 2007-03-05 03:31:21.907 064 18183.02 72.07 52675.43 88888.00 2007-03-05 03:31:22.407 064 18182.96 72.08 52675.35 88888.00 2007-03-05 03:31:22.907 064 18183.03 72.04 52675.26 88888.00 2007-03-05 03:31:23.407 064 18183.20 72.05 52675.31 88888.00 2007-03-05 03:31:23.907 064 18183.13 72.09 52675.36 88888.00 2007-03-05 03:31:24.407 064 18183.13 72.13 52675.27 88888.00 2007-03-05 03:31:24.907 064 18183.06 72.11 52675.27 88888.00 2007-03-05 03:31:25.407 064 18183.09 71.95 52675.29 88888.00 2007-03-05 03:31:25.907 064 18183.13 71.95 52675.32 88888.00 2007-03-05 03:31:26.407 064 18183.11 71.97 52675.47 88888.00 2007-03-05 03:31:26.907 064 18182.96 72.01 52675.39 88888.00 2007-03-05 03:31:27.407 064 18182.95 72.03 52675.39 88888.00 2007-03-05 03:31:27.907 064 18182.96 72.07 52675.45 88888.00 2007-03-05 03:31:28.407 064 18183.02 72.13 52675.43 88888.00 2007-03-05 03:31:28.907 064 18183.00 72.07 52675.37 88888.00 2007-03-05 03:31:29.407 064 18183.01 72.04 52675.35 88888.00 2007-03-05 03:31:29.907 064 18183.13 72.13 52675.44 88888.00 2007-03-05 03:31:30.407 064 18183.01 72.16 52675.46 88888.00 2007-03-05 03:31:30.907 064 18183.11 72.13 52675.41 88888.00 2007-03-05 03:31:31.407 064 18183.09 72.15 52675.41 88888.00 2007-03-05 03:31:31.907 064 18183.05 72.19 52675.40 88888.00 2007-03-05 03:31:32.407 064 18183.04 72.25 52675.38 88888.00 2007-03-05 03:31:32.907 064 18183.01 72.24 52675.38 88888.00 2007-03-05 03:31:33.407 064 18182.91 72.17 52675.49 88888.00 2007-03-05 03:31:33.907 064 18182.85 72.13 52675.49 88888.00 2007-03-05 03:31:34.407 064 18182.86 72.15 52675.40 88888.00 2007-03-05 03:31:34.907 064 18182.84 72.18 52675.31 88888.00 2007-03-05 03:31:35.407 064 18182.94 72.18 52675.25 88888.00 2007-03-05 03:31:35.907 064 18183.14 72.25 52675.32 88888.00 2007-03-05 03:31:36.407 064 18183.15 72.32 52675.26 88888.00 2007-03-05 03:31:36.907 064 18183.11 72.36 52675.25 88888.00 2007-03-05 03:31:37.407 064 18183.01 72.30 52675.36 88888.00 2007-03-05 03:31:37.907 064 18182.92 72.34 52675.41 88888.00 2007-03-05 03:31:38.407 064 18182.93 72.31 52675.48 88888.00 2007-03-05 03:31:38.907 064 18182.95 72.22 52675.53 88888.00 2007-03-05 03:31:39.407 064 18183.04 72.23 52675.51 88888.00 2007-03-05 03:31:39.907 064 18183.06 72.17 52675.57 88888.00 2007-03-05 03:31:40.407 064 18183.11 72.13 52675.49 88888.00 2007-03-05 03:31:40.907 064 18183.09 72.16 52675.37 88888.00 2007-03-05 03:31:41.407 064 18183.09 72.13 52675.41 88888.00 2007-03-05 03:31:41.907 064 18183.15 72.11 52675.44 88888.00 2007-03-05 03:31:42.407 064 18183.13 72.13 52675.29 88888.00 2007-03-05 03:31:42.907 064 18183.07 72.18 52675.32 88888.00 2007-03-05 03:31:43.407 064 18183.04 72.22 52675.25 88888.00 2007-03-05 03:31:43.907 064 18183.02 72.22 52675.20 88888.00 2007-03-05 03:31:44.407 064 18183.00 72.17 52675.13 88888.00 2007-03-05 03:31:44.907 064 18182.98 72.14 52675.22 88888.00 2007-03-05 03:31:45.407 064 18182.96 72.12 52675.26 88888.00 2007-03-05 03:31:45.907 064 18182.88 72.15 52675.24 88888.00 2007-03-05 03:31:46.407 064 18182.95 72.15 52675.24 88888.00 2007-03-05 03:31:46.907 064 18183.07 72.11 52675.24 88888.00 2007-03-05 03:31:47.407 064 18183.11 72.10 52675.29 88888.00 2007-03-05 03:31:47.907 064 18182.97 72.09 52675.32 88888.00 2007-03-05 03:31:48.407 064 18182.96 72.06 52675.35 88888.00 2007-03-05 03:31:48.907 064 18183.02 72.10 52675.43 88888.00 2007-03-05 03:31:49.407 064 18182.92 72.07 52675.45 88888.00 2007-03-05 03:31:49.907 064 18183.06 72.06 52675.45 88888.00 2007-03-05 03:31:50.407 064 18183.03 72.12 52675.39 88888.00 2007-03-05 03:31:50.907 064 18182.98 72.17 52675.40 88888.00 2007-03-05 03:31:51.407 064 18182.97 72.20 52675.29 88888.00 2007-03-05 03:31:51.907 064 18182.96 72.30 52675.34 88888.00 2007-03-05 03:31:52.407 064 18183.01 72.37 52675.37 88888.00 2007-03-05 03:31:52.907 064 18183.04 72.46 52675.28 88888.00 2007-03-05 03:31:53.407 064 18182.97 72.50 52675.27 88888.00 2007-03-05 03:31:53.907 064 18182.98 72.43 52675.40 88888.00 2007-03-05 03:31:54.407 064 18183.01 72.47 52675.47 88888.00 2007-03-05 03:31:54.907 064 18182.96 72.43 52675.50 88888.00 2007-03-05 03:31:55.407 064 18183.02 72.45 52675.45 88888.00 2007-03-05 03:31:55.907 064 18183.08 72.50 52675.38 88888.00 2007-03-05 03:31:56.407 064 18183.13 72.49 52675.37 88888.00 2007-03-05 03:31:56.907 064 18183.19 72.44 52675.33 88888.00 2007-03-05 03:31:57.407 064 18183.17 72.38 52675.33 88888.00 2007-03-05 03:31:57.907 064 18183.11 72.35 52675.47 88888.00 2007-03-05 03:31:58.407 064 18182.95 72.29 52675.56 88888.00 2007-03-05 03:31:58.907 064 18183.01 72.24 52675.46 88888.00 2007-03-05 03:31:59.407 064 18183.00 72.33 52675.36 88888.00 2007-03-05 03:31:59.907 064 18183.02 72.35 52675.28 88888.00 2007-03-05 03:32:00.407 064 18183.08 72.26 52675.24 88888.00 2007-03-05 03:32:00.907 064 18183.06 72.36 52675.31 88888.00 2007-03-05 03:32:01.407 064 18183.07 72.33 52675.29 88888.00 2007-03-05 03:32:01.907 064 18183.07 72.26 52675.36 88888.00 2007-03-05 03:32:02.407 064 18183.04 72.31 52675.27 88888.00 2007-03-05 03:32:02.907 064 18183.08 72.34 52675.23 88888.00 2007-03-05 03:32:03.407 064 18183.28 72.35 52675.23 88888.00 2007-03-05 03:32:03.907 064 18183.15 72.35 52675.20 88888.00 2007-03-05 03:32:04.407 064 18183.13 72.37 52675.16 88888.00 2007-03-05 03:32:04.907 064 18183.12 72.41 52675.15 88888.00 2007-03-05 03:32:05.407 064 18183.14 72.31 52675.24 88888.00 2007-03-05 03:32:05.907 064 18183.09 72.21 52675.36 88888.00 2007-03-05 03:32:06.407 064 18183.19 72.22 52675.33 88888.00 2007-03-05 03:32:06.907 064 18183.22 72.26 52675.27 88888.00 2007-03-05 03:32:07.407 064 18183.11 72.25 52675.29 88888.00 2007-03-05 03:32:07.907 064 18183.17 72.23 52675.41 88888.00 2007-03-05 03:32:08.407 064 18183.33 72.34 52675.35 88888.00 2007-03-05 03:32:08.907 064 18183.25 72.38 52675.34 88888.00 2007-03-05 03:32:09.407 064 18183.13 72.38 52675.34 88888.00 2007-03-05 03:32:09.907 064 18183.15 72.35 52675.39 88888.00 2007-03-05 03:32:10.407 064 18183.26 72.31 52675.38 88888.00 2007-03-05 03:32:10.907 064 18183.44 72.41 52675.32 88888.00 2007-03-05 03:32:11.407 064 18183.42 72.43 52675.23 88888.00 2007-03-05 03:32:11.907 064 18183.37 72.45 52675.27 88888.00 2007-03-05 03:32:12.407 064 18183.34 72.50 52675.21 88888.00 2007-03-05 03:32:12.907 064 18183.24 72.44 52675.21 88888.00 2007-03-05 03:32:13.407 064 18183.13 72.46 52675.18 88888.00 2007-03-05 03:32:13.907 064 18183.03 72.54 52675.13 88888.00 2007-03-05 03:32:14.407 064 18183.17 72.51 52675.03 88888.00 2007-03-05 03:32:14.907 064 18183.37 72.48 52674.97 88888.00 2007-03-05 03:32:15.407 064 18183.26 72.47 52675.09 88888.00 2007-03-05 03:32:15.907 064 18183.29 72.48 52675.18 88888.00 2007-03-05 03:32:16.407 064 18183.30 72.40 52675.17 88888.00 2007-03-05 03:32:16.907 064 18183.22 72.38 52675.26 88888.00 2007-03-05 03:32:17.407 064 18183.12 72.42 52675.25 88888.00 2007-03-05 03:32:17.907 064 18183.13 72.43 52675.31 88888.00 2007-03-05 03:32:18.407 064 18183.27 72.42 52675.37 88888.00 2007-03-05 03:32:18.907 064 18183.39 72.37 52675.35 88888.00 2007-03-05 03:32:19.407 064 18183.33 72.35 52675.25 88888.00 2007-03-05 03:32:19.907 064 18183.22 72.35 52675.12 88888.00 2007-03-05 03:32:20.407 064 18183.30 72.37 52675.14 88888.00 2007-03-05 03:32:20.907 064 18183.35 72.31 52675.21 88888.00 2007-03-05 03:32:21.407 064 18183.37 72.29 52675.16 88888.00 2007-03-05 03:32:21.907 064 18183.35 72.21 52675.29 88888.00 2007-03-05 03:32:22.407 064 18183.39 72.20 52675.35 88888.00 2007-03-05 03:32:22.907 064 18183.35 72.22 52675.29 88888.00 2007-03-05 03:32:23.407 064 18183.31 72.13 52675.37 88888.00 2007-03-05 03:32:23.907 064 18183.46 72.18 52675.31 88888.00 2007-03-05 03:32:24.407 064 18183.44 72.20 52675.28 88888.00 2007-03-05 03:32:24.907 064 18183.33 72.18 52675.25 88888.00 2007-03-05 03:32:25.407 064 18183.38 72.21 52675.37 88888.00 2007-03-05 03:32:25.907 064 18183.22 72.29 52675.33 88888.00 2007-03-05 03:32:26.407 064 18183.15 72.26 52675.34 88888.00 2007-03-05 03:32:26.907 064 18183.15 72.33 52675.33 88888.00 2007-03-05 03:32:27.407 064 18183.17 72.32 52675.36 88888.00 2007-03-05 03:32:27.907 064 18183.39 72.23 52675.35 88888.00 2007-03-05 03:32:28.407 064 18183.35 72.26 52675.27 88888.00 2007-03-05 03:32:28.907 064 18183.08 72.25 52675.28 88888.00 2007-03-05 03:32:29.407 064 18183.15 72.28 52675.31 88888.00 2007-03-05 03:32:29.907 064 18183.18 72.35 52675.27 88888.00 2007-03-05 03:32:30.407 064 18183.23 72.39 52675.20 88888.00 2007-03-05 03:32:30.907 064 18183.18 72.40 52675.17 88888.00 2007-03-05 03:32:31.407 064 18183.26 72.45 52675.20 88888.00 2007-03-05 03:32:31.907 064 18183.39 72.45 52675.22 88888.00 2007-03-05 03:32:32.407 064 18183.50 72.43 52675.18 88888.00 2007-03-05 03:32:32.907 064 18183.30 72.41 52675.10 88888.00 2007-03-05 03:32:33.407 064 18183.29 72.43 52675.03 88888.00 2007-03-05 03:32:33.907 064 18183.33 72.38 52674.90 88888.00 2007-03-05 03:32:34.407 064 18183.33 72.37 52675.01 88888.00 2007-03-05 03:32:34.907 064 18183.39 72.37 52675.16 88888.00 2007-03-05 03:32:35.407 064 18183.40 72.39 52675.12 88888.00 2007-03-05 03:32:35.907 064 18183.37 72.38 52675.06 88888.00 2007-03-05 03:32:36.407 064 18183.34 72.33 52675.16 88888.00 2007-03-05 03:32:36.907 064 18183.40 72.38 52675.21 88888.00 2007-03-05 03:32:37.407 064 18183.34 72.43 52675.24 88888.00 2007-03-05 03:32:37.907 064 18183.39 72.40 52675.21 88888.00 2007-03-05 03:32:38.407 064 18183.39 72.38 52675.28 88888.00 2007-03-05 03:32:38.907 064 18183.44 72.38 52675.21 88888.00 2007-03-05 03:32:39.407 064 18183.44 72.35 52675.17 88888.00 2007-03-05 03:32:39.907 064 18183.27 72.40 52675.10 88888.00 2007-03-05 03:32:40.407 064 18183.29 72.45 52675.12 88888.00 2007-03-05 03:32:40.907 064 18183.17 72.52 52675.12 88888.00 2007-03-05 03:32:41.407 064 18183.08 72.53 52675.02 88888.00 2007-03-05 03:32:41.907 064 18183.22 72.51 52675.14 88888.00 2007-03-05 03:32:42.407 064 18183.41 72.49 52675.23 88888.00 2007-03-05 03:32:42.907 064 18183.42 72.45 52675.33 88888.00 2007-03-05 03:32:43.407 064 18183.36 72.43 52675.46 88888.00 2007-03-05 03:32:43.907 064 18183.39 72.43 52675.38 88888.00 2007-03-05 03:32:44.407 064 18183.35 72.29 52675.34 88888.00 2007-03-05 03:32:44.907 064 18183.25 72.31 52675.31 88888.00 2007-03-05 03:32:45.407 064 18183.42 72.34 52675.24 88888.00 2007-03-05 03:32:45.907 064 18183.23 72.38 52675.31 88888.00 2007-03-05 03:32:46.407 064 18183.30 72.32 52675.37 88888.00 2007-03-05 03:32:46.907 064 18183.37 72.34 52675.37 88888.00 2007-03-05 03:32:47.407 064 18183.39 72.45 52675.39 88888.00 2007-03-05 03:32:47.907 064 18183.48 72.46 52675.38 88888.00 2007-03-05 03:32:48.407 064 18183.41 72.46 52675.32 88888.00 2007-03-05 03:32:48.907 064 18183.37 72.48 52675.37 88888.00 2007-03-05 03:32:49.407 064 18183.36 72.52 52675.36 88888.00 2007-03-05 03:32:49.907 064 18183.27 72.52 52675.35 88888.00 2007-03-05 03:32:50.407 064 18183.24 72.54 52675.32 88888.00 2007-03-05 03:32:50.907 064 18183.35 72.59 52675.34 88888.00 2007-03-05 03:32:51.407 064 18183.42 72.53 52675.37 88888.00 2007-03-05 03:32:51.907 064 18183.26 72.52 52675.45 88888.00 2007-03-05 03:32:52.407 064 18183.29 72.50 52675.32 88888.00 2007-03-05 03:32:52.907 064 18183.34 72.47 52675.20 88888.00 2007-03-05 03:32:53.407 064 18183.36 72.57 52675.29 88888.00 2007-03-05 03:32:53.907 064 18183.41 72.56 52675.32 88888.00 2007-03-05 03:32:54.407 064 18183.46 72.54 52675.20 88888.00 2007-03-05 03:32:54.907 064 18183.41 72.56 52675.12 88888.00 2007-03-05 03:32:55.407 064 18183.52 72.58 52675.17 88888.00 2007-03-05 03:32:55.907 064 18183.55 72.59 52675.28 88888.00 2007-03-05 03:32:56.407 064 18183.55 72.63 52675.22 88888.00 2007-03-05 03:32:56.907 064 18183.50 72.57 52675.20 88888.00 2007-03-05 03:32:57.407 064 18183.47 72.59 52675.25 88888.00 2007-03-05 03:32:57.907 064 18183.42 72.56 52675.15 88888.00 2007-03-05 03:32:58.407 064 18183.37 72.57 52675.23 88888.00 2007-03-05 03:32:58.907 064 18183.29 72.54 52675.35 88888.00 2007-03-05 03:32:59.407 064 18183.29 72.52 52675.35 88888.00 2007-03-05 03:32:59.907 064 18183.31 72.52 52675.37 88888.00 2007-03-05 03:33:00.407 064 18183.41 72.47 52675.35 88888.00 2007-03-05 03:33:00.907 064 18183.38 72.45 52675.25 88888.00 2007-03-05 03:33:01.407 064 18183.27 72.50 52675.20 88888.00 2007-03-05 03:33:01.907 064 18183.25 72.48 52675.23 88888.00 2007-03-05 03:33:02.407 064 18183.29 72.47 52675.35 88888.00 2007-03-05 03:33:02.907 064 18183.30 72.53 52675.31 88888.00 2007-03-05 03:33:03.407 064 18183.23 72.48 52675.31 88888.00 2007-03-05 03:33:03.907 064 18183.23 72.50 52675.26 88888.00 2007-03-05 03:33:04.407 064 18183.22 72.57 52675.23 88888.00 2007-03-05 03:33:04.907 064 18183.16 72.50 52675.27 88888.00 2007-03-05 03:33:05.407 064 18183.05 72.50 52675.31 88888.00 2007-03-05 03:33:05.907 064 18182.97 72.62 52675.44 88888.00 2007-03-05 03:33:06.407 064 18182.96 72.66 52675.44 88888.00 2007-03-05 03:33:06.907 064 18183.12 72.66 52675.31 88888.00 2007-03-05 03:33:07.407 064 18183.12 72.65 52675.13 88888.00 2007-03-05 03:33:07.907 064 18183.14 72.65 52675.06 88888.00 2007-03-05 03:33:08.407 064 18183.24 72.64 52675.20 88888.00 2007-03-05 03:33:08.907 064 18183.15 72.43 52675.20 88888.00 2007-03-05 03:33:09.407 064 18183.26 72.43 52675.22 88888.00 2007-03-05 03:33:09.907 064 18183.23 72.53 52675.17 88888.00 2007-03-05 03:33:10.407 064 18183.11 72.54 52675.14 88888.00 2007-03-05 03:33:10.907 064 18183.16 72.52 52675.21 88888.00 2007-03-05 03:33:11.407 064 18183.24 72.61 52675.20 88888.00 2007-03-05 03:33:11.907 064 18183.26 72.61 52675.18 88888.00 2007-03-05 03:33:12.407 064 18183.29 72.61 52675.24 88888.00 2007-03-05 03:33:12.907 064 18183.30 72.54 52675.18 88888.00 2007-03-05 03:33:13.407 064 18183.19 72.54 52675.11 88888.00 2007-03-05 03:33:13.907 064 18183.20 72.57 52675.20 88888.00 2007-03-05 03:33:14.407 064 18183.20 72.57 52675.27 88888.00 2007-03-05 03:33:14.907 064 18183.19 72.54 52675.22 88888.00 2007-03-05 03:33:15.407 064 18183.29 72.59 52675.16 88888.00 2007-03-05 03:33:15.907 064 18183.28 72.58 52675.15 88888.00 2007-03-05 03:33:16.407 064 18183.14 72.54 52675.11 88888.00 2007-03-05 03:33:16.907 064 18183.16 72.53 52675.16 88888.00 2007-03-05 03:33:17.407 064 18183.26 72.57 52675.16 88888.00 2007-03-05 03:33:17.907 064 18183.19 72.59 52675.13 88888.00 2007-03-05 03:33:18.407 064 18183.23 72.65 52675.22 88888.00 2007-03-05 03:33:18.907 064 18183.29 72.62 52675.29 88888.00 2007-03-05 03:33:19.407 064 18183.26 72.58 52675.39 88888.00 2007-03-05 03:33:19.907 064 18183.35 72.62 52675.38 88888.00 2007-03-05 03:33:20.407 064 18183.25 72.67 52675.40 88888.00 2007-03-05 03:33:20.907 064 18183.25 72.62 52675.33 88888.00 2007-03-05 03:33:21.407 064 18183.37 72.64 52675.24 88888.00 2007-03-05 03:33:21.907 064 18183.24 72.69 52675.26 88888.00 2007-03-05 03:33:22.407 064 18183.24 72.67 52675.22 88888.00 2007-03-05 03:33:22.907 064 18183.17 72.63 52675.22 88888.00 2007-03-05 03:33:23.407 064 18183.24 72.75 52675.26 88888.00 2007-03-05 03:33:23.907 064 18183.26 72.73 52675.21 88888.00 2007-03-05 03:33:24.407 064 18183.35 72.70 52675.12 88888.00 2007-03-05 03:33:24.907 064 18183.35 72.64 52675.15 88888.00 2007-03-05 03:33:25.407 064 18183.34 72.68 52675.21 88888.00 2007-03-05 03:33:25.907 064 18183.34 72.68 52675.25 88888.00 2007-03-05 03:33:26.407 064 18183.37 72.66 52675.11 88888.00 2007-03-05 03:33:26.907 064 18183.41 72.66 52675.10 88888.00 2007-03-05 03:33:27.407 064 18183.39 72.68 52675.10 88888.00 2007-03-05 03:33:27.907 064 18183.30 72.67 52675.06 88888.00 2007-03-05 03:33:28.407 064 18183.33 72.66 52675.09 88888.00 2007-03-05 03:33:28.907 064 18183.41 72.63 52675.13 88888.00 2007-03-05 03:33:29.407 064 18183.34 72.61 52675.14 88888.00 2007-03-05 03:33:29.907 064 18183.41 72.69 52675.11 88888.00 2007-03-05 03:33:30.407 064 18183.37 72.64 52675.03 88888.00 2007-03-05 03:33:30.907 064 18183.39 72.66 52675.04 88888.00 2007-03-05 03:33:31.407 064 18183.45 72.65 52675.05 88888.00 2007-03-05 03:33:31.907 064 18183.46 72.64 52675.01 88888.00 2007-03-05 03:33:32.407 064 18183.48 72.70 52675.11 88888.00 2007-03-05 03:33:32.907 064 18183.38 72.62 52675.11 88888.00 2007-03-05 03:33:33.407 064 18183.39 72.69 52675.11 88888.00 2007-03-05 03:33:33.907 064 18183.50 72.75 52675.22 88888.00 2007-03-05 03:33:34.407 064 18183.46 72.73 52675.21 88888.00 2007-03-05 03:33:34.907 064 18183.39 72.72 52675.24 88888.00 2007-03-05 03:33:35.407 064 18183.47 72.73 52675.24 88888.00 2007-03-05 03:33:35.907 064 18183.55 72.69 52675.28 88888.00 2007-03-05 03:33:36.407 064 18183.52 72.68 52675.29 88888.00 2007-03-05 03:33:36.907 064 18183.41 72.63 52675.20 88888.00 2007-03-05 03:33:37.407 064 18183.46 72.65 52675.20 88888.00 2007-03-05 03:33:37.907 064 18183.40 72.73 52675.14 88888.00 2007-03-05 03:33:38.407 064 18183.36 72.81 52675.20 88888.00 2007-03-05 03:33:38.907 064 18183.51 72.71 52675.13 88888.00 2007-03-05 03:33:39.407 064 18183.62 72.68 52675.09 88888.00 2007-03-05 03:33:39.907 064 18183.58 72.77 52675.17 88888.00 2007-03-05 03:33:40.407 064 18183.58 72.74 52675.15 88888.00 2007-03-05 03:33:40.907 064 18183.59 72.73 52675.10 88888.00 2007-03-05 03:33:41.407 064 18183.56 72.74 52675.04 88888.00 2007-03-05 03:33:41.907 064 18183.53 72.80 52675.13 88888.00 2007-03-05 03:33:42.407 064 18183.52 72.87 52675.05 88888.00 2007-03-05 03:33:42.907 064 18183.52 72.85 52675.12 88888.00 2007-03-05 03:33:43.407 064 18183.51 72.79 52675.13 88888.00 2007-03-05 03:33:43.907 064 18183.38 72.78 52675.17 88888.00 2007-03-05 03:33:44.407 064 18183.40 72.76 52675.18 88888.00 2007-03-05 03:33:44.907 064 18183.44 72.69 52675.18 88888.00 2007-03-05 03:33:45.407 064 18183.35 72.74 52675.29 88888.00 2007-03-05 03:33:45.907 064 18183.44 72.79 52675.43 88888.00 2007-03-05 03:33:46.407 064 18183.51 72.81 52675.46 88888.00 2007-03-05 03:33:46.907 064 18183.64 72.80 52675.38 88888.00 2007-03-05 03:33:47.407 064 18183.63 72.86 52675.34 88888.00 2007-03-05 03:33:47.907 064 18183.51 72.87 52675.29 88888.00 2007-03-05 03:33:48.407 064 18183.57 72.87 52675.29 88888.00 2007-03-05 03:33:48.907 064 18183.51 72.84 52675.38 88888.00 2007-03-05 03:33:49.407 064 18183.46 72.79 52675.44 88888.00 2007-03-05 03:33:49.907 064 18183.48 72.77 52675.36 88888.00 2007-03-05 03:33:50.407 064 18183.45 72.76 52675.36 88888.00 2007-03-05 03:33:50.907 064 18183.38 72.79 52675.38 88888.00 2007-03-05 03:33:51.407 064 18183.48 72.84 52675.40 88888.00 2007-03-05 03:33:51.907 064 18183.51 72.81 52675.36 88888.00 2007-03-05 03:33:52.407 064 18183.58 72.72 52675.33 88888.00 2007-03-05 03:33:52.907 064 18183.61 72.73 52675.38 88888.00 2007-03-05 03:33:53.407 064 18183.70 72.68 52675.40 88888.00 2007-03-05 03:33:53.907 064 18183.79 72.66 52675.27 88888.00 2007-03-05 03:33:54.407 064 18183.72 72.71 52675.25 88888.00 2007-03-05 03:33:54.907 064 18183.62 72.70 52675.26 88888.00 2007-03-05 03:33:55.407 064 18183.60 72.66 52675.29 88888.00 2007-03-05 03:33:55.907 064 18183.51 72.71 52675.35 88888.00 2007-03-05 03:33:56.407 064 18183.50 72.74 52675.34 88888.00 2007-03-05 03:33:56.907 064 18183.59 72.72 52675.27 88888.00 2007-03-05 03:33:57.407 064 18183.57 72.72 52675.32 88888.00 2007-03-05 03:33:57.907 064 18183.49 72.69 52675.28 88888.00 2007-03-05 03:33:58.407 064 18183.53 72.63 52675.40 88888.00 2007-03-05 03:33:58.907 064 18183.49 72.74 52675.32 88888.00 2007-03-05 03:33:59.407 064 18183.39 72.89 52675.38 88888.00 2007-03-05 03:33:59.907 064 18183.36 72.85 52675.49 88888.00 2007-03-05 03:34:00.407 064 18183.45 72.73 52675.43 88888.00 2007-03-05 03:34:00.907 064 18183.47 72.68 52675.33 88888.00 2007-03-05 03:34:01.407 064 18183.64 72.69 52675.28 88888.00 2007-03-05 03:34:01.907 064 18183.70 72.71 52675.27 88888.00 2007-03-05 03:34:02.407 064 18183.58 72.70 52675.25 88888.00 2007-03-05 03:34:02.907 064 18183.42 72.68 52675.31 88888.00 2007-03-05 03:34:03.407 064 18183.55 72.74 52675.36 88888.00 2007-03-05 03:34:03.907 064 18183.72 72.73 52675.26 88888.00 2007-03-05 03:34:04.407 064 18183.76 72.71 52675.23 88888.00 2007-03-05 03:34:04.907 064 18183.70 72.71 52675.24 88888.00 2007-03-05 03:34:05.407 064 18183.67 72.71 52675.26 88888.00 2007-03-05 03:34:05.907 064 18183.69 72.73 52675.31 88888.00 2007-03-05 03:34:06.407 064 18183.62 72.73 52675.34 88888.00 2007-03-05 03:34:06.907 064 18183.59 72.72 52675.33 88888.00 2007-03-05 03:34:07.407 064 18183.63 72.64 52675.36 88888.00 2007-03-05 03:34:07.907 064 18183.59 72.66 52675.44 88888.00 2007-03-05 03:34:08.407 064 18183.66 72.64 52675.41 88888.00 2007-03-05 03:34:08.907 064 18183.71 72.52 52675.32 88888.00 2007-03-05 03:34:09.407 064 18183.66 72.50 52675.25 88888.00 2007-03-05 03:34:09.907 064 18183.59 72.59 52675.37 88888.00 2007-03-05 03:34:10.407 064 18183.56 72.57 52675.40 88888.00 2007-03-05 03:34:10.907 064 18183.58 72.55 52675.38 88888.00 2007-03-05 03:34:11.407 064 18183.53 72.57 52675.33 88888.00 2007-03-05 03:34:11.907 064 18183.55 72.62 52675.20 88888.00 2007-03-05 03:34:12.407 064 18183.66 72.69 52675.21 88888.00 2007-03-05 03:34:12.907 064 18183.74 72.64 52675.22 88888.00 2007-03-05 03:34:13.407 064 18183.74 72.68 52675.10 88888.00 2007-03-05 03:34:13.907 064 18183.77 72.67 52675.11 88888.00 2007-03-05 03:34:14.407 064 18183.72 72.59 52675.20 88888.00 2007-03-05 03:34:14.907 064 18183.70 72.54 52675.21 88888.00 2007-03-05 03:34:15.407 064 18183.67 72.59 52675.29 88888.00 2007-03-05 03:34:15.907 064 18183.79 72.59 52675.29 88888.00 2007-03-05 03:34:16.407 064 18183.83 72.62 52675.34 88888.00 2007-03-05 03:34:16.907 064 18183.77 72.59 52675.33 88888.00 2007-03-05 03:34:17.407 064 18183.64 72.65 52675.27 88888.00 2007-03-05 03:34:17.907 064 18183.60 72.63 52675.26 88888.00 2007-03-05 03:34:18.407 064 18183.58 72.61 52675.45 88888.00 2007-03-05 03:34:18.907 064 18183.72 72.54 52675.50 88888.00 2007-03-05 03:34:19.407 064 18183.67 72.47 52675.44 88888.00 2007-03-05 03:34:19.907 064 18183.61 72.50 52675.37 88888.00 2007-03-05 03:34:20.407 064 18183.69 72.52 52675.40 88888.00 2007-03-05 03:34:20.907 064 18183.61 72.51 52675.43 88888.00 2007-03-05 03:34:21.407 064 18183.59 72.49 52675.46 88888.00 2007-03-05 03:34:21.907 064 18183.53 72.53 52675.37 88888.00 2007-03-05 03:34:22.407 064 18183.45 72.61 52675.34 88888.00 2007-03-05 03:34:22.907 064 18183.56 72.59 52675.39 88888.00 2007-03-05 03:34:23.407 064 18183.68 72.58 52675.41 88888.00 2007-03-05 03:34:23.907 064 18183.73 72.59 52675.40 88888.00 2007-03-05 03:34:24.407 064 18183.66 72.61 52675.49 88888.00 2007-03-05 03:34:24.907 064 18183.63 72.63 52675.52 88888.00 2007-03-05 03:34:25.407 064 18183.76 72.57 52675.57 88888.00 2007-03-05 03:34:25.907 064 18183.83 72.43 52675.56 88888.00 2007-03-05 03:34:26.407 064 18183.77 72.52 52675.49 88888.00 2007-03-05 03:34:26.907 064 18183.90 72.56 52675.48 88888.00 2007-03-05 03:34:27.407 064 18183.92 72.59 52675.43 88888.00 2007-03-05 03:34:27.907 064 18183.84 72.57 52675.33 88888.00 2007-03-05 03:34:28.407 064 18183.88 72.53 52675.38 88888.00 2007-03-05 03:34:28.907 064 18183.85 72.61 52675.46 88888.00 2007-03-05 03:34:29.407 064 18183.89 72.63 52675.50 88888.00 2007-03-05 03:34:29.907 064 18183.76 72.52 52675.48 88888.00 2007-03-05 03:34:30.407 064 18183.74 72.54 52675.52 88888.00 2007-03-05 03:34:30.907 064 18183.74 72.57 52675.56 88888.00 2007-03-05 03:34:31.407 064 18183.76 72.51 52675.62 88888.00 2007-03-05 03:34:31.907 064 18183.84 72.47 52675.70 88888.00 2007-03-05 03:34:32.407 064 18183.82 72.53 52675.74 88888.00 2007-03-05 03:34:32.907 064 18183.77 72.56 52675.72 88888.00 2007-03-05 03:34:33.407 064 18183.82 72.61 52675.59 88888.00 2007-03-05 03:34:33.907 064 18183.94 72.64 52675.50 88888.00 2007-03-05 03:34:34.407 064 18184.01 72.63 52675.56 88888.00 2007-03-05 03:34:34.907 064 18183.99 72.61 52675.49 88888.00 2007-03-05 03:34:35.407 064 18183.96 72.69 52675.48 88888.00 2007-03-05 03:34:35.907 064 18183.93 72.68 52675.50 88888.00 2007-03-05 03:34:36.407 064 18184.02 72.68 52675.47 88888.00 2007-03-05 03:34:36.907 064 18184.02 72.67 52675.37 88888.00 2007-03-05 03:34:37.407 064 18184.04 72.69 52675.25 88888.00 2007-03-05 03:34:37.907 064 18184.09 72.75 52675.36 88888.00 2007-03-05 03:34:38.407 064 18184.13 72.68 52675.47 88888.00 2007-03-05 03:34:38.907 064 18184.09 72.66 52675.46 88888.00 2007-03-05 03:34:39.407 064 18183.98 72.71 52675.50 88888.00 2007-03-05 03:34:39.907 064 18183.99 72.76 52675.52 88888.00 2007-03-05 03:34:40.407 064 18183.99 72.73 52675.52 88888.00 2007-03-05 03:34:40.907 064 18184.03 72.74 52675.48 88888.00 2007-03-05 03:34:41.407 064 18184.06 72.80 52675.53 88888.00 2007-03-05 03:34:41.907 064 18184.12 72.74 52675.53 88888.00 2007-03-05 03:34:42.407 064 18184.11 72.75 52675.49 88888.00 2007-03-05 03:34:42.907 064 18184.10 72.76 52675.47 88888.00 2007-03-05 03:34:43.407 064 18184.12 72.76 52675.44 88888.00 2007-03-05 03:34:43.907 064 18184.16 72.65 52675.44 88888.00 2007-03-05 03:34:44.407 064 18184.18 72.64 52675.35 88888.00 2007-03-05 03:34:44.907 064 18184.12 72.78 52675.38 88888.00 2007-03-05 03:34:45.407 064 18184.05 72.79 52675.48 88888.00 2007-03-05 03:34:45.907 064 18184.02 72.75 52675.50 88888.00 2007-03-05 03:34:46.407 064 18184.00 72.65 52675.41 88888.00 2007-03-05 03:34:46.907 064 18184.06 72.69 52675.36 88888.00 2007-03-05 03:34:47.407 064 18184.16 72.65 52675.33 88888.00 2007-03-05 03:34:47.907 064 18184.09 72.68 52675.28 88888.00 2007-03-05 03:34:48.407 064 18184.03 72.81 52675.33 88888.00 2007-03-05 03:34:48.907 064 18184.10 72.84 52675.35 88888.00 2007-03-05 03:34:49.407 064 18184.07 72.85 52675.35 88888.00 2007-03-05 03:34:49.907 064 18183.96 72.85 52675.56 88888.00 2007-03-05 03:34:50.407 064 18184.01 72.84 52675.71 88888.00 2007-03-05 03:34:50.907 064 18183.98 72.74 52675.72 88888.00 2007-03-05 03:34:51.407 064 18183.98 72.68 52675.68 88888.00 2007-03-05 03:34:51.907 064 18183.95 72.78 52675.70 88888.00 2007-03-05 03:34:52.407 064 18183.95 72.76 52675.64 88888.00 2007-03-05 03:34:52.907 064 18183.92 72.79 52675.39 88888.00 2007-03-05 03:34:53.407 064 18183.96 72.80 52675.28 88888.00 2007-03-05 03:34:53.907 064 18184.20 72.78 52675.23 88888.00 2007-03-05 03:34:54.407 064 18184.04 72.71 52675.33 88888.00 2007-03-05 03:34:54.907 064 18184.07 72.70 52675.33 88888.00 2007-03-05 03:34:55.407 064 18184.10 72.69 52675.35 88888.00 2007-03-05 03:34:55.907 064 18184.10 72.74 52675.26 88888.00 2007-03-05 03:34:56.407 064 18184.09 72.75 52675.31 88888.00 2007-03-05 03:34:56.907 064 18184.05 72.69 52675.24 88888.00 2007-03-05 03:34:57.407 064 18184.12 72.71 52675.25 88888.00 2007-03-05 03:34:57.907 064 18184.05 72.68 52675.29 88888.00 2007-03-05 03:34:58.407 064 18184.10 72.69 52675.34 88888.00 2007-03-05 03:34:58.907 064 18184.03 72.68 52675.37 88888.00 2007-03-05 03:34:59.407 064 18183.95 72.68 52675.46 88888.00 2007-03-05 03:34:59.907 064 18184.05 72.74 52675.46 88888.00 2007-03-05 03:35:00.407 064 18184.17 72.73 52675.46 88888.00 2007-03-05 03:35:00.907 064 18184.05 72.63 52675.37 88888.00 2007-03-05 03:35:01.407 064 18183.92 72.47 52675.25 88888.00 2007-03-05 03:35:01.907 064 18183.99 72.45 52675.39 88888.00 2007-03-05 03:35:02.407 064 18184.00 72.59 52675.34 88888.00 2007-03-05 03:35:02.907 064 18184.04 72.67 52675.32 88888.00 2007-03-05 03:35:03.407 064 18184.06 72.56 52675.31 88888.00 2007-03-05 03:35:03.907 064 18184.11 72.59 52675.37 88888.00 2007-03-05 03:35:04.407 064 18184.05 72.59 52675.43 88888.00 2007-03-05 03:35:04.907 064 18184.02 72.68 52675.62 88888.00 2007-03-05 03:35:05.407 064 18184.05 72.70 52675.60 88888.00 2007-03-05 03:35:05.907 064 18184.03 72.65 52675.51 88888.00 2007-03-05 03:35:06.407 064 18184.14 72.64 52675.50 88888.00 2007-03-05 03:35:06.907 064 18184.15 72.69 52675.46 88888.00 2007-03-05 03:35:07.407 064 18184.09 72.67 52675.37 88888.00 2007-03-05 03:35:07.907 064 18183.98 72.62 52675.46 88888.00 2007-03-05 03:35:08.407 064 18183.92 72.65 52675.45 88888.00 2007-03-05 03:35:08.907 064 18183.89 72.69 52675.48 88888.00 2007-03-05 03:35:09.407 064 18183.88 72.58 52675.43 88888.00 2007-03-05 03:35:09.907 064 18183.94 72.55 52675.32 88888.00 2007-03-05 03:35:10.407 064 18183.92 72.51 52675.37 88888.00 2007-03-05 03:35:10.907 064 18183.90 72.53 52675.27 88888.00 2007-03-05 03:35:11.407 064 18183.95 72.57 52675.22 88888.00 2007-03-05 03:35:11.907 064 18184.01 72.67 52675.28 88888.00 2007-03-05 03:35:12.407 064 18183.99 72.69 52675.37 88888.00 2007-03-05 03:35:12.907 064 18183.95 72.77 52675.29 88888.00 2007-03-05 03:35:13.407 064 18183.89 72.94 52675.31 88888.00 2007-03-05 03:35:13.907 064 18183.88 72.97 52675.38 88888.00 2007-03-05 03:35:14.407 064 18183.87 72.89 52675.38 88888.00 2007-03-05 03:35:14.907 064 18183.99 72.76 52675.41 88888.00 2007-03-05 03:35:15.407 064 18184.09 72.68 52675.37 88888.00 2007-03-05 03:35:15.907 064 18184.22 72.73 52675.27 88888.00 2007-03-05 03:35:16.407 064 18184.15 72.77 52675.28 88888.00 2007-03-05 03:35:16.907 064 18184.11 72.84 52675.36 88888.00 2007-03-05 03:35:17.407 064 18184.07 72.83 52675.39 88888.00 2007-03-05 03:35:17.907 064 18184.13 72.75 52675.35 88888.00 2007-03-05 03:35:18.407 064 18184.14 72.76 52675.29 88888.00 2007-03-05 03:35:18.907 064 18184.11 72.74 52675.20 88888.00 2007-03-05 03:35:19.407 064 18184.10 72.72 52675.21 88888.00 2007-03-05 03:35:19.907 064 18184.17 72.76 52675.44 88888.00 2007-03-05 03:35:20.407 064 18184.10 72.76 52675.48 88888.00 2007-03-05 03:35:20.907 064 18184.14 72.74 52675.41 88888.00 2007-03-05 03:35:21.407 064 18184.13 72.71 52675.43 88888.00 2007-03-05 03:35:21.907 064 18184.16 72.71 52675.55 88888.00 2007-03-05 03:35:22.407 064 18184.06 72.65 52675.36 88888.00 2007-03-05 03:35:22.907 064 18184.18 72.59 52675.38 88888.00 2007-03-05 03:35:23.407 064 18184.21 72.59 52675.43 88888.00 2007-03-05 03:35:23.907 064 18184.04 72.59 52675.46 88888.00 2007-03-05 03:35:24.407 064 18183.88 72.65 52675.40 88888.00 2007-03-05 03:35:24.907 064 18183.85 72.72 52675.37 88888.00 2007-03-05 03:35:25.407 064 18183.90 72.75 52675.40 88888.00 2007-03-05 03:35:25.907 064 18183.89 72.79 52675.46 88888.00 2007-03-05 03:35:26.407 064 18183.94 72.76 52675.45 88888.00 2007-03-05 03:35:26.907 064 18184.03 72.71 52675.48 88888.00 2007-03-05 03:35:27.407 064 18184.04 72.74 52675.36 88888.00 2007-03-05 03:35:27.907 064 18183.92 72.70 52675.34 88888.00 2007-03-05 03:35:28.407 064 18183.92 72.68 52675.34 88888.00 2007-03-05 03:35:28.907 064 18183.95 72.70 52675.34 88888.00 2007-03-05 03:35:29.407 064 18183.87 72.68 52675.33 88888.00 2007-03-05 03:35:29.907 064 18183.99 72.66 52675.33 88888.00 2007-03-05 03:35:30.407 064 18184.04 72.75 52675.40 88888.00 2007-03-05 03:35:30.907 064 18184.02 72.80 52675.44 88888.00 2007-03-05 03:35:31.407 064 18183.99 72.83 52675.52 88888.00 2007-03-05 03:35:31.907 064 18184.00 72.77 52675.58 88888.00 2007-03-05 03:35:32.407 064 18183.98 72.70 52675.47 88888.00 2007-03-05 03:35:32.907 064 18183.99 72.67 52675.44 88888.00 2007-03-05 03:35:33.407 064 18183.94 72.68 52675.52 88888.00 2007-03-05 03:35:33.907 064 18183.96 72.71 52675.45 88888.00 2007-03-05 03:35:34.407 064 18183.93 72.70 52675.45 88888.00 2007-03-05 03:35:34.907 064 18183.96 72.65 52675.56 88888.00 2007-03-05 03:35:35.407 064 18184.05 72.64 52675.64 88888.00 2007-03-05 03:35:35.907 064 18184.03 72.70 52675.63 88888.00 2007-03-05 03:35:36.407 064 18184.11 72.71 52675.67 88888.00 2007-03-05 03:35:36.907 064 18184.06 72.66 52675.58 88888.00 2007-03-05 03:35:37.407 064 18184.07 72.63 52675.50 88888.00 2007-03-05 03:35:37.907 064 18184.03 72.71 52675.53 88888.00 2007-03-05 03:35:38.407 064 18183.98 72.73 52675.51 88888.00 2007-03-05 03:35:38.907 064 18184.16 72.69 52675.45 88888.00 2007-03-05 03:35:39.407 064 18184.16 72.70 52675.41 88888.00 2007-03-05 03:35:39.907 064 18184.18 72.73 52675.37 88888.00 2007-03-05 03:35:40.407 064 18184.20 72.70 52675.37 88888.00 2007-03-05 03:35:40.907 064 18184.25 72.73 52675.37 88888.00 2007-03-05 03:35:41.407 064 18184.27 72.73 52675.34 88888.00 2007-03-05 03:35:41.907 064 18184.17 72.75 52675.27 88888.00 2007-03-05 03:35:42.407 064 18184.11 72.76 52675.34 88888.00 2007-03-05 03:35:42.907 064 18184.26 72.65 52675.51 88888.00 2007-03-05 03:35:43.407 064 18184.32 72.58 52675.55 88888.00 2007-03-05 03:35:43.907 064 18184.33 72.71 52675.55 88888.00 2007-03-05 03:35:44.407 064 18184.32 72.74 52675.50 88888.00 2007-03-05 03:35:44.907 064 18184.25 72.75 52675.56 88888.00 2007-03-05 03:35:45.407 064 18184.25 72.77 52675.57 88888.00 2007-03-05 03:35:45.907 064 18184.26 72.74 52675.48 88888.00 2007-03-05 03:35:46.407 064 18184.29 72.68 52675.38 88888.00 2007-03-05 03:35:46.907 064 18184.37 72.78 52675.26 88888.00 2007-03-05 03:35:47.407 064 18184.24 72.81 52675.27 88888.00 2007-03-05 03:35:47.907 064 18184.28 72.80 52675.31 88888.00 2007-03-05 03:35:48.407 064 18184.29 72.74 52675.34 88888.00 2007-03-05 03:35:48.907 064 18184.32 72.81 52675.41 88888.00 2007-03-05 03:35:49.407 064 18184.13 72.84 52675.55 88888.00 2007-03-05 03:35:49.907 064 18184.20 72.88 52675.53 88888.00 2007-03-05 03:35:50.407 064 18184.28 72.88 52675.45 88888.00 2007-03-05 03:35:50.907 064 18184.22 72.87 52675.49 88888.00 2007-03-05 03:35:51.407 064 18184.24 72.89 52675.52 88888.00 2007-03-05 03:35:51.907 064 18184.18 72.84 52675.50 88888.00 2007-03-05 03:35:52.407 064 18184.21 72.87 52675.56 88888.00 2007-03-05 03:35:52.907 064 18184.27 72.83 52675.52 88888.00 2007-03-05 03:35:53.407 064 18184.32 72.68 52675.46 88888.00 2007-03-05 03:35:53.907 064 18184.34 72.76 52675.58 88888.00 2007-03-05 03:35:54.407 064 18184.31 72.74 52675.59 88888.00 2007-03-05 03:35:54.907 064 18184.32 72.77 52675.53 88888.00 2007-03-05 03:35:55.407 064 18184.33 72.82 52675.51 88888.00 2007-03-05 03:35:55.907 064 18184.45 72.79 52675.61 88888.00 2007-03-05 03:35:56.407 064 18184.44 72.72 52675.64 88888.00 2007-03-05 03:35:56.907 064 18184.37 72.76 52675.69 88888.00 2007-03-05 03:35:57.407 064 18184.29 72.75 52675.66 88888.00 2007-03-05 03:35:57.907 064 18184.26 72.68 52675.55 88888.00 2007-03-05 03:35:58.407 064 18184.22 72.69 52675.57 88888.00 2007-03-05 03:35:58.907 064 18184.35 72.69 52675.68 88888.00 2007-03-05 03:35:59.407 064 18184.46 72.71 52675.62 88888.00 2007-03-05 03:35:59.907 064 18184.45 72.77 52675.51 88888.00 2007-03-05 03:36:00.407 064 18184.34 72.80 52675.51 88888.00 2007-03-05 03:36:00.907 064 18184.36 72.81 52675.40 88888.00 2007-03-05 03:36:01.407 064 18184.25 72.82 52675.40 88888.00 2007-03-05 03:36:01.907 064 18184.37 72.78 52675.31 88888.00 2007-03-05 03:36:02.407 064 18184.46 72.70 52675.31 88888.00 2007-03-05 03:36:02.907 064 18184.46 72.66 52675.36 88888.00 2007-03-05 03:36:03.407 064 18184.35 72.67 52675.29 88888.00 2007-03-05 03:36:03.907 064 18184.32 72.70 52675.28 88888.00 2007-03-05 03:36:04.407 064 18184.46 72.76 52675.33 88888.00 2007-03-05 03:36:04.907 064 18184.53 72.77 52675.41 88888.00 2007-03-05 03:36:05.407 064 18184.54 72.80 52675.32 88888.00 2007-03-05 03:36:05.907 064 18184.40 72.82 52675.28 88888.00 2007-03-05 03:36:06.407 064 18184.46 72.77 52675.31 88888.00 2007-03-05 03:36:06.907 064 18184.47 72.75 52675.29 88888.00 2007-03-05 03:36:07.407 064 18184.42 72.74 52675.33 88888.00 2007-03-05 03:36:07.907 064 18184.40 72.68 52675.35 88888.00 2007-03-05 03:36:08.407 064 18184.36 72.66 52675.40 88888.00 2007-03-05 03:36:08.907 064 18184.34 72.72 52675.47 88888.00 2007-03-05 03:36:09.407 064 18184.46 72.73 52675.49 88888.00 2007-03-05 03:36:09.907 064 18184.50 72.77 52675.46 88888.00 2007-03-05 03:36:10.407 064 18184.37 72.82 52675.39 88888.00 2007-03-05 03:36:10.907 064 18184.39 72.80 52675.46 88888.00 2007-03-05 03:36:11.407 064 18184.39 72.81 52675.51 88888.00 2007-03-05 03:36:11.907 064 18184.44 72.77 52675.50 88888.00 2007-03-05 03:36:12.407 064 18184.46 72.72 52675.48 88888.00 2007-03-05 03:36:12.907 064 18184.52 72.77 52675.49 88888.00 2007-03-05 03:36:13.407 064 18184.63 72.76 52675.50 88888.00 2007-03-05 03:36:13.907 064 18184.64 72.72 52675.47 88888.00 2007-03-05 03:36:14.407 064 18184.56 72.75 52675.37 88888.00 2007-03-05 03:36:14.907 064 18184.49 72.71 52675.45 88888.00 2007-03-05 03:36:15.407 064 18184.59 72.74 52675.49 88888.00 2007-03-05 03:36:15.907 064 18184.58 72.81 52675.49 88888.00 2007-03-05 03:36:16.407 064 18184.63 72.86 52675.39 88888.00 2007-03-05 03:36:16.907 064 18184.54 72.81 52675.43 88888.00 2007-03-05 03:36:17.407 064 18184.50 72.75 52675.44 88888.00 2007-03-05 03:36:17.907 064 18184.58 72.74 52675.41 88888.00 2007-03-05 03:36:18.407 064 18184.70 72.78 52675.38 88888.00 2007-03-05 03:36:18.907 064 18184.64 72.78 52675.38 88888.00 2007-03-05 03:36:19.407 064 18184.50 72.72 52675.40 88888.00 2007-03-05 03:36:19.907 064 18184.50 72.68 52675.58 88888.00 2007-03-05 03:36:20.407 064 18184.52 72.85 52675.59 88888.00 2007-03-05 03:36:20.907 064 18184.55 72.92 52675.60 88888.00 2007-03-05 03:36:21.407 064 18184.45 72.88 52675.53 88888.00 2007-03-05 03:36:21.907 064 18184.47 72.83 52675.47 88888.00 2007-03-05 03:36:22.407 064 18184.43 72.80 52675.50 88888.00 2007-03-05 03:36:22.907 064 18184.47 72.84 52675.52 88888.00 2007-03-05 03:36:23.407 064 18184.48 72.78 52675.51 88888.00 2007-03-05 03:36:23.907 064 18184.34 72.84 52675.61 88888.00 2007-03-05 03:36:24.407 064 18184.37 72.89 52675.60 88888.00 2007-03-05 03:36:24.907 064 18184.43 72.88 52675.57 88888.00 2007-03-05 03:36:25.407 064 18184.34 72.83 52675.64 88888.00 2007-03-05 03:36:25.907 064 18184.31 72.78 52675.74 88888.00 2007-03-05 03:36:26.407 064 18184.40 72.81 52675.68 88888.00 2007-03-05 03:36:26.907 064 18184.21 72.80 52675.63 88888.00 2007-03-05 03:36:27.407 064 18184.26 72.85 52675.50 88888.00 2007-03-05 03:36:27.907 064 18184.29 72.74 52675.55 88888.00 2007-03-05 03:36:28.407 064 18184.18 72.68 52675.61 88888.00 2007-03-05 03:36:28.907 064 18184.24 72.76 52675.71 88888.00 2007-03-05 03:36:29.407 064 18184.29 72.81 52675.73 88888.00 2007-03-05 03:36:29.907 064 18184.39 72.84 52675.71 88888.00 2007-03-05 03:36:30.407 064 18184.28 72.83 52675.59 88888.00 2007-03-05 03:36:30.907 064 18184.23 72.90 52675.56 88888.00 2007-03-05 03:36:31.407 064 18184.32 72.87 52675.70 88888.00 2007-03-05 03:36:31.907 064 18184.29 72.81 52675.82 88888.00 2007-03-05 03:36:32.407 064 18184.32 72.88 52675.73 88888.00 2007-03-05 03:36:32.907 064 18184.29 72.91 52675.73 88888.00 2007-03-05 03:36:33.407 064 18184.21 73.01 52675.66 88888.00 2007-03-05 03:36:33.907 064 18184.22 73.08 52675.67 88888.00 2007-03-05 03:36:34.407 064 18184.32 73.04 52675.68 88888.00 2007-03-05 03:36:34.907 064 18184.36 73.04 52675.70 88888.00 2007-03-05 03:36:35.407 064 18184.37 72.97 52675.68 88888.00 2007-03-05 03:36:35.907 064 18184.36 72.97 52675.67 88888.00 2007-03-05 03:36:36.407 064 18184.33 73.02 52675.66 88888.00 2007-03-05 03:36:36.907 064 18184.21 73.15 52675.68 88888.00 2007-03-05 03:36:37.407 064 18184.25 73.08 52675.58 88888.00 2007-03-05 03:36:37.907 064 18184.42 73.10 52675.66 88888.00 2007-03-05 03:36:38.407 064 18184.31 73.10 52675.61 88888.00 2007-03-05 03:36:38.907 064 18184.35 73.11 52675.73 88888.00 2007-03-05 03:36:39.407 064 18184.40 73.03 52675.92 88888.00 2007-03-05 03:36:39.907 064 18184.26 73.06 52675.87 88888.00 2007-03-05 03:36:40.407 064 18184.36 73.05 52675.89 88888.00 2007-03-05 03:36:40.907 064 18184.38 73.07 52675.87 88888.00 2007-03-05 03:36:41.407 064 18184.27 72.98 52675.89 88888.00 2007-03-05 03:36:41.907 064 18184.34 72.91 52675.70 88888.00 2007-03-05 03:36:42.407 064 18184.43 72.77 52675.68 88888.00 2007-03-05 03:36:42.907 064 18184.55 72.67 52675.71 88888.00 2007-03-05 03:36:43.407 064 18184.37 72.83 52675.64 88888.00 2007-03-05 03:36:43.907 064 18184.23 72.85 52675.63 88888.00 2007-03-05 03:36:44.407 064 18184.18 72.77 52675.70 88888.00 2007-03-05 03:36:44.907 064 18184.24 72.96 52675.73 88888.00 2007-03-05 03:36:45.407 064 18184.26 73.00 52675.73 88888.00 2007-03-05 03:36:45.907 064 18184.32 73.01 52675.70 88888.00 2007-03-05 03:36:46.407 064 18184.31 73.01 52675.67 88888.00 2007-03-05 03:36:46.907 064 18184.36 72.86 52675.80 88888.00 2007-03-05 03:36:47.407 064 18184.54 72.80 52675.73 88888.00 2007-03-05 03:36:47.907 064 18184.53 72.94 52675.69 88888.00 2007-03-05 03:36:48.407 064 18184.39 72.96 52675.73 88888.00 2007-03-05 03:36:48.907 064 18184.37 73.01 52675.73 88888.00 2007-03-05 03:36:49.407 064 18184.38 72.96 52675.66 88888.00 2007-03-05 03:36:49.907 064 18184.35 72.82 52675.73 88888.00 2007-03-05 03:36:50.407 064 18184.38 72.79 52675.78 88888.00 2007-03-05 03:36:50.907 064 18184.35 72.84 52675.74 88888.00 2007-03-05 03:36:51.407 064 18184.48 72.91 52675.71 88888.00 2007-03-05 03:36:51.907 064 18184.33 72.91 52675.73 88888.00 2007-03-05 03:36:52.407 064 18184.34 72.86 52675.78 88888.00 2007-03-05 03:36:52.907 064 18184.36 72.88 52675.72 88888.00 2007-03-05 03:36:53.407 064 18184.42 72.88 52675.80 88888.00 2007-03-05 03:36:53.907 064 18184.52 72.82 52675.83 88888.00 2007-03-05 03:36:54.407 064 18184.45 72.83 52675.92 88888.00 2007-03-05 03:36:54.907 064 18184.33 72.87 52675.91 88888.00 2007-03-05 03:36:55.407 064 18184.40 72.95 52675.84 88888.00 2007-03-05 03:36:55.907 064 18184.34 72.80 52675.81 88888.00 2007-03-05 03:36:56.407 064 18184.32 72.63 52675.81 88888.00 2007-03-05 03:36:56.907 064 18184.31 72.74 52675.81 88888.00 2007-03-05 03:36:57.407 064 18184.31 72.72 52675.79 88888.00 2007-03-05 03:36:57.907 064 18184.24 72.78 52675.80 88888.00 2007-03-05 03:36:58.407 064 18184.28 72.84 52675.79 88888.00 2007-03-05 03:36:58.907 064 18184.27 72.85 52675.84 88888.00 2007-03-05 03:36:59.407 064 18184.31 72.81 52675.95 88888.00 2007-03-05 03:36:59.907 064 18184.35 72.72 52675.92 88888.00 2007-03-05 03:37:00.407 064 18184.28 72.72 52675.83 88888.00 2007-03-05 03:37:00.907 064 18184.42 72.82 52675.86 88888.00 2007-03-05 03:37:01.407 064 18184.44 72.80 52675.81 88888.00 2007-03-05 03:37:01.907 064 18184.38 72.74 52675.75 88888.00 2007-03-05 03:37:02.407 064 18184.39 72.87 52675.74 88888.00 2007-03-05 03:37:02.907 064 18184.42 72.84 52675.74 88888.00 2007-03-05 03:37:03.407 064 18184.50 72.75 52675.79 88888.00 2007-03-05 03:37:03.907 064 18184.55 72.74 52675.76 88888.00 2007-03-05 03:37:04.407 064 18184.46 72.81 52675.67 88888.00 2007-03-05 03:37:04.907 064 18184.54 72.83 52675.63 88888.00 2007-03-05 03:37:05.407 064 18184.54 72.81 52675.74 88888.00 2007-03-05 03:37:05.907 064 18184.37 72.73 52675.76 88888.00 2007-03-05 03:37:06.407 064 18184.39 72.70 52675.71 88888.00 2007-03-05 03:37:06.907 064 18184.38 72.77 52675.79 88888.00 2007-03-05 03:37:07.407 064 18184.50 72.76 52675.73 88888.00 2007-03-05 03:37:07.907 064 18184.46 72.72 52675.71 88888.00 2007-03-05 03:37:08.407 064 18184.37 72.74 52675.66 88888.00 2007-03-05 03:37:08.907 064 18184.36 72.70 52675.61 88888.00 2007-03-05 03:37:09.407 064 18184.40 72.70 52675.61 88888.00 2007-03-05 03:37:09.907 064 18184.33 72.64 52675.70 88888.00 2007-03-05 03:37:10.407 064 18184.43 72.66 52675.70 88888.00 2007-03-05 03:37:10.907 064 18184.49 72.70 52675.72 88888.00 2007-03-05 03:37:11.407 064 18184.55 72.71 52675.82 88888.00 2007-03-05 03:37:11.907 064 18184.46 72.76 52675.90 88888.00 2007-03-05 03:37:12.407 064 18184.49 72.84 52675.90 88888.00 2007-03-05 03:37:12.907 064 18184.47 72.87 52675.84 88888.00 2007-03-05 03:37:13.407 064 18184.35 72.84 52675.90 88888.00 2007-03-05 03:37:13.907 064 18184.27 72.84 52675.83 88888.00 2007-03-05 03:37:14.407 064 18184.37 72.78 52675.78 88888.00 2007-03-05 03:37:14.907 064 18184.43 72.75 52675.75 88888.00 2007-03-05 03:37:15.407 064 18184.46 72.74 52675.84 88888.00 2007-03-05 03:37:15.907 064 18184.45 72.79 52675.86 88888.00 2007-03-05 03:37:16.407 064 18184.45 72.80 52675.78 88888.00 2007-03-05 03:37:16.907 064 18184.47 72.81 52675.73 88888.00 2007-03-05 03:37:17.407 064 18184.55 72.64 52675.72 88888.00 2007-03-05 03:37:17.907 064 18184.60 72.80 52675.73 88888.00 2007-03-05 03:37:18.407 064 18184.59 72.85 52675.71 88888.00 2007-03-05 03:37:18.907 064 18184.57 72.84 52675.56 88888.00 2007-03-05 03:37:19.407 064 18184.45 72.86 52675.57 88888.00 2007-03-05 03:37:19.907 064 18184.45 72.76 52675.74 88888.00 2007-03-05 03:37:20.407 064 18184.54 72.78 52675.70 88888.00 2007-03-05 03:37:20.907 064 18184.56 72.85 52675.72 88888.00 2007-03-05 03:37:21.407 064 18184.52 72.88 52675.83 88888.00 2007-03-05 03:37:21.907 064 18184.57 72.89 52675.82 88888.00 2007-03-05 03:37:22.407 064 18184.53 72.95 52675.76 88888.00 2007-03-05 03:37:22.907 064 18184.55 72.99 52675.79 88888.00 2007-03-05 03:37:23.407 064 18184.52 72.97 52675.83 88888.00 2007-03-05 03:37:23.907 064 18184.50 72.87 52675.80 88888.00 2007-03-05 03:37:24.407 064 18184.61 72.86 52675.95 88888.00 2007-03-05 03:37:24.907 064 18184.56 72.77 52675.80 88888.00 2007-03-05 03:37:25.407 064 18184.50 72.73 52675.67 88888.00 2007-03-05 03:37:25.907 064 18184.50 72.69 52675.78 88888.00 2007-03-05 03:37:26.407 064 18184.54 72.68 52675.79 88888.00 2007-03-05 03:37:26.907 064 18184.50 72.73 52675.66 88888.00 2007-03-05 03:37:27.407 064 18184.57 72.78 52675.79 88888.00 2007-03-05 03:37:27.907 064 18184.57 72.77 52675.90 88888.00 2007-03-05 03:37:28.407 064 18184.54 72.75 52675.92 88888.00 2007-03-05 03:37:28.907 064 18184.54 72.76 52675.75 88888.00 2007-03-05 03:37:29.407 064 18184.45 72.72 52675.81 88888.00 2007-03-05 03:37:29.907 064 18184.49 72.68 52675.93 88888.00 2007-03-05 03:37:30.407 064 18184.50 72.67 52675.94 88888.00 2007-03-05 03:37:30.907 064 18184.48 72.67 52675.89 88888.00 2007-03-05 03:37:31.407 064 18184.43 72.67 52675.95 88888.00 2007-03-05 03:37:31.907 064 18184.39 72.59 52675.95 88888.00 2007-03-05 03:37:32.407 064 18184.36 72.61 52675.91 88888.00 2007-03-05 03:37:32.907 064 18184.36 72.66 52675.89 88888.00 2007-03-05 03:37:33.407 064 18184.31 72.64 52675.93 88888.00 2007-03-05 03:37:33.907 064 18184.33 72.65 52675.90 88888.00 2007-03-05 03:37:34.407 064 18184.32 72.63 52675.82 88888.00 2007-03-05 03:37:34.907 064 18184.48 72.66 52675.85 88888.00 2007-03-05 03:37:35.407 064 18184.64 72.68 52675.84 88888.00 2007-03-05 03:37:35.907 064 18184.60 72.67 52675.75 88888.00 2007-03-05 03:37:36.407 064 18184.60 72.68 52675.71 88888.00 2007-03-05 03:37:36.907 064 18184.56 72.69 52675.79 88888.00 2007-03-05 03:37:37.407 064 18184.46 72.72 52675.73 88888.00 2007-03-05 03:37:37.907 064 18184.52 72.67 52675.73 88888.00 2007-03-05 03:37:38.407 064 18184.49 72.66 52675.73 88888.00 2007-03-05 03:37:38.907 064 18184.47 72.70 52675.81 88888.00 2007-03-05 03:37:39.407 064 18184.47 72.74 52675.61 88888.00 2007-03-05 03:37:39.907 064 18184.60 72.69 52675.58 88888.00 2007-03-05 03:37:40.407 064 18184.68 72.68 52675.70 88888.00 2007-03-05 03:37:40.907 064 18184.56 72.74 52675.78 88888.00 2007-03-05 03:37:41.407 064 18184.54 72.79 52675.80 88888.00 2007-03-05 03:37:41.907 064 18184.54 72.78 52675.79 88888.00 2007-03-05 03:37:42.407 064 18184.52 72.88 52675.76 88888.00 2007-03-05 03:37:42.907 064 18184.54 72.83 52675.86 88888.00 2007-03-05 03:37:43.407 064 18184.45 72.83 52675.79 88888.00 2007-03-05 03:37:43.907 064 18184.40 72.85 52675.70 88888.00 2007-03-05 03:37:44.404 064 18184.50 72.94 52675.79 88888.00 2007-03-05 03:37:44.904 064 18184.60 72.83 52675.85 88888.00 2007-03-05 03:37:45.404 064 18184.54 72.81 52675.87 88888.00 2007-03-05 03:37:45.904 064 18184.66 72.90 52675.95 88888.00 2007-03-05 03:37:46.404 064 18184.57 72.83 52675.97 88888.00 2007-03-05 03:37:46.904 064 18184.57 72.84 52675.96 88888.00 2007-03-05 03:37:47.404 064 18184.53 72.89 52675.84 88888.00 2007-03-05 03:37:47.904 064 18184.57 72.80 52675.78 88888.00 2007-03-05 03:37:48.404 064 18184.60 72.84 52675.76 88888.00 2007-03-05 03:37:48.904 064 18184.55 72.87 52675.86 88888.00 2007-03-05 03:37:49.404 064 18184.46 72.94 52675.91 88888.00 2007-03-05 03:37:49.904 064 18184.40 72.98 52675.85 88888.00 2007-03-05 03:37:50.404 064 18184.37 73.05 52675.81 88888.00 2007-03-05 03:37:50.904 064 18184.54 73.05 52675.74 88888.00 2007-03-05 03:37:51.404 064 18184.63 72.96 52675.80 88888.00 2007-03-05 03:37:51.904 064 18184.61 72.89 52675.55 88888.00 2007-03-05 03:37:52.404 064 18184.48 72.97 52675.57 88888.00 2007-03-05 03:37:52.904 064 18184.40 72.95 52675.78 88888.00 2007-03-05 03:37:53.404 064 18184.53 72.91 52675.74 88888.00 2007-03-05 03:37:53.904 064 18184.49 72.84 52675.79 88888.00 2007-03-05 03:37:54.404 064 18184.56 72.84 52675.74 88888.00 2007-03-05 03:37:54.904 064 18184.61 72.80 52675.76 88888.00 2007-03-05 03:37:55.404 064 18184.49 72.83 52675.85 88888.00 2007-03-05 03:37:55.904 064 18184.59 72.94 52675.91 88888.00 2007-03-05 03:37:56.404 064 18184.61 73.02 52675.83 88888.00 2007-03-05 03:37:56.904 064 18184.53 72.98 52675.76 88888.00 2007-03-05 03:37:57.404 064 18184.54 72.92 52675.60 88888.00 2007-03-05 03:37:57.904 064 18184.59 72.87 52675.55 88888.00 2007-03-05 03:37:58.404 064 18184.46 72.87 52675.64 88888.00 2007-03-05 03:37:58.904 064 18184.46 72.97 52675.73 88888.00 2007-03-05 03:37:59.404 064 18184.37 72.99 52675.86 88888.00 2007-03-05 03:37:59.904 064 18184.37 72.90 52675.83 88888.00 2007-03-05 03:38:00.404 064 18184.32 72.87 52675.87 88888.00 2007-03-05 03:38:00.904 064 18184.37 72.88 52675.86 88888.00 2007-03-05 03:38:01.404 064 18184.25 72.90 52675.82 88888.00 2007-03-05 03:38:01.904 064 18184.33 72.96 52675.79 88888.00 2007-03-05 03:38:02.404 064 18184.26 72.88 52675.76 88888.00 2007-03-05 03:38:02.904 064 18184.21 72.92 52675.76 88888.00 2007-03-05 03:38:03.404 064 18184.38 72.97 52675.85 88888.00 2007-03-05 03:38:03.904 064 18184.48 72.95 52675.90 88888.00 2007-03-05 03:38:04.404 064 18184.49 72.96 52675.94 88888.00 2007-03-05 03:38:04.904 064 18184.47 73.00 52676.01 88888.00 2007-03-05 03:38:05.404 064 18184.37 72.92 52675.93 88888.00 2007-03-05 03:38:05.904 064 18184.34 72.97 52675.84 88888.00 2007-03-05 03:38:06.404 064 18184.33 73.02 52675.78 88888.00 2007-03-05 03:38:06.904 064 18184.38 73.04 52675.73 88888.00 2007-03-05 03:38:07.404 064 18184.40 72.99 52675.75 88888.00 2007-03-05 03:38:07.904 064 18184.45 73.00 52675.89 88888.00 2007-03-05 03:38:08.404 064 18184.37 73.05 52675.84 88888.00 2007-03-05 03:38:08.904 064 18184.53 73.01 52675.84 88888.00 2007-03-05 03:38:09.404 064 18184.58 72.91 52675.73 88888.00 2007-03-05 03:38:09.904 064 18184.53 72.99 52675.64 88888.00 2007-03-05 03:38:10.404 064 18184.48 73.00 52675.62 88888.00 2007-03-05 03:38:10.904 064 18184.54 73.05 52675.64 88888.00 2007-03-05 03:38:11.404 064 18184.47 73.10 52675.66 88888.00 2007-03-05 03:38:11.904 064 18184.52 73.07 52675.70 88888.00 2007-03-05 03:38:12.404 064 18184.44 73.07 52675.69 88888.00 2007-03-05 03:38:12.904 064 18184.44 73.04 52675.71 88888.00 2007-03-05 03:38:13.404 064 18184.36 73.02 52675.71 88888.00 2007-03-05 03:38:13.904 064 18184.38 73.03 52675.76 88888.00 2007-03-05 03:38:14.404 064 18184.34 73.05 52675.66 88888.00 2007-03-05 03:38:14.904 064 18184.37 73.01 52675.67 88888.00 2007-03-05 03:38:15.404 064 18184.36 73.00 52675.72 88888.00 2007-03-05 03:38:15.904 064 18184.27 72.96 52675.64 88888.00 2007-03-05 03:38:16.404 064 18184.27 72.94 52675.57 88888.00 2007-03-05 03:38:16.904 064 18184.37 73.07 52675.60 88888.00 2007-03-05 03:38:17.404 064 18184.39 73.07 52675.59 88888.00 2007-03-05 03:38:17.904 064 18184.34 72.95 52675.44 88888.00 2007-03-05 03:38:18.404 064 18184.34 72.89 52675.58 88888.00 2007-03-05 03:38:18.904 064 18184.53 72.88 52675.74 88888.00 2007-03-05 03:38:19.404 064 18184.61 72.85 52675.71 88888.00 2007-03-05 03:38:19.904 064 18184.70 72.96 52675.67 88888.00 2007-03-05 03:38:20.404 064 18184.66 73.07 52675.68 88888.00 2007-03-05 03:38:20.904 064 18184.57 73.09 52675.78 88888.00 2007-03-05 03:38:21.404 064 18184.59 73.03 52675.79 88888.00 2007-03-05 03:38:21.904 064 18184.64 73.00 52675.79 88888.00 2007-03-05 03:38:22.404 064 18184.65 73.03 52675.73 88888.00 2007-03-05 03:38:22.904 064 18184.69 73.01 52675.80 88888.00 2007-03-05 03:38:23.404 064 18184.58 73.03 52675.75 88888.00 2007-03-05 03:38:23.904 064 18184.52 73.07 52675.73 88888.00 2007-03-05 03:38:24.404 064 18184.52 73.07 52675.83 88888.00 2007-03-05 03:38:24.904 064 18184.56 73.10 52675.81 88888.00 2007-03-05 03:38:25.404 064 18184.64 73.09 52675.91 88888.00 2007-03-05 03:38:25.904 064 18184.59 73.07 52675.93 88888.00 2007-03-05 03:38:26.404 064 18184.43 73.06 52675.86 88888.00 2007-03-05 03:38:26.904 064 18184.33 73.07 52675.76 88888.00 2007-03-05 03:38:27.404 064 18184.47 73.04 52675.73 88888.00 2007-03-05 03:38:27.904 064 18184.57 73.17 52675.72 88888.00 2007-03-05 03:38:28.404 064 18184.53 73.22 52675.83 88888.00 2007-03-05 03:38:28.904 064 18184.48 73.20 52675.80 88888.00 2007-03-05 03:38:29.404 064 18184.46 73.20 52675.81 88888.00 2007-03-05 03:38:29.904 064 18184.39 73.21 52675.74 88888.00 2007-03-05 03:38:30.404 064 18184.26 73.15 52675.71 88888.00 2007-03-05 03:38:30.904 064 18184.26 73.10 52675.84 88888.00 2007-03-05 03:38:31.404 064 18184.40 73.11 52675.71 88888.00 2007-03-05 03:38:31.904 064 18184.48 73.10 52675.80 88888.00 2007-03-05 03:38:32.404 064 18184.42 73.10 52675.84 88888.00 2007-03-05 03:38:32.904 064 18184.47 73.05 52675.89 88888.00 2007-03-05 03:38:33.404 064 18184.43 72.99 52675.79 88888.00 2007-03-05 03:38:33.904 064 18184.49 73.05 52675.74 88888.00 2007-03-05 03:38:34.404 064 18184.49 73.09 52675.80 88888.00 2007-03-05 03:38:34.904 064 18184.54 73.15 52675.90 88888.00 2007-03-05 03:38:35.404 064 18184.56 73.13 52675.98 88888.00 2007-03-05 03:38:35.904 064 18184.53 73.16 52676.01 88888.00 2007-03-05 03:38:36.404 064 18184.54 73.18 52676.03 88888.00 2007-03-05 03:38:36.904 064 18184.54 73.12 52676.02 88888.00 2007-03-05 03:38:37.404 064 18184.49 73.06 52675.94 88888.00 2007-03-05 03:38:37.904 064 18184.52 73.07 52675.83 88888.00 2007-03-05 03:38:38.404 064 18184.56 73.07 52675.92 88888.00 2007-03-05 03:38:38.904 064 18184.40 73.08 52676.04 88888.00 2007-03-05 03:38:39.404 064 18184.49 73.12 52676.03 88888.00 2007-03-05 03:38:39.904 064 18184.59 73.11 52676.06 88888.00 2007-03-05 03:38:40.404 064 18184.54 73.10 52675.98 88888.00 2007-03-05 03:38:40.904 064 18184.52 73.11 52675.94 88888.00 2007-03-05 03:38:41.404 064 18184.54 73.14 52676.03 88888.00 2007-03-05 03:38:41.904 064 18184.50 73.13 52675.96 88888.00 2007-03-05 03:38:42.404 064 18184.54 73.05 52675.87 88888.00 2007-03-05 03:38:42.904 064 18184.53 73.09 52675.89 88888.00 2007-03-05 03:38:43.404 064 18184.53 73.18 52675.93 88888.00 2007-03-05 03:38:43.904 064 18184.69 73.19 52676.02 88888.00 2007-03-05 03:38:44.404 064 18184.64 73.20 52675.98 88888.00 2007-03-05 03:38:44.904 064 18184.48 73.25 52675.96 88888.00 2007-03-05 03:38:45.404 064 18184.57 73.17 52675.98 88888.00 2007-03-05 03:38:45.904 064 18184.54 73.18 52675.98 88888.00 2007-03-05 03:38:46.404 064 18184.50 73.15 52676.01 88888.00 2007-03-05 03:38:46.904 064 18184.47 73.17 52675.97 88888.00 2007-03-05 03:38:47.404 064 18184.45 73.17 52675.83 88888.00 2007-03-05 03:38:47.904 064 18184.38 73.12 52675.87 88888.00 2007-03-05 03:38:48.404 064 18184.42 73.19 52675.99 88888.00 2007-03-05 03:38:48.904 064 18184.59 73.24 52676.01 88888.00 2007-03-05 03:38:49.404 064 18184.59 73.28 52675.90 88888.00 2007-03-05 03:38:49.904 064 18184.61 73.24 52675.90 88888.00 2007-03-05 03:38:50.404 064 18184.64 73.25 52675.85 88888.00 2007-03-05 03:38:50.904 064 18184.56 73.20 52675.89 88888.00 2007-03-05 03:38:51.404 064 18184.50 73.22 52675.81 88888.00 2007-03-05 03:38:51.904 064 18184.45 73.20 52675.81 88888.00 2007-03-05 03:38:52.404 064 18184.52 73.15 52675.78 88888.00 2007-03-05 03:38:52.904 064 18184.54 73.09 52675.81 88888.00 2007-03-05 03:38:53.404 064 18184.49 73.18 52675.85 88888.00 2007-03-05 03:38:53.904 064 18184.36 73.14 52675.80 88888.00 2007-03-05 03:38:54.404 064 18184.40 73.24 52675.79 88888.00 2007-03-05 03:38:54.904 064 18184.49 73.32 52675.81 88888.00 2007-03-05 03:38:55.404 064 18184.38 73.32 52675.83 88888.00 2007-03-05 03:38:55.904 064 18184.48 73.25 52675.82 88888.00 2007-03-05 03:38:56.404 064 18184.48 73.18 52675.86 88888.00 2007-03-05 03:38:56.904 064 18184.52 73.17 52675.89 88888.00 2007-03-05 03:38:57.404 064 18184.66 73.23 52675.91 88888.00 2007-03-05 03:38:57.904 064 18184.55 73.20 52675.80 88888.00 2007-03-05 03:38:58.404 064 18184.55 73.22 52675.97 88888.00 2007-03-05 03:38:58.904 064 18184.50 73.28 52675.97 88888.00 2007-03-05 03:38:59.404 064 18184.42 73.25 52675.98 88888.00 2007-03-05 03:38:59.904 064 18184.39 73.20 52676.06 88888.00 2007-03-05 03:39:00.404 064 18184.47 73.20 52676.02 88888.00 2007-03-05 03:39:00.904 064 18184.44 73.08 52675.94 88888.00 2007-03-05 03:39:01.404 064 18184.35 73.07 52675.90 88888.00 2007-03-05 03:39:01.904 064 18184.45 73.05 52675.91 88888.00 2007-03-05 03:39:02.404 064 18184.58 73.08 52675.98 88888.00 2007-03-05 03:39:02.904 064 18184.48 73.13 52676.10 88888.00 2007-03-05 03:39:03.404 064 18184.50 73.18 52676.09 88888.00 2007-03-05 03:39:03.904 064 18184.56 73.16 52676.04 88888.00 2007-03-05 03:39:04.404 064 18184.55 73.14 52676.11 88888.00 2007-03-05 03:39:04.904 064 18184.63 73.16 52676.10 88888.00 2007-03-05 03:39:05.404 064 18184.57 73.18 52675.96 88888.00 2007-03-05 03:39:05.904 064 18184.48 73.23 52675.97 88888.00 2007-03-05 03:39:06.404 064 18184.65 73.24 52676.03 88888.00 2007-03-05 03:39:06.904 064 18184.66 73.21 52676.16 88888.00 2007-03-05 03:39:07.404 064 18184.60 73.17 52676.04 88888.00 2007-03-05 03:39:07.904 064 18184.47 73.21 52676.07 88888.00 2007-03-05 03:39:08.404 064 18184.56 73.22 52676.13 88888.00 2007-03-05 03:39:08.904 064 18184.58 73.16 52676.07 88888.00 2007-03-05 03:39:09.404 064 18184.60 73.19 52676.15 88888.00 2007-03-05 03:39:09.904 064 18184.50 73.21 52676.19 88888.00 2007-03-05 03:39:10.404 064 18184.61 73.15 52676.29 88888.00 2007-03-05 03:39:10.904 064 18184.67 73.14 52676.18 88888.00 2007-03-05 03:39:11.404 064 18184.59 73.23 52676.09 88888.00 2007-03-05 03:39:11.904 064 18184.63 73.16 52675.99 88888.00 2007-03-05 03:39:12.404 064 18184.55 73.07 52675.99 88888.00 2007-03-05 03:39:12.904 064 18184.55 73.10 52676.05 88888.00 2007-03-05 03:39:13.404 064 18184.59 73.17 52676.05 88888.00 2007-03-05 03:39:13.904 064 18184.59 73.19 52676.10 88888.00 2007-03-05 03:39:14.404 064 18184.45 73.23 52676.08 88888.00 2007-03-05 03:39:14.904 064 18184.52 73.21 52675.95 88888.00 2007-03-05 03:39:15.404 064 18184.60 73.24 52675.86 88888.00 2007-03-05 03:39:15.904 064 18184.57 73.22 52675.91 88888.00 2007-03-05 03:39:16.404 064 18184.61 73.18 52676.03 88888.00 2007-03-05 03:39:16.904 064 18184.60 73.30 52676.08 88888.00 2007-03-05 03:39:17.404 064 18184.59 73.23 52676.08 88888.00 2007-03-05 03:39:17.904 064 18184.57 73.21 52676.07 88888.00 2007-03-05 03:39:18.404 064 18184.58 73.19 52676.10 88888.00 2007-03-05 03:39:18.904 064 18184.60 73.13 52676.14 88888.00 2007-03-05 03:39:19.404 064 18184.66 73.22 52676.10 88888.00 2007-03-05 03:39:19.904 064 18184.63 73.25 52676.10 88888.00 2007-03-05 03:39:20.404 064 18184.57 73.20 52675.96 88888.00 2007-03-05 03:39:20.904 064 18184.63 73.25 52675.87 88888.00 2007-03-05 03:39:21.404 064 18184.60 73.25 52675.99 88888.00 2007-03-05 03:39:21.904 064 18184.63 73.35 52676.09 88888.00 2007-03-05 03:39:22.404 064 18184.56 73.46 52676.08 88888.00 2007-03-05 03:39:22.904 064 18184.58 73.42 52676.16 88888.00 2007-03-05 03:39:23.404 064 18184.65 73.45 52676.06 88888.00 2007-03-05 03:39:23.904 064 18184.69 73.38 52676.09 88888.00 2007-03-05 03:39:24.404 064 18184.61 73.37 52676.13 88888.00 2007-03-05 03:39:24.904 064 18184.59 73.39 52676.03 88888.00 2007-03-05 03:39:25.404 064 18184.63 73.39 52675.98 88888.00 2007-03-05 03:39:25.904 064 18184.68 73.38 52676.07 88888.00 2007-03-05 03:39:26.404 064 18184.60 73.39 52676.13 88888.00 2007-03-05 03:39:26.904 064 18184.54 73.37 52676.08 88888.00 2007-03-05 03:39:27.404 064 18184.48 73.30 52676.09 88888.00 2007-03-05 03:39:27.904 064 18184.48 73.32 52676.05 88888.00 2007-03-05 03:39:28.404 064 18184.53 73.34 52676.04 88888.00 2007-03-05 03:39:28.904 064 18184.65 73.37 52676.16 88888.00 2007-03-05 03:39:29.404 064 18184.65 73.36 52676.14 88888.00 2007-03-05 03:39:29.904 064 18184.69 73.29 52675.98 88888.00 2007-03-05 03:39:30.404 064 18184.70 73.36 52675.98 88888.00 2007-03-05 03:39:30.904 064 18184.66 73.37 52676.10 88888.00 2007-03-05 03:39:31.404 064 18184.60 73.29 52676.16 88888.00 2007-03-05 03:39:31.904 064 18184.56 73.32 52676.16 88888.00 2007-03-05 03:39:32.404 064 18184.54 73.46 52676.11 88888.00 2007-03-05 03:39:32.904 064 18184.58 73.50 52676.22 88888.00 2007-03-05 03:39:33.404 064 18184.56 73.47 52676.21 88888.00 2007-03-05 03:39:33.904 064 18184.64 73.38 52676.14 88888.00 2007-03-05 03:39:34.404 064 18184.61 73.37 52675.96 88888.00 2007-03-05 03:39:34.904 064 18184.53 73.37 52675.94 88888.00 2007-03-05 03:39:35.404 064 18184.54 73.40 52676.05 88888.00 2007-03-05 03:39:35.904 064 18184.65 73.37 52676.16 88888.00 2007-03-05 03:39:36.404 064 18184.65 73.39 52676.27 88888.00 2007-03-05 03:39:36.904 064 18184.65 73.39 52676.16 88888.00 2007-03-05 03:39:37.404 064 18184.54 73.34 52676.11 88888.00 2007-03-05 03:39:37.904 064 18184.53 73.34 52676.16 88888.00 2007-03-05 03:39:38.404 064 18184.59 73.34 52676.22 88888.00 2007-03-05 03:39:38.904 064 18184.71 73.34 52676.18 88888.00 2007-03-05 03:39:39.404 064 18184.72 73.37 52676.16 88888.00 2007-03-05 03:39:39.904 064 18184.68 73.36 52676.24 88888.00 2007-03-05 03:39:40.404 064 18184.67 73.35 52676.31 88888.00 2007-03-05 03:39:40.904 064 18184.61 73.33 52676.29 88888.00 2007-03-05 03:39:41.404 064 18184.58 73.33 52676.18 88888.00 2007-03-05 03:39:41.904 064 18184.55 73.22 52676.20 88888.00 2007-03-05 03:39:42.404 064 18184.63 73.16 52676.21 88888.00 2007-03-05 03:39:42.904 064 18184.54 73.16 52676.17 88888.00 2007-03-05 03:39:43.404 064 18184.47 73.18 52676.15 88888.00 2007-03-05 03:39:43.904 064 18184.39 73.19 52676.04 88888.00 2007-03-05 03:39:44.404 064 18184.43 73.18 52676.13 88888.00 2007-03-05 03:39:44.904 064 18184.58 73.30 52676.09 88888.00 2007-03-05 03:39:45.404 064 18184.60 73.28 52676.08 88888.00 2007-03-05 03:39:45.904 064 18184.56 73.25 52676.09 88888.00 2007-03-05 03:39:46.404 064 18184.57 73.28 52676.06 88888.00 2007-03-05 03:39:46.904 064 18184.60 73.36 52676.08 88888.00 2007-03-05 03:39:47.404 064 18184.66 73.34 52676.10 88888.00 2007-03-05 03:39:47.904 064 18184.77 73.30 52676.14 88888.00 2007-03-05 03:39:48.404 064 18184.65 73.26 52676.10 88888.00 2007-03-05 03:39:48.904 064 18184.56 73.25 52676.09 88888.00 2007-03-05 03:39:49.404 064 18184.66 73.29 52676.17 88888.00 2007-03-05 03:39:49.904 064 18184.57 73.35 52676.13 88888.00 2007-03-05 03:39:50.404 064 18184.58 73.42 52675.99 88888.00 2007-03-05 03:39:50.904 064 18184.59 73.42 52676.02 88888.00 2007-03-05 03:39:51.404 064 18184.67 73.37 52676.03 88888.00 2007-03-05 03:39:51.904 064 18184.65 73.37 52676.02 88888.00 2007-03-05 03:39:52.404 064 18184.61 73.38 52676.06 88888.00 2007-03-05 03:39:52.904 064 18184.57 73.39 52676.16 88888.00 2007-03-05 03:39:53.404 064 18184.54 73.33 52676.10 88888.00 2007-03-05 03:39:53.904 064 18184.65 73.22 52675.99 88888.00 2007-03-05 03:39:54.404 064 18184.72 73.17 52675.92 88888.00 2007-03-05 03:39:54.904 064 18184.59 73.21 52675.86 88888.00 2007-03-05 03:39:55.404 064 18184.45 73.32 52675.87 88888.00 2007-03-05 03:39:55.904 064 18184.43 73.35 52675.92 88888.00 2007-03-05 03:39:56.404 064 18184.44 73.39 52675.94 88888.00 2007-03-05 03:39:56.904 064 18184.47 73.47 52675.84 88888.00 2007-03-05 03:39:57.404 064 18184.40 73.52 52675.86 88888.00 2007-03-05 03:39:57.904 064 18184.54 73.47 52675.94 88888.00 2007-03-05 03:39:58.404 064 18184.59 73.35 52675.99 88888.00 2007-03-05 03:39:58.904 064 18184.52 73.38 52675.98 88888.00 2007-03-05 03:39:59.404 064 18184.50 73.42 52675.99 88888.00 2007-03-05 03:39:59.904 064 18184.45 73.43 52676.02 88888.00 2007-03-05 03:40:00.404 064 18184.43 73.31 52675.99 88888.00 2007-03-05 03:40:00.904 064 18184.52 73.28 52675.98 88888.00 2007-03-05 03:40:01.404 064 18184.48 73.34 52676.03 88888.00 2007-03-05 03:40:01.904 064 18184.43 73.35 52676.17 88888.00 2007-03-05 03:40:02.404 064 18184.49 73.46 52676.22 88888.00 2007-03-05 03:40:02.904 064 18184.50 73.56 52676.20 88888.00 2007-03-05 03:40:03.404 064 18184.43 73.53 52676.16 88888.00 2007-03-05 03:40:03.904 064 18184.50 73.48 52676.16 88888.00 2007-03-05 03:40:04.404 064 18184.61 73.55 52676.15 88888.00 2007-03-05 03:40:04.904 064 18184.50 73.48 52676.13 88888.00 2007-03-05 03:40:05.404 064 18184.49 73.49 52676.01 88888.00 2007-03-05 03:40:05.904 064 18184.54 73.47 52676.03 88888.00 2007-03-05 03:40:06.404 064 18184.56 73.45 52676.14 88888.00 2007-03-05 03:40:06.904 064 18184.50 73.50 52676.14 88888.00 2007-03-05 03:40:07.404 064 18184.60 73.47 52676.11 88888.00 2007-03-05 03:40:07.904 064 18184.60 73.47 52676.10 88888.00 2007-03-05 03:40:08.404 064 18184.54 73.47 52676.08 88888.00 2007-03-05 03:40:08.904 064 18184.55 73.44 52676.09 88888.00 2007-03-05 03:40:09.404 064 18184.52 73.41 52675.89 88888.00 2007-03-05 03:40:09.904 064 18184.55 73.42 52675.91 88888.00 2007-03-05 03:40:10.404 064 18184.49 73.33 52676.07 88888.00 2007-03-05 03:40:10.904 064 18184.46 73.32 52676.09 88888.00 2007-03-05 03:40:11.404 064 18184.45 73.26 52676.05 88888.00 2007-03-05 03:40:11.904 064 18184.48 73.26 52675.97 88888.00 2007-03-05 03:40:12.404 064 18184.55 73.34 52675.94 88888.00 2007-03-05 03:40:12.904 064 18184.59 73.40 52676.01 88888.00 2007-03-05 03:40:13.404 064 18184.48 73.35 52676.15 88888.00 2007-03-05 03:40:13.904 064 18184.45 73.37 52676.13 88888.00 2007-03-05 03:40:14.404 064 18184.45 73.37 52676.10 88888.00 2007-03-05 03:40:14.904 064 18184.44 73.41 52676.04 88888.00 2007-03-05 03:40:15.404 064 18184.45 73.41 52676.10 88888.00 2007-03-05 03:40:15.904 064 18184.57 73.46 52676.18 88888.00 2007-03-05 03:40:16.404 064 18184.63 73.45 52676.19 88888.00 2007-03-05 03:40:16.904 064 18184.63 73.40 52676.21 88888.00 2007-03-05 03:40:17.404 064 18184.53 73.42 52676.31 88888.00 2007-03-05 03:40:17.904 064 18184.54 73.46 52676.31 88888.00 2007-03-05 03:40:18.404 064 18184.59 73.42 52676.26 88888.00 2007-03-05 03:40:18.904 064 18184.57 73.48 52676.21 88888.00 2007-03-05 03:40:19.404 064 18184.55 73.49 52676.21 88888.00 2007-03-05 03:40:19.904 064 18184.50 73.46 52676.17 88888.00 2007-03-05 03:40:20.404 064 18184.48 73.53 52676.22 88888.00 2007-03-05 03:40:20.904 064 18184.43 73.57 52676.22 88888.00 2007-03-05 03:40:21.404 064 18184.46 73.57 52676.18 88888.00 2007-03-05 03:40:21.904 064 18184.42 73.49 52676.11 88888.00 2007-03-05 03:40:22.404 064 18184.44 73.42 52676.03 88888.00 2007-03-05 03:40:22.904 064 18184.61 73.41 52676.02 88888.00 2007-03-05 03:40:23.404 064 18184.59 73.41 52676.11 88888.00 2007-03-05 03:40:23.904 064 18184.46 73.47 52676.10 88888.00 2007-03-05 03:40:24.404 064 18184.46 73.42 52676.21 88888.00 2007-03-05 03:40:24.904 064 18184.54 73.52 52676.25 88888.00 2007-03-05 03:40:25.404 064 18184.39 73.56 52676.22 88888.00 2007-03-05 03:40:25.904 064 18184.32 73.52 52676.15 88888.00 2007-03-05 03:40:26.404 064 18184.37 73.58 52676.13 88888.00 2007-03-05 03:40:26.904 064 18184.49 73.62 52676.11 88888.00 2007-03-05 03:40:27.404 064 18184.45 73.54 52676.15 88888.00 2007-03-05 03:40:27.904 064 18184.53 73.52 52676.20 88888.00 2007-03-05 03:40:28.404 064 18184.49 73.48 52676.19 88888.00 2007-03-05 03:40:28.904 064 18184.44 73.46 52676.14 88888.00 2007-03-05 03:40:29.404 064 18184.48 73.45 52676.20 88888.00 2007-03-05 03:40:29.904 064 18184.35 73.47 52676.24 88888.00 2007-03-05 03:40:30.404 064 18184.44 73.44 52676.10 88888.00 2007-03-05 03:40:30.904 064 18184.27 73.40 52675.99 88888.00 2007-03-05 03:40:31.404 064 18184.24 73.37 52675.94 88888.00 2007-03-05 03:40:31.904 064 18184.32 73.39 52676.01 88888.00 2007-03-05 03:40:32.404 064 18184.44 73.48 52676.11 88888.00 2007-03-05 03:40:32.904 064 18184.44 73.45 52676.19 88888.00 2007-03-05 03:40:33.404 064 18184.38 73.36 52676.25 88888.00 2007-03-05 03:40:33.904 064 18184.38 73.36 52676.15 88888.00 2007-03-05 03:40:34.404 064 18184.49 73.42 52676.06 88888.00 2007-03-05 03:40:34.904 064 18184.38 73.46 52676.09 88888.00 2007-03-05 03:40:35.404 064 18184.47 73.46 52676.17 88888.00 2007-03-05 03:40:35.904 064 18184.40 73.38 52676.05 88888.00 2007-03-05 03:40:36.404 064 18184.31 73.38 52676.07 88888.00 2007-03-05 03:40:36.904 064 18184.29 73.47 52676.08 88888.00 2007-03-05 03:40:37.404 064 18184.35 73.50 52676.06 88888.00 2007-03-05 03:40:37.904 064 18184.45 73.45 52676.08 88888.00 2007-03-05 03:40:38.404 064 18184.38 73.47 52676.08 88888.00 2007-03-05 03:40:38.904 064 18184.37 73.49 52676.17 88888.00 2007-03-05 03:40:39.404 064 18184.40 73.49 52676.20 88888.00 2007-03-05 03:40:39.904 064 18184.48 73.52 52676.20 88888.00 2007-03-05 03:40:40.404 064 18184.59 73.49 52676.17 88888.00 2007-03-05 03:40:40.904 064 18184.55 73.48 52676.13 88888.00 2007-03-05 03:40:41.404 064 18184.33 73.51 52676.08 88888.00 2007-03-05 03:40:41.904 064 18184.45 73.50 52676.10 88888.00 2007-03-05 03:40:42.404 064 18184.46 73.47 52676.10 88888.00 2007-03-05 03:40:42.904 064 18184.26 73.41 52676.13 88888.00 2007-03-05 03:40:43.404 064 18184.16 73.45 52676.24 88888.00 2007-03-05 03:40:43.904 064 18184.26 73.49 52676.19 88888.00 2007-03-05 03:40:44.404 064 18184.35 73.48 52676.13 88888.00 2007-03-05 03:40:44.904 064 18184.29 73.48 52676.16 88888.00 2007-03-05 03:40:45.404 064 18184.27 73.50 52676.15 88888.00 2007-03-05 03:40:45.904 064 18184.35 73.51 52676.21 88888.00 2007-03-05 03:40:46.404 064 18184.45 73.57 52676.31 88888.00 2007-03-05 03:40:46.904 064 18184.35 73.56 52676.33 88888.00 2007-03-05 03:40:47.404 064 18184.28 73.55 52676.24 88888.00 2007-03-05 03:40:47.904 064 18184.37 73.61 52676.26 88888.00 2007-03-05 03:40:48.404 064 18184.33 73.74 52676.32 88888.00 2007-03-05 03:40:48.904 064 18184.40 73.66 52676.43 88888.00 2007-03-05 03:40:49.404 064 18184.34 73.59 52676.38 88888.00 2007-03-05 03:40:49.904 064 18184.25 73.70 52676.31 88888.00 2007-03-05 03:40:50.404 064 18184.18 73.75 52676.33 88888.00 2007-03-05 03:40:50.904 064 18184.38 73.77 52676.41 88888.00 2007-03-05 03:40:51.404 064 18184.32 73.76 52676.41 88888.00 2007-03-05 03:40:51.904 064 18184.21 73.80 52676.38 88888.00 2007-03-05 03:40:52.404 064 18184.12 73.80 52676.42 88888.00 2007-03-05 03:40:52.904 064 18184.01 73.69 52676.47 88888.00 2007-03-05 03:40:53.404 064 18184.16 73.55 52676.40 88888.00 2007-03-05 03:40:53.904 064 18184.25 73.47 52676.39 88888.00 2007-03-05 03:40:54.404 064 18184.21 73.53 52676.43 88888.00 2007-03-05 03:40:54.904 064 18184.23 73.44 52676.34 88888.00 2007-03-05 03:40:55.404 064 18184.18 73.46 52676.20 88888.00 2007-03-05 03:40:55.904 064 18184.18 73.58 52676.08 88888.00 2007-03-05 03:40:56.404 064 18184.21 73.70 52676.11 88888.00 2007-03-05 03:40:56.904 064 18184.20 73.70 52676.15 88888.00 2007-03-05 03:40:57.404 064 18184.20 73.61 52676.22 88888.00 2007-03-05 03:40:57.904 064 18184.20 73.64 52676.26 88888.00 2007-03-05 03:40:58.404 064 18184.31 73.73 52676.26 88888.00 2007-03-05 03:40:58.904 064 18184.34 73.73 52676.24 88888.00 2007-03-05 03:40:59.404 064 18184.24 73.71 52676.26 88888.00 2007-03-05 03:40:59.904 064 18184.18 73.69 52676.38 88888.00 2007-03-05 03:41:00.404 064 18184.23 73.71 52676.33 88888.00 2007-03-05 03:41:00.904 064 18184.14 73.65 52676.34 88888.00 2007-03-05 03:41:01.404 064 18184.04 73.67 52676.28 88888.00 2007-03-05 03:41:01.904 064 18184.15 73.68 52676.32 88888.00 2007-03-05 03:41:02.404 064 18184.09 73.66 52676.32 88888.00 2007-03-05 03:41:02.904 064 18184.05 73.55 52676.41 88888.00 2007-03-05 03:41:03.404 064 18184.02 73.53 52676.39 88888.00 2007-03-05 03:41:03.904 064 18184.05 73.61 52676.40 88888.00 2007-03-05 03:41:04.404 064 18184.14 73.67 52676.44 88888.00 2007-03-05 03:41:04.904 064 18184.14 73.52 52676.38 88888.00 2007-03-05 03:41:05.404 064 18184.12 73.51 52676.28 88888.00 2007-03-05 03:41:05.904 064 18184.13 73.67 52676.24 88888.00 2007-03-05 03:41:06.404 064 18184.04 73.79 52676.32 88888.00 2007-03-05 03:41:06.904 064 18183.95 73.79 52676.26 88888.00 2007-03-05 03:41:07.404 064 18183.94 73.59 52676.25 88888.00 2007-03-05 03:41:07.904 064 18183.92 73.67 52676.36 88888.00 2007-03-05 03:41:08.404 064 18183.93 73.65 52676.37 88888.00 2007-03-05 03:41:08.904 064 18183.92 73.65 52676.49 88888.00 2007-03-05 03:41:09.404 064 18183.96 73.71 52676.37 88888.00 2007-03-05 03:41:09.904 064 18183.93 73.73 52676.29 88888.00 2007-03-05 03:41:10.404 064 18183.92 73.76 52676.37 88888.00 2007-03-05 03:41:10.904 064 18184.09 73.74 52676.49 88888.00 2007-03-05 03:41:11.404 064 18184.18 73.68 52676.50 88888.00 2007-03-05 03:41:11.904 064 18184.25 73.68 52676.50 88888.00 2007-03-05 03:41:12.404 064 18184.17 73.68 52676.48 88888.00 2007-03-05 03:41:12.904 064 18183.96 73.76 52676.50 88888.00 2007-03-05 03:41:13.404 064 18184.01 73.70 52676.52 88888.00 2007-03-05 03:41:13.904 064 18184.04 73.71 52676.50 88888.00 2007-03-05 03:41:14.404 064 18184.04 73.69 52676.32 88888.00 2007-03-05 03:41:14.904 064 18183.94 73.63 52676.36 88888.00 2007-03-05 03:41:15.404 064 18184.00 73.67 52676.52 88888.00 2007-03-05 03:41:15.904 064 18184.10 73.68 52676.65 88888.00 2007-03-05 03:41:16.404 064 18184.00 73.69 52676.59 88888.00 2007-03-05 03:41:16.904 064 18184.05 73.71 52676.37 88888.00 2007-03-05 03:41:17.404 064 18184.01 73.66 52676.26 88888.00 2007-03-05 03:41:17.904 064 18184.00 73.69 52676.26 88888.00 2007-03-05 03:41:18.404 064 18184.05 73.62 52676.24 88888.00 2007-03-05 03:41:18.904 064 18184.10 73.65 52676.26 88888.00 2007-03-05 03:41:19.404 064 18184.12 73.56 52676.29 88888.00 2007-03-05 03:41:19.904 064 18184.16 73.51 52676.31 88888.00 2007-03-05 03:41:20.404 064 18184.09 73.62 52676.33 88888.00 2007-03-05 03:41:20.904 064 18184.05 73.64 52676.38 88888.00 2007-03-05 03:41:21.404 064 18183.93 73.68 52676.38 88888.00 2007-03-05 03:41:21.904 064 18184.00 73.64 52676.43 88888.00 2007-03-05 03:41:22.404 064 18184.02 73.63 52676.52 88888.00 2007-03-05 03:41:22.904 064 18184.05 73.66 52676.50 88888.00 2007-03-05 03:41:23.404 064 18184.05 73.67 52676.53 88888.00 2007-03-05 03:41:23.904 064 18184.03 73.71 52676.54 88888.00 2007-03-05 03:41:24.404 064 18183.94 73.82 52676.64 88888.00 2007-03-05 03:41:24.904 064 18183.89 73.82 52676.65 88888.00 2007-03-05 03:41:25.404 064 18183.91 73.73 52676.54 88888.00 2007-03-05 03:41:25.904 064 18183.83 73.54 52676.57 88888.00 2007-03-05 03:41:26.404 064 18183.90 73.48 52676.71 88888.00 2007-03-05 03:41:26.904 064 18183.90 73.71 52676.74 88888.00 2007-03-05 03:41:27.404 064 18183.94 73.57 52676.79 88888.00 2007-03-05 03:41:27.904 064 18183.99 73.58 52676.75 88888.00 2007-03-05 03:41:28.404 064 18184.02 73.72 52676.64 88888.00 2007-03-05 03:41:28.904 064 18184.02 73.76 52676.69 88888.00 2007-03-05 03:41:29.404 064 18183.99 73.59 52676.62 88888.00 2007-03-05 03:41:29.904 064 18183.90 73.61 52676.52 88888.00 2007-03-05 03:41:30.404 064 18183.85 73.67 52676.51 88888.00 2007-03-05 03:41:30.904 064 18183.84 73.70 52676.55 88888.00 2007-03-05 03:41:31.404 064 18183.94 73.78 52676.52 88888.00 2007-03-05 03:41:31.904 064 18183.94 73.67 52676.53 88888.00 2007-03-05 03:41:32.404 064 18183.99 73.56 52676.52 88888.00 2007-03-05 03:41:32.904 064 18184.02 73.57 52676.61 88888.00 2007-03-05 03:41:33.404 064 18184.02 73.47 52676.48 88888.00 2007-03-05 03:41:33.904 064 18183.96 73.42 52676.41 88888.00 2007-03-05 03:41:34.404 064 18183.93 73.54 52676.38 88888.00 2007-03-05 03:41:34.904 064 18183.83 73.53 52676.39 88888.00 2007-03-05 03:41:35.404 064 18183.83 73.55 52676.43 88888.00 2007-03-05 03:41:35.904 064 18183.90 73.54 52676.47 88888.00 2007-03-05 03:41:36.404 064 18183.90 73.56 52676.50 88888.00 2007-03-05 03:41:36.904 064 18183.83 73.51 52676.50 88888.00 2007-03-05 03:41:37.404 064 18183.78 73.58 52676.45 88888.00 2007-03-05 03:41:37.904 064 18183.80 73.66 52676.64 88888.00 2007-03-05 03:41:38.404 064 18183.80 73.64 52676.69 88888.00 2007-03-05 03:41:38.904 064 18183.81 73.65 52676.62 88888.00 2007-03-05 03:41:39.404 064 18183.88 73.67 52676.60 88888.00 2007-03-05 03:41:39.904 064 18183.89 73.67 52676.50 88888.00 2007-03-05 03:41:40.404 064 18183.90 73.69 52676.49 88888.00 2007-03-05 03:41:40.904 064 18183.96 73.64 52676.48 88888.00 2007-03-05 03:41:41.404 064 18183.93 73.57 52676.44 88888.00 2007-03-05 03:41:41.904 064 18183.90 73.53 52676.60 88888.00 2007-03-05 03:41:42.404 064 18183.78 73.47 52676.54 88888.00 2007-03-05 03:41:42.904 064 18183.84 73.40 52676.56 88888.00 2007-03-05 03:41:43.404 064 18183.90 73.49 52676.54 88888.00 2007-03-05 03:41:43.904 064 18183.87 73.54 52676.39 88888.00 2007-03-05 03:41:44.404 064 18183.78 73.51 52676.33 88888.00 2007-03-05 03:41:44.904 064 18183.78 73.58 52676.30 88888.00 2007-03-05 03:41:45.404 064 18183.66 73.55 52676.22 88888.00 2007-03-05 03:41:45.904 064 18183.72 73.56 52676.16 88888.00 2007-03-05 03:41:46.404 064 18183.77 73.59 52676.27 88888.00 2007-03-05 03:41:46.904 064 18183.67 73.55 52676.38 88888.00 2007-03-05 03:41:47.404 064 18183.67 73.49 52676.42 88888.00 2007-03-05 03:41:47.904 064 18183.58 73.51 52676.40 88888.00 2007-03-05 03:41:48.404 064 18183.70 73.49 52676.32 88888.00 2007-03-05 03:41:48.904 064 18183.70 73.46 52676.33 88888.00 2007-03-05 03:41:49.404 064 18183.62 73.40 52676.27 88888.00 2007-03-05 03:41:49.904 064 18183.68 73.43 52676.28 88888.00 2007-03-05 03:41:50.404 064 18183.70 73.47 52676.36 88888.00 2007-03-05 03:41:50.904 064 18183.58 73.47 52676.38 88888.00 2007-03-05 03:41:51.404 064 18183.58 73.52 52676.42 88888.00 2007-03-05 03:41:51.904 064 18183.57 73.51 52676.48 88888.00 2007-03-05 03:41:52.404 064 18183.51 73.45 52676.39 88888.00 2007-03-05 03:41:52.904 064 18183.44 73.44 52676.29 88888.00 2007-03-05 03:41:53.404 064 18183.55 73.39 52676.32 88888.00 2007-03-05 03:41:53.904 064 18183.68 73.43 52676.39 88888.00 2007-03-05 03:41:54.404 064 18183.61 73.46 52676.38 88888.00 2007-03-05 03:41:54.904 064 18183.48 73.54 52676.36 88888.00 2007-03-05 03:41:55.404 064 18183.50 73.48 52676.28 88888.00 2007-03-05 03:41:55.904 064 18183.61 73.39 52676.26 88888.00 2007-03-05 03:41:56.404 064 18183.64 73.28 52676.26 88888.00 2007-03-05 03:41:56.904 064 18183.70 73.31 52676.33 88888.00 2007-03-05 03:41:57.404 064 18183.73 73.42 52676.27 88888.00 2007-03-05 03:41:57.904 064 18183.73 73.45 52676.19 88888.00 2007-03-05 03:41:58.404 064 18183.72 73.44 52676.32 88888.00 2007-03-05 03:41:58.904 064 18183.66 73.42 52676.32 88888.00 2007-03-05 03:41:59.404 064 18183.63 73.40 52676.22 88888.00 2007-03-05 03:41:59.904 064 18183.66 73.43 52676.20 88888.00 2007-03-05 03:42:00.404 064 18183.73 73.35 52676.17 88888.00 2007-03-05 03:42:00.904 064 18183.67 73.34 52676.24 88888.00 2007-03-05 03:42:01.404 064 18183.69 73.41 52676.33 88888.00 2007-03-05 03:42:01.904 064 18183.82 73.33 52676.28 88888.00 2007-03-05 03:42:02.404 064 18183.84 73.32 52676.29 88888.00 2007-03-05 03:42:02.904 064 18183.90 73.31 52676.34 88888.00 2007-03-05 03:42:03.404 064 18183.82 73.29 52676.34 88888.00 2007-03-05 03:42:03.904 064 18183.90 73.32 52676.34 88888.00 2007-03-05 03:42:04.404 064 18184.03 73.33 52676.36 88888.00 2007-03-05 03:42:04.904 064 18183.91 73.35 52676.37 88888.00 2007-03-05 03:42:05.404 064 18183.82 73.25 52676.43 88888.00 2007-03-05 03:42:05.904 064 18183.84 73.28 52676.42 88888.00 2007-03-05 03:42:06.404 064 18183.77 73.31 52676.43 88888.00 2007-03-05 03:42:06.904 064 18183.82 73.38 52676.41 88888.00 2007-03-05 03:42:07.404 064 18183.87 73.30 52676.40 88888.00 2007-03-05 03:42:07.904 064 18183.88 73.18 52676.31 88888.00 2007-03-05 03:42:08.404 064 18183.83 73.09 52676.31 88888.00 2007-03-05 03:42:08.904 064 18183.90 73.10 52676.39 88888.00 2007-03-05 03:42:09.404 064 18183.87 73.20 52676.43 88888.00 2007-03-05 03:42:09.904 064 18183.73 73.22 52676.40 88888.00 2007-03-05 03:42:10.404 064 18183.73 73.23 52676.33 88888.00 2007-03-05 03:42:10.904 064 18183.82 73.26 52676.31 88888.00 2007-03-05 03:42:11.404 064 18183.76 73.25 52676.48 88888.00 2007-03-05 03:42:11.904 064 18183.67 73.21 52676.54 88888.00 2007-03-05 03:42:12.404 064 18183.76 73.11 52676.50 88888.00 2007-03-05 03:42:12.904 064 18183.82 73.07 52676.53 88888.00 2007-03-05 03:42:13.404 064 18183.98 73.10 52676.39 88888.00 2007-03-05 03:42:13.904 064 18183.88 73.14 52676.37 88888.00 2007-03-05 03:42:14.404 064 18183.82 73.21 52676.45 88888.00 2007-03-05 03:42:14.904 064 18183.77 73.21 52676.43 88888.00 2007-03-05 03:42:15.404 064 18183.84 73.14 52676.37 88888.00 2007-03-05 03:42:15.904 064 18183.88 73.07 52676.40 88888.00 2007-03-05 03:42:16.404 064 18183.82 73.04 52676.37 88888.00 2007-03-05 03:42:16.904 064 18183.84 73.09 52676.24 88888.00 2007-03-05 03:42:17.404 064 18183.80 73.10 52676.19 88888.00 2007-03-05 03:42:17.904 064 18183.84 73.02 52676.26 88888.00 2007-03-05 03:42:18.404 064 18183.87 72.98 52676.37 88888.00 2007-03-05 03:42:18.904 064 18183.90 73.00 52676.40 88888.00 2007-03-05 03:42:19.404 064 18183.98 73.04 52676.40 88888.00 2007-03-05 03:42:19.904 064 18183.95 73.10 52676.30 88888.00 2007-03-05 03:42:20.404 064 18183.90 73.02 52676.26 88888.00 2007-03-05 03:42:20.904 064 18183.89 72.95 52676.30 88888.00 2007-03-05 03:42:21.404 064 18183.88 72.90 52676.27 88888.00 2007-03-05 03:42:21.904 064 18183.85 72.84 52676.22 88888.00 2007-03-05 03:42:22.404 064 18183.87 72.88 52676.20 88888.00 2007-03-05 03:42:22.904 064 18183.91 72.84 52676.24 88888.00 2007-03-05 03:42:23.404 064 18183.87 72.88 52676.25 88888.00 2007-03-05 03:42:23.904 064 18183.76 72.82 52676.16 88888.00 2007-03-05 03:42:24.404 064 18183.83 72.90 52676.06 88888.00 2007-03-05 03:42:24.904 064 18183.79 72.97 52676.08 88888.00 2007-03-05 03:42:25.404 064 18183.66 72.86 52676.06 88888.00 2007-03-05 03:42:25.904 064 18183.62 72.97 52676.08 88888.00 2007-03-05 03:42:26.404 064 18183.63 73.09 52676.11 88888.00 2007-03-05 03:42:26.904 064 18183.66 72.94 52676.11 88888.00 2007-03-05 03:42:27.404 064 18183.68 72.85 52676.15 88888.00 2007-03-05 03:42:27.904 064 18183.71 72.92 52676.19 88888.00 2007-03-05 03:42:28.404 064 18183.84 72.96 52676.10 88888.00 2007-03-05 03:42:28.904 064 18183.83 72.88 52676.11 88888.00 2007-03-05 03:42:29.404 064 18183.72 72.89 52676.08 88888.00 2007-03-05 03:42:29.904 064 18183.80 72.92 52676.14 88888.00 2007-03-05 03:42:30.404 064 18183.88 72.96 52676.10 88888.00 2007-03-05 03:42:30.904 064 18183.83 72.92 52676.07 88888.00 2007-03-05 03:42:31.404 064 18183.82 72.89 52676.05 88888.00 2007-03-05 03:42:31.904 064 18183.89 72.86 52676.08 88888.00 2007-03-05 03:42:32.404 064 18183.87 72.91 52676.08 88888.00 2007-03-05 03:42:32.904 064 18183.80 72.87 52676.02 88888.00 2007-03-05 03:42:33.404 064 18183.78 72.92 52676.11 88888.00 2007-03-05 03:42:33.904 064 18183.77 73.08 52676.10 88888.00 2007-03-05 03:42:34.404 064 18183.82 73.07 52676.04 88888.00 2007-03-05 03:42:34.904 064 18183.87 73.09 52676.14 88888.00 2007-03-05 03:42:35.404 064 18183.91 73.12 52676.17 88888.00 2007-03-05 03:42:35.904 064 18183.92 73.12 52676.13 88888.00 2007-03-05 03:42:36.404 064 18183.91 73.12 52676.08 88888.00 2007-03-05 03:42:36.904 064 18183.92 73.16 52676.15 88888.00 2007-03-05 03:42:37.404 064 18183.87 73.11 52676.15 88888.00 2007-03-05 03:42:37.904 064 18183.87 73.08 52676.13 88888.00 2007-03-05 03:42:38.404 064 18183.85 73.11 52676.24 88888.00 2007-03-05 03:42:38.904 064 18183.91 73.09 52676.26 88888.00 2007-03-05 03:42:39.404 064 18183.91 73.03 52676.26 88888.00 2007-03-05 03:42:39.904 064 18183.90 73.05 52676.32 88888.00 2007-03-05 03:42:40.404 064 18183.96 72.99 52676.18 88888.00 2007-03-05 03:42:40.904 064 18184.09 72.95 52676.11 88888.00 2007-03-05 03:42:41.404 064 18183.96 73.03 52676.14 88888.00 2007-03-05 03:42:41.904 064 18183.94 73.06 52675.96 88888.00 2007-03-05 03:42:42.404 064 18184.07 73.05 52675.97 88888.00 2007-03-05 03:42:42.904 064 18184.15 73.08 52676.01 88888.00 2007-03-05 03:42:43.404 064 18184.13 73.13 52676.03 88888.00 2007-03-05 03:42:43.904 064 18184.07 73.13 52676.06 88888.00 2007-03-05 03:42:44.404 064 18184.09 73.03 52676.13 88888.00 2007-03-05 03:42:44.904 064 18184.10 73.05 52676.13 88888.00 2007-03-05 03:42:45.404 064 18184.01 73.10 52676.04 88888.00 2007-03-05 03:42:45.904 064 18184.06 73.13 52675.98 88888.00 2007-03-05 03:42:46.404 064 18184.02 73.14 52675.98 88888.00 2007-03-05 03:42:46.904 064 18184.01 73.16 52675.99 88888.00 2007-03-05 03:42:47.404 064 18184.06 73.09 52675.99 88888.00 2007-03-05 03:42:47.904 064 18183.98 73.15 52676.02 88888.00 2007-03-05 03:42:48.404 064 18184.05 73.17 52676.02 88888.00 2007-03-05 03:42:48.904 064 18184.09 73.15 52676.05 88888.00 2007-03-05 03:42:49.404 064 18184.09 73.17 52676.10 88888.00 2007-03-05 03:42:49.904 064 18184.10 73.19 52676.16 88888.00 2007-03-05 03:42:50.404 064 18183.99 73.17 52676.06 88888.00 2007-03-05 03:42:50.904 064 18183.96 73.13 52676.07 88888.00 2007-03-05 03:42:51.404 064 18183.92 73.10 52676.09 88888.00 2007-03-05 03:42:51.904 064 18183.81 73.09 52676.24 88888.00 2007-03-05 03:42:52.404 064 18183.76 73.12 52676.25 88888.00 2007-03-05 03:42:52.904 064 18183.87 73.10 52676.22 88888.00 2007-03-05 03:42:53.404 064 18183.95 73.16 52676.30 88888.00 2007-03-05 03:42:53.904 064 18183.98 73.22 52676.18 88888.00 2007-03-05 03:42:54.404 064 18183.88 73.24 52676.10 88888.00 2007-03-05 03:42:54.904 064 18183.90 73.18 52676.21 88888.00 2007-03-05 03:42:55.404 064 18183.88 73.15 52676.19 88888.00 2007-03-05 03:42:55.904 064 18183.84 73.12 52676.13 88888.00 2007-03-05 03:42:56.404 064 18183.79 73.14 52676.14 88888.00 2007-03-05 03:42:56.904 064 18183.84 73.20 52676.08 88888.00 2007-03-05 03:42:57.404 064 18183.91 73.22 52676.02 88888.00 2007-03-05 03:42:57.904 064 18183.82 73.30 52675.97 88888.00 2007-03-05 03:42:58.404 064 18183.80 73.29 52675.99 88888.00 2007-03-05 03:42:58.904 064 18183.84 73.32 52675.95 88888.00 2007-03-05 03:42:59.404 064 18183.92 73.29 52675.98 88888.00 2007-03-05 03:42:59.904 064 18183.76 73.31 52675.99 88888.00 2007-03-05 03:43:00.404 064 18183.72 73.29 52676.07 88888.00 2007-03-05 03:43:00.904 064 18183.78 73.21 52676.03 88888.00 2007-03-05 03:43:01.404 064 18183.83 73.23 52676.06 88888.00 2007-03-05 03:43:01.904 064 18183.93 73.29 52676.09 88888.00 2007-03-05 03:43:02.404 064 18183.91 73.32 52676.17 88888.00 2007-03-05 03:43:02.904 064 18183.89 73.25 52676.24 88888.00 2007-03-05 03:43:03.404 064 18183.84 73.28 52676.22 88888.00 2007-03-05 03:43:03.904 064 18183.88 73.21 52676.25 88888.00 2007-03-05 03:43:04.404 064 18183.80 73.26 52676.25 88888.00 2007-03-05 03:43:04.904 064 18183.79 73.22 52676.30 88888.00 2007-03-05 03:43:05.404 064 18183.82 73.28 52676.20 88888.00 2007-03-05 03:43:05.904 064 18183.89 73.31 52676.26 88888.00 2007-03-05 03:43:06.404 064 18183.77 73.33 52676.22 88888.00 2007-03-05 03:43:06.904 064 18183.84 73.30 52676.28 88888.00 2007-03-05 03:43:07.404 064 18183.85 73.32 52676.29 88888.00 2007-03-05 03:43:07.904 064 18183.83 73.33 52676.28 88888.00 2007-03-05 03:43:08.404 064 18183.95 73.31 52676.28 88888.00 2007-03-05 03:43:08.904 064 18183.93 73.19 52676.27 88888.00 2007-03-05 03:43:09.404 064 18183.89 73.23 52676.27 88888.00 2007-03-05 03:43:09.904 064 18183.89 73.25 52676.25 88888.00 2007-03-05 03:43:10.404 064 18183.89 73.29 52676.08 88888.00 2007-03-05 03:43:10.904 064 18183.85 73.32 52675.96 88888.00 2007-03-05 03:43:11.404 064 18183.92 73.35 52675.94 88888.00 2007-03-05 03:43:11.904 064 18184.07 73.34 52676.08 88888.00 2007-03-05 03:43:12.404 064 18184.16 73.32 52676.14 88888.00 2007-03-05 03:43:12.904 064 18183.98 73.34 52676.09 88888.00 2007-03-05 03:43:13.404 064 18183.87 73.35 52676.14 88888.00 2007-03-05 03:43:13.904 064 18183.99 73.37 52676.18 88888.00 2007-03-05 03:43:14.404 064 18184.01 73.31 52676.10 88888.00 2007-03-05 03:43:14.904 064 18183.95 73.31 52676.04 88888.00 2007-03-05 03:43:15.404 064 18183.85 73.38 52676.06 88888.00 2007-03-05 03:43:15.904 064 18183.83 73.40 52676.07 88888.00 2007-03-05 03:43:16.404 064 18183.84 73.38 52676.16 88888.00 2007-03-05 03:43:16.904 064 18183.93 73.39 52676.11 88888.00 2007-03-05 03:43:17.404 064 18183.94 73.36 52676.11 88888.00 2007-03-05 03:43:17.904 064 18183.99 73.30 52676.08 88888.00 2007-03-05 03:43:18.404 064 18183.96 73.24 52676.07 88888.00 2007-03-05 03:43:18.904 064 18183.95 73.25 52675.99 88888.00 2007-03-05 03:43:19.404 064 18183.92 73.34 52675.90 88888.00 2007-03-05 03:43:19.904 064 18183.92 73.26 52675.97 88888.00 2007-03-05 03:43:20.404 064 18184.01 73.20 52676.05 88888.00 2007-03-05 03:43:20.904 064 18184.05 73.29 52676.16 88888.00 2007-03-05 03:43:21.404 064 18183.98 73.36 52676.11 88888.00 2007-03-05 03:43:21.904 064 18183.91 73.29 52676.01 88888.00 2007-03-05 03:43:22.404 064 18183.92 73.26 52675.99 88888.00 2007-03-05 03:43:22.904 064 18183.92 73.33 52675.97 88888.00 2007-03-05 03:43:23.404 064 18184.00 73.36 52675.95 88888.00 2007-03-05 03:43:23.904 064 18183.99 73.30 52676.02 88888.00 2007-03-05 03:43:24.404 064 18183.91 73.21 52676.05 88888.00 2007-03-05 03:43:24.904 064 18183.89 73.25 52675.92 88888.00 2007-03-05 03:43:25.404 064 18183.96 73.29 52676.06 88888.00 2007-03-05 03:43:25.904 064 18184.00 73.31 52676.04 88888.00 2007-03-05 03:43:26.404 064 18184.03 73.40 52676.03 88888.00 2007-03-05 03:43:26.904 064 18183.95 73.38 52676.02 88888.00 2007-03-05 03:43:27.404 064 18183.91 73.34 52675.96 88888.00 2007-03-05 03:43:27.904 064 18184.00 73.39 52675.96 88888.00 2007-03-05 03:43:28.404 064 18183.95 73.36 52675.94 88888.00 2007-03-05 03:43:28.904 064 18183.92 73.33 52676.02 88888.00 2007-03-05 03:43:29.404 064 18184.02 73.36 52676.10 88888.00 2007-03-05 03:43:29.904 064 18184.10 73.42 52676.13 88888.00 2007-03-05 03:43:30.404 064 18184.01 73.41 52676.06 88888.00 2007-03-05 03:43:30.904 064 18183.89 73.40 52676.08 88888.00 2007-03-05 03:43:31.404 064 18183.92 73.42 52676.10 88888.00 2007-03-05 03:43:31.904 064 18184.01 73.42 52676.10 88888.00 2007-03-05 03:43:32.404 064 18184.06 73.50 52676.17 88888.00 2007-03-05 03:43:32.904 064 18184.14 73.45 52676.10 88888.00 2007-03-05 03:43:33.404 064 18184.14 73.43 52676.10 88888.00 2007-03-05 03:43:33.904 064 18184.09 73.44 52676.15 88888.00 2007-03-05 03:43:34.404 064 18184.00 73.46 52676.06 88888.00 2007-03-05 03:43:34.904 064 18184.18 73.50 52676.16 88888.00 2007-03-05 03:43:35.404 064 18185.09 73.46 52676.22 88888.00 2007-03-05 03:43:35.904 064 18185.41 73.46 52676.21 88888.00 2007-03-05 03:43:36.404 064 18185.43 73.49 52676.26 88888.00 2007-03-05 03:43:36.904 064 18185.51 73.53 52676.28 88888.00 2007-03-05 03:43:37.404 064 18185.48 73.51 52676.31 88888.00 2007-03-05 03:43:37.904 064 18185.50 73.61 52676.22 88888.00 2007-03-05 03:43:38.404 064 18185.48 73.58 52676.17 88888.00 2007-03-05 03:43:38.904 064 18185.08 73.49 52676.20 88888.00 2007-03-05 03:43:39.404 064 18184.32 73.50 52676.24 88888.00 2007-03-05 03:43:39.904 064 18184.15 73.53 52676.16 88888.00 2007-03-05 03:43:40.404 064 18184.12 73.48 52676.17 88888.00 2007-03-05 03:43:40.904 064 18184.05 73.49 52676.31 88888.00 2007-03-05 03:43:41.404 064 18183.99 73.46 52676.24 88888.00 2007-03-05 03:43:41.904 064 18184.14 73.47 52676.17 88888.00 2007-03-05 03:43:42.404 064 18184.13 73.57 52676.10 88888.00 2007-03-05 03:43:42.904 064 18184.11 73.57 52676.11 88888.00 2007-03-05 03:43:43.404 064 18184.04 73.59 52676.06 88888.00 2007-03-05 03:43:43.904 064 18183.96 73.61 52676.03 88888.00 2007-03-05 03:43:44.404 064 18183.98 73.55 52676.06 88888.00 2007-03-05 03:43:44.904 064 18184.05 73.51 52676.15 88888.00 2007-03-05 03:43:45.404 064 18184.18 73.51 52676.21 88888.00 2007-03-05 03:43:45.904 064 18184.14 73.50 52676.27 88888.00 2007-03-05 03:43:46.404 064 18184.01 73.48 52676.24 88888.00 2007-03-05 03:43:46.904 064 18183.91 73.52 52676.22 88888.00 2007-03-05 03:43:47.404 064 18183.98 73.50 52676.21 88888.00 2007-03-05 03:43:47.904 064 18184.10 73.58 52676.16 88888.00 2007-03-05 03:43:48.404 064 18184.03 73.58 52676.13 88888.00 2007-03-05 03:43:48.904 064 18184.00 73.58 52676.04 88888.00 2007-03-05 03:43:49.404 064 18184.09 73.56 52675.99 88888.00 2007-03-05 03:43:49.904 064 18184.10 73.52 52676.06 88888.00 2007-03-05 03:43:50.404 064 18184.17 73.56 52676.10 88888.00 2007-03-05 03:43:50.904 064 18184.18 73.49 52676.09 88888.00 2007-03-05 03:43:51.404 064 18184.27 73.42 52676.15 88888.00 2007-03-05 03:43:51.904 064 18184.16 73.50 52676.19 88888.00 2007-03-05 03:43:52.404 064 18184.14 73.48 52676.16 88888.00 2007-03-05 03:43:52.904 064 18184.05 73.47 52676.19 88888.00 2007-03-05 03:43:53.404 064 18184.03 73.48 52676.18 88888.00 2007-03-05 03:43:53.904 064 18184.07 73.52 52676.15 88888.00 2007-03-05 03:43:54.404 064 18184.13 73.47 52676.20 88888.00 2007-03-05 03:43:54.904 064 18184.04 73.24 52676.09 88888.00 2007-03-05 03:43:55.404 064 18184.01 73.21 52676.09 88888.00 2007-03-05 03:43:55.904 064 18184.07 73.19 52676.17 88888.00 2007-03-05 03:43:56.404 064 18184.04 73.11 52676.30 88888.00 2007-03-05 03:43:56.904 064 18184.04 73.12 52676.19 88888.00 2007-03-05 03:43:57.404 064 18184.06 73.19 52676.14 88888.00 2007-03-05 03:43:57.904 064 18184.01 73.19 52676.26 88888.00 2007-03-05 03:43:58.404 064 18184.00 73.17 52676.24 88888.00 2007-03-05 03:43:58.904 064 18184.07 73.34 52676.20 88888.00 2007-03-05 03:43:59.404 064 18184.11 73.38 52676.10 88888.00 2007-03-05 03:43:59.904 064 18184.13 73.44 52676.03 88888.00 2007-03-05 03:44:00.404 064 18184.04 73.49 52675.95 88888.00 2007-03-05 03:44:00.904 064 18184.15 73.57 52676.02 88888.00 2007-03-05 03:44:01.404 064 18184.14 73.42 52676.07 88888.00 2007-03-05 03:44:01.904 064 18184.00 73.31 52676.11 88888.00 2007-03-05 03:44:02.404 064 18183.94 73.34 52675.98 88888.00 2007-03-05 03:44:02.904 064 18184.01 73.20 52675.97 88888.00 2007-03-05 03:44:03.404 064 18184.14 73.24 52676.09 88888.00 2007-03-05 03:44:03.904 064 18183.98 73.30 52676.17 88888.00 2007-03-05 03:44:04.404 064 18183.96 73.32 52676.17 88888.00 2007-03-05 03:44:04.904 064 18183.99 73.33 52676.13 88888.00 2007-03-05 03:44:05.404 064 18183.96 73.38 52676.07 88888.00 2007-03-05 03:44:05.904 064 18184.09 73.41 52676.02 88888.00 2007-03-05 03:44:06.404 064 18184.01 73.39 52675.99 88888.00 2007-03-05 03:44:06.904 064 18184.00 73.42 52676.03 88888.00 2007-03-05 03:44:07.404 064 18184.03 73.47 52676.09 88888.00 2007-03-05 03:44:07.904 064 18183.92 73.44 52676.06 88888.00 2007-03-05 03:44:08.404 064 18183.87 73.39 52676.07 88888.00 2007-03-05 03:44:08.904 064 18183.93 73.36 52676.08 88888.00 2007-03-05 03:44:09.404 064 18183.98 73.34 52676.07 88888.00 2007-03-05 03:44:09.904 064 18183.95 73.34 52676.03 88888.00 2007-03-05 03:44:10.404 064 18183.95 73.35 52676.01 88888.00 2007-03-05 03:44:10.904 064 18183.99 73.37 52675.96 88888.00 2007-03-05 03:44:11.404 064 18183.95 73.38 52675.93 88888.00 2007-03-05 03:44:11.904 064 18183.89 73.35 52675.98 88888.00 2007-03-05 03:44:12.404 064 18183.92 73.38 52676.07 88888.00 2007-03-05 03:44:12.904 064 18184.00 73.39 52675.99 88888.00 2007-03-05 03:44:13.404 064 18184.00 73.32 52676.02 88888.00 2007-03-05 03:44:13.904 064 18183.98 73.26 52676.15 88888.00 2007-03-05 03:44:14.404 064 18183.96 73.32 52676.06 88888.00 2007-03-05 03:44:14.904 064 18183.84 73.31 52676.05 88888.00 2007-03-05 03:44:15.404 064 18183.81 73.38 52676.06 88888.00 2007-03-05 03:44:15.904 064 18183.89 73.42 52676.03 88888.00 2007-03-05 03:44:16.404 064 18183.98 73.37 52676.01 88888.00 2007-03-05 03:44:16.904 064 18184.01 73.40 52676.11 88888.00 2007-03-05 03:44:17.404 064 18183.99 73.38 52676.08 88888.00 2007-03-05 03:44:17.904 064 18184.01 73.30 52676.16 88888.00 2007-03-05 03:44:18.404 064 18184.00 73.35 52676.18 88888.00 2007-03-05 03:44:18.904 064 18183.99 73.42 52676.13 88888.00 2007-03-05 03:44:19.404 064 18184.00 73.34 52676.08 88888.00 2007-03-05 03:44:19.904 064 18184.01 73.37 52676.14 88888.00 2007-03-05 03:44:20.404 064 18184.09 73.35 52676.17 88888.00 2007-03-05 03:44:20.904 064 18184.14 73.29 52676.18 88888.00 2007-03-05 03:44:21.404 064 18184.07 73.31 52676.25 88888.00 2007-03-05 03:44:21.904 064 18184.05 73.24 52676.24 88888.00 2007-03-05 03:44:22.404 064 18184.05 73.22 52676.16 88888.00 2007-03-05 03:44:22.904 064 18184.11 73.23 52676.15 88888.00 2007-03-05 03:44:23.404 064 18184.09 73.24 52676.13 88888.00 2007-03-05 03:44:23.904 064 18184.18 73.23 52676.09 88888.00 2007-03-05 03:44:24.404 064 18184.09 73.28 52676.03 88888.00 2007-03-05 03:44:24.904 064 18184.03 73.24 52676.06 88888.00 2007-03-05 03:44:25.404 064 18184.10 73.20 52676.10 88888.00 2007-03-05 03:44:25.904 064 18184.15 73.10 52676.09 88888.00 2007-03-05 03:44:26.404 064 18184.12 73.19 52676.10 88888.00 2007-03-05 03:44:26.904 064 18184.15 73.29 52676.13 88888.00 2007-03-05 03:44:27.404 064 18184.07 73.33 52676.15 88888.00 2007-03-05 03:44:27.904 064 18184.05 73.30 52676.19 88888.00 2007-03-05 03:44:28.404 064 18184.04 73.35 52676.27 88888.00 2007-03-05 03:44:28.904 064 18184.07 73.33 52676.24 88888.00 2007-03-05 03:44:29.404 064 18184.11 73.31 52676.25 88888.00 2007-03-05 03:44:29.904 064 18184.24 73.33 52676.33 88888.00 2007-03-05 03:44:30.404 064 18184.11 73.33 52676.32 88888.00 2007-03-05 03:44:30.904 064 18184.10 73.39 52676.27 88888.00 2007-03-05 03:44:31.404 064 18184.12 73.44 52676.15 88888.00 2007-03-05 03:44:31.904 064 18184.09 73.42 52676.13 88888.00 2007-03-05 03:44:32.404 064 18184.09 73.35 52676.20 88888.00 2007-03-05 03:44:32.904 064 18184.05 73.34 52676.26 88888.00 2007-03-05 03:44:33.404 064 18183.98 73.36 52676.10 88888.00 2007-03-05 03:44:33.904 064 18183.84 73.34 52676.07 88888.00 2007-03-05 03:44:34.404 064 18183.85 73.37 52676.16 88888.00 2007-03-05 03:44:34.904 064 18183.96 73.42 52676.17 88888.00 2007-03-05 03:44:35.404 064 18183.99 73.35 52676.14 88888.00 2007-03-05 03:44:35.904 064 18183.91 73.19 52676.08 88888.00 2007-03-05 03:44:36.404 064 18183.94 73.22 52676.10 88888.00 2007-03-05 03:44:36.904 064 18184.07 73.31 52676.06 88888.00 2007-03-05 03:44:37.404 064 18184.05 73.33 52676.08 88888.00 2007-03-05 03:44:37.904 064 18184.12 73.29 52676.17 88888.00 2007-03-05 03:44:38.404 064 18184.13 73.31 52676.24 88888.00 2007-03-05 03:44:38.904 064 18184.03 73.42 52676.03 88888.00 2007-03-05 03:44:39.404 064 18184.01 73.42 52675.97 88888.00 2007-03-05 03:44:39.904 064 18184.01 73.50 52675.93 88888.00 2007-03-05 03:44:40.404 064 18183.95 73.54 52675.86 88888.00 2007-03-05 03:44:40.904 064 18183.98 73.53 52675.86 88888.00 2007-03-05 03:44:41.404 064 18184.00 73.53 52675.91 88888.00 2007-03-05 03:44:41.904 064 18183.89 73.52 52676.07 88888.00 2007-03-05 03:44:42.404 064 18183.80 73.58 52676.09 88888.00 2007-03-05 03:44:42.904 064 18183.96 73.42 52676.04 88888.00 2007-03-05 03:44:43.404 064 18183.99 73.43 52675.94 88888.00 2007-03-05 03:44:43.904 064 18183.98 73.46 52676.01 88888.00 2007-03-05 03:44:44.404 064 18184.03 73.39 52676.05 88888.00 2007-03-05 03:44:44.904 064 18184.04 73.44 52676.06 88888.00 2007-03-05 03:44:45.404 064 18183.95 73.43 52676.08 88888.00 2007-03-05 03:44:45.904 064 18183.92 73.44 52676.09 88888.00 2007-03-05 03:44:46.404 064 18183.94 73.42 52676.05 88888.00 2007-03-05 03:44:46.904 064 18184.02 73.34 52676.08 88888.00 2007-03-05 03:44:47.404 064 18184.07 73.26 52676.08 88888.00 2007-03-05 03:44:47.904 064 18184.05 73.36 52676.03 88888.00 2007-03-05 03:44:48.401 064 18184.00 73.43 52676.07 88888.00 2007-03-05 03:44:48.901 064 18183.99 73.41 52676.08 88888.00 2007-03-05 03:44:49.401 064 18184.03 73.33 52675.99 88888.00 2007-03-05 03:44:49.901 064 18184.12 73.39 52676.05 88888.00 2007-03-05 03:44:50.401 064 18184.10 73.41 52676.15 88888.00 2007-03-05 03:44:50.901 064 18184.00 73.43 52676.14 88888.00 2007-03-05 03:44:51.401 064 18184.09 73.48 52676.07 88888.00 2007-03-05 03:44:51.901 064 18184.13 73.46 52675.87 88888.00 2007-03-05 03:44:52.401 064 18184.10 73.43 52675.87 88888.00 2007-03-05 03:44:52.901 064 18184.03 73.44 52675.92 88888.00 2007-03-05 03:44:53.401 064 18184.07 73.41 52675.99 88888.00 2007-03-05 03:44:53.901 064 18183.95 73.37 52675.96 88888.00 2007-03-05 03:44:54.401 064 18183.94 73.36 52676.03 88888.00 2007-03-05 03:44:54.901 064 18183.92 73.43 52675.99 88888.00 2007-03-05 03:44:55.401 064 18183.94 73.42 52675.99 88888.00 2007-03-05 03:44:55.901 064 18183.84 73.47 52675.97 88888.00 2007-03-05 03:44:56.401 064 18183.90 73.47 52676.03 88888.00 2007-03-05 03:44:56.901 064 18183.79 73.41 52675.99 88888.00 2007-03-05 03:44:57.401 064 18183.80 73.32 52675.91 88888.00 2007-03-05 03:44:57.901 064 18183.80 73.30 52675.85 88888.00 2007-03-05 03:44:58.401 064 18183.79 73.33 52675.79 88888.00 2007-03-05 03:44:58.901 064 18183.82 73.39 52675.87 88888.00 2007-03-05 03:44:59.401 064 18183.81 73.43 52676.05 88888.00 2007-03-05 03:44:59.901 064 18183.90 73.48 52676.05 88888.00 2007-03-05 03:45:00.401 064 18184.00 73.55 52676.03 88888.00 2007-03-05 03:45:00.901 064 18184.03 73.57 52675.99 88888.00 2007-03-05 03:45:01.401 064 18184.00 73.50 52675.98 88888.00 2007-03-05 03:45:01.901 064 18183.96 73.47 52675.95 88888.00 2007-03-05 03:45:02.401 064 18183.99 73.50 52675.90 88888.00 2007-03-05 03:45:02.901 064 18183.94 73.36 52675.85 88888.00 2007-03-05 03:45:03.401 064 18183.91 73.40 52675.91 88888.00 2007-03-05 03:45:03.901 064 18183.89 73.45 52675.94 88888.00 2007-03-05 03:45:04.401 064 18183.92 73.50 52675.90 88888.00 2007-03-05 03:45:04.901 064 18183.92 73.56 52675.97 88888.00 2007-03-05 03:45:05.401 064 18183.90 73.58 52675.95 88888.00 2007-03-05 03:45:05.901 064 18183.93 73.61 52675.85 88888.00 2007-03-05 03:45:06.401 064 18183.98 73.57 52675.86 88888.00 2007-03-05 03:45:06.901 064 18183.93 73.50 52675.95 88888.00 2007-03-05 03:45:07.401 064 18183.88 73.46 52676.04 88888.00 2007-03-05 03:45:07.901 064 18183.93 73.41 52676.06 88888.00 2007-03-05 03:45:08.401 064 18183.87 73.42 52676.05 88888.00 2007-03-05 03:45:08.901 064 18183.91 73.53 52676.19 88888.00 2007-03-05 03:45:09.401 064 18183.96 73.57 52676.24 88888.00 2007-03-05 03:45:09.901 064 18184.02 73.61 52676.20 88888.00 2007-03-05 03:45:10.401 064 18183.84 73.63 52676.21 88888.00 2007-03-05 03:45:10.901 064 18183.81 73.67 52676.15 88888.00 2007-03-05 03:45:11.401 064 18183.92 73.62 52675.99 88888.00 2007-03-05 03:45:11.901 064 18183.78 73.58 52675.93 88888.00 2007-03-05 03:45:12.401 064 18183.80 73.65 52675.96 88888.00 2007-03-05 03:45:12.901 064 18183.83 73.69 52675.95 88888.00 2007-03-05 03:45:13.401 064 18183.94 73.63 52675.90 88888.00 2007-03-05 03:45:13.901 064 18184.04 73.63 52675.90 88888.00 2007-03-05 03:45:14.401 064 18183.98 73.54 52676.08 88888.00 2007-03-05 03:45:14.901 064 18184.01 73.59 52676.06 88888.00 2007-03-05 03:45:15.401 064 18184.03 73.61 52676.04 88888.00 2007-03-05 03:45:15.901 064 18183.89 73.64 52676.02 88888.00 2007-03-05 03:45:16.401 064 18183.83 73.65 52676.02 88888.00 2007-03-05 03:45:16.901 064 18183.93 73.64 52676.01 88888.00 2007-03-05 03:45:17.401 064 18183.91 73.72 52676.05 88888.00 2007-03-05 03:45:17.901 064 18183.91 73.66 52676.06 88888.00 2007-03-05 03:45:18.401 064 18183.82 73.72 52676.04 88888.00 2007-03-05 03:45:18.901 064 18183.81 73.78 52675.98 88888.00 2007-03-05 03:45:19.401 064 18183.76 73.73 52675.98 88888.00 2007-03-05 03:45:19.901 064 18183.70 73.67 52676.08 88888.00 2007-03-05 03:45:20.401 064 18183.69 73.70 52676.04 88888.00 2007-03-05 03:45:20.901 064 18183.76 73.73 52676.06 88888.00 2007-03-05 03:45:21.401 064 18183.71 73.80 52676.05 88888.00 2007-03-05 03:45:21.901 064 18183.71 73.74 52675.95 88888.00 2007-03-05 03:45:22.401 064 18183.72 73.73 52675.94 88888.00 2007-03-05 03:45:22.901 064 18183.79 73.81 52675.99 88888.00 2007-03-05 03:45:23.401 064 18183.77 73.83 52676.06 88888.00 2007-03-05 03:45:23.901 064 18183.83 73.81 52676.02 88888.00 2007-03-05 03:45:24.401 064 18183.89 73.79 52675.99 88888.00 2007-03-05 03:45:24.901 064 18184.00 73.79 52675.92 88888.00 2007-03-05 03:45:25.401 064 18183.99 73.80 52675.99 88888.00 2007-03-05 03:45:25.901 064 18183.98 73.79 52675.97 88888.00 2007-03-05 03:45:26.401 064 18183.89 73.74 52675.78 88888.00 2007-03-05 03:45:26.901 064 18183.82 73.81 52675.79 88888.00 2007-03-05 03:45:27.401 064 18183.87 73.78 52675.91 88888.00 2007-03-05 03:45:27.901 064 18183.83 73.77 52675.99 88888.00 2007-03-05 03:45:28.401 064 18183.81 73.69 52676.04 88888.00 2007-03-05 03:45:28.901 064 18183.71 73.72 52676.05 88888.00 2007-03-05 03:45:29.401 064 18183.82 73.77 52676.03 88888.00 2007-03-05 03:45:29.901 064 18183.87 73.76 52675.99 88888.00 2007-03-05 03:45:30.401 064 18183.83 73.76 52676.04 88888.00 2007-03-05 03:45:30.901 064 18183.84 73.71 52676.03 88888.00 2007-03-05 03:45:31.401 064 18183.84 73.72 52676.04 88888.00 2007-03-05 03:45:31.901 064 18183.91 73.74 52676.04 88888.00 2007-03-05 03:45:32.401 064 18183.89 73.76 52675.97 88888.00 2007-03-05 03:45:32.901 064 18183.84 73.70 52676.01 88888.00 2007-03-05 03:45:33.401 064 18183.63 73.62 52675.98 88888.00 2007-03-05 03:45:33.901 064 18183.91 73.61 52676.01 88888.00 2007-03-05 03:45:34.401 064 18183.93 73.62 52675.95 88888.00 2007-03-05 03:45:34.901 064 18183.76 73.70 52675.98 88888.00 2007-03-05 03:45:35.401 064 18183.80 73.71 52675.91 88888.00 2007-03-05 03:45:35.901 064 18183.89 73.69 52675.85 88888.00 2007-03-05 03:45:36.401 064 18183.94 73.67 52675.99 88888.00 2007-03-05 03:45:36.901 064 18183.93 73.68 52675.96 88888.00 2007-03-05 03:45:37.401 064 18184.02 73.71 52675.99 88888.00 2007-03-05 03:45:37.901 064 18184.06 73.75 52675.85 88888.00 2007-03-05 03:45:38.401 064 18183.99 73.75 52675.87 88888.00 2007-03-05 03:45:38.901 064 18184.01 73.75 52675.91 88888.00 2007-03-05 03:45:39.401 064 18183.98 73.84 52675.94 88888.00 2007-03-05 03:45:39.901 064 18183.93 73.83 52676.02 88888.00 2007-03-05 03:45:40.401 064 18183.89 73.72 52675.93 88888.00 2007-03-05 03:45:40.901 064 18183.90 73.65 52676.03 88888.00 2007-03-05 03:45:41.401 064 18183.94 73.68 52675.99 88888.00 2007-03-05 03:45:41.901 064 18183.98 73.81 52675.99 88888.00 2007-03-05 03:45:42.401 064 18184.07 73.79 52676.04 88888.00 2007-03-05 03:45:42.901 064 18184.11 73.73 52676.08 88888.00 2007-03-05 03:45:43.401 064 18184.03 73.72 52676.03 88888.00 2007-03-05 03:45:43.901 064 18184.03 73.83 52676.10 88888.00 2007-03-05 03:45:44.401 064 18184.05 73.78 52676.04 88888.00 2007-03-05 03:45:44.901 064 18184.02 73.76 52675.95 88888.00 2007-03-05 03:45:45.401 064 18183.96 73.74 52675.99 88888.00 2007-03-05 03:45:45.901 064 18184.02 73.71 52675.97 88888.00 2007-03-05 03:45:46.401 064 18184.02 73.69 52675.96 88888.00 2007-03-05 03:45:46.901 064 18184.05 73.71 52676.02 88888.00 2007-03-05 03:45:47.401 064 18184.02 73.79 52675.89 88888.00 2007-03-05 03:45:47.901 064 18183.96 73.76 52675.87 88888.00 2007-03-05 03:45:48.401 064 18183.99 73.74 52675.73 88888.00 2007-03-05 03:45:48.901 064 18183.91 73.85 52675.78 88888.00 2007-03-05 03:45:49.401 064 18183.87 73.83 52675.78 88888.00 2007-03-05 03:45:49.901 064 18183.95 73.82 52675.82 88888.00 2007-03-05 03:45:50.401 064 18183.89 73.78 52675.80 88888.00 2007-03-05 03:45:50.901 064 18183.84 73.79 52675.75 88888.00 2007-03-05 03:45:51.401 064 18183.93 73.86 52675.75 88888.00 2007-03-05 03:45:51.901 064 18183.87 73.91 52675.69 88888.00 2007-03-05 03:45:52.401 064 18183.90 73.92 52675.71 88888.00 2007-03-05 03:45:52.901 064 18183.89 73.88 52675.67 88888.00 2007-03-05 03:45:53.401 064 18183.91 73.91 52675.62 88888.00 2007-03-05 03:45:53.901 064 18183.90 73.90 52675.69 88888.00 2007-03-05 03:45:54.401 064 18183.88 73.87 52675.73 88888.00 2007-03-05 03:45:54.901 064 18183.95 73.85 52675.75 88888.00 2007-03-05 03:45:55.401 064 18183.96 73.82 52675.83 88888.00 2007-03-05 03:45:55.901 064 18183.92 73.84 52675.89 88888.00 2007-03-05 03:45:56.401 064 18183.89 73.81 52675.94 88888.00 2007-03-05 03:45:56.901 064 18183.91 73.76 52675.89 88888.00 2007-03-05 03:45:57.401 064 18183.91 73.76 52675.74 88888.00 2007-03-05 03:45:57.901 064 18183.87 73.82 52675.81 88888.00 2007-03-05 03:45:58.401 064 18183.88 73.77 52675.83 88888.00 2007-03-05 03:45:58.901 064 18183.93 73.81 52675.72 88888.00 2007-03-05 03:45:59.401 064 18183.95 73.78 52675.74 88888.00 2007-03-05 03:45:59.901 064 18183.90 73.71 52675.71 88888.00 2007-03-05 03:46:00.401 064 18183.77 73.78 52675.66 88888.00 2007-03-05 03:46:00.901 064 18183.77 73.78 52675.75 88888.00 2007-03-05 03:46:01.401 064 18183.70 73.80 52675.75 88888.00 2007-03-05 03:46:01.901 064 18183.71 73.79 52675.68 88888.00 2007-03-05 03:46:02.401 064 18183.80 73.79 52675.69 88888.00 2007-03-05 03:46:02.901 064 18183.81 73.73 52675.75 88888.00 2007-03-05 03:46:03.401 064 18183.74 73.75 52675.78 88888.00 2007-03-05 03:46:03.901 064 18183.73 73.71 52675.76 88888.00 2007-03-05 03:46:04.401 064 18183.58 73.79 52675.67 88888.00 2007-03-05 03:46:04.901 064 18183.58 73.82 52675.69 88888.00 2007-03-05 03:46:05.401 064 18183.74 73.79 52675.81 88888.00 2007-03-05 03:46:05.901 064 18183.83 73.83 52675.87 88888.00 2007-03-05 03:46:06.401 064 18183.73 73.88 52675.91 88888.00 2007-03-05 03:46:06.901 064 18183.68 73.87 52675.81 88888.00 2007-03-05 03:46:07.401 064 18183.77 73.86 52675.76 88888.00 2007-03-05 03:46:07.901 064 18183.68 73.95 52675.89 88888.00 2007-03-05 03:46:08.401 064 18183.63 73.86 52675.90 88888.00 2007-03-05 03:46:08.901 064 18183.63 73.85 52675.85 88888.00 2007-03-05 03:46:09.401 064 18183.55 73.85 52675.85 88888.00 2007-03-05 03:46:09.901 064 18183.52 73.87 52675.87 88888.00 2007-03-05 03:46:10.401 064 18183.55 73.98 52675.85 88888.00 2007-03-05 03:46:10.901 064 18183.55 74.00 52675.73 88888.00 2007-03-05 03:46:11.401 064 18183.58 73.91 52675.79 88888.00 2007-03-05 03:46:11.901 064 18183.63 73.89 52675.79 88888.00 2007-03-05 03:46:12.401 064 18183.78 73.83 52675.83 88888.00 2007-03-05 03:46:12.901 064 18183.71 73.80 52675.85 88888.00 2007-03-05 03:46:13.401 064 18183.56 73.90 52675.91 88888.00 2007-03-05 03:46:13.901 064 18183.63 73.80 52675.98 88888.00 2007-03-05 03:46:14.401 064 18183.61 73.76 52675.99 88888.00 2007-03-05 03:46:14.901 064 18183.63 73.88 52676.02 88888.00 2007-03-05 03:46:15.401 064 18183.68 73.85 52675.96 88888.00 2007-03-05 03:46:15.901 064 18183.71 73.77 52675.91 88888.00 2007-03-05 03:46:16.401 064 18183.78 73.82 52675.85 88888.00 2007-03-05 03:46:16.901 064 18183.69 73.77 52675.91 88888.00 2007-03-05 03:46:17.401 064 18183.71 73.71 52675.82 88888.00 2007-03-05 03:46:17.901 064 18183.76 73.73 52675.91 88888.00 2007-03-05 03:46:18.401 064 18183.66 73.77 52675.90 88888.00 2007-03-05 03:46:18.901 064 18183.67 73.76 52675.82 88888.00 2007-03-05 03:46:19.401 064 18183.69 73.76 52675.68 88888.00 2007-03-05 03:46:19.901 064 18183.68 73.77 52675.76 88888.00 2007-03-05 03:46:20.401 064 18183.64 73.80 52675.80 88888.00 2007-03-05 03:46:20.901 064 18183.57 73.83 52675.82 88888.00 2007-03-05 03:46:21.401 064 18183.59 73.81 52675.82 88888.00 2007-03-05 03:46:21.901 064 18183.67 73.79 52675.81 88888.00 2007-03-05 03:46:22.401 064 18183.71 73.75 52675.90 88888.00 2007-03-05 03:46:22.901 064 18183.59 73.67 52675.81 88888.00 2007-03-05 03:46:23.401 064 18183.63 73.66 52675.78 88888.00 2007-03-05 03:46:23.901 064 18183.62 73.71 52675.75 88888.00 2007-03-05 03:46:24.401 064 18183.50 73.74 52675.80 88888.00 2007-03-05 03:46:24.901 064 18183.57 73.74 52675.73 88888.00 2007-03-05 03:46:25.401 064 18183.70 73.75 52675.84 88888.00 2007-03-05 03:46:25.901 064 18183.57 73.79 52675.86 88888.00 2007-03-05 03:46:26.401 064 18183.66 73.79 52675.89 88888.00 2007-03-05 03:46:26.901 064 18183.55 73.85 52675.93 88888.00 2007-03-05 03:46:27.401 064 18183.55 73.82 52675.90 88888.00 2007-03-05 03:46:27.901 064 18183.61 73.81 52675.86 88888.00 2007-03-05 03:46:28.401 064 18183.58 73.81 52675.76 88888.00 2007-03-05 03:46:28.901 064 18183.58 73.80 52675.80 88888.00 2007-03-05 03:46:29.401 064 18183.59 73.85 52675.73 88888.00 2007-03-05 03:46:29.901 064 18183.69 73.85 52675.76 88888.00 2007-03-05 03:46:30.401 064 18183.72 73.82 52675.87 88888.00 2007-03-05 03:46:30.901 064 18183.69 73.86 52675.91 88888.00 2007-03-05 03:46:31.401 064 18183.64 73.86 52675.90 88888.00 2007-03-05 03:46:31.901 064 18183.64 73.87 52675.89 88888.00 2007-03-05 03:46:32.401 064 18183.59 73.82 52675.82 88888.00 2007-03-05 03:46:32.901 064 18183.58 73.78 52675.83 88888.00 2007-03-05 03:46:33.401 064 18183.53 73.78 52675.74 88888.00 2007-03-05 03:46:33.901 064 18183.57 73.77 52675.72 88888.00 2007-03-05 03:46:34.401 064 18183.63 73.68 52675.74 88888.00 2007-03-05 03:46:34.901 064 18183.69 73.75 52675.71 88888.00 2007-03-05 03:46:35.401 064 18183.79 73.82 52675.76 88888.00 2007-03-05 03:46:35.901 064 18183.82 73.82 52675.76 88888.00 2007-03-05 03:46:36.401 064 18183.73 73.82 52675.81 88888.00 2007-03-05 03:46:36.901 064 18183.59 73.78 52675.69 88888.00 2007-03-05 03:46:37.401 064 18183.48 73.82 52675.63 88888.00 2007-03-05 03:46:37.901 064 18183.45 73.87 52675.71 88888.00 2007-03-05 03:46:38.401 064 18183.50 73.85 52675.82 88888.00 2007-03-05 03:46:38.901 064 18183.45 73.75 52675.79 88888.00 2007-03-05 03:46:39.401 064 18183.50 73.76 52675.82 88888.00 2007-03-05 03:46:39.901 064 18183.45 73.77 52675.84 88888.00 2007-03-05 03:46:40.401 064 18183.46 73.73 52675.85 88888.00 2007-03-05 03:46:40.901 064 18183.35 73.69 52675.74 88888.00 2007-03-05 03:46:41.401 064 18183.46 73.70 52675.71 88888.00 2007-03-05 03:46:41.901 064 18183.62 73.72 52675.82 88888.00 2007-03-05 03:46:42.401 064 18183.70 73.75 52675.83 88888.00 2007-03-05 03:46:42.901 064 18183.55 73.67 52675.90 88888.00 2007-03-05 03:46:43.401 064 18183.50 73.67 52675.86 88888.00 2007-03-05 03:46:43.901 064 18183.44 73.67 52675.91 88888.00 2007-03-05 03:46:44.401 064 18183.37 73.64 52676.02 88888.00 2007-03-05 03:46:44.901 064 18183.41 73.68 52676.07 88888.00 2007-03-05 03:46:45.401 064 18183.46 73.63 52675.92 88888.00 2007-03-05 03:46:45.901 064 18183.47 73.56 52675.85 88888.00 2007-03-05 03:46:46.401 064 18183.39 73.56 52675.83 88888.00 2007-03-05 03:46:46.901 064 18183.27 73.58 52675.80 88888.00 2007-03-05 03:46:47.401 064 18183.19 73.61 52675.87 88888.00 2007-03-05 03:46:47.901 064 18183.23 73.69 52675.89 88888.00 2007-03-05 03:46:48.401 064 18183.38 73.72 52675.79 88888.00 2007-03-05 03:46:48.901 064 18183.51 73.78 52675.82 88888.00 2007-03-05 03:46:49.401 064 18183.53 73.76 52675.87 88888.00 2007-03-05 03:46:49.901 064 18183.40 73.75 52675.75 88888.00 2007-03-05 03:46:50.401 064 18183.39 73.72 52675.64 88888.00 2007-03-05 03:46:50.901 064 18183.40 73.68 52675.63 88888.00 2007-03-05 03:46:51.401 064 18183.38 73.62 52675.57 88888.00 2007-03-05 03:46:51.901 064 18183.45 73.65 52675.69 88888.00 2007-03-05 03:46:52.401 064 18183.36 73.71 52675.64 88888.00 2007-03-05 03:46:52.901 064 18183.27 73.77 52675.56 88888.00 2007-03-05 03:46:53.401 064 18183.27 73.80 52675.48 88888.00 2007-03-05 03:46:53.901 064 18183.37 73.74 52675.56 88888.00 2007-03-05 03:46:54.401 064 18183.37 73.74 52675.59 88888.00 2007-03-05 03:46:54.901 064 18183.36 73.75 52675.64 88888.00 2007-03-05 03:46:55.401 064 18183.35 73.66 52675.60 88888.00 2007-03-05 03:46:55.901 064 18183.38 73.61 52675.59 88888.00 2007-03-05 03:46:56.401 064 18183.31 73.61 52675.56 88888.00 2007-03-05 03:46:56.901 064 18183.34 73.68 52675.62 88888.00 2007-03-05 03:46:57.401 064 18183.29 73.61 52675.61 88888.00 2007-03-05 03:46:57.901 064 18183.20 73.49 52675.66 88888.00 2007-03-05 03:46:58.401 064 18183.16 73.54 52675.70 88888.00 2007-03-05 03:46:58.901 064 18183.17 73.62 52675.71 88888.00 2007-03-05 03:46:59.401 064 18183.22 73.57 52675.63 88888.00 2007-03-05 03:46:59.901 064 18183.26 73.53 52675.61 88888.00 2007-03-05 03:47:00.401 064 18183.24 73.45 52675.62 88888.00 2007-03-05 03:47:00.901 064 18183.19 73.40 52675.60 88888.00 2007-03-05 03:47:01.401 064 18183.22 73.45 52675.56 88888.00 2007-03-05 03:47:01.901 064 18183.40 73.42 52675.59 88888.00 2007-03-05 03:47:02.401 064 18183.46 73.53 52675.59 88888.00 2007-03-05 03:47:02.901 064 18183.27 73.47 52675.57 88888.00 2007-03-05 03:47:03.401 064 18183.14 73.39 52675.53 88888.00 2007-03-05 03:47:03.901 064 18183.15 73.48 52675.56 88888.00 2007-03-05 03:47:04.401 064 18183.14 73.50 52675.62 88888.00 2007-03-05 03:47:04.901 064 18183.18 73.40 52675.60 88888.00 2007-03-05 03:47:05.401 064 18183.26 73.38 52675.38 88888.00 2007-03-05 03:47:05.901 064 18183.29 73.41 52675.39 88888.00 2007-03-05 03:47:06.401 064 18183.24 73.40 52675.41 88888.00 2007-03-05 03:47:06.901 064 18183.22 73.36 52675.38 88888.00 2007-03-05 03:47:07.401 064 18183.28 73.37 52675.32 88888.00 2007-03-05 03:47:07.901 064 18183.30 73.38 52675.33 88888.00 2007-03-05 03:47:08.401 064 18183.15 73.36 52675.46 88888.00 2007-03-05 03:47:08.901 064 18183.17 73.34 52675.38 88888.00 2007-03-05 03:47:09.401 064 18183.34 73.37 52675.27 88888.00 2007-03-05 03:47:09.901 064 18183.35 73.40 52675.28 88888.00 2007-03-05 03:47:10.401 064 18183.18 73.41 52675.44 88888.00 2007-03-05 03:47:10.901 064 18183.28 73.40 52675.56 88888.00 2007-03-05 03:47:11.401 064 18183.31 73.44 52675.45 88888.00 2007-03-05 03:47:11.901 064 18183.23 73.52 52675.37 88888.00 2007-03-05 03:47:12.401 064 18183.28 73.52 52675.32 88888.00 2007-03-05 03:47:12.901 064 18183.28 73.50 52675.40 88888.00 2007-03-05 03:47:13.401 064 18183.36 73.47 52675.50 88888.00 2007-03-05 03:47:13.901 064 18183.27 73.47 52675.47 88888.00 2007-03-05 03:47:14.401 064 18183.13 73.47 52675.35 88888.00 2007-03-05 03:47:14.901 064 18183.20 73.41 52675.40 88888.00 2007-03-05 03:47:15.401 064 18183.30 73.37 52675.52 88888.00 2007-03-05 03:47:15.901 064 18183.30 73.42 52675.52 88888.00 2007-03-05 03:47:16.401 064 18183.39 73.49 52675.56 88888.00 2007-03-05 03:47:16.901 064 18183.33 73.39 52675.47 88888.00 2007-03-05 03:47:17.401 064 18183.28 73.32 52675.47 88888.00 2007-03-05 03:47:17.901 064 18183.40 73.35 52675.47 88888.00 2007-03-05 03:47:18.401 064 18183.57 73.37 52675.47 88888.00 2007-03-05 03:47:18.901 064 18183.52 73.34 52675.36 88888.00 2007-03-05 03:47:19.401 064 18183.40 73.33 52675.28 88888.00 2007-03-05 03:47:19.901 064 18183.39 73.32 52675.18 88888.00 2007-03-05 03:47:20.401 064 18183.40 73.31 52675.22 88888.00 2007-03-05 03:47:20.901 064 18183.45 73.34 52675.17 88888.00 2007-03-05 03:47:21.401 064 18183.47 73.34 52675.24 88888.00 2007-03-05 03:47:21.901 064 18183.38 73.23 52675.32 88888.00 2007-03-05 03:47:22.401 064 18183.44 73.24 52675.36 88888.00 2007-03-05 03:47:22.901 064 18183.33 73.25 52675.29 88888.00 2007-03-05 03:47:23.401 064 18183.28 73.21 52675.24 88888.00 2007-03-05 03:47:23.901 064 18183.17 73.18 52675.33 88888.00 2007-03-05 03:47:24.401 064 18183.27 73.19 52675.21 88888.00 2007-03-05 03:47:24.901 064 18183.42 73.20 52675.26 88888.00 2007-03-05 03:47:25.401 064 18183.42 73.09 52675.38 88888.00 2007-03-05 03:47:25.901 064 18183.45 73.10 52675.44 88888.00 2007-03-05 03:47:26.401 064 18183.45 73.15 52675.37 88888.00 2007-03-05 03:47:26.901 064 18183.44 73.13 52675.24 88888.00 2007-03-05 03:47:27.401 064 18183.56 73.09 52675.24 88888.00 2007-03-05 03:47:27.901 064 18183.45 73.17 52675.22 88888.00 2007-03-05 03:47:28.401 064 18183.36 73.32 52675.24 88888.00 2007-03-05 03:47:28.901 064 18183.40 73.26 52675.24 88888.00 2007-03-05 03:47:29.401 064 18183.46 73.25 52675.31 88888.00 2007-03-05 03:47:29.901 064 18183.36 73.31 52675.34 88888.00 2007-03-05 03:47:30.401 064 18183.39 73.24 52675.45 88888.00 2007-03-05 03:47:30.901 064 18183.42 73.16 52675.41 88888.00 2007-03-05 03:47:31.401 064 18183.40 73.26 52675.33 88888.00 2007-03-05 03:47:31.901 064 18183.27 73.32 52675.35 88888.00 2007-03-05 03:47:32.401 064 18183.23 73.20 52675.35 88888.00 2007-03-05 03:47:32.901 064 18183.26 73.25 52675.46 88888.00 2007-03-05 03:47:33.401 064 18183.31 73.22 52675.35 88888.00 2007-03-05 03:47:33.901 064 18183.36 73.31 52675.33 88888.00 2007-03-05 03:47:34.401 064 18183.45 73.31 52675.43 88888.00 2007-03-05 03:47:34.901 064 18183.42 73.33 52675.39 88888.00 2007-03-05 03:47:35.401 064 18183.34 73.26 52675.41 88888.00 2007-03-05 03:47:35.901 064 18183.41 73.20 52675.40 88888.00 2007-03-05 03:47:36.401 064 18183.35 73.16 52675.50 88888.00 2007-03-05 03:47:36.901 064 18183.34 73.22 52675.48 88888.00 2007-03-05 03:47:37.401 064 18183.24 73.31 52675.49 88888.00 2007-03-05 03:47:37.901 064 18183.37 73.20 52675.49 88888.00 2007-03-05 03:47:38.401 064 18183.41 73.01 52675.37 88888.00 2007-03-05 03:47:38.901 064 18183.38 72.96 52675.16 88888.00 2007-03-05 03:47:39.401 064 18183.44 72.95 52675.21 88888.00 2007-03-05 03:47:39.901 064 18183.38 73.02 52675.17 88888.00 2007-03-05 03:47:40.401 064 18183.41 73.07 52675.21 88888.00 2007-03-05 03:47:40.901 064 18183.42 73.03 52675.23 88888.00 2007-03-05 03:47:41.401 064 18183.39 73.07 52675.21 88888.00 2007-03-05 03:47:41.901 064 18183.38 73.00 52675.22 88888.00 2007-03-05 03:47:42.401 064 18183.46 72.97 52675.31 88888.00 2007-03-05 03:47:42.901 064 18183.53 73.04 52675.32 88888.00 2007-03-05 03:47:43.401 064 18183.46 73.05 52675.36 88888.00 2007-03-05 03:47:43.901 064 18183.36 73.07 52675.28 88888.00 2007-03-05 03:47:44.401 064 18183.40 73.09 52675.27 88888.00 2007-03-05 03:47:44.901 064 18183.47 73.03 52675.21 88888.00 2007-03-05 03:47:45.401 064 18183.50 72.95 52675.20 88888.00 2007-03-05 03:47:45.901 064 18183.41 73.00 52675.23 88888.00 2007-03-05 03:47:46.401 064 18183.35 72.98 52675.26 88888.00 2007-03-05 03:47:46.901 064 18183.26 73.00 52675.27 88888.00 2007-03-05 03:47:47.401 064 18183.23 73.02 52675.29 88888.00 2007-03-05 03:47:47.901 064 18183.22 73.07 52675.32 88888.00 2007-03-05 03:47:48.401 064 18183.33 73.06 52675.27 88888.00 2007-03-05 03:47:48.901 064 18183.34 73.14 52675.31 88888.00 2007-03-05 03:47:49.401 064 18183.19 73.13 52675.35 88888.00 2007-03-05 03:47:49.901 064 18183.17 73.08 52675.34 88888.00 2007-03-05 03:47:50.401 064 18183.18 73.08 52675.41 88888.00 2007-03-05 03:47:50.901 064 18183.16 73.10 52675.46 88888.00 2007-03-05 03:47:51.401 064 18183.18 73.06 52675.40 88888.00 2007-03-05 03:47:51.901 064 18183.20 73.08 52675.32 88888.00 2007-03-05 03:47:52.401 064 18183.33 73.04 52675.31 88888.00 2007-03-05 03:47:52.901 064 18183.38 73.04 52675.32 88888.00 2007-03-05 03:47:53.401 064 18183.39 72.91 52675.32 88888.00 2007-03-05 03:47:53.901 064 18183.29 72.95 52675.35 88888.00 2007-03-05 03:47:54.401 064 18183.26 73.06 52675.37 88888.00 2007-03-05 03:47:54.901 064 18183.19 73.08 52675.37 88888.00 2007-03-05 03:47:55.401 064 18183.20 73.09 52675.43 88888.00 2007-03-05 03:47:55.901 064 18183.19 73.12 52675.32 88888.00 2007-03-05 03:47:56.401 064 18183.13 73.09 52675.24 88888.00 2007-03-05 03:47:56.901 064 18183.16 73.05 52675.17 88888.00 2007-03-05 03:47:57.401 064 18183.18 72.96 52675.14 88888.00 2007-03-05 03:47:57.901 064 18183.24 72.98 52675.05 88888.00 2007-03-05 03:47:58.401 064 18183.20 73.02 52675.12 88888.00 2007-03-05 03:47:58.901 064 18183.28 73.07 52675.12 88888.00 2007-03-05 03:47:59.401 064 18183.34 73.05 52675.05 88888.00 2007-03-05 03:47:59.901 064 18183.26 73.10 52675.01 88888.00 2007-03-05 03:48:00.401 064 18183.11 73.14 52675.00 88888.00 2007-03-05 03:48:00.901 064 18183.24 73.13 52675.08 88888.00 2007-03-05 03:48:01.401 064 18183.26 73.16 52675.14 88888.00 2007-03-05 03:48:01.901 064 18183.19 73.10 52675.09 88888.00 2007-03-05 03:48:02.401 064 18183.16 73.09 52675.01 88888.00 2007-03-05 03:48:02.901 064 18183.25 73.08 52675.11 88888.00 2007-03-05 03:48:03.401 064 18183.34 73.09 52675.14 88888.00 2007-03-05 03:48:03.901 064 18183.35 73.06 52675.20 88888.00 2007-03-05 03:48:04.401 064 18183.29 73.05 52675.23 88888.00 2007-03-05 03:48:04.901 064 18183.35 73.06 52675.21 88888.00 2007-03-05 03:48:05.401 064 18183.27 73.14 52675.17 88888.00 2007-03-05 03:48:05.901 064 18183.27 73.17 52675.18 88888.00 2007-03-05 03:48:06.401 064 18183.27 73.13 52675.11 88888.00 2007-03-05 03:48:06.901 064 18183.17 73.31 52675.10 88888.00 2007-03-05 03:48:07.401 064 18183.16 73.28 52675.16 88888.00 2007-03-05 03:48:07.901 064 18183.12 73.19 52675.23 88888.00 2007-03-05 03:48:08.401 064 18183.22 73.19 52675.21 88888.00 2007-03-05 03:48:08.901 064 18183.28 73.24 52675.18 88888.00 2007-03-05 03:48:09.401 064 18183.36 73.20 52675.22 88888.00 2007-03-05 03:48:09.901 064 18183.31 73.19 52675.25 88888.00 2007-03-05 03:48:10.401 064 18183.28 73.17 52675.27 88888.00 2007-03-05 03:48:10.901 064 18183.30 73.22 52675.26 88888.00 2007-03-05 03:48:11.401 064 18183.35 73.16 52675.26 88888.00 2007-03-05 03:48:11.901 064 18183.39 73.14 52675.10 88888.00 2007-03-05 03:48:12.401 064 18183.51 73.13 52675.02 88888.00 2007-03-05 03:48:12.901 064 18183.49 73.17 52675.01 88888.00 2007-03-05 03:48:13.401 064 18183.45 73.17 52675.08 88888.00 2007-03-05 03:48:13.901 064 18183.40 73.16 52675.08 88888.00 2007-03-05 03:48:14.401 064 18183.41 73.21 52675.02 88888.00 2007-03-05 03:48:14.901 064 18183.35 73.17 52674.95 88888.00 2007-03-05 03:48:15.401 064 18183.47 73.16 52674.97 88888.00 2007-03-05 03:48:15.901 064 18183.39 73.10 52675.03 88888.00 2007-03-05 03:48:16.401 064 18183.49 73.14 52675.12 88888.00 2007-03-05 03:48:16.901 064 18183.57 73.22 52675.12 88888.00 2007-03-05 03:48:17.401 064 18183.46 73.31 52675.06 88888.00 2007-03-05 03:48:17.901 064 18183.37 73.17 52675.12 88888.00 2007-03-05 03:48:18.401 064 18183.40 73.11 52675.05 88888.00 2007-03-05 03:48:18.901 064 18183.46 73.18 52675.03 88888.00 2007-03-05 03:48:19.401 064 18183.45 73.13 52675.00 88888.00 2007-03-05 03:48:19.901 064 18183.40 73.09 52675.00 88888.00 2007-03-05 03:48:20.401 064 18183.47 73.07 52675.05 88888.00 2007-03-05 03:48:20.901 064 18183.37 73.05 52675.18 88888.00 2007-03-05 03:48:21.401 064 18183.28 73.02 52675.13 88888.00 2007-03-05 03:48:21.901 064 18183.19 72.98 52675.12 88888.00 2007-03-05 03:48:22.401 064 18183.12 73.00 52675.11 88888.00 2007-03-05 03:48:22.901 064 18183.15 73.03 52675.11 88888.00 2007-03-05 03:48:23.401 064 18183.26 73.04 52675.12 88888.00 2007-03-05 03:48:23.901 064 18183.22 73.10 52675.01 88888.00 2007-03-05 03:48:24.401 064 18183.20 73.08 52674.95 88888.00 2007-03-05 03:48:24.901 064 18183.27 73.05 52675.05 88888.00 2007-03-05 03:48:25.401 064 18183.20 72.94 52675.05 88888.00 2007-03-05 03:48:25.901 064 18183.22 72.58 52675.04 88888.00 2007-03-05 03:48:26.401 064 18183.23 72.53 52675.14 88888.00 2007-03-05 03:48:26.901 064 18183.31 72.51 52675.16 88888.00 2007-03-05 03:48:27.401 064 18183.31 72.52 52675.14 88888.00 2007-03-05 03:48:27.901 064 18183.13 72.48 52675.14 88888.00 2007-03-05 03:48:28.401 064 18183.11 72.59 52675.12 88888.00 2007-03-05 03:48:28.901 064 18183.22 72.67 52675.05 88888.00 2007-03-05 03:48:29.401 064 18183.26 72.65 52675.05 88888.00 2007-03-05 03:48:29.901 064 18183.08 72.63 52675.15 88888.00 2007-03-05 03:48:30.401 064 18182.95 72.67 52675.16 88888.00 2007-03-05 03:48:30.901 064 18182.94 72.70 52675.12 88888.00 2007-03-05 03:48:31.401 064 18182.93 72.74 52675.12 88888.00 2007-03-05 03:48:31.901 064 18183.04 72.66 52675.09 88888.00 2007-03-05 03:48:32.401 064 18183.06 72.62 52675.18 88888.00 2007-03-05 03:48:32.901 064 18183.01 72.69 52675.32 88888.00 2007-03-05 03:48:33.401 064 18182.97 72.78 52675.27 88888.00 2007-03-05 03:48:33.901 064 18182.98 72.76 52675.09 88888.00 2007-03-05 03:48:34.401 064 18183.06 72.74 52675.08 88888.00 2007-03-05 03:48:34.901 064 18183.03 72.71 52675.14 88888.00 2007-03-05 03:48:35.401 064 18183.04 72.65 52675.18 88888.00 2007-03-05 03:48:35.901 064 18183.15 72.61 52675.16 88888.00 2007-03-05 03:48:36.401 064 18183.08 72.72 52675.16 88888.00 2007-03-05 03:48:36.901 064 18183.13 72.81 52675.15 88888.00 2007-03-05 03:48:37.401 064 18183.07 72.77 52675.06 88888.00 2007-03-05 03:48:37.901 064 18183.06 72.75 52675.11 88888.00 2007-03-05 03:48:38.401 064 18183.11 72.51 52675.08 88888.00 2007-03-05 03:48:38.901 064 18183.00 72.41 52675.16 88888.00 2007-03-05 03:48:39.401 064 18182.85 72.49 52675.15 88888.00 2007-03-05 03:48:39.901 064 18182.87 72.38 52675.04 88888.00 2007-03-05 03:48:40.401 064 18182.90 72.41 52675.14 88888.00 2007-03-05 03:48:40.901 064 18182.93 72.38 52675.16 88888.00 2007-03-05 03:48:41.401 064 18182.92 72.41 52675.04 88888.00 2007-03-05 03:48:41.901 064 18182.97 72.43 52675.00 88888.00 2007-03-05 03:48:42.401 064 18183.02 72.41 52675.03 88888.00 2007-03-05 03:48:42.901 064 18182.94 72.40 52675.08 88888.00 2007-03-05 03:48:43.401 064 18182.84 72.50 52675.16 88888.00 2007-03-05 03:48:43.901 064 18182.77 72.52 52675.22 88888.00 2007-03-05 03:48:44.401 064 18182.85 72.61 52675.24 88888.00 2007-03-05 03:48:44.901 064 18182.91 72.57 52675.18 88888.00 2007-03-05 03:48:45.401 064 18183.00 72.47 52675.20 88888.00 2007-03-05 03:48:45.901 064 18182.92 72.67 52675.06 88888.00 2007-03-05 03:48:46.401 064 18183.05 72.77 52675.09 88888.00 2007-03-05 03:48:46.901 064 18183.02 72.80 52675.14 88888.00 2007-03-05 03:48:47.401 064 18183.09 72.74 52675.20 88888.00 2007-03-05 03:48:47.901 064 18183.12 72.82 52675.12 88888.00 2007-03-05 03:48:48.401 064 18183.03 72.62 52675.10 88888.00 2007-03-05 03:48:48.901 064 18183.03 72.65 52675.08 88888.00 2007-03-05 03:48:49.401 064 18183.02 72.80 52675.03 88888.00 2007-03-05 03:48:49.901 064 18182.97 72.88 52675.08 88888.00 2007-03-05 03:48:50.401 064 18182.98 72.82 52675.04 88888.00 2007-03-05 03:48:50.901 064 18183.30 72.80 52675.01 88888.00 2007-03-05 03:48:51.401 064 18183.31 72.79 52675.04 88888.00 2007-03-05 03:48:51.901 064 18183.23 72.77 52675.12 88888.00 2007-03-05 03:48:52.401 064 18183.06 72.79 52675.15 88888.00 2007-03-05 03:48:52.901 064 18183.05 72.79 52675.15 88888.00 2007-03-05 03:48:53.401 064 18182.97 72.80 52675.15 88888.00 2007-03-05 03:48:53.901 064 18183.02 72.80 52675.22 88888.00 2007-03-05 03:48:54.401 064 18183.15 72.84 52675.12 88888.00 2007-03-05 03:48:54.901 064 18183.11 72.87 52675.10 88888.00 2007-03-05 03:48:55.401 064 18183.08 72.83 52675.13 88888.00 2007-03-05 03:48:55.901 064 18183.13 72.84 52675.16 88888.00 2007-03-05 03:48:56.401 064 18183.19 72.88 52675.03 88888.00 2007-03-05 03:48:56.901 064 18183.15 72.91 52675.09 88888.00 2007-03-05 03:48:57.401 064 18183.06 72.84 52675.06 88888.00 2007-03-05 03:48:57.901 064 18183.08 72.86 52675.13 88888.00 2007-03-05 03:48:58.401 064 18183.11 72.87 52675.20 88888.00 2007-03-05 03:48:58.901 064 18183.04 72.84 52675.17 88888.00 2007-03-05 03:48:59.401 064 18183.08 72.84 52675.10 88888.00 2007-03-05 03:48:59.901 064 18183.16 72.83 52675.11 88888.00 2007-03-05 03:49:00.401 064 18183.07 72.86 52675.13 88888.00 2007-03-05 03:49:00.901 064 18183.07 72.90 52675.02 88888.00 2007-03-05 03:49:01.401 064 18183.01 73.00 52675.09 88888.00 2007-03-05 03:49:01.901 064 18183.14 72.97 52675.01 88888.00 2007-03-05 03:49:02.401 064 18183.18 72.90 52675.03 88888.00 2007-03-05 03:49:02.901 064 18183.18 72.89 52675.05 88888.00 2007-03-05 03:49:03.401 064 18183.14 72.90 52675.05 88888.00 2007-03-05 03:49:03.901 064 18183.13 72.83 52675.11 88888.00 2007-03-05 03:49:04.401 064 18183.02 72.86 52675.12 88888.00 2007-03-05 03:49:04.901 064 18183.03 72.92 52675.15 88888.00 2007-03-05 03:49:05.401 064 18183.05 72.91 52675.16 88888.00 2007-03-05 03:49:05.901 064 18183.08 72.92 52675.11 88888.00 2007-03-05 03:49:06.401 064 18183.11 72.90 52675.12 88888.00 2007-03-05 03:49:06.901 064 18183.16 72.82 52675.12 88888.00 2007-03-05 03:49:07.401 064 18183.17 72.86 52675.24 88888.00 2007-03-05 03:49:07.901 064 18183.14 72.90 52675.22 88888.00 2007-03-05 03:49:08.401 064 18183.19 72.91 52675.20 88888.00 2007-03-05 03:49:08.901 064 18183.22 73.00 52675.23 88888.00 2007-03-05 03:49:09.401 064 18183.19 73.01 52675.26 88888.00 2007-03-05 03:49:09.901 064 18183.26 73.01 52675.21 88888.00 2007-03-05 03:49:10.401 064 18183.31 73.01 52675.10 88888.00 2007-03-05 03:49:10.901 064 18183.44 72.89 52675.13 88888.00 2007-03-05 03:49:11.401 064 18183.39 72.87 52675.14 88888.00 2007-03-05 03:49:11.901 064 18183.16 72.91 52675.18 88888.00 2007-03-05 03:49:12.401 064 18183.19 72.90 52675.21 88888.00 2007-03-05 03:49:12.901 064 18183.15 72.83 52675.26 88888.00 2007-03-05 03:49:13.401 064 18183.19 72.87 52675.32 88888.00 2007-03-05 03:49:13.901 064 18183.16 72.84 52675.45 88888.00 2007-03-05 03:49:14.401 064 18183.19 72.82 52675.29 88888.00 2007-03-05 03:49:14.901 064 18183.20 72.77 52675.23 88888.00 2007-03-05 03:49:15.401 064 18183.29 72.75 52675.27 88888.00 2007-03-05 03:49:15.901 064 18183.36 72.71 52675.28 88888.00 2007-03-05 03:49:16.401 064 18183.47 72.74 52675.22 88888.00 2007-03-05 03:49:16.901 064 18183.52 72.78 52675.29 88888.00 2007-03-05 03:49:17.401 064 18183.60 72.73 52675.21 88888.00 2007-03-05 03:49:17.901 064 18183.60 72.82 52675.15 88888.00 2007-03-05 03:49:18.401 064 18183.63 72.86 52675.12 88888.00 2007-03-05 03:49:18.901 064 18183.66 72.92 52675.15 88888.00 2007-03-05 03:49:19.401 064 18183.67 72.85 52675.26 88888.00 2007-03-05 03:49:19.901 064 18183.66 72.81 52675.23 88888.00 2007-03-05 03:49:20.401 064 18183.61 72.81 52675.26 88888.00 2007-03-05 03:49:20.901 064 18183.60 72.79 52675.34 88888.00 2007-03-05 03:49:21.401 064 18183.57 72.75 52675.33 88888.00 2007-03-05 03:49:21.901 064 18183.55 72.76 52675.33 88888.00 2007-03-05 03:49:22.401 064 18183.52 72.72 52675.36 88888.00 2007-03-05 03:49:22.901 064 18183.47 72.74 52675.34 88888.00 2007-03-05 03:49:23.401 064 18183.41 72.96 52675.27 88888.00 2007-03-05 03:49:23.901 064 18183.61 72.89 52675.36 88888.00 2007-03-05 03:49:24.401 064 18183.70 72.89 52675.36 88888.00 2007-03-05 03:49:24.901 064 18183.70 72.89 52675.31 88888.00 2007-03-05 03:49:25.401 064 18183.59 72.94 52675.29 88888.00 2007-03-05 03:49:25.901 064 18183.56 72.87 52675.28 88888.00 2007-03-05 03:49:26.401 064 18183.58 72.68 52675.27 88888.00 2007-03-05 03:49:26.901 064 18183.66 72.68 52675.21 88888.00 2007-03-05 03:49:27.401 064 18183.74 72.80 52675.01 88888.00 2007-03-05 03:49:27.901 064 18183.74 72.72 52675.05 88888.00 2007-03-05 03:49:28.401 064 18183.62 72.75 52675.12 88888.00 2007-03-05 03:49:28.901 064 18183.69 72.66 52675.08 88888.00 2007-03-05 03:49:29.401 064 18183.59 72.72 52675.06 88888.00 2007-03-05 03:49:29.901 064 18183.60 72.66 52675.04 88888.00 2007-03-05 03:49:30.401 064 18183.63 72.65 52675.06 88888.00 2007-03-05 03:49:30.901 064 18183.72 72.72 52675.03 88888.00 2007-03-05 03:49:31.401 064 18183.73 72.74 52675.05 88888.00 2007-03-05 03:49:31.901 064 18183.68 72.77 52675.06 88888.00 2007-03-05 03:49:32.401 064 18183.69 72.72 52675.03 88888.00 2007-03-05 03:49:32.901 064 18183.81 72.79 52674.94 88888.00 2007-03-05 03:49:33.401 064 18183.82 72.89 52674.93 88888.00 2007-03-05 03:49:33.901 064 18183.71 72.96 52675.05 88888.00 2007-03-05 03:49:34.401 064 18183.76 72.99 52675.20 88888.00 2007-03-05 03:49:34.901 064 18183.81 72.92 52675.23 88888.00 2007-03-05 03:49:35.401 064 18183.79 72.77 52675.24 88888.00 2007-03-05 03:49:35.901 064 18183.66 72.68 52675.10 88888.00 2007-03-05 03:49:36.401 064 18183.64 72.75 52675.14 88888.00 2007-03-05 03:49:36.901 064 18183.66 72.82 52675.16 88888.00 2007-03-05 03:49:37.401 064 18183.69 72.80 52675.06 88888.00 2007-03-05 03:49:37.901 064 18183.67 72.87 52675.02 88888.00 2007-03-05 03:49:38.401 064 18183.68 72.89 52675.03 88888.00 2007-03-05 03:49:38.901 064 18183.69 72.89 52675.03 88888.00 2007-03-05 03:49:39.401 064 18183.59 72.92 52674.99 88888.00 2007-03-05 03:49:39.901 064 18183.59 72.90 52674.93 88888.00 2007-03-05 03:49:40.401 064 18183.64 72.96 52675.00 88888.00 2007-03-05 03:49:40.901 064 18183.64 73.04 52674.97 88888.00 2007-03-05 03:49:41.401 064 18183.67 72.98 52675.00 88888.00 2007-03-05 03:49:41.901 064 18183.55 72.92 52674.94 88888.00 2007-03-05 03:49:42.401 064 18183.64 73.02 52674.86 88888.00 2007-03-05 03:49:42.901 064 18183.62 72.99 52674.89 88888.00 2007-03-05 03:49:43.401 064 18183.66 72.90 52674.89 88888.00 2007-03-05 03:49:43.901 064 18183.67 72.83 52674.89 88888.00 2007-03-05 03:49:44.401 064 18183.74 72.91 52674.97 88888.00 2007-03-05 03:49:44.901 064 18183.68 72.96 52675.05 88888.00 2007-03-05 03:49:45.401 064 18183.61 72.98 52674.98 88888.00 2007-03-05 03:49:45.901 064 18183.59 73.04 52675.02 88888.00 2007-03-05 03:49:46.401 064 18183.67 72.99 52675.02 88888.00 2007-03-05 03:49:46.901 064 18183.58 72.98 52675.03 88888.00 2007-03-05 03:49:47.401 064 18183.70 72.91 52675.10 88888.00 2007-03-05 03:49:47.901 064 18183.66 72.96 52675.05 88888.00 2007-03-05 03:49:48.401 064 18183.55 73.07 52675.09 88888.00 2007-03-05 03:49:48.901 064 18183.58 73.07 52675.04 88888.00 2007-03-05 03:49:49.401 064 18183.70 73.00 52675.03 88888.00 2007-03-05 03:49:49.901 064 18183.69 73.01 52675.04 88888.00 2007-03-05 03:49:50.401 064 18183.53 73.01 52675.00 88888.00 2007-03-05 03:49:50.901 064 18183.52 72.99 52674.97 88888.00 2007-03-05 03:49:51.401 064 18183.63 73.02 52674.99 88888.00 2007-03-05 03:49:51.901 064 18183.66 72.83 52675.09 88888.00 2007-03-05 03:49:52.401 064 18183.79 72.70 52675.06 88888.00 2007-03-05 03:49:52.901 064 18183.79 72.79 52674.97 88888.00 2007-03-05 03:49:53.401 064 18183.90 72.77 52674.82 88888.00 2007-03-05 03:49:53.901 064 18183.85 72.74 52674.91 88888.00 2007-03-05 03:49:54.401 064 18183.79 72.84 52674.91 88888.00 2007-03-05 03:49:54.901 064 18183.70 72.80 52674.99 88888.00 2007-03-05 03:49:55.401 064 18183.69 72.79 52674.99 88888.00 2007-03-05 03:49:55.901 064 18183.62 72.80 52674.91 88888.00 2007-03-05 03:49:56.401 064 18183.62 72.84 52674.91 88888.00 2007-03-05 03:49:56.901 064 18183.67 72.87 52674.80 88888.00 2007-03-05 03:49:57.401 064 18183.66 72.85 52674.86 88888.00 2007-03-05 03:49:57.901 064 18183.66 72.84 52675.02 88888.00 2007-03-05 03:49:58.401 064 18183.61 72.82 52675.08 88888.00 2007-03-05 03:49:58.901 064 18183.67 72.86 52675.10 88888.00 2007-03-05 03:49:59.401 064 18183.80 72.86 52675.10 88888.00 2007-03-05 03:49:59.901 064 18183.80 72.87 52675.05 88888.00 2007-03-05 03:50:00.401 064 18183.83 72.89 52675.05 88888.00 2007-03-05 03:50:00.901 064 18183.85 72.84 52675.12 88888.00 2007-03-05 03:50:01.401 064 18183.84 72.88 52675.10 88888.00 2007-03-05 03:50:01.901 064 18183.78 72.87 52675.16 88888.00 2007-03-05 03:50:02.401 064 18183.84 72.84 52675.13 88888.00 2007-03-05 03:50:02.901 064 18183.88 72.90 52675.00 88888.00 2007-03-05 03:50:03.401 064 18183.76 72.96 52675.01 88888.00 2007-03-05 03:50:03.901 064 18183.74 72.99 52675.00 88888.00 2007-03-05 03:50:04.401 064 18183.88 72.91 52675.06 88888.00 2007-03-05 03:50:04.901 064 18183.95 72.84 52675.08 88888.00 2007-03-05 03:50:05.401 064 18183.96 72.83 52674.99 88888.00 2007-03-05 03:50:05.901 064 18183.88 72.84 52675.05 88888.00 2007-03-05 03:50:06.401 064 18183.74 72.84 52675.03 88888.00 2007-03-05 03:50:06.901 064 18183.71 72.79 52675.02 88888.00 2007-03-05 03:50:07.401 064 18183.72 72.65 52675.06 88888.00 2007-03-05 03:50:07.901 064 18183.91 72.68 52675.11 88888.00 2007-03-05 03:50:08.401 064 18183.96 72.66 52675.17 88888.00 2007-03-05 03:50:08.901 064 18183.82 72.66 52675.16 88888.00 2007-03-05 03:50:09.401 064 18183.88 72.75 52675.12 88888.00 2007-03-05 03:50:09.901 064 18183.93 72.73 52675.12 88888.00 2007-03-05 03:50:10.401 064 18183.99 72.72 52675.12 88888.00 2007-03-05 03:50:10.901 064 18183.96 72.76 52675.11 88888.00 2007-03-05 03:50:11.401 064 18183.89 72.81 52675.08 88888.00 2007-03-05 03:50:11.901 064 18183.89 72.71 52675.02 88888.00 2007-03-05 03:50:12.401 064 18183.92 72.68 52675.06 88888.00 2007-03-05 03:50:12.901 064 18183.94 72.76 52675.04 88888.00 2007-03-05 03:50:13.401 064 18183.92 72.76 52674.99 88888.00 2007-03-05 03:50:13.901 064 18183.90 72.73 52675.02 88888.00 2007-03-05 03:50:14.401 064 18183.83 72.69 52674.97 88888.00 2007-03-05 03:50:14.901 064 18183.87 72.70 52674.99 88888.00 2007-03-05 03:50:15.401 064 18183.89 72.80 52674.94 88888.00 2007-03-05 03:50:15.901 064 18183.84 72.83 52675.04 88888.00 2007-03-05 03:50:16.401 064 18183.85 72.77 52675.06 88888.00 2007-03-05 03:50:16.901 064 18183.77 72.79 52675.02 88888.00 2007-03-05 03:50:17.401 064 18183.79 72.80 52674.99 88888.00 2007-03-05 03:50:17.901 064 18183.87 72.79 52674.99 88888.00 2007-03-05 03:50:18.401 064 18183.82 72.78 52674.95 88888.00 2007-03-05 03:50:18.901 064 18183.92 72.80 52674.94 88888.00 2007-03-05 03:50:19.401 064 18183.95 72.79 52674.99 88888.00 2007-03-05 03:50:19.901 064 18183.92 72.85 52674.95 88888.00 2007-03-05 03:50:20.401 064 18183.81 72.90 52674.98 88888.00 2007-03-05 03:50:20.901 064 18183.77 72.86 52674.92 88888.00 2007-03-05 03:50:21.401 064 18183.85 72.81 52674.93 88888.00 2007-03-05 03:50:21.901 064 18183.79 72.84 52674.98 88888.00 2007-03-05 03:50:22.401 064 18183.69 72.84 52674.93 88888.00 2007-03-05 03:50:22.901 064 18183.74 72.79 52674.87 88888.00 2007-03-05 03:50:23.401 064 18183.84 72.79 52674.86 88888.00 2007-03-05 03:50:23.901 064 18183.89 72.75 52674.86 88888.00 2007-03-05 03:50:24.401 064 18183.93 72.68 52674.80 88888.00 2007-03-05 03:50:24.901 064 18183.94 72.71 52674.87 88888.00 2007-03-05 03:50:25.401 064 18183.92 72.77 52674.82 88888.00 2007-03-05 03:50:25.901 064 18183.92 72.75 52674.86 88888.00 2007-03-05 03:50:26.401 064 18183.87 72.74 52674.87 88888.00 2007-03-05 03:50:26.901 064 18183.82 72.71 52674.90 88888.00 2007-03-05 03:50:27.401 064 18183.96 72.67 52674.89 88888.00 2007-03-05 03:50:27.901 064 18183.87 72.73 52674.79 88888.00 2007-03-05 03:50:28.401 064 18183.81 72.77 52674.93 88888.00 2007-03-05 03:50:28.901 064 18183.84 72.73 52674.98 88888.00 2007-03-05 03:50:29.401 064 18183.87 72.77 52674.90 88888.00 2007-03-05 03:50:29.901 064 18183.88 72.70 52674.86 88888.00 2007-03-05 03:50:30.401 064 18183.98 72.62 52674.88 88888.00 2007-03-05 03:50:30.901 064 18183.95 72.64 52674.91 88888.00 2007-03-05 03:50:31.401 064 18183.96 72.64 52674.90 88888.00 2007-03-05 03:50:31.901 064 18183.82 72.63 52674.82 88888.00 2007-03-05 03:50:32.401 064 18183.79 72.75 52674.80 88888.00 2007-03-05 03:50:32.901 064 18183.90 72.75 52674.93 88888.00 2007-03-05 03:50:33.401 064 18184.03 72.70 52675.02 88888.00 2007-03-05 03:50:33.901 064 18183.96 72.71 52675.02 88888.00 2007-03-05 03:50:34.401 064 18183.92 72.62 52675.04 88888.00 2007-03-05 03:50:34.901 064 18183.94 72.50 52674.98 88888.00 2007-03-05 03:50:35.401 064 18183.87 72.54 52675.06 88888.00 2007-03-05 03:50:35.901 064 18183.82 72.54 52675.10 88888.00 2007-03-05 03:50:36.401 064 18183.87 72.48 52675.11 88888.00 2007-03-05 03:50:36.901 064 18183.85 72.47 52675.05 88888.00 2007-03-05 03:50:37.401 064 18183.87 72.59 52674.94 88888.00 2007-03-05 03:50:37.901 064 18183.90 72.63 52674.85 88888.00 2007-03-05 03:50:38.401 064 18183.83 72.56 52674.94 88888.00 2007-03-05 03:50:38.901 064 18183.87 72.64 52675.06 88888.00 2007-03-05 03:50:39.401 064 18183.91 72.66 52675.01 88888.00 2007-03-05 03:50:39.901 064 18183.83 72.65 52674.92 88888.00 2007-03-05 03:50:40.401 064 18183.92 72.68 52674.90 88888.00 2007-03-05 03:50:40.901 064 18183.95 72.69 52674.99 88888.00 2007-03-05 03:50:41.401 064 18184.00 72.64 52675.08 88888.00 2007-03-05 03:50:41.901 064 18184.01 72.63 52675.10 88888.00 2007-03-05 03:50:42.401 064 18183.96 72.59 52675.01 88888.00 2007-03-05 03:50:42.901 064 18183.98 72.54 52675.03 88888.00 2007-03-05 03:50:43.401 064 18184.06 72.43 52675.02 88888.00 2007-03-05 03:50:43.901 064 18184.07 72.39 52674.99 88888.00 2007-03-05 03:50:44.401 064 18183.87 72.42 52675.03 88888.00 2007-03-05 03:50:44.901 064 18183.85 72.51 52675.01 88888.00 2007-03-05 03:50:45.401 064 18183.92 72.47 52675.01 88888.00 2007-03-05 03:50:45.901 064 18184.01 72.43 52675.00 88888.00 2007-03-05 03:50:46.401 064 18184.01 72.41 52674.95 88888.00 2007-03-05 03:50:46.901 064 18184.00 72.34 52675.09 88888.00 2007-03-05 03:50:47.401 064 18184.03 72.34 52675.04 88888.00 2007-03-05 03:50:47.901 064 18184.11 72.35 52675.06 88888.00 2007-03-05 03:50:48.401 064 18183.94 72.33 52675.15 88888.00 2007-03-05 03:50:48.901 064 18183.85 72.30 52675.12 88888.00 2007-03-05 03:50:49.401 064 18183.92 72.25 52675.08 88888.00 2007-03-05 03:50:49.901 064 18183.98 72.32 52675.03 88888.00 2007-03-05 03:50:50.401 064 18183.96 72.42 52674.98 88888.00 2007-03-05 03:50:50.901 064 18184.00 72.42 52674.97 88888.00 2007-03-05 03:50:51.401 064 18184.00 72.33 52674.90 88888.00 2007-03-05 03:50:51.901 064 18183.95 72.33 52674.90 88888.00 2007-03-05 03:50:52.401 064 18183.96 72.35 52675.00 88888.00 2007-03-05 03:50:52.901 064 18183.89 72.45 52675.05 88888.00 2007-03-05 03:50:53.401 064 18183.87 72.42 52675.13 88888.00 2007-03-05 03:50:53.901 064 18183.85 72.43 52675.02 88888.00 2007-03-05 03:50:54.401 064 18183.84 72.43 52674.98 88888.00 2007-03-05 03:50:54.901 064 18183.94 72.42 52675.06 88888.00 2007-03-05 03:50:55.401 064 18183.95 72.37 52675.00 88888.00 2007-03-05 03:50:55.901 064 18183.84 72.38 52675.08 88888.00 2007-03-05 03:50:56.401 064 18183.89 72.45 52675.13 88888.00 2007-03-05 03:50:56.901 064 18183.92 72.47 52675.11 88888.00 2007-03-05 03:50:57.401 064 18183.85 72.49 52675.06 88888.00 2007-03-05 03:50:57.901 064 18183.85 72.50 52675.15 88888.00 2007-03-05 03:50:58.401 064 18183.92 72.47 52675.11 88888.00 2007-03-05 03:50:58.901 064 18183.93 72.46 52675.13 88888.00 2007-03-05 03:50:59.401 064 18183.85 72.51 52675.18 88888.00 2007-03-05 03:50:59.901 064 18183.92 72.52 52675.12 88888.00 2007-03-05 03:51:00.401 064 18183.90 72.50 52675.13 88888.00 2007-03-05 03:51:00.901 064 18183.83 72.43 52675.15 88888.00 2007-03-05 03:51:01.401 064 18183.83 72.41 52675.24 88888.00 2007-03-05 03:51:01.901 064 18183.93 72.43 52675.23 88888.00 2007-03-05 03:51:02.401 064 18183.96 72.40 52675.17 88888.00 2007-03-05 03:51:02.901 064 18183.90 72.42 52675.12 88888.00 2007-03-05 03:51:03.401 064 18183.77 72.42 52675.14 88888.00 2007-03-05 03:51:03.901 064 18183.77 72.44 52675.12 88888.00 2007-03-05 03:51:04.401 064 18183.71 72.56 52675.05 88888.00 2007-03-05 03:51:04.901 064 18183.74 72.53 52675.05 88888.00 2007-03-05 03:51:05.401 064 18183.83 72.49 52675.16 88888.00 2007-03-05 03:51:05.901 064 18183.82 72.41 52675.12 88888.00 2007-03-05 03:51:06.401 064 18183.77 72.42 52675.09 88888.00 2007-03-05 03:51:06.901 064 18183.99 72.43 52675.10 88888.00 2007-03-05 03:51:07.401 064 18184.05 72.48 52675.01 88888.00 2007-03-05 03:51:07.901 064 18183.96 72.52 52675.04 88888.00 2007-03-05 03:51:08.401 064 18184.00 72.51 52675.01 88888.00 2007-03-05 03:51:08.901 064 18183.94 72.54 52675.15 88888.00 2007-03-05 03:51:09.401 064 18183.93 72.59 52675.20 88888.00 2007-03-05 03:51:09.901 064 18183.93 72.51 52675.15 88888.00 2007-03-05 03:51:10.401 064 18183.91 72.52 52675.11 88888.00 2007-03-05 03:51:10.901 064 18183.92 72.51 52675.12 88888.00 2007-03-05 03:51:11.401 064 18183.89 72.48 52675.11 88888.00 2007-03-05 03:51:11.901 064 18183.87 72.46 52675.09 88888.00 2007-03-05 03:51:12.401 064 18183.87 72.52 52675.14 88888.00 2007-03-05 03:51:12.901 064 18183.98 72.41 52675.06 88888.00 2007-03-05 03:51:13.401 064 18183.99 72.38 52675.03 88888.00 2007-03-05 03:51:13.901 064 18184.01 72.39 52675.04 88888.00 2007-03-05 03:51:14.401 064 18184.04 72.47 52674.95 88888.00 2007-03-05 03:51:14.901 064 18184.01 72.46 52675.00 88888.00 2007-03-05 03:51:15.401 064 18184.03 72.36 52675.00 88888.00 2007-03-05 03:51:15.901 064 18183.90 72.38 52675.03 88888.00 2007-03-05 03:51:16.401 064 18183.84 72.47 52675.11 88888.00 2007-03-05 03:51:16.901 064 18183.85 72.49 52675.11 88888.00 2007-03-05 03:51:17.401 064 18183.90 72.41 52675.09 88888.00 2007-03-05 03:51:17.901 064 18183.91 72.40 52675.15 88888.00 2007-03-05 03:51:18.401 064 18183.90 72.36 52675.14 88888.00 2007-03-05 03:51:18.901 064 18183.99 72.32 52675.13 88888.00 2007-03-05 03:51:19.401 064 18184.03 72.41 52675.11 88888.00 2007-03-05 03:51:19.901 064 18183.93 72.46 52675.17 88888.00 2007-03-05 03:51:20.401 064 18183.96 72.41 52675.14 88888.00 2007-03-05 03:51:20.901 064 18183.98 72.39 52675.11 88888.00 2007-03-05 03:51:21.401 064 18183.94 72.42 52675.14 88888.00 2007-03-05 03:51:21.901 064 18183.94 72.47 52675.12 88888.00 2007-03-05 03:51:22.401 064 18183.85 72.42 52674.99 88888.00 2007-03-05 03:51:22.901 064 18183.83 72.45 52674.99 88888.00 2007-03-05 03:51:23.401 064 18183.79 72.42 52674.93 88888.00 2007-03-05 03:51:23.901 064 18183.84 72.41 52674.94 88888.00 2007-03-05 03:51:24.401 064 18183.83 72.44 52675.00 88888.00 2007-03-05 03:51:24.901 064 18183.74 72.51 52675.02 88888.00 2007-03-05 03:51:25.401 064 18183.78 72.53 52675.00 88888.00 2007-03-05 03:51:25.901 064 18183.85 72.44 52674.97 88888.00 2007-03-05 03:51:26.401 064 18183.85 72.47 52674.99 88888.00 2007-03-05 03:51:26.901 064 18183.78 72.51 52675.04 88888.00 2007-03-05 03:51:27.401 064 18183.83 72.51 52675.04 88888.00 2007-03-05 03:51:27.901 064 18183.84 72.50 52675.05 88888.00 2007-03-05 03:51:28.401 064 18183.83 72.59 52675.02 88888.00 2007-03-05 03:51:28.901 064 18183.73 72.62 52674.98 88888.00 2007-03-05 03:51:29.401 064 18183.82 72.55 52675.02 88888.00 2007-03-05 03:51:29.901 064 18183.85 72.54 52675.03 88888.00 2007-03-05 03:51:30.401 064 18183.92 72.56 52675.05 88888.00 2007-03-05 03:51:30.901 064 18183.95 72.47 52675.21 88888.00 2007-03-05 03:51:31.401 064 18183.92 72.48 52675.23 88888.00 2007-03-05 03:51:31.901 064 18183.87 72.49 52675.24 88888.00 2007-03-05 03:51:32.401 064 18183.79 72.41 52675.28 88888.00 2007-03-05 03:51:32.901 064 18183.79 72.52 52675.31 88888.00 2007-03-05 03:51:33.401 064 18183.96 72.52 52675.32 88888.00 2007-03-05 03:51:33.901 064 18183.93 72.43 52675.20 88888.00 2007-03-05 03:51:34.401 064 18183.85 72.42 52675.20 88888.00 2007-03-05 03:51:34.901 064 18183.73 72.45 52675.14 88888.00 2007-03-05 03:51:35.401 064 18183.81 72.48 52675.03 88888.00 2007-03-05 03:51:35.901 064 18183.92 72.53 52675.06 88888.00 2007-03-05 03:51:36.401 064 18183.87 72.55 52675.10 88888.00 2007-03-05 03:51:36.901 064 18183.82 72.43 52675.08 88888.00 2007-03-05 03:51:37.401 064 18183.87 72.42 52675.10 88888.00 2007-03-05 03:51:37.901 064 18183.91 72.50 52675.12 88888.00 2007-03-05 03:51:38.401 064 18183.88 72.51 52675.05 88888.00 2007-03-05 03:51:38.901 064 18183.91 72.47 52675.04 88888.00 2007-03-05 03:51:39.401 064 18183.88 72.50 52675.11 88888.00 2007-03-05 03:51:39.901 064 18183.82 72.48 52675.09 88888.00 2007-03-05 03:51:40.401 064 18183.84 72.52 52675.04 88888.00 2007-03-05 03:51:40.901 064 18183.83 72.51 52675.14 88888.00 2007-03-05 03:51:41.401 064 18183.67 72.38 52675.04 88888.00 2007-03-05 03:51:41.901 064 18183.74 72.34 52675.09 88888.00 2007-03-05 03:51:42.401 064 18183.78 72.45 52675.06 88888.00 2007-03-05 03:51:42.901 064 18183.77 72.54 52675.12 88888.00 2007-03-05 03:51:43.401 064 18183.87 72.54 52675.11 88888.00 2007-03-05 03:51:43.901 064 18183.89 72.51 52675.06 88888.00 2007-03-05 03:51:44.401 064 18183.91 72.58 52675.00 88888.00 2007-03-05 03:51:44.901 064 18183.84 72.44 52675.03 88888.00 2007-03-05 03:51:45.401 064 18183.78 72.44 52675.10 88888.00 2007-03-05 03:51:45.901 064 18183.82 72.40 52675.08 88888.00 2007-03-05 03:51:46.401 064 18183.64 72.49 52675.01 88888.00 2007-03-05 03:51:46.901 064 18183.68 72.44 52674.99 88888.00 2007-03-05 03:51:47.401 064 18183.74 72.35 52674.98 88888.00 2007-03-05 03:51:47.901 064 18183.80 72.31 52675.05 88888.00 2007-03-05 03:51:48.401 064 18183.76 72.44 52674.92 88888.00 2007-03-05 03:51:48.901 064 18183.68 72.54 52674.92 88888.00 2007-03-05 03:51:49.401 064 18183.74 72.45 52674.94 88888.00 2007-03-05 03:51:49.901 064 18183.77 72.57 52675.03 88888.00 2007-03-05 03:51:50.401 064 18183.74 72.63 52674.99 88888.00 2007-03-05 03:51:50.901 064 18183.64 72.58 52675.03 88888.00 2007-03-05 03:51:51.401 064 18183.67 72.46 52675.03 88888.00 2007-03-05 03:51:51.901 064 18183.84 72.50 52675.08 88888.00 2007-03-05 03:51:52.401 064 18183.82 72.48 52675.10 88888.00 2007-03-05 03:51:52.901 064 18183.85 72.30 52675.02 88888.00 2007-03-05 03:51:53.401 064 18183.91 72.33 52675.01 88888.00 2007-03-05 03:51:53.901 064 18183.85 72.46 52675.00 88888.00 2007-03-05 03:51:54.401 064 18183.89 72.46 52675.12 88888.00 2007-03-05 03:51:54.901 064 18183.82 72.32 52675.10 88888.00 2007-03-05 03:51:55.401 064 18183.72 72.43 52674.95 88888.00 2007-03-05 03:51:55.901 064 18183.70 72.51 52675.02 88888.00 2007-03-05 03:51:56.401 064 18183.78 72.47 52675.05 88888.00 2007-03-05 03:51:56.901 064 18183.73 72.39 52675.09 88888.00 2007-03-05 03:51:57.401 064 18183.68 72.38 52675.03 88888.00 2007-03-05 03:51:57.901 064 18183.66 72.54 52675.00 88888.00 2007-03-05 03:51:58.401 064 18183.63 72.54 52675.16 88888.00 2007-03-05 03:51:58.901 064 18183.56 72.52 52675.08 88888.00 2007-03-05 03:51:59.398 064 18183.59 72.51 52675.15 88888.00 2007-03-05 03:51:59.908 064 18183.63 72.35 52675.12 88888.00 2007-03-05 03:52:00.408 064 18183.63 72.33 52675.00 88888.00 2007-03-05 03:52:00.908 064 18183.64 72.45 52675.00 88888.00 2007-03-05 03:52:01.408 064 18183.73 72.51 52675.09 88888.00 2007-03-05 03:52:01.908 064 18183.74 72.55 52675.16 88888.00 2007-03-05 03:52:02.408 064 18183.76 72.59 52675.14 88888.00 2007-03-05 03:52:02.908 064 18183.63 72.65 52675.05 88888.00 2007-03-05 03:52:03.408 064 18183.64 72.68 52674.99 88888.00 2007-03-05 03:52:03.908 064 18183.58 72.74 52675.05 88888.00 2007-03-05 03:52:04.408 064 18183.69 72.77 52675.17 88888.00 2007-03-05 03:52:04.908 064 18183.77 72.71 52675.21 88888.00 2007-03-05 03:52:05.408 064 18183.74 72.69 52675.08 88888.00 2007-03-05 03:52:05.908 064 18183.84 72.71 52674.93 88888.00 2007-03-05 03:52:06.408 064 18183.84 72.79 52674.92 88888.00 2007-03-05 03:52:06.908 064 18183.81 72.80 52674.92 88888.00 2007-03-05 03:52:07.408 064 18183.76 72.76 52674.89 88888.00 2007-03-05 03:52:07.908 064 18183.73 72.78 52674.82 88888.00 2007-03-05 03:52:08.408 064 18183.78 72.75 52674.74 88888.00 2007-03-05 03:52:08.908 064 18183.83 72.68 52674.75 88888.00 2007-03-05 03:52:09.408 064 18183.83 72.48 52674.78 88888.00 2007-03-05 03:52:09.908 064 18183.83 72.45 52674.89 88888.00 2007-03-05 03:52:10.408 064 18183.80 72.63 52674.86 88888.00 2007-03-05 03:52:10.908 064 18183.89 72.69 52674.95 88888.00 2007-03-05 03:52:11.408 064 18183.88 72.61 52675.01 88888.00 2007-03-05 03:52:11.908 064 18183.78 72.53 52674.92 88888.00 2007-03-05 03:52:12.408 064 18183.80 72.45 52675.02 88888.00 2007-03-05 03:52:12.908 064 18183.85 72.48 52675.06 88888.00 2007-03-05 03:52:13.408 064 18183.80 72.51 52674.95 88888.00 2007-03-05 03:52:13.908 064 18183.70 72.68 52674.92 88888.00 2007-03-05 03:52:14.408 064 18183.63 72.68 52674.94 88888.00 2007-03-05 03:52:14.908 064 18183.62 72.63 52675.01 88888.00 2007-03-05 03:52:15.408 064 18183.61 72.73 52674.98 88888.00 2007-03-05 03:52:15.908 064 18183.66 72.75 52674.92 88888.00 2007-03-05 03:52:16.408 064 18183.72 72.63 52674.91 88888.00 2007-03-05 03:52:16.908 064 18183.83 72.57 52674.95 88888.00 2007-03-05 03:52:17.408 064 18183.80 72.62 52675.09 88888.00 2007-03-05 03:52:17.908 064 18183.89 72.62 52675.05 88888.00 2007-03-05 03:52:18.408 064 18183.80 72.58 52674.89 88888.00 2007-03-05 03:52:18.908 064 18183.71 72.58 52674.92 88888.00 2007-03-05 03:52:19.408 064 18183.82 72.71 52675.03 88888.00 2007-03-05 03:52:19.908 064 18183.79 72.76 52674.97 88888.00 2007-03-05 03:52:20.408 064 18183.64 72.80 52674.98 88888.00 2007-03-05 03:52:20.908 064 18183.62 72.78 52675.00 88888.00 2007-03-05 03:52:21.408 064 18183.70 72.69 52675.03 88888.00 2007-03-05 03:52:21.908 064 18183.78 72.74 52675.08 88888.00 2007-03-05 03:52:22.408 064 18183.81 72.77 52675.00 88888.00 2007-03-05 03:52:22.908 064 18183.73 72.72 52674.83 88888.00 2007-03-05 03:52:23.408 064 18183.51 72.69 52674.81 88888.00 2007-03-05 03:52:23.908 064 18183.53 72.66 52674.87 88888.00 2007-03-05 03:52:24.408 064 18183.66 72.62 52674.85 88888.00 2007-03-05 03:52:24.908 064 18183.73 72.65 52674.85 88888.00 2007-03-05 03:52:25.408 064 18183.82 72.73 52674.92 88888.00 2007-03-05 03:52:25.908 064 18183.79 72.77 52674.86 88888.00 2007-03-05 03:52:26.408 064 18183.70 72.82 52674.77 88888.00 2007-03-05 03:52:26.908 064 18183.78 72.82 52674.78 88888.00 2007-03-05 03:52:27.408 064 18183.79 72.80 52674.76 88888.00 2007-03-05 03:52:27.908 064 18183.78 72.77 52674.86 88888.00 2007-03-05 03:52:28.408 064 18183.70 72.75 52674.93 88888.00 2007-03-05 03:52:28.908 064 18183.76 72.73 52674.94 88888.00 2007-03-05 03:52:29.408 064 18183.91 72.73 52674.95 88888.00 2007-03-05 03:52:29.908 064 18183.82 72.72 52674.97 88888.00 2007-03-05 03:52:30.408 064 18183.80 72.74 52674.90 88888.00 2007-03-05 03:52:30.908 064 18183.89 72.66 52674.76 88888.00 2007-03-05 03:52:31.408 064 18183.85 72.68 52674.73 88888.00 2007-03-05 03:52:31.908 064 18183.84 72.70 52674.73 88888.00 2007-03-05 03:52:32.408 064 18183.70 72.64 52674.70 88888.00 2007-03-05 03:52:32.908 064 18183.80 72.55 52674.70 88888.00 2007-03-05 03:52:33.408 064 18183.73 72.53 52674.70 88888.00 2007-03-05 03:52:33.908 064 18183.74 72.57 52674.71 88888.00 2007-03-05 03:52:34.408 064 18183.82 72.56 52674.65 88888.00 2007-03-05 03:52:34.908 064 18183.64 72.66 52674.70 88888.00 2007-03-05 03:52:35.408 064 18183.64 72.62 52674.71 88888.00 2007-03-05 03:52:35.908 064 18183.76 72.58 52674.64 88888.00 2007-03-05 03:52:36.408 064 18183.74 72.47 52674.66 88888.00 2007-03-05 03:52:36.908 064 18183.74 72.41 52674.71 88888.00 2007-03-05 03:52:37.408 064 18183.84 72.42 52674.75 88888.00 2007-03-05 03:52:37.908 064 18183.82 72.50 52674.75 88888.00 2007-03-05 03:52:38.408 064 18183.79 72.46 52674.75 88888.00 2007-03-05 03:52:38.908 064 18183.71 72.42 52674.82 88888.00 2007-03-05 03:52:39.408 064 18183.70 72.49 52674.76 88888.00 2007-03-05 03:52:39.908 064 18183.74 72.54 52674.71 88888.00 2007-03-05 03:52:40.408 064 18183.82 72.59 52674.81 88888.00 2007-03-05 03:52:40.908 064 18183.72 72.55 52674.80 88888.00 2007-03-05 03:52:41.408 064 18183.81 72.56 52674.88 88888.00 2007-03-05 03:52:41.908 064 18183.89 72.49 52674.77 88888.00 2007-03-05 03:52:42.408 064 18183.81 72.40 52674.71 88888.00 2007-03-05 03:52:42.908 064 18183.79 72.35 52674.65 88888.00 2007-03-05 03:52:43.408 064 18183.81 72.42 52674.57 88888.00 2007-03-05 03:52:43.908 064 18183.82 72.47 52674.44 88888.00 2007-03-05 03:52:44.408 064 18183.81 72.50 52674.56 88888.00 2007-03-05 03:52:44.908 064 18183.78 72.51 52674.65 88888.00 2007-03-05 03:52:45.408 064 18183.72 72.62 52674.67 88888.00 2007-03-05 03:52:45.908 064 18183.73 72.75 52674.64 88888.00 2007-03-05 03:52:46.408 064 18183.72 72.70 52674.65 88888.00 2007-03-05 03:52:46.908 064 18183.64 72.58 52674.67 88888.00 2007-03-05 03:52:47.408 064 18183.63 72.64 52674.77 88888.00 2007-03-05 03:52:47.908 064 18183.64 72.59 52674.77 88888.00 2007-03-05 03:52:48.408 064 18183.72 72.52 52674.71 88888.00 2007-03-05 03:52:48.908 064 18183.67 72.50 52674.82 88888.00 2007-03-05 03:52:49.408 064 18183.64 72.52 52674.73 88888.00 2007-03-05 03:52:49.908 064 18183.66 72.45 52674.67 88888.00 2007-03-05 03:52:50.408 064 18183.71 72.50 52674.53 88888.00 2007-03-05 03:52:50.908 064 18183.71 72.57 52674.51 88888.00 2007-03-05 03:52:51.408 064 18183.73 72.59 52674.63 88888.00 2007-03-05 03:52:51.908 064 18183.71 72.50 52674.74 88888.00 2007-03-05 03:52:52.408 064 18183.69 72.45 52674.59 88888.00 2007-03-05 03:52:52.908 064 18183.72 72.54 52674.63 88888.00 2007-03-05 03:52:53.408 064 18183.72 72.55 52674.76 88888.00 2007-03-05 03:52:53.908 064 18183.73 72.56 52674.71 88888.00 2007-03-05 03:52:54.408 064 18183.81 72.62 52674.73 88888.00 2007-03-05 03:52:54.908 064 18183.76 72.57 52674.74 88888.00 2007-03-05 03:52:55.408 064 18183.80 72.61 52674.75 88888.00 2007-03-05 03:52:55.908 064 18183.80 72.69 52674.66 88888.00 2007-03-05 03:52:56.408 064 18183.70 72.69 52674.71 88888.00 2007-03-05 03:52:56.908 064 18183.64 72.68 52674.80 88888.00 2007-03-05 03:52:57.408 064 18183.73 72.67 52674.78 88888.00 2007-03-05 03:52:57.908 064 18183.80 72.68 52674.79 88888.00 2007-03-05 03:52:58.408 064 18183.71 72.62 52674.85 88888.00 2007-03-05 03:52:58.908 064 18183.67 72.56 52674.77 88888.00 2007-03-05 03:52:59.408 064 18183.80 72.59 52674.63 88888.00 2007-03-05 03:52:59.908 064 18183.74 72.64 52674.69 88888.00 2007-03-05 03:53:00.408 064 18183.64 72.68 52674.86 88888.00 2007-03-05 03:53:00.908 064 18183.60 72.72 52674.73 88888.00 2007-03-05 03:53:01.408 064 18183.69 72.73 52674.70 88888.00 2007-03-05 03:53:01.908 064 18183.81 72.75 52674.68 88888.00 2007-03-05 03:53:02.408 064 18183.71 72.75 52674.59 88888.00 2007-03-05 03:53:02.908 064 18183.60 72.70 52674.63 88888.00 2007-03-05 03:53:03.408 064 18183.62 72.66 52674.79 88888.00 2007-03-05 03:53:03.908 064 18183.58 72.62 52674.85 88888.00 2007-03-05 03:53:04.408 064 18183.61 72.73 52674.69 88888.00 2007-03-05 03:53:04.908 064 18183.59 72.75 52674.66 88888.00 2007-03-05 03:53:05.408 064 18183.66 72.76 52674.59 88888.00 2007-03-05 03:53:05.908 064 18183.57 72.72 52674.60 88888.00 2007-03-05 03:53:06.408 064 18183.56 72.67 52674.60 88888.00 2007-03-05 03:53:06.908 064 18183.60 72.73 52674.57 88888.00 2007-03-05 03:53:07.408 064 18183.60 72.67 52674.51 88888.00 2007-03-05 03:53:07.908 064 18183.64 72.68 52674.53 88888.00 2007-03-05 03:53:08.408 064 18183.60 72.68 52674.59 88888.00 2007-03-05 03:53:08.908 064 18183.63 72.82 52674.65 88888.00 2007-03-05 03:53:09.408 064 18183.56 72.81 52674.71 88888.00 2007-03-05 03:53:09.908 064 18183.67 72.75 52674.70 88888.00 2007-03-05 03:53:10.408 064 18183.67 72.76 52674.68 88888.00 2007-03-05 03:53:10.908 064 18183.64 72.70 52674.71 88888.00 2007-03-05 03:53:11.408 064 18183.59 72.68 52674.69 88888.00 2007-03-05 03:53:11.908 064 18183.56 72.75 52674.79 88888.00 2007-03-05 03:53:12.408 064 18183.57 72.69 52674.73 88888.00 2007-03-05 03:53:12.908 064 18183.59 72.65 52674.83 88888.00 2007-03-05 03:53:13.408 064 18183.62 72.64 52674.80 88888.00 2007-03-05 03:53:13.908 064 18183.58 72.65 52674.79 88888.00 2007-03-05 03:53:14.408 064 18183.68 72.63 52674.75 88888.00 2007-03-05 03:53:14.908 064 18183.68 72.59 52674.76 88888.00 2007-03-05 03:53:15.408 064 18183.53 72.53 52674.73 88888.00 2007-03-05 03:53:15.908 064 18183.55 72.68 52674.71 88888.00 2007-03-05 03:53:16.408 064 18183.60 72.67 52674.81 88888.00 2007-03-05 03:53:16.908 064 18183.55 72.67 52674.82 88888.00 2007-03-05 03:53:17.408 064 18183.57 72.63 52674.83 88888.00 2007-03-05 03:53:17.908 064 18183.74 72.66 52674.74 88888.00 2007-03-05 03:53:18.408 064 18183.71 72.55 52674.67 88888.00 2007-03-05 03:53:18.908 064 18183.70 72.51 52674.59 88888.00 2007-03-05 03:53:19.408 064 18183.64 72.53 52674.62 88888.00 2007-03-05 03:53:19.908 064 18183.61 72.52 52674.68 88888.00 2007-03-05 03:53:20.408 064 18183.61 72.52 52674.64 88888.00 2007-03-05 03:53:20.908 064 18183.57 72.68 52674.68 88888.00 2007-03-05 03:53:21.408 064 18183.58 72.69 52674.78 88888.00 2007-03-05 03:53:21.908 064 18183.57 72.70 52674.70 88888.00 2007-03-05 03:53:22.408 064 18183.55 72.71 52674.65 88888.00 2007-03-05 03:53:22.908 064 18183.47 72.62 52674.62 88888.00 2007-03-05 03:53:23.408 064 18183.46 72.56 52674.56 88888.00 2007-03-05 03:53:23.908 064 18183.59 72.67 52674.53 88888.00 2007-03-05 03:53:24.408 064 18183.66 72.70 52674.51 88888.00 2007-03-05 03:53:24.908 064 18183.59 72.73 52674.66 88888.00 2007-03-05 03:53:25.408 064 18183.57 72.71 52674.66 88888.00 2007-03-05 03:53:25.908 064 18183.74 72.73 52674.69 88888.00 2007-03-05 03:53:26.408 064 18183.85 72.75 52674.77 88888.00 2007-03-05 03:53:26.908 064 18183.88 72.78 52674.75 88888.00 2007-03-05 03:53:27.408 064 18183.83 72.76 52674.65 88888.00 2007-03-05 03:53:27.908 064 18183.84 72.74 52674.59 88888.00 2007-03-05 03:53:28.408 064 18183.74 72.79 52674.67 88888.00 2007-03-05 03:53:28.908 064 18183.79 72.76 52674.67 88888.00 2007-03-05 03:53:29.408 064 18183.79 72.69 52674.73 88888.00 2007-03-05 03:53:29.908 064 18183.79 72.67 52674.75 88888.00 2007-03-05 03:53:30.408 064 18183.89 72.71 52674.66 88888.00 2007-03-05 03:53:30.908 064 18183.81 72.70 52674.59 88888.00 2007-03-05 03:53:31.408 064 18183.74 72.70 52674.71 88888.00 2007-03-05 03:53:31.908 064 18183.71 72.70 52674.77 88888.00 2007-03-05 03:53:32.408 064 18183.71 72.68 52674.78 88888.00 2007-03-05 03:53:32.908 064 18183.64 72.79 52674.79 88888.00 2007-03-05 03:53:33.408 064 18183.64 72.69 52674.77 88888.00 2007-03-05 03:53:33.908 064 18183.72 72.62 52674.71 88888.00 2007-03-05 03:53:34.408 064 18183.87 72.65 52674.75 88888.00 2007-03-05 03:53:34.908 064 18183.92 72.63 52674.68 88888.00 2007-03-05 03:53:35.408 064 18183.77 72.64 52674.64 88888.00 2007-03-05 03:53:35.908 064 18183.83 72.64 52674.74 88888.00 2007-03-05 03:53:36.408 064 18183.74 72.56 52674.73 88888.00 2007-03-05 03:53:36.908 064 18183.69 72.53 52674.58 88888.00 2007-03-05 03:53:37.408 064 18183.68 72.53 52674.66 88888.00 2007-03-05 03:53:37.908 064 18183.76 72.53 52674.65 88888.00 2007-03-05 03:53:38.408 064 18183.79 72.52 52674.69 88888.00 2007-03-05 03:53:38.908 064 18183.82 72.51 52674.77 88888.00 2007-03-05 03:53:39.408 064 18183.77 72.50 52674.78 88888.00 2007-03-05 03:53:39.908 064 18183.76 72.51 52674.89 88888.00 2007-03-05 03:53:40.408 064 18183.74 72.50 52674.89 88888.00 2007-03-05 03:53:40.908 064 18183.84 72.53 52674.88 88888.00 2007-03-05 03:53:41.408 064 18183.71 72.56 52674.91 88888.00 2007-03-05 03:53:41.908 064 18183.76 72.56 52674.93 88888.00 2007-03-05 03:53:42.408 064 18183.74 72.54 52674.86 88888.00 2007-03-05 03:53:42.908 064 18183.68 72.42 52674.79 88888.00 2007-03-05 03:53:43.408 064 18183.62 72.48 52674.82 88888.00 2007-03-05 03:53:43.908 064 18183.66 72.51 52674.85 88888.00 2007-03-05 03:53:44.408 064 18183.76 72.48 52674.81 88888.00 2007-03-05 03:53:44.908 064 18183.66 72.53 52674.86 88888.00 2007-03-05 03:53:45.408 064 18183.68 72.66 52674.87 88888.00 2007-03-05 03:53:45.908 064 18183.72 72.62 52674.87 88888.00 2007-03-05 03:53:46.408 064 18183.70 72.52 52674.76 88888.00 2007-03-05 03:53:46.908 064 18183.57 72.46 52674.87 88888.00 2007-03-05 03:53:47.408 064 18183.61 72.45 52674.88 88888.00 2007-03-05 03:53:47.908 064 18183.64 72.46 52674.79 88888.00 2007-03-05 03:53:48.408 064 18183.76 72.56 52674.64 88888.00 2007-03-05 03:53:48.908 064 18183.76 72.67 52674.65 88888.00 2007-03-05 03:53:49.408 064 18183.62 72.62 52674.69 88888.00 2007-03-05 03:53:49.908 064 18183.81 72.55 52674.77 88888.00 2007-03-05 03:53:50.408 064 18183.82 72.55 52674.75 88888.00 2007-03-05 03:53:50.908 064 18183.71 72.62 52674.73 88888.00 2007-03-05 03:53:51.408 064 18183.62 72.71 52674.68 88888.00 2007-03-05 03:53:51.908 064 18183.64 72.72 52674.66 88888.00 2007-03-05 03:53:52.408 064 18183.55 72.66 52674.56 88888.00 2007-03-05 03:53:52.908 064 18183.76 72.55 52674.66 88888.00 2007-03-05 03:53:53.408 064 18183.80 72.57 52674.60 88888.00 2007-03-05 03:53:53.908 064 18183.60 72.54 52674.62 88888.00 2007-03-05 03:53:54.408 064 18183.53 72.50 52674.66 88888.00 2007-03-05 03:53:54.908 064 18183.61 72.51 52674.68 88888.00 2007-03-05 03:53:55.408 064 18183.57 72.54 52674.69 88888.00 2007-03-05 03:53:55.908 064 18183.47 72.54 52674.67 88888.00 2007-03-05 03:53:56.408 064 18183.40 72.54 52674.59 88888.00 2007-03-05 03:53:56.908 064 18183.44 72.61 52674.58 88888.00 2007-03-05 03:53:57.408 064 18183.47 72.67 52674.50 88888.00 2007-03-05 03:53:57.908 064 18183.46 72.70 52674.42 88888.00 2007-03-05 03:53:58.408 064 18183.44 72.70 52674.48 88888.00 2007-03-05 03:53:58.908 064 18183.34 72.70 52674.52 88888.00 2007-03-05 03:53:59.408 064 18183.44 72.70 52674.57 88888.00 2007-03-05 03:53:59.908 064 18183.40 72.72 52674.59 88888.00 2007-03-05 03:54:00.408 064 18183.60 72.82 52674.56 88888.00 2007-03-05 03:54:00.908 064 18183.59 72.84 52674.50 88888.00 2007-03-05 03:54:01.408 064 18183.44 72.84 52674.71 88888.00 2007-03-05 03:54:01.908 064 18183.41 72.76 52674.78 88888.00 2007-03-05 03:54:02.408 064 18183.47 72.77 52674.75 88888.00 2007-03-05 03:54:02.908 064 18183.41 72.76 52674.71 88888.00 2007-03-05 03:54:03.408 064 18183.30 72.77 52674.75 88888.00 2007-03-05 03:54:03.908 064 18183.42 72.85 52674.70 88888.00 2007-03-05 03:54:04.408 064 18183.50 72.80 52674.59 88888.00 2007-03-05 03:54:04.908 064 18183.46 72.68 52674.55 88888.00 2007-03-05 03:54:05.408 064 18183.49 72.76 52674.57 88888.00 2007-03-05 03:54:05.908 064 18183.44 72.82 52674.53 88888.00 2007-03-05 03:54:06.408 064 18183.40 72.82 52674.54 88888.00 2007-03-05 03:54:06.908 064 18183.39 72.81 52674.62 88888.00 2007-03-05 03:54:07.408 064 18183.42 72.75 52674.63 88888.00 2007-03-05 03:54:07.908 064 18183.41 72.80 52674.57 88888.00 2007-03-05 03:54:08.408 064 18183.49 72.85 52674.59 88888.00 2007-03-05 03:54:08.908 064 18183.49 72.91 52674.68 88888.00 2007-03-05 03:54:09.408 064 18183.42 72.84 52674.71 88888.00 2007-03-05 03:54:09.908 064 18183.50 72.79 52674.62 88888.00 2007-03-05 03:54:10.408 064 18183.53 72.81 52674.69 88888.00 2007-03-05 03:54:10.908 064 18183.50 72.81 52674.71 88888.00 2007-03-05 03:54:11.408 064 18183.61 72.74 52674.86 88888.00 2007-03-05 03:54:11.908 064 18183.60 72.70 52674.97 88888.00 2007-03-05 03:54:12.408 064 18183.47 72.80 52674.88 88888.00 2007-03-05 03:54:12.908 064 18183.37 72.90 52674.79 88888.00 2007-03-05 03:54:13.408 064 18183.40 72.87 52674.73 88888.00 2007-03-05 03:54:13.908 064 18183.49 72.86 52674.67 88888.00 2007-03-05 03:54:14.408 064 18183.48 72.86 52674.65 88888.00 2007-03-05 03:54:14.908 064 18183.55 72.87 52674.64 88888.00 2007-03-05 03:54:15.408 064 18183.61 72.83 52674.64 88888.00 2007-03-05 03:54:15.908 064 18183.53 72.82 52674.70 88888.00 2007-03-05 03:54:16.408 064 18183.51 72.84 52674.69 88888.00 2007-03-05 03:54:16.908 064 18183.42 72.83 52674.68 88888.00 2007-03-05 03:54:17.408 064 18183.40 72.84 52674.69 88888.00 2007-03-05 03:54:17.908 064 18183.49 72.82 52674.69 88888.00 2007-03-05 03:54:18.408 064 18183.50 72.82 52674.70 88888.00 2007-03-05 03:54:18.908 064 18183.49 72.80 52674.71 88888.00 2007-03-05 03:54:19.408 064 18183.57 72.75 52674.69 88888.00 2007-03-05 03:54:19.908 064 18183.48 72.69 52674.66 88888.00 2007-03-05 03:54:20.408 064 18183.49 72.68 52674.60 88888.00 2007-03-05 03:54:20.908 064 18183.41 72.74 52674.68 88888.00 2007-03-05 03:54:21.408 064 18183.35 72.78 52674.77 88888.00 2007-03-05 03:54:21.908 064 18183.38 72.74 52674.86 88888.00 2007-03-05 03:54:22.408 064 18183.37 72.67 52674.79 88888.00 2007-03-05 03:54:22.908 064 18183.27 72.69 52674.81 88888.00 2007-03-05 03:54:23.408 064 18183.37 72.67 52674.85 88888.00 2007-03-05 03:54:23.908 064 18183.48 72.69 52674.86 88888.00 2007-03-05 03:54:24.408 064 18183.39 72.70 52674.87 88888.00 2007-03-05 03:54:24.908 064 18183.30 72.72 52674.91 88888.00 2007-03-05 03:54:25.408 064 18183.41 72.67 52674.98 88888.00 2007-03-05 03:54:25.908 064 18183.42 72.68 52674.83 88888.00 2007-03-05 03:54:26.408 064 18183.33 72.72 52674.81 88888.00 2007-03-05 03:54:26.908 064 18183.33 72.71 52674.78 88888.00 2007-03-05 03:54:27.408 064 18183.33 72.68 52674.75 88888.00 2007-03-05 03:54:27.908 064 18183.33 72.66 52674.70 88888.00 2007-03-05 03:54:28.408 064 18183.37 72.69 52674.75 88888.00 2007-03-05 03:54:28.908 064 18183.42 72.72 52674.76 88888.00 2007-03-05 03:54:29.408 064 18183.46 72.70 52674.79 88888.00 2007-03-05 03:54:29.908 064 18183.33 72.66 52674.73 88888.00 2007-03-05 03:54:30.408 064 18183.38 72.70 52674.73 88888.00 2007-03-05 03:54:30.908 064 18183.40 72.71 52674.81 88888.00 2007-03-05 03:54:31.408 064 18183.47 72.76 52674.81 88888.00 2007-03-05 03:54:31.908 064 18183.40 72.70 52674.75 88888.00 2007-03-05 03:54:32.408 064 18183.41 72.67 52674.80 88888.00 2007-03-05 03:54:32.908 064 18183.36 72.74 52674.87 88888.00 2007-03-05 03:54:33.408 064 18183.46 72.74 52674.86 88888.00 2007-03-05 03:54:33.908 064 18183.46 72.73 52674.87 88888.00 2007-03-05 03:54:34.408 064 18183.41 72.76 52674.87 88888.00 2007-03-05 03:54:34.908 064 18183.35 72.77 52674.89 88888.00 2007-03-05 03:54:35.408 064 18183.45 72.69 52674.93 88888.00 2007-03-05 03:54:35.908 064 18183.46 72.71 52674.88 88888.00 2007-03-05 03:54:36.408 064 18183.46 72.75 52674.88 88888.00 2007-03-05 03:54:36.908 064 18183.45 72.72 52674.87 88888.00 2007-03-05 03:54:37.408 064 18183.45 72.73 52674.87 88888.00 2007-03-05 03:54:37.908 064 18183.33 72.78 52674.91 88888.00 2007-03-05 03:54:38.408 064 18183.39 72.76 52674.94 88888.00 2007-03-05 03:54:38.908 064 18183.45 72.76 52674.91 88888.00 2007-03-05 03:54:39.408 064 18183.48 72.75 52674.94 88888.00 2007-03-05 03:54:39.908 064 18183.39 72.75 52674.89 88888.00 2007-03-05 03:54:40.408 064 18183.40 72.74 52674.94 88888.00 2007-03-05 03:54:40.908 064 18183.34 72.77 52674.82 88888.00 2007-03-05 03:54:41.408 064 18183.30 72.74 52674.73 88888.00 2007-03-05 03:54:41.908 064 18183.28 72.75 52674.90 88888.00 2007-03-05 03:54:42.408 064 18183.27 72.67 52674.95 88888.00 2007-03-05 03:54:42.908 064 18183.35 72.68 52674.89 88888.00 2007-03-05 03:54:43.408 064 18183.34 72.71 52674.81 88888.00 2007-03-05 03:54:43.908 064 18183.08 72.75 52674.91 88888.00 2007-03-05 03:54:44.408 064 18183.18 72.78 52674.95 88888.00 2007-03-05 03:54:44.908 064 18183.22 72.76 52674.90 88888.00 2007-03-05 03:54:45.408 064 18183.19 72.76 52674.95 88888.00 2007-03-05 03:54:45.908 064 18183.26 72.84 52674.98 88888.00 2007-03-05 03:54:46.408 064 18183.25 72.78 52674.93 88888.00 2007-03-05 03:54:46.908 064 18183.39 72.69 52674.87 88888.00 2007-03-05 03:54:47.408 064 18183.24 72.61 52674.80 88888.00 2007-03-05 03:54:47.908 064 18183.12 72.55 52674.81 88888.00 2007-03-05 03:54:48.408 064 18183.27 72.45 52674.82 88888.00 2007-03-05 03:54:48.908 064 18183.18 72.62 52674.70 88888.00 2007-03-05 03:54:49.408 064 18183.19 72.69 52674.70 88888.00 2007-03-05 03:54:49.908 064 18183.11 72.67 52674.69 88888.00 2007-03-05 03:54:50.408 064 18183.23 72.68 52674.80 88888.00 2007-03-05 03:54:50.908 064 18183.26 72.67 52674.83 88888.00 2007-03-05 03:54:51.408 064 18183.27 72.63 52674.77 88888.00 2007-03-05 03:54:51.908 064 18183.26 72.70 52674.67 88888.00 2007-03-05 03:54:52.408 064 18183.28 72.75 52674.77 88888.00 2007-03-05 03:54:52.908 064 18183.30 72.70 52674.82 88888.00 2007-03-05 03:54:53.408 064 18183.20 72.67 52674.83 88888.00 2007-03-05 03:54:53.908 064 18183.16 72.64 52674.82 88888.00 2007-03-05 03:54:54.408 064 18183.31 72.72 52674.81 88888.00 2007-03-05 03:54:54.908 064 18183.28 72.74 52674.82 88888.00 2007-03-05 03:54:55.408 064 18183.23 72.75 52674.69 88888.00 2007-03-05 03:54:55.908 064 18183.15 72.98 52674.66 88888.00 2007-03-05 03:54:56.408 064 18183.22 72.97 52674.67 88888.00 2007-03-05 03:54:56.908 064 18183.20 72.91 52674.67 88888.00 2007-03-05 03:54:57.408 064 18183.18 72.88 52674.75 88888.00 2007-03-05 03:54:57.908 064 18183.22 72.88 52674.59 88888.00 2007-03-05 03:54:58.408 064 18183.26 72.86 52674.53 88888.00 2007-03-05 03:54:58.908 064 18183.19 72.85 52674.59 88888.00 2007-03-05 03:54:59.408 064 18183.29 72.85 52674.54 88888.00 2007-03-05 03:54:59.908 064 18183.20 72.89 52674.53 88888.00 2007-03-05 03:55:00.408 064 18183.12 72.82 52674.59 88888.00 2007-03-05 03:55:00.908 064 18183.08 72.89 52674.63 88888.00 2007-03-05 03:55:01.408 064 18183.09 72.95 52674.69 88888.00 2007-03-05 03:55:01.908 064 18183.20 72.79 52674.75 88888.00 2007-03-05 03:55:02.408 064 18183.20 72.73 52674.91 88888.00 2007-03-05 03:55:02.908 064 18183.12 72.72 52674.92 88888.00 2007-03-05 03:55:03.408 064 18183.15 72.80 52674.81 88888.00 2007-03-05 03:55:03.908 064 18183.28 72.87 52674.77 88888.00 2007-03-05 03:55:04.408 064 18183.20 72.77 52674.69 88888.00 2007-03-05 03:55:04.908 064 18183.11 72.73 52674.68 88888.00 2007-03-05 03:55:05.408 064 18183.03 72.61 52674.70 88888.00 2007-03-05 03:55:05.908 064 18183.04 72.63 52674.79 88888.00 2007-03-05 03:55:06.408 064 18183.30 72.66 52674.93 88888.00 2007-03-05 03:55:06.908 064 18183.25 72.46 52674.80 88888.00 2007-03-05 03:55:07.408 064 18183.24 72.43 52674.80 88888.00 2007-03-05 03:55:07.908 064 18183.17 72.62 52674.87 88888.00 2007-03-05 03:55:08.408 064 18183.12 72.76 52675.00 88888.00 2007-03-05 03:55:08.908 064 18183.13 72.75 52675.06 88888.00 2007-03-05 03:55:09.408 064 18183.11 72.75 52674.98 88888.00 2007-03-05 03:55:09.908 064 18183.08 72.75 52674.95 88888.00 2007-03-05 03:55:10.408 064 18183.03 72.80 52675.00 88888.00 2007-03-05 03:55:10.908 064 18182.94 72.73 52674.91 88888.00 2007-03-05 03:55:11.408 064 18182.97 72.69 52674.86 88888.00 2007-03-05 03:55:11.908 064 18182.95 72.74 52674.74 88888.00 2007-03-05 03:55:12.408 064 18182.91 72.76 52674.69 88888.00 2007-03-05 03:55:12.908 064 18182.93 72.72 52674.79 88888.00 2007-03-05 03:55:13.408 064 18182.95 72.65 52674.86 88888.00 2007-03-05 03:55:13.908 064 18182.95 72.66 52674.86 88888.00 2007-03-05 03:55:14.408 064 18182.91 72.73 52674.75 88888.00 2007-03-05 03:55:14.908 064 18182.95 72.77 52674.71 88888.00 2007-03-05 03:55:15.408 064 18182.96 72.84 52674.83 88888.00 2007-03-05 03:55:15.908 064 18182.98 72.94 52674.99 88888.00 2007-03-05 03:55:16.408 064 18183.02 72.87 52674.91 88888.00 2007-03-05 03:55:16.908 064 18183.13 72.69 52674.83 88888.00 2007-03-05 03:55:17.408 064 18183.13 72.65 52674.71 88888.00 2007-03-05 03:55:17.908 064 18183.09 72.65 52674.65 88888.00 2007-03-05 03:55:18.408 064 18183.02 72.63 52674.74 88888.00 2007-03-05 03:55:18.908 064 18183.03 72.62 52674.81 88888.00 2007-03-05 03:55:19.408 064 18183.12 72.59 52674.77 88888.00 2007-03-05 03:55:19.908 064 18183.12 72.52 52674.88 88888.00 2007-03-05 03:55:20.408 064 18183.15 72.66 52674.95 88888.00 2007-03-05 03:55:20.908 064 18183.06 72.79 52674.93 88888.00 2007-03-05 03:55:21.408 064 18183.08 72.84 52674.92 88888.00 2007-03-05 03:55:21.908 064 18183.06 72.84 52675.03 88888.00 2007-03-05 03:55:22.408 064 18183.13 72.73 52674.99 88888.00 2007-03-05 03:55:22.908 064 18182.97 72.69 52674.95 88888.00 2007-03-05 03:55:23.408 064 18183.00 72.68 52674.98 88888.00 2007-03-05 03:55:23.908 064 18182.98 72.72 52674.99 88888.00 2007-03-05 03:55:24.408 064 18183.07 72.73 52675.03 88888.00 2007-03-05 03:55:24.908 064 18183.04 72.73 52674.93 88888.00 2007-03-05 03:55:25.408 064 18183.00 72.71 52674.97 88888.00 2007-03-05 03:55:25.908 064 18183.01 72.69 52675.00 88888.00 2007-03-05 03:55:26.408 064 18182.94 72.75 52674.95 88888.00 2007-03-05 03:55:26.908 064 18182.95 72.79 52675.00 88888.00 2007-03-05 03:55:27.408 064 18182.98 72.76 52674.91 88888.00 2007-03-05 03:55:27.908 064 18183.08 72.75 52674.92 88888.00 2007-03-05 03:55:28.408 064 18183.08 72.77 52674.94 88888.00 2007-03-05 03:55:28.908 064 18183.02 72.68 52674.89 88888.00 2007-03-05 03:55:29.408 064 18183.00 72.68 52674.82 88888.00 2007-03-05 03:55:29.908 064 18182.94 72.66 52674.87 88888.00 2007-03-05 03:55:30.408 064 18182.96 72.69 52675.05 88888.00 2007-03-05 03:55:30.908 064 18182.97 72.68 52674.98 88888.00 2007-03-05 03:55:31.408 064 18182.86 72.77 52674.87 88888.00 2007-03-05 03:55:31.908 064 18182.75 72.79 52674.81 88888.00 2007-03-05 03:55:32.408 064 18182.80 72.78 52674.88 88888.00 2007-03-05 03:55:32.908 064 18182.74 72.81 52674.86 88888.00 2007-03-05 03:55:33.408 064 18182.83 72.77 52674.93 88888.00 2007-03-05 03:55:33.908 064 18182.84 72.76 52674.97 88888.00 2007-03-05 03:55:34.408 064 18182.77 72.77 52674.98 88888.00 2007-03-05 03:55:34.908 064 18182.83 72.74 52674.98 88888.00 2007-03-05 03:55:35.408 064 18182.83 72.81 52675.04 88888.00 2007-03-05 03:55:35.908 064 18182.80 72.85 52675.10 88888.00 2007-03-05 03:55:36.408 064 18182.57 72.79 52675.12 88888.00 2007-03-05 03:55:36.908 064 18182.70 72.79 52675.08 88888.00 2007-03-05 03:55:37.408 064 18182.86 72.83 52675.01 88888.00 2007-03-05 03:55:37.908 064 18182.87 72.84 52675.10 88888.00 2007-03-05 03:55:38.408 064 18182.86 72.76 52675.12 88888.00 2007-03-05 03:55:38.908 064 18182.95 72.77 52675.05 88888.00 2007-03-05 03:55:39.408 064 18182.82 72.77 52674.97 88888.00 2007-03-05 03:55:39.908 064 18182.80 72.80 52675.08 88888.00 2007-03-05 03:55:40.408 064 18182.92 72.80 52675.21 88888.00 2007-03-05 03:55:40.908 064 18182.87 72.76 52675.22 88888.00 2007-03-05 03:55:41.408 064 18182.82 72.80 52675.23 88888.00 2007-03-05 03:55:41.908 064 18182.76 72.78 52675.21 88888.00 2007-03-05 03:55:42.408 064 18182.77 72.78 52675.20 88888.00 2007-03-05 03:55:42.908 064 18182.90 72.73 52675.16 88888.00 2007-03-05 03:55:43.408 064 18182.90 72.73 52675.12 88888.00 2007-03-05 03:55:43.908 064 18182.84 72.74 52675.03 88888.00 2007-03-05 03:55:44.408 064 18182.74 72.74 52675.02 88888.00 2007-03-05 03:55:44.908 064 18182.84 72.73 52675.06 88888.00 2007-03-05 03:55:45.408 064 18182.83 72.68 52675.10 88888.00 2007-03-05 03:55:45.908 064 18182.71 72.67 52675.05 88888.00 2007-03-05 03:55:46.408 064 18182.77 72.67 52675.01 88888.00 2007-03-05 03:55:46.908 064 18182.71 72.73 52675.04 88888.00 2007-03-05 03:55:47.408 064 18182.65 72.82 52675.04 88888.00 2007-03-05 03:55:47.908 064 18182.70 72.89 52675.09 88888.00 2007-03-05 03:55:48.408 064 18182.69 72.86 52675.22 88888.00 2007-03-05 03:55:48.908 064 18182.71 72.85 52675.37 88888.00 2007-03-05 03:55:49.408 064 18182.65 72.74 52675.32 88888.00 2007-03-05 03:55:49.908 064 18182.66 72.67 52675.29 88888.00 2007-03-05 03:55:50.408 064 18182.63 72.69 52675.13 88888.00 2007-03-05 03:55:50.908 064 18182.60 72.70 52675.09 88888.00 2007-03-05 03:55:51.408 064 18182.53 72.68 52675.25 88888.00 2007-03-05 03:55:51.908 064 18182.46 72.58 52675.29 88888.00 2007-03-05 03:55:52.408 064 18182.48 72.69 52675.28 88888.00 2007-03-05 03:55:52.908 064 18182.65 72.80 52675.26 88888.00 2007-03-05 03:55:53.408 064 18182.58 72.73 52675.25 88888.00 2007-03-05 03:55:53.908 064 18182.53 72.68 52675.20 88888.00 2007-03-05 03:55:54.408 064 18182.60 72.65 52675.21 88888.00 2007-03-05 03:55:54.908 064 18182.55 72.61 52675.20 88888.00 2007-03-05 03:55:55.408 064 18182.60 72.64 52675.13 88888.00 2007-03-05 03:55:55.908 064 18182.53 72.67 52675.17 88888.00 2007-03-05 03:55:56.408 064 18182.52 72.67 52675.20 88888.00 2007-03-05 03:55:56.908 064 18182.52 72.61 52675.14 88888.00 2007-03-05 03:55:57.408 064 18182.60 72.62 52675.13 88888.00 2007-03-05 03:55:57.908 064 18182.60 72.69 52675.16 88888.00 2007-03-05 03:55:58.408 064 18182.60 72.74 52675.08 88888.00 2007-03-05 03:55:58.908 064 18182.70 72.67 52675.05 88888.00 2007-03-05 03:55:59.408 064 18182.62 72.71 52675.16 88888.00 2007-03-05 03:55:59.908 064 18182.60 72.74 52675.23 88888.00 2007-03-05 03:56:00.408 064 18182.63 72.68 52675.09 88888.00 2007-03-05 03:56:00.908 064 18182.63 72.61 52675.08 88888.00 2007-03-05 03:56:01.408 064 18182.60 72.57 52674.95 88888.00 2007-03-05 03:56:01.908 064 18182.60 72.62 52674.92 88888.00 2007-03-05 03:56:02.408 064 18182.54 72.62 52675.03 88888.00 2007-03-05 03:56:02.908 064 18182.57 72.68 52675.09 88888.00 2007-03-05 03:56:03.408 064 18182.49 72.67 52675.04 88888.00 2007-03-05 03:56:03.908 064 18182.47 72.76 52675.08 88888.00 2007-03-05 03:56:04.408 064 18182.46 72.77 52675.01 88888.00 2007-03-05 03:56:04.908 064 18182.41 72.81 52674.98 88888.00 2007-03-05 03:56:05.408 064 18182.39 72.82 52675.01 88888.00 2007-03-05 03:56:05.908 064 18182.38 72.76 52674.95 88888.00 2007-03-05 03:56:06.408 064 18182.38 72.76 52675.02 88888.00 2007-03-05 03:56:06.908 064 18182.38 72.76 52675.09 88888.00 2007-03-05 03:56:07.408 064 18182.39 72.76 52675.12 88888.00 2007-03-05 03:56:07.908 064 18182.40 72.80 52675.16 88888.00 2007-03-05 03:56:08.408 064 18182.42 72.76 52675.13 88888.00 2007-03-05 03:56:08.908 064 18182.37 72.72 52675.12 88888.00 2007-03-05 03:56:09.408 064 18182.27 72.76 52675.15 88888.00 2007-03-05 03:56:09.908 064 18182.27 72.82 52675.11 88888.00 2007-03-05 03:56:10.408 064 18182.25 72.78 52675.10 88888.00 2007-03-05 03:56:10.908 064 18182.17 72.74 52675.14 88888.00 2007-03-05 03:56:11.408 064 18182.22 72.82 52675.15 88888.00 2007-03-05 03:56:11.908 064 18182.31 72.80 52675.14 88888.00 2007-03-05 03:56:12.408 064 18182.25 72.74 52675.09 88888.00 2007-03-05 03:56:12.908 064 18182.10 72.69 52675.17 88888.00 2007-03-05 03:56:13.408 064 18182.16 72.76 52675.16 88888.00 2007-03-05 03:56:13.908 064 18182.22 72.80 52675.05 88888.00 2007-03-05 03:56:14.408 064 18182.26 72.75 52675.05 88888.00 2007-03-05 03:56:14.908 064 18182.24 72.70 52675.12 88888.00 2007-03-05 03:56:15.408 064 18182.26 72.69 52675.03 88888.00 2007-03-05 03:56:15.908 064 18182.22 72.72 52674.95 88888.00 2007-03-05 03:56:16.408 064 18182.21 72.73 52674.99 88888.00 2007-03-05 03:56:16.908 064 18182.16 72.72 52675.03 88888.00 2007-03-05 03:56:17.408 064 18182.21 72.73 52675.08 88888.00 2007-03-05 03:56:17.908 064 18182.09 72.71 52675.08 88888.00 2007-03-05 03:56:18.408 064 18182.04 72.62 52675.04 88888.00 2007-03-05 03:56:18.908 064 18182.08 72.56 52675.14 88888.00 2007-03-05 03:56:19.408 064 18182.20 72.63 52675.12 88888.00 2007-03-05 03:56:19.908 064 18182.14 72.68 52675.11 88888.00 2007-03-05 03:56:20.408 064 18182.09 72.69 52675.12 88888.00 2007-03-05 03:56:20.908 064 18182.06 72.69 52675.12 88888.00 2007-03-05 03:56:21.408 064 18182.11 72.68 52675.06 88888.00 2007-03-05 03:56:21.908 064 18182.16 72.63 52675.10 88888.00 2007-03-05 03:56:22.408 064 18182.18 72.71 52675.16 88888.00 2007-03-05 03:56:22.908 064 18182.20 72.75 52675.17 88888.00 2007-03-05 03:56:23.408 064 18182.19 72.71 52675.17 88888.00 2007-03-05 03:56:23.908 064 18182.20 72.72 52675.26 88888.00 2007-03-05 03:56:24.408 064 18182.24 72.68 52675.34 88888.00 2007-03-05 03:56:24.908 064 18182.26 72.67 52675.32 88888.00 2007-03-05 03:56:25.408 064 18182.17 72.67 52675.29 88888.00 2007-03-05 03:56:25.908 064 18182.17 72.66 52675.34 88888.00 2007-03-05 03:56:26.408 064 18182.06 72.66 52675.35 88888.00 2007-03-05 03:56:26.908 064 18182.10 72.71 52675.23 88888.00 2007-03-05 03:56:27.408 064 18182.22 72.69 52675.20 88888.00 2007-03-05 03:56:27.908 064 18182.29 72.66 52675.27 88888.00 2007-03-05 03:56:28.408 064 18182.37 72.63 52675.26 88888.00 2007-03-05 03:56:28.908 064 18182.37 72.69 52675.31 88888.00 2007-03-05 03:56:29.408 064 18182.25 72.66 52675.28 88888.00 2007-03-05 03:56:29.908 064 18182.25 72.62 52675.27 88888.00 2007-03-05 03:56:30.408 064 18182.16 72.64 52675.25 88888.00 2007-03-05 03:56:30.908 064 18182.19 72.67 52675.10 88888.00 2007-03-05 03:56:31.408 064 18182.21 72.58 52675.08 88888.00 2007-03-05 03:56:31.908 064 18182.31 72.56 52675.10 88888.00 2007-03-05 03:56:32.408 064 18182.19 72.56 52675.09 88888.00 2007-03-05 03:56:32.908 064 18182.24 72.57 52675.02 88888.00 2007-03-05 03:56:33.408 064 18182.25 72.57 52675.03 88888.00 2007-03-05 03:56:33.908 064 18182.07 72.62 52675.03 88888.00 2007-03-05 03:56:34.408 064 18182.01 72.68 52674.99 88888.00 2007-03-05 03:56:34.908 064 18182.06 72.73 52675.08 88888.00 2007-03-05 03:56:35.408 064 18182.16 72.68 52675.11 88888.00 2007-03-05 03:56:35.908 064 18182.04 72.57 52675.13 88888.00 2007-03-05 03:56:36.408 064 18182.08 72.64 52674.98 88888.00 2007-03-05 03:56:36.908 064 18182.14 72.75 52674.97 88888.00 2007-03-05 03:56:37.408 064 18182.21 72.75 52675.00 88888.00 2007-03-05 03:56:37.908 064 18182.26 72.77 52675.09 88888.00 2007-03-05 03:56:38.408 064 18182.25 72.79 52675.10 88888.00 2007-03-05 03:56:38.908 064 18182.25 72.73 52675.04 88888.00 2007-03-05 03:56:39.408 064 18182.26 72.70 52674.97 88888.00 2007-03-05 03:56:39.908 064 18182.16 72.68 52674.86 88888.00 2007-03-05 03:56:40.408 064 18182.14 72.65 52675.02 88888.00 2007-03-05 03:56:40.908 064 18182.17 72.59 52675.04 88888.00 2007-03-05 03:56:41.408 064 18182.10 72.59 52675.02 88888.00 2007-03-05 03:56:41.908 064 18182.19 72.61 52674.97 88888.00 2007-03-05 03:56:42.408 064 18182.16 72.63 52674.97 88888.00 2007-03-05 03:56:42.908 064 18182.13 72.63 52674.99 88888.00 2007-03-05 03:56:43.408 064 18182.04 72.61 52675.03 88888.00 2007-03-05 03:56:43.908 064 18181.98 72.64 52675.00 88888.00 2007-03-05 03:56:44.408 064 18182.07 72.63 52675.06 88888.00 2007-03-05 03:56:44.908 064 18182.17 72.64 52675.04 88888.00 2007-03-05 03:56:45.408 064 18182.32 72.56 52675.02 88888.00 2007-03-05 03:56:45.908 064 18182.29 72.58 52674.97 88888.00 2007-03-05 03:56:46.408 064 18182.26 72.51 52674.99 88888.00 2007-03-05 03:56:46.908 064 18182.21 72.51 52674.93 88888.00 2007-03-05 03:56:47.408 064 18182.15 72.54 52674.85 88888.00 2007-03-05 03:56:47.908 064 18182.11 72.55 52674.88 88888.00 2007-03-05 03:56:48.408 064 18182.15 72.57 52675.03 88888.00 2007-03-05 03:56:48.908 064 18182.20 72.56 52675.00 88888.00 2007-03-05 03:56:49.408 064 18182.26 72.59 52674.97 88888.00 2007-03-05 03:56:49.908 064 18182.27 72.66 52674.99 88888.00 2007-03-05 03:56:50.408 064 18182.18 72.63 52674.94 88888.00 2007-03-05 03:56:50.908 064 18182.15 72.67 52674.99 88888.00 2007-03-05 03:56:51.408 064 18182.10 72.68 52674.92 88888.00 2007-03-05 03:56:51.908 064 18182.19 72.73 52674.94 88888.00 2007-03-05 03:56:52.408 064 18182.25 72.69 52674.93 88888.00 2007-03-05 03:56:52.908 064 18182.15 72.73 52674.90 88888.00 2007-03-05 03:56:53.408 064 18182.08 72.71 52674.92 88888.00 2007-03-05 03:56:53.908 064 18182.07 72.69 52674.92 88888.00 2007-03-05 03:56:54.408 064 18182.00 72.68 52674.87 88888.00 2007-03-05 03:56:54.908 064 18182.04 72.59 52674.83 88888.00 2007-03-05 03:56:55.408 064 18182.11 72.66 52674.83 88888.00 2007-03-05 03:56:55.908 064 18182.17 72.66 52674.78 88888.00 2007-03-05 03:56:56.408 064 18182.24 72.63 52674.82 88888.00 2007-03-05 03:56:56.908 064 18182.22 72.65 52674.87 88888.00 2007-03-05 03:56:57.408 064 18182.17 72.64 52674.83 88888.00 2007-03-05 03:56:57.908 064 18182.13 72.50 52674.90 88888.00 2007-03-05 03:56:58.408 064 18182.09 72.50 52674.80 88888.00 2007-03-05 03:56:58.908 064 18182.11 72.67 52674.81 88888.00 2007-03-05 03:56:59.408 064 18182.16 72.69 52674.90 88888.00 2007-03-05 03:56:59.908 064 18182.22 72.63 52674.98 88888.00 2007-03-05 03:57:00.408 064 18182.22 72.58 52675.04 88888.00 2007-03-05 03:57:00.908 064 18182.16 72.56 52674.98 88888.00 2007-03-05 03:57:01.408 064 18182.16 72.57 52674.94 88888.00 2007-03-05 03:57:01.908 064 18182.20 72.61 52674.94 88888.00 2007-03-05 03:57:02.408 064 18182.16 72.39 52674.91 88888.00 2007-03-05 03:57:02.908 064 18182.19 72.34 52674.94 88888.00 2007-03-05 03:57:03.408 064 18182.26 72.52 52675.00 88888.00 2007-03-05 03:57:03.908 064 18182.25 72.72 52674.94 88888.00 2007-03-05 03:57:04.408 064 18182.17 72.66 52674.97 88888.00 2007-03-05 03:57:04.908 064 18182.20 72.56 52674.94 88888.00 2007-03-05 03:57:05.408 064 18182.19 72.61 52674.86 88888.00 2007-03-05 03:57:05.908 064 18182.24 72.72 52674.92 88888.00 2007-03-05 03:57:06.408 064 18182.27 72.81 52674.94 88888.00 2007-03-05 03:57:06.908 064 18182.25 72.72 52674.90 88888.00 2007-03-05 03:57:07.408 064 18182.29 72.64 52674.92 88888.00 2007-03-05 03:57:07.908 064 18182.21 72.64 52674.89 88888.00 2007-03-05 03:57:08.408 064 18182.22 72.61 52674.83 88888.00 2007-03-05 03:57:08.908 064 18182.07 72.58 52674.89 88888.00 2007-03-05 03:57:09.408 064 18182.01 72.63 52674.94 88888.00 2007-03-05 03:57:09.908 064 18182.11 72.65 52674.86 88888.00 2007-03-05 03:57:10.408 064 18182.13 72.68 52674.80 88888.00 2007-03-05 03:57:10.908 064 18182.15 72.74 52674.83 88888.00 2007-03-05 03:57:11.408 064 18182.19 72.68 52674.86 88888.00 2007-03-05 03:57:11.908 064 18182.22 72.65 52674.99 88888.00 2007-03-05 03:57:12.408 064 18182.31 72.62 52675.01 88888.00 2007-03-05 03:57:12.908 064 18182.28 72.51 52675.03 88888.00 2007-03-05 03:57:13.408 064 18182.28 72.59 52675.04 88888.00 2007-03-05 03:57:13.908 064 18182.39 72.61 52674.91 88888.00 2007-03-05 03:57:14.408 064 18182.41 72.58 52674.88 88888.00 2007-03-05 03:57:14.908 064 18182.44 72.63 52674.87 88888.00 2007-03-05 03:57:15.408 064 18182.38 72.66 52674.93 88888.00 2007-03-05 03:57:15.908 064 18182.46 72.59 52674.98 88888.00 2007-03-05 03:57:16.408 064 18182.42 72.63 52675.02 88888.00 2007-03-05 03:57:16.908 064 18182.42 72.65 52674.99 88888.00 2007-03-05 03:57:17.408 064 18182.40 72.63 52675.00 88888.00 2007-03-05 03:57:17.908 064 18182.33 72.68 52674.99 88888.00 2007-03-05 03:57:18.408 064 18182.25 72.76 52674.94 88888.00 2007-03-05 03:57:18.908 064 18182.22 72.71 52674.98 88888.00 2007-03-05 03:57:19.408 064 18182.16 72.59 52675.02 88888.00 2007-03-05 03:57:19.908 064 18182.16 72.66 52674.93 88888.00 2007-03-05 03:57:20.408 064 18182.32 72.73 52674.89 88888.00 2007-03-05 03:57:20.908 064 18182.33 72.68 52675.03 88888.00 2007-03-05 03:57:21.408 064 18182.31 72.65 52675.03 88888.00 2007-03-05 03:57:21.908 064 18182.28 72.70 52674.90 88888.00 2007-03-05 03:57:22.408 064 18182.27 72.67 52674.80 88888.00 2007-03-05 03:57:22.908 064 18182.26 72.62 52674.91 88888.00 2007-03-05 03:57:23.408 064 18182.28 72.70 52674.95 88888.00 2007-03-05 03:57:23.908 064 18182.28 72.71 52674.86 88888.00 2007-03-05 03:57:24.408 064 18182.30 72.68 52674.92 88888.00 2007-03-05 03:57:24.908 064 18182.25 72.66 52674.94 88888.00 2007-03-05 03:57:25.408 064 18182.14 72.63 52675.00 88888.00 2007-03-05 03:57:25.908 064 18182.16 72.75 52675.03 88888.00 2007-03-05 03:57:26.408 064 18182.32 72.77 52675.05 88888.00 2007-03-05 03:57:26.908 064 18182.30 72.70 52675.01 88888.00 2007-03-05 03:57:27.408 064 18182.27 72.64 52674.94 88888.00 2007-03-05 03:57:27.908 064 18182.31 72.42 52674.94 88888.00 2007-03-05 03:57:28.408 064 18182.36 72.38 52674.95 88888.00 2007-03-05 03:57:28.908 064 18182.31 72.49 52674.94 88888.00 2007-03-05 03:57:29.408 064 18182.31 72.57 52674.93 88888.00 2007-03-05 03:57:29.908 064 18182.41 72.59 52674.93 88888.00 2007-03-05 03:57:30.408 064 18182.40 72.49 52674.94 88888.00 2007-03-05 03:57:30.908 064 18182.40 72.61 52675.00 88888.00 2007-03-05 03:57:31.408 064 18182.43 72.67 52675.01 88888.00 2007-03-05 03:57:31.908 064 18182.42 72.68 52675.00 88888.00 2007-03-05 03:57:32.408 064 18182.51 72.54 52675.00 88888.00 2007-03-05 03:57:32.908 064 18182.47 72.57 52674.92 88888.00 2007-03-05 03:57:33.408 064 18182.43 72.63 52674.83 88888.00 2007-03-05 03:57:33.908 064 18182.26 72.67 52674.83 88888.00 2007-03-05 03:57:34.408 064 18182.38 72.64 52674.88 88888.00 2007-03-05 03:57:34.908 064 18182.37 72.58 52674.88 88888.00 2007-03-05 03:57:35.408 064 18182.41 72.62 52674.80 88888.00 2007-03-05 03:57:35.908 064 18182.38 72.64 52674.68 88888.00 2007-03-05 03:57:36.408 064 18182.18 72.58 52674.81 88888.00 2007-03-05 03:57:36.908 064 18182.20 72.49 52674.85 88888.00 2007-03-05 03:57:37.408 064 18182.22 72.51 52674.78 88888.00 2007-03-05 03:57:37.908 064 18182.27 72.52 52674.77 88888.00 2007-03-05 03:57:38.408 064 18182.29 72.51 52674.85 88888.00 2007-03-05 03:57:38.908 064 18182.33 72.48 52674.66 88888.00 2007-03-05 03:57:39.408 064 18182.32 72.55 52674.69 88888.00 2007-03-05 03:57:39.908 064 18182.38 72.58 52674.78 88888.00 2007-03-05 03:57:40.408 064 18182.37 72.50 52674.71 88888.00 2007-03-05 03:57:40.908 064 18182.35 72.53 52674.78 88888.00 2007-03-05 03:57:41.408 064 18182.37 72.50 52674.89 88888.00 2007-03-05 03:57:41.908 064 18182.38 72.50 52674.95 88888.00 2007-03-05 03:57:42.408 064 18182.39 72.40 52674.90 88888.00 2007-03-05 03:57:42.908 064 18182.41 72.42 52674.80 88888.00 2007-03-05 03:57:43.408 064 18182.38 72.32 52674.83 88888.00 2007-03-05 03:57:43.908 064 18182.26 72.36 52674.76 88888.00 2007-03-05 03:57:44.408 064 18182.29 72.41 52674.78 88888.00 2007-03-05 03:57:44.908 064 18182.25 72.47 52674.74 88888.00 2007-03-05 03:57:45.408 064 18182.33 72.53 52674.82 88888.00 2007-03-05 03:57:45.908 064 18182.39 72.47 52674.94 88888.00 2007-03-05 03:57:46.408 064 18182.40 72.39 52675.00 88888.00 2007-03-05 03:57:46.908 064 18182.32 72.40 52674.82 88888.00 2007-03-05 03:57:47.408 064 18182.25 72.40 52674.75 88888.00 2007-03-05 03:57:47.908 064 18182.35 72.50 52674.77 88888.00 2007-03-05 03:57:48.408 064 18182.27 72.52 52674.81 88888.00 2007-03-05 03:57:48.908 064 18182.41 72.54 52674.79 88888.00 2007-03-05 03:57:49.408 064 18182.44 72.48 52674.76 88888.00 2007-03-05 03:57:49.908 064 18182.43 72.36 52674.85 88888.00 2007-03-05 03:57:50.408 064 18182.43 72.36 52674.71 88888.00 2007-03-05 03:57:50.908 064 18182.40 72.38 52674.74 88888.00 2007-03-05 03:57:51.408 064 18182.25 72.43 52674.79 88888.00 2007-03-05 03:57:51.908 064 18182.24 72.46 52674.87 88888.00 2007-03-05 03:57:52.408 064 18182.32 72.45 52674.98 88888.00 2007-03-05 03:57:52.908 064 18182.30 72.37 52674.88 88888.00 2007-03-05 03:57:53.408 064 18182.24 72.28 52674.85 88888.00 2007-03-05 03:57:53.908 064 18182.33 72.14 52674.89 88888.00 2007-03-05 03:57:54.408 064 18182.31 72.38 52674.79 88888.00 2007-03-05 03:57:54.908 064 18182.33 72.39 52674.82 88888.00 2007-03-05 03:57:55.408 064 18182.42 72.24 52674.91 88888.00 2007-03-05 03:57:55.908 064 18182.57 72.30 52674.94 88888.00 2007-03-05 03:57:56.408 064 18182.37 72.38 52674.90 88888.00 2007-03-05 03:57:56.908 064 18182.42 72.46 52674.83 88888.00 2007-03-05 03:57:57.408 064 18182.43 72.41 52674.77 88888.00 2007-03-05 03:57:57.908 064 18182.48 72.39 52674.74 88888.00 2007-03-05 03:57:58.408 064 18182.46 72.50 52674.69 88888.00 2007-03-05 03:57:58.908 064 18182.30 72.43 52674.69 88888.00 2007-03-05 03:57:59.408 064 18182.29 72.41 52674.80 88888.00 2007-03-05 03:57:59.908 064 18182.29 72.48 52674.79 88888.00 2007-03-05 03:58:00.408 064 18182.29 72.61 52674.71 88888.00 2007-03-05 03:58:00.908 064 18182.32 72.56 52674.76 88888.00 2007-03-05 03:58:01.408 064 18182.32 72.36 52674.89 88888.00 2007-03-05 03:58:01.908 064 18182.41 72.18 52674.81 88888.00 2007-03-05 03:58:02.408 064 18182.39 72.34 52674.73 88888.00 2007-03-05 03:58:02.908 064 18182.27 72.43 52674.74 88888.00 2007-03-05 03:58:03.408 064 18182.24 72.42 52674.86 88888.00 2007-03-05 03:58:03.908 064 18182.20 72.47 52674.79 88888.00 2007-03-05 03:58:04.408 064 18182.28 72.38 52674.74 88888.00 2007-03-05 03:58:04.908 064 18182.28 72.34 52674.76 88888.00 2007-03-05 03:58:05.408 064 18182.28 72.35 52674.75 88888.00 2007-03-05 03:58:05.908 064 18182.29 72.45 52674.70 88888.00 2007-03-05 03:58:06.408 064 18182.30 72.49 52674.73 88888.00 2007-03-05 03:58:06.908 064 18182.38 72.46 52674.73 88888.00 2007-03-05 03:58:07.408 064 18182.38 72.50 52674.73 88888.00 2007-03-05 03:58:07.908 064 18182.21 72.47 52674.69 88888.00 2007-03-05 03:58:08.408 064 18182.25 72.53 52674.71 88888.00 2007-03-05 03:58:08.908 064 18182.26 72.35 52674.76 88888.00 2007-03-05 03:58:09.408 064 18182.33 72.29 52674.80 88888.00 2007-03-05 03:58:09.908 064 18182.24 72.31 52674.77 88888.00 2007-03-05 03:58:10.408 064 18182.24 72.42 52674.73 88888.00 2007-03-05 03:58:10.908 064 18182.38 72.38 52674.85 88888.00 2007-03-05 03:58:11.408 064 18182.33 72.37 52674.83 88888.00 2007-03-05 03:58:11.908 064 18182.29 72.37 52674.88 88888.00 2007-03-05 03:58:12.408 064 18182.37 72.42 52674.87 88888.00 2007-03-05 03:58:12.908 064 18182.33 72.36 52674.88 88888.00 2007-03-05 03:58:13.408 064 18182.39 72.33 52674.77 88888.00 2007-03-05 03:58:13.908 064 18182.31 72.26 52674.74 88888.00 2007-03-05 03:58:14.408 064 18182.25 72.28 52674.81 88888.00 2007-03-05 03:58:14.908 064 18182.21 72.18 52674.91 88888.00 2007-03-05 03:58:15.408 064 18182.31 72.18 52674.87 88888.00 2007-03-05 03:58:15.908 064 18182.32 72.29 52674.85 88888.00 2007-03-05 03:58:16.408 064 18182.39 72.33 52674.80 88888.00 2007-03-05 03:58:16.908 064 18182.58 72.32 52674.78 88888.00 2007-03-05 03:58:17.408 064 18182.51 72.33 52674.88 88888.00 2007-03-05 03:58:17.908 064 18182.37 72.32 52675.03 88888.00 2007-03-05 03:58:18.408 064 18182.29 72.43 52675.03 88888.00 2007-03-05 03:58:18.908 064 18182.44 72.43 52675.01 88888.00 2007-03-05 03:58:19.408 064 18182.50 72.38 52674.98 88888.00 2007-03-05 03:58:19.908 064 18182.39 72.29 52675.01 88888.00 2007-03-05 03:58:20.408 064 18182.38 72.31 52675.08 88888.00 2007-03-05 03:58:20.908 064 18182.47 72.26 52675.10 88888.00 2007-03-05 03:58:21.408 064 18182.50 72.18 52675.03 88888.00 2007-03-05 03:58:21.908 064 18182.40 72.32 52675.02 88888.00 2007-03-05 03:58:22.408 064 18182.44 72.26 52675.00 88888.00 2007-03-05 03:58:22.908 064 18182.44 72.25 52675.06 88888.00 2007-03-05 03:58:23.408 064 18182.41 72.16 52674.92 88888.00 2007-03-05 03:58:23.908 064 18182.28 72.16 52674.89 88888.00 2007-03-05 03:58:24.408 064 18182.29 72.31 52674.98 88888.00 2007-03-05 03:58:24.908 064 18182.19 72.26 52675.02 88888.00 2007-03-05 03:58:25.408 064 18182.19 72.10 52674.99 88888.00 2007-03-05 03:58:25.908 064 18182.17 72.21 52674.91 88888.00 2007-03-05 03:58:26.408 064 18182.15 72.30 52674.98 88888.00 2007-03-05 03:58:26.908 064 18182.22 72.25 52674.94 88888.00 2007-03-05 03:58:27.408 064 18182.25 72.16 52674.92 88888.00 2007-03-05 03:58:27.908 064 18182.21 72.15 52674.98 88888.00 2007-03-05 03:58:28.408 064 18182.29 72.05 52674.91 88888.00 2007-03-05 03:58:28.908 064 18182.32 72.11 52674.80 88888.00 2007-03-05 03:58:29.408 064 18182.32 72.21 52674.78 88888.00 2007-03-05 03:58:29.908 064 18182.36 72.09 52674.87 88888.00 2007-03-05 03:58:30.408 064 18182.33 72.00 52674.94 88888.00 2007-03-05 03:58:30.908 064 18182.31 72.04 52674.94 88888.00 2007-03-05 03:58:31.408 064 18182.37 72.02 52674.92 88888.00 2007-03-05 03:58:31.908 064 18182.28 72.10 52674.93 88888.00 2007-03-05 03:58:32.408 064 18182.29 72.16 52674.91 88888.00 2007-03-05 03:58:32.908 064 18182.25 72.10 52674.86 88888.00 2007-03-05 03:58:33.408 064 18182.22 72.02 52674.85 88888.00 2007-03-05 03:58:33.908 064 18182.26 72.00 52674.87 88888.00 2007-03-05 03:58:34.408 064 18182.24 72.07 52674.83 88888.00 2007-03-05 03:58:34.908 064 18182.11 72.10 52674.91 88888.00 2007-03-05 03:58:35.408 064 18182.08 71.99 52674.79 88888.00 2007-03-05 03:58:35.908 064 18182.05 72.16 52674.81 88888.00 2007-03-05 03:58:36.408 064 18182.06 72.17 52674.79 88888.00 2007-03-05 03:58:36.908 064 18182.05 72.14 52674.75 88888.00 2007-03-05 03:58:37.408 064 18182.15 72.14 52674.64 88888.00 2007-03-05 03:58:37.908 064 18182.19 72.03 52674.62 88888.00 2007-03-05 03:58:38.408 064 18182.22 72.11 52674.63 88888.00 2007-03-05 03:58:38.908 064 18182.16 72.17 52674.70 88888.00 2007-03-05 03:58:39.408 064 18182.09 72.12 52674.75 88888.00 2007-03-05 03:58:39.908 064 18182.22 72.10 52674.77 88888.00 2007-03-05 03:58:40.408 064 18182.20 72.24 52674.80 88888.00 2007-03-05 03:58:40.908 064 18182.16 72.23 52674.81 88888.00 2007-03-05 03:58:41.408 064 18182.21 72.09 52674.79 88888.00 2007-03-05 03:58:41.908 064 18182.08 72.05 52674.77 88888.00 2007-03-05 03:58:42.408 064 18182.08 72.18 52674.69 88888.00 2007-03-05 03:58:42.908 064 18182.14 72.24 52674.75 88888.00 2007-03-05 03:58:43.408 064 18182.09 72.08 52674.74 88888.00 2007-03-05 03:58:43.908 064 18182.01 71.85 52674.87 88888.00 2007-03-05 03:58:44.408 064 18182.14 71.88 52674.88 88888.00 2007-03-05 03:58:44.908 064 18182.17 72.06 52674.81 88888.00 2007-03-05 03:58:45.408 064 18182.25 72.10 52674.85 88888.00 2007-03-05 03:58:45.908 064 18182.18 72.10 52674.85 88888.00 2007-03-05 03:58:46.408 064 18182.18 72.06 52674.83 88888.00 2007-03-05 03:58:46.908 064 18182.09 72.05 52674.71 88888.00 2007-03-05 03:58:47.408 064 18182.16 71.99 52674.70 88888.00 2007-03-05 03:58:47.908 064 18182.16 71.98 52674.77 88888.00 2007-03-05 03:58:48.408 064 18182.11 72.20 52674.71 88888.00 2007-03-05 03:58:48.908 064 18182.11 72.20 52674.71 88888.00 2007-03-05 03:58:49.408 064 18182.17 72.21 52674.73 88888.00 2007-03-05 03:58:49.908 064 18182.27 72.26 52674.70 88888.00 2007-03-05 03:58:50.408 064 18182.40 72.25 52674.67 88888.00 2007-03-05 03:58:50.908 064 18182.28 72.21 52674.73 88888.00 2007-03-05 03:58:51.408 064 18182.28 72.21 52674.76 88888.00 2007-03-05 03:58:51.908 064 18182.21 72.05 52674.73 88888.00 2007-03-05 03:58:52.408 064 18182.20 72.03 52674.73 88888.00 2007-03-05 03:58:52.908 064 18182.20 72.11 52674.80 88888.00 2007-03-05 03:58:53.408 064 18182.30 72.18 52674.71 88888.00 2007-03-05 03:58:53.908 064 18182.28 72.07 52674.81 88888.00 2007-03-05 03:58:54.408 064 18182.18 72.08 52674.85 88888.00 2007-03-05 03:58:54.908 064 18182.19 72.12 52674.89 88888.00 2007-03-05 03:58:55.408 064 18182.26 72.07 52674.88 88888.00 2007-03-05 03:58:55.908 064 18182.30 72.03 52674.90 88888.00 2007-03-05 03:58:56.408 064 18182.15 72.01 52674.98 88888.00 2007-03-05 03:58:56.908 064 18182.16 72.15 52674.99 88888.00 2007-03-05 03:58:57.408 064 18182.20 72.24 52675.03 88888.00 2007-03-05 03:58:57.908 064 18182.27 72.21 52675.05 88888.00 2007-03-05 03:58:58.408 064 18182.33 72.23 52675.01 88888.00 2007-03-05 03:58:58.908 064 18182.32 72.07 52674.97 88888.00 2007-03-05 03:58:59.408 064 18182.30 71.88 52675.11 88888.00 2007-03-05 03:58:59.908 064 18182.26 71.95 52675.04 88888.00 2007-03-05 03:59:00.408 064 18182.22 72.06 52674.91 88888.00 2007-03-05 03:59:00.908 064 18182.33 72.10 52674.98 88888.00 2007-03-05 03:59:01.408 064 18182.30 72.20 52675.02 88888.00 2007-03-05 03:59:01.908 064 18182.18 72.18 52675.02 88888.00 2007-03-05 03:59:02.408 064 18182.24 72.12 52675.00 88888.00 2007-03-05 03:59:02.908 064 18182.28 72.18 52675.01 88888.00 2007-03-05 03:59:03.408 064 18182.26 72.15 52675.06 88888.00 2007-03-05 03:59:03.908 064 18182.28 72.09 52675.03 88888.00 2007-03-05 03:59:04.408 064 18182.25 72.23 52674.95 88888.00 2007-03-05 03:59:04.908 064 18182.21 72.18 52674.99 88888.00 2007-03-05 03:59:05.408 064 18182.27 72.10 52675.02 88888.00 2007-03-05 03:59:05.908 064 18182.29 72.08 52675.06 88888.00 2007-03-05 03:59:06.408 064 18182.25 72.08 52675.08 88888.00 2007-03-05 03:59:06.908 064 18182.20 72.19 52675.09 88888.00 2007-03-05 03:59:07.408 064 18182.27 72.19 52675.12 88888.00 2007-03-05 03:59:07.908 064 18182.25 72.16 52675.04 88888.00 2007-03-05 03:59:08.408 064 18182.19 72.14 52674.95 88888.00 2007-03-05 03:59:08.908 064 18182.09 72.21 52674.99 88888.00 2007-03-05 03:59:09.408 064 18182.09 72.38 52674.99 88888.00 2007-03-05 03:59:09.908 064 18182.11 72.33 52675.00 88888.00 2007-03-05 03:59:10.408 064 18182.24 72.30 52675.06 88888.00 2007-03-05 03:59:10.908 064 18182.33 72.31 52675.13 88888.00 2007-03-05 03:59:11.408 064 18182.30 72.15 52675.16 88888.00 2007-03-05 03:59:11.908 064 18182.30 72.17 52675.20 88888.00 2007-03-05 03:59:12.405 064 18182.32 72.21 52675.00 88888.00 2007-03-05 03:59:12.905 064 18182.26 72.20 52675.06 88888.00 2007-03-05 03:59:13.405 064 18182.25 72.19 52675.06 88888.00 2007-03-05 03:59:13.905 064 18182.13 72.13 52675.08 88888.00 2007-03-05 03:59:14.405 064 18182.21 72.06 52675.12 88888.00 2007-03-05 03:59:14.905 064 18182.35 72.09 52675.08 88888.00 2007-03-05 03:59:15.405 064 18182.31 72.19 52675.09 88888.00 2007-03-05 03:59:15.905 064 18182.25 72.20 52675.05 88888.00 2007-03-05 03:59:16.405 064 18182.17 72.07 52675.10 88888.00 2007-03-05 03:59:16.905 064 18182.29 72.04 52675.09 88888.00 2007-03-05 03:59:17.405 064 18182.40 72.05 52675.12 88888.00 2007-03-05 03:59:17.905 064 18182.61 72.10 52674.95 88888.00 2007-03-05 03:59:18.405 064 18182.63 72.16 52674.91 88888.00 2007-03-05 03:59:18.905 064 18182.73 72.13 52675.00 88888.00 2007-03-05 03:59:19.405 064 18182.66 72.06 52674.88 88888.00 2007-03-05 03:59:19.905 064 18182.68 71.95 52674.81 88888.00 2007-03-05 03:59:20.405 064 18182.61 71.97 52674.97 88888.00 2007-03-05 03:59:20.905 064 18182.65 72.01 52675.10 88888.00 2007-03-05 03:59:21.405 064 18182.54 72.06 52675.06 88888.00 2007-03-05 03:59:21.905 064 18182.52 72.12 52674.95 88888.00 2007-03-05 03:59:22.405 064 18182.52 72.16 52674.92 88888.00 2007-03-05 03:59:22.905 064 18182.66 72.01 52674.91 88888.00 2007-03-05 03:59:23.405 064 18182.64 72.04 52674.93 88888.00 2007-03-05 03:59:23.905 064 18182.65 72.07 52674.91 88888.00 2007-03-05 03:59:24.405 064 18182.80 72.09 52674.92 88888.00 2007-03-05 03:59:24.905 064 18182.81 72.10 52674.99 88888.00 2007-03-05 03:59:25.405 064 18182.74 72.08 52674.98 88888.00 2007-03-05 03:59:25.905 064 18182.71 72.10 52675.02 88888.00 2007-03-05 03:59:26.405 064 18182.64 72.11 52674.98 88888.00 2007-03-05 03:59:26.905 064 18182.57 72.08 52674.93 88888.00 2007-03-05 03:59:27.405 064 18182.58 72.09 52675.01 88888.00 2007-03-05 03:59:27.905 064 18182.69 72.07 52675.03 88888.00 2007-03-05 03:59:28.405 064 18182.79 72.08 52675.11 88888.00 2007-03-05 03:59:28.905 064 18182.82 72.08 52674.99 88888.00 2007-03-05 03:59:29.405 064 18182.95 71.99 52674.94 88888.00 2007-03-05 03:59:29.905 064 18182.92 72.00 52674.90 88888.00 2007-03-05 03:59:30.405 064 18182.84 71.98 52674.90 88888.00 2007-03-05 03:59:30.905 064 18182.79 72.04 52675.01 88888.00 2007-03-05 03:59:31.405 064 18182.86 72.06 52675.02 88888.00 2007-03-05 03:59:31.905 064 18182.85 72.06 52674.99 88888.00 2007-03-05 03:59:32.405 064 18182.81 72.08 52674.99 88888.00 2007-03-05 03:59:32.905 064 18182.80 72.10 52674.93 88888.00 2007-03-05 03:59:33.405 064 18182.80 72.08 52674.90 88888.00 2007-03-05 03:59:33.905 064 18182.80 72.06 52674.85 88888.00 2007-03-05 03:59:34.405 064 18182.81 71.97 52675.00 88888.00 2007-03-05 03:59:34.905 064 18182.71 71.86 52674.98 88888.00 2007-03-05 03:59:35.405 064 18182.71 71.85 52675.05 88888.00 2007-03-05 03:59:35.905 064 18182.69 71.84 52675.02 88888.00 2007-03-05 03:59:36.405 064 18182.70 71.92 52675.08 88888.00 2007-03-05 03:59:36.905 064 18182.86 71.96 52675.10 88888.00 2007-03-05 03:59:37.405 064 18182.71 71.94 52674.99 88888.00 2007-03-05 03:59:37.905 064 18182.65 71.87 52674.99 88888.00 2007-03-05 03:59:38.405 064 18182.58 71.92 52674.99 88888.00 2007-03-05 03:59:38.905 064 18182.76 71.98 52675.03 88888.00 2007-03-05 03:59:39.405 064 18182.84 72.03 52675.12 88888.00 2007-03-05 03:59:39.905 064 18182.73 72.04 52674.94 88888.00 2007-03-05 03:59:40.405 064 18182.64 71.94 52674.91 88888.00 2007-03-05 03:59:40.905 064 18182.48 71.98 52675.02 88888.00 2007-03-05 03:59:41.405 064 18182.60 72.04 52675.01 88888.00 2007-03-05 03:59:41.905 064 18182.70 72.05 52674.93 88888.00 2007-03-05 03:59:42.405 064 18182.87 72.12 52674.93 88888.00 2007-03-05 03:59:42.905 064 18182.93 72.25 52674.98 88888.00 2007-03-05 03:59:43.405 064 18182.81 72.33 52674.92 88888.00 2007-03-05 03:59:43.905 064 18182.80 72.19 52674.95 88888.00 2007-03-05 03:59:44.405 064 18182.87 72.18 52675.00 88888.00 2007-03-05 03:59:44.905 064 18182.86 72.10 52675.02 88888.00 2007-03-05 03:59:45.405 064 18182.90 72.18 52674.90 88888.00 2007-03-05 03:59:45.905 064 18182.83 72.08 52674.91 88888.00 2007-03-05 03:59:46.405 064 18182.95 72.05 52674.88 88888.00 2007-03-05 03:59:46.905 064 18182.95 71.87 52674.92 88888.00 2007-03-05 03:59:47.405 064 18182.81 71.82 52674.89 88888.00 2007-03-05 03:59:47.905 064 18182.69 71.90 52674.94 88888.00 2007-03-05 03:59:48.405 064 18182.61 71.95 52675.00 88888.00 2007-03-05 03:59:48.905 064 18182.71 71.90 52674.91 88888.00 2007-03-05 03:59:49.405 064 18182.71 71.94 52674.83 88888.00 2007-03-05 03:59:49.905 064 18182.70 71.91 52674.79 88888.00 2007-03-05 03:59:50.405 064 18182.81 71.92 52674.79 88888.00 2007-03-05 03:59:50.905 064 18182.86 71.88 52674.71 88888.00 2007-03-05 03:59:51.405 064 18182.86 71.81 52674.83 88888.00 2007-03-05 03:59:51.905 064 18182.93 71.83 52674.94 88888.00 2007-03-05 03:59:52.405 064 18182.94 71.83 52674.92 88888.00 2007-03-05 03:59:52.905 064 18182.79 72.03 52674.87 88888.00 2007-03-05 03:59:53.405 064 18182.75 72.12 52674.87 88888.00 2007-03-05 03:59:53.905 064 18182.84 72.07 52674.98 88888.00 2007-03-05 03:59:54.405 064 18182.95 72.10 52674.97 88888.00 2007-03-05 03:59:54.905 064 18182.86 72.08 52675.00 88888.00 2007-03-05 03:59:55.405 064 18182.69 72.00 52674.98 88888.00 2007-03-05 03:59:55.905 064 18182.60 71.98 52675.03 88888.00 2007-03-05 03:59:56.405 064 18182.60 71.88 52675.03 88888.00 2007-03-05 03:59:56.905 064 18182.70 71.95 52675.03 88888.00 2007-03-05 03:59:57.405 064 18182.87 71.86 52674.88 88888.00 2007-03-05 03:59:57.905 064 18182.97 71.86 52674.93 88888.00 2007-03-05 03:59:58.405 064 18182.94 71.88 52674.94 88888.00 2007-03-05 03:59:58.905 064 18182.76 71.89 52674.91 88888.00 2007-03-05 03:59:59.405 064 18182.69 71.87 52674.86 88888.00 2007-03-05 03:59:59.905 064 18182.73 71.90 52674.86 88888.00 2007-03-05 04:00:00.405 064 18182.68 71.91 52674.83 88888.00 2007-03-05 04:00:00.905 064 18182.57 71.94 52674.89 88888.00 2007-03-05 04:00:01.405 064 18182.58 71.94 52674.90 88888.00 2007-03-05 04:00:01.905 064 18182.52 71.92 52674.87 88888.00 2007-03-05 04:00:02.405 064 18182.49 71.92 52674.88 88888.00 2007-03-05 04:00:02.905 064 18182.60 71.94 52674.87 88888.00 2007-03-05 04:00:03.405 064 18182.60 72.03 52674.94 88888.00 2007-03-05 04:00:03.905 064 18182.50 72.11 52674.90 88888.00 2007-03-05 04:00:04.405 064 18182.51 72.12 52674.83 88888.00 2007-03-05 04:00:04.905 064 18182.55 72.02 52674.86 88888.00 2007-03-05 04:00:05.405 064 18182.57 72.06 52674.95 88888.00 2007-03-05 04:00:05.905 064 18182.51 72.00 52674.94 88888.00 2007-03-05 04:00:06.405 064 18182.57 72.07 52675.01 88888.00 2007-03-05 04:00:06.905 064 18182.60 72.11 52675.02 88888.00 2007-03-05 04:00:07.405 064 18182.53 72.00 52674.94 88888.00 2007-03-05 04:00:07.905 064 18182.52 71.94 52674.95 88888.00 2007-03-05 04:00:07.405 064 18182.57 71.95 52674.92 88888.00 2007-03-05 04:00:08.905 064 18182.54 72.06 52674.94 88888.00 2007-03-05 04:00:09.405 064 18182.50 72.18 52674.94 88888.00 2007-03-05 04:00:09.905 064 18182.52 72.12 52675.01 88888.00 2007-03-05 04:00:10.405 064 18182.59 72.15 52675.06 88888.00 2007-03-05 04:00:10.905 064 18182.54 72.16 52675.13 88888.00 2007-03-05 04:00:11.405 064 18182.50 72.21 52675.12 88888.00 2007-03-05 04:00:11.905 064 18182.51 72.14 52675.03 88888.00 2007-03-05 04:00:12.405 064 18182.53 72.06 52675.03 88888.00 2007-03-05 04:00:12.905 064 18182.54 71.99 52675.02 88888.00 2007-03-05 04:00:13.405 064 18182.60 71.99 52674.98 88888.00 2007-03-05 04:00:13.905 064 18182.66 71.99 52675.02 88888.00 2007-03-05 04:00:14.405 064 18182.62 72.00 52674.94 88888.00 2007-03-05 04:00:14.905 064 18182.62 72.03 52674.99 88888.00 2007-03-05 04:00:15.405 064 18182.69 72.07 52674.99 88888.00 2007-03-05 04:00:15.905 064 18182.69 72.10 52674.93 88888.00 2007-03-05 04:00:16.405 064 18182.62 72.09 52674.89 88888.00 2007-03-05 04:00:16.905 064 18182.53 72.03 52674.91 88888.00 2007-03-05 04:00:17.405 064 18182.46 71.99 52675.05 88888.00 2007-03-05 04:00:17.905 064 18182.57 72.02 52675.03 88888.00 2007-03-05 04:00:18.405 064 18182.49 72.05 52674.91 88888.00 2007-03-05 04:00:18.905 064 18182.58 72.02 52674.86 88888.00 2007-03-05 04:00:19.405 064 18182.52 72.01 52674.83 88888.00 2007-03-05 04:00:19.905 064 18182.50 72.06 52674.97 88888.00 2007-03-05 04:00:20.405 064 18182.60 72.08 52675.02 88888.00 2007-03-05 04:00:20.905 064 18182.64 72.10 52674.97 88888.00 2007-03-05 04:00:21.405 064 18182.59 72.03 52674.98 88888.00 2007-03-05 04:00:21.905 064 18182.59 72.01 52674.99 88888.00 2007-03-05 04:00:22.405 064 18182.50 72.00 52674.87 88888.00 2007-03-05 04:00:22.905 064 18182.46 71.99 52674.91 88888.00 2007-03-05 04:00:23.405 064 18182.49 71.97 52674.95 88888.00 2007-03-05 04:00:23.905 064 18182.51 71.98 52675.01 88888.00 2007-03-05 04:00:24.405 064 18182.61 72.01 52675.00 88888.00 2007-03-05 04:00:24.905 064 18182.66 72.06 52674.90 88888.00 2007-03-05 04:00:25.405 064 18182.60 72.06 52674.83 88888.00 2007-03-05 04:00:25.905 064 18182.47 72.05 52674.80 88888.00 2007-03-05 04:00:26.405 064 18182.43 72.05 52674.88 88888.00 2007-03-05 04:00:26.905 064 18182.36 72.00 52674.94 88888.00 2007-03-05 04:00:27.405 064 18182.41 71.99 52674.87 88888.00 2007-03-05 04:00:27.905 064 18182.40 72.00 52674.81 88888.00 2007-03-05 04:00:28.405 064 18182.49 71.97 52674.90 88888.00 2007-03-05 04:00:28.905 064 18182.64 72.02 52674.89 88888.00 2007-03-05 04:00:29.405 064 18182.60 72.02 52674.81 88888.00 2007-03-05 04:00:29.905 064 18182.57 72.07 52674.86 88888.00 2007-03-05 04:00:30.405 064 18182.69 72.09 52674.78 88888.00 2007-03-05 04:00:30.905 064 18182.75 72.08 52674.77 88888.00 2007-03-05 04:00:31.405 064 18182.63 72.07 52674.88 88888.00 2007-03-05 04:00:31.905 064 18182.55 72.06 52674.93 88888.00 2007-03-05 04:00:32.405 064 18182.48 72.07 52674.86 88888.00 2007-03-05 04:00:32.905 064 18182.50 72.05 52674.88 88888.00 2007-03-05 04:00:33.405 064 18182.46 72.02 52674.87 88888.00 2007-03-05 04:00:33.905 064 18182.42 72.02 52674.81 88888.00 2007-03-05 04:00:34.405 064 18182.44 72.06 52674.68 88888.00 2007-03-05 04:00:34.905 064 18182.40 72.02 52674.68 88888.00 2007-03-05 04:00:35.405 064 18182.40 72.02 52674.76 88888.00 2007-03-05 04:00:35.905 064 18182.46 72.05 52674.83 88888.00 2007-03-05 04:00:36.405 064 18182.54 71.98 52675.00 88888.00 2007-03-05 04:00:36.905 064 18182.55 71.98 52674.89 88888.00 2007-03-05 04:00:37.405 064 18182.53 72.05 52674.87 88888.00 2007-03-05 04:00:37.905 064 18182.43 72.09 52674.98 88888.00 2007-03-05 04:00:38.405 064 18182.63 72.04 52675.11 88888.00 2007-03-05 04:00:38.905 064 18182.64 72.04 52675.01 88888.00 2007-03-05 04:00:39.405 064 18182.66 72.08 52674.92 88888.00 2007-03-05 04:00:39.905 064 18182.69 72.09 52674.99 88888.00 2007-03-05 04:00:40.405 064 18182.59 72.12 52674.95 88888.00 2007-03-05 04:00:40.905 064 18182.66 72.15 52674.90 88888.00 2007-03-05 04:00:41.405 064 18182.69 72.07 52674.87 88888.00 2007-03-05 04:00:41.905 064 18182.72 71.99 52674.83 88888.00 2007-03-05 04:00:42.405 064 18182.69 72.02 52674.79 88888.00 2007-03-05 04:00:42.905 064 18182.75 72.04 52674.80 88888.00 2007-03-05 04:00:43.405 064 18182.81 72.00 52674.68 88888.00 2007-03-05 04:00:43.905 064 18182.86 72.10 52674.77 88888.00 2007-03-05 04:00:44.405 064 18182.73 72.09 52674.85 88888.00 2007-03-05 04:00:44.905 064 18182.76 72.12 52674.90 88888.00 2007-03-05 04:00:45.405 064 18182.81 72.14 52674.97 88888.00 2007-03-05 04:00:45.905 064 18182.75 72.13 52674.93 88888.00 2007-03-05 04:00:46.405 064 18182.70 72.08 52674.97 88888.00 2007-03-05 04:00:46.905 064 18182.74 72.10 52674.98 88888.00 2007-03-05 04:00:47.405 064 18182.69 72.06 52674.91 88888.00 2007-03-05 04:00:47.905 064 18182.73 71.99 52674.87 88888.00 2007-03-05 04:00:48.405 064 18182.77 72.07 52674.86 88888.00 2007-03-05 04:00:48.905 064 18182.76 72.14 52674.73 88888.00 2007-03-05 04:00:49.405 064 18182.60 72.08 52674.77 88888.00 2007-03-05 04:00:49.905 064 18182.66 71.97 52674.77 88888.00 2007-03-05 04:00:50.405 064 18182.74 71.98 52674.73 88888.00 2007-03-05 04:00:50.905 064 18182.71 72.07 52674.82 88888.00 2007-03-05 04:00:51.405 064 18182.75 72.08 52674.83 88888.00 2007-03-05 04:00:51.905 064 18182.75 72.12 52674.77 88888.00 2007-03-05 04:00:52.405 064 18182.80 72.16 52674.85 88888.00 2007-03-05 04:00:52.905 064 18182.80 72.18 52674.89 88888.00 2007-03-05 04:00:53.405 064 18182.71 72.16 52674.82 88888.00 2007-03-05 04:00:53.905 064 18182.71 72.16 52674.89 88888.00 2007-03-05 04:00:54.405 064 18182.75 72.21 52674.85 88888.00 2007-03-05 04:00:54.905 064 18182.62 72.14 52674.92 88888.00 2007-03-05 04:00:55.405 064 18182.63 72.07 52675.00 88888.00 2007-03-05 04:00:55.905 064 18182.58 71.78 52675.11 88888.00 2007-03-05 04:00:56.405 064 18182.69 71.65 52675.02 88888.00 2007-03-05 04:00:56.905 064 18182.64 71.63 52674.92 88888.00 2007-03-05 04:00:57.405 064 18182.62 71.58 52674.97 88888.00 2007-03-05 04:00:57.905 064 18182.61 71.77 52675.00 88888.00 2007-03-05 04:00:58.405 064 18182.66 72.01 52674.98 88888.00 2007-03-05 04:00:58.905 064 18182.66 72.02 52674.98 88888.00 2007-03-05 04:00:59.405 064 18182.63 72.12 52674.93 88888.00 2007-03-05 04:00:59.905 064 18182.66 72.21 52674.89 88888.00 2007-03-05 04:01:00.405 064 18182.72 72.15 52674.81 88888.00 2007-03-05 04:01:00.905 064 18182.85 72.14 52674.86 88888.00 2007-03-05 04:01:01.405 064 18182.73 72.08 52674.93 88888.00 2007-03-05 04:01:01.905 064 18182.69 72.07 52674.91 88888.00 2007-03-05 04:01:02.405 064 18182.72 72.06 52674.99 88888.00 2007-03-05 04:01:02.905 064 18182.62 72.07 52674.79 88888.00 2007-03-05 04:01:03.405 064 18182.63 72.07 52674.95 88888.00 2007-03-05 04:01:03.905 064 18182.62 72.04 52674.91 88888.00 2007-03-05 04:01:04.405 064 18182.73 72.02 52674.80 88888.00 2007-03-05 04:01:04.905 064 18182.57 72.01 52674.74 88888.00 2007-03-05 04:01:05.405 064 18182.51 71.98 52674.75 88888.00 2007-03-05 04:01:05.905 064 18182.58 72.01 52674.77 88888.00 2007-03-05 04:01:06.405 064 18182.68 71.98 52674.85 88888.00 2007-03-05 04:01:06.905 064 18182.59 72.00 52674.87 88888.00 2007-03-05 04:01:07.405 064 18182.60 71.95 52674.73 88888.00 2007-03-05 04:01:07.905 064 18182.66 71.87 52674.75 88888.00 2007-03-05 04:01:08.405 064 18182.72 71.89 52674.88 88888.00 2007-03-05 04:01:08.905 064 18182.69 71.83 52674.92 88888.00 2007-03-05 04:01:09.405 064 18182.65 71.85 52674.86 88888.00 2007-03-05 04:01:09.905 064 18182.63 71.99 52674.79 88888.00 2007-03-05 04:01:10.405 064 18182.62 71.98 52674.89 88888.00 2007-03-05 04:01:10.905 064 18182.64 71.95 52674.86 88888.00 2007-03-05 04:01:11.405 064 18182.69 72.00 52674.92 88888.00 2007-03-05 04:01:11.905 064 18182.77 71.99 52674.94 88888.00 2007-03-05 04:01:12.405 064 18182.60 72.02 52674.97 88888.00 2007-03-05 04:01:12.905 064 18182.54 72.05 52674.88 88888.00 2007-03-05 04:01:13.405 064 18182.62 72.14 52674.88 88888.00 2007-03-05 04:01:13.905 064 18182.75 72.11 52674.79 88888.00 2007-03-05 04:01:14.405 064 18182.82 72.06 52674.71 88888.00 2007-03-05 04:01:14.905 064 18182.75 72.09 52674.82 88888.00 2007-03-05 04:01:15.405 064 18182.74 72.09 52674.83 88888.00 2007-03-05 04:01:15.905 064 18182.74 72.10 52674.81 88888.00 2007-03-05 04:01:16.405 064 18182.64 72.13 52674.82 88888.00 2007-03-05 04:01:16.905 064 18182.59 72.12 52674.82 88888.00 2007-03-05 04:01:17.405 064 18182.61 72.08 52674.83 88888.00 2007-03-05 04:01:17.905 064 18182.59 72.07 52674.92 88888.00 2007-03-05 04:01:18.405 064 18182.69 72.07 52674.90 88888.00 2007-03-05 04:01:18.905 064 18182.69 72.04 52674.89 88888.00 2007-03-05 04:01:19.405 064 18182.65 72.03 52674.92 88888.00 2007-03-05 04:01:19.905 064 18182.68 72.08 52674.99 88888.00 2007-03-05 04:01:20.405 064 18182.75 72.06 52675.06 88888.00 2007-03-05 04:01:20.905 064 18182.81 72.10 52675.08 88888.00 2007-03-05 04:01:21.405 064 18182.68 72.17 52674.90 88888.00 2007-03-05 04:01:21.905 064 18182.64 72.17 52674.79 88888.00 2007-03-05 04:01:22.405 064 18182.73 72.17 52674.95 88888.00 2007-03-05 04:01:22.905 064 18182.79 72.21 52674.99 88888.00 2007-03-05 04:01:23.405 064 18182.74 72.16 52674.91 88888.00 2007-03-05 04:01:23.905 064 18182.68 72.15 52675.01 88888.00 2007-03-05 04:01:24.405 064 18182.71 72.08 52675.08 88888.00 2007-03-05 04:01:24.905 064 18182.74 72.04 52675.20 88888.00 2007-03-05 04:01:25.405 064 18182.60 72.11 52675.21 88888.00 2007-03-05 04:01:25.905 064 18182.40 72.12 52675.14 88888.00 2007-03-05 04:01:26.405 064 18182.37 72.14 52675.08 88888.00 2007-03-05 04:01:26.905 064 18182.46 72.16 52675.05 88888.00 2007-03-05 04:01:27.405 064 18182.47 72.15 52675.05 88888.00 2007-03-05 04:01:27.905 064 18182.42 72.06 52675.09 88888.00 2007-03-05 04:01:28.405 064 18182.43 71.95 52675.05 88888.00 2007-03-05 04:01:28.905 064 18182.48 71.99 52675.03 88888.00 2007-03-05 04:01:29.405 064 18182.47 72.05 52675.14 88888.00 2007-03-05 04:01:29.905 064 18182.43 72.01 52675.16 88888.00 2007-03-05 04:01:30.405 064 18182.66 71.92 52675.13 88888.00 2007-03-05 04:01:30.905 064 18182.79 71.94 52675.06 88888.00 2007-03-05 04:01:31.405 064 18182.77 71.92 52674.99 88888.00 2007-03-05 04:01:31.905 064 18182.73 71.91 52674.99 88888.00 2007-03-05 04:01:32.405 064 18182.76 72.04 52674.99 88888.00 2007-03-05 04:01:32.905 064 18182.87 72.04 52674.97 88888.00 2007-03-05 04:01:33.405 064 18182.77 72.14 52674.91 88888.00 2007-03-05 04:01:33.905 064 18182.69 72.02 52675.02 88888.00 2007-03-05 04:01:34.405 064 18182.77 71.79 52675.09 88888.00 2007-03-05 04:01:34.905 064 18182.80 71.77 52674.99 88888.00 2007-03-05 04:01:35.405 064 18182.81 71.85 52674.91 88888.00 2007-03-05 04:01:35.905 064 18182.84 71.89 52674.94 88888.00 2007-03-05 04:01:36.405 064 18182.84 71.94 52674.97 88888.00 2007-03-05 04:01:36.905 064 18182.83 71.91 52674.88 88888.00 2007-03-05 04:01:37.405 064 18182.90 71.80 52674.92 88888.00 2007-03-05 04:01:37.905 064 18182.97 71.84 52674.98 88888.00 2007-03-05 04:01:38.405 064 18182.90 71.94 52674.95 88888.00 2007-03-05 04:01:38.905 064 18182.83 71.83 52674.99 88888.00 2007-03-05 04:01:39.405 064 18182.85 71.83 52675.01 88888.00 2007-03-05 04:01:39.905 064 18182.87 71.96 52674.99 88888.00 2007-03-05 04:01:40.405 064 18182.92 71.95 52674.85 88888.00 2007-03-05 04:01:40.905 064 18182.83 71.92 52674.71 88888.00 2007-03-05 04:01:41.405 064 18182.76 71.98 52674.70 88888.00 2007-03-05 04:01:41.905 064 18182.79 72.00 52674.77 88888.00 2007-03-05 04:01:42.405 064 18182.75 71.92 52674.83 88888.00 2007-03-05 04:01:42.905 064 18182.85 71.89 52674.80 88888.00 2007-03-05 04:01:43.405 064 18182.84 71.96 52674.80 88888.00 2007-03-05 04:01:43.905 064 18182.94 72.00 52674.77 88888.00 2007-03-05 04:01:44.405 064 18183.05 71.99 52674.81 88888.00 2007-03-05 04:01:44.905 064 18183.02 72.01 52674.90 88888.00 2007-03-05 04:01:45.405 064 18182.98 71.94 52674.89 88888.00 2007-03-05 04:01:45.905 064 18182.95 71.96 52674.87 88888.00 2007-03-05 04:01:46.405 064 18182.84 71.98 52674.97 88888.00 2007-03-05 04:01:46.905 064 18182.90 72.04 52674.97 88888.00 2007-03-05 04:01:47.405 064 18182.93 72.02 52674.78 88888.00 2007-03-05 04:01:47.905 064 18182.97 72.01 52674.64 88888.00 2007-03-05 04:01:48.405 064 18182.97 72.02 52674.66 88888.00 2007-03-05 04:01:48.905 064 18183.02 72.02 52674.77 88888.00 2007-03-05 04:01:49.405 064 18183.03 72.01 52674.82 88888.00 2007-03-05 04:01:49.905 064 18182.98 71.97 52674.83 88888.00 2007-03-05 04:01:50.405 064 18182.96 71.98 52674.91 88888.00 2007-03-05 04:01:50.905 064 18182.93 72.01 52674.91 88888.00 2007-03-05 04:01:51.405 064 18182.93 72.04 52674.81 88888.00 2007-03-05 04:01:51.905 064 18182.92 72.01 52674.66 88888.00 2007-03-05 04:01:52.405 064 18182.92 72.05 52674.59 88888.00 2007-03-05 04:01:52.905 064 18183.04 72.10 52674.62 88888.00 2007-03-05 04:01:53.405 064 18183.15 72.08 52674.75 88888.00 2007-03-05 04:01:53.905 064 18183.14 72.11 52674.70 88888.00 2007-03-05 04:01:54.405 064 18183.08 72.03 52674.77 88888.00 2007-03-05 04:01:54.905 064 18182.97 71.97 52674.85 88888.00 2007-03-05 04:01:55.405 064 18182.97 71.94 52674.74 88888.00 2007-03-05 04:01:55.905 064 18182.95 71.87 52674.80 88888.00 2007-03-05 04:01:56.405 064 18182.95 71.86 52674.79 88888.00 2007-03-05 04:01:56.905 064 18182.91 71.84 52674.80 88888.00 2007-03-05 04:01:57.405 064 18182.95 71.90 52674.91 88888.00 2007-03-05 04:01:57.905 064 18182.87 71.94 52674.92 88888.00 2007-03-05 04:01:58.405 064 18182.93 71.91 52674.79 88888.00 2007-03-05 04:01:58.905 064 18182.95 71.87 52674.81 88888.00 2007-03-05 04:01:59.405 064 18182.92 71.91 52674.86 88888.00 2007-03-05 04:01:59.905 064 18182.91 71.94 52674.83 88888.00 2007-03-05 04:02:00.405 064 18183.01 71.88 52674.82 88888.00 2007-03-05 04:02:00.905 064 18183.05 71.95 52675.03 88888.00 2007-03-05 04:02:01.405 064 18183.05 72.07 52675.11 88888.00 2007-03-05 04:02:01.905 064 18183.07 72.05 52675.02 88888.00 2007-03-05 04:02:02.405 064 18183.14 72.01 52674.95 88888.00 2007-03-05 04:02:02.905 064 18183.15 71.99 52675.00 88888.00 2007-03-05 04:02:03.405 064 18183.06 72.00 52675.05 88888.00 2007-03-05 04:02:03.905 064 18183.02 71.92 52675.13 88888.00 2007-03-05 04:02:04.405 064 18183.07 71.90 52675.18 88888.00 2007-03-05 04:02:04.905 064 18183.17 71.91 52675.16 88888.00 2007-03-05 04:02:05.405 064 18183.09 71.89 52675.13 88888.00 2007-03-05 04:02:05.905 064 18183.06 71.89 52675.06 88888.00 2007-03-05 04:02:06.405 064 18183.05 71.94 52675.10 88888.00 2007-03-05 04:02:06.905 064 18183.05 71.85 52675.13 88888.00 2007-03-05 04:02:07.405 064 18183.02 71.82 52675.11 88888.00 2007-03-05 04:02:07.905 064 18183.13 71.72 52675.20 88888.00 2007-03-05 04:02:08.405 064 18183.17 71.68 52675.20 88888.00 2007-03-05 04:02:08.905 064 18183.14 71.83 52675.15 88888.00 2007-03-05 04:02:09.405 064 18183.11 71.91 52675.22 88888.00 2007-03-05 04:02:09.905 064 18183.12 71.91 52675.23 88888.00 2007-03-05 04:02:10.405 064 18182.98 71.79 52675.20 88888.00 2007-03-05 04:02:10.905 064 18182.96 71.72 52675.11 88888.00 2007-03-05 04:02:11.405 064 18182.95 71.79 52675.12 88888.00 2007-03-05 04:02:11.905 064 18183.03 71.82 52675.06 88888.00 2007-03-05 04:02:12.405 064 18183.09 71.82 52675.00 88888.00 2007-03-05 04:02:12.905 064 18183.09 71.80 52675.05 88888.00 2007-03-05 04:02:13.405 064 18182.98 71.78 52675.10 88888.00 2007-03-05 04:02:13.905 064 18183.02 71.82 52675.08 88888.00 2007-03-05 04:02:14.405 064 18182.96 71.88 52675.08 88888.00 2007-03-05 04:02:14.905 064 18183.06 71.90 52675.03 88888.00 2007-03-05 04:02:15.405 064 18183.13 71.89 52675.04 88888.00 2007-03-05 04:02:15.905 064 18183.17 71.84 52675.05 88888.00 2007-03-05 04:02:16.405 064 18183.11 71.69 52675.03 88888.00 2007-03-05 04:02:16.905 064 18183.04 71.80 52675.09 88888.00 2007-03-05 04:02:17.405 064 18183.13 71.82 52675.10 88888.00 2007-03-05 04:02:17.905 064 18183.11 71.82 52675.08 88888.00 2007-03-05 04:02:18.405 064 18183.06 71.92 52675.04 88888.00 2007-03-05 04:02:18.905 064 18182.96 71.87 52675.01 88888.00 2007-03-05 04:02:19.405 064 18183.04 71.84 52675.03 88888.00 2007-03-05 04:02:19.905 064 18183.05 71.84 52675.10 88888.00 2007-03-05 04:02:20.405 064 18183.22 71.89 52675.10 88888.00 2007-03-05 04:02:20.905 064 18183.25 71.89 52675.11 88888.00 2007-03-05 04:02:21.405 064 18183.12 71.85 52675.20 88888.00 2007-03-05 04:02:21.905 064 18183.02 71.79 52675.15 88888.00 2007-03-05 04:02:22.405 064 18183.01 71.83 52675.06 88888.00 2007-03-05 04:02:22.905 064 18183.00 71.86 52675.01 88888.00 2007-03-05 04:02:23.405 064 18183.07 71.84 52675.03 88888.00 2007-03-05 04:02:23.905 064 18183.15 71.88 52674.99 88888.00 2007-03-05 04:02:24.405 064 18183.16 71.86 52675.03 88888.00 2007-03-05 04:02:24.905 064 18183.16 71.84 52675.01 88888.00 2007-03-05 04:02:25.405 064 18183.29 71.81 52674.93 88888.00 2007-03-05 04:02:25.905 064 18183.30 71.90 52674.94 88888.00 2007-03-05 04:02:26.405 064 18183.25 71.94 52674.97 88888.00 2007-03-05 04:02:26.905 064 18183.22 71.99 52675.01 88888.00 2007-03-05 04:02:27.405 064 18183.18 71.95 52674.93 88888.00 2007-03-05 04:02:27.905 064 18183.14 71.83 52674.99 88888.00 2007-03-05 04:02:28.405 064 18183.11 71.85 52675.05 88888.00 2007-03-05 04:02:28.905 064 18183.08 71.85 52675.04 88888.00 2007-03-05 04:02:29.405 064 18183.03 71.94 52675.06 88888.00 2007-03-05 04:02:29.905 064 18183.07 71.90 52675.05 88888.00 2007-03-05 04:02:30.405 064 18183.02 71.86 52674.86 88888.00 2007-03-05 04:02:30.905 064 18183.00 71.80 52674.89 88888.00 2007-03-05 04:02:31.405 064 18182.87 71.82 52675.00 88888.00 2007-03-05 04:02:31.905 064 18182.81 71.77 52675.09 88888.00 2007-03-05 04:02:32.405 064 18182.94 71.70 52675.00 88888.00 2007-03-05 04:02:32.905 064 18183.04 71.78 52674.87 88888.00 2007-03-05 04:02:33.405 064 18182.94 71.76 52674.97 88888.00 2007-03-05 04:02:33.905 064 18182.95 71.70 52674.94 88888.00 2007-03-05 04:02:34.405 064 18183.11 71.68 52675.00 88888.00 2007-03-05 04:02:34.905 064 18183.14 71.69 52675.09 88888.00 2007-03-05 04:02:35.405 064 18183.19 71.72 52675.08 88888.00 2007-03-05 04:02:35.905 064 18183.13 71.75 52675.09 88888.00 2007-03-05 04:02:36.405 064 18183.00 71.73 52674.99 88888.00 2007-03-05 04:02:36.905 064 18182.98 71.75 52674.94 88888.00 2007-03-05 04:02:37.405 064 18182.98 71.77 52674.97 88888.00 2007-03-05 04:02:37.905 064 18183.00 71.78 52675.10 88888.00 2007-03-05 04:02:38.405 064 18182.97 71.78 52675.13 88888.00 2007-03-05 04:02:38.905 064 18182.97 71.81 52675.03 88888.00 2007-03-05 04:02:39.405 064 18182.97 71.78 52675.12 88888.00 2007-03-05 04:02:39.905 064 18183.07 71.79 52675.20 88888.00 2007-03-05 04:02:40.405 064 18183.09 71.84 52675.13 88888.00 2007-03-05 04:02:40.905 064 18183.02 71.81 52675.10 88888.00 2007-03-05 04:02:41.405 064 18183.02 71.81 52675.18 88888.00 2007-03-05 04:02:41.905 064 18183.18 71.83 52675.20 88888.00 2007-03-05 04:02:42.405 064 18183.20 71.80 52675.24 88888.00 2007-03-05 04:02:42.905 064 18183.15 71.80 52675.12 88888.00 2007-03-05 04:02:43.405 064 18183.14 71.89 52675.12 88888.00 2007-03-05 04:02:43.905 064 18183.08 71.78 52675.25 88888.00 2007-03-05 04:02:44.405 064 18183.12 71.76 52675.23 88888.00 2007-03-05 04:02:44.905 064 18183.04 71.86 52675.29 88888.00 2007-03-05 04:02:45.405 064 18183.01 71.86 52675.28 88888.00 2007-03-05 04:02:45.905 064 18183.07 71.86 52675.23 88888.00 2007-03-05 04:02:46.405 064 18183.04 71.85 52675.20 88888.00 2007-03-05 04:02:46.905 064 18183.00 71.83 52675.10 88888.00 2007-03-05 04:02:47.405 064 18182.95 71.82 52675.09 88888.00 2007-03-05 04:02:47.905 064 18183.03 71.82 52675.06 88888.00 2007-03-05 04:02:48.405 064 18183.05 71.81 52675.03 88888.00 2007-03-05 04:02:48.905 064 18182.97 71.83 52675.06 88888.00 2007-03-05 04:02:49.405 064 18182.91 71.83 52675.15 88888.00 2007-03-05 04:02:49.905 064 18182.84 71.82 52675.23 88888.00 2007-03-05 04:02:50.405 064 18182.83 71.83 52675.22 88888.00 2007-03-05 04:02:50.905 064 18182.84 71.75 52675.14 88888.00 2007-03-05 04:02:51.405 064 18182.85 71.76 52675.10 88888.00 2007-03-05 04:02:51.905 064 18182.98 71.82 52675.32 88888.00 2007-03-05 04:02:52.405 064 18183.02 71.75 52675.26 88888.00 2007-03-05 04:02:52.905 064 18182.97 71.76 52675.20 88888.00 2007-03-05 04:02:53.405 064 18182.95 71.79 52675.16 88888.00 2007-03-05 04:02:53.905 064 18182.97 71.79 52675.06 88888.00 2007-03-05 04:02:54.405 064 18182.98 71.82 52675.16 88888.00 2007-03-05 04:02:54.905 064 18182.93 71.84 52675.11 88888.00 2007-03-05 04:02:55.405 064 18182.93 71.85 52675.08 88888.00 2007-03-05 04:02:55.905 064 18183.03 71.88 52675.09 88888.00 2007-03-05 04:02:56.405 064 18182.98 71.88 52675.06 88888.00 2007-03-05 04:02:56.905 064 18182.93 71.94 52675.14 88888.00 2007-03-05 04:02:57.405 064 18182.88 71.96 52675.18 88888.00 2007-03-05 04:02:57.905 064 18182.88 71.84 52675.08 88888.00 2007-03-05 04:02:58.405 064 18183.00 71.79 52675.06 88888.00 2007-03-05 04:02:58.905 064 18183.07 71.84 52675.05 88888.00 2007-03-05 04:02:59.405 064 18183.01 71.83 52674.97 88888.00 2007-03-05 04:02:59.905 064 18182.93 71.86 52674.92 88888.00 2007-03-05 04:03:00.405 064 18182.95 71.98 52674.95 88888.00 2007-03-05 04:03:00.905 064 18182.96 71.95 52675.04 88888.00 2007-03-05 04:03:01.405 064 18183.01 71.94 52675.09 88888.00 2007-03-05 04:03:01.905 064 18182.95 71.99 52674.93 88888.00 2007-03-05 04:03:02.405 064 18182.91 71.85 52674.91 88888.00 2007-03-05 04:03:02.905 064 18182.93 71.79 52674.86 88888.00 2007-03-05 04:03:03.405 064 18182.97 71.84 52674.75 88888.00 2007-03-05 04:03:03.905 064 18182.97 71.91 52674.83 88888.00 2007-03-05 04:03:04.405 064 18183.00 71.96 52674.92 88888.00 2007-03-05 04:03:04.905 064 18182.97 72.00 52674.87 88888.00 2007-03-05 04:03:05.405 064 18182.96 72.07 52674.97 88888.00 2007-03-05 04:03:05.905 064 18183.02 71.94 52674.93 88888.00 2007-03-05 04:03:06.405 064 18183.03 71.92 52674.83 88888.00 2007-03-05 04:03:06.905 064 18183.01 71.88 52674.92 88888.00 2007-03-05 04:03:07.405 064 18183.03 71.84 52674.87 88888.00 2007-03-05 04:03:07.905 064 18183.08 71.83 52674.81 88888.00 2007-03-05 04:03:08.405 064 18183.09 71.79 52674.89 88888.00 2007-03-05 04:03:08.905 064 18183.09 71.86 52674.90 88888.00 2007-03-05 04:03:09.405 064 18183.24 71.85 52674.94 88888.00 2007-03-05 04:03:09.905 064 18183.23 71.88 52675.03 88888.00 2007-03-05 04:03:10.405 064 18183.23 71.88 52675.06 88888.00 2007-03-05 04:03:10.905 064 18183.13 71.91 52675.04 88888.00 2007-03-05 04:03:11.405 064 18183.18 71.94 52675.05 88888.00 2007-03-05 04:03:11.905 064 18183.24 71.83 52674.98 88888.00 2007-03-05 04:03:12.405 064 18183.30 71.75 52674.92 88888.00 2007-03-05 04:03:12.905 064 18183.23 71.76 52674.93 88888.00 2007-03-05 04:03:13.405 064 18183.12 71.75 52674.80 88888.00 2007-03-05 04:03:13.905 064 18183.04 71.78 52674.70 88888.00 2007-03-05 04:03:14.405 064 18183.02 71.81 52674.66 88888.00 2007-03-05 04:03:14.905 064 18183.05 71.86 52674.86 88888.00 2007-03-05 04:03:15.405 064 18183.13 71.84 52674.97 88888.00 2007-03-05 04:03:15.905 064 18183.17 71.88 52674.93 88888.00 2007-03-05 04:03:16.405 064 18183.22 71.91 52674.90 88888.00 2007-03-05 04:03:16.905 064 18183.06 71.92 52674.85 88888.00 2007-03-05 04:03:17.405 064 18183.16 71.89 52674.86 88888.00 2007-03-05 04:03:17.905 064 18183.24 71.86 52675.00 88888.00 2007-03-05 04:03:18.405 064 18183.26 71.88 52674.99 88888.00 2007-03-05 04:03:18.905 064 18183.18 71.94 52674.89 88888.00 2007-03-05 04:03:19.405 064 18183.15 71.91 52674.86 88888.00 2007-03-05 04:03:19.905 064 18183.08 71.81 52674.90 88888.00 2007-03-05 04:03:20.405 064 18182.95 71.82 52674.97 88888.00 2007-03-05 04:03:20.905 064 18182.94 71.80 52674.99 88888.00 2007-03-05 04:03:21.405 064 18183.06 71.83 52674.83 88888.00 2007-03-05 04:03:21.905 064 18183.19 71.80 52674.71 88888.00 2007-03-05 04:03:22.405 064 18183.41 71.82 52674.67 88888.00 2007-03-05 04:03:22.905 064 18183.37 71.89 52674.81 88888.00 2007-03-05 04:03:23.405 064 18183.30 71.95 52674.79 88888.00 2007-03-05 04:03:23.905 064 18183.29 71.91 52674.83 88888.00 2007-03-05 04:03:24.405 064 18183.35 71.87 52674.81 88888.00 2007-03-05 04:03:24.905 064 18183.30 71.85 52674.81 88888.00 2007-03-05 04:03:25.405 064 18183.27 71.85 52674.85 88888.00 2007-03-05 04:03:25.905 064 18183.30 71.85 52674.79 88888.00 2007-03-05 04:03:26.405 064 18183.35 71.92 52674.77 88888.00 2007-03-05 04:03:26.905 064 18183.30 71.98 52674.77 88888.00 2007-03-05 04:03:27.405 064 18183.34 71.97 52674.81 88888.00 2007-03-05 04:03:27.905 064 18183.44 71.92 52674.85 88888.00 2007-03-05 04:03:28.405 064 18183.49 71.96 52674.73 88888.00 2007-03-05 04:03:28.905 064 18183.39 72.01 52674.73 88888.00 2007-03-05 04:03:29.405 064 18183.37 72.10 52674.81 88888.00 2007-03-05 04:03:29.905 064 18183.31 72.10 52674.85 88888.00 2007-03-05 04:03:30.405 064 18183.38 72.05 52674.82 88888.00 2007-03-05 04:03:30.905 064 18183.34 72.05 52674.75 88888.00 2007-03-05 04:03:31.405 064 18183.35 72.04 52674.94 88888.00 2007-03-05 04:03:31.905 064 18183.30 72.03 52674.97 88888.00 2007-03-05 04:03:32.405 064 18183.30 71.92 52674.92 88888.00 2007-03-05 04:03:32.905 064 18183.40 71.92 52674.93 88888.00 2007-03-05 04:03:33.405 064 18183.45 71.94 52675.00 88888.00 2007-03-05 04:03:33.905 064 18183.55 71.95 52675.00 88888.00 2007-03-05 04:03:34.405 064 18183.48 71.97 52674.94 88888.00 2007-03-05 04:03:34.905 064 18183.47 72.02 52674.89 88888.00 2007-03-05 04:03:35.405 064 18183.52 72.00 52674.87 88888.00 2007-03-05 04:03:35.905 064 18183.44 72.06 52674.87 88888.00 2007-03-05 04:03:36.405 064 18183.46 72.03 52674.97 88888.00 2007-03-05 04:03:36.905 064 18183.60 72.03 52675.00 88888.00 2007-03-05 04:03:37.405 064 18183.67 72.04 52674.92 88888.00 2007-03-05 04:03:37.905 064 18183.56 72.03 52674.97 88888.00 2007-03-05 04:03:38.405 064 18183.66 72.05 52675.03 88888.00 2007-03-05 04:03:38.905 064 18183.57 72.00 52675.03 88888.00 2007-03-05 04:03:39.405 064 18183.50 71.83 52675.02 88888.00 2007-03-05 04:03:39.905 064 18183.59 71.84 52674.92 88888.00 2007-03-05 04:03:40.405 064 18183.67 71.88 52674.92 88888.00 2007-03-05 04:03:40.905 064 18183.53 71.87 52675.01 88888.00 2007-03-05 04:03:41.405 064 18183.39 71.98 52675.02 88888.00 2007-03-05 04:03:41.905 064 18183.46 72.01 52674.86 88888.00 2007-03-05 04:03:42.405 064 18183.56 71.92 52674.91 88888.00 2007-03-05 04:03:42.905 064 18183.60 71.86 52675.02 88888.00 2007-03-05 04:03:43.405 064 18183.64 71.83 52675.00 88888.00 2007-03-05 04:03:43.905 064 18183.66 71.83 52674.98 88888.00 2007-03-05 04:03:44.405 064 18183.76 71.79 52674.95 88888.00 2007-03-05 04:03:44.905 064 18183.74 71.79 52674.93 88888.00 2007-03-05 04:03:45.405 064 18183.68 71.85 52674.94 88888.00 2007-03-05 04:03:45.905 064 18183.70 71.97 52674.99 88888.00 2007-03-05 04:03:46.405 064 18183.64 71.96 52675.03 88888.00 2007-03-05 04:03:46.905 064 18183.61 72.02 52674.91 88888.00 2007-03-05 04:03:47.405 064 18183.59 72.01 52674.94 88888.00 2007-03-05 04:03:47.905 064 18183.64 71.99 52675.04 88888.00 2007-03-05 04:03:48.405 064 18183.66 72.00 52675.04 88888.00 2007-03-05 04:03:48.905 064 18183.61 71.96 52675.00 88888.00 2007-03-05 04:03:49.405 064 18183.60 71.97 52675.03 88888.00 2007-03-05 04:03:49.905 064 18183.64 72.00 52674.97 88888.00 2007-03-05 04:03:50.405 064 18183.57 71.90 52674.92 88888.00 2007-03-05 04:03:50.905 064 18183.45 71.95 52674.89 88888.00 2007-03-05 04:03:51.405 064 18183.48 72.01 52674.98 88888.00 2007-03-05 04:03:51.905 064 18183.50 72.09 52675.04 88888.00 2007-03-05 04:03:52.405 064 18183.50 71.98 52675.06 88888.00 2007-03-05 04:03:52.905 064 18183.53 71.94 52675.08 88888.00 2007-03-05 04:03:53.405 064 18183.60 72.02 52675.09 88888.00 2007-03-05 04:03:53.905 064 18183.80 72.02 52675.04 88888.00 2007-03-05 04:03:54.405 064 18183.66 72.01 52675.01 88888.00 2007-03-05 04:03:54.905 064 18183.56 72.04 52674.94 88888.00 2007-03-05 04:03:55.405 064 18183.56 72.05 52674.87 88888.00 2007-03-05 04:03:55.905 064 18183.49 72.05 52674.86 88888.00 2007-03-05 04:03:56.405 064 18183.56 72.00 52674.90 88888.00 2007-03-05 04:03:56.905 064 18183.68 72.00 52674.98 88888.00 2007-03-05 04:03:57.405 064 18183.71 72.07 52674.89 88888.00 2007-03-05 04:03:57.905 064 18183.78 72.02 52674.81 88888.00 2007-03-05 04:03:58.405 064 18183.84 72.00 52674.87 88888.00 2007-03-05 04:03:58.905 064 18183.76 72.04 52674.89 88888.00 2007-03-05 04:03:59.405 064 18183.62 72.06 52674.92 88888.00 2007-03-05 04:03:59.905 064 18183.63 72.02 52674.85 88888.00 2007-03-05 04:04:00.405 064 18183.62 71.99 52674.79 88888.00 2007-03-05 04:04:00.905 064 18183.71 71.97 52674.79 88888.00 2007-03-05 04:04:01.405 064 18183.72 71.90 52674.87 88888.00 2007-03-05 04:04:01.905 064 18183.78 71.98 52674.90 88888.00 2007-03-05 04:04:02.405 064 18183.76 72.05 52674.86 88888.00 2007-03-05 04:04:02.905 064 18183.76 72.10 52674.92 88888.00 2007-03-05 04:04:03.405 064 18183.72 72.04 52675.01 88888.00 2007-03-05 04:04:03.905 064 18183.60 72.10 52674.91 88888.00 2007-03-05 04:04:04.405 064 18183.62 72.05 52674.92 88888.00 2007-03-05 04:04:04.905 064 18183.72 72.00 52674.94 88888.00 2007-03-05 04:04:05.405 064 18183.58 72.09 52674.89 88888.00 2007-03-05 04:04:05.905 064 18183.63 72.09 52674.89 88888.00 2007-03-05 04:04:06.405 064 18183.73 72.09 52674.95 88888.00 2007-03-05 04:04:06.905 064 18183.61 72.14 52674.90 88888.00 2007-03-05 04:04:07.405 064 18183.64 72.14 52674.88 88888.00 2007-03-05 04:04:07.905 064 18183.68 72.04 52674.88 88888.00 2007-03-05 04:04:08.405 064 18183.70 72.05 52674.89 88888.00 2007-03-05 04:04:08.905 064 18183.61 72.14 52674.90 88888.00 2007-03-05 04:04:09.405 064 18183.71 72.14 52674.94 88888.00 2007-03-05 04:04:09.905 064 18183.83 72.13 52674.93 88888.00 2007-03-05 04:04:10.405 064 18183.88 72.14 52674.93 88888.00 2007-03-05 04:04:10.905 064 18183.82 72.14 52674.99 88888.00 2007-03-05 04:04:11.405 064 18183.81 72.09 52675.03 88888.00 2007-03-05 04:04:11.905 064 18183.82 72.06 52675.08 88888.00 2007-03-05 04:04:12.405 064 18183.82 72.03 52675.06 88888.00 2007-03-05 04:04:12.905 064 18183.87 72.09 52675.01 88888.00 2007-03-05 04:04:13.405 064 18183.85 72.07 52674.98 88888.00 2007-03-05 04:04:13.905 064 18183.84 72.03 52674.83 88888.00 2007-03-05 04:04:14.405 064 18183.87 72.02 52674.85 88888.00 2007-03-05 04:04:14.905 064 18183.80 72.04 52674.90 88888.00 2007-03-05 04:04:15.405 064 18183.74 72.05 52674.94 88888.00 2007-03-05 04:04:15.905 064 18183.84 72.03 52674.94 88888.00 2007-03-05 04:04:16.405 064 18183.84 71.97 52674.92 88888.00 2007-03-05 04:04:16.905 064 18184.00 71.88 52674.94 88888.00 2007-03-05 04:04:17.405 064 18184.01 71.91 52674.86 88888.00 2007-03-05 04:04:17.905 064 18183.98 72.04 52674.79 88888.00 2007-03-05 04:04:18.405 064 18183.91 72.04 52674.82 88888.00 2007-03-05 04:04:18.905 064 18183.88 72.00 52674.76 88888.00 2007-03-05 04:04:19.405 064 18183.93 71.92 52674.82 88888.00 2007-03-05 04:04:19.905 064 18183.94 71.98 52674.86 88888.00 2007-03-05 04:04:20.405 064 18184.03 71.99 52674.83 88888.00 2007-03-05 04:04:20.905 064 18183.92 71.88 52674.85 88888.00 2007-03-05 04:04:21.405 064 18183.84 71.83 52674.81 88888.00 2007-03-05 04:04:21.905 064 18183.89 71.86 52674.77 88888.00 2007-03-05 04:04:22.405 064 18183.93 71.94 52674.86 88888.00 2007-03-05 04:04:22.905 064 18183.99 71.94 52674.89 88888.00 2007-03-05 04:04:23.405 064 18183.84 71.85 52674.91 88888.00 2007-03-05 04:04:23.905 064 18183.84 71.84 52674.83 88888.00 2007-03-05 04:04:24.405 064 18183.88 71.82 52674.85 88888.00 2007-03-05 04:04:24.905 064 18183.77 71.85 52674.78 88888.00 2007-03-05 04:04:25.405 064 18183.69 71.89 52674.73 88888.00 2007-03-05 04:04:25.905 064 18183.81 71.94 52674.66 88888.00 2007-03-05 04:04:26.405 064 18183.80 71.96 52674.67 88888.00 2007-03-05 04:04:26.905 064 18183.73 71.94 52674.75 88888.00 2007-03-05 04:04:27.405 064 18183.83 71.92 52674.71 88888.00 2007-03-05 04:04:27.905 064 18183.82 71.85 52674.63 88888.00 2007-03-05 04:04:28.405 064 18183.80 71.84 52674.58 88888.00 2007-03-05 04:04:28.905 064 18183.79 71.96 52674.65 88888.00 2007-03-05 04:04:29.405 064 18183.77 71.91 52674.60 88888.00 2007-03-05 04:04:29.905 064 18183.83 71.85 52674.59 88888.00 2007-03-05 04:04:30.405 064 18183.82 71.82 52674.73 88888.00 2007-03-05 04:04:30.905 064 18183.78 71.84 52674.77 88888.00 2007-03-05 04:04:31.405 064 18183.76 71.79 52674.74 88888.00 2007-03-05 04:04:31.905 064 18183.81 71.81 52674.80 88888.00 2007-03-05 04:04:32.405 064 18183.79 71.89 52674.92 88888.00 2007-03-05 04:04:32.905 064 18183.85 71.87 52674.86 88888.00 2007-03-05 04:04:33.405 064 18183.92 71.86 52674.79 88888.00 2007-03-05 04:04:33.905 064 18183.93 71.89 52674.86 88888.00 2007-03-05 04:04:34.405 064 18183.93 71.94 52674.89 88888.00 2007-03-05 04:04:34.905 064 18183.96 71.91 52674.85 88888.00 2007-03-05 04:04:35.405 064 18183.92 71.92 52674.89 88888.00 2007-03-05 04:04:35.905 064 18183.94 71.91 52674.90 88888.00 2007-03-05 04:04:36.405 064 18184.02 71.97 52674.80 88888.00 2007-03-05 04:04:36.905 064 18183.95 72.08 52674.91 88888.00 2007-03-05 04:04:37.405 064 18183.98 72.05 52674.79 88888.00 2007-03-05 04:04:37.905 064 18183.94 72.00 52674.76 88888.00 2007-03-05 04:04:38.405 064 18183.93 71.92 52674.65 88888.00 2007-03-05 04:04:38.905 064 18183.91 71.87 52674.75 88888.00 2007-03-05 04:04:39.405 064 18183.96 71.86 52674.78 88888.00 2007-03-05 04:04:39.905 064 18184.11 71.89 52674.78 88888.00 2007-03-05 04:04:40.405 064 18184.14 71.92 52674.86 88888.00 2007-03-05 04:04:40.905 064 18184.14 71.94 52674.80 88888.00 2007-03-05 04:04:41.405 064 18184.10 71.90 52674.79 88888.00 2007-03-05 04:04:41.905 064 18184.06 71.97 52674.67 88888.00 2007-03-05 04:04:42.405 064 18184.14 71.94 52674.75 88888.00 2007-03-05 04:04:42.905 064 18184.23 71.83 52674.88 88888.00 2007-03-05 04:04:43.405 064 18184.15 71.83 52674.94 88888.00 2007-03-05 04:04:43.905 064 18184.13 71.80 52674.92 88888.00 2007-03-05 04:04:44.405 064 18184.16 71.86 52675.02 88888.00 2007-03-05 04:04:44.905 064 18184.11 71.88 52675.09 88888.00 2007-03-05 04:04:45.405 064 18184.01 71.92 52675.01 88888.00 2007-03-05 04:04:45.905 064 18184.00 71.91 52675.00 88888.00 2007-03-05 04:04:46.405 064 18184.05 71.90 52675.08 88888.00 2007-03-05 04:04:46.905 064 18184.14 71.84 52674.99 88888.00 2007-03-05 04:04:47.405 064 18184.16 71.91 52674.89 88888.00 2007-03-05 04:04:47.905 064 18184.21 71.89 52674.90 88888.00 2007-03-05 04:04:48.405 064 18184.17 71.92 52674.91 88888.00 2007-03-05 04:04:48.905 064 18184.17 71.91 52675.03 88888.00 2007-03-05 04:04:49.405 064 18184.26 71.90 52675.10 88888.00 2007-03-05 04:04:49.905 064 18184.20 71.84 52675.06 88888.00 2007-03-05 04:04:50.405 064 18184.18 71.85 52675.02 88888.00 2007-03-05 04:04:50.905 064 18184.18 71.85 52675.03 88888.00 2007-03-05 04:04:51.405 064 18184.20 71.83 52675.00 88888.00 2007-03-05 04:04:51.905 064 18184.35 71.80 52674.99 88888.00 2007-03-05 04:04:52.405 064 18184.36 71.82 52675.12 88888.00 2007-03-05 04:04:52.905 064 18184.39 71.88 52675.02 88888.00 2007-03-05 04:04:53.405 064 18184.31 71.84 52674.94 88888.00 2007-03-05 04:04:53.905 064 18184.27 71.92 52674.94 88888.00 2007-03-05 04:04:54.405 064 18184.31 71.91 52674.87 88888.00 2007-03-05 04:04:54.905 064 18184.36 71.85 52674.95 88888.00 2007-03-05 04:04:55.405 064 18184.36 71.89 52675.05 88888.00 2007-03-05 04:04:55.905 064 18184.40 71.92 52675.01 88888.00 2007-03-05 04:04:56.405 064 18184.49 71.86 52675.03 88888.00 2007-03-05 04:04:56.905 064 18184.48 71.84 52674.92 88888.00 2007-03-05 04:04:57.405 064 18184.50 71.84 52674.90 88888.00 2007-03-05 04:04:57.905 064 18184.46 71.88 52674.94 88888.00 2007-03-05 04:04:58.405 064 18184.38 71.85 52674.89 88888.00 2007-03-05 04:04:58.905 064 18184.33 71.82 52674.87 88888.00 2007-03-05 04:04:59.405 064 18184.33 71.85 52674.91 88888.00 2007-03-05 04:04:59.905 064 18184.42 71.86 52675.03 88888.00 2007-03-05 04:05:00.405 064 18184.49 71.87 52675.13 88888.00 2007-03-05 04:05:00.905 064 18184.42 71.82 52674.97 88888.00 2007-03-05 04:05:01.405 064 18184.54 71.79 52674.93 88888.00 2007-03-05 04:05:01.905 064 18184.40 71.69 52674.99 88888.00 2007-03-05 04:05:02.405 064 18184.38 71.76 52675.00 88888.00 2007-03-05 04:05:02.905 064 18184.35 71.77 52674.88 88888.00 2007-03-05 04:05:03.405 064 18184.35 71.75 52674.83 88888.00 2007-03-05 04:05:03.905 064 18184.27 71.77 52674.73 88888.00 2007-03-05 04:05:04.405 064 18184.27 71.72 52674.76 88888.00 2007-03-05 04:05:04.905 064 18184.29 71.71 52674.69 88888.00 2007-03-05 04:05:05.405 064 18184.39 71.68 52674.68 88888.00 2007-03-05 04:05:05.905 064 18184.43 71.73 52674.76 88888.00 2007-03-05 04:05:06.405 064 18184.46 71.70 52674.75 88888.00 2007-03-05 04:05:06.905 064 18184.48 71.75 52674.73 88888.00 2007-03-05 04:05:07.405 064 18184.45 71.75 52674.63 88888.00 2007-03-05 04:05:07.905 064 18184.45 71.77 52674.59 88888.00 2007-03-05 04:05:08.405 064 18184.47 71.77 52674.66 88888.00 2007-03-05 04:05:08.905 064 18184.37 71.70 52674.66 88888.00 2007-03-05 04:05:09.405 064 18184.43 71.69 52674.66 88888.00 2007-03-05 04:05:09.905 064 18184.50 71.71 52674.64 88888.00 2007-03-05 04:05:10.405 064 18184.42 71.77 52674.77 88888.00 2007-03-05 04:05:10.905 064 18184.39 71.78 52674.75 88888.00 2007-03-05 04:05:11.405 064 18184.39 71.79 52674.73 88888.00 2007-03-05 04:05:11.905 064 18184.45 71.85 52674.73 88888.00 2007-03-05 04:05:12.405 064 18184.50 71.96 52674.86 88888.00 2007-03-05 04:05:12.905 064 18184.50 71.95 52674.89 88888.00 2007-03-05 04:05:13.405 064 18184.44 71.82 52674.89 88888.00 2007-03-05 04:05:13.905 064 18184.49 71.80 52674.86 88888.00 2007-03-05 04:05:14.405 064 18184.49 71.81 52674.90 88888.00 2007-03-05 04:05:14.905 064 18184.50 71.79 52674.83 88888.00 2007-03-05 04:05:15.405 064 18184.48 71.80 52674.81 88888.00 2007-03-05 04:05:15.905 064 18184.52 71.85 52674.81 88888.00 2007-03-05 04:05:16.405 064 18184.61 71.88 52674.74 88888.00 2007-03-05 04:05:16.905 064 18184.76 71.81 52674.77 88888.00 2007-03-05 04:05:17.405 064 18184.76 71.81 52674.81 88888.00 2007-03-05 04:05:17.905 064 18184.75 71.84 52674.88 88888.00 2007-03-05 04:05:18.405 064 18184.74 71.89 52675.01 88888.00 2007-03-05 04:05:18.905 064 18184.77 71.94 52675.04 88888.00 2007-03-05 04:05:19.405 064 18184.85 71.87 52675.08 88888.00 2007-03-05 04:05:19.905 064 18184.83 71.83 52675.00 88888.00 2007-03-05 04:05:20.405 064 18184.78 71.84 52674.95 88888.00 2007-03-05 04:05:20.905 064 18184.77 71.81 52674.90 88888.00 2007-03-05 04:05:21.405 064 18184.77 71.84 52674.85 88888.00 2007-03-05 04:05:21.905 064 18184.81 71.86 52674.97 88888.00 2007-03-05 04:05:22.405 064 18184.71 71.86 52674.92 88888.00 2007-03-05 04:05:22.905 064 18184.75 71.79 52674.91 88888.00 2007-03-05 04:05:23.405 064 18184.78 71.80 52674.87 88888.00 2007-03-05 04:05:23.905 064 18184.77 71.82 52674.83 88888.00 2007-03-05 04:05:24.405 064 18184.72 71.84 52674.91 88888.00 2007-03-05 04:05:24.905 064 18184.74 71.86 52674.82 88888.00 2007-03-05 04:05:25.405 064 18184.79 71.90 52674.87 88888.00 2007-03-05 04:05:25.905 064 18184.82 71.98 52674.97 88888.00 2007-03-05 04:05:26.405 064 18184.76 71.96 52674.98 88888.00 2007-03-05 04:05:26.905 064 18184.75 71.87 52675.01 88888.00 2007-03-05 04:05:27.405 064 18184.76 71.82 52674.99 88888.00 2007-03-05 04:05:27.905 064 18184.85 71.82 52675.01 88888.00 2007-03-05 04:05:28.405 064 18184.70 71.80 52675.00 88888.00 2007-03-05 04:05:28.905 064 18184.68 71.79 52674.97 88888.00 2007-03-05 04:05:29.405 064 18184.71 71.82 52674.94 88888.00 2007-03-05 04:05:29.905 064 18184.77 71.81 52674.94 88888.00 2007-03-05 04:05:30.405 064 18184.74 71.77 52674.94 88888.00 2007-03-05 04:05:30.905 064 18184.82 71.77 52675.00 88888.00 2007-03-05 04:05:31.405 064 18184.81 71.84 52675.10 88888.00 2007-03-05 04:05:31.905 064 18184.80 71.74 52675.12 88888.00 2007-03-05 04:05:32.405 064 18184.80 71.75 52675.04 88888.00 2007-03-05 04:05:32.905 064 18184.92 71.77 52674.99 88888.00 2007-03-05 04:05:33.405 064 18184.91 71.75 52674.89 88888.00 2007-03-05 04:05:33.905 064 18184.81 71.83 52675.08 88888.00 2007-03-05 04:05:34.405 064 18184.81 71.90 52675.17 88888.00 2007-03-05 04:05:34.905 064 18184.90 71.84 52675.14 88888.00 2007-03-05 04:05:35.405 064 18184.88 71.84 52675.12 88888.00 2007-03-05 04:05:35.905 064 18184.81 71.97 52675.13 88888.00 2007-03-05 04:05:36.405 064 18184.91 71.88 52675.12 88888.00 2007-03-05 04:05:36.905 064 18184.89 71.86 52675.29 88888.00 2007-03-05 04:05:37.405 064 18184.90 71.91 52675.27 88888.00 2007-03-05 04:05:37.905 064 18184.98 71.82 52675.20 88888.00 2007-03-05 04:05:38.405 064 18185.07 71.77 52675.25 88888.00 2007-03-05 04:05:38.905 064 18185.10 71.74 52675.28 88888.00 2007-03-05 04:05:39.405 064 18184.96 71.77 52675.23 88888.00 2007-03-05 04:05:39.905 064 18184.94 71.86 52675.26 88888.00 2007-03-05 04:05:40.405 064 18184.90 71.88 52675.31 88888.00 2007-03-05 04:05:40.905 064 18184.98 71.77 52675.35 88888.00 2007-03-05 04:05:41.405 064 18184.89 71.77 52675.39 88888.00 2007-03-05 04:05:41.905 064 18184.98 71.78 52675.44 88888.00 2007-03-05 04:05:42.405 064 18184.94 71.84 52675.32 88888.00 2007-03-05 04:05:42.905 064 18184.97 71.80 52675.26 88888.00 2007-03-05 04:05:43.405 064 18184.90 71.85 52675.25 88888.00 2007-03-05 04:05:43.905 064 18184.91 71.85 52675.33 88888.00 2007-03-05 04:05:44.405 064 18184.89 71.85 52675.38 88888.00 2007-03-05 04:05:44.905 064 18184.94 71.86 52675.20 88888.00 2007-03-05 04:05:45.405 064 18185.01 71.85 52675.14 88888.00 2007-03-05 04:05:45.905 064 18185.02 71.77 52675.08 88888.00 2007-03-05 04:05:46.405 064 18185.02 71.70 52675.05 88888.00 2007-03-05 04:05:46.905 064 18185.04 71.90 52675.08 88888.00 2007-03-05 04:05:47.405 064 18184.98 71.96 52675.10 88888.00 2007-03-05 04:05:47.905 064 18184.98 71.97 52675.05 88888.00 2007-03-05 04:05:48.405 064 18185.05 71.95 52675.09 88888.00 2007-03-05 04:05:48.905 064 18185.02 71.90 52675.10 88888.00 2007-03-05 04:05:49.405 064 18185.07 71.90 52674.98 88888.00 2007-03-05 04:05:49.905 064 18185.01 71.95 52675.08 88888.00 2007-03-05 04:05:50.405 064 18184.98 71.83 52675.18 88888.00 2007-03-05 04:05:50.905 064 18184.97 71.91 52675.27 88888.00 2007-03-05 04:05:51.405 064 18185.10 71.94 52675.29 88888.00 2007-03-05 04:05:51.905 064 18185.22 71.89 52675.27 88888.00 2007-03-05 04:05:52.405 064 18185.08 71.91 52675.24 88888.00 2007-03-05 04:05:52.905 064 18185.02 71.82 52675.23 88888.00 2007-03-05 04:05:53.405 064 18185.04 71.80 52675.12 88888.00 2007-03-05 04:05:53.905 064 18185.11 71.83 52675.06 88888.00 2007-03-05 04:05:54.405 064 18185.18 71.85 52675.03 88888.00 2007-03-05 04:05:54.905 064 18185.12 71.84 52675.03 88888.00 2007-03-05 04:05:55.405 064 18185.11 71.86 52675.09 88888.00 2007-03-05 04:05:55.905 064 18185.13 71.91 52675.10 88888.00 2007-03-05 04:05:56.405 064 18185.09 71.85 52675.03 88888.00 2007-03-05 04:05:56.905 064 18185.07 71.85 52675.03 88888.00 2007-03-05 04:05:57.405 064 18185.15 71.94 52675.01 88888.00 2007-03-05 04:05:57.905 064 18185.24 71.95 52675.02 88888.00 2007-03-05 04:05:58.405 064 18185.21 71.96 52675.04 88888.00 2007-03-05 04:05:58.905 064 18185.16 71.97 52675.10 88888.00 2007-03-05 04:05:59.405 064 18185.22 71.92 52675.11 88888.00 2007-03-05 04:05:59.905 064 18185.25 71.92 52675.00 88888.00 2007-03-05 04:06:00.405 064 18185.21 71.90 52674.93 88888.00 2007-03-05 04:06:00.905 064 18185.33 71.98 52674.93 88888.00 2007-03-05 04:06:01.405 064 18185.52 71.98 52675.01 88888.00 2007-03-05 04:06:01.905 064 18185.35 71.90 52675.04 88888.00 2007-03-05 04:06:02.405 064 18185.16 71.89 52675.04 88888.00 2007-03-05 04:06:02.905 064 18185.25 71.90 52675.04 88888.00 2007-03-05 04:06:03.405 064 18185.25 71.90 52674.90 88888.00 2007-03-05 04:06:03.905 064 18185.24 71.97 52675.00 88888.00 2007-03-05 04:06:04.405 064 18185.31 72.04 52675.08 88888.00 2007-03-05 04:06:04.905 064 18185.36 72.01 52675.06 88888.00 2007-03-05 04:06:05.405 064 18185.24 72.06 52675.04 88888.00 2007-03-05 04:06:05.905 064 18185.20 72.07 52675.17 88888.00 2007-03-05 04:06:06.405 064 18185.25 72.02 52675.01 88888.00 2007-03-05 04:06:06.905 064 18185.30 71.96 52674.93 88888.00 2007-03-05 04:06:07.405 064 18185.18 71.94 52674.94 88888.00 2007-03-05 04:06:07.905 064 18185.12 71.98 52674.98 88888.00 2007-03-05 04:06:08.405 064 18185.11 71.98 52675.02 88888.00 2007-03-05 04:06:08.905 064 18185.07 71.89 52674.97 88888.00 2007-03-05 04:06:09.405 064 18185.07 71.80 52675.04 88888.00 2007-03-05 04:06:09.905 064 18185.18 71.79 52674.92 88888.00 2007-03-05 04:06:10.405 064 18185.18 71.92 52674.88 88888.00 2007-03-05 04:06:10.905 064 18185.29 71.96 52674.85 88888.00 2007-03-05 04:06:11.405 064 18185.42 71.97 52674.88 88888.00 2007-03-05 04:06:11.905 064 18185.46 71.96 52674.80 88888.00 2007-03-05 04:06:12.405 064 18185.37 71.87 52674.88 88888.00 2007-03-05 04:06:12.905 064 18185.26 71.82 52674.94 88888.00 2007-03-05 04:06:13.405 064 18185.24 71.88 52674.99 88888.00 2007-03-05 04:06:13.905 064 18185.15 71.85 52675.01 88888.00 2007-03-05 04:06:14.405 064 18185.18 71.85 52674.95 88888.00 2007-03-05 04:06:14.905 064 18185.16 71.94 52675.04 88888.00 2007-03-05 04:06:15.405 064 18185.13 71.97 52675.12 88888.00 2007-03-05 04:06:15.905 064 18185.23 71.91 52675.10 88888.00 2007-03-05 04:06:16.405 064 18185.24 71.89 52675.12 88888.00 2007-03-05 04:06:16.905 064 18185.16 71.90 52675.12 88888.00 2007-03-05 04:06:17.405 064 18185.24 71.85 52675.08 88888.00 2007-03-05 04:06:17.905 064 18185.22 71.81 52675.00 88888.00 2007-03-05 04:06:18.405 064 18185.35 71.82 52674.94 88888.00 2007-03-05 04:06:18.905 064 18185.30 71.69 52674.87 88888.00 2007-03-05 04:06:19.405 064 18185.29 71.72 52675.00 88888.00 2007-03-05 04:06:19.905 064 18185.28 71.76 52674.99 88888.00 2007-03-05 04:06:20.405 064 18185.30 71.69 52675.01 88888.00 2007-03-05 04:06:20.905 064 18185.45 71.67 52675.02 88888.00 2007-03-05 04:06:21.405 064 18185.48 71.69 52675.06 88888.00 2007-03-05 04:06:21.905 064 18185.39 71.71 52675.11 88888.00 2007-03-05 04:06:22.405 064 18185.37 71.73 52675.05 88888.00 2007-03-05 04:06:22.905 064 18185.37 71.75 52674.99 88888.00 2007-03-05 04:06:23.405 064 18185.34 71.72 52675.06 88888.00 2007-03-05 04:06:23.905 064 18185.41 71.75 52675.09 88888.00 2007-03-05 04:06:24.405 064 18185.47 71.83 52675.00 88888.00 2007-03-05 04:06:24.905 064 18185.47 71.78 52674.95 88888.00 2007-03-05 04:06:25.405 064 18185.37 71.68 52674.98 88888.00 2007-03-05 04:06:25.905 064 18185.39 71.64 52675.06 88888.00 2007-03-05 04:06:26.402 064 18185.35 71.67 52675.16 88888.00 2007-03-05 04:06:26.902 064 18185.39 71.69 52675.11 88888.00 2007-03-05 04:06:27.402 064 18185.34 71.66 52675.12 88888.00 2007-03-05 04:06:27.902 064 18185.32 71.68 52675.09 88888.00 2007-03-05 04:06:28.402 064 18185.32 71.69 52675.03 88888.00 2007-03-05 04:06:28.902 064 18185.34 71.67 52675.11 88888.00 2007-03-05 04:06:29.402 064 18185.37 71.66 52675.12 88888.00 2007-03-05 04:06:29.902 064 18185.50 71.62 52675.16 88888.00 2007-03-05 04:06:30.402 064 18185.41 71.54 52675.09 88888.00 2007-03-05 04:06:30.902 064 18185.33 71.55 52675.08 88888.00 2007-03-05 04:06:31.402 064 18185.37 71.64 52675.24 88888.00 2007-03-05 04:06:31.902 064 18185.41 71.67 52675.21 88888.00 2007-03-05 04:06:32.402 064 18185.33 71.70 52675.17 88888.00 2007-03-05 04:06:32.902 064 18185.29 71.65 52675.21 88888.00 2007-03-05 04:06:33.402 064 18185.40 71.63 52675.22 88888.00 2007-03-05 04:06:33.902 064 18185.45 71.66 52675.18 88888.00 2007-03-05 04:06:34.402 064 18185.42 71.72 52675.17 88888.00 2007-03-05 04:06:34.902 064 18185.40 71.81 52675.12 88888.00 2007-03-05 04:06:35.402 064 18185.36 71.71 52675.12 88888.00 2007-03-05 04:06:35.902 064 18185.30 71.65 52675.15 88888.00 2007-03-05 04:06:36.402 064 18185.36 71.56 52675.23 88888.00 2007-03-05 04:06:36.902 064 18185.42 71.66 52675.24 88888.00 2007-03-05 04:06:37.402 064 18185.40 71.58 52675.20 88888.00 2007-03-05 04:06:37.902 064 18185.35 71.58 52675.08 88888.00 2007-03-05 04:06:38.402 064 18185.35 71.65 52675.12 88888.00 2007-03-05 04:06:38.902 064 18185.41 71.61 52675.18 88888.00 2007-03-05 04:06:39.402 064 18185.39 71.56 52675.21 88888.00 2007-03-05 04:06:39.902 064 18185.41 71.51 52675.16 88888.00 2007-03-05 04:06:40.402 064 18185.45 71.48 52675.13 88888.00 2007-03-05 04:06:40.902 064 18185.43 71.44 52675.09 88888.00 2007-03-05 04:06:41.402 064 18185.46 71.41 52675.15 88888.00 2007-03-05 04:06:41.902 064 18185.43 71.38 52675.13 88888.00 2007-03-05 04:06:42.402 064 18185.33 71.39 52675.08 88888.00 2007-03-05 04:06:42.902 064 18185.33 71.39 52675.09 88888.00 2007-03-05 04:06:43.402 064 18185.61 71.47 52675.06 88888.00 2007-03-05 04:06:43.902 064 18185.62 71.56 52674.86 88888.00 2007-03-05 04:06:44.402 064 18185.53 71.59 52674.83 88888.00 2007-03-05 04:06:44.902 064 18185.39 71.62 52674.86 88888.00 2007-03-05 04:06:45.402 064 18185.35 71.59 52674.95 88888.00 2007-03-05 04:06:45.902 064 18185.51 71.66 52675.01 88888.00 2007-03-05 04:06:46.402 064 18185.52 71.61 52674.97 88888.00 2007-03-05 04:06:46.902 064 18185.58 71.50 52674.99 88888.00 2007-03-05 04:06:47.402 064 18185.70 71.46 52675.03 88888.00 2007-03-05 04:06:47.902 064 18185.62 71.49 52675.14 88888.00 2007-03-05 04:06:48.402 064 18185.51 71.46 52675.03 88888.00 2007-03-05 04:06:48.902 064 18185.39 71.54 52674.95 88888.00 2007-03-05 04:06:49.402 064 18185.53 71.57 52675.06 88888.00 2007-03-05 04:06:49.902 064 18185.58 71.47 52675.12 88888.00 2007-03-05 04:06:50.402 064 18185.65 71.41 52675.06 88888.00 2007-03-05 04:06:50.902 064 18185.58 71.39 52675.13 88888.00 2007-03-05 04:06:51.402 064 18185.43 71.34 52675.14 88888.00 2007-03-05 04:06:51.902 064 18185.41 71.43 52675.08 88888.00 2007-03-05 04:06:52.402 064 18185.51 71.51 52675.08 88888.00 2007-03-05 04:06:52.902 064 18185.57 71.53 52675.17 88888.00 2007-03-05 04:06:53.402 064 18185.56 71.46 52675.18 88888.00 2007-03-05 04:06:53.902 064 18185.65 71.44 52675.13 88888.00 2007-03-05 04:06:54.402 064 18185.58 71.50 52675.06 88888.00 2007-03-05 04:06:54.902 064 18185.54 71.56 52675.03 88888.00 2007-03-05 04:06:55.402 064 18185.43 71.62 52675.08 88888.00 2007-03-05 04:06:55.902 064 18185.44 71.56 52675.08 88888.00 2007-03-05 04:06:56.402 064 18185.47 71.61 52675.18 88888.00 2007-03-05 04:06:56.902 064 18185.45 71.53 52675.18 88888.00 2007-03-05 04:06:57.402 064 18185.46 71.44 52675.26 88888.00 2007-03-05 04:06:57.902 064 18185.42 71.51 52675.29 88888.00 2007-03-05 04:06:58.402 064 18185.41 71.53 52675.28 88888.00 2007-03-05 04:06:58.902 064 18185.37 71.61 52675.15 88888.00 2007-03-05 04:06:59.402 064 18185.44 71.53 52675.09 88888.00 2007-03-05 04:06:59.902 064 18185.47 71.51 52675.23 88888.00 2007-03-05 04:07:00.402 064 18185.47 71.54 52675.26 88888.00 2007-03-05 04:07:00.902 064 18185.46 71.48 52675.18 88888.00 2007-03-05 04:07:01.402 064 18185.48 71.48 52675.12 88888.00 2007-03-05 04:07:01.902 064 18185.47 71.51 52675.08 88888.00 2007-03-05 04:07:02.402 064 18185.30 71.51 52674.99 88888.00 2007-03-05 04:07:02.902 064 18185.24 71.61 52675.00 88888.00 2007-03-05 04:07:03.402 064 18185.33 71.67 52675.11 88888.00 2007-03-05 04:07:03.902 064 18185.51 71.67 52675.17 88888.00 2007-03-05 04:07:04.402 064 18185.57 71.50 52675.15 88888.00 2007-03-05 04:07:04.902 064 18185.52 71.56 52675.02 88888.00 2007-03-05 04:07:05.402 064 18185.50 71.63 52675.12 88888.00 2007-03-05 04:07:05.902 064 18185.46 71.64 52675.12 88888.00 2007-03-05 04:07:06.402 064 18185.40 71.66 52675.12 88888.00 2007-03-05 04:07:06.902 064 18185.37 71.56 52675.05 88888.00 2007-03-05 04:07:07.402 064 18185.32 71.57 52675.09 88888.00 2007-03-05 04:07:07.902 064 18185.31 71.66 52675.08 88888.00 2007-03-05 04:07:08.402 064 18185.30 71.63 52675.14 88888.00 2007-03-05 04:07:08.902 064 18185.23 71.53 52675.03 88888.00 2007-03-05 04:07:09.402 064 18185.30 71.44 52674.97 88888.00 2007-03-05 04:07:09.902 064 18185.28 71.50 52674.97 88888.00 2007-03-05 04:07:10.402 064 18185.37 71.58 52675.01 88888.00 2007-03-05 04:07:10.902 064 18185.33 71.61 52674.94 88888.00 2007-03-05 04:07:11.402 064 18185.32 71.53 52674.90 88888.00 2007-03-05 04:07:11.902 064 18185.40 71.50 52674.95 88888.00 2007-03-05 04:07:12.402 064 18185.40 71.45 52675.12 88888.00 2007-03-05 04:07:12.902 064 18185.29 71.54 52675.22 88888.00 2007-03-05 04:07:13.402 064 18185.31 71.47 52675.27 88888.00 2007-03-05 04:07:13.902 064 18185.51 71.50 52675.18 88888.00 2007-03-05 04:07:14.402 064 18185.47 71.61 52675.10 88888.00 2007-03-05 04:07:14.902 064 18185.39 71.53 52675.16 88888.00 2007-03-05 04:07:15.402 064 18185.28 71.43 52674.99 88888.00 2007-03-05 04:07:15.902 064 18185.22 71.46 52674.99 88888.00 2007-03-05 04:07:16.402 064 18185.18 71.54 52675.02 88888.00 2007-03-05 04:07:16.902 064 18185.26 71.59 52675.03 88888.00 2007-03-05 04:07:17.402 064 18185.42 71.64 52674.97 88888.00 2007-03-05 04:07:17.902 064 18185.42 71.55 52675.02 88888.00 2007-03-05 04:07:18.402 064 18185.39 71.57 52675.05 88888.00 2007-03-05 04:07:18.902 064 18185.36 71.56 52675.04 88888.00 2007-03-05 04:07:19.402 064 18185.46 71.53 52675.01 88888.00 2007-03-05 04:07:19.902 064 18185.41 71.49 52674.89 88888.00 2007-03-05 04:07:20.402 064 18185.37 71.49 52674.94 88888.00 2007-03-05 04:07:20.902 064 18185.39 71.52 52674.93 88888.00 2007-03-05 04:07:21.402 064 18185.48 71.53 52674.95 88888.00 2007-03-05 04:07:21.902 064 18185.39 71.51 52675.10 88888.00 2007-03-05 04:07:22.402 064 18185.36 71.52 52675.04 88888.00 2007-03-05 04:07:22.902 064 18185.40 71.45 52675.01 88888.00 2007-03-05 04:07:23.402 064 18185.50 71.45 52674.95 88888.00 2007-03-05 04:07:23.902 064 18185.44 71.37 52674.92 88888.00 2007-03-05 04:07:24.402 064 18185.37 71.36 52674.89 88888.00 2007-03-05 04:07:24.902 064 18185.39 71.48 52674.89 88888.00 2007-03-05 04:07:25.402 064 18185.36 71.52 52674.95 88888.00 2007-03-05 04:07:25.902 064 18185.32 71.54 52674.82 88888.00 2007-03-05 04:07:26.402 064 18185.32 71.53 52674.88 88888.00 2007-03-05 04:07:26.902 064 18185.26 71.55 52674.93 88888.00 2007-03-05 04:07:27.402 064 18185.33 71.62 52674.94 88888.00 2007-03-05 04:07:27.902 064 18185.21 71.69 52674.93 88888.00 2007-03-05 04:07:28.402 064 18185.19 71.69 52674.90 88888.00 2007-03-05 04:07:28.902 064 18185.28 71.69 52674.90 88888.00 2007-03-05 04:07:29.402 064 18185.23 71.68 52674.91 88888.00 2007-03-05 04:07:29.902 064 18185.14 71.61 52674.77 88888.00 2007-03-05 04:07:30.402 064 18185.36 71.52 52674.81 88888.00 2007-03-05 04:07:30.902 064 18185.47 71.52 52674.86 88888.00 2007-03-05 04:07:31.402 064 18185.19 71.53 52674.86 88888.00 2007-03-05 04:07:31.902 064 18185.12 71.52 52674.92 88888.00 2007-03-05 04:07:32.402 064 18185.09 71.47 52674.99 88888.00 2007-03-05 04:07:32.902 064 18185.05 71.50 52674.94 88888.00 2007-03-05 04:07:33.402 064 18184.94 71.55 52674.86 88888.00 2007-03-05 04:07:33.902 064 18185.05 71.61 52674.80 88888.00 2007-03-05 04:07:34.402 064 18185.08 71.55 52674.85 88888.00 2007-03-05 04:07:34.902 064 18185.10 71.51 52674.92 88888.00 2007-03-05 04:07:35.402 064 18185.10 71.56 52674.91 88888.00 2007-03-05 04:07:35.902 064 18184.99 71.53 52674.87 88888.00 2007-03-05 04:07:36.402 064 18185.08 71.53 52674.88 88888.00 2007-03-05 04:07:36.902 064 18185.12 71.51 52674.91 88888.00 2007-03-05 04:07:37.402 064 18185.13 71.55 52674.85 88888.00 2007-03-05 04:07:37.902 064 18185.14 71.55 52674.83 88888.00 2007-03-05 04:07:38.402 064 18185.14 71.59 52675.03 88888.00 2007-03-05 04:07:38.902 064 18185.07 71.64 52675.06 88888.00 2007-03-05 04:07:39.402 064 18185.12 71.65 52674.94 88888.00 2007-03-05 04:07:39.902 064 18185.10 71.65 52674.99 88888.00 2007-03-05 04:07:40.402 064 18185.08 71.67 52675.03 88888.00 2007-03-05 04:07:40.902 064 18185.10 71.67 52674.95 88888.00 2007-03-05 04:07:41.402 064 18185.13 71.65 52675.04 88888.00 2007-03-05 04:07:41.902 064 18185.09 71.64 52675.01 88888.00 2007-03-05 04:07:42.402 064 18185.04 71.65 52674.91 88888.00 2007-03-05 04:07:42.902 064 18185.09 71.70 52674.99 88888.00 2007-03-05 04:07:43.402 064 18185.10 71.67 52675.01 88888.00 2007-03-05 04:07:43.902 064 18185.15 71.67 52675.10 88888.00 2007-03-05 04:07:44.402 064 18185.23 71.70 52675.11 88888.00 2007-03-05 04:07:44.902 064 18185.18 71.66 52675.09 88888.00 2007-03-05 04:07:45.402 064 18185.14 71.61 52675.03 88888.00 2007-03-05 04:07:45.902 064 18185.28 71.48 52674.99 88888.00 2007-03-05 04:07:46.402 064 18185.18 71.53 52674.89 88888.00 2007-03-05 04:07:46.902 064 18185.10 71.58 52675.02 88888.00 2007-03-05 04:07:47.402 064 18185.04 71.58 52675.01 88888.00 2007-03-05 04:07:47.902 064 18185.12 71.64 52675.04 88888.00 2007-03-05 04:07:48.402 064 18185.25 71.56 52675.10 88888.00 2007-03-05 04:07:48.902 064 18185.16 71.56 52674.99 88888.00 2007-03-05 04:07:49.402 064 18185.12 71.69 52674.90 88888.00 2007-03-05 04:07:49.902 064 18185.12 71.73 52674.90 88888.00 2007-03-05 04:07:50.402 064 18185.09 71.73 52674.91 88888.00 2007-03-05 04:07:50.902 064 18185.01 71.75 52674.94 88888.00 2007-03-05 04:07:51.402 064 18184.99 71.74 52674.93 88888.00 2007-03-05 04:07:51.902 064 18185.03 71.67 52675.06 88888.00 2007-03-05 04:07:52.402 064 18184.99 71.75 52675.14 88888.00 2007-03-05 04:07:52.902 064 18184.98 71.76 52675.10 88888.00 2007-03-05 04:07:53.402 064 18184.94 71.80 52675.03 88888.00 2007-03-05 04:07:53.902 064 18184.91 71.76 52674.99 88888.00 2007-03-05 04:07:54.402 064 18184.92 71.75 52675.01 88888.00 2007-03-05 04:07:54.902 064 18184.88 71.83 52675.02 88888.00 2007-03-05 04:07:55.402 064 18185.05 71.75 52675.09 88888.00 2007-03-05 04:07:55.902 064 18185.10 71.74 52675.10 88888.00 2007-03-05 04:07:56.402 064 18185.03 71.71 52675.13 88888.00 2007-03-05 04:07:56.902 064 18185.02 71.77 52675.16 88888.00 2007-03-05 04:07:57.402 064 18185.11 71.69 52675.09 88888.00 2007-03-05 04:07:57.902 064 18185.09 71.68 52674.98 88888.00 2007-03-05 04:07:58.402 064 18185.12 71.70 52674.91 88888.00 2007-03-05 04:07:58.902 064 18185.16 71.66 52674.89 88888.00 2007-03-05 04:07:59.402 064 18185.25 71.58 52674.89 88888.00 2007-03-05 04:07:59.902 064 18185.25 71.57 52674.90 88888.00 2007-03-05 04:08:00.402 064 18185.24 71.64 52674.95 88888.00 2007-03-05 04:08:00.902 064 18185.12 71.63 52675.02 88888.00 2007-03-05 04:08:01.402 064 18185.00 71.64 52675.03 88888.00 2007-03-05 04:08:01.902 064 18184.76 71.67 52675.05 88888.00 2007-03-05 04:08:02.402 064 18184.77 71.72 52675.06 88888.00 2007-03-05 04:08:02.902 064 18184.86 71.72 52674.95 88888.00 2007-03-05 04:08:03.402 064 18184.80 71.64 52674.94 88888.00 2007-03-05 04:08:03.902 064 18184.79 71.53 52674.97 88888.00 2007-03-05 04:08:04.402 064 18184.76 71.52 52675.02 88888.00 2007-03-05 04:08:04.902 064 18184.79 71.63 52675.12 88888.00 2007-03-05 04:08:05.402 064 18184.74 71.65 52675.09 88888.00 2007-03-05 04:08:05.902 064 18184.78 71.67 52675.16 88888.00 2007-03-05 04:08:06.402 064 18184.79 71.56 52675.12 88888.00 2007-03-05 04:08:06.902 064 18184.69 71.42 52675.03 88888.00 2007-03-05 04:08:07.402 064 18184.81 71.36 52674.97 88888.00 2007-03-05 04:08:07.902 064 18184.81 71.38 52675.01 88888.00 2007-03-05 04:08:08.402 064 18184.80 71.47 52675.10 88888.00 2007-03-05 04:08:08.902 064 18184.76 71.55 52675.06 88888.00 2007-03-05 04:08:09.402 064 18184.81 71.57 52675.08 88888.00 2007-03-05 04:08:09.902 064 18184.80 71.58 52675.03 88888.00 2007-03-05 04:08:10.402 064 18184.79 71.67 52675.03 88888.00 2007-03-05 04:08:10.902 064 18184.91 71.59 52674.92 88888.00 2007-03-05 04:08:11.402 064 18184.87 71.57 52674.91 88888.00 2007-03-05 04:08:11.902 064 18184.96 71.55 52674.88 88888.00 2007-03-05 04:08:12.402 064 18184.94 71.52 52674.81 88888.00 2007-03-05 04:08:12.902 064 18184.78 71.52 52674.87 88888.00 2007-03-05 04:08:13.402 064 18184.78 71.61 52674.94 88888.00 2007-03-05 04:08:13.902 064 18184.87 71.51 52674.94 88888.00 2007-03-05 04:08:14.402 064 18184.97 71.54 52674.94 88888.00 2007-03-05 04:08:14.902 064 18185.03 71.58 52674.91 88888.00 2007-03-05 04:08:15.402 064 18184.90 71.62 52674.92 88888.00 2007-03-05 04:08:15.902 064 18184.88 71.63 52674.97 88888.00 2007-03-05 04:08:16.402 064 18184.98 71.64 52675.03 88888.00 2007-03-05 04:08:16.902 064 18185.04 71.67 52675.09 88888.00 2007-03-05 04:08:17.402 064 18185.03 71.68 52675.16 88888.00 2007-03-05 04:08:17.902 064 18184.97 71.68 52675.10 88888.00 2007-03-05 04:08:18.402 064 18184.94 71.59 52675.10 88888.00 2007-03-05 04:08:18.902 064 18184.87 71.54 52675.05 88888.00 2007-03-05 04:08:19.402 064 18184.88 71.45 52674.94 88888.00 2007-03-05 04:08:19.902 064 18184.79 71.55 52674.88 88888.00 2007-03-05 04:08:20.402 064 18184.71 71.59 52674.95 88888.00 2007-03-05 04:08:20.902 064 18184.77 71.63 52674.98 88888.00 2007-03-05 04:08:21.402 064 18184.85 71.69 52674.99 88888.00 2007-03-05 04:08:21.902 064 18184.97 71.70 52675.02 88888.00 2007-03-05 04:08:22.402 064 18184.87 71.67 52675.03 88888.00 2007-03-05 04:08:22.902 064 18184.89 71.62 52674.97 88888.00 2007-03-05 04:08:23.402 064 18184.87 71.68 52675.01 88888.00 2007-03-05 04:08:23.902 064 18184.81 71.75 52675.02 88888.00 2007-03-05 04:08:24.402 064 18184.83 71.72 52674.97 88888.00 2007-03-05 04:08:24.902 064 18184.91 71.72 52674.91 88888.00 2007-03-05 04:08:25.402 064 18184.79 71.74 52674.85 88888.00 2007-03-05 04:08:25.902 064 18184.78 71.67 52674.90 88888.00 2007-03-05 04:08:26.402 064 18184.92 71.70 52674.94 88888.00 2007-03-05 04:08:26.902 064 18185.07 71.65 52675.00 88888.00 2007-03-05 04:08:27.402 064 18185.02 71.52 52674.94 88888.00 2007-03-05 04:08:27.902 064 18185.12 71.49 52674.86 88888.00 2007-03-05 04:08:28.402 064 18184.98 71.52 52674.75 88888.00 2007-03-05 04:08:28.902 064 18184.91 71.51 52674.82 88888.00 2007-03-05 04:08:29.402 064 18184.99 71.51 52674.82 88888.00 2007-03-05 04:08:29.902 064 18184.97 71.48 52674.80 88888.00 2007-03-05 04:08:30.402 064 18185.07 71.53 52674.74 88888.00 2007-03-05 04:08:30.902 064 18185.03 71.54 52674.75 88888.00 2007-03-05 04:08:31.402 064 18184.88 71.43 52674.77 88888.00 2007-03-05 04:08:31.902 064 18185.02 71.46 52674.85 88888.00 2007-03-05 04:08:32.402 064 18185.05 71.52 52674.90 88888.00 2007-03-05 04:08:32.902 064 18185.07 71.57 52675.02 88888.00 2007-03-05 04:08:33.402 064 18185.14 71.51 52674.86 88888.00 2007-03-05 04:08:33.902 064 18185.14 71.58 52674.86 88888.00 2007-03-05 04:08:34.402 064 18185.00 71.67 52674.90 88888.00 2007-03-05 04:08:34.902 064 18185.00 71.75 52674.91 88888.00 2007-03-05 04:08:35.402 064 18184.99 71.76 52675.02 88888.00 2007-03-05 04:08:35.902 064 18185.09 71.81 52675.01 88888.00 2007-03-05 04:08:36.402 064 18185.20 71.78 52674.97 88888.00 2007-03-05 04:08:36.902 064 18185.24 71.77 52674.97 88888.00 2007-03-05 04:08:37.402 064 18185.15 71.69 52675.00 88888.00 2007-03-05 04:08:37.902 064 18185.15 71.64 52675.04 88888.00 2007-03-05 04:08:38.402 064 18185.18 71.61 52675.12 88888.00 2007-03-05 04:08:38.902 064 18185.13 71.62 52674.99 88888.00 2007-03-05 04:08:39.402 064 18185.05 71.71 52674.91 88888.00 2007-03-05 04:08:39.902 064 18185.10 71.69 52674.93 88888.00 2007-03-05 04:08:40.402 064 18185.07 71.72 52674.97 88888.00 2007-03-05 04:08:40.902 064 18184.87 71.59 52675.03 88888.00 2007-03-05 04:08:41.402 064 18184.94 71.57 52675.09 88888.00 2007-03-05 04:08:41.902 064 18184.93 71.63 52674.99 88888.00 2007-03-05 04:08:42.402 064 18184.82 71.66 52674.94 88888.00 2007-03-05 04:08:42.902 064 18184.83 71.68 52674.88 88888.00 2007-03-05 04:08:43.402 064 18184.85 71.72 52674.86 88888.00 2007-03-05 04:08:43.902 064 18184.88 71.69 52674.93 88888.00 2007-03-05 04:08:44.402 064 18184.94 71.71 52674.92 88888.00 2007-03-05 04:08:44.902 064 18184.89 71.63 52674.93 88888.00 2007-03-05 04:08:45.402 064 18184.94 71.67 52674.94 88888.00 2007-03-05 04:08:45.902 064 18184.81 71.72 52674.95 88888.00 2007-03-05 04:08:46.402 064 18184.81 71.71 52675.02 88888.00 2007-03-05 04:08:46.902 064 18184.89 71.71 52674.98 88888.00 2007-03-05 04:08:47.402 064 18184.77 71.70 52674.93 88888.00 2007-03-05 04:08:47.902 064 18184.69 71.65 52674.91 88888.00 2007-03-05 04:08:48.402 064 18184.76 71.61 52674.81 88888.00 2007-03-05 04:08:48.902 064 18184.83 71.56 52674.81 88888.00 2007-03-05 04:08:49.402 064 18184.74 71.46 52674.90 88888.00 2007-03-05 04:08:49.902 064 18184.82 71.46 52674.99 88888.00 2007-03-05 04:08:50.402 064 18184.94 71.47 52674.90 88888.00 2007-03-05 04:08:50.902 064 18184.80 71.52 52674.85 88888.00 2007-03-05 04:08:51.402 064 18184.66 71.50 52674.78 88888.00 2007-03-05 04:08:51.902 064 18184.74 71.48 52674.82 88888.00 2007-03-05 04:08:52.402 064 18184.86 71.58 52674.89 88888.00 2007-03-05 04:08:52.902 064 18185.07 71.62 52674.93 88888.00 2007-03-05 04:08:53.402 064 18185.09 71.65 52674.97 88888.00 2007-03-05 04:08:53.902 064 18185.04 71.61 52675.01 88888.00 2007-03-05 04:08:54.402 064 18185.01 71.53 52674.93 88888.00 2007-03-05 04:08:54.902 064 18185.04 71.47 52674.95 88888.00 2007-03-05 04:08:55.402 064 18184.94 71.52 52675.00 88888.00 2007-03-05 04:08:55.902 064 18184.90 71.53 52675.03 88888.00 2007-03-05 04:08:56.402 064 18184.89 71.46 52675.02 88888.00 2007-03-05 04:08:56.902 064 18184.76 71.46 52675.10 88888.00 2007-03-05 04:08:57.402 064 18184.86 71.48 52675.20 88888.00 2007-03-05 04:08:57.902 064 18185.02 71.53 52675.14 88888.00 2007-03-05 04:08:58.402 064 18185.13 71.55 52675.08 88888.00 2007-03-05 04:08:58.902 064 18184.96 71.54 52674.98 88888.00 2007-03-05 04:08:59.402 064 18184.82 71.51 52674.95 88888.00 2007-03-05 04:08:59.902 064 18184.83 71.54 52675.02 88888.00 2007-03-05 04:09:00.402 064 18184.87 71.49 52675.17 88888.00 2007-03-05 04:09:00.902 064 18184.86 71.43 52675.18 88888.00 2007-03-05 04:09:01.402 064 18184.88 71.49 52675.16 88888.00 2007-03-05 04:09:01.902 064 18184.87 71.54 52675.14 88888.00 2007-03-05 04:09:02.402 064 18184.85 71.52 52675.17 88888.00 2007-03-05 04:09:02.902 064 18184.87 71.52 52675.17 88888.00 2007-03-05 04:09:03.402 064 18184.91 71.54 52675.04 88888.00 2007-03-05 04:09:03.902 064 18184.83 71.58 52675.05 88888.00 2007-03-05 04:09:04.402 064 18184.80 71.63 52674.97 88888.00 2007-03-05 04:09:04.902 064 18184.69 71.63 52674.92 88888.00 2007-03-05 04:09:05.402 064 18184.68 71.65 52674.87 88888.00 2007-03-05 04:09:05.902 064 18184.78 71.64 52674.90 88888.00 2007-03-05 04:09:06.402 064 18184.85 71.61 52674.95 88888.00 2007-03-05 04:09:06.902 064 18184.75 71.65 52674.91 88888.00 2007-03-05 04:09:07.402 064 18184.67 71.68 52674.97 88888.00 2007-03-05 04:09:07.902 064 18184.67 71.54 52674.98 88888.00 2007-03-05 04:09:08.402 064 18184.75 71.46 52674.97 88888.00 2007-03-05 04:09:08.902 064 18184.89 71.54 52674.97 88888.00 2007-03-05 04:09:09.402 064 18184.89 71.61 52674.99 88888.00 2007-03-05 04:09:09.902 064 18184.91 71.59 52674.94 88888.00 2007-03-05 04:09:10.402 064 18184.89 71.61 52675.01 88888.00 2007-03-05 04:09:10.902 064 18184.79 71.63 52675.06 88888.00 2007-03-05 04:09:11.402 064 18184.85 71.56 52675.09 88888.00 2007-03-05 04:09:11.902 064 18184.81 71.56 52675.01 88888.00 2007-03-05 04:09:12.402 064 18184.78 71.58 52674.88 88888.00 2007-03-05 04:09:12.902 064 18184.87 71.55 52674.87 88888.00 2007-03-05 04:09:13.402 064 18184.85 71.50 52674.93 88888.00 2007-03-05 04:09:13.902 064 18184.90 71.51 52675.00 88888.00 2007-03-05 04:09:14.402 064 18184.90 71.55 52675.10 88888.00 2007-03-05 04:09:14.902 064 18184.89 71.51 52675.10 88888.00 2007-03-05 04:09:15.402 064 18184.70 71.56 52674.93 88888.00 2007-03-05 04:09:15.902 064 18184.72 71.57 52674.89 88888.00 2007-03-05 04:09:16.402 064 18184.78 71.55 52674.94 88888.00 2007-03-05 04:09:16.902 064 18184.81 71.56 52675.04 88888.00 2007-03-05 04:09:17.402 064 18184.77 71.58 52675.00 88888.00 2007-03-05 04:09:17.902 064 18184.74 71.65 52674.95 88888.00 2007-03-05 04:09:18.402 064 18184.78 71.66 52674.89 88888.00 2007-03-05 04:09:18.902 064 18184.70 71.61 52674.88 88888.00 2007-03-05 04:09:19.402 064 18184.66 71.55 52674.95 88888.00 2007-03-05 04:09:19.902 064 18184.70 71.54 52674.89 88888.00 2007-03-05 04:09:20.402 064 18184.70 71.51 52674.93 88888.00 2007-03-05 04:09:20.902 064 18184.68 71.51 52674.86 88888.00 2007-03-05 04:09:21.402 064 18184.74 71.56 52674.86 88888.00 2007-03-05 04:09:21.902 064 18184.63 71.65 52674.90 88888.00 2007-03-05 04:09:22.402 064 18184.57 71.63 52675.02 88888.00 2007-03-05 04:09:22.902 064 18184.71 71.63 52675.03 88888.00 2007-03-05 04:09:23.402 064 18184.77 71.57 52674.82 88888.00 2007-03-05 04:09:23.902 064 18184.80 71.56 52674.73 88888.00 2007-03-05 04:09:24.402 064 18184.87 71.55 52674.70 88888.00 2007-03-05 04:09:24.902 064 18184.76 71.52 52674.77 88888.00 2007-03-05 04:09:25.402 064 18184.75 71.59 52674.87 88888.00 2007-03-05 04:09:25.902 064 18184.75 71.56 52674.93 88888.00 2007-03-05 04:09:26.402 064 18184.63 71.56 52674.94 88888.00 2007-03-05 04:09:26.902 064 18184.56 71.57 52674.92 88888.00 2007-03-05 04:09:27.402 064 18184.67 71.61 52674.89 88888.00 2007-03-05 04:09:27.902 064 18184.71 71.66 52674.92 88888.00 2007-03-05 04:09:28.402 064 18184.77 71.62 52674.95 88888.00 2007-03-05 04:09:28.902 064 18184.65 71.59 52674.90 88888.00 2007-03-05 04:09:29.402 064 18184.72 71.53 52675.04 88888.00 2007-03-05 04:09:29.902 064 18184.80 71.52 52675.05 88888.00 2007-03-05 04:09:30.402 064 18184.77 71.52 52675.01 88888.00 2007-03-05 04:09:30.902 064 18184.69 71.46 52675.01 88888.00 2007-03-05 04:09:31.402 064 18184.68 71.44 52675.14 88888.00 2007-03-05 04:09:31.902 064 18184.79 71.39 52675.06 88888.00 2007-03-05 04:09:32.402 064 18184.79 71.42 52675.01 88888.00 2007-03-05 04:09:32.902 064 18184.76 71.44 52675.12 88888.00 2007-03-05 04:09:33.402 064 18184.75 71.42 52675.14 88888.00 2007-03-05 04:09:33.902 064 18184.64 71.43 52675.06 88888.00 2007-03-05 04:09:34.402 064 18184.67 71.49 52674.93 88888.00 2007-03-05 04:09:34.902 064 18184.76 71.55 52674.93 88888.00 2007-03-05 04:09:35.402 064 18184.76 71.56 52674.93 88888.00 2007-03-05 04:09:35.902 064 18184.71 71.57 52675.04 88888.00 2007-03-05 04:09:36.402 064 18184.64 71.58 52674.91 88888.00 2007-03-05 04:09:36.902 064 18184.71 71.61 52674.82 88888.00 2007-03-05 04:09:37.402 064 18184.71 71.69 52674.91 88888.00 2007-03-05 04:09:37.902 064 18184.75 71.69 52675.05 88888.00 2007-03-05 04:09:38.402 064 18184.72 71.65 52675.04 88888.00 2007-03-05 04:09:38.902 064 18184.71 71.66 52674.99 88888.00 2007-03-05 04:09:39.402 064 18184.71 71.68 52675.02 88888.00 2007-03-05 04:09:39.902 064 18184.71 71.65 52675.05 88888.00 2007-03-05 04:09:40.402 064 18184.72 71.63 52674.94 88888.00 2007-03-05 04:09:40.902 064 18184.57 71.63 52674.99 88888.00 2007-03-05 04:09:41.402 064 18184.58 71.68 52674.98 88888.00 2007-03-05 04:09:41.902 064 18184.60 71.61 52674.97 88888.00 2007-03-05 04:09:42.402 064 18184.54 71.62 52674.99 88888.00 2007-03-05 04:09:42.902 064 18184.45 71.66 52675.03 88888.00 2007-03-05 04:09:43.402 064 18184.37 71.68 52675.14 88888.00 2007-03-05 04:09:43.902 064 18184.43 71.63 52675.13 88888.00 2007-03-05 04:09:44.402 064 18184.49 71.58 52675.09 88888.00 2007-03-05 04:09:44.902 064 18184.57 71.58 52675.08 88888.00 2007-03-05 04:09:45.402 064 18184.53 71.55 52675.11 88888.00 2007-03-05 04:09:45.902 064 18184.54 71.58 52675.09 88888.00 2007-03-05 04:09:46.402 064 18184.63 71.64 52675.02 88888.00 2007-03-05 04:09:46.902 064 18184.63 71.70 52675.00 88888.00 2007-03-05 04:09:47.402 064 18184.55 71.75 52675.01 88888.00 2007-03-05 04:09:47.902 064 18184.55 71.72 52675.08 88888.00 2007-03-05 04:09:48.402 064 18184.63 71.61 52675.16 88888.00 2007-03-05 04:09:48.902 064 18184.64 71.53 52675.10 88888.00 2007-03-05 04:09:49.402 064 18184.61 71.58 52675.01 88888.00 2007-03-05 04:09:49.902 064 18184.56 71.62 52675.05 88888.00 2007-03-05 04:09:50.402 064 18184.57 71.67 52675.03 88888.00 2007-03-05 04:09:50.902 064 18184.56 71.67 52675.03 88888.00 2007-03-05 04:09:51.402 064 18184.47 71.59 52675.03 88888.00 2007-03-05 04:09:51.902 064 18184.45 71.51 52675.14 88888.00 2007-03-05 04:09:52.402 064 18184.43 71.56 52675.14 88888.00 2007-03-05 04:09:52.902 064 18184.38 71.57 52675.15 88888.00 2007-03-05 04:09:53.402 064 18184.40 71.58 52675.15 88888.00 2007-03-05 04:09:53.902 064 18184.42 71.61 52675.11 88888.00 2007-03-05 04:09:54.402 064 18184.42 71.67 52675.01 88888.00 2007-03-05 04:09:54.902 064 18184.49 71.68 52675.12 88888.00 2007-03-05 04:09:55.402 064 18184.58 71.65 52675.14 88888.00 2007-03-05 04:09:55.902 064 18184.53 71.59 52675.13 88888.00 2007-03-05 04:09:56.402 064 18184.45 71.63 52675.12 88888.00 2007-03-05 04:09:56.902 064 18184.57 71.65 52675.12 88888.00 2007-03-05 04:09:57.402 064 18184.48 71.68 52675.14 88888.00 2007-03-05 04:09:57.902 064 18184.37 71.68 52675.22 88888.00 2007-03-05 04:09:58.402 064 18184.34 71.65 52675.17 88888.00 2007-03-05 04:09:58.902 064 18184.50 71.59 52675.09 88888.00 2007-03-05 04:09:59.402 064 18184.49 71.53 52675.15 88888.00 2007-03-05 04:09:59.902 064 18184.49 71.58 52675.18 88888.00 2007-03-05 04:10:00.402 064 18184.54 71.65 52675.24 88888.00 2007-03-05 04:10:00.902 064 18184.52 71.62 52675.20 88888.00 2007-03-05 04:10:01.402 064 18184.47 71.49 52675.13 88888.00 2007-03-05 04:10:01.902 064 18184.42 71.47 52675.04 88888.00 2007-03-05 04:10:02.402 064 18184.43 71.56 52675.09 88888.00 2007-03-05 04:10:02.902 064 18184.48 71.52 52675.09 88888.00 2007-03-05 04:10:03.402 064 18184.50 71.57 52674.92 88888.00 2007-03-05 04:10:03.902 064 18184.50 71.49 52675.00 88888.00 2007-03-05 04:10:04.402 064 18184.54 71.45 52675.10 88888.00 2007-03-05 04:10:04.902 064 18184.53 71.41 52675.06 88888.00 2007-03-05 04:10:05.402 064 18184.47 71.37 52675.09 88888.00 2007-03-05 04:10:05.902 064 18184.50 71.46 52675.10 88888.00 2007-03-05 04:10:06.402 064 18184.55 71.45 52675.08 88888.00 2007-03-05 04:10:06.902 064 18184.46 71.53 52675.15 88888.00 2007-03-05 04:10:07.402 064 18184.37 71.56 52675.20 88888.00 2007-03-05 04:10:07.902 064 18184.37 71.44 52675.12 88888.00 2007-03-05 04:10:08.402 064 18184.43 71.38 52675.06 88888.00 2007-03-05 04:10:08.902 064 18184.31 71.37 52675.06 88888.00 2007-03-05 04:10:09.402 064 18184.28 71.41 52675.08 88888.00 2007-03-05 04:10:09.902 064 18184.26 71.42 52675.17 88888.00 2007-03-05 04:10:10.402 064 18184.33 71.44 52675.09 88888.00 2007-03-05 04:10:10.902 064 18184.31 71.48 52675.09 88888.00 2007-03-05 04:10:11.402 064 18184.11 71.57 52675.12 88888.00 2007-03-05 04:10:11.902 064 18184.18 71.58 52675.06 88888.00 2007-03-05 04:10:12.402 064 18184.40 71.59 52675.05 88888.00 2007-03-05 04:10:12.902 064 18184.45 71.64 52675.09 88888.00 2007-03-05 04:10:13.402 064 18184.43 71.61 52675.11 88888.00 2007-03-05 04:10:13.902 064 18184.40 71.53 52674.98 88888.00 2007-03-05 04:10:14.402 064 18184.40 71.51 52675.04 88888.00 2007-03-05 04:10:14.902 064 18184.38 71.53 52675.06 88888.00 2007-03-05 04:10:15.402 064 18184.31 71.66 52675.04 88888.00 2007-03-05 04:10:15.902 064 18184.28 71.63 52674.97 88888.00 2007-03-05 04:10:16.402 064 18184.28 71.61 52674.95 88888.00 2007-03-05 04:10:16.902 064 18184.35 71.65 52675.04 88888.00 2007-03-05 04:10:17.402 064 18184.44 71.63 52675.03 88888.00 2007-03-05 04:10:17.902 064 18184.32 71.58 52674.98 88888.00 2007-03-05 04:10:18.402 064 18184.42 71.53 52674.95 88888.00 2007-03-05 04:10:18.902 064 18184.45 71.57 52674.93 88888.00 2007-03-05 04:10:19.402 064 18184.33 71.57 52674.86 88888.00 2007-03-05 04:10:19.902 064 18184.29 71.56 52674.92 88888.00 2007-03-05 04:10:20.402 064 18184.22 71.48 52674.99 88888.00 2007-03-05 04:10:20.902 064 18184.17 71.55 52674.94 88888.00 2007-03-05 04:10:21.402 064 18184.23 71.52 52674.95 88888.00 2007-03-05 04:10:21.902 064 18184.37 71.41 52674.92 88888.00 2007-03-05 04:10:22.402 064 18184.36 71.43 52674.92 88888.00 2007-03-05 04:10:22.902 064 18184.32 71.46 52674.83 88888.00 2007-03-05 04:10:23.402 064 18184.26 71.43 52674.83 88888.00 2007-03-05 04:10:23.902 064 18184.18 71.54 52674.95 88888.00 2007-03-05 04:10:24.402 064 18184.18 71.59 52675.08 88888.00 2007-03-05 04:10:24.902 064 18184.23 71.45 52675.05 88888.00 2007-03-05 04:10:25.402 064 18184.22 71.52 52675.11 88888.00 2007-03-05 04:10:25.902 064 18184.25 71.48 52675.13 88888.00 2007-03-05 04:10:26.402 064 18184.20 71.45 52675.18 88888.00 2007-03-05 04:10:26.902 064 18184.11 71.48 52675.13 88888.00 2007-03-05 04:10:27.402 064 18184.02 71.51 52675.12 88888.00 2007-03-05 04:10:27.902 064 18184.17 71.42 52675.11 88888.00 2007-03-05 04:10:28.402 064 18184.27 71.35 52675.03 88888.00 2007-03-05 04:10:28.902 064 18184.21 71.38 52675.09 88888.00 2007-03-05 04:10:29.402 064 18184.22 71.39 52675.11 88888.00 2007-03-05 04:10:29.902 064 18184.16 71.51 52675.09 88888.00 2007-03-05 04:10:30.402 064 18184.18 71.46 52675.09 88888.00 2007-03-05 04:10:30.902 064 18184.15 71.36 52675.01 88888.00 2007-03-05 04:10:31.402 064 18184.12 71.36 52674.98 88888.00 2007-03-05 04:10:31.902 064 18184.21 71.32 52675.02 88888.00 2007-03-05 04:10:32.402 064 18184.25 71.31 52675.02 88888.00 2007-03-05 04:10:32.902 064 18184.22 71.28 52674.98 88888.00 2007-03-05 04:10:33.402 064 18184.18 71.44 52674.98 88888.00 2007-03-05 04:10:33.902 064 18184.25 71.47 52675.00 88888.00 2007-03-05 04:10:34.402 064 18184.18 71.46 52675.01 88888.00 2007-03-05 04:10:34.902 064 18184.23 71.56 52675.03 88888.00 2007-03-05 04:10:35.402 064 18184.32 71.53 52674.94 88888.00 2007-03-05 04:10:35.902 064 18184.36 71.56 52674.89 88888.00 2007-03-05 04:10:36.402 064 18184.34 71.61 52674.86 88888.00 2007-03-05 04:10:36.902 064 18184.18 71.64 52674.88 88888.00 2007-03-05 04:10:37.402 064 18184.07 71.62 52674.87 88888.00 2007-03-05 04:10:37.902 064 18184.15 71.66 52675.06 88888.00 2007-03-05 04:10:38.402 064 18184.18 71.62 52675.04 88888.00 2007-03-05 04:10:38.902 064 18184.18 71.62 52674.92 88888.00 2007-03-05 04:10:39.402 064 18184.21 71.68 52674.94 88888.00 2007-03-05 04:10:39.902 064 18184.16 71.66 52675.06 88888.00 2007-03-05 04:10:40.402 064 18184.00 71.65 52675.13 88888.00 2007-03-05 04:10:40.902 064 18183.95 71.68 52675.13 88888.00 2007-03-05 04:10:41.402 064 18184.05 71.70 52675.21 88888.00 2007-03-05 04:10:41.902 064 18184.05 71.77 52675.14 88888.00 2007-03-05 04:10:42.402 064 18183.99 71.65 52675.18 88888.00 2007-03-05 04:10:42.902 064 18184.03 71.57 52675.14 88888.00 2007-03-05 04:10:43.402 064 18184.07 71.62 52675.13 88888.00 2007-03-05 04:10:43.902 064 18184.03 71.59 52675.15 88888.00 2007-03-05 04:10:44.402 064 18183.94 71.56 52675.12 88888.00 2007-03-05 04:10:44.902 064 18183.95 71.55 52675.21 88888.00 2007-03-05 04:10:45.402 064 18184.01 71.62 52675.25 88888.00 2007-03-05 04:10:45.902 064 18184.01 71.59 52675.23 88888.00 2007-03-05 04:10:46.402 064 18183.99 71.63 52675.16 88888.00 2007-03-05 04:10:46.902 064 18183.98 71.57 52675.12 88888.00 2007-03-05 04:10:47.402 064 18184.06 71.61 52675.09 88888.00 2007-03-05 04:10:47.902 064 18183.95 71.65 52675.12 88888.00 2007-03-05 04:10:48.402 064 18183.95 71.65 52675.08 88888.00 2007-03-05 04:10:48.902 064 18183.87 71.64 52675.14 88888.00 2007-03-05 04:10:49.402 064 18183.88 71.66 52675.14 88888.00 2007-03-05 04:10:49.902 064 18183.93 71.67 52675.12 88888.00 2007-03-05 04:10:50.402 064 18183.95 71.72 52675.11 88888.00 2007-03-05 04:10:50.902 064 18183.96 71.70 52675.21 88888.00 2007-03-05 04:10:51.402 064 18184.05 71.64 52675.24 88888.00 2007-03-05 04:10:51.902 064 18184.07 71.65 52675.16 88888.00 2007-03-05 04:10:52.402 064 18183.98 71.72 52675.08 88888.00 2007-03-05 04:10:52.902 064 18184.03 71.75 52675.14 88888.00 2007-03-05 04:10:53.402 064 18183.95 71.74 52675.20 88888.00 2007-03-05 04:10:53.902 064 18183.95 71.68 52675.16 88888.00 2007-03-05 04:10:54.402 064 18183.95 71.67 52675.18 88888.00 2007-03-05 04:10:54.902 064 18183.85 71.59 52675.23 88888.00 2007-03-05 04:10:55.402 064 18183.93 71.67 52675.21 88888.00 2007-03-05 04:10:55.902 064 18183.99 71.80 52675.10 88888.00 2007-03-05 04:10:56.402 064 18183.96 71.84 52675.02 88888.00 2007-03-05 04:10:56.902 064 18183.92 71.80 52674.85 88888.00 2007-03-05 04:10:57.402 064 18184.00 71.66 52674.82 88888.00 2007-03-05 04:10:57.902 064 18183.99 71.66 52674.89 88888.00 2007-03-05 04:10:58.402 064 18183.93 71.67 52674.91 88888.00 2007-03-05 04:10:58.902 064 18183.98 71.76 52674.89 88888.00 2007-03-05 04:10:59.402 064 18183.95 71.76 52674.95 88888.00 2007-03-05 04:10:59.902 064 18183.98 71.74 52675.00 88888.00 2007-03-05 04:11:00.402 064 18183.93 71.79 52674.92 88888.00 2007-03-05 04:11:00.902 064 18183.89 71.91 52674.90 88888.00 2007-03-05 04:11:01.402 064 18183.96 71.89 52675.03 88888.00 2007-03-05 04:11:01.902 064 18184.00 71.86 52675.00 88888.00 2007-03-05 04:11:02.402 064 18183.96 71.85 52675.02 88888.00 2007-03-05 04:11:02.902 064 18184.01 71.84 52674.98 88888.00 2007-03-05 04:11:03.402 064 18184.11 71.91 52674.88 88888.00 2007-03-05 04:11:03.902 064 18184.03 71.92 52674.97 88888.00 2007-03-05 04:11:04.402 064 18184.09 71.92 52675.02 88888.00 2007-03-05 04:11:04.902 064 18184.18 71.94 52674.94 88888.00 2007-03-05 04:11:05.402 064 18184.16 71.90 52674.90 88888.00 2007-03-05 04:11:05.902 064 18184.00 71.86 52674.87 88888.00 2007-03-05 04:11:06.402 064 18183.96 71.90 52674.90 88888.00 2007-03-05 04:11:06.902 064 18183.92 71.94 52674.88 88888.00 2007-03-05 04:11:07.402 064 18183.83 71.90 52675.00 88888.00 2007-03-05 04:11:07.902 064 18183.99 71.88 52674.99 88888.00 2007-03-05 04:11:08.402 064 18184.01 71.98 52674.93 88888.00 2007-03-05 04:11:08.902 064 18184.10 71.98 52675.00 88888.00 2007-03-05 04:11:09.402 064 18184.03 71.91 52675.10 88888.00 2007-03-05 04:11:09.902 064 18184.02 71.90 52675.05 88888.00 2007-03-05 04:11:10.402 064 18184.06 71.91 52674.99 88888.00 2007-03-05 04:11:10.902 064 18184.01 71.86 52675.08 88888.00 2007-03-05 04:11:11.402 064 18184.00 71.85 52675.06 88888.00 2007-03-05 04:11:11.902 064 18184.07 71.86 52674.94 88888.00 2007-03-05 04:11:12.402 064 18183.94 71.92 52674.85 88888.00 2007-03-05 04:11:12.902 064 18183.87 71.94 52674.97 88888.00 2007-03-05 04:11:13.402 064 18183.94 71.92 52675.03 88888.00 2007-03-05 04:11:13.902 064 18183.93 71.89 52675.04 88888.00 2007-03-05 04:11:14.402 064 18183.93 71.87 52674.95 88888.00 2007-03-05 04:11:14.902 064 18184.05 71.94 52674.94 88888.00 2007-03-05 04:11:15.402 064 18184.06 71.95 52674.97 88888.00 2007-03-05 04:11:15.902 064 18184.07 71.96 52675.05 88888.00 2007-03-05 04:11:16.402 064 18184.03 72.04 52675.11 88888.00 2007-03-05 04:11:16.902 064 18184.01 72.05 52674.99 88888.00 2007-03-05 04:11:17.402 064 18184.01 72.07 52674.93 88888.00 2007-03-05 04:11:17.902 064 18183.92 72.02 52675.00 88888.00 2007-03-05 04:11:18.402 064 18184.03 71.99 52675.02 88888.00 2007-03-05 04:11:18.902 064 18184.02 72.02 52675.08 88888.00 2007-03-05 04:11:19.402 064 18184.04 72.05 52675.17 88888.00 2007-03-05 04:11:19.902 064 18184.05 72.01 52675.12 88888.00 2007-03-05 04:11:20.402 064 18184.02 72.01 52674.98 88888.00 2007-03-05 04:11:20.902 064 18184.03 71.96 52674.89 88888.00 2007-03-05 04:11:21.402 064 18184.04 71.94 52674.91 88888.00 2007-03-05 04:11:21.902 064 18184.02 71.94 52675.02 88888.00 2007-03-05 04:11:22.402 064 18183.96 71.97 52675.02 88888.00 2007-03-05 04:11:22.902 064 18184.02 71.96 52675.08 88888.00 2007-03-05 04:11:23.402 064 18184.02 71.89 52675.15 88888.00 2007-03-05 04:11:23.902 064 18184.04 71.92 52675.04 88888.00 2007-03-05 04:11:24.402 064 18184.23 71.99 52675.08 88888.00 2007-03-05 04:11:24.902 064 18184.16 71.96 52675.16 88888.00 2007-03-05 04:11:25.402 064 18184.06 71.90 52675.14 88888.00 2007-03-05 04:11:25.902 064 18184.20 71.94 52675.15 88888.00 2007-03-05 04:11:26.402 064 18184.12 71.92 52675.04 88888.00 2007-03-05 04:11:26.902 064 18184.03 71.88 52675.03 88888.00 2007-03-05 04:11:27.402 064 18183.90 71.96 52675.17 88888.00 2007-03-05 04:11:27.902 064 18183.91 71.89 52675.25 88888.00 2007-03-05 04:11:28.402 064 18183.98 71.87 52675.25 88888.00 2007-03-05 04:11:28.902 064 18183.93 71.86 52675.16 88888.00 2007-03-05 04:11:29.402 064 18183.87 71.86 52675.12 88888.00 2007-03-05 04:11:29.902 064 18183.89 71.90 52675.05 88888.00 2007-03-05 04:11:30.402 064 18183.90 71.90 52675.13 88888.00 2007-03-05 04:11:30.902 064 18183.98 71.80 52675.12 88888.00 2007-03-05 04:11:31.402 064 18184.01 71.86 52675.09 88888.00 2007-03-05 04:11:31.902 064 18183.90 71.89 52675.08 88888.00 2007-03-05 04:11:32.402 064 18183.91 71.85 52675.03 88888.00 2007-03-05 04:11:32.902 064 18183.93 71.85 52675.06 88888.00 2007-03-05 04:11:33.402 064 18183.92 71.84 52675.03 88888.00 2007-03-05 04:11:33.902 064 18183.98 71.81 52675.15 88888.00 2007-03-05 04:11:34.402 064 18184.00 71.88 52675.23 88888.00 2007-03-05 04:11:34.902 064 18184.02 71.86 52675.23 88888.00 2007-03-05 04:11:35.402 064 18183.95 71.96 52675.22 88888.00 2007-03-05 04:11:35.902 064 18184.00 72.07 52675.29 88888.00 2007-03-05 04:11:36.402 064 18183.95 72.04 52675.28 88888.00 2007-03-05 04:11:36.902 064 18183.92 72.02 52675.25 88888.00 2007-03-05 04:11:37.402 064 18183.90 72.03 52675.22 88888.00 2007-03-05 04:11:37.902 064 18183.95 72.03 52675.28 88888.00 2007-03-05 04:11:38.402 064 18183.93 71.99 52675.23 88888.00 2007-03-05 04:11:38.902 064 18183.95 71.99 52675.13 88888.00 2007-03-05 04:11:39.402 064 18183.91 71.92 52675.09 88888.00 2007-03-05 04:11:39.902 064 18183.89 71.95 52675.13 88888.00 2007-03-05 04:11:40.402 064 18183.91 71.99 52675.12 88888.00 2007-03-05 04:11:40.902 064 18183.88 71.99 52675.00 88888.00 2007-03-05 04:11:41.402 064 18183.85 71.89 52675.00 88888.00 2007-03-05 04:11:41.902 064 18183.92 71.89 52674.97 88888.00 2007-03-05 04:11:42.402 064 18183.85 71.91 52675.01 88888.00 2007-03-05 04:11:42.902 064 18183.80 71.98 52675.02 88888.00 2007-03-05 04:11:43.402 064 18183.80 72.01 52675.05 88888.00 2007-03-05 04:11:43.902 064 18183.89 72.00 52675.02 88888.00 2007-03-05 04:11:44.402 064 18183.84 72.00 52675.00 88888.00 2007-03-05 04:11:44.902 064 18183.88 71.90 52674.94 88888.00 2007-03-05 04:11:45.402 064 18183.88 71.88 52674.94 88888.00 2007-03-05 04:11:45.902 064 18183.88 71.82 52675.06 88888.00 2007-03-05 04:11:46.402 064 18183.85 71.69 52674.99 88888.00 2007-03-05 04:11:46.902 064 18183.87 71.69 52674.99 88888.00 2007-03-05 04:11:47.402 064 18183.80 71.77 52674.97 88888.00 2007-03-05 04:11:47.902 064 18183.76 71.80 52674.90 88888.00 2007-03-05 04:11:48.402 064 18183.71 71.88 52675.03 88888.00 2007-03-05 04:11:48.902 064 18183.77 71.94 52675.00 88888.00 2007-03-05 04:11:49.402 064 18183.82 72.00 52675.10 88888.00 2007-03-05 04:11:49.902 064 18183.92 71.99 52675.06 88888.00 2007-03-05 04:11:50.402 064 18183.90 71.98 52674.93 88888.00 2007-03-05 04:11:50.902 064 18183.78 71.91 52674.98 88888.00 2007-03-05 04:11:51.402 064 18183.68 71.84 52675.03 88888.00 2007-03-05 04:11:51.902 064 18183.82 71.87 52674.95 88888.00 2007-03-05 04:11:52.402 064 18183.94 71.91 52674.87 88888.00 2007-03-05 04:11:52.902 064 18183.82 71.90 52674.85 88888.00 2007-03-05 04:11:53.402 064 18183.84 71.85 52674.93 88888.00 2007-03-05 04:11:53.902 064 18183.83 71.89 52674.88 88888.00 2007-03-05 04:11:54.402 064 18183.83 71.94 52674.83 88888.00 2007-03-05 04:11:54.902 064 18183.95 71.92 52674.95 88888.00 2007-03-05 04:11:55.402 064 18183.90 71.89 52674.98 88888.00 2007-03-05 04:11:55.902 064 18183.92 71.94 52674.90 88888.00 2007-03-05 04:11:56.402 064 18183.88 71.97 52674.95 88888.00 2007-03-05 04:11:56.902 064 18183.89 72.06 52674.90 88888.00 2007-03-05 04:11:57.402 064 18183.94 72.07 52674.86 88888.00 2007-03-05 04:11:57.902 064 18183.93 72.02 52674.97 88888.00 2007-03-05 04:11:58.402 064 18183.94 72.01 52675.04 88888.00 2007-03-05 04:11:58.902 064 18183.98 71.95 52675.15 88888.00 2007-03-05 04:11:59.402 064 18183.90 71.94 52675.06 88888.00 2007-03-05 04:11:59.902 064 18183.94 72.02 52675.08 88888.00 2007-03-05 04:12:00.402 064 18183.90 72.11 52675.03 88888.00 2007-03-05 04:12:00.902 064 18183.88 72.10 52674.93 88888.00 2007-03-05 04:12:01.402 064 18183.96 72.06 52674.85 88888.00 2007-03-05 04:12:01.902 064 18184.07 72.05 52674.87 88888.00 2007-03-05 04:12:02.402 064 18184.03 72.05 52674.91 88888.00 2007-03-05 04:12:02.902 064 18184.01 72.09 52675.01 88888.00 2007-03-05 04:12:03.402 064 18184.00 72.18 52675.10 88888.00 2007-03-05 04:12:03.902 064 18183.95 72.15 52674.95 88888.00 2007-03-05 04:12:04.402 064 18183.99 72.11 52674.85 88888.00 2007-03-05 04:12:04.902 064 18183.94 72.07 52674.83 88888.00 2007-03-05 04:12:05.402 064 18183.90 72.06 52674.78 88888.00 2007-03-05 04:12:05.902 064 18183.87 72.11 52674.77 88888.00 2007-03-05 04:12:06.402 064 18183.87 72.15 52674.80 88888.00 2007-03-05 04:12:06.902 064 18183.93 72.15 52674.85 88888.00 2007-03-05 04:12:07.402 064 18183.99 72.11 52674.89 88888.00 2007-03-05 04:12:07.902 064 18183.88 72.05 52674.91 88888.00 2007-03-05 04:12:08.402 064 18183.92 72.00 52674.99 88888.00 2007-03-05 04:12:08.902 064 18184.01 72.01 52675.08 88888.00 2007-03-05 04:12:09.402 064 18183.96 71.98 52675.04 88888.00 2007-03-05 04:12:09.902 064 18183.92 71.97 52675.05 88888.00 2007-03-05 04:12:10.402 064 18183.92 71.90 52674.95 88888.00 2007-03-05 04:12:10.902 064 18183.85 71.92 52674.89 88888.00 2007-03-05 04:12:11.402 064 18183.88 71.98 52675.01 88888.00 2007-03-05 04:12:11.902 064 18183.91 72.04 52675.03 88888.00 2007-03-05 04:12:12.402 064 18184.03 72.06 52674.98 88888.00 2007-03-05 04:12:12.902 064 18184.02 72.08 52674.93 88888.00 2007-03-05 04:12:13.402 064 18183.84 72.02 52674.88 88888.00 2007-03-05 04:12:13.902 064 18183.82 72.04 52674.85 88888.00 2007-03-05 04:12:14.402 064 18183.85 72.09 52674.98 88888.00 2007-03-05 04:12:14.902 064 18183.89 72.10 52674.92 88888.00 2007-03-05 04:12:15.402 064 18183.95 72.04 52674.88 88888.00 2007-03-05 04:12:15.902 064 18183.92 72.06 52674.88 88888.00 2007-03-05 04:12:16.402 064 18184.00 72.06 52674.99 88888.00 2007-03-05 04:12:16.902 064 18183.93 72.03 52675.13 88888.00 2007-03-05 04:12:17.402 064 18183.85 72.05 52675.11 88888.00 2007-03-05 04:12:17.902 064 18184.00 72.03 52675.03 88888.00 2007-03-05 04:12:18.402 064 18184.04 72.05 52675.14 88888.00 2007-03-05 04:12:18.902 064 18183.96 72.12 52675.11 88888.00 2007-03-05 04:12:19.402 064 18184.01 72.13 52675.12 88888.00 2007-03-05 04:12:19.902 064 18184.02 72.00 52675.03 88888.00 2007-03-05 04:12:20.402 064 18184.06 71.88 52674.99 88888.00 2007-03-05 04:12:20.902 064 18184.07 71.86 52675.04 88888.00 2007-03-05 04:12:21.402 064 18184.15 71.92 52675.03 88888.00 2007-03-05 04:12:21.902 064 18184.20 71.99 52675.01 88888.00 2007-03-05 04:12:22.402 064 18184.09 71.98 52675.05 88888.00 2007-03-05 04:12:22.902 064 18184.09 72.06 52675.12 88888.00 2007-03-05 04:12:23.402 064 18184.02 72.07 52675.09 88888.00 2007-03-05 04:12:23.902 064 18184.06 71.99 52675.11 88888.00 2007-03-05 04:12:24.402 064 18184.04 72.04 52675.12 88888.00 2007-03-05 04:12:24.902 064 18184.15 72.10 52675.06 88888.00 2007-03-05 04:12:25.402 064 18184.11 72.07 52675.11 88888.00 2007-03-05 04:12:25.902 064 18184.10 72.05 52675.00 88888.00 2007-03-05 04:12:26.402 064 18184.07 72.05 52674.93 88888.00 2007-03-05 04:12:26.902 064 18184.06 71.97 52675.05 88888.00 2007-03-05 04:12:27.402 064 18184.18 72.00 52675.08 88888.00 2007-03-05 04:12:27.902 064 18184.13 72.09 52675.05 88888.00 2007-03-05 04:12:28.402 064 18184.05 72.04 52675.00 88888.00 2007-03-05 04:12:28.902 064 18184.15 72.00 52675.04 88888.00 2007-03-05 04:12:29.402 064 18184.12 72.00 52675.10 88888.00 2007-03-05 04:12:29.902 064 18184.12 72.01 52675.14 88888.00 2007-03-05 04:12:30.402 064 18184.10 72.06 52675.21 88888.00 2007-03-05 04:12:30.902 064 18184.21 72.04 52675.17 88888.00 2007-03-05 04:12:31.402 064 18184.25 72.01 52675.22 88888.00 2007-03-05 04:12:31.902 064 18184.18 72.01 52675.31 88888.00 2007-03-05 04:12:32.402 064 18184.13 71.97 52675.36 88888.00 2007-03-05 04:12:32.902 064 18184.21 71.90 52675.37 88888.00 2007-03-05 04:12:33.402 064 18184.21 71.90 52675.27 88888.00 2007-03-05 04:12:33.902 064 18184.24 71.89 52675.17 88888.00 2007-03-05 04:12:34.402 064 18184.25 71.86 52675.16 88888.00 2007-03-05 04:12:34.902 064 18184.27 71.86 52675.25 88888.00 2007-03-05 04:12:35.402 064 18184.28 71.87 52675.22 88888.00 2007-03-05 04:12:35.902 064 18184.25 71.86 52675.22 88888.00 2007-03-05 04:12:36.402 064 18184.21 71.94 52675.27 88888.00 2007-03-05 04:12:36.902 064 18184.22 71.94 52675.23 88888.00 2007-03-05 04:12:37.402 064 18184.16 71.91 52675.11 88888.00 2007-03-05 04:12:37.902 064 18184.15 71.91 52675.03 88888.00 2007-03-05 04:12:38.402 064 18184.24 71.90 52675.20 88888.00 2007-03-05 04:12:38.902 064 18184.20 71.98 52675.29 88888.00 2007-03-05 04:12:39.402 064 18184.02 71.94 52675.37 88888.00 2007-03-05 04:12:39.902 064 18184.03 71.98 52675.28 88888.00 2007-03-05 04:12:40.402 064 18183.98 72.10 52675.22 88888.00 2007-03-05 04:12:40.902 064 18184.01 72.10 52675.22 88888.00 2007-03-05 04:12:41.402 064 18184.11 72.01 52675.24 88888.00 2007-03-05 04:12:41.902 064 18184.15 72.05 52675.16 88888.00 2007-03-05 04:12:42.402 064 18184.05 72.06 52675.11 88888.00 2007-03-05 04:12:42.902 064 18184.05 72.06 52675.04 88888.00 2007-03-05 04:12:43.402 064 18184.00 72.04 52675.01 88888.00 2007-03-05 04:12:43.902 064 18184.07 71.99 52675.10 88888.00 2007-03-05 04:12:44.402 064 18184.10 72.02 52675.05 88888.00 2007-03-05 04:12:44.902 064 18184.10 72.04 52674.95 88888.00 2007-03-05 04:12:45.402 064 18184.14 72.10 52674.90 88888.00 2007-03-05 04:12:45.902 064 18184.16 72.01 52674.98 88888.00 2007-03-05 04:12:46.402 064 18184.17 71.99 52674.99 88888.00 2007-03-05 04:12:46.902 064 18184.13 72.08 52675.03 88888.00 2007-03-05 04:12:47.402 064 18184.10 72.06 52674.95 88888.00 2007-03-05 04:12:47.902 064 18184.12 72.00 52674.85 88888.00 2007-03-05 04:12:48.402 064 18184.10 72.00 52674.88 88888.00 2007-03-05 04:12:48.902 064 18184.18 71.98 52674.88 88888.00 2007-03-05 04:12:49.402 064 18184.24 71.94 52674.98 88888.00 2007-03-05 04:12:49.902 064 18184.17 71.89 52675.03 88888.00 2007-03-05 04:12:50.402 064 18184.18 71.86 52675.03 88888.00 2007-03-05 04:12:50.902 064 18184.18 71.85 52674.98 88888.00 2007-03-05 04:12:51.402 064 18184.16 71.86 52674.94 88888.00 2007-03-05 04:12:51.902 064 18184.09 71.88 52674.90 88888.00 2007-03-05 04:12:52.402 064 18184.14 71.86 52674.83 88888.00 2007-03-05 04:12:52.902 064 18184.11 71.86 52674.98 88888.00 2007-03-05 04:12:53.402 064 18184.10 71.99 52675.06 88888.00 2007-03-05 04:12:53.902 064 18184.04 72.01 52675.06 88888.00 2007-03-05 04:12:54.402 064 18184.04 72.01 52674.98 88888.00 2007-03-05 04:12:54.902 064 18184.14 72.03 52675.01 88888.00 2007-03-05 04:12:55.402 064 18184.14 72.00 52675.06 88888.00 2007-03-05 04:12:55.902 064 18184.10 72.09 52675.11 88888.00 2007-03-05 04:12:56.402 064 18184.13 72.13 52675.04 88888.00 2007-03-05 04:12:56.902 064 18184.10 72.17 52675.00 88888.00 2007-03-05 04:12:57.402 064 18184.11 72.16 52674.98 88888.00 2007-03-05 04:12:57.902 064 18184.14 72.19 52674.97 88888.00 2007-03-05 04:12:58.402 064 18184.21 72.16 52675.02 88888.00 2007-03-05 04:12:58.902 064 18184.22 72.11 52675.05 88888.00 2007-03-05 04:12:59.402 064 18184.15 72.13 52675.04 88888.00 2007-03-05 04:12:59.902 064 18184.20 72.13 52674.95 88888.00 2007-03-05 04:13:00.402 064 18184.21 72.11 52674.99 88888.00 2007-03-05 04:13:00.902 064 18184.14 72.10 52675.13 88888.00 2007-03-05 04:13:01.402 064 18184.13 72.15 52675.14 88888.00 2007-03-05 04:13:01.902 064 18184.17 72.14 52675.14 88888.00 2007-03-05 04:13:02.402 064 18184.10 72.17 52675.06 88888.00 2007-03-05 04:13:02.902 064 18184.11 72.15 52675.04 88888.00 2007-03-05 04:13:03.402 064 18184.06 72.16 52675.04 88888.00 2007-03-05 04:13:03.902 064 18184.03 72.16 52675.02 88888.00 2007-03-05 04:13:04.402 064 18184.18 72.11 52675.18 88888.00 2007-03-05 04:13:04.902 064 18184.12 72.10 52675.27 88888.00 2007-03-05 04:13:05.402 064 18184.17 72.10 52675.35 88888.00 2007-03-05 04:13:05.902 064 18184.21 72.13 52675.37 88888.00 2007-03-05 04:13:06.402 064 18184.23 72.10 52675.29 88888.00 2007-03-05 04:13:06.902 064 18184.23 72.10 52675.28 88888.00 2007-03-05 04:13:07.402 064 18184.32 72.11 52675.34 88888.00 2007-03-05 04:13:07.902 064 18184.29 72.03 52675.40 88888.00 2007-03-05 04:13:08.402 064 18184.20 71.94 52675.37 88888.00 2007-03-05 04:13:08.902 064 18184.10 71.89 52675.41 88888.00 2007-03-05 04:13:09.402 064 18184.24 71.85 52675.35 88888.00 2007-03-05 04:13:09.902 064 18184.31 71.80 52675.21 88888.00 2007-03-05 04:13:10.402 064 18184.28 71.84 52675.28 88888.00 2007-03-05 04:13:10.902 064 18184.37 71.96 52675.24 88888.00 2007-03-05 04:13:11.402 064 18184.38 71.90 52675.21 88888.00 2007-03-05 04:13:11.902 064 18184.24 71.87 52675.21 88888.00 2007-03-05 04:13:12.402 064 18184.24 71.86 52675.18 88888.00 2007-03-05 04:13:12.902 064 18184.23 71.96 52675.14 88888.00 2007-03-05 04:13:13.402 064 18184.31 71.98 52675.20 88888.00 2007-03-05 04:13:13.902 064 18184.32 72.00 52675.20 88888.00 2007-03-05 04:13:14.402 064 18184.27 71.99 52675.25 88888.00 2007-03-05 04:13:14.902 064 18184.21 72.07 52675.22 88888.00 2007-03-05 04:13:15.402 064 18184.18 71.97 52675.15 88888.00 2007-03-05 04:13:15.902 064 18184.17 71.91 52675.24 88888.00 2007-03-05 04:13:16.402 064 18184.15 71.98 52675.22 88888.00 2007-03-05 04:13:16.902 064 18184.17 72.06 52675.18 88888.00 2007-03-05 04:13:17.402 064 18184.13 72.11 52675.25 88888.00 2007-03-05 04:13:17.902 064 18184.12 72.05 52675.36 88888.00 2007-03-05 04:13:18.402 064 18184.16 71.98 52675.33 88888.00 2007-03-05 04:13:18.902 064 18184.14 71.92 52675.24 88888.00 2007-03-05 04:13:19.402 064 18184.16 71.97 52675.28 88888.00 2007-03-05 04:13:19.902 064 18184.14 71.99 52675.29 88888.00 2007-03-05 04:13:20.402 064 18184.27 71.97 52675.29 88888.00 2007-03-05 04:13:20.902 064 18184.25 71.94 52675.31 88888.00 2007-03-05 04:13:21.402 064 18184.25 72.03 52675.33 88888.00 2007-03-05 04:13:21.902 064 18184.39 72.01 52675.32 88888.00 2007-03-05 04:13:22.402 064 18184.32 71.97 52675.29 88888.00 2007-03-05 04:13:22.902 064 18184.28 71.96 52675.20 88888.00 2007-03-05 04:13:23.402 064 18184.40 72.02 52675.18 88888.00 2007-03-05 04:13:23.902 064 18184.34 72.07 52675.17 88888.00 2007-03-05 04:13:24.402 064 18184.22 72.10 52675.12 88888.00 2007-03-05 04:13:24.902 064 18184.20 72.06 52675.04 88888.00 2007-03-05 04:13:25.402 064 18184.31 72.03 52675.03 88888.00 2007-03-05 04:13:25.902 064 18184.31 72.04 52674.89 88888.00 2007-03-05 04:13:26.402 064 18184.33 72.13 52674.99 88888.00 2007-03-05 04:13:26.902 064 18184.27 72.14 52675.15 88888.00 2007-03-05 04:13:27.402 064 18184.22 72.23 52675.17 88888.00 2007-03-05 04:13:27.902 064 18184.25 72.23 52675.17 88888.00 2007-03-05 04:13:28.402 064 18184.27 72.18 52675.12 88888.00 2007-03-05 04:13:28.902 064 18184.28 72.17 52675.10 88888.00 2007-03-05 04:13:29.402 064 18184.17 72.16 52675.05 88888.00 2007-03-05 04:13:29.902 064 18184.20 72.09 52675.05 88888.00 2007-03-05 04:13:30.402 064 18184.18 72.06 52675.08 88888.00 2007-03-05 04:13:30.902 064 18184.22 72.06 52675.05 88888.00 2007-03-05 04:13:31.402 064 18184.25 72.06 52674.94 88888.00 2007-03-05 04:13:31.902 064 18184.33 72.09 52674.97 88888.00 2007-03-05 04:13:32.402 064 18184.31 72.05 52674.97 88888.00 2007-03-05 04:13:32.902 064 18184.38 72.01 52674.94 88888.00 2007-03-05 04:13:33.402 064 18184.36 72.05 52674.90 88888.00 2007-03-05 04:13:33.902 064 18184.43 72.06 52674.87 88888.00 2007-03-05 04:13:34.402 064 18184.37 72.09 52674.89 88888.00 2007-03-05 04:13:34.902 064 18184.26 72.14 52674.93 88888.00 2007-03-05 04:13:35.402 064 18184.27 72.18 52675.06 88888.00 2007-03-05 04:13:35.902 064 18184.27 72.24 52675.11 88888.00 2007-03-05 04:13:36.399 064 18184.38 72.25 52675.15 88888.00 2007-03-05 04:13:36.909 064 18184.37 72.23 52675.18 88888.00 2007-03-05 04:13:37.409 064 18184.29 72.16 52675.17 88888.00 2007-03-05 04:13:37.909 064 18184.39 72.14 52675.16 88888.00 2007-03-05 04:13:38.409 064 18184.35 72.16 52675.11 88888.00 2007-03-05 04:13:38.909 064 18184.36 72.21 52675.09 88888.00 2007-03-05 04:13:39.409 064 18184.37 72.20 52675.02 88888.00 2007-03-05 04:13:39.909 064 18184.34 72.21 52674.99 88888.00 2007-03-05 04:13:40.409 064 18184.33 72.26 52675.06 88888.00 2007-03-05 04:13:40.909 064 18184.42 72.25 52675.08 88888.00 2007-03-05 04:13:41.409 064 18184.39 72.21 52675.04 88888.00 2007-03-05 04:13:41.909 064 18184.28 72.20 52675.01 88888.00 2007-03-05 04:13:42.409 064 18184.34 72.18 52674.97 88888.00 2007-03-05 04:13:42.909 064 18184.31 72.16 52675.05 88888.00 2007-03-05 04:13:43.409 064 18184.39 72.11 52675.16 88888.00 2007-03-05 04:13:43.909 064 18184.43 72.11 52675.29 88888.00 2007-03-05 04:13:44.409 064 18184.54 72.18 52675.27 88888.00 2007-03-05 04:13:44.909 064 18184.52 72.13 52675.32 88888.00 2007-03-05 04:13:45.409 064 18184.45 72.11 52675.33 88888.00 2007-03-05 04:13:45.909 064 18184.42 72.12 52675.25 88888.00 2007-03-05 04:13:46.409 064 18184.43 72.16 52675.25 88888.00 2007-03-05 04:13:46.909 064 18184.43 72.17 52675.28 88888.00 2007-03-05 04:13:47.409 064 18184.56 72.14 52675.22 88888.00 2007-03-05 04:13:47.909 064 18184.59 72.15 52675.14 88888.00 2007-03-05 04:13:48.409 064 18184.63 72.16 52675.14 88888.00 2007-03-05 04:13:48.909 064 18184.55 72.19 52675.21 88888.00 2007-03-05 04:13:49.409 064 18184.60 72.21 52675.25 88888.00 2007-03-05 04:13:49.909 064 18184.61 72.18 52675.23 88888.00 2007-03-05 04:13:50.409 064 18184.70 72.24 52675.25 88888.00 2007-03-05 04:13:50.909 064 18184.71 72.33 52675.25 88888.00 2007-03-05 04:13:51.409 064 18184.60 72.38 52675.26 88888.00 2007-03-05 04:13:51.909 064 18184.54 72.35 52675.14 88888.00 2007-03-05 04:13:52.409 064 18184.58 72.35 52675.13 88888.00 2007-03-05 04:13:52.909 064 18184.61 72.36 52675.17 88888.00 2007-03-05 04:13:53.409 064 18184.58 72.39 52675.21 88888.00 2007-03-05 04:13:53.909 064 18184.55 72.41 52675.17 88888.00 2007-03-05 04:13:54.409 064 18184.65 72.39 52675.13 88888.00 2007-03-05 04:13:54.909 064 18184.68 72.37 52675.14 88888.00 2007-03-05 04:13:55.409 064 18184.56 72.38 52675.22 88888.00 2007-03-05 04:13:55.909 064 18184.54 72.43 52675.26 88888.00 2007-03-05 04:13:56.409 064 18184.60 72.42 52675.25 88888.00 2007-03-05 04:13:56.909 064 18184.63 72.44 52675.29 88888.00 2007-03-05 04:13:57.409 064 18184.66 72.39 52675.34 88888.00 2007-03-05 04:13:57.909 064 18184.69 72.35 52675.28 88888.00 2007-03-05 04:13:58.409 064 18184.66 72.38 52675.17 88888.00 2007-03-05 04:13:58.909 064 18184.63 72.35 52675.05 88888.00 2007-03-05 04:13:59.409 064 18184.67 72.34 52675.14 88888.00 2007-03-05 04:13:59.909 064 18184.77 72.37 52675.18 88888.00 2007-03-05 04:14:00.409 064 18184.67 72.43 52675.21 88888.00 2007-03-05 04:14:00.909 064 18184.58 72.49 52675.23 88888.00 2007-03-05 04:14:01.409 064 18184.45 72.41 52675.23 88888.00 2007-03-05 04:14:01.909 064 18184.49 72.30 52675.14 88888.00 2007-03-05 04:14:02.409 064 18184.63 72.29 52675.17 88888.00 2007-03-05 04:14:02.909 064 18184.76 72.35 52675.22 88888.00 2007-03-05 04:14:03.409 064 18184.75 72.33 52675.24 88888.00 2007-03-05 04:14:03.909 064 18184.79 72.26 52675.26 88888.00 2007-03-05 04:14:04.409 064 18184.69 72.26 52675.31 88888.00 2007-03-05 04:14:04.909 064 18184.59 72.26 52675.23 88888.00 2007-03-05 04:14:05.409 064 18184.64 72.29 52675.24 88888.00 2007-03-05 04:14:05.909 064 18184.64 72.29 52675.31 88888.00 2007-03-05 04:14:06.409 064 18184.49 72.32 52675.34 88888.00 2007-03-05 04:14:06.909 064 18184.55 72.34 52675.34 88888.00 2007-03-05 04:14:07.409 064 18184.58 72.26 52675.27 88888.00 2007-03-05 04:14:07.909 064 18184.55 72.21 52675.33 88888.00 2007-03-05 04:14:08.409 064 18184.58 72.23 52675.35 88888.00 2007-03-05 04:14:08.909 064 18184.55 72.32 52675.23 88888.00 2007-03-05 04:14:09.409 064 18184.59 72.36 52675.24 88888.00 2007-03-05 04:14:09.909 064 18184.58 72.35 52675.26 88888.00 2007-03-05 04:14:10.409 064 18184.66 72.34 52675.25 88888.00 2007-03-05 04:14:10.909 064 18184.80 72.37 52675.33 88888.00 2007-03-05 04:14:11.409 064 18184.86 72.38 52675.22 88888.00 2007-03-05 04:14:11.909 064 18184.82 72.28 52675.28 88888.00 2007-03-05 04:14:12.409 064 18184.79 72.33 52675.22 88888.00 2007-03-05 04:14:12.909 064 18184.79 72.40 52675.12 88888.00 2007-03-05 04:14:13.409 064 18184.68 72.41 52675.14 88888.00 2007-03-05 04:14:13.909 064 18184.64 72.31 52675.04 88888.00 2007-03-05 04:14:14.409 064 18184.74 72.30 52675.03 88888.00 2007-03-05 04:14:14.909 064 18184.80 72.34 52675.03 88888.00 2007-03-05 04:14:15.409 064 18184.88 72.37 52674.99 88888.00 2007-03-05 04:14:15.909 064 18184.98 72.30 52675.03 88888.00 2007-03-05 04:14:16.409 064 18185.07 72.37 52674.98 88888.00 2007-03-05 04:14:16.909 064 18185.15 72.38 52675.03 88888.00 2007-03-05 04:14:17.409 064 18184.99 72.40 52675.09 88888.00 2007-03-05 04:14:17.909 064 18184.91 72.45 52675.12 88888.00 2007-03-05 04:14:18.409 064 18184.81 72.45 52675.11 88888.00 2007-03-05 04:14:18.909 064 18184.82 72.42 52675.03 88888.00 2007-03-05 04:14:19.409 064 18184.85 72.39 52674.94 88888.00 2007-03-05 04:14:19.909 064 18184.88 72.35 52675.01 88888.00 2007-03-05 04:14:20.409 064 18184.88 72.30 52674.98 88888.00 2007-03-05 04:14:20.909 064 18184.93 72.35 52675.06 88888.00 2007-03-05 04:14:21.409 064 18184.83 72.34 52675.04 88888.00 2007-03-05 04:14:21.909 064 18185.03 72.33 52674.99 88888.00 2007-03-05 04:14:22.409 064 18184.96 72.34 52674.98 88888.00 2007-03-05 04:14:22.909 064 18184.87 72.29 52675.10 88888.00 2007-03-05 04:14:23.409 064 18184.86 72.30 52675.13 88888.00 2007-03-05 04:14:23.909 064 18184.87 72.28 52675.16 88888.00 2007-03-05 04:14:24.409 064 18184.77 72.26 52675.27 88888.00 2007-03-05 04:14:24.909 064 18184.92 72.24 52675.22 88888.00 2007-03-05 04:14:25.409 064 18184.82 72.23 52675.31 88888.00 2007-03-05 04:14:25.909 064 18184.96 72.24 52675.25 88888.00 2007-03-05 04:14:26.409 064 18184.98 72.25 52675.11 88888.00 2007-03-05 04:14:26.909 064 18184.83 72.30 52675.09 88888.00 2007-03-05 04:14:27.409 064 18184.90 72.34 52675.08 88888.00 2007-03-05 04:14:27.909 064 18184.89 72.26 52675.10 88888.00 2007-03-05 04:14:28.409 064 18184.87 72.28 52675.10 88888.00 2007-03-05 04:14:28.909 064 18184.96 72.28 52675.15 88888.00 2007-03-05 04:14:29.409 064 18185.02 72.29 52675.29 88888.00 2007-03-05 04:14:29.909 064 18184.88 72.31 52675.33 88888.00 2007-03-05 04:14:30.409 064 18184.82 72.31 52675.20 88888.00 2007-03-05 04:14:30.909 064 18184.82 72.31 52675.20 88888.00 2007-03-05 04:14:31.409 064 18184.75 72.30 52675.20 88888.00 2007-03-05 04:14:31.909 064 18184.71 72.35 52675.16 88888.00 2007-03-05 04:14:32.409 064 18184.76 72.40 52675.22 88888.00 2007-03-05 04:14:32.909 064 18184.86 72.35 52675.26 88888.00 2007-03-05 04:14:33.409 064 18184.77 72.32 52675.15 88888.00 2007-03-05 04:14:33.909 064 18184.70 72.37 52675.28 88888.00 2007-03-05 04:14:34.409 064 18184.75 72.32 52675.21 88888.00 2007-03-05 04:14:34.909 064 18184.88 72.38 52675.31 88888.00 2007-03-05 04:14:35.409 064 18184.87 72.35 52675.32 88888.00 2007-03-05 04:14:35.909 064 18184.85 72.28 52675.22 88888.00 2007-03-05 04:14:36.409 064 18184.82 72.35 52675.33 88888.00 2007-03-05 04:14:36.909 064 18184.72 72.36 52675.28 88888.00 2007-03-05 04:14:37.409 064 18184.81 72.31 52675.14 88888.00 2007-03-05 04:14:37.909 064 18184.93 72.30 52675.06 88888.00 2007-03-05 04:14:38.409 064 18184.94 72.33 52675.18 88888.00 2007-03-05 04:14:38.909 064 18184.89 72.35 52675.27 88888.00 2007-03-05 04:14:39.409 064 18184.92 72.34 52675.16 88888.00 2007-03-05 04:14:39.909 064 18184.91 72.30 52675.06 88888.00 2007-03-05 04:14:40.409 064 18184.81 72.28 52675.08 88888.00 2007-03-05 04:14:40.909 064 18184.76 72.26 52675.08 88888.00 2007-03-05 04:14:41.409 064 18184.75 72.30 52675.11 88888.00 2007-03-05 04:14:41.909 064 18184.81 72.36 52675.15 88888.00 2007-03-05 04:14:42.409 064 18184.76 72.37 52675.17 88888.00 2007-03-05 04:14:42.909 064 18184.74 72.36 52675.16 88888.00 2007-03-05 04:14:43.409 064 18184.78 72.26 52675.06 88888.00 2007-03-05 04:14:43.909 064 18184.85 72.19 52675.05 88888.00 2007-03-05 04:14:44.409 064 18184.94 72.12 52675.05 88888.00 2007-03-05 04:14:44.909 064 18184.80 72.12 52674.99 88888.00 2007-03-05 04:14:45.409 064 18184.76 72.15 52674.95 88888.00 2007-03-05 04:14:45.909 064 18184.72 72.18 52674.98 88888.00 2007-03-05 04:14:46.409 064 18184.71 72.25 52674.99 88888.00 2007-03-05 04:14:46.909 064 18184.68 72.29 52674.91 88888.00 2007-03-05 04:14:47.409 064 18184.77 72.32 52674.99 88888.00 2007-03-05 04:14:47.909 064 18184.75 72.33 52675.04 88888.00 2007-03-05 04:14:48.409 064 18184.83 72.26 52675.08 88888.00 2007-03-05 04:14:48.909 064 18184.67 72.28 52674.95 88888.00 2007-03-05 04:14:49.409 064 18184.77 72.31 52674.94 88888.00 2007-03-05 04:14:49.909 064 18184.79 72.35 52674.82 88888.00 2007-03-05 04:14:50.409 064 18184.71 72.38 52674.86 88888.00 2007-03-05 04:14:50.909 064 18184.67 72.40 52675.02 88888.00 2007-03-05 04:14:51.409 064 18184.69 72.40 52674.98 88888.00 2007-03-05 04:14:51.909 064 18184.77 72.36 52675.09 88888.00 2007-03-05 04:14:52.409 064 18184.94 72.36 52675.03 88888.00 2007-03-05 04:14:52.909 064 18184.83 72.33 52675.04 88888.00 2007-03-05 04:14:53.409 064 18184.76 72.31 52674.99 88888.00 2007-03-05 04:14:53.909 064 18184.78 72.28 52675.02 88888.00 2007-03-05 04:14:54.409 064 18184.94 72.21 52675.03 88888.00 2007-03-05 04:14:54.909 064 18184.90 72.21 52674.97 88888.00 2007-03-05 04:14:55.409 064 18184.94 72.20 52674.95 88888.00 2007-03-05 04:14:55.909 064 18184.97 72.15 52674.99 88888.00 2007-03-05 04:14:56.409 064 18185.00 72.15 52674.90 88888.00 2007-03-05 04:14:56.909 064 18185.05 72.17 52674.91 88888.00 2007-03-05 04:14:57.409 064 18185.09 72.26 52674.94 88888.00 2007-03-05 04:14:57.909 064 18185.07 72.23 52675.01 88888.00 2007-03-05 04:14:58.409 064 18184.91 72.26 52675.02 88888.00 2007-03-05 04:14:58.909 064 18184.93 72.31 52675.09 88888.00 2007-03-05 04:14:59.409 064 18184.80 72.29 52675.08 88888.00 2007-03-05 04:14:59.909 064 18184.85 72.26 52675.00 88888.00 2007-03-05 04:15:00.409 064 18184.90 72.25 52674.93 88888.00 2007-03-05 04:15:00.909 064 18184.87 72.26 52674.99 88888.00 2007-03-05 04:15:01.409 064 18184.98 72.20 52675.12 88888.00 2007-03-05 04:15:01.909 064 18185.00 72.23 52675.02 88888.00 2007-03-05 04:15:02.409 064 18184.92 72.24 52675.04 88888.00 2007-03-05 04:15:02.909 064 18184.78 72.22 52675.17 88888.00 2007-03-05 04:15:03.409 064 18184.78 72.15 52675.13 88888.00 2007-03-05 04:15:03.909 064 18184.89 72.20 52675.20 88888.00 2007-03-05 04:15:04.409 064 18184.92 72.28 52675.22 88888.00 2007-03-05 04:15:04.909 064 18184.87 72.18 52675.21 88888.00 2007-03-05 04:15:05.409 064 18184.92 72.22 52675.21 88888.00 2007-03-05 04:15:05.909 064 18184.79 72.19 52675.20 88888.00 2007-03-05 04:15:06.409 064 18184.90 72.20 52675.16 88888.00 2007-03-05 04:15:06.909 064 18184.93 72.20 52675.12 88888.00 2007-03-05 04:15:07.409 064 18184.98 72.17 52675.16 88888.00 2007-03-05 04:15:07.909 064 18184.90 72.18 52675.24 88888.00 2007-03-05 04:15:08.409 064 18184.89 72.15 52675.35 88888.00 2007-03-05 04:15:08.909 064 18184.89 72.22 52675.24 88888.00 2007-03-05 04:15:09.409 064 18184.83 72.15 52675.21 88888.00 2007-03-05 04:15:09.909 064 18184.89 72.11 52675.21 88888.00 2007-03-05 04:15:10.409 064 18184.98 72.15 52675.18 88888.00 2007-03-05 04:15:10.909 064 18185.01 72.22 52675.15 88888.00 2007-03-05 04:15:11.409 064 18185.03 72.26 52675.28 88888.00 2007-03-05 04:15:11.909 064 18185.11 72.26 52675.24 88888.00 2007-03-05 04:15:12.409 064 18185.07 72.20 52675.12 88888.00 2007-03-05 04:15:12.909 064 18184.94 72.16 52675.11 88888.00 2007-03-05 04:15:13.409 064 18184.85 72.11 52675.20 88888.00 2007-03-05 04:15:13.909 064 18184.96 72.18 52675.18 88888.00 2007-03-05 04:15:14.409 064 18185.03 72.21 52675.08 88888.00 2007-03-05 04:15:14.909 064 18185.07 72.12 52675.06 88888.00 2007-03-05 04:15:15.409 064 18185.07 72.02 52675.18 88888.00 2007-03-05 04:15:15.909 064 18185.09 72.04 52675.17 88888.00 2007-03-05 04:15:16.409 064 18185.04 72.00 52675.22 88888.00 2007-03-05 04:15:16.909 064 18185.01 71.99 52675.20 88888.00 2007-03-05 04:15:17.409 064 18185.04 72.00 52675.20 88888.00 2007-03-05 04:15:17.909 064 18185.00 72.08 52675.23 88888.00 2007-03-05 04:15:18.409 064 18184.93 72.18 52675.24 88888.00 2007-03-05 04:15:18.909 064 18184.90 72.20 52675.32 88888.00 2007-03-05 04:15:19.409 064 18185.02 72.23 52675.34 88888.00 2007-03-05 04:15:19.909 064 18184.99 72.26 52675.24 88888.00 2007-03-05 04:15:20.409 064 18185.01 72.24 52675.17 88888.00 2007-03-05 04:15:20.909 064 18185.20 72.24 52675.14 88888.00 2007-03-05 04:15:21.409 064 18185.28 72.12 52675.32 88888.00 2007-03-05 04:15:21.909 064 18185.14 72.18 52675.24 88888.00 2007-03-05 04:15:22.409 064 18185.09 72.16 52675.21 88888.00 2007-03-05 04:15:22.909 064 18185.10 72.08 52675.27 88888.00 2007-03-05 04:15:23.409 064 18185.07 72.17 52675.21 88888.00 2007-03-05 04:15:23.909 064 18185.16 72.22 52675.16 88888.00 2007-03-05 04:15:24.409 064 18185.10 72.23 52675.22 88888.00 2007-03-05 04:15:24.909 064 18185.11 72.28 52675.28 88888.00 2007-03-05 04:15:25.409 064 18185.12 72.35 52675.24 88888.00 2007-03-05 04:15:25.909 064 18185.10 72.32 52675.31 88888.00 2007-03-05 04:15:26.409 064 18185.11 72.23 52675.29 88888.00 2007-03-05 04:15:26.909 064 18185.16 72.18 52675.33 88888.00 2007-03-05 04:15:27.409 064 18185.07 72.18 52675.44 88888.00 2007-03-05 04:15:27.909 064 18185.00 72.14 52675.32 88888.00 2007-03-05 04:15:28.409 064 18185.10 72.15 52675.37 88888.00 2007-03-05 04:15:28.909 064 18185.31 72.18 52675.40 88888.00 2007-03-05 04:15:29.409 064 18185.15 72.19 52675.38 88888.00 2007-03-05 04:15:29.909 064 18185.21 72.12 52675.33 88888.00 2007-03-05 04:15:30.409 064 18185.20 72.10 52675.12 88888.00 2007-03-05 04:15:30.909 064 18185.24 72.09 52675.12 88888.00 2007-03-05 04:15:31.409 064 18185.28 72.06 52675.15 88888.00 2007-03-05 04:15:31.909 064 18185.20 72.07 52675.27 88888.00 2007-03-05 04:15:32.409 064 18185.40 72.07 52675.29 88888.00 2007-03-05 04:15:32.909 064 18185.35 72.07 52675.27 88888.00 2007-03-05 04:15:33.409 064 18185.30 72.10 52675.27 88888.00 2007-03-05 04:15:33.909 064 18185.34 72.08 52675.37 88888.00 2007-03-05 04:15:34.409 064 18185.19 72.08 52675.28 88888.00 2007-03-05 04:15:34.909 064 18185.15 72.03 52675.11 88888.00 2007-03-05 04:15:35.409 064 18185.07 72.13 52675.05 88888.00 2007-03-05 04:15:35.909 064 18185.07 72.09 52675.11 88888.00 2007-03-05 04:15:36.409 064 18184.98 72.05 52675.16 88888.00 2007-03-05 04:15:36.909 064 18185.08 72.06 52675.14 88888.00 2007-03-05 04:15:37.409 064 18185.21 72.15 52675.23 88888.00 2007-03-05 04:15:37.909 064 18185.28 72.18 52675.27 88888.00 2007-03-05 04:15:38.409 064 18185.19 72.12 52675.31 88888.00 2007-03-05 04:15:38.909 064 18185.16 72.10 52675.26 88888.00 2007-03-05 04:15:39.409 064 18185.15 72.11 52675.12 88888.00 2007-03-05 04:15:39.909 064 18185.10 72.14 52675.11 88888.00 2007-03-05 04:15:40.409 064 18185.02 72.10 52675.21 88888.00 2007-03-05 04:15:40.909 064 18185.04 72.08 52675.28 88888.00 2007-03-05 04:15:41.409 064 18185.07 72.10 52675.21 88888.00 2007-03-05 04:15:41.909 064 18185.07 72.10 52675.13 88888.00 2007-03-05 04:15:42.409 064 18185.16 72.12 52675.15 88888.00 2007-03-05 04:15:42.909 064 18185.04 72.16 52675.11 88888.00 2007-03-05 04:15:43.409 064 18185.03 72.22 52675.14 88888.00 2007-03-05 04:15:43.909 064 18185.08 72.13 52675.23 88888.00 2007-03-05 04:15:44.409 064 18185.05 72.13 52675.26 88888.00 2007-03-05 04:15:44.909 064 18185.08 72.16 52675.29 88888.00 2007-03-05 04:15:45.409 064 18185.09 72.10 52675.27 88888.00 2007-03-05 04:15:45.909 064 18185.11 72.12 52675.21 88888.00 2007-03-05 04:15:46.409 064 18185.15 72.12 52675.12 88888.00 2007-03-05 04:15:46.909 064 18185.12 72.14 52675.17 88888.00 2007-03-05 04:15:47.409 064 18185.01 72.10 52675.27 88888.00 2007-03-05 04:15:47.909 064 18185.07 72.06 52675.34 88888.00 2007-03-05 04:15:48.409 064 18185.03 72.09 52675.20 88888.00 2007-03-05 04:15:48.909 064 18185.12 72.19 52675.24 88888.00 2007-03-05 04:15:49.409 064 18184.99 72.03 52675.21 88888.00 2007-03-05 04:15:49.909 064 18184.88 72.06 52675.28 88888.00 2007-03-05 04:15:50.409 064 18184.96 72.11 52675.17 88888.00 2007-03-05 04:15:50.909 064 18184.90 72.04 52675.09 88888.00 2007-03-05 04:15:51.409 064 18185.05 72.05 52675.15 88888.00 2007-03-05 04:15:51.909 064 18185.10 72.07 52675.15 88888.00 2007-03-05 04:15:52.409 064 18185.07 72.06 52675.05 88888.00 2007-03-05 04:15:52.909 064 18185.05 72.06 52675.16 88888.00 2007-03-05 04:15:53.409 064 18184.94 72.11 52675.21 88888.00 2007-03-05 04:15:53.909 064 18185.10 72.23 52675.23 88888.00 2007-03-05 04:15:54.409 064 18185.19 72.20 52675.33 88888.00 2007-03-05 04:15:54.909 064 18185.10 72.16 52675.32 88888.00 2007-03-05 04:15:55.409 064 18185.03 72.15 52675.27 88888.00 2007-03-05 04:15:55.909 064 18185.03 72.18 52675.24 88888.00 2007-03-05 04:15:56.409 064 18184.94 72.22 52675.29 88888.00 2007-03-05 04:15:56.909 064 18185.00 72.23 52675.31 88888.00 2007-03-05 04:15:57.409 064 18185.09 72.22 52675.24 88888.00 2007-03-05 04:15:57.909 064 18185.14 72.20 52675.32 88888.00 2007-03-05 04:15:58.409 064 18185.12 72.23 52675.36 88888.00 2007-03-05 04:15:58.909 064 18185.23 72.23 52675.39 88888.00 2007-03-05 04:15:59.409 064 18185.20 72.23 52675.43 88888.00 2007-03-05 04:15:59.909 064 18185.19 72.25 52675.35 88888.00 2007-03-05 04:16:00.409 064 18185.14 72.28 52675.36 88888.00 2007-03-05 04:16:00.909 064 18185.10 72.31 52675.24 88888.00 2007-03-05 04:16:01.409 064 18185.00 72.26 52675.29 88888.00 2007-03-05 04:16:01.909 064 18185.05 72.17 52675.34 88888.00 2007-03-05 04:16:02.409 064 18185.30 72.09 52675.29 88888.00 2007-03-05 04:16:02.909 064 18185.18 72.18 52675.29 88888.00 2007-03-05 04:16:03.409 064 18185.03 72.19 52675.37 88888.00 2007-03-05 04:16:03.909 064 18184.96 72.18 52675.36 88888.00 2007-03-05 04:16:04.409 064 18185.09 72.19 52675.37 88888.00 2007-03-05 04:16:04.909 064 18185.16 72.17 52675.40 88888.00 2007-03-05 04:16:05.409 064 18185.08 72.18 52675.44 88888.00 2007-03-05 04:16:05.909 064 18185.00 72.15 52675.43 88888.00 2007-03-05 04:16:06.409 064 18185.04 72.18 52675.39 88888.00 2007-03-05 04:16:06.909 064 18185.19 72.26 52675.35 88888.00 2007-03-05 04:16:07.409 064 18185.11 72.19 52675.44 88888.00 2007-03-05 04:16:07.909 064 18185.12 72.20 52675.36 88888.00 2007-03-05 04:16:08.409 064 18185.07 72.18 52675.34 88888.00 2007-03-05 04:16:08.909 064 18185.09 72.19 52675.39 88888.00 2007-03-05 04:16:09.409 064 18185.09 72.21 52675.37 88888.00 2007-03-05 04:16:09.909 064 18185.05 72.20 52675.38 88888.00 2007-03-05 04:16:10.409 064 18185.07 72.26 52675.41 88888.00 2007-03-05 04:16:10.909 064 18185.03 72.37 52675.43 88888.00 2007-03-05 04:16:11.409 064 18185.04 72.32 52675.40 88888.00 2007-03-05 04:16:11.909 064 18185.10 72.29 52675.31 88888.00 2007-03-05 04:16:12.409 064 18185.14 72.30 52675.40 88888.00 2007-03-05 04:16:12.909 064 18185.18 72.33 52675.49 88888.00 2007-03-05 04:16:13.409 064 18185.18 72.30 52675.51 88888.00 2007-03-05 04:16:13.909 064 18185.08 72.26 52675.61 88888.00 2007-03-05 04:16:14.409 064 18185.07 72.25 52675.63 88888.00 2007-03-05 04:16:14.909 064 18185.19 72.19 52675.47 88888.00 2007-03-05 04:16:15.409 064 18185.19 72.17 52675.38 88888.00 2007-03-05 04:16:15.909 064 18185.00 72.18 52675.44 88888.00 2007-03-05 04:16:16.409 064 18185.01 72.18 52675.46 88888.00 2007-03-05 04:16:16.909 064 18185.00 72.19 52675.44 88888.00 2007-03-05 04:16:17.409 064 18185.12 72.14 52675.47 88888.00 2007-03-05 04:16:17.909 064 18185.10 72.10 52675.43 88888.00 2007-03-05 04:16:18.409 064 18185.07 72.08 52675.46 88888.00 2007-03-05 04:16:18.909 064 18185.09 72.14 52675.51 88888.00 2007-03-05 04:16:19.409 064 18185.00 72.22 52675.47 88888.00 2007-03-05 04:16:19.909 064 18185.03 72.31 52675.40 88888.00 2007-03-05 04:16:20.409 064 18185.08 72.24 52675.36 88888.00 2007-03-05 04:16:20.909 064 18185.18 72.20 52675.35 88888.00 2007-03-05 04:16:21.409 064 18185.28 72.18 52675.29 88888.00 2007-03-05 04:16:21.909 064 18185.23 72.23 52675.21 88888.00 2007-03-05 04:16:22.409 064 18185.22 72.23 52675.21 88888.00 2007-03-05 04:16:22.909 064 18185.16 72.30 52675.29 88888.00 2007-03-05 04:16:23.409 064 18185.18 72.32 52675.28 88888.00 2007-03-05 04:16:23.909 064 18185.10 72.33 52675.21 88888.00 2007-03-05 04:16:24.409 064 18185.01 72.28 52675.25 88888.00 2007-03-05 04:16:24.909 064 18184.99 72.25 52675.36 88888.00 2007-03-05 04:16:25.409 064 18184.90 72.23 52675.36 88888.00 2007-03-05 04:16:25.909 064 18185.02 72.22 52675.37 88888.00 2007-03-05 04:16:26.409 064 18184.89 72.20 52675.26 88888.00 2007-03-05 04:16:26.909 064 18184.88 72.21 52675.25 88888.00 2007-03-05 04:16:27.409 064 18184.94 72.20 52675.29 88888.00 2007-03-05 04:16:27.909 064 18184.99 72.18 52675.41 88888.00 2007-03-05 04:16:28.409 064 18185.09 72.18 52675.41 88888.00 2007-03-05 04:16:28.909 064 18185.07 72.19 52675.41 88888.00 2007-03-05 04:16:29.409 064 18185.00 72.22 52675.34 88888.00 2007-03-05 04:16:29.909 064 18185.05 72.28 52675.28 88888.00 2007-03-05 04:16:30.409 064 18185.00 72.22 52675.25 88888.00 2007-03-05 04:16:30.909 064 18184.80 72.23 52675.25 88888.00 2007-03-05 04:16:31.409 064 18184.97 72.21 52675.29 88888.00 2007-03-05 04:16:31.909 064 18185.16 72.23 52675.22 88888.00 2007-03-05 04:16:32.409 064 18185.15 72.15 52675.18 88888.00 2007-03-05 04:16:32.909 064 18185.18 72.10 52675.21 88888.00 2007-03-05 04:16:33.409 064 18185.23 72.15 52675.15 88888.00 2007-03-05 04:16:33.909 064 18185.30 72.21 52675.12 88888.00 2007-03-05 04:16:34.409 064 18185.24 72.26 52675.14 88888.00 2007-03-05 04:16:34.909 064 18185.15 72.35 52675.16 88888.00 2007-03-05 04:16:35.409 064 18185.15 72.36 52675.18 88888.00 2007-03-05 04:16:35.909 064 18185.10 72.31 52675.14 88888.00 2007-03-05 04:16:36.409 064 18185.12 72.24 52675.12 88888.00 2007-03-05 04:16:36.909 064 18185.22 72.21 52675.14 88888.00 2007-03-05 04:16:37.409 064 18185.03 72.22 52675.22 88888.00 2007-03-05 04:16:37.909 064 18185.04 72.30 52675.20 88888.00 2007-03-05 04:16:38.409 064 18185.03 72.25 52675.20 88888.00 2007-03-05 04:16:38.909 064 18185.02 72.22 52675.24 88888.00 2007-03-05 04:16:39.409 064 18185.01 72.24 52675.23 88888.00 2007-03-05 04:16:39.909 064 18184.89 72.21 52675.17 88888.00 2007-03-05 04:16:40.409 064 18184.87 72.18 52675.22 88888.00 2007-03-05 04:16:40.909 064 18184.96 72.21 52675.40 88888.00 2007-03-05 04:16:41.409 064 18185.07 72.26 52675.27 88888.00 2007-03-05 04:16:41.909 064 18185.07 72.20 52675.22 88888.00 2007-03-05 04:16:42.409 064 18185.10 72.16 52675.27 88888.00 2007-03-05 04:16:42.909 064 18185.03 72.16 52675.24 88888.00 2007-03-05 04:16:43.409 064 18185.04 72.19 52675.34 88888.00 2007-03-05 04:16:43.909 064 18185.07 72.22 52675.43 88888.00 2007-03-05 04:16:44.409 064 18185.14 72.28 52675.34 88888.00 2007-03-05 04:16:44.909 064 18185.19 72.29 52675.29 88888.00 2007-03-05 04:16:45.409 064 18185.05 72.28 52675.25 88888.00 2007-03-05 04:16:45.909 064 18185.19 72.24 52675.20 88888.00 2007-03-05 04:16:46.409 064 18185.29 72.15 52675.12 88888.00 2007-03-05 04:16:46.909 064 18185.21 72.23 52675.21 88888.00 2007-03-05 04:16:47.409 064 18185.12 72.19 52675.17 88888.00 2007-03-05 04:16:47.909 064 18185.21 72.13 52675.14 88888.00 2007-03-05 04:16:48.409 064 18185.19 72.10 52675.18 88888.00 2007-03-05 04:16:48.909 064 18185.11 72.10 52675.25 88888.00 2007-03-05 04:16:49.409 064 18184.89 72.10 52675.24 88888.00 2007-03-05 04:16:49.909 064 18184.89 72.10 52675.13 88888.00 2007-03-05 04:16:50.409 064 18184.99 72.12 52675.21 88888.00 2007-03-05 04:16:50.909 064 18184.96 72.12 52675.31 88888.00 2007-03-05 04:16:51.409 064 18184.90 72.07 52675.22 88888.00 2007-03-05 04:16:51.909 064 18184.96 72.11 52675.22 88888.00 2007-03-05 04:16:52.409 064 18185.00 72.21 52675.24 88888.00 2007-03-05 04:16:52.909 064 18185.01 72.25 52675.20 88888.00 2007-03-05 04:16:53.409 064 18185.03 72.21 52675.20 88888.00 2007-03-05 04:16:53.909 064 18185.09 72.20 52675.09 88888.00 2007-03-05 04:16:54.409 064 18184.96 72.17 52675.21 88888.00 2007-03-05 04:16:54.909 064 18184.92 72.13 52675.39 88888.00 2007-03-05 04:16:55.409 064 18185.08 72.18 52675.31 88888.00 2007-03-05 04:16:55.909 064 18185.13 72.12 52675.23 88888.00 2007-03-05 04:16:56.409 064 18185.19 72.08 52675.20 88888.00 2007-03-05 04:16:56.909 064 18185.14 72.17 52675.26 88888.00 2007-03-05 04:16:57.409 064 18185.14 72.20 52675.28 88888.00 2007-03-05 04:16:57.909 064 18185.10 72.18 52675.20 88888.00 2007-03-05 04:16:58.409 064 18185.07 72.20 52675.21 88888.00 2007-03-05 04:16:58.909 064 18185.09 72.24 52675.24 88888.00 2007-03-05 04:16:59.409 064 18185.15 72.32 52675.25 88888.00 2007-03-05 04:16:59.909 064 18185.18 72.29 52675.16 88888.00 2007-03-05 04:17:00.409 064 18185.18 72.24 52675.26 88888.00 2007-03-05 04:17:00.909 064 18185.23 72.30 52675.32 88888.00 2007-03-05 04:17:01.409 064 18185.33 72.33 52675.26 88888.00 2007-03-05 04:17:01.909 064 18185.33 72.26 52675.22 88888.00 2007-03-05 04:17:02.409 064 18185.36 72.28 52675.24 88888.00 2007-03-05 04:17:02.909 064 18185.37 72.25 52675.34 88888.00 2007-03-05 04:17:03.409 064 18185.33 72.29 52675.33 88888.00 2007-03-05 04:17:03.909 064 18185.35 72.26 52675.29 88888.00 2007-03-05 04:17:04.409 064 18185.34 72.25 52675.31 88888.00 2007-03-05 04:17:04.909 064 18185.33 72.25 52675.29 88888.00 2007-03-05 04:17:05.409 064 18185.39 72.34 52675.34 88888.00 2007-03-05 04:17:05.909 064 18185.34 72.36 52675.34 88888.00 2007-03-05 04:17:06.409 064 18185.41 72.26 52675.36 88888.00 2007-03-05 04:17:06.909 064 18185.31 72.30 52675.37 88888.00 2007-03-05 04:17:07.409 064 18185.32 72.32 52675.37 88888.00 2007-03-05 04:17:07.909 064 18185.39 72.34 52675.24 88888.00 2007-03-05 04:17:08.409 064 18185.42 72.39 52675.26 88888.00 2007-03-05 04:17:08.909 064 18185.32 72.28 52675.29 88888.00 2007-03-05 04:17:09.409 064 18185.36 72.21 52675.28 88888.00 2007-03-05 04:17:09.909 064 18185.34 72.21 52675.32 88888.00 2007-03-05 04:17:10.409 064 18185.39 72.31 52675.40 88888.00 2007-03-05 04:17:10.909 064 18185.30 72.25 52675.39 88888.00 2007-03-05 04:17:11.409 064 18185.40 72.23 52675.34 88888.00 2007-03-05 04:17:11.909 064 18185.34 72.22 52675.36 88888.00 2007-03-05 04:17:12.409 064 18185.32 72.30 52675.29 88888.00 2007-03-05 04:17:12.909 064 18185.21 72.32 52675.21 88888.00 2007-03-05 04:17:13.409 064 18185.24 72.37 52675.27 88888.00 2007-03-05 04:17:13.909 064 18185.22 72.37 52675.23 88888.00 2007-03-05 04:17:14.409 064 18185.21 72.36 52675.17 88888.00 2007-03-05 04:17:14.909 064 18185.21 72.36 52675.17 88888.00 2007-03-05 04:17:15.409 064 18185.16 72.37 52675.21 88888.00 2007-03-05 04:17:15.909 064 18185.24 72.32 52675.18 88888.00 2007-03-05 04:17:16.409 064 18185.29 72.30 52675.26 88888.00 2007-03-05 04:17:16.909 064 18185.25 72.34 52675.27 88888.00 2007-03-05 04:17:17.409 064 18185.30 72.36 52675.28 88888.00 2007-03-05 04:17:17.909 064 18185.32 72.39 52675.39 88888.00 2007-03-05 04:17:18.409 064 18185.26 72.35 52675.34 88888.00 2007-03-05 04:17:18.909 064 18185.23 72.33 52675.39 88888.00 2007-03-05 04:17:19.409 064 18185.28 72.36 52675.36 88888.00 2007-03-05 04:17:19.909 064 18185.28 72.41 52675.32 88888.00 2007-03-05 04:17:20.409 064 18185.14 72.33 52675.37 88888.00 2007-03-05 04:17:20.909 064 18185.11 72.32 52675.51 88888.00 2007-03-05 04:17:21.409 064 18185.11 72.38 52675.53 88888.00 2007-03-05 04:17:21.909 064 18185.21 72.34 52675.45 88888.00 2007-03-05 04:17:22.409 064 18185.29 72.29 52675.37 88888.00 2007-03-05 04:17:22.909 064 18185.23 72.28 52675.45 88888.00 2007-03-05 04:17:23.409 064 18185.20 72.22 52675.50 88888.00 2007-03-05 04:17:23.909 064 18185.23 72.25 52675.46 88888.00 2007-03-05 04:17:24.409 064 18185.20 72.28 52675.36 88888.00 2007-03-05 04:17:24.909 064 18185.19 72.33 52675.25 88888.00 2007-03-05 04:17:25.409 064 18185.22 72.34 52675.26 88888.00 2007-03-05 04:17:25.909 064 18185.25 72.36 52675.23 88888.00 2007-03-05 04:17:26.409 064 18185.25 72.26 52675.24 88888.00 2007-03-05 04:17:26.909 064 18185.32 72.24 52675.23 88888.00 2007-03-05 04:17:27.409 064 18185.41 72.23 52675.36 88888.00 2007-03-05 04:17:27.909 064 18185.37 72.25 52675.28 88888.00 2007-03-05 04:17:28.409 064 18185.28 72.32 52675.20 88888.00 2007-03-05 04:17:28.909 064 18185.36 72.23 52675.22 88888.00 2007-03-05 04:17:29.409 064 18185.33 72.16 52675.33 88888.00 2007-03-05 04:17:29.909 064 18185.20 72.17 52675.33 88888.00 2007-03-05 04:17:30.409 064 18185.23 72.31 52675.27 88888.00 2007-03-05 04:17:30.909 064 18185.31 72.30 52675.20 88888.00 2007-03-05 04:17:31.409 064 18185.26 72.25 52675.24 88888.00 2007-03-05 04:17:31.909 064 18185.34 72.32 52675.17 88888.00 2007-03-05 04:17:32.409 064 18185.40 72.40 52675.20 88888.00 2007-03-05 04:17:32.909 064 18185.39 72.39 52675.22 88888.00 2007-03-05 04:17:33.409 064 18185.41 72.29 52675.14 88888.00 2007-03-05 04:17:33.909 064 18185.39 72.35 52675.11 88888.00 2007-03-05 04:17:34.409 064 18185.36 72.39 52675.13 88888.00 2007-03-05 04:17:34.909 064 18185.24 72.33 52675.20 88888.00 2007-03-05 04:17:35.409 064 18185.25 72.32 52675.12 88888.00 2007-03-05 04:17:35.909 064 18185.21 72.40 52675.16 88888.00 2007-03-05 04:17:36.409 064 18185.26 72.37 52675.11 88888.00 2007-03-05 04:17:36.909 064 18185.32 72.40 52675.22 88888.00 2007-03-05 04:17:37.409 064 18185.33 72.43 52675.13 88888.00 2007-03-05 04:17:37.909 064 18185.28 72.53 52675.16 88888.00 2007-03-05 04:17:38.409 064 18185.33 72.54 52675.12 88888.00 2007-03-05 04:17:38.909 064 18185.20 72.49 52675.14 88888.00 2007-03-05 04:17:39.409 064 18185.09 72.46 52675.28 88888.00 2007-03-05 04:17:39.909 064 18185.00 72.41 52675.40 88888.00 2007-03-05 04:17:40.409 064 18185.13 72.35 52675.35 88888.00 2007-03-05 04:17:40.909 064 18185.21 72.29 52675.31 88888.00 2007-03-05 04:17:41.409 064 18185.22 72.24 52675.27 88888.00 2007-03-05 04:17:41.909 064 18185.07 72.22 52675.28 88888.00 2007-03-05 04:17:42.409 064 18184.99 72.22 52675.25 88888.00 2007-03-05 04:17:42.909 064 18185.05 72.26 52675.25 88888.00 2007-03-05 04:17:43.409 064 18184.91 72.28 52675.20 88888.00 2007-03-05 04:17:43.909 064 18184.93 72.29 52675.15 88888.00 2007-03-05 04:17:44.409 064 18184.98 72.34 52675.25 88888.00 2007-03-05 04:17:44.909 064 18184.99 72.26 52675.36 88888.00 2007-03-05 04:17:45.409 064 18184.94 72.25 52675.34 88888.00 2007-03-05 04:17:45.909 064 18185.13 72.21 52675.25 88888.00 2007-03-05 04:17:46.409 064 18185.19 72.16 52675.21 88888.00 2007-03-05 04:17:46.909 064 18185.10 72.13 52675.09 88888.00 2007-03-05 04:17:47.409 064 18185.18 72.16 52675.16 88888.00 2007-03-05 04:17:47.909 064 18185.22 72.18 52675.26 88888.00 2007-03-05 04:17:48.409 064 18185.18 72.17 52675.29 88888.00 2007-03-05 04:17:48.909 064 18185.19 72.17 52675.32 88888.00 2007-03-05 04:17:49.409 064 18185.20 72.15 52675.25 88888.00 2007-03-05 04:17:49.909 064 18185.21 72.17 52675.22 88888.00 2007-03-05 04:17:50.409 064 18185.13 72.25 52675.20 88888.00 2007-03-05 04:17:50.909 064 18185.09 72.25 52675.26 88888.00 2007-03-05 04:17:51.409 064 18185.08 72.18 52675.21 88888.00 2007-03-05 04:17:51.909 064 18185.14 72.17 52675.29 88888.00 2007-03-05 04:17:52.409 064 18185.18 72.26 52675.34 88888.00 2007-03-05 04:17:52.909 064 18185.13 72.30 52675.26 88888.00 2007-03-05 04:17:53.409 064 18185.12 72.32 52675.22 88888.00 2007-03-05 04:17:53.909 064 18185.20 72.30 52675.34 88888.00 2007-03-05 04:17:54.409 064 18185.24 72.25 52675.35 88888.00 2007-03-05 04:17:54.909 064 18185.14 72.23 52675.31 88888.00 2007-03-05 04:17:55.409 064 18185.15 72.15 52675.31 88888.00 2007-03-05 04:17:55.909 064 18185.14 72.15 52675.20 88888.00 2007-03-05 04:17:56.409 064 18185.31 72.16 52675.14 88888.00 2007-03-05 04:17:56.909 064 18185.26 72.25 52675.20 88888.00 2007-03-05 04:17:57.409 064 18185.18 72.23 52675.23 88888.00 2007-03-05 04:17:57.909 064 18185.19 72.26 52675.27 88888.00 2007-03-05 04:17:58.409 064 18185.16 72.29 52675.22 88888.00 2007-03-05 04:17:58.909 064 18185.22 72.31 52675.27 88888.00 2007-03-05 04:17:59.409 064 18185.28 72.28 52675.29 88888.00 2007-03-05 04:17:59.909 064 18185.28 72.29 52675.27 88888.00 2007-03-05 04:18:00.409 064 18185.24 72.35 52675.18 88888.00 2007-03-05 04:18:00.909 064 18185.18 72.33 52675.14 88888.00 2007-03-05 04:18:01.409 064 18185.19 72.35 52675.17 88888.00 2007-03-05 04:18:01.909 064 18185.22 72.34 52675.15 88888.00 2007-03-05 04:18:02.409 064 18185.28 72.37 52675.10 88888.00 2007-03-05 04:18:02.909 064 18185.29 72.34 52675.10 88888.00 2007-03-05 04:18:03.409 064 18185.31 72.43 52675.17 88888.00 2007-03-05 04:18:03.909 064 18185.10 72.40 52675.25 88888.00 2007-03-05 04:18:04.409 064 18185.02 72.42 52675.32 88888.00 2007-03-05 04:18:04.909 064 18185.15 72.38 52675.45 88888.00 2007-03-05 04:18:05.409 064 18185.05 72.25 52675.38 88888.00 2007-03-05 04:18:05.909 064 18185.12 72.28 52675.27 88888.00 2007-03-05 04:18:06.409 064 18185.18 72.32 52675.25 88888.00 2007-03-05 04:18:06.909 064 18185.08 72.34 52675.25 88888.00 2007-03-05 04:18:07.409 064 18185.08 72.40 52675.24 88888.00 2007-03-05 04:18:07.909 064 18185.19 72.32 52675.23 88888.00 2007-03-05 04:18:08.409 064 18185.22 72.29 52675.33 88888.00 2007-03-05 04:18:08.909 064 18185.15 72.30 52675.32 88888.00 2007-03-05 04:18:09.409 064 18185.01 72.33 52675.34 88888.00 2007-03-05 04:18:09.909 064 18185.03 72.36 52675.36 88888.00 2007-03-05 04:18:10.409 064 18185.24 72.36 52675.40 88888.00 2007-03-05 04:18:10.909 064 18185.35 72.42 52675.40 88888.00 2007-03-05 04:18:11.409 064 18185.26 72.39 52675.44 88888.00 2007-03-05 04:18:11.909 064 18185.16 72.40 52675.45 88888.00 2007-03-05 04:18:12.409 064 18185.16 72.38 52675.37 88888.00 2007-03-05 04:18:12.909 064 18185.15 72.31 52675.36 88888.00 2007-03-05 04:18:13.409 064 18185.11 72.32 52675.33 88888.00 2007-03-05 04:18:13.909 064 18185.15 72.29 52675.29 88888.00 2007-03-05 04:18:14.409 064 18185.16 72.35 52675.29 88888.00 2007-03-05 04:18:14.909 064 18185.13 72.46 52675.29 88888.00 2007-03-05 04:18:15.409 064 18185.11 72.45 52675.33 88888.00 2007-03-05 04:18:15.909 064 18185.22 72.41 52675.23 88888.00 2007-03-05 04:18:16.409 064 18185.25 72.50 52675.26 88888.00 2007-03-05 04:18:16.909 064 18185.29 72.51 52675.35 88888.00 2007-03-05 04:18:17.409 064 18185.35 72.41 52675.32 88888.00 2007-03-05 04:18:17.909 064 18185.42 72.43 52675.28 88888.00 2007-03-05 04:18:18.409 064 18185.33 72.46 52675.29 88888.00 2007-03-05 04:18:18.909 064 18185.29 72.40 52675.26 88888.00 2007-03-05 04:18:19.409 064 18185.28 72.34 52675.40 88888.00 2007-03-05 04:18:19.909 064 18185.20 72.35 52675.24 88888.00 2007-03-05 04:18:20.409 064 18185.25 72.39 52675.13 88888.00 2007-03-05 04:18:20.909 064 18185.31 72.37 52675.13 88888.00 2007-03-05 04:18:21.409 064 18185.33 72.34 52675.17 88888.00 2007-03-05 04:18:21.909 064 18185.30 72.42 52675.17 88888.00 2007-03-05 04:18:22.409 064 18185.21 72.45 52675.14 88888.00 2007-03-05 04:18:22.909 064 18185.34 72.45 52675.03 88888.00 2007-03-05 04:18:23.409 064 18185.37 72.33 52674.93 88888.00 2007-03-05 04:18:23.909 064 18185.39 72.32 52675.02 88888.00 2007-03-05 04:18:24.409 064 18185.25 72.41 52675.03 88888.00 2007-03-05 04:18:24.909 064 18185.24 72.45 52675.03 88888.00 2007-03-05 04:18:25.409 064 18185.29 72.42 52675.22 88888.00 2007-03-05 04:18:25.909 064 18185.26 72.37 52675.22 88888.00 2007-03-05 04:18:26.409 064 18185.25 72.35 52675.28 88888.00 2007-03-05 04:18:26.909 064 18185.21 72.32 52675.21 88888.00 2007-03-05 04:18:27.409 064 18185.20 72.37 52675.21 88888.00 2007-03-05 04:18:27.909 064 18185.16 72.37 52675.21 88888.00 2007-03-05 04:18:28.409 064 18185.29 72.34 52675.23 88888.00 2007-03-05 04:18:28.909 064 18185.30 72.34 52675.28 88888.00 2007-03-05 04:18:29.409 064 18185.28 72.36 52675.28 88888.00 2007-03-05 04:18:29.909 064 18185.23 72.23 52675.21 88888.00 2007-03-05 04:18:30.409 064 18185.22 72.23 52675.13 88888.00 2007-03-05 04:18:30.909 064 18185.35 72.25 52675.23 88888.00 2007-03-05 04:18:31.409 064 18185.39 72.29 52675.22 88888.00 2007-03-05 04:18:31.909 064 18185.33 72.45 52675.20 88888.00 2007-03-05 04:18:32.409 064 18185.34 72.43 52675.25 88888.00 2007-03-05 04:18:32.909 064 18185.37 72.38 52675.35 88888.00 2007-03-05 04:18:33.409 064 18185.33 72.44 52675.34 88888.00 2007-03-05 04:18:33.909 064 18185.29 72.35 52675.29 88888.00 2007-03-05 04:18:34.409 064 18185.23 72.32 52675.23 88888.00 2007-03-05 04:18:34.909 064 18185.42 72.32 52675.26 88888.00 2007-03-05 04:18:35.409 064 18185.37 72.30 52675.34 88888.00 2007-03-05 04:18:35.909 064 18185.35 72.30 52675.23 88888.00 2007-03-05 04:18:36.409 064 18185.22 72.28 52675.23 88888.00 2007-03-05 04:18:36.909 064 18185.24 72.30 52675.38 88888.00 2007-03-05 04:18:37.409 064 18185.26 72.33 52675.26 88888.00 2007-03-05 04:18:37.909 064 18185.25 72.35 52675.25 88888.00 2007-03-05 04:18:38.409 064 18185.24 72.34 52675.24 88888.00 2007-03-05 04:18:38.909 064 18185.22 72.32 52675.25 88888.00 2007-03-05 04:18:39.409 064 18185.25 72.33 52675.28 88888.00 2007-03-05 04:18:39.909 064 18185.19 72.32 52675.24 88888.00 2007-03-05 04:18:40.409 064 18185.19 72.28 52675.25 88888.00 2007-03-05 04:18:40.909 064 18185.28 72.30 52675.21 88888.00 2007-03-05 04:18:41.409 064 18185.24 72.32 52675.15 88888.00 2007-03-05 04:18:41.909 064 18185.19 72.24 52675.05 88888.00 2007-03-05 04:18:42.409 064 18185.15 72.34 52675.15 88888.00 2007-03-05 04:18:42.909 064 18185.24 72.36 52675.18 88888.00 2007-03-05 04:18:43.409 064 18185.31 72.24 52675.14 88888.00 2007-03-05 04:18:43.909 064 18185.32 72.18 52675.10 88888.00 2007-03-05 04:18:44.409 064 18185.41 72.24 52675.09 88888.00 2007-03-05 04:18:44.909 064 18185.39 72.36 52675.11 88888.00 2007-03-05 04:18:45.409 064 18185.29 72.35 52675.24 88888.00 2007-03-05 04:18:45.909 064 18185.33 72.38 52675.32 88888.00 2007-03-05 04:18:46.409 064 18185.57 72.37 52675.21 88888.00 2007-03-05 04:18:46.909 064 18185.39 72.29 52675.24 88888.00 2007-03-05 04:18:47.409 064 18185.28 72.24 52675.38 88888.00 2007-03-05 04:18:47.909 064 18185.25 72.22 52675.38 88888.00 2007-03-05 04:18:48.409 064 18185.31 72.18 52675.33 88888.00 2007-03-05 04:18:48.909 064 18185.29 72.16 52675.28 88888.00 2007-03-05 04:18:49.409 064 18185.36 72.17 52675.23 88888.00 2007-03-05 04:18:49.909 064 18185.39 72.18 52675.24 88888.00 2007-03-05 04:18:50.409 064 18185.33 72.15 52675.25 88888.00 2007-03-05 04:18:50.909 064 18185.23 72.17 52675.21 88888.00 2007-03-05 04:18:51.409 064 18185.15 72.18 52675.15 88888.00 2007-03-05 04:18:51.909 064 18185.18 72.13 52675.14 88888.00 2007-03-05 04:18:52.409 064 18185.19 72.13 52675.24 88888.00 2007-03-05 04:18:52.909 064 18185.10 72.13 52675.29 88888.00 2007-03-05 04:18:53.409 064 18185.26 72.16 52675.27 88888.00 2007-03-05 04:18:53.909 064 18185.23 72.15 52675.20 88888.00 2007-03-05 04:18:54.409 064 18185.29 72.16 52675.20 88888.00 2007-03-05 04:18:54.909 064 18185.29 72.20 52675.25 88888.00 2007-03-05 04:18:55.409 064 18185.13 72.23 52675.29 88888.00 2007-03-05 04:18:55.909 064 18185.09 72.15 52675.35 88888.00 2007-03-05 04:18:56.409 064 18185.11 72.18 52675.41 88888.00 2007-03-05 04:18:56.909 064 18185.12 72.12 52675.47 88888.00 2007-03-05 04:18:57.409 064 18185.12 72.09 52675.36 88888.00 2007-03-05 04:18:57.909 064 18185.10 72.10 52675.38 88888.00 2007-03-05 04:18:58.409 064 18185.07 72.10 52675.46 88888.00 2007-03-05 04:18:58.909 064 18185.14 72.04 52675.43 88888.00 2007-03-05 04:18:59.409 064 18185.30 72.04 52675.43 88888.00 2007-03-05 04:18:59.909 064 18185.32 72.03 52675.45 88888.00 2007-03-05 04:19:00.409 064 18185.20 72.11 52675.45 88888.00 2007-03-05 04:19:00.909 064 18185.24 72.22 52675.37 88888.00 2007-03-05 04:19:01.409 064 18185.19 72.21 52675.33 88888.00 2007-03-05 04:19:01.909 064 18185.28 72.12 52675.31 88888.00 2007-03-05 04:19:02.409 064 18185.31 72.03 52675.39 88888.00 2007-03-05 04:19:02.909 064 18185.32 72.04 52675.29 88888.00 2007-03-05 04:19:03.409 064 18185.24 72.07 52675.35 88888.00 2007-03-05 04:19:03.909 064 18185.12 72.04 52675.43 88888.00 2007-03-05 04:19:04.409 064 18185.03 72.07 52675.40 88888.00 2007-03-05 04:19:04.909 064 18185.04 72.11 52675.32 88888.00 2007-03-05 04:19:05.409 064 18185.10 72.15 52675.36 88888.00 2007-03-05 04:19:05.909 064 18185.20 72.17 52675.47 88888.00 2007-03-05 04:19:06.409 064 18185.24 72.19 52675.40 88888.00 2007-03-05 04:19:06.909 064 18185.21 72.16 52675.35 88888.00 2007-03-05 04:19:07.409 064 18185.23 72.25 52675.47 88888.00 2007-03-05 04:19:07.909 064 18185.15 72.32 52675.43 88888.00 2007-03-05 04:19:08.409 064 18185.10 72.24 52675.33 88888.00 2007-03-05 04:19:08.909 064 18184.99 72.24 52675.22 88888.00 2007-03-05 04:19:09.409 064 18185.03 72.24 52675.20 88888.00 2007-03-05 04:19:09.909 064 18185.05 72.26 52675.27 88888.00 2007-03-05 04:19:10.409 064 18185.05 72.26 52675.29 88888.00 2007-03-05 04:19:10.909 064 18185.11 72.17 52675.37 88888.00 2007-03-05 04:19:11.409 064 18185.12 72.06 52675.17 88888.00 2007-03-05 04:19:11.909 064 18185.12 72.02 52675.16 88888.00 2007-03-05 04:19:12.409 064 18185.16 72.10 52675.32 88888.00 2007-03-05 04:19:12.909 064 18185.05 72.21 52675.35 88888.00 2007-03-05 04:19:13.409 064 18185.12 72.24 52675.35 88888.00 2007-03-05 04:19:13.909 064 18185.01 72.32 52675.34 88888.00 2007-03-05 04:19:14.409 064 18184.92 72.37 52675.37 88888.00 2007-03-05 04:19:14.909 064 18185.04 72.32 52675.33 88888.00 2007-03-05 04:19:15.409 064 18184.99 72.31 52675.34 88888.00 2007-03-05 04:19:15.909 064 18185.05 72.37 52675.37 88888.00 2007-03-05 04:19:16.409 064 18185.07 72.44 52675.40 88888.00 2007-03-05 04:19:16.909 064 18185.01 72.38 52675.41 88888.00 2007-03-05 04:19:17.409 064 18184.92 72.32 52675.34 88888.00 2007-03-05 04:19:17.909 064 18184.92 72.31 52675.35 88888.00 2007-03-05 04:19:18.409 064 18184.91 72.26 52675.39 88888.00 2007-03-05 04:19:18.909 064 18184.99 72.26 52675.33 88888.00 2007-03-05 04:19:19.409 064 18185.01 72.23 52675.32 88888.00 2007-03-05 04:19:19.909 064 18184.98 72.28 52675.28 88888.00 2007-03-05 04:19:20.409 064 18185.00 72.30 52675.26 88888.00 2007-03-05 04:19:20.909 064 18184.98 72.40 52675.31 88888.00 2007-03-05 04:19:21.409 064 18184.93 72.39 52675.29 88888.00 2007-03-05 04:19:21.909 064 18184.89 72.39 52675.22 88888.00 2007-03-05 04:19:22.409 064 18184.96 72.41 52675.29 88888.00 2007-03-05 04:19:22.909 064 18185.05 72.41 52675.28 88888.00 2007-03-05 04:19:23.409 064 18185.08 72.37 52675.13 88888.00 2007-03-05 04:19:23.909 064 18185.01 72.35 52675.25 88888.00 2007-03-05 04:19:24.409 064 18184.89 72.36 52675.37 88888.00 2007-03-05 04:19:24.909 064 18184.85 72.39 52675.34 88888.00 2007-03-05 04:19:25.409 064 18184.82 72.35 52675.31 88888.00 2007-03-05 04:19:25.909 064 18184.96 72.28 52675.27 88888.00 2007-03-05 04:19:26.409 064 18185.03 72.22 52675.27 88888.00 2007-03-05 04:19:26.909 064 18184.99 72.11 52675.31 88888.00 2007-03-05 04:19:27.409 064 18185.02 72.20 52675.34 88888.00 2007-03-05 04:19:27.909 064 18185.02 72.20 52675.35 88888.00 2007-03-05 04:19:28.409 064 18184.94 72.25 52675.40 88888.00 2007-03-05 04:19:28.909 064 18184.91 72.26 52675.33 88888.00 2007-03-05 04:19:29.409 064 18184.97 72.20 52675.39 88888.00 2007-03-05 04:19:29.909 064 18185.02 72.21 52675.43 88888.00 2007-03-05 04:19:30.409 064 18184.88 72.29 52675.36 88888.00 2007-03-05 04:19:30.909 064 18184.96 72.20 52675.31 88888.00 2007-03-05 04:19:31.409 064 18184.94 72.14 52675.27 88888.00 2007-03-05 04:19:31.909 064 18184.94 72.02 52675.31 88888.00 2007-03-05 04:19:32.409 064 18184.87 72.03 52675.38 88888.00 2007-03-05 04:19:32.909 064 18184.97 72.20 52675.46 88888.00 2007-03-05 04:19:33.409 064 18184.80 72.29 52675.50 88888.00 2007-03-05 04:19:33.909 064 18184.77 72.30 52675.37 88888.00 2007-03-05 04:19:34.409 064 18184.82 72.41 52675.44 88888.00 2007-03-05 04:19:34.909 064 18184.89 72.31 52675.48 88888.00 2007-03-05 04:19:35.409 064 18184.82 72.24 52675.44 88888.00 2007-03-05 04:19:35.909 064 18184.83 72.08 52675.46 88888.00 2007-03-05 04:19:36.409 064 18184.74 72.14 52675.47 88888.00 2007-03-05 04:19:36.909 064 18184.88 72.26 52675.39 88888.00 2007-03-05 04:19:37.409 064 18185.05 72.29 52675.32 88888.00 2007-03-05 04:19:37.909 064 18184.98 72.24 52675.41 88888.00 2007-03-05 04:19:38.409 064 18184.90 72.25 52675.55 88888.00 2007-03-05 04:19:38.909 064 18184.85 72.25 52675.57 88888.00 2007-03-05 04:19:39.409 064 18184.89 72.30 52675.53 88888.00 2007-03-05 04:19:39.909 064 18184.91 72.37 52675.43 88888.00 2007-03-05 04:19:40.409 064 18185.00 72.35 52675.36 88888.00 2007-03-05 04:19:40.909 064 18185.02 72.37 52675.27 88888.00 2007-03-05 04:19:41.409 064 18184.98 72.29 52675.23 88888.00 2007-03-05 04:19:41.909 064 18184.96 72.26 52675.26 88888.00 2007-03-05 04:19:42.409 064 18184.91 72.30 52675.36 88888.00 2007-03-05 04:19:42.909 064 18185.00 72.16 52675.43 88888.00 2007-03-05 04:19:43.409 064 18185.01 72.02 52675.58 88888.00 2007-03-05 04:19:43.909 064 18184.96 72.12 52675.55 88888.00 2007-03-05 04:19:44.409 064 18184.86 72.29 52675.52 88888.00 2007-03-05 04:19:44.909 064 18184.88 72.32 52675.51 88888.00 2007-03-05 04:19:45.409 064 18185.02 72.35 52675.51 88888.00 2007-03-05 04:19:45.909 064 18185.04 72.33 52675.44 88888.00 2007-03-05 04:19:46.409 064 18185.00 72.19 52675.37 88888.00 2007-03-05 04:19:46.909 064 18185.04 72.18 52675.36 88888.00 2007-03-05 04:19:47.409 064 18185.01 72.26 52675.40 88888.00 2007-03-05 04:19:47.909 064 18184.97 72.32 52675.35 88888.00 2007-03-05 04:19:48.409 064 18184.90 72.23 52675.25 88888.00 2007-03-05 04:19:48.909 064 18185.05 72.26 52675.29 88888.00 2007-03-05 04:19:49.409 064 18185.01 72.25 52675.39 88888.00 2007-03-05 04:19:49.909 064 18184.93 72.22 52675.33 88888.00 2007-03-05 04:19:50.409 064 18184.82 72.28 52675.39 88888.00 2007-03-05 04:19:50.909 064 18184.88 72.20 52675.41 88888.00 2007-03-05 04:19:51.409 064 18184.99 72.19 52675.43 88888.00 2007-03-05 04:19:51.909 064 18185.02 72.32 52675.43 88888.00 2007-03-05 04:19:52.409 064 18184.89 72.29 52675.46 88888.00 2007-03-05 04:19:52.909 064 18184.94 72.22 52675.49 88888.00 2007-03-05 04:19:53.409 064 18185.01 72.25 52675.44 88888.00 2007-03-05 04:19:53.909 064 18185.01 72.20 52675.38 88888.00 2007-03-05 04:19:54.409 064 18184.97 72.29 52675.47 88888.00 2007-03-05 04:19:54.909 064 18184.99 72.33 52675.37 88888.00 2007-03-05 04:19:55.409 064 18185.05 72.24 52675.29 88888.00 2007-03-05 04:19:55.909 064 18185.01 72.19 52675.49 88888.00 2007-03-05 04:19:56.409 064 18185.04 72.15 52675.46 88888.00 2007-03-05 04:19:56.909 064 18184.86 72.14 52675.37 88888.00 2007-03-05 04:19:57.409 064 18184.90 72.19 52675.48 88888.00 2007-03-05 04:19:57.909 064 18184.94 72.34 52675.40 88888.00 2007-03-05 04:19:58.409 064 18185.02 72.35 52675.41 88888.00 2007-03-05 04:19:58.909 064 18184.94 72.28 52675.38 88888.00 2007-03-05 04:19:59.409 064 18184.98 72.28 52675.43 88888.00 2007-03-05 04:19:59.909 064 18185.01 72.30 52675.51 88888.00 2007-03-05 04:20:00.409 064 18185.04 72.32 52675.45 88888.00 2007-03-05 04:20:00.909 064 18185.07 72.38 52675.48 88888.00 2007-03-05 04:20:01.409 064 18184.99 72.40 52675.52 88888.00 2007-03-05 04:20:01.909 064 18184.96 72.34 52675.55 88888.00 2007-03-05 04:20:02.409 064 18184.89 72.18 52675.39 88888.00 2007-03-05 04:20:02.909 064 18184.91 72.13 52675.29 88888.00 2007-03-05 04:20:03.409 064 18184.91 72.19 52675.26 88888.00 2007-03-05 04:20:03.909 064 18184.98 72.29 52675.35 88888.00 2007-03-05 04:20:04.409 064 18184.87 72.28 52675.38 88888.00 2007-03-05 04:20:04.909 064 18184.78 72.31 52675.44 88888.00 2007-03-05 04:20:05.409 064 18184.83 72.32 52675.38 88888.00 2007-03-05 04:20:05.909 064 18184.82 72.29 52675.29 88888.00 2007-03-05 04:20:06.409 064 18184.85 72.26 52675.21 88888.00 2007-03-05 04:20:06.909 064 18184.77 72.24 52675.16 88888.00 2007-03-05 04:20:07.409 064 18184.75 72.18 52675.21 88888.00 2007-03-05 04:20:07.909 064 18184.78 72.05 52675.17 88888.00 2007-03-05 04:20:08.409 064 18184.83 72.18 52675.13 88888.00 2007-03-05 04:20:08.909 064 18184.86 72.16 52675.21 88888.00 2007-03-05 04:20:09.409 064 18184.80 72.13 52675.23 88888.00 2007-03-05 04:20:09.909 064 18184.80 72.12 52675.29 88888.00 2007-03-05 04:20:10.409 064 18184.77 72.14 52675.33 88888.00 2007-03-05 04:20:10.909 064 18184.80 72.19 52675.36 88888.00 2007-03-05 04:20:11.409 064 18184.86 72.24 52675.45 88888.00 2007-03-05 04:20:11.909 064 18184.85 72.18 52675.52 88888.00 2007-03-05 04:20:12.409 064 18184.77 72.19 52675.58 88888.00 2007-03-05 04:20:12.909 064 18184.74 72.23 52675.66 88888.00 2007-03-05 04:20:13.409 064 18184.77 72.24 52675.51 88888.00 2007-03-05 04:20:13.909 064 18184.70 72.19 52675.44 88888.00 2007-03-05 04:20:14.409 064 18184.79 72.08 52675.48 88888.00 2007-03-05 04:20:14.909 064 18184.86 72.09 52675.44 88888.00 2007-03-05 04:20:15.409 064 18184.83 72.28 52675.56 88888.00 2007-03-05 04:20:15.909 064 18184.71 72.28 52675.55 88888.00 2007-03-05 04:20:16.409 064 18184.75 72.23 52675.48 88888.00 2007-03-05 04:20:16.909 064 18184.82 72.26 52675.48 88888.00 2007-03-05 04:20:17.409 064 18184.87 72.30 52675.58 88888.00 2007-03-05 04:20:17.909 064 18184.86 72.31 52675.69 88888.00 2007-03-05 04:20:18.409 064 18184.80 72.22 52675.53 88888.00 2007-03-05 04:20:18.909 064 18184.64 72.26 52675.55 88888.00 2007-03-05 04:20:19.409 064 18184.71 72.24 52675.53 88888.00 2007-03-05 04:20:19.909 064 18184.80 72.28 52675.38 88888.00 2007-03-05 04:20:20.409 064 18184.82 72.31 52675.33 88888.00 2007-03-05 04:20:20.909 064 18184.80 72.26 52675.27 88888.00 2007-03-05 04:20:21.409 064 18184.77 72.21 52675.27 88888.00 2007-03-05 04:20:21.909 064 18184.85 72.23 52675.40 88888.00 2007-03-05 04:20:22.409 064 18184.79 72.23 52675.46 88888.00 2007-03-05 04:20:22.909 064 18184.71 72.11 52675.49 88888.00 2007-03-05 04:20:23.409 064 18184.77 72.10 52675.43 88888.00 2007-03-05 04:20:23.909 064 18184.77 72.06 52675.38 88888.00 2007-03-05 04:20:24.409 064 18184.80 72.01 52675.33 88888.00 2007-03-05 04:20:24.909 064 18184.71 72.05 52675.41 88888.00 2007-03-05 04:20:25.409 064 18184.74 72.10 52675.51 88888.00 2007-03-05 04:20:25.909 064 18184.93 72.18 52675.58 88888.00 2007-03-05 04:20:26.409 064 18184.94 72.30 52675.61 88888.00 2007-03-05 04:20:26.909 064 18184.89 72.26 52675.53 88888.00 2007-03-05 04:20:27.409 064 18184.87 72.29 52675.49 88888.00 2007-03-05 04:20:27.909 064 18184.88 72.39 52675.38 88888.00 2007-03-05 04:20:28.409 064 18184.83 72.37 52675.28 88888.00 2007-03-05 04:20:28.909 064 18184.92 72.30 52675.35 88888.00 2007-03-05 04:20:29.409 064 18184.86 72.20 52675.49 88888.00 2007-03-05 04:20:29.909 064 18184.94 72.10 52675.45 88888.00 2007-03-05 04:20:30.409 064 18184.99 72.10 52675.50 88888.00 2007-03-05 04:20:30.909 064 18184.97 72.31 52675.50 88888.00 2007-03-05 04:20:31.409 064 18185.00 72.40 52675.31 88888.00 2007-03-05 04:20:31.909 064 18184.94 72.30 52675.34 88888.00 2007-03-05 04:20:32.409 064 18184.89 72.25 52675.45 88888.00 2007-03-05 04:20:32.909 064 18184.89 72.25 52675.45 88888.00 2007-03-05 04:20:33.409 064 18184.86 72.33 52675.47 88888.00 2007-03-05 04:20:33.909 064 18184.79 72.31 52675.50 88888.00 2007-03-05 04:20:34.409 064 18184.91 72.35 52675.38 88888.00 2007-03-05 04:20:34.909 064 18184.86 72.36 52675.41 88888.00 2007-03-05 04:20:35.409 064 18184.78 72.33 52675.51 88888.00 2007-03-05 04:20:35.909 064 18184.68 72.36 52675.60 88888.00 2007-03-05 04:20:36.409 064 18184.64 72.30 52675.70 88888.00 2007-03-05 04:20:36.909 064 18184.75 72.19 52675.72 88888.00 2007-03-05 04:20:37.409 064 18184.76 72.26 52675.57 88888.00 2007-03-05 04:20:37.909 064 18184.70 72.25 52675.48 88888.00 2007-03-05 04:20:38.409 064 18184.72 72.26 52675.55 88888.00 2007-03-05 04:20:38.909 064 18184.69 72.29 52675.59 88888.00 2007-03-05 04:20:39.409 064 18184.74 72.26 52675.61 88888.00 2007-03-05 04:20:39.909 064 18184.71 72.25 52675.67 88888.00 2007-03-05 04:20:40.409 064 18184.80 72.39 52675.68 88888.00 2007-03-05 04:20:40.909 064 18184.90 72.41 52675.58 88888.00 2007-03-05 04:20:41.409 064 18184.78 72.40 52675.50 88888.00 2007-03-05 04:20:41.909 064 18184.71 72.41 52675.49 88888.00 2007-03-05 04:20:42.406 064 18184.71 72.38 52675.37 88888.00 2007-03-05 04:20:42.906 064 18184.69 72.30 52675.40 88888.00 2007-03-05 04:20:43.406 064 18184.71 72.23 52675.39 88888.00 2007-03-05 04:20:43.906 064 18184.76 72.14 52675.28 88888.00 2007-03-05 04:20:44.406 064 18184.61 72.20 52675.28 88888.00 2007-03-05 04:20:44.906 064 18184.68 72.22 52675.36 88888.00 2007-03-05 04:20:45.406 064 18184.76 72.29 52675.41 88888.00 2007-03-05 04:20:45.906 064 18184.72 72.21 52675.46 88888.00 2007-03-05 04:20:46.406 064 18184.70 72.22 52675.48 88888.00 2007-03-05 04:20:46.906 064 18184.71 72.22 52675.39 88888.00 2007-03-05 04:20:47.406 064 18184.61 72.19 52675.52 88888.00 2007-03-05 04:20:47.906 064 18184.65 72.16 52675.61 88888.00 2007-03-05 04:20:48.406 064 18184.70 72.23 52675.61 88888.00 2007-03-05 04:20:48.906 064 18184.63 72.20 52675.55 88888.00 2007-03-05 04:20:49.406 064 18184.63 72.14 52675.58 88888.00 2007-03-05 04:20:49.906 064 18184.68 72.11 52675.58 88888.00 2007-03-05 04:20:50.406 064 18184.67 72.18 52675.63 88888.00 2007-03-05 04:20:50.906 064 18184.59 72.13 52675.68 88888.00 2007-03-05 04:20:51.406 064 18184.52 72.07 52675.62 88888.00 2007-03-05 04:20:51.906 064 18184.63 72.03 52675.63 88888.00 2007-03-05 04:20:52.406 064 18184.64 72.09 52675.63 88888.00 2007-03-05 04:20:52.906 064 18184.69 72.17 52675.72 88888.00 2007-03-05 04:20:53.406 064 18184.80 72.18 52675.82 88888.00 2007-03-05 04:20:53.906 064 18184.83 72.28 52675.74 88888.00 2007-03-05 04:20:54.406 064 18184.81 72.24 52675.73 88888.00 2007-03-05 04:20:54.906 064 18184.78 72.23 52675.73 88888.00 2007-03-05 04:20:55.406 064 18184.74 72.25 52675.73 88888.00 2007-03-05 04:20:55.906 064 18184.66 72.14 52675.71 88888.00 2007-03-05 04:20:56.406 064 18184.68 72.09 52675.69 88888.00 2007-03-05 04:20:56.906 064 18184.58 72.18 52675.68 88888.00 2007-03-05 04:20:57.406 064 18184.64 72.22 52675.74 88888.00 2007-03-05 04:20:57.906 064 18184.69 72.19 52675.82 88888.00 2007-03-05 04:20:58.406 064 18184.78 72.08 52675.83 88888.00 2007-03-05 04:20:58.906 064 18184.71 72.18 52675.80 88888.00 2007-03-05 04:20:59.406 064 18184.76 72.09 52675.74 88888.00 2007-03-05 04:20:59.906 064 18184.87 72.09 52675.75 88888.00 2007-03-05 04:21:00.406 064 18184.85 72.10 52675.70 88888.00 2007-03-05 04:21:00.906 064 18184.75 72.14 52675.59 88888.00 2007-03-05 04:21:01.406 064 18184.71 72.21 52675.62 88888.00 2007-03-05 04:21:01.906 064 18184.70 72.24 52675.64 88888.00 2007-03-05 04:21:02.406 064 18184.72 72.26 52675.59 88888.00 2007-03-05 04:21:02.906 064 18184.78 72.25 52675.66 88888.00 2007-03-05 04:21:03.406 064 18184.80 72.18 52675.68 88888.00 2007-03-05 04:21:03.906 064 18184.98 72.15 52675.63 88888.00 2007-03-05 04:21:04.406 064 18184.89 72.22 52675.68 88888.00 2007-03-05 04:21:04.906 064 18184.87 72.12 52675.63 88888.00 2007-03-05 04:21:05.406 064 18184.86 71.96 52675.63 88888.00 2007-03-05 04:21:05.906 064 18184.83 72.05 52675.67 88888.00 2007-03-05 04:21:06.406 064 18184.78 72.17 52675.75 88888.00 2007-03-05 04:21:06.906 064 18184.76 72.15 52675.71 88888.00 2007-03-05 04:21:07.406 064 18184.80 72.18 52675.70 88888.00 2007-03-05 04:21:07.906 064 18184.72 72.08 52675.71 88888.00 2007-03-05 04:21:08.406 064 18184.71 71.94 52675.73 88888.00 2007-03-05 04:21:08.906 064 18184.71 71.95 52675.82 88888.00 2007-03-05 04:21:09.406 064 18184.72 72.10 52675.87 88888.00 2007-03-05 04:21:09.906 064 18184.69 72.14 52675.73 88888.00 2007-03-05 04:21:10.406 064 18184.67 72.09 52675.68 88888.00 2007-03-05 04:21:10.906 064 18184.57 72.13 52675.79 88888.00 2007-03-05 04:21:11.406 064 18184.64 72.15 52675.81 88888.00 2007-03-05 04:21:11.906 064 18184.80 72.12 52675.74 88888.00 2007-03-05 04:21:12.406 064 18184.85 72.01 52675.64 88888.00 2007-03-05 04:21:12.906 064 18184.88 72.00 52675.69 88888.00 2007-03-05 04:21:13.406 064 18184.77 72.12 52675.79 88888.00 2007-03-05 04:21:13.906 064 18184.76 72.19 52675.83 88888.00 2007-03-05 04:21:14.406 064 18184.86 72.10 52675.71 88888.00 2007-03-05 04:21:14.906 064 18184.79 72.02 52675.73 88888.00 2007-03-05 04:21:15.406 064 18184.78 72.06 52675.68 88888.00 2007-03-05 04:21:15.906 064 18184.79 71.98 52675.71 88888.00 2007-03-05 04:21:16.406 064 18184.83 72.10 52675.73 88888.00 2007-03-05 04:21:16.906 064 18184.83 72.10 52675.60 88888.00 2007-03-05 04:21:17.406 064 18184.89 72.05 52675.46 88888.00 2007-03-05 04:21:17.906 064 18184.86 72.04 52675.62 88888.00 2007-03-05 04:21:18.406 064 18184.82 72.12 52675.57 88888.00 2007-03-05 04:21:18.906 064 18184.86 72.13 52675.61 88888.00 2007-03-05 04:21:19.406 064 18184.93 72.16 52675.64 88888.00 2007-03-05 04:21:19.906 064 18184.93 72.00 52675.55 88888.00 2007-03-05 04:21:20.406 064 18184.88 72.07 52675.52 88888.00 2007-03-05 04:21:20.906 064 18184.88 72.15 52675.58 88888.00 2007-03-05 04:21:21.406 064 18184.92 72.16 52675.58 88888.00 2007-03-05 04:21:21.906 064 18184.92 72.09 52675.59 88888.00 2007-03-05 04:21:22.406 064 18184.92 72.07 52675.55 88888.00 2007-03-05 04:21:22.906 064 18185.03 72.09 52675.59 88888.00 2007-03-05 04:21:23.406 064 18185.02 72.15 52675.58 88888.00 2007-03-05 04:21:23.906 064 18184.89 72.19 52675.55 88888.00 2007-03-05 04:21:24.406 064 18184.87 72.20 52675.52 88888.00 2007-03-05 04:21:24.906 064 18184.88 72.10 52675.44 88888.00 2007-03-05 04:21:25.406 064 18184.80 72.12 52675.39 88888.00 2007-03-05 04:21:25.906 064 18184.80 72.13 52675.46 88888.00 2007-03-05 04:21:26.406 064 18184.85 72.08 52675.58 88888.00 2007-03-05 04:21:26.906 064 18184.76 72.10 52675.59 88888.00 2007-03-05 04:21:27.406 064 18184.81 72.16 52675.60 88888.00 2007-03-05 04:21:27.906 064 18184.78 72.15 52675.59 88888.00 2007-03-05 04:21:28.406 064 18184.79 72.16 52675.56 88888.00 2007-03-05 04:21:28.906 064 18184.72 72.12 52675.59 88888.00 2007-03-05 04:21:29.406 064 18184.78 72.25 52675.71 88888.00 2007-03-05 04:21:29.906 064 18184.76 72.22 52675.71 88888.00 2007-03-05 04:21:30.406 064 18184.82 72.16 52675.68 88888.00 2007-03-05 04:21:30.906 064 18184.76 72.16 52675.55 88888.00 2007-03-05 04:21:31.406 064 18184.82 72.16 52675.53 88888.00 2007-03-05 04:21:31.906 064 18184.79 72.13 52675.46 88888.00 2007-03-05 04:21:32.406 064 18184.71 72.16 52675.44 88888.00 2007-03-05 04:21:32.906 064 18184.76 72.20 52675.53 88888.00 2007-03-05 04:21:33.406 064 18184.97 72.10 52675.47 88888.00 2007-03-05 04:21:33.906 064 18185.08 72.05 52675.40 88888.00 2007-03-05 04:21:34.406 064 18185.02 72.16 52675.38 88888.00 2007-03-05 04:21:34.906 064 18184.98 72.19 52675.36 88888.00 2007-03-05 04:21:35.406 064 18184.93 72.24 52675.43 88888.00 2007-03-05 04:21:35.906 064 18185.01 72.20 52675.47 88888.00 2007-03-05 04:21:36.406 064 18184.97 72.19 52675.44 88888.00 2007-03-05 04:21:36.906 064 18185.00 72.14 52675.47 88888.00 2007-03-05 04:21:37.406 064 18185.08 72.14 52675.38 88888.00 2007-03-05 04:21:37.906 064 18185.13 72.12 52675.29 88888.00 2007-03-05 04:21:38.406 064 18184.96 72.07 52675.29 88888.00 2007-03-05 04:21:38.906 064 18185.05 72.07 52675.38 88888.00 2007-03-05 04:21:39.406 064 18185.08 72.03 52675.46 88888.00 2007-03-05 04:21:39.906 064 18184.92 72.06 52675.40 88888.00 2007-03-05 04:21:40.406 064 18184.91 72.11 52675.39 88888.00 2007-03-05 04:21:40.906 064 18184.91 72.05 52675.47 88888.00 2007-03-05 04:21:41.406 064 18184.94 71.91 52675.46 88888.00 2007-03-05 04:21:41.906 064 18184.82 72.01 52675.43 88888.00 2007-03-05 04:21:42.406 064 18184.75 72.02 52675.55 88888.00 2007-03-05 04:21:42.906 064 18184.71 72.06 52675.53 88888.00 2007-03-05 04:21:43.406 064 18184.89 72.07 52675.38 88888.00 2007-03-05 04:21:43.906 064 18184.85 72.01 52675.58 88888.00 2007-03-05 04:21:44.406 064 18184.77 71.95 52675.64 88888.00 2007-03-05 04:21:44.906 064 18184.76 71.94 52675.78 88888.00 2007-03-05 04:21:45.406 064 18184.75 71.95 52675.67 88888.00 2007-03-05 04:21:45.906 064 18184.82 71.98 52675.62 88888.00 2007-03-05 04:21:46.406 064 18184.74 72.04 52675.71 88888.00 2007-03-05 04:21:46.906 064 18184.74 72.00 52675.59 88888.00 2007-03-05 04:21:47.406 064 18184.72 71.97 52675.58 88888.00 2007-03-05 04:21:47.906 064 18184.79 72.03 52675.66 88888.00 2007-03-05 04:21:48.406 064 18184.83 72.13 52675.67 88888.00 2007-03-05 04:21:48.906 064 18185.00 72.05 52675.71 88888.00 2007-03-05 04:21:49.406 064 18184.97 71.86 52675.67 88888.00 2007-03-05 04:21:49.906 064 18184.97 71.73 52675.67 88888.00 2007-03-05 04:21:50.406 064 18185.00 71.70 52675.83 88888.00 2007-03-05 04:21:50.906 064 18184.91 71.76 52675.86 88888.00 2007-03-05 04:21:51.406 064 18184.92 71.89 52675.79 88888.00 2007-03-05 04:21:51.906 064 18184.94 71.98 52675.78 88888.00 2007-03-05 04:21:52.406 064 18184.87 72.02 52675.82 88888.00 2007-03-05 04:21:52.906 064 18184.89 71.97 52675.79 88888.00 2007-03-05 04:21:53.406 064 18184.91 72.05 52675.83 88888.00 2007-03-05 04:21:53.906 064 18184.89 72.17 52675.71 88888.00 2007-03-05 04:21:54.406 064 18184.87 72.22 52675.72 88888.00 2007-03-05 04:21:54.906 064 18184.91 72.21 52675.75 88888.00 2007-03-05 04:21:55.406 064 18184.93 72.19 52675.84 88888.00 2007-03-05 04:21:55.906 064 18184.86 72.11 52675.80 88888.00 2007-03-05 04:21:56.406 064 18184.82 72.13 52675.71 88888.00 2007-03-05 04:21:56.906 064 18184.85 72.20 52675.73 88888.00 2007-03-05 04:21:57.406 064 18184.93 72.22 52675.72 88888.00 2007-03-05 04:21:57.906 064 18184.96 72.17 52675.66 88888.00 2007-03-05 04:21:58.406 064 18185.03 72.17 52675.62 88888.00 2007-03-05 04:21:58.906 064 18185.04 72.14 52675.64 88888.00 2007-03-05 04:21:59.406 064 18185.00 72.18 52675.76 88888.00 2007-03-05 04:21:59.906 064 18184.89 72.15 52675.82 88888.00 2007-03-05 04:22:00.406 064 18184.90 72.15 52675.81 88888.00 2007-03-05 04:22:00.906 064 18184.81 72.15 52675.79 88888.00 2007-03-05 04:22:01.406 064 18184.68 72.16 52675.60 88888.00 2007-03-05 04:22:01.906 064 18184.79 72.13 52675.60 88888.00 2007-03-05 04:22:02.406 064 18184.81 72.15 52675.66 88888.00 2007-03-05 04:22:02.906 064 18184.96 72.14 52675.74 88888.00 2007-03-05 04:22:03.406 064 18185.02 72.18 52675.74 88888.00 2007-03-05 04:22:03.906 064 18184.92 72.21 52675.73 88888.00 2007-03-05 04:22:04.406 064 18184.90 72.10 52675.69 88888.00 2007-03-05 04:22:04.906 064 18184.93 72.10 52675.69 88888.00 2007-03-05 04:22:05.406 064 18184.91 72.17 52675.70 88888.00 2007-03-05 04:22:05.906 064 18184.87 72.14 52675.68 88888.00 2007-03-05 04:22:06.406 064 18184.74 72.07 52675.72 88888.00 2007-03-05 04:22:06.906 064 18184.81 72.18 52675.76 88888.00 2007-03-05 04:22:07.406 064 18184.94 72.23 52675.78 88888.00 2007-03-05 04:22:07.906 064 18184.91 72.25 52675.94 88888.00 2007-03-05 04:22:08.406 064 18184.79 72.19 52675.93 88888.00 2007-03-05 04:22:08.906 064 18184.78 72.11 52675.80 88888.00 2007-03-05 04:22:09.406 064 18184.78 72.08 52675.79 88888.00 2007-03-05 04:22:09.906 064 18184.85 72.08 52675.71 88888.00 2007-03-05 04:22:10.406 064 18184.97 72.12 52675.62 88888.00 2007-03-05 04:22:10.906 064 18184.90 72.16 52675.64 88888.00 2007-03-05 04:22:11.406 064 18184.86 72.11 52675.71 88888.00 2007-03-05 04:22:11.906 064 18184.98 72.12 52675.67 88888.00 2007-03-05 04:22:12.406 064 18184.94 72.08 52675.69 88888.00 2007-03-05 04:22:12.906 064 18184.80 72.10 52675.72 88888.00 2007-03-05 04:22:13.406 064 18184.78 72.10 52675.72 88888.00 2007-03-05 04:22:13.906 064 18184.76 72.17 52675.67 88888.00 2007-03-05 04:22:14.406 064 18184.74 72.11 52675.64 88888.00 2007-03-05 04:22:14.906 064 18184.76 72.00 52675.68 88888.00 2007-03-05 04:22:15.406 064 18184.71 72.02 52675.64 88888.00 2007-03-05 04:22:15.906 064 18184.68 71.97 52675.69 88888.00 2007-03-05 04:22:16.406 064 18184.61 71.97 52675.75 88888.00 2007-03-05 04:22:16.906 064 18184.67 72.04 52675.78 88888.00 2007-03-05 04:22:17.406 064 18184.65 72.00 52675.82 88888.00 2007-03-05 04:22:17.906 064 18184.65 71.99 52675.78 88888.00 2007-03-05 04:22:18.406 064 18184.70 72.02 52675.61 88888.00 2007-03-05 04:22:18.906 064 18184.60 72.02 52675.73 88888.00 2007-03-05 04:22:19.406 064 18184.68 72.02 52675.81 88888.00 2007-03-05 04:22:19.906 064 18184.81 71.97 52675.72 88888.00 2007-03-05 04:22:20.406 064 18184.70 71.98 52675.62 88888.00 2007-03-05 04:22:20.906 064 18184.61 72.06 52675.72 88888.00 2007-03-05 04:22:21.406 064 18184.61 72.00 52675.84 88888.00 2007-03-05 04:22:21.906 064 18184.60 71.90 52675.84 88888.00 2007-03-05 04:22:22.406 064 18184.63 71.98 52675.92 88888.00 2007-03-05 04:22:22.906 064 18184.71 72.07 52675.95 88888.00 2007-03-05 04:22:23.406 064 18184.58 72.14 52675.98 88888.00 2007-03-05 04:22:23.906 064 18184.60 72.16 52675.90 88888.00 2007-03-05 04:22:24.406 064 18184.71 72.08 52675.86 88888.00 2007-03-05 04:22:24.906 064 18184.65 72.01 52675.92 88888.00 2007-03-05 04:22:25.406 064 18184.60 72.01 52675.94 88888.00 2007-03-05 04:22:25.906 064 18184.59 71.98 52675.97 88888.00 2007-03-05 04:22:26.406 064 18184.58 72.02 52675.93 88888.00 2007-03-05 04:22:26.906 064 18184.52 72.03 52675.82 88888.00 2007-03-05 04:22:27.406 064 18184.67 72.01 52675.75 88888.00 2007-03-05 04:22:27.906 064 18184.72 72.04 52675.82 88888.00 2007-03-05 04:22:28.406 064 18184.57 72.05 52675.72 88888.00 2007-03-05 04:22:28.906 064 18184.66 71.96 52675.76 88888.00 2007-03-05 04:22:29.406 064 18184.65 71.95 52675.74 88888.00 2007-03-05 04:22:29.906 064 18184.55 71.89 52675.61 88888.00 2007-03-05 04:22:30.406 064 18184.48 71.86 52675.72 88888.00 2007-03-05 04:22:30.906 064 18184.60 71.91 52675.70 88888.00 2007-03-05 04:22:31.406 064 18184.61 71.87 52675.76 88888.00 2007-03-05 04:22:31.906 064 18184.59 71.89 52675.78 88888.00 2007-03-05 04:22:32.406 064 18184.50 71.91 52675.82 88888.00 2007-03-05 04:22:32.906 064 18184.57 72.00 52675.90 88888.00 2007-03-05 04:22:33.406 064 18184.56 72.08 52675.95 88888.00 2007-03-05 04:22:33.906 064 18184.56 71.98 52675.89 88888.00 2007-03-05 04:22:34.406 064 18184.61 71.80 52675.66 88888.00 2007-03-05 04:22:34.906 064 18184.61 71.89 52675.69 88888.00 2007-03-05 04:22:35.406 064 18184.61 72.01 52675.86 88888.00 2007-03-05 04:22:35.906 064 18184.56 71.94 52675.92 88888.00 2007-03-05 04:22:36.406 064 18184.58 71.85 52675.89 88888.00 2007-03-05 04:22:36.906 064 18184.59 71.92 52675.82 88888.00 2007-03-05 04:22:37.406 064 18184.71 71.92 52675.80 88888.00 2007-03-05 04:22:37.906 064 18184.61 71.78 52675.80 88888.00 2007-03-05 04:22:38.406 064 18184.63 71.82 52675.86 88888.00 2007-03-05 04:22:38.906 064 18184.65 71.96 52676.02 88888.00 2007-03-05 04:22:39.406 064 18184.59 72.03 52676.01 88888.00 2007-03-05 04:22:39.906 064 18184.59 71.84 52675.94 88888.00 2007-03-05 04:22:40.406 064 18184.67 71.85 52675.94 88888.00 2007-03-05 04:22:40.906 064 18184.67 72.02 52675.90 88888.00 2007-03-05 04:22:41.406 064 18184.66 72.04 52675.93 88888.00 2007-03-05 04:22:41.906 064 18184.59 71.95 52675.92 88888.00 2007-03-05 04:22:42.406 064 18184.55 71.99 52676.05 88888.00 2007-03-05 04:22:42.906 064 18184.61 71.98 52675.97 88888.00 2007-03-05 04:22:43.406 064 18184.75 71.94 52675.92 88888.00 2007-03-05 04:22:43.906 064 18184.67 71.98 52675.92 88888.00 2007-03-05 04:22:44.406 064 18184.64 71.90 52675.98 88888.00 2007-03-05 04:22:44.906 064 18184.59 71.89 52675.93 88888.00 2007-03-05 04:22:45.406 064 18184.57 71.97 52675.87 88888.00 2007-03-05 04:22:45.906 064 18184.56 71.89 52675.74 88888.00 2007-03-05 04:22:46.406 064 18184.54 71.95 52675.91 88888.00 2007-03-05 04:22:46.906 064 18184.53 72.02 52675.98 88888.00 2007-03-05 04:22:47.406 064 18184.69 72.08 52675.92 88888.00 2007-03-05 04:22:47.906 064 18184.76 71.98 52675.92 88888.00 2007-03-05 04:22:48.406 064 18184.68 71.92 52676.01 88888.00 2007-03-05 04:22:48.906 064 18184.56 71.94 52675.99 88888.00 2007-03-05 04:22:49.406 064 18184.60 71.95 52675.97 88888.00 2007-03-05 04:22:49.906 064 18184.61 71.89 52675.87 88888.00 2007-03-05 04:22:50.406 064 18184.61 71.91 52675.91 88888.00 2007-03-05 04:22:50.906 064 18184.64 71.96 52675.91 88888.00 2007-03-05 04:22:51.406 064 18184.59 71.99 52675.96 88888.00 2007-03-05 04:22:51.906 064 18184.57 72.05 52676.01 88888.00 2007-03-05 04:22:52.406 064 18184.58 72.04 52676.02 88888.00 2007-03-05 04:22:52.906 064 18184.60 72.02 52676.04 88888.00 2007-03-05 04:22:53.406 064 18184.61 72.01 52675.95 88888.00 2007-03-05 04:22:53.906 064 18184.52 72.03 52675.89 88888.00 2007-03-05 04:22:54.406 064 18184.60 72.09 52675.94 88888.00 2007-03-05 04:22:54.906 064 18184.69 72.06 52675.92 88888.00 2007-03-05 04:22:55.406 064 18184.69 72.04 52675.91 88888.00 2007-03-05 04:22:55.906 064 18184.63 71.96 52675.87 88888.00 2007-03-05 04:22:56.406 064 18184.63 71.87 52675.91 88888.00 2007-03-05 04:22:56.906 064 18184.63 71.73 52675.89 88888.00 2007-03-05 04:22:57.406 064 18184.59 71.77 52675.78 88888.00 2007-03-05 04:22:57.906 064 18184.58 71.84 52675.85 88888.00 2007-03-05 04:22:58.406 064 18184.58 71.91 52675.87 88888.00 2007-03-05 04:22:58.906 064 18184.54 71.99 52675.99 88888.00 2007-03-05 04:22:59.406 064 18184.46 71.99 52676.01 88888.00 2007-03-05 04:22:59.906 064 18184.47 72.02 52675.86 88888.00 2007-03-05 04:23:00.406 064 18184.49 72.03 52675.95 88888.00 2007-03-05 04:23:00.906 064 18184.52 72.06 52675.95 88888.00 2007-03-05 04:23:01.406 064 18184.57 72.05 52675.78 88888.00 2007-03-05 04:23:01.906 064 18184.61 72.06 52675.84 88888.00 2007-03-05 04:23:02.406 064 18184.61 72.01 52675.86 88888.00 2007-03-05 04:23:02.906 064 18184.54 72.05 52675.84 88888.00 2007-03-05 04:23:03.406 064 18184.57 72.05 52675.73 88888.00 2007-03-05 04:23:03.906 064 18184.78 72.02 52675.57 88888.00 2007-03-05 04:23:04.406 064 18184.81 72.01 52675.63 88888.00 2007-03-05 04:23:04.906 064 18184.87 71.95 52675.67 88888.00 2007-03-05 04:23:05.406 064 18184.70 71.92 52675.73 88888.00 2007-03-05 04:23:05.906 064 18184.74 71.94 52675.81 88888.00 2007-03-05 04:23:06.406 064 18184.70 71.94 52675.93 88888.00 2007-03-05 04:23:06.906 064 18184.66 71.91 52675.91 88888.00 2007-03-05 04:23:07.406 064 18184.61 71.95 52675.76 88888.00 2007-03-05 04:23:07.906 064 18184.63 72.01 52675.66 88888.00 2007-03-05 04:23:08.406 064 18184.65 71.89 52675.80 88888.00 2007-03-05 04:23:08.906 064 18184.63 71.91 52675.82 88888.00 2007-03-05 04:23:09.406 064 18184.60 71.95 52675.82 88888.00 2007-03-05 04:23:09.906 064 18184.49 71.91 52675.85 88888.00 2007-03-05 04:23:10.406 064 18184.47 71.80 52675.80 88888.00 2007-03-05 04:23:10.906 064 18184.54 71.73 52675.85 88888.00 2007-03-05 04:23:11.406 064 18184.52 71.80 52675.89 88888.00 2007-03-05 04:23:11.906 064 18184.43 71.78 52675.85 88888.00 2007-03-05 04:23:12.406 064 18184.48 71.83 52675.87 88888.00 2007-03-05 04:23:12.906 064 18184.59 71.84 52675.82 88888.00 2007-03-05 04:23:13.406 064 18184.70 71.80 52675.70 88888.00 2007-03-05 04:23:13.906 064 18184.54 71.82 52675.64 88888.00 2007-03-05 04:23:14.406 064 18184.57 71.85 52675.69 88888.00 2007-03-05 04:23:14.906 064 18184.57 71.89 52675.69 88888.00 2007-03-05 04:23:15.406 064 18184.74 71.79 52675.70 88888.00 2007-03-05 04:23:15.906 064 18184.78 71.75 52675.86 88888.00 2007-03-05 04:23:16.406 064 18184.71 71.74 52675.90 88888.00 2007-03-05 04:23:16.906 064 18184.74 71.78 52675.95 88888.00 2007-03-05 04:23:17.406 064 18184.75 71.75 52675.96 88888.00 2007-03-05 04:23:17.906 064 18184.71 71.67 52675.99 88888.00 2007-03-05 04:23:18.406 064 18184.69 71.68 52675.96 88888.00 2007-03-05 04:23:18.906 064 18184.67 71.70 52675.97 88888.00 2007-03-05 04:23:19.406 064 18184.70 71.85 52675.95 88888.00 2007-03-05 04:23:19.906 064 18184.66 71.88 52675.91 88888.00 2007-03-05 04:23:20.406 064 18184.57 71.81 52675.94 88888.00 2007-03-05 04:23:20.906 064 18184.79 71.79 52675.87 88888.00 2007-03-05 04:23:21.406 064 18184.76 71.82 52675.78 88888.00 2007-03-05 04:23:21.906 064 18184.78 71.83 52675.75 88888.00 2007-03-05 04:23:22.406 064 18184.83 71.88 52675.76 88888.00 2007-03-05 04:23:22.906 064 18184.72 71.84 52675.79 88888.00 2007-03-05 04:23:23.406 064 18184.75 71.91 52675.73 88888.00 2007-03-05 04:23:23.906 064 18184.99 71.94 52675.83 88888.00 2007-03-05 04:23:24.406 064 18185.03 71.87 52675.89 88888.00 2007-03-05 04:23:24.906 064 18184.94 71.89 52675.82 88888.00 2007-03-05 04:23:25.406 064 18184.83 71.94 52675.87 88888.00 2007-03-05 04:23:25.906 064 18184.77 71.91 52675.84 88888.00 2007-03-05 04:23:26.406 064 18184.76 71.95 52675.80 88888.00 2007-03-05 04:23:26.906 064 18184.88 71.92 52675.73 88888.00 2007-03-05 04:23:27.406 064 18185.00 71.87 52675.75 88888.00 2007-03-05 04:23:27.906 064 18184.90 71.85 52675.69 88888.00 2007-03-05 04:23:28.406 064 18184.87 71.81 52675.64 88888.00 2007-03-05 04:23:28.906 064 18184.98 71.86 52675.50 88888.00 2007-03-05 04:23:29.406 064 18184.97 71.85 52675.45 88888.00 2007-03-05 04:23:29.906 064 18184.85 71.77 52675.48 88888.00 2007-03-05 04:23:30.406 064 18184.97 71.69 52675.58 88888.00 2007-03-05 04:23:30.906 064 18185.11 71.78 52675.67 88888.00 2007-03-05 04:23:31.406 064 18185.05 71.73 52675.73 88888.00 2007-03-05 04:23:31.906 064 18184.91 71.82 52675.76 88888.00 2007-03-05 04:23:32.406 064 18184.81 71.80 52675.61 88888.00 2007-03-05 04:23:32.906 064 18184.88 71.65 52675.63 88888.00 2007-03-05 04:23:33.406 064 18184.91 71.66 52675.74 88888.00 2007-03-05 04:23:33.906 064 18184.88 71.71 52675.71 88888.00 2007-03-05 04:23:34.406 064 18184.85 71.75 52675.71 88888.00 2007-03-05 04:23:34.906 064 18184.89 71.86 52675.67 88888.00 2007-03-05 04:23:35.406 064 18184.88 71.85 52675.61 88888.00 2007-03-05 04:23:35.906 064 18184.89 71.84 52675.68 88888.00 2007-03-05 04:23:36.406 064 18184.86 71.82 52675.73 88888.00 2007-03-05 04:23:36.906 064 18184.93 71.86 52675.72 88888.00 2007-03-05 04:23:37.406 064 18184.87 71.90 52675.59 88888.00 2007-03-05 04:23:37.906 064 18184.96 71.82 52675.56 88888.00 2007-03-05 04:23:38.406 064 18184.88 71.83 52675.62 88888.00 2007-03-05 04:23:38.906 064 18184.90 71.85 52675.61 88888.00 2007-03-05 04:23:39.406 064 18184.92 71.86 52675.62 88888.00 2007-03-05 04:23:39.906 064 18184.83 71.81 52675.56 88888.00 2007-03-05 04:23:40.406 064 18184.85 71.76 52675.57 88888.00 2007-03-05 04:23:40.906 064 18184.90 71.66 52675.63 88888.00 2007-03-05 04:23:41.406 064 18184.80 71.77 52675.68 88888.00 2007-03-05 04:23:41.906 064 18184.90 71.87 52675.67 88888.00 2007-03-05 04:23:42.406 064 18184.89 71.91 52675.67 88888.00 2007-03-05 04:23:42.906 064 18184.86 71.95 52675.66 88888.00 2007-03-05 04:23:43.406 064 18184.88 71.87 52675.59 88888.00 2007-03-05 04:23:43.906 064 18184.85 71.92 52675.61 88888.00 2007-03-05 04:23:44.406 064 18184.92 71.90 52675.69 88888.00 2007-03-05 04:23:44.906 064 18184.98 71.75 52675.58 88888.00 2007-03-05 04:23:45.406 064 18185.04 71.62 52675.56 88888.00 2007-03-05 04:23:45.906 064 18184.87 71.62 52675.60 88888.00 2007-03-05 04:23:46.406 064 18184.80 71.68 52675.72 88888.00 2007-03-05 04:23:46.906 064 18184.81 71.71 52675.71 88888.00 2007-03-05 04:23:47.406 064 18184.69 71.77 52675.78 88888.00 2007-03-05 04:23:47.906 064 18184.68 71.76 52675.64 88888.00 2007-03-05 04:23:48.406 064 18184.65 71.67 52675.67 88888.00 2007-03-05 04:23:48.906 064 18184.70 71.72 52675.79 88888.00 2007-03-05 04:23:49.406 064 18184.79 71.74 52675.79 88888.00 2007-03-05 04:23:49.906 064 18184.88 71.69 52675.71 88888.00 2007-03-05 04:23:50.406 064 18184.94 71.56 52675.68 88888.00 2007-03-05 04:23:50.906 064 18184.92 71.52 52675.64 88888.00 2007-03-05 04:23:51.406 064 18184.86 71.76 52675.51 88888.00 2007-03-05 04:23:51.906 064 18184.91 71.80 52675.59 88888.00 2007-03-05 04:23:52.406 064 18184.88 71.78 52675.62 88888.00 2007-03-05 04:23:52.906 064 18184.66 71.77 52675.53 88888.00 2007-03-05 04:23:53.406 064 18184.80 71.75 52675.52 88888.00 2007-03-05 04:23:53.906 064 18184.96 71.74 52675.49 88888.00 2007-03-05 04:23:54.406 064 18185.03 71.77 52675.43 88888.00 2007-03-05 04:23:54.906 064 18184.97 71.77 52675.51 88888.00 2007-03-05 04:23:55.406 064 18184.93 71.77 52675.55 88888.00 2007-03-05 04:23:55.906 064 18184.93 71.77 52675.60 88888.00 2007-03-05 04:23:56.406 064 18184.89 71.69 52675.69 88888.00 2007-03-05 04:23:56.906 064 18184.88 71.71 52675.69 88888.00 2007-03-05 04:23:57.406 064 18184.91 71.77 52675.57 88888.00 2007-03-05 04:23:57.906 064 18184.90 71.80 52675.56 88888.00 2007-03-05 04:23:58.406 064 18184.78 71.91 52675.73 88888.00 2007-03-05 04:23:58.906 064 18184.86 71.94 52675.84 88888.00 2007-03-05 04:23:59.406 064 18184.83 71.85 52675.69 88888.00 2007-03-05 04:23:59.906 064 18184.91 71.80 52675.64 88888.00 2007-03-05 04:24:00.406 064 18184.85 71.85 52675.70 88888.00 2007-03-05 04:24:00.906 064 18184.90 71.86 52675.73 88888.00 2007-03-05 04:24:01.406 064 18184.87 71.83 52675.67 88888.00 2007-03-05 04:24:01.906 064 18184.87 71.90 52675.62 88888.00 2007-03-05 04:24:02.406 064 18184.72 71.85 52675.58 88888.00 2007-03-05 04:24:02.906 064 18184.72 71.89 52675.66 88888.00 2007-03-05 04:24:03.406 064 18184.86 71.92 52675.71 88888.00 2007-03-05 04:24:03.906 064 18184.90 71.89 52675.66 88888.00 2007-03-05 04:24:04.406 064 18184.93 71.77 52675.50 88888.00 2007-03-05 04:24:04.906 064 18184.82 71.74 52675.29 88888.00 2007-03-05 04:24:05.406 064 18184.76 71.79 52675.32 88888.00 2007-03-05 04:24:05.906 064 18184.82 71.82 52675.39 88888.00 2007-03-05 04:24:06.406 064 18184.92 71.81 52675.44 88888.00 2007-03-05 04:24:06.906 064 18184.82 71.77 52675.47 88888.00 2007-03-05 04:24:07.406 064 18184.69 71.85 52675.48 88888.00 2007-03-05 04:24:07.906 064 18184.63 71.89 52675.56 88888.00 2007-03-05 04:24:08.406 064 18184.57 71.90 52675.55 88888.00 2007-03-05 04:24:08.906 064 18184.59 71.91 52675.53 88888.00 2007-03-05 04:24:09.406 064 18184.72 71.86 52675.58 88888.00 2007-03-05 04:24:09.906 064 18184.69 71.86 52675.56 88888.00 2007-03-05 04:24:10.406 064 18184.70 71.83 52675.57 88888.00 2007-03-05 04:24:10.906 064 18184.75 71.74 52675.57 88888.00 2007-03-05 04:24:11.406 064 18184.74 71.65 52675.56 88888.00 2007-03-05 04:24:11.906 064 18184.63 71.68 52675.59 88888.00 2007-03-05 04:24:12.406 064 18184.65 71.73 52675.58 88888.00 2007-03-05 04:24:12.906 064 18184.68 71.74 52675.59 88888.00 2007-03-05 04:24:13.406 064 18184.66 71.67 52675.57 88888.00 2007-03-05 04:24:13.906 064 18184.74 71.69 52675.56 88888.00 2007-03-05 04:24:14.406 064 18184.74 71.74 52675.58 88888.00 2007-03-05 04:24:14.906 064 18184.68 71.73 52675.68 88888.00 2007-03-05 04:24:15.406 064 18184.71 71.76 52675.55 88888.00 2007-03-05 04:24:15.906 064 18184.68 71.75 52675.41 88888.00 2007-03-05 04:24:16.406 064 18184.75 71.69 52675.46 88888.00 2007-03-05 04:24:16.906 064 18184.71 71.79 52675.49 88888.00 2007-03-05 04:24:17.406 064 18184.68 71.82 52675.58 88888.00 2007-03-05 04:24:17.906 064 18184.70 71.58 52675.56 88888.00 2007-03-05 04:24:18.406 064 18184.77 71.62 52675.71 88888.00 2007-03-05 04:24:18.906 064 18184.83 71.63 52675.73 88888.00 2007-03-05 04:24:19.406 064 18184.75 71.59 52675.61 88888.00 2007-03-05 04:24:19.906 064 18184.88 71.67 52675.52 88888.00 2007-03-05 04:24:20.406 064 18184.82 71.68 52675.49 88888.00 2007-03-05 04:24:20.906 064 18184.76 71.73 52675.49 88888.00 2007-03-05 04:24:21.406 064 18184.76 71.76 52675.68 88888.00 2007-03-05 04:24:21.906 064 18184.76 71.77 52675.68 88888.00 2007-03-05 04:24:22.406 064 18184.69 71.74 52675.57 88888.00 2007-03-05 04:24:22.906 064 18184.71 71.74 52675.53 88888.00 2007-03-05 04:24:23.406 064 18184.63 71.77 52675.59 88888.00 2007-03-05 04:24:23.906 064 18184.61 71.78 52675.52 88888.00 2007-03-05 04:24:24.406 064 18184.65 71.84 52675.47 88888.00 2007-03-05 04:24:24.906 064 18184.77 71.79 52675.44 88888.00 2007-03-05 04:24:25.406 064 18184.91 71.77 52675.47 88888.00 2007-03-05 04:24:25.906 064 18184.81 71.77 52675.41 88888.00 2007-03-05 04:24:26.406 064 18184.59 71.77 52675.38 88888.00 2007-03-05 04:24:26.906 064 18184.57 71.78 52675.36 88888.00 2007-03-05 04:24:27.406 064 18184.53 71.77 52675.45 88888.00 2007-03-05 04:24:27.906 064 18184.44 71.81 52675.50 88888.00 2007-03-05 04:24:28.406 064 18184.53 71.79 52675.59 88888.00 2007-03-05 04:24:28.906 064 18184.58 71.61 52675.55 88888.00 2007-03-05 04:24:29.406 064 18184.57 71.52 52675.51 88888.00 2007-03-05 04:24:29.906 064 18184.58 71.52 52675.43 88888.00 2007-03-05 04:24:30.406 064 18184.56 71.69 52675.37 88888.00 2007-03-05 04:24:30.906 064 18184.58 71.85 52675.34 88888.00 2007-03-05 04:24:31.406 064 18184.55 71.85 52675.33 88888.00 2007-03-05 04:24:31.906 064 18184.53 71.78 52675.35 88888.00 2007-03-05 04:24:32.406 064 18184.55 71.79 52675.26 88888.00 2007-03-05 04:24:32.906 064 18184.60 71.70 52675.40 88888.00 2007-03-05 04:24:33.406 064 18184.54 71.71 52675.45 88888.00 2007-03-05 04:24:33.906 064 18184.64 71.69 52675.32 88888.00 2007-03-05 04:24:34.406 064 18184.64 71.73 52675.33 88888.00 2007-03-05 04:24:34.906 064 18184.55 71.78 52675.29 88888.00 2007-03-05 04:24:35.406 064 18184.47 71.80 52675.37 88888.00 2007-03-05 04:24:35.906 064 18184.47 71.62 52675.37 88888.00 2007-03-05 04:24:36.406 064 18184.46 71.70 52675.45 88888.00 2007-03-05 04:24:36.906 064 18184.45 71.72 52675.41 88888.00 2007-03-05 04:24:37.406 064 18184.55 71.69 52675.47 88888.00 2007-03-05 04:24:37.906 064 18184.55 71.77 52675.40 88888.00 2007-03-05 04:24:38.406 064 18184.52 71.75 52675.33 88888.00 2007-03-05 04:24:38.906 064 18184.54 71.71 52675.34 88888.00 2007-03-05 04:24:39.406 064 18184.42 71.72 52675.35 88888.00 2007-03-05 04:24:39.906 064 18184.50 71.67 52675.32 88888.00 2007-03-05 04:24:40.406 064 18184.54 71.70 52675.29 88888.00 2007-03-05 04:24:40.906 064 18184.47 71.85 52675.38 88888.00 2007-03-05 04:24:41.406 064 18184.54 71.85 52675.43 88888.00 2007-03-05 04:24:41.906 064 18184.42 71.81 52675.35 88888.00 2007-03-05 04:24:42.406 064 18184.45 71.80 52675.33 88888.00 2007-03-05 04:24:42.906 064 18184.47 71.80 52675.32 88888.00 2007-03-05 04:24:43.406 064 18184.44 71.86 52675.38 88888.00 2007-03-05 04:24:43.906 064 18184.48 71.85 52675.37 88888.00 2007-03-05 04:24:44.406 064 18184.44 71.85 52675.26 88888.00 2007-03-05 04:24:44.906 064 18184.36 71.75 52675.29 88888.00 2007-03-05 04:24:45.406 064 18184.38 71.67 52675.44 88888.00 2007-03-05 04:24:45.906 064 18184.26 71.82 52675.45 88888.00 2007-03-05 04:24:46.406 064 18184.27 71.95 52675.32 88888.00 2007-03-05 04:24:46.906 064 18184.24 71.83 52675.23 88888.00 2007-03-05 04:24:47.406 064 18184.29 71.80 52675.37 88888.00 2007-03-05 04:24:47.906 064 18184.17 71.83 52675.43 88888.00 2007-03-05 04:24:48.406 064 18184.18 71.81 52675.34 88888.00 2007-03-05 04:24:48.906 064 18184.29 71.78 52675.38 88888.00 2007-03-05 04:24:49.406 064 18184.33 71.76 52675.37 88888.00 2007-03-05 04:24:49.906 064 18184.26 71.83 52675.38 88888.00 2007-03-05 04:24:50.406 064 18184.24 71.85 52675.43 88888.00 2007-03-05 04:24:50.906 064 18184.23 71.74 52675.35 88888.00 2007-03-05 04:24:51.406 064 18184.34 71.68 52675.37 88888.00 2007-03-05 04:24:51.906 064 18184.42 71.76 52675.36 88888.00 2007-03-05 04:24:52.406 064 18184.45 71.77 52675.37 88888.00 2007-03-05 04:24:52.906 064 18184.37 71.73 52675.35 88888.00 2007-03-05 04:24:53.406 064 18184.36 71.73 52675.33 88888.00 2007-03-05 04:24:53.906 064 18184.26 71.83 52675.45 88888.00 2007-03-05 04:24:54.406 064 18184.18 71.75 52675.46 88888.00 2007-03-05 04:24:54.906 064 18184.18 71.71 52675.45 88888.00 2007-03-05 04:24:55.406 064 18184.23 71.79 52675.44 88888.00 2007-03-05 04:24:55.906 064 18184.31 71.86 52675.37 88888.00 2007-03-05 04:24:56.406 064 18184.27 71.80 52675.38 88888.00 2007-03-05 04:24:56.906 064 18184.29 71.74 52675.27 88888.00 2007-03-05 04:24:57.406 064 18184.33 71.72 52675.31 88888.00 2007-03-05 04:24:57.906 064 18184.34 71.75 52675.34 88888.00 2007-03-05 04:24:58.406 064 18184.26 71.76 52675.38 88888.00 2007-03-05 04:24:58.906 064 18184.20 71.73 52675.40 88888.00 2007-03-05 04:24:59.406 064 18184.24 71.65 52675.36 88888.00 2007-03-05 04:24:59.906 064 18184.23 71.74 52675.24 88888.00 2007-03-05 04:25:00.406 064 18184.26 71.76 52675.23 88888.00 2007-03-05 04:25:00.906 064 18184.25 71.69 52675.29 88888.00 2007-03-05 04:25:01.406 064 18184.17 71.65 52675.21 88888.00 2007-03-05 04:25:01.906 064 18184.23 71.63 52675.29 88888.00 2007-03-05 04:25:02.406 064 18184.27 71.57 52675.29 88888.00 2007-03-05 04:25:02.906 064 18184.25 71.61 52675.23 88888.00 2007-03-05 04:25:03.406 064 18184.25 71.61 52675.17 88888.00 2007-03-05 04:25:03.906 064 18184.20 71.65 52675.27 88888.00 2007-03-05 04:25:04.406 064 18184.18 71.69 52675.29 88888.00 2007-03-05 04:25:04.906 064 18184.21 71.67 52675.22 88888.00 2007-03-05 04:25:05.406 064 18184.27 71.63 52675.21 88888.00 2007-03-05 04:25:05.906 064 18184.25 71.63 52675.22 88888.00 2007-03-05 04:25:06.406 064 18184.17 71.61 52675.18 88888.00 2007-03-05 04:25:06.906 064 18184.16 71.53 52675.23 88888.00 2007-03-05 04:25:07.406 064 18184.07 71.50 52675.29 88888.00 2007-03-05 04:25:07.906 064 18184.13 71.59 52675.27 88888.00 2007-03-05 04:25:08.406 064 18184.23 71.66 52675.24 88888.00 2007-03-05 04:25:08.906 064 18184.23 71.63 52675.24 88888.00 2007-03-05 04:25:09.406 064 18184.18 71.58 52675.25 88888.00 2007-03-05 04:25:09.906 064 18184.11 71.61 52675.36 88888.00 2007-03-05 04:25:10.406 064 18184.21 71.66 52675.37 88888.00 2007-03-05 04:25:10.906 064 18184.27 71.74 52675.36 88888.00 2007-03-05 04:25:11.406 064 18184.36 71.67 52675.24 88888.00 2007-03-05 04:25:11.906 064 18184.29 71.63 52675.15 88888.00 2007-03-05 04:25:12.406 064 18184.36 71.62 52675.12 88888.00 2007-03-05 04:25:12.906 064 18184.40 71.70 52675.01 88888.00 2007-03-05 04:25:13.406 064 18184.25 71.69 52675.21 88888.00 2007-03-05 04:25:13.906 064 18184.32 71.68 52675.24 88888.00 2007-03-05 04:25:14.406 064 18184.31 71.61 52675.23 88888.00 2007-03-05 04:25:14.906 064 18184.31 71.61 52675.32 88888.00 2007-03-05 04:25:15.406 064 18184.27 71.61 52675.38 88888.00 2007-03-05 04:25:15.906 064 18184.27 71.61 52675.39 88888.00 2007-03-05 04:25:16.406 064 18184.22 71.70 52675.37 88888.00 2007-03-05 04:25:16.906 064 18184.17 71.69 52675.28 88888.00 2007-03-05 04:25:17.406 064 18184.18 71.71 52675.25 88888.00 2007-03-05 04:25:17.906 064 18184.25 71.72 52675.21 88888.00 2007-03-05 04:25:18.406 064 18184.20 71.75 52675.22 88888.00 2007-03-05 04:25:18.906 064 18184.15 71.72 52675.24 88888.00 2007-03-05 04:25:19.406 064 18184.18 71.59 52675.23 88888.00 2007-03-05 04:25:19.906 064 18184.17 71.52 52675.22 88888.00 2007-03-05 04:25:20.406 064 18184.25 71.49 52675.26 88888.00 2007-03-05 04:25:20.906 064 18184.23 71.52 52675.33 88888.00 2007-03-05 04:25:21.406 064 18184.27 71.56 52675.35 88888.00 2007-03-05 04:25:21.906 064 18184.20 71.58 52675.38 88888.00 2007-03-05 04:25:22.406 064 18184.15 71.61 52675.31 88888.00 2007-03-05 04:25:22.906 064 18184.16 71.64 52675.28 88888.00 2007-03-05 04:25:23.406 064 18184.23 71.55 52675.31 88888.00 2007-03-05 04:25:23.906 064 18184.11 71.54 52675.18 88888.00 2007-03-05 04:25:24.406 064 18184.11 71.55 52675.08 88888.00 2007-03-05 04:25:24.906 064 18184.16 71.58 52675.10 88888.00 2007-03-05 04:25:25.406 064 18184.13 71.52 52675.20 88888.00 2007-03-05 04:25:25.906 064 18184.12 71.55 52675.22 88888.00 2007-03-05 04:25:26.406 064 18184.14 71.56 52675.23 88888.00 2007-03-05 04:25:26.906 064 18184.15 71.64 52675.28 88888.00 2007-03-05 04:25:27.406 064 18184.18 71.63 52675.26 88888.00 2007-03-05 04:25:27.906 064 18184.13 71.59 52675.32 88888.00 2007-03-05 04:25:28.406 064 18184.15 71.53 52675.37 88888.00 2007-03-05 04:25:28.906 064 18184.20 71.61 52675.37 88888.00 2007-03-05 04:25:29.406 064 18184.14 71.62 52675.26 88888.00 2007-03-05 04:25:29.906 064 18184.20 71.50 52675.27 88888.00 2007-03-05 04:25:30.406 064 18184.17 71.41 52675.22 88888.00 2007-03-05 04:25:30.906 064 18184.16 71.40 52675.16 88888.00 2007-03-05 04:25:31.406 064 18184.11 71.48 52675.17 88888.00 2007-03-05 04:25:31.906 064 18184.16 71.48 52675.20 88888.00 2007-03-05 04:25:32.406 064 18184.20 71.51 52675.20 88888.00 2007-03-05 04:25:32.906 064 18184.15 71.52 52675.21 88888.00 2007-03-05 04:25:33.406 064 18184.28 71.48 52675.22 88888.00 2007-03-05 04:25:33.906 064 18184.29 71.43 52675.29 88888.00 2007-03-05 04:25:34.406 064 18184.24 71.43 52675.31 88888.00 2007-03-05 04:25:34.906 064 18184.18 71.45 52675.32 88888.00 2007-03-05 04:25:35.406 064 18184.14 71.55 52675.25 88888.00 2007-03-05 04:25:35.906 064 18184.22 71.52 52675.23 88888.00 2007-03-05 04:25:36.406 064 18184.16 71.51 52675.36 88888.00 2007-03-05 04:25:36.906 064 18184.22 71.47 52675.31 88888.00 2007-03-05 04:25:37.406 064 18184.31 71.43 52675.31 88888.00 2007-03-05 04:25:37.906 064 18184.38 71.50 52675.29 88888.00 2007-03-05 04:25:38.406 064 18184.38 71.54 52675.29 88888.00 2007-03-05 04:25:38.906 064 18184.34 71.52 52675.34 88888.00 2007-03-05 04:25:39.406 064 18184.29 71.50 52675.37 88888.00 2007-03-05 04:25:39.906 064 18184.29 71.58 52675.31 88888.00 2007-03-05 04:25:40.406 064 18184.33 71.57 52675.34 88888.00 2007-03-05 04:25:40.906 064 18184.38 71.63 52675.34 88888.00 2007-03-05 04:25:41.406 064 18184.34 71.65 52675.33 88888.00 2007-03-05 04:25:41.906 064 18184.28 71.67 52675.34 88888.00 2007-03-05 04:25:42.406 064 18184.20 71.61 52675.35 88888.00 2007-03-05 04:25:42.906 064 18184.25 71.59 52675.28 88888.00 2007-03-05 04:25:43.406 064 18184.29 71.57 52675.31 88888.00 2007-03-05 04:25:43.906 064 18184.28 71.57 52675.36 88888.00 2007-03-05 04:25:44.406 064 18184.28 71.53 52675.46 88888.00 2007-03-05 04:25:44.906 064 18184.33 71.43 52675.35 88888.00 2007-03-05 04:25:45.406 064 18184.37 71.45 52675.34 88888.00 2007-03-05 04:25:45.906 064 18184.39 71.45 52675.32 88888.00 2007-03-05 04:25:46.406 064 18184.26 71.55 52675.37 88888.00 2007-03-05 04:25:46.906 064 18184.17 71.54 52675.35 88888.00 2007-03-05 04:25:47.406 064 18184.18 71.54 52675.36 88888.00 2007-03-05 04:25:47.906 064 18184.25 71.51 52675.27 88888.00 2007-03-05 04:25:48.406 064 18184.24 71.52 52675.25 88888.00 2007-03-05 04:25:48.906 064 18184.28 71.52 52675.20 88888.00 2007-03-05 04:25:49.406 064 18184.32 71.52 52675.26 88888.00 2007-03-05 04:25:49.906 064 18184.18 71.56 52675.26 88888.00 2007-03-05 04:25:50.406 064 18184.17 71.45 52675.34 88888.00 2007-03-05 04:25:50.906 064 18184.13 71.38 52675.24 88888.00 2007-03-05 04:25:51.406 064 18184.15 71.41 52675.29 88888.00 2007-03-05 04:25:51.906 064 18184.22 71.33 52675.33 88888.00 2007-03-05 04:25:52.406 064 18184.20 71.43 52675.36 88888.00 2007-03-05 04:25:52.906 064 18184.29 71.56 52675.37 88888.00 2007-03-05 04:25:53.406 064 18184.29 71.62 52675.43 88888.00 2007-03-05 04:25:53.906 064 18184.23 71.63 52675.46 88888.00 2007-03-05 04:25:54.406 064 18184.25 71.58 52675.39 88888.00 2007-03-05 04:25:54.906 064 18184.15 71.56 52675.25 88888.00 2007-03-05 04:25:55.406 064 18184.14 71.61 52675.20 88888.00 2007-03-05 04:25:55.906 064 18184.12 71.63 52675.25 88888.00 2007-03-05 04:25:56.406 064 18184.20 71.61 52675.16 88888.00 2007-03-05 04:25:56.906 064 18184.24 71.55 52675.29 88888.00 2007-03-05 04:25:57.406 064 18184.20 71.62 52675.36 88888.00 2007-03-05 04:25:57.906 064 18184.21 71.58 52675.23 88888.00 2007-03-05 04:25:58.406 064 18184.15 71.59 52675.18 88888.00 2007-03-05 04:25:58.906 064 18184.09 71.57 52675.31 88888.00 2007-03-05 04:25:59.406 064 18184.10 71.55 52675.44 88888.00 2007-03-05 04:25:59.906 064 18184.15 71.55 52675.43 88888.00 2007-03-05 04:26:00.406 064 18184.04 71.58 52675.33 88888.00 2007-03-05 04:26:00.906 064 18184.09 71.68 52675.15 88888.00 2007-03-05 04:26:01.406 064 18184.13 71.65 52675.14 88888.00 2007-03-05 04:26:01.906 064 18184.05 71.64 52675.15 88888.00 2007-03-05 04:26:02.406 064 18184.03 71.65 52675.17 88888.00 2007-03-05 04:26:02.906 064 18184.05 71.53 52675.11 88888.00 2007-03-05 04:26:03.406 064 18184.02 71.50 52675.16 88888.00 2007-03-05 04:26:03.906 064 18184.12 71.48 52675.26 88888.00 2007-03-05 04:26:04.406 064 18184.10 71.45 52675.35 88888.00 2007-03-05 04:26:04.906 064 18184.10 71.47 52675.28 88888.00 2007-03-05 04:26:05.406 064 18184.16 71.48 52675.24 88888.00 2007-03-05 04:26:05.906 064 18184.25 71.43 52675.20 88888.00 2007-03-05 04:26:06.406 064 18184.20 71.52 52675.21 88888.00 2007-03-05 04:26:06.906 064 18184.25 71.53 52675.25 88888.00 2007-03-05 04:26:07.406 064 18184.27 71.52 52675.28 88888.00 2007-03-05 04:26:07.906 064 18183.98 71.44 52675.28 88888.00 2007-03-05 04:26:08.406 064 18183.90 71.45 52675.17 88888.00 2007-03-05 04:26:08.906 064 18183.91 71.55 52675.17 88888.00 2007-03-05 04:26:09.406 064 18183.93 71.65 52675.14 88888.00 2007-03-05 04:26:09.906 064 18183.95 71.74 52675.14 88888.00 2007-03-05 04:26:10.406 064 18184.01 71.63 52675.25 88888.00 2007-03-05 04:26:10.906 064 18184.06 71.53 52675.24 88888.00 2007-03-05 04:26:11.406 064 18183.92 71.57 52675.17 88888.00 2007-03-05 04:26:11.906 064 18183.96 71.58 52675.33 88888.00 2007-03-05 04:26:12.406 064 18184.05 71.57 52675.24 88888.00 2007-03-05 04:26:12.906 064 18184.07 71.50 52675.23 88888.00 2007-03-05 04:26:13.406 064 18184.20 71.46 52675.28 88888.00 2007-03-05 04:26:13.906 064 18184.29 71.51 52675.13 88888.00 2007-03-05 04:26:14.406 064 18184.24 71.56 52674.99 88888.00 2007-03-05 04:26:14.906 064 18184.23 71.57 52674.97 88888.00 2007-03-05 04:26:15.406 064 18184.28 71.58 52675.11 88888.00 2007-03-05 04:26:15.906 064 18184.39 71.55 52675.11 88888.00 2007-03-05 04:26:16.406 064 18184.33 71.63 52675.06 88888.00 2007-03-05 04:26:16.906 064 18184.24 71.71 52675.08 88888.00 2007-03-05 04:26:17.406 064 18184.20 71.65 52675.05 88888.00 2007-03-05 04:26:17.906 064 18184.11 71.56 52675.10 88888.00 2007-03-05 04:26:18.406 064 18184.29 71.59 52675.04 88888.00 2007-03-05 04:26:18.906 064 18184.39 71.59 52675.00 88888.00 2007-03-05 04:26:19.406 064 18184.36 71.49 52675.04 88888.00 2007-03-05 04:26:19.906 064 18184.27 71.42 52675.02 88888.00 2007-03-05 04:26:20.406 064 18184.18 71.44 52675.06 88888.00 2007-03-05 04:26:20.906 064 18184.29 71.45 52675.12 88888.00 2007-03-05 04:26:21.406 064 18184.36 71.47 52675.18 88888.00 2007-03-05 04:26:21.906 064 18184.32 71.40 52675.14 88888.00 2007-03-05 04:26:22.406 064 18184.32 71.53 52675.16 88888.00 2007-03-05 04:26:22.906 064 18184.27 71.53 52675.20 88888.00 2007-03-05 04:26:23.406 064 18184.26 71.56 52675.11 88888.00 2007-03-05 04:26:23.906 064 18184.18 71.62 52675.18 88888.00 2007-03-05 04:26:24.406 064 18184.18 71.57 52675.16 88888.00 2007-03-05 04:26:24.906 064 18184.26 71.50 52675.10 88888.00 2007-03-05 04:26:25.406 064 18184.15 71.48 52675.05 88888.00 2007-03-05 04:26:25.906 064 18184.13 71.55 52675.13 88888.00 2007-03-05 04:26:26.406 064 18184.16 71.55 52675.11 88888.00 2007-03-05 04:26:26.906 064 18184.16 71.56 52675.11 88888.00 2007-03-05 04:26:27.406 064 18184.12 71.49 52675.05 88888.00 2007-03-05 04:26:27.906 064 18184.07 71.51 52675.20 88888.00 2007-03-05 04:26:28.406 064 18184.17 71.55 52675.25 88888.00 2007-03-05 04:26:28.906 064 18184.10 71.56 52675.24 88888.00 2007-03-05 04:26:29.406 064 18183.98 71.55 52675.21 88888.00 2007-03-05 04:26:29.906 064 18184.01 71.51 52675.15 88888.00 2007-03-05 04:26:30.406 064 18184.16 71.48 52675.13 88888.00 2007-03-05 04:26:30.906 064 18184.06 71.51 52675.18 88888.00 2007-03-05 04:26:31.406 064 18184.11 71.57 52675.17 88888.00 2007-03-05 04:26:31.906 064 18183.96 71.53 52675.05 88888.00 2007-03-05 04:26:32.406 064 18183.98 71.58 52675.17 88888.00 2007-03-05 04:26:32.906 064 18183.91 71.57 52675.25 88888.00 2007-03-05 04:26:33.406 064 18183.92 71.55 52675.28 88888.00 2007-03-05 04:26:33.906 064 18183.93 71.56 52675.23 88888.00 2007-03-05 04:26:34.406 064 18183.90 71.55 52675.26 88888.00 2007-03-05 04:26:34.906 064 18183.93 71.52 52675.28 88888.00 2007-03-05 04:26:35.406 064 18183.99 71.49 52675.31 88888.00 2007-03-05 04:26:35.906 064 18184.01 71.48 52675.21 88888.00 2007-03-05 04:26:36.406 064 18183.99 71.53 52675.18 88888.00 2007-03-05 04:26:36.906 064 18183.92 71.54 52675.23 88888.00 2007-03-05 04:26:37.406 064 18184.02 71.53 52675.20 88888.00 2007-03-05 04:26:37.906 064 18184.11 71.58 52675.16 88888.00 2007-03-05 04:26:38.406 064 18184.07 71.61 52675.10 88888.00 2007-03-05 04:26:38.906 064 18184.15 71.57 52675.12 88888.00 2007-03-05 04:26:39.406 064 18184.10 71.59 52675.15 88888.00 2007-03-05 04:26:39.906 064 18184.17 71.62 52675.22 88888.00 2007-03-05 04:26:40.406 064 18184.25 71.58 52675.13 88888.00 2007-03-05 04:26:40.906 064 18184.23 71.59 52675.32 88888.00 2007-03-05 04:26:41.406 064 18184.17 71.62 52675.27 88888.00 2007-03-05 04:26:41.906 064 18184.11 71.66 52675.28 88888.00 2007-03-05 04:26:42.406 064 18184.12 71.71 52675.34 88888.00 2007-03-05 04:26:42.906 064 18184.07 71.58 52675.39 88888.00 2007-03-05 04:26:43.406 064 18184.18 71.52 52675.29 88888.00 2007-03-05 04:26:43.906 064 18184.24 71.54 52675.26 88888.00 2007-03-05 04:26:44.406 064 18184.16 71.62 52675.17 88888.00 2007-03-05 04:26:44.906 064 18184.00 71.57 52675.17 88888.00 2007-03-05 04:26:45.406 064 18184.07 71.58 52675.28 88888.00 2007-03-05 04:26:45.906 064 18184.18 71.58 52675.29 88888.00 2007-03-05 04:26:46.406 064 18184.18 71.58 52675.29 88888.00 2007-03-05 04:26:46.906 064 18184.06 71.59 52675.27 88888.00 2007-03-05 04:26:47.406 064 18184.05 71.63 52675.27 88888.00 2007-03-05 04:26:47.906 064 18184.03 71.59 52675.25 88888.00 2007-03-05 04:26:48.406 064 18184.11 71.66 52675.39 88888.00 2007-03-05 04:26:48.906 064 18184.10 71.63 52675.33 88888.00 2007-03-05 04:26:49.406 064 18184.10 71.59 52675.32 88888.00 2007-03-05 04:26:49.906 064 18184.07 71.61 52675.35 88888.00 2007-03-05 04:26:50.406 064 18184.00 71.57 52675.44 88888.00 2007-03-05 04:26:50.906 064 18184.05 71.57 52675.32 88888.00 2007-03-05 04:26:51.406 064 18184.10 71.58 52675.20 88888.00 2007-03-05 04:26:51.906 064 18184.02 71.57 52675.18 88888.00 2007-03-05 04:26:52.406 064 18183.89 71.52 52675.14 88888.00 2007-03-05 04:26:52.906 064 18183.91 71.52 52675.14 88888.00 2007-03-05 04:26:53.406 064 18183.94 71.53 52675.11 88888.00 2007-03-05 04:26:53.906 064 18184.03 71.62 52675.14 88888.00 2007-03-05 04:26:54.406 064 18184.12 71.53 52675.14 88888.00 2007-03-05 04:26:54.906 064 18184.02 71.54 52675.06 88888.00 2007-03-05 04:26:55.406 064 18183.94 71.58 52674.97 88888.00 2007-03-05 04:26:55.906 064 18183.99 71.68 52674.87 88888.00 2007-03-05 04:26:56.406 064 18184.00 71.69 52674.89 88888.00 2007-03-05 04:26:56.906 064 18184.01 71.52 52674.99 88888.00 2007-03-05 04:26:57.406 064 18183.94 71.55 52675.05 88888.00 2007-03-05 04:26:57.906 064 18183.85 71.62 52675.03 88888.00 2007-03-05 04:26:58.406 064 18183.85 71.51 52674.97 88888.00 2007-03-05 04:26:58.906 064 18183.89 71.51 52674.98 88888.00 2007-03-05 04:26:59.406 064 18183.90 71.51 52675.02 88888.00 2007-03-05 04:26:59.906 064 18183.83 71.52 52675.02 88888.00 2007-03-05 04:27:00.406 064 18183.89 71.58 52674.98 88888.00 2007-03-05 04:27:00.906 064 18183.93 71.53 52675.02 88888.00 2007-03-05 04:27:01.406 064 18183.94 71.52 52674.97 88888.00 2007-03-05 04:27:01.906 064 18183.96 71.56 52674.95 88888.00 2007-03-05 04:27:02.406 064 18183.89 71.59 52674.98 88888.00 2007-03-05 04:27:02.906 064 18183.99 71.50 52675.06 88888.00 2007-03-05 04:27:03.406 064 18183.96 71.45 52675.01 88888.00 2007-03-05 04:27:03.906 064 18184.12 71.53 52675.00 88888.00 2007-03-05 04:27:04.406 064 18184.13 71.53 52674.95 88888.00 2007-03-05 04:27:04.906 064 18184.06 71.57 52674.99 88888.00 2007-03-05 04:27:05.406 064 18184.02 71.54 52674.95 88888.00 2007-03-05 04:27:05.906 064 18184.09 71.59 52675.03 88888.00 2007-03-05 04:27:06.406 064 18184.15 71.69 52674.93 88888.00 2007-03-05 04:27:06.906 064 18184.16 71.76 52674.97 88888.00 2007-03-05 04:27:07.406 064 18184.16 71.82 52675.06 88888.00 2007-03-05 04:27:07.906 064 18184.14 71.74 52675.13 88888.00 2007-03-05 04:27:08.406 064 18184.11 71.61 52675.10 88888.00 2007-03-05 04:27:08.906 064 18184.13 71.62 52675.10 88888.00 2007-03-05 04:27:09.406 064 18184.07 71.59 52674.98 88888.00 2007-03-05 04:27:09.906 064 18183.96 71.42 52675.03 88888.00 2007-03-05 04:27:10.406 064 18183.95 71.43 52675.11 88888.00 2007-03-05 04:27:10.906 064 18184.03 71.56 52674.92 88888.00 2007-03-05 04:27:11.406 064 18184.03 71.52 52674.94 88888.00 2007-03-05 04:27:11.906 064 18183.98 71.41 52675.01 88888.00 2007-03-05 04:27:12.406 064 18184.00 71.52 52675.01 88888.00 2007-03-05 04:27:12.906 064 18184.10 71.45 52675.05 88888.00 2007-03-05 04:27:13.406 064 18184.01 71.51 52674.97 88888.00 2007-03-05 04:27:13.906 064 18183.94 71.44 52674.93 88888.00 2007-03-05 04:27:14.406 064 18183.94 71.47 52674.88 88888.00 2007-03-05 04:27:14.906 064 18183.88 71.49 52674.78 88888.00 2007-03-05 04:27:15.406 064 18183.90 71.52 52674.76 88888.00 2007-03-05 04:27:15.906 064 18183.94 71.54 52674.76 88888.00 2007-03-05 04:27:16.406 064 18184.07 71.55 52674.82 88888.00 2007-03-05 04:27:16.906 064 18184.16 71.48 52674.78 88888.00 2007-03-05 04:27:17.406 064 18184.18 71.53 52674.70 88888.00 2007-03-05 04:27:17.906 064 18184.23 71.55 52674.78 88888.00 2007-03-05 04:27:18.406 064 18184.21 71.53 52674.78 88888.00 2007-03-05 04:27:18.906 064 18184.18 71.53 52674.80 88888.00 2007-03-05 04:27:19.406 064 18184.13 71.59 52674.82 88888.00 2007-03-05 04:27:19.906 064 18184.11 71.57 52674.82 88888.00 2007-03-05 04:27:20.406 064 18184.21 71.59 52674.88 88888.00 2007-03-05 04:27:20.906 064 18184.35 71.63 52674.99 88888.00 2007-03-05 04:27:21.406 064 18184.29 71.70 52674.86 88888.00 2007-03-05 04:27:21.906 064 18184.32 71.79 52674.75 88888.00 2007-03-05 04:27:22.406 064 18184.32 71.76 52674.68 88888.00 2007-03-05 04:27:22.906 064 18184.25 71.64 52674.77 88888.00 2007-03-05 04:27:23.406 064 18184.22 71.58 52674.79 88888.00 2007-03-05 04:27:23.906 064 18184.14 71.59 52674.75 88888.00 2007-03-05 04:27:24.406 064 18184.29 71.54 52674.71 88888.00 2007-03-05 04:27:24.906 064 18184.26 71.47 52674.76 88888.00 2007-03-05 04:27:25.406 064 18184.20 71.37 52674.87 88888.00 2007-03-05 04:27:25.906 064 18184.26 71.45 52674.92 88888.00 2007-03-05 04:27:26.406 064 18184.23 71.42 52674.86 88888.00 2007-03-05 04:27:26.906 064 18184.20 71.51 52674.90 88888.00 2007-03-05 04:27:27.406 064 18184.17 71.52 52674.98 88888.00 2007-03-05 04:27:27.906 064 18184.20 71.58 52675.01 88888.00 2007-03-05 04:27:28.406 064 18184.26 71.59 52674.98 88888.00 2007-03-05 04:27:28.906 064 18184.26 71.48 52674.89 88888.00 2007-03-05 04:27:29.406 064 18184.33 71.55 52674.89 88888.00 2007-03-05 04:27:29.906 064 18184.23 71.54 52674.92 88888.00 2007-03-05 04:27:30.406 064 18184.21 71.59 52674.88 88888.00 2007-03-05 04:27:30.906 064 18184.17 71.57 52674.88 88888.00 2007-03-05 04:27:31.406 064 18184.23 71.52 52674.99 88888.00 2007-03-05 04:27:31.906 064 18184.22 71.51 52674.93 88888.00 2007-03-05 04:27:32.406 064 18184.15 71.51 52674.86 88888.00 2007-03-05 04:27:32.906 064 18184.21 71.56 52674.85 88888.00 2007-03-05 04:27:33.406 064 18184.22 71.65 52674.79 88888.00 2007-03-05 04:27:33.906 064 18184.21 71.67 52674.90 88888.00 2007-03-05 04:27:34.406 064 18184.16 71.58 52674.93 88888.00 2007-03-05 04:27:34.906 064 18184.22 71.57 52674.99 88888.00 2007-03-05 04:27:35.406 064 18184.27 71.41 52675.03 88888.00 2007-03-05 04:27:35.906 064 18184.25 71.39 52674.94 88888.00 2007-03-05 04:27:36.406 064 18184.22 71.38 52674.93 88888.00 2007-03-05 04:27:36.906 064 18184.31 71.38 52675.00 88888.00 2007-03-05 04:27:37.406 064 18184.32 71.53 52675.08 88888.00 2007-03-05 04:27:37.906 064 18184.28 71.61 52675.05 88888.00 2007-03-05 04:27:38.406 064 18184.26 71.59 52674.98 88888.00 2007-03-05 04:27:38.906 064 18184.18 71.56 52674.91 88888.00 2007-03-05 04:27:39.406 064 18184.11 71.56 52674.95 88888.00 2007-03-05 04:27:39.906 064 18184.22 71.50 52674.94 88888.00 2007-03-05 04:27:40.406 064 18184.09 71.46 52674.92 88888.00 2007-03-05 04:27:40.906 064 18184.06 71.42 52675.00 88888.00 2007-03-05 04:27:41.406 064 18184.18 71.49 52675.10 88888.00 2007-03-05 04:27:41.906 064 18184.24 71.56 52675.00 88888.00 2007-03-05 04:27:42.406 064 18184.22 71.59 52674.93 88888.00 2007-03-05 04:27:42.906 064 18184.21 71.59 52674.85 88888.00 2007-03-05 04:27:43.406 064 18184.18 71.53 52674.89 88888.00 2007-03-05 04:27:43.906 064 18184.21 71.59 52674.90 88888.00 2007-03-05 04:27:44.406 064 18184.22 71.71 52674.91 88888.00 2007-03-05 04:27:44.906 064 18184.21 71.74 52674.95 88888.00 2007-03-05 04:27:45.406 064 18184.26 71.73 52674.88 88888.00 2007-03-05 04:27:45.906 064 18184.21 71.67 52674.86 88888.00 2007-03-05 04:27:46.406 064 18184.23 71.61 52674.92 88888.00 2007-03-05 04:27:46.906 064 18184.24 71.54 52675.04 88888.00 2007-03-05 04:27:47.406 064 18184.17 71.58 52674.99 88888.00 2007-03-05 04:27:47.906 064 18184.14 71.67 52674.88 88888.00 2007-03-05 04:27:48.403 064 18184.21 71.68 52674.87 88888.00 2007-03-05 04:27:48.903 064 18184.24 71.61 52674.86 88888.00 2007-03-05 04:27:49.403 064 18184.26 71.49 52674.90 88888.00 2007-03-05 04:27:49.903 064 18184.25 71.52 52674.85 88888.00 2007-03-05 04:27:50.403 064 18184.25 71.55 52674.94 88888.00 2007-03-05 04:27:50.903 064 18184.24 71.49 52674.94 88888.00 2007-03-05 04:27:51.403 064 18184.15 71.44 52674.85 88888.00 2007-03-05 04:27:51.903 064 18184.22 71.54 52674.94 88888.00 2007-03-05 04:27:52.403 064 18184.16 71.53 52674.95 88888.00 2007-03-05 04:27:52.903 064 18184.23 71.53 52674.94 88888.00 2007-03-05 04:27:53.403 064 18184.23 71.59 52674.99 88888.00 2007-03-05 04:27:53.903 064 18184.28 71.63 52674.99 88888.00 2007-03-05 04:27:54.403 064 18184.25 71.62 52675.08 88888.00 2007-03-05 04:27:54.903 064 18184.31 71.56 52675.02 88888.00 2007-03-05 04:27:55.403 064 18184.31 71.54 52674.92 88888.00 2007-03-05 04:27:55.903 064 18184.21 71.47 52674.91 88888.00 2007-03-05 04:27:56.403 064 18184.18 71.40 52674.98 88888.00 2007-03-05 04:27:56.903 064 18184.23 71.36 52674.93 88888.00 2007-03-05 04:27:57.403 064 18184.21 71.35 52674.82 88888.00 2007-03-05 04:27:57.903 064 18184.16 71.29 52674.81 88888.00 2007-03-05 04:27:58.403 064 18184.21 71.28 52674.88 88888.00 2007-03-05 04:27:58.903 064 18184.18 71.38 52675.01 88888.00 2007-03-05 04:27:59.403 064 18184.25 71.43 52674.94 88888.00 2007-03-05 04:27:59.903 064 18184.24 71.38 52674.87 88888.00 2007-03-05 04:28:00.403 064 18184.26 71.38 52674.82 88888.00 2007-03-05 04:28:00.903 064 18184.27 71.39 52674.81 88888.00 2007-03-05 04:28:01.403 064 18184.15 71.48 52674.82 88888.00 2007-03-05 04:28:01.903 064 18184.12 71.50 52674.77 88888.00 2007-03-05 04:28:02.403 064 18184.10 71.52 52674.83 88888.00 2007-03-05 04:28:02.903 064 18183.94 71.51 52674.89 88888.00 2007-03-05 04:28:03.403 064 18183.89 71.48 52674.99 88888.00 2007-03-05 04:28:03.903 064 18183.92 71.44 52675.05 88888.00 2007-03-05 04:28:04.403 064 18184.13 71.52 52675.01 88888.00 2007-03-05 04:28:04.903 064 18184.22 71.50 52674.90 88888.00 2007-03-05 04:28:05.403 064 18184.16 71.47 52674.90 88888.00 2007-03-05 04:28:05.903 064 18184.21 71.46 52674.88 88888.00 2007-03-05 04:28:06.403 064 18184.16 71.49 52674.83 88888.00 2007-03-05 04:28:06.903 064 18184.03 71.45 52674.79 88888.00 2007-03-05 04:28:07.403 064 18184.09 71.46 52674.82 88888.00 2007-03-05 04:28:07.903 064 18184.02 71.47 52674.90 88888.00 2007-03-05 04:28:08.403 064 18184.12 71.41 52674.94 88888.00 2007-03-05 04:28:08.903 064 18184.26 71.43 52674.85 88888.00 2007-03-05 04:28:09.403 064 18184.35 71.51 52674.92 88888.00 2007-03-05 04:28:09.903 064 18184.48 71.58 52674.99 88888.00 2007-03-05 04:28:10.403 064 18184.36 71.55 52675.00 88888.00 2007-03-05 04:28:10.903 064 18184.37 71.48 52675.00 88888.00 2007-03-05 04:28:11.403 064 18184.31 71.47 52674.89 88888.00 2007-03-05 04:28:11.903 064 18184.28 71.44 52674.77 88888.00 2007-03-05 04:28:12.403 064 18184.22 71.35 52674.70 88888.00 2007-03-05 04:28:12.903 064 18184.27 71.29 52674.85 88888.00 2007-03-05 04:28:13.403 064 18184.18 71.29 52674.87 88888.00 2007-03-05 04:28:13.903 064 18184.15 71.36 52674.78 88888.00 2007-03-05 04:28:14.403 064 18184.20 71.47 52674.77 88888.00 2007-03-05 04:28:14.903 064 18184.25 71.39 52674.79 88888.00 2007-03-05 04:28:15.403 064 18184.18 71.28 52674.86 88888.00 2007-03-05 04:28:15.903 064 18184.27 71.34 52674.75 88888.00 2007-03-05 04:28:16.403 064 18184.29 71.32 52674.71 88888.00 2007-03-05 04:28:16.903 064 18184.18 71.29 52674.66 88888.00 2007-03-05 04:28:17.403 064 18184.13 71.23 52674.65 88888.00 2007-03-05 04:28:17.903 064 18184.28 71.22 52674.74 88888.00 2007-03-05 04:28:18.403 064 18184.33 71.24 52674.74 88888.00 2007-03-05 04:28:18.903 064 18184.31 71.21 52674.68 88888.00 2007-03-05 04:28:19.403 064 18184.28 71.26 52674.65 88888.00 2007-03-05 04:28:19.903 064 18184.37 71.31 52674.69 88888.00 2007-03-05 04:28:20.403 064 18184.34 71.34 52674.77 88888.00 2007-03-05 04:28:20.903 064 18184.35 71.35 52674.78 88888.00 2007-03-05 04:28:21.403 064 18184.29 71.33 52674.76 88888.00 2007-03-05 04:28:21.903 064 18184.28 71.29 52674.70 88888.00 2007-03-05 04:28:22.403 064 18184.46 71.22 52674.73 88888.00 2007-03-05 04:28:22.903 064 18185.15 71.15 52674.86 88888.00 2007-03-05 04:28:23.403 064 18184.72 71.19 52674.77 88888.00 2007-03-05 04:28:23.903 064 18184.47 71.25 52674.66 88888.00 2007-03-05 04:28:24.403 064 18184.36 71.21 52674.77 88888.00 2007-03-05 04:28:24.903 064 18184.36 71.25 52674.88 88888.00 2007-03-05 04:28:25.403 064 18184.25 71.22 52674.97 88888.00 2007-03-05 04:28:25.903 064 18184.27 71.26 52674.99 88888.00 2007-03-05 04:28:26.403 064 18184.35 71.33 52675.03 88888.00 2007-03-05 04:28:26.903 064 18184.38 71.36 52674.94 88888.00 2007-03-05 04:28:27.403 064 18184.39 71.37 52674.89 88888.00 2007-03-05 04:28:27.903 064 18184.32 71.38 52674.86 88888.00 2007-03-05 04:28:28.403 064 18184.33 71.39 52674.79 88888.00 2007-03-05 04:28:28.903 064 18184.37 71.40 52674.78 88888.00 2007-03-05 04:28:29.403 064 18184.43 71.30 52674.79 88888.00 2007-03-05 04:28:29.903 064 18184.40 71.21 52674.83 88888.00 2007-03-05 04:28:30.403 064 18184.38 71.25 52674.88 88888.00 2007-03-05 04:28:30.903 064 18184.36 71.23 52674.89 88888.00 2007-03-05 04:28:31.403 064 18184.46 71.30 52674.92 88888.00 2007-03-05 04:28:31.903 064 18184.36 71.24 52674.90 88888.00 2007-03-05 04:28:32.403 064 18184.27 71.22 52674.92 88888.00 2007-03-05 04:28:32.903 064 18184.34 71.17 52674.86 88888.00 2007-03-05 04:28:33.403 064 18184.32 71.19 52674.78 88888.00 2007-03-05 04:28:33.903 064 18184.39 71.21 52674.82 88888.00 2007-03-05 04:28:34.403 064 18184.32 71.17 52674.83 88888.00 2007-03-05 04:28:34.903 064 18184.27 71.14 52674.85 88888.00 2007-03-05 04:28:35.403 064 18184.18 71.09 52674.78 88888.00 2007-03-05 04:28:35.903 064 18184.25 71.06 52674.89 88888.00 2007-03-05 04:28:36.403 064 18184.33 71.07 52674.89 88888.00 2007-03-05 04:28:36.903 064 18184.34 71.06 52674.83 88888.00 2007-03-05 04:28:37.403 064 18184.35 71.06 52674.85 88888.00 2007-03-05 04:28:37.903 064 18184.28 71.04 52674.89 88888.00 2007-03-05 04:28:38.403 064 18184.24 71.00 52675.03 88888.00 2007-03-05 04:28:38.903 064 18184.31 71.03 52674.97 88888.00 2007-03-05 04:28:39.403 064 18184.34 71.00 52674.92 88888.00 2007-03-05 04:28:39.903 064 18184.29 71.04 52674.87 88888.00 2007-03-05 04:28:40.403 064 18184.27 70.98 52674.82 88888.00 2007-03-05 04:28:40.903 064 18184.10 70.99 52674.86 88888.00 2007-03-05 04:28:41.403 064 18184.07 70.97 52674.82 88888.00 2007-03-05 04:28:41.903 064 18184.05 70.99 52674.80 88888.00 2007-03-05 04:28:42.403 064 18184.22 71.04 52674.76 88888.00 2007-03-05 04:28:42.903 064 18184.24 71.06 52674.75 88888.00 2007-03-05 04:28:43.403 064 18184.26 71.15 52674.73 88888.00 2007-03-05 04:28:43.903 064 18184.28 71.19 52674.65 88888.00 2007-03-05 04:28:44.403 064 18184.27 71.18 52674.67 88888.00 2007-03-05 04:28:44.903 064 18184.16 71.15 52674.74 88888.00 2007-03-05 04:28:45.403 064 18184.18 71.09 52674.76 88888.00 2007-03-05 04:28:45.903 064 18184.14 71.13 52674.62 88888.00 2007-03-05 04:28:46.403 064 18184.13 71.22 52674.60 88888.00 2007-03-05 04:28:46.903 064 18184.23 71.24 52674.67 88888.00 2007-03-05 04:28:47.403 064 18184.21 71.18 52674.64 88888.00 2007-03-05 04:28:47.903 064 18184.16 71.21 52674.62 88888.00 2007-03-05 04:28:48.403 064 18184.11 71.19 52674.57 88888.00 2007-03-05 04:28:48.903 064 18184.11 71.08 52674.63 88888.00 2007-03-05 04:28:49.403 064 18184.14 71.03 52674.66 88888.00 2007-03-05 04:28:49.903 064 18184.11 71.00 52674.64 88888.00 2007-03-05 04:28:50.403 064 18184.06 71.10 52674.69 88888.00 2007-03-05 04:28:50.903 064 18184.09 71.11 52674.76 88888.00 2007-03-05 04:28:51.403 064 18184.03 71.13 52674.73 88888.00 2007-03-05 04:28:51.903 064 18183.98 71.22 52674.70 88888.00 2007-03-05 04:28:52.403 064 18184.04 71.21 52674.71 88888.00 2007-03-05 04:28:52.903 064 18184.01 71.13 52674.70 88888.00 2007-03-05 04:28:53.403 064 18183.95 71.11 52674.68 88888.00 2007-03-05 04:28:53.903 064 18184.00 71.19 52674.74 88888.00 2007-03-05 04:28:54.403 064 18184.04 71.19 52674.82 88888.00 2007-03-05 04:28:54.903 064 18184.00 71.18 52674.79 88888.00 2007-03-05 04:28:55.403 064 18184.01 71.15 52674.71 88888.00 2007-03-05 04:28:55.903 064 18183.94 71.13 52674.73 88888.00 2007-03-05 04:28:56.403 064 18183.94 71.21 52674.67 88888.00 2007-03-05 04:28:56.903 064 18184.06 71.24 52674.62 88888.00 2007-03-05 04:28:57.403 064 18183.95 71.23 52674.63 88888.00 2007-03-05 04:28:57.903 064 18183.94 71.28 52674.59 88888.00 2007-03-05 04:28:58.403 064 18183.92 71.31 52674.59 88888.00 2007-03-05 04:28:58.903 064 18183.90 71.34 52674.58 88888.00 2007-03-05 04:28:59.403 064 18183.84 71.37 52674.56 88888.00 2007-03-05 04:28:59.903 064 18183.77 71.36 52674.56 88888.00 2007-03-05 04:29:00.403 064 18183.80 71.28 52674.56 88888.00 2007-03-05 04:29:00.903 064 18183.91 71.24 52674.47 88888.00 2007-03-05 04:29:01.403 064 18184.07 71.32 52674.36 88888.00 2007-03-05 04:29:01.903 064 18183.99 71.38 52674.48 88888.00 2007-03-05 04:29:02.403 064 18183.88 71.34 52674.59 88888.00 2007-03-05 04:29:02.903 064 18183.94 71.21 52674.50 88888.00 2007-03-05 04:29:03.403 064 18183.99 71.32 52674.48 88888.00 2007-03-05 04:29:03.903 064 18183.95 71.39 52674.56 88888.00 2007-03-05 04:29:04.403 064 18183.92 71.38 52674.68 88888.00 2007-03-05 04:29:04.903 064 18183.85 71.36 52674.74 88888.00 2007-03-05 04:29:05.403 064 18183.74 71.36 52674.68 88888.00 2007-03-05 04:29:05.903 064 18183.74 71.31 52674.70 88888.00 2007-03-05 04:29:06.403 064 18183.81 71.35 52674.75 88888.00 2007-03-05 04:29:06.903 064 18183.71 71.28 52674.75 88888.00 2007-03-05 04:29:07.403 064 18183.79 71.33 52674.64 88888.00 2007-03-05 04:29:07.903 064 18183.95 71.33 52674.58 88888.00 2007-03-05 04:29:08.403 064 18183.93 71.28 52674.48 88888.00 2007-03-05 04:29:08.903 064 18183.82 71.22 52674.53 88888.00 2007-03-05 04:29:09.403 064 18183.96 71.12 52674.57 88888.00 2007-03-05 04:29:09.903 064 18183.93 71.14 52674.64 88888.00 2007-03-05 04:29:10.403 064 18183.95 71.13 52674.64 88888.00 2007-03-05 04:29:10.903 064 18183.96 71.11 52674.57 88888.00 2007-03-05 04:29:11.403 064 18183.92 71.17 52674.58 88888.00 2007-03-05 04:29:11.903 064 18183.93 71.19 52674.51 88888.00 2007-03-05 04:29:12.403 064 18183.99 71.25 52674.59 88888.00 2007-03-05 04:29:12.903 064 18184.01 71.36 52674.63 88888.00 2007-03-05 04:29:13.403 064 18184.03 71.33 52674.60 88888.00 2007-03-05 04:29:13.903 064 18183.98 71.25 52674.62 88888.00 2007-03-05 04:29:14.403 064 18183.96 71.16 52674.57 88888.00 2007-03-05 04:29:14.903 064 18184.00 71.19 52674.65 88888.00 2007-03-05 04:29:15.403 064 18184.01 71.23 52674.60 88888.00 2007-03-05 04:29:15.903 064 18184.01 71.31 52674.48 88888.00 2007-03-05 04:29:16.403 064 18183.96 71.31 52674.37 88888.00 2007-03-05 04:29:16.903 064 18183.93 71.22 52674.23 88888.00 2007-03-05 04:29:17.403 064 18183.92 71.26 52674.16 88888.00 2007-03-05 04:29:17.903 064 18184.07 71.31 52674.13 88888.00 2007-03-05 04:29:18.403 064 18183.96 71.36 52674.24 88888.00 2007-03-05 04:29:18.903 064 18183.91 71.28 52674.34 88888.00 2007-03-05 04:29:19.403 064 18183.93 71.24 52674.39 88888.00 2007-03-05 04:29:19.903 064 18183.70 71.15 52674.45 88888.00 2007-03-05 04:29:20.403 064 18183.66 71.15 52674.46 88888.00 2007-03-05 04:29:20.903 064 18183.66 71.17 52674.43 88888.00 2007-03-05 04:29:21.403 064 18183.62 71.06 52674.41 88888.00 2007-03-05 04:29:21.903 064 18183.64 71.02 52674.42 88888.00 2007-03-05 04:29:22.403 064 18183.68 71.03 52674.45 88888.00 2007-03-05 04:29:22.903 064 18183.83 70.99 52674.42 88888.00 2007-03-05 04:29:23.403 064 18183.73 71.07 52674.40 88888.00 2007-03-05 04:29:23.903 064 18183.68 71.11 52674.35 88888.00 2007-03-05 04:29:24.403 064 18183.70 71.16 52674.44 88888.00 2007-03-05 04:29:24.903 064 18183.57 71.23 52674.53 88888.00 2007-03-05 04:29:25.403 064 18183.55 71.22 52674.59 88888.00 2007-03-05 04:29:25.903 064 18183.63 71.22 52674.58 88888.00 2007-03-05 04:29:26.403 064 18183.60 71.25 52674.63 88888.00 2007-03-05 04:29:26.903 064 18183.73 71.18 52674.69 88888.00 2007-03-05 04:29:27.403 064 18183.73 71.12 52674.75 88888.00 2007-03-05 04:29:27.903 064 18183.71 71.12 52674.76 88888.00 2007-03-05 04:29:28.403 064 18183.59 71.17 52674.65 88888.00 2007-03-05 04:29:28.903 064 18183.59 71.20 52674.59 88888.00 2007-03-05 04:29:29.403 064 18183.71 71.26 52674.54 88888.00 2007-03-05 04:29:29.903 064 18183.72 71.20 52674.51 88888.00 2007-03-05 04:29:30.403 064 18183.61 71.16 52674.35 88888.00 2007-03-05 04:29:30.903 064 18183.55 71.10 52674.40 88888.00 2007-03-05 04:29:31.403 064 18183.61 71.08 52674.32 88888.00 2007-03-05 04:29:31.903 064 18183.70 71.11 52674.43 88888.00 2007-03-05 04:29:32.403 064 18183.58 71.09 52674.53 88888.00 2007-03-05 04:29:32.903 064 18183.57 71.11 52674.55 88888.00 2007-03-05 04:29:33.403 064 18183.63 71.15 52674.51 88888.00 2007-03-05 04:29:33.903 064 18183.63 71.21 52674.47 88888.00 2007-03-05 04:29:34.403 064 18183.56 71.21 52674.47 88888.00 2007-03-05 04:29:34.903 064 18183.46 71.21 52674.52 88888.00 2007-03-05 04:29:35.403 064 18183.36 71.20 52674.48 88888.00 2007-03-05 04:29:35.903 064 18183.34 71.20 52674.40 88888.00 2007-03-05 04:29:36.403 064 18183.40 71.28 52674.56 88888.00 2007-03-05 04:29:36.903 064 18183.35 71.25 52674.70 88888.00 2007-03-05 04:29:37.403 064 18183.34 71.19 52674.56 88888.00 2007-03-05 04:29:37.903 064 18183.29 71.12 52674.52 88888.00 2007-03-05 04:29:38.403 064 18183.36 71.17 52674.52 88888.00 2007-03-05 04:29:38.903 064 18183.50 71.22 52674.55 88888.00 2007-03-05 04:29:39.403 064 18183.39 71.23 52674.65 88888.00 2007-03-05 04:29:39.903 064 18183.40 71.25 52674.65 88888.00 2007-03-05 04:29:40.403 064 18183.52 71.24 52674.69 88888.00 2007-03-05 04:29:40.903 064 18183.52 71.33 52674.74 88888.00 2007-03-05 04:29:41.403 064 18183.44 71.22 52674.59 88888.00 2007-03-05 04:29:41.903 064 18183.48 71.11 52674.63 88888.00 2007-03-05 04:29:42.403 064 18183.49 71.13 52674.68 88888.00 2007-03-05 04:29:42.903 064 18183.49 71.08 52674.70 88888.00 2007-03-05 04:29:43.403 064 18183.55 71.10 52674.66 88888.00 2007-03-05 04:29:43.903 064 18183.49 71.12 52674.62 88888.00 2007-03-05 04:29:44.403 064 18183.42 71.10 52674.57 88888.00 2007-03-05 04:29:44.903 064 18183.40 71.14 52674.55 88888.00 2007-03-05 04:29:45.403 064 18183.48 71.11 52674.54 88888.00 2007-03-05 04:29:45.903 064 18183.49 71.11 52674.54 88888.00 2007-03-05 04:29:46.403 064 18183.50 71.11 52674.51 88888.00 2007-03-05 04:29:46.903 064 18183.51 71.09 52674.58 88888.00 2007-03-05 04:29:47.403 064 18183.61 71.09 52674.62 88888.00 2007-03-05 04:29:47.903 064 18183.58 71.17 52674.47 88888.00 2007-03-05 04:29:48.403 064 18183.53 71.16 52674.53 88888.00 2007-03-05 04:29:48.903 064 18183.45 71.24 52674.56 88888.00 2007-03-05 04:29:49.403 064 18183.52 71.19 52674.51 88888.00 2007-03-05 04:29:49.903 064 18183.63 71.17 52674.47 88888.00 2007-03-05 04:29:50.403 064 18183.59 71.14 52674.45 88888.00 2007-03-05 04:29:50.903 064 18183.57 71.08 52674.44 88888.00 2007-03-05 04:29:51.403 064 18183.50 71.12 52674.43 88888.00 2007-03-05 04:29:51.903 064 18183.58 71.16 52674.48 88888.00 2007-03-05 04:29:52.403 064 18183.59 71.23 52674.53 88888.00 2007-03-05 04:29:52.903 064 18183.55 71.20 52674.42 88888.00 2007-03-05 04:29:53.403 064 18183.58 71.17 52674.44 88888.00 2007-03-05 04:29:53.903 064 18183.46 71.18 52674.48 88888.00 2007-03-05 04:29:54.403 064 18183.46 71.21 52674.51 88888.00 2007-03-05 04:29:54.903 064 18183.50 71.22 52674.53 88888.00 2007-03-05 04:29:55.403 064 18183.58 71.19 52674.54 88888.00 2007-03-05 04:29:55.903 064 18183.57 71.12 52674.43 88888.00 2007-03-05 04:29:56.403 064 18183.52 71.12 52674.41 88888.00 2007-03-05 04:29:56.903 064 18183.49 71.09 52674.46 88888.00 2007-03-05 04:29:57.403 064 18183.52 71.11 52674.29 88888.00 2007-03-05 04:29:57.903 064 18183.71 71.14 52674.24 88888.00 2007-03-05 04:29:58.403 064 18183.61 71.11 52674.33 88888.00 2007-03-05 04:29:58.903 064 18183.52 71.11 52674.33 88888.00 2007-03-05 04:29:59.403 064 18183.44 71.13 52674.33 88888.00 2007-03-05 04:29:59.903 064 18183.48 71.03 52674.39 88888.00 2007-03-05 04:30:00.403 064 18183.59 71.05 52674.34 88888.00 2007-03-05 04:30:00.903 064 18183.47 71.01 52674.34 88888.00 2007-03-05 04:30:01.403 064 18183.49 71.02 52674.41 88888.00 2007-03-05 04:30:01.903 064 18183.44 71.17 52674.48 88888.00 2007-03-05 04:30:02.403 064 18183.51 71.25 52674.62 88888.00 2007-03-05 04:30:02.903 064 18183.52 71.28 52674.59 88888.00 2007-03-05 04:30:03.403 064 18183.42 71.25 52674.51 88888.00 2007-03-05 04:30:03.903 064 18183.39 71.18 52674.56 88888.00 2007-03-05 04:30:04.403 064 18183.49 71.12 52674.42 88888.00 2007-03-05 04:30:04.903 064 18183.50 71.12 52674.36 88888.00 2007-03-05 04:30:05.403 064 18183.46 71.06 52674.42 88888.00 2007-03-05 04:30:05.903 064 18183.56 71.03 52674.42 88888.00 2007-03-05 04:30:06.403 064 18183.48 71.12 52674.37 88888.00 2007-03-05 04:30:06.903 064 18183.50 71.16 52674.35 88888.00 2007-03-05 04:30:07.403 064 18183.57 71.18 52674.35 88888.00 2007-03-05 04:30:07.903 064 18183.67 71.19 52674.35 88888.00 2007-03-05 04:30:08.403 064 18183.69 71.19 52674.33 88888.00 2007-03-05 04:30:08.903 064 18183.68 71.12 52674.34 88888.00 2007-03-05 04:30:09.403 064 18183.63 71.04 52674.40 88888.00 2007-03-05 04:30:09.903 064 18183.68 71.01 52674.27 88888.00 2007-03-05 04:30:10.403 064 18183.71 71.03 52674.17 88888.00 2007-03-05 04:30:10.903 064 18183.66 71.09 52674.22 88888.00 2007-03-05 04:30:11.403 064 18183.61 71.12 52674.31 88888.00 2007-03-05 04:30:11.903 064 18183.58 71.17 52674.37 88888.00 2007-03-05 04:30:12.403 064 18183.64 71.14 52674.42 88888.00 2007-03-05 04:30:12.903 064 18183.66 71.01 52674.41 88888.00 2007-03-05 04:30:13.403 064 18183.62 71.02 52674.29 88888.00 2007-03-05 04:30:13.903 064 18183.69 71.00 52674.16 88888.00 2007-03-05 04:30:14.403 064 18183.74 70.94 52674.27 88888.00 2007-03-05 04:30:14.903 064 18183.72 70.84 52674.33 88888.00 2007-03-05 04:30:15.403 064 18183.76 70.85 52674.36 88888.00 2007-03-05 04:30:15.903 064 18183.84 70.97 52674.33 88888.00 2007-03-05 04:30:16.403 064 18183.74 70.91 52674.28 88888.00 2007-03-05 04:30:16.903 064 18183.67 70.84 52674.41 88888.00 2007-03-05 04:30:17.403 064 18183.56 70.86 52674.41 88888.00 2007-03-05 04:30:17.903 064 18183.59 70.99 52674.37 88888.00 2007-03-05 04:30:18.403 064 18183.52 71.02 52674.31 88888.00 2007-03-05 04:30:18.903 064 18183.52 71.02 52674.37 88888.00 2007-03-05 04:30:19.403 064 18183.57 71.02 52674.45 88888.00 2007-03-05 04:30:19.903 064 18183.49 70.98 52674.37 88888.00 2007-03-05 04:30:20.403 064 18183.42 70.92 52674.18 88888.00 2007-03-05 04:30:20.903 064 18183.37 70.91 52674.16 88888.00 2007-03-05 04:30:21.403 064 18183.33 70.88 52674.09 88888.00 2007-03-05 04:30:21.903 064 18183.40 70.87 52674.15 88888.00 2007-03-05 04:30:22.403 064 18183.37 70.84 52674.24 88888.00 2007-03-05 04:30:22.903 064 18183.33 70.87 52674.20 88888.00 2007-03-05 04:30:23.403 064 18183.36 70.88 52674.28 88888.00 2007-03-05 04:30:23.903 064 18183.48 70.75 52674.32 88888.00 2007-03-05 04:30:24.403 064 18183.41 70.74 52674.22 88888.00 2007-03-05 04:30:24.903 064 18183.49 70.71 52674.12 88888.00 2007-03-05 04:30:25.403 064 18183.36 70.67 52674.17 88888.00 2007-03-05 04:30:25.903 064 18183.35 70.72 52674.25 88888.00 2007-03-05 04:30:26.403 064 18183.40 70.73 52674.22 88888.00 2007-03-05 04:30:26.903 064 18183.26 70.75 52674.17 88888.00 2007-03-05 04:30:27.403 064 18183.24 70.75 52674.15 88888.00 2007-03-05 04:30:27.903 064 18183.28 70.65 52674.12 88888.00 2007-03-05 04:30:28.403 064 18183.33 70.67 52674.16 88888.00 2007-03-05 04:30:28.903 064 18183.29 70.71 52674.24 88888.00 2007-03-05 04:30:29.403 064 18183.29 70.75 52674.17 88888.00 2007-03-05 04:30:29.903 064 18183.39 70.70 52674.17 88888.00 2007-03-05 04:30:30.403 064 18183.38 70.74 52674.15 88888.00 2007-03-05 04:30:30.903 064 18183.24 70.82 52674.22 88888.00 2007-03-05 04:30:31.403 064 18183.25 70.71 52674.22 88888.00 2007-03-05 04:30:31.903 064 18183.30 70.74 52674.16 88888.00 2007-03-05 04:30:32.403 064 18183.34 70.76 52674.19 88888.00 2007-03-05 04:30:32.903 064 18183.31 70.72 52674.19 88888.00 2007-03-05 04:30:33.403 064 18183.31 70.76 52674.17 88888.00 2007-03-05 04:30:33.903 064 18183.40 70.72 52674.21 88888.00 2007-03-05 04:30:34.403 064 18183.44 70.71 52674.17 88888.00 2007-03-05 04:30:34.903 064 18183.36 70.70 52674.12 88888.00 2007-03-05 04:30:35.403 064 18183.35 70.71 52674.21 88888.00 2007-03-05 04:30:35.903 064 18183.27 70.70 52674.31 88888.00 2007-03-05 04:30:36.403 064 18183.30 70.70 52674.31 88888.00 2007-03-05 04:30:36.903 064 18183.30 70.68 52674.29 88888.00 2007-03-05 04:30:37.403 064 18183.28 70.66 52674.29 88888.00 2007-03-05 04:30:37.903 064 18183.42 70.76 52674.32 88888.00 2007-03-05 04:30:38.403 064 18183.45 70.79 52674.39 88888.00 2007-03-05 04:30:38.903 064 18183.39 70.78 52674.39 88888.00 2007-03-05 04:30:39.403 064 18183.41 70.79 52674.45 88888.00 2007-03-05 04:30:39.903 064 18183.53 70.75 52674.36 88888.00 2007-03-05 04:30:40.403 064 18183.46 70.77 52674.27 88888.00 2007-03-05 04:30:40.903 064 18183.46 70.72 52674.31 88888.00 2007-03-05 04:30:41.403 064 18183.40 70.74 52674.25 88888.00 2007-03-05 04:30:41.903 064 18183.31 70.78 52674.22 88888.00 2007-03-05 04:30:42.403 064 18183.34 70.73 52674.20 88888.00 2007-03-05 04:30:42.903 064 18183.46 70.76 52674.28 88888.00 2007-03-05 04:30:43.403 064 18183.56 70.72 52674.34 88888.00 2007-03-05 04:30:43.903 064 18183.44 70.75 52674.27 88888.00 2007-03-05 04:30:44.403 064 18183.48 70.83 52674.19 88888.00 2007-03-05 04:30:44.903 064 18183.41 70.81 52674.22 88888.00 2007-03-05 04:30:45.403 064 18183.30 70.81 52674.19 88888.00 2007-03-05 04:30:45.903 064 18183.27 70.77 52674.23 88888.00 2007-03-05 04:30:46.403 064 18183.24 70.74 52674.31 88888.00 2007-03-05 04:30:46.903 064 18183.15 70.70 52674.21 88888.00 2007-03-05 04:30:47.403 064 18183.22 70.73 52674.20 88888.00 2007-03-05 04:30:47.903 064 18183.26 70.73 52674.29 88888.00 2007-03-05 04:30:48.403 064 18183.41 70.69 52674.31 88888.00 2007-03-05 04:30:48.903 064 18183.56 70.68 52674.31 88888.00 2007-03-05 04:30:49.403 064 18183.55 70.68 52674.34 88888.00 2007-03-05 04:30:49.903 064 18183.48 70.68 52674.30 88888.00 2007-03-05 04:30:50.403 064 18183.44 70.75 52674.21 88888.00 2007-03-05 04:30:50.903 064 18183.48 70.76 52674.29 88888.00 2007-03-05 04:30:51.403 064 18183.50 70.71 52674.33 88888.00 2007-03-05 04:30:51.903 064 18183.36 70.71 52674.33 88888.00 2007-03-05 04:30:52.403 064 18183.39 70.69 52674.40 88888.00 2007-03-05 04:30:52.903 064 18183.44 70.73 52674.29 88888.00 2007-03-05 04:30:53.403 064 18183.40 70.70 52674.23 88888.00 2007-03-05 04:30:53.903 064 18183.26 70.69 52674.25 88888.00 2007-03-05 04:30:54.403 064 18183.33 70.72 52674.21 88888.00 2007-03-05 04:30:54.903 064 18183.47 70.66 52674.31 88888.00 2007-03-05 04:30:55.403 064 18183.40 70.70 52674.36 88888.00 2007-03-05 04:30:55.903 064 18183.42 70.75 52674.23 88888.00 2007-03-05 04:30:56.403 064 18183.36 70.74 52674.24 88888.00 2007-03-05 04:30:56.903 064 18183.39 70.67 52674.39 88888.00 2007-03-05 04:30:57.403 064 18183.37 70.66 52674.39 88888.00 2007-03-05 04:30:57.903 064 18183.26 70.66 52674.36 88888.00 2007-03-05 04:30:58.403 064 18183.38 70.61 52674.35 88888.00 2007-03-05 04:30:58.903 064 18183.24 70.61 52674.30 88888.00 2007-03-05 04:30:59.403 064 18183.30 70.58 52674.25 88888.00 2007-03-05 04:30:59.903 064 18183.31 70.65 52674.24 88888.00 2007-03-05 04:31:00.403 064 18183.27 70.70 52674.27 88888.00 2007-03-05 04:31:00.903 064 18183.30 70.72 52674.21 88888.00 2007-03-05 04:31:01.403 064 18183.47 70.63 52674.24 88888.00 2007-03-05 04:31:01.903 064 18183.41 70.54 52674.28 88888.00 2007-03-05 04:31:02.403 064 18183.29 70.58 52674.29 88888.00 2007-03-05 04:31:02.903 064 18183.30 70.59 52674.41 88888.00 2007-03-05 04:31:03.403 064 18183.42 70.64 52674.42 88888.00 2007-03-05 04:31:03.903 064 18183.31 70.64 52674.48 88888.00 2007-03-05 04:31:04.403 064 18183.23 70.65 52674.43 88888.00 2007-03-05 04:31:04.903 064 18183.24 70.70 52674.41 88888.00 2007-03-05 04:31:05.403 064 18183.26 70.75 52674.36 88888.00 2007-03-05 04:31:05.903 064 18183.35 70.76 52674.40 88888.00 2007-03-05 04:31:06.403 064 18183.42 70.79 52674.47 88888.00 2007-03-05 04:31:06.903 064 18183.48 70.77 52674.50 88888.00 2007-03-05 04:31:07.403 064 18183.29 70.74 52674.42 88888.00 2007-03-05 04:31:07.903 064 18183.36 70.70 52674.36 88888.00 2007-03-05 04:31:08.403 064 18183.37 70.74 52674.40 88888.00 2007-03-05 04:31:08.903 064 18183.28 70.77 52674.46 88888.00 2007-03-05 04:31:09.403 064 18183.39 70.72 52674.42 88888.00 2007-03-05 04:31:09.903 064 18183.37 70.66 52674.41 88888.00 2007-03-05 04:31:10.403 064 18183.25 70.69 52674.39 88888.00 2007-03-05 04:31:10.903 064 18183.30 70.73 52674.34 88888.00 2007-03-05 04:31:11.403 064 18183.38 70.67 52674.39 88888.00 2007-03-05 04:31:11.903 064 18183.33 70.56 52674.43 88888.00 2007-03-05 04:31:12.403 064 18183.35 70.61 52674.46 88888.00 2007-03-05 04:31:12.903 064 18183.33 70.57 52674.48 88888.00 2007-03-05 04:31:13.403 064 18183.29 70.65 52674.44 88888.00 2007-03-05 04:31:13.903 064 18183.31 70.71 52674.42 88888.00 2007-03-05 04:31:14.403 064 18183.33 70.69 52674.44 88888.00 2007-03-05 04:31:14.903 064 18183.37 70.65 52674.36 88888.00 2007-03-05 04:31:15.403 064 18183.36 70.69 52674.34 88888.00 2007-03-05 04:31:15.903 064 18183.26 70.73 52674.40 88888.00 2007-03-05 04:31:16.403 064 18183.36 70.68 52674.33 88888.00 2007-03-05 04:31:16.903 064 18183.28 70.47 52674.34 88888.00 2007-03-05 04:31:17.403 064 18183.30 70.41 52674.28 88888.00 2007-03-05 04:31:17.903 064 18183.36 70.46 52674.37 88888.00 2007-03-05 04:31:18.403 064 18183.40 70.43 52674.36 88888.00 2007-03-05 04:31:18.903 064 18183.40 70.34 52674.34 88888.00 2007-03-05 04:31:19.403 064 18183.27 70.47 52674.36 88888.00 2007-03-05 04:31:19.903 064 18183.39 70.57 52674.46 88888.00 2007-03-05 04:31:20.403 064 18183.22 70.52 52674.53 88888.00 2007-03-05 04:31:20.903 064 18183.13 70.61 52674.50 88888.00 2007-03-05 04:31:21.403 064 18183.12 70.64 52674.37 88888.00 2007-03-05 04:31:21.903 064 18183.28 70.58 52674.33 88888.00 2007-03-05 04:31:22.403 064 18183.27 70.54 52674.35 88888.00 2007-03-05 04:31:22.903 064 18183.28 70.54 52674.36 88888.00 2007-03-05 04:31:23.403 064 18183.46 70.67 52674.40 88888.00 2007-03-05 04:31:23.903 064 18183.42 70.70 52674.39 88888.00 2007-03-05 04:31:24.403 064 18183.20 70.62 52674.37 88888.00 2007-03-05 04:31:24.903 064 18183.17 70.53 52674.33 88888.00 2007-03-05 04:31:25.403 064 18183.23 70.51 52674.31 88888.00 2007-03-05 04:31:25.903 064 18183.13 70.59 52674.22 88888.00 2007-03-05 04:31:26.403 064 18183.22 70.62 52674.22 88888.00 2007-03-05 04:31:26.903 064 18183.22 70.63 52674.21 88888.00 2007-03-05 04:31:27.403 064 18183.16 70.64 52674.21 88888.00 2007-03-05 04:31:27.903 064 18183.06 70.54 52674.24 88888.00 2007-03-05 04:31:28.403 064 18183.06 70.53 52674.22 88888.00 2007-03-05 04:31:28.903 064 18183.14 70.63 52674.22 88888.00 2007-03-05 04:31:29.403 064 18183.18 70.71 52674.21 88888.00 2007-03-05 04:31:29.903 064 18183.24 70.74 52674.21 88888.00 2007-03-05 04:31:30.403 064 18183.20 70.71 52674.19 88888.00 2007-03-05 04:31:30.903 064 18183.30 70.69 52674.27 88888.00 2007-03-05 04:31:31.403 064 18183.37 70.67 52674.23 88888.00 2007-03-05 04:31:31.903 064 18183.20 70.64 52674.21 88888.00 2007-03-05 04:31:32.403 064 18183.20 70.67 52674.17 88888.00 2007-03-05 04:31:32.903 064 18183.03 70.67 52674.16 88888.00 2007-03-05 04:31:33.403 064 18182.96 70.62 52674.24 88888.00 2007-03-05 04:31:33.903 064 18183.11 70.55 52674.29 88888.00 2007-03-05 04:31:34.403 064 18183.06 70.50 52674.25 88888.00 2007-03-05 04:31:34.903 064 18182.98 70.52 52674.24 88888.00 2007-03-05 04:31:35.403 064 18183.03 70.50 52674.24 88888.00 2007-03-05 04:31:35.903 064 18183.13 70.41 52674.37 88888.00 2007-03-05 04:31:36.403 064 18183.06 70.36 52674.39 88888.00 2007-03-05 04:31:36.903 064 18182.94 70.51 52674.33 88888.00 2007-03-05 04:31:37.403 064 18182.95 70.53 52674.33 88888.00 2007-03-05 04:31:37.903 064 18182.95 70.48 52674.41 88888.00 2007-03-05 04:31:38.403 064 18182.97 70.48 52674.37 88888.00 2007-03-05 04:31:38.903 064 18182.96 70.49 52674.43 88888.00 2007-03-05 04:31:39.403 064 18182.95 70.50 52674.40 88888.00 2007-03-05 04:31:39.903 064 18182.85 70.48 52674.44 88888.00 2007-03-05 04:31:40.403 064 18182.94 70.47 52674.36 88888.00 2007-03-05 04:31:40.903 064 18182.97 70.50 52674.36 88888.00 2007-03-05 04:31:41.403 064 18182.94 70.51 52674.31 88888.00 2007-03-05 04:31:41.903 064 18182.92 70.52 52674.24 88888.00 2007-03-05 04:31:42.403 064 18182.90 70.51 52674.32 88888.00 2007-03-05 04:31:42.903 064 18183.09 70.50 52674.45 88888.00 2007-03-05 04:31:43.403 064 18183.09 70.53 52674.54 88888.00 2007-03-05 04:31:43.903 064 18183.14 70.57 52674.54 88888.00 2007-03-05 04:31:44.403 064 18183.09 70.52 52674.55 88888.00 2007-03-05 04:31:44.903 064 18183.07 70.48 52674.53 88888.00 2007-03-05 04:31:45.403 064 18183.04 70.52 52674.42 88888.00 2007-03-05 04:31:45.903 064 18183.06 70.57 52674.47 88888.00 2007-03-05 04:31:46.403 064 18183.04 70.59 52674.42 88888.00 2007-03-05 04:31:46.903 064 18183.13 70.54 52674.42 88888.00 2007-03-05 04:31:47.403 064 18183.07 70.50 52674.42 88888.00 2007-03-05 04:31:47.903 064 18183.00 70.59 52674.39 88888.00 2007-03-05 04:31:48.403 064 18182.93 70.59 52674.34 88888.00 2007-03-05 04:31:48.903 064 18182.93 70.55 52674.45 88888.00 2007-03-05 04:31:49.403 064 18182.94 70.59 52674.39 88888.00 2007-03-05 04:31:49.903 064 18182.96 70.66 52674.37 88888.00 2007-03-05 04:31:50.403 064 18182.95 70.62 52674.43 88888.00 2007-03-05 04:31:50.903 064 18182.94 70.62 52674.45 88888.00 2007-03-05 04:31:51.403 064 18183.00 70.61 52674.33 88888.00 2007-03-05 04:31:51.903 064 18182.96 70.55 52674.30 88888.00 2007-03-05 04:31:52.403 064 18182.98 70.56 52674.30 88888.00 2007-03-05 04:31:52.903 064 18183.02 70.57 52674.19 88888.00 2007-03-05 04:31:53.403 064 18182.96 70.56 52674.21 88888.00 2007-03-05 04:31:53.903 064 18182.90 70.56 52674.21 88888.00 2007-03-05 04:31:54.403 064 18182.92 70.49 52674.24 88888.00 2007-03-05 04:31:54.903 064 18182.97 70.56 52674.34 88888.00 2007-03-05 04:31:55.403 064 18182.92 70.66 52674.31 88888.00 2007-03-05 04:31:55.903 064 18182.94 70.63 52674.23 88888.00 2007-03-05 04:31:56.403 064 18183.20 70.61 52674.25 88888.00 2007-03-05 04:31:56.903 064 18183.22 70.52 52674.33 88888.00 2007-03-05 04:31:57.403 064 18183.26 70.62 52674.34 88888.00 2007-03-05 04:31:57.903 064 18183.22 70.70 52674.44 88888.00 2007-03-05 04:31:58.403 064 18183.25 70.68 52674.41 88888.00 2007-03-05 04:31:58.903 064 18183.36 70.58 52674.33 88888.00 2007-03-05 04:31:59.403 064 18183.39 70.56 52674.36 88888.00 2007-03-05 04:31:59.903 064 18183.35 70.58 52674.36 88888.00 2007-03-05 04:32:00.403 064 18183.30 70.54 52674.34 88888.00 2007-03-05 04:32:00.903 064 18183.19 70.59 52674.39 88888.00 2007-03-05 04:32:01.403 064 18183.08 70.63 52674.44 88888.00 2007-03-05 04:32:01.903 064 18183.15 70.71 52674.47 88888.00 2007-03-05 04:32:02.403 064 18183.13 70.67 52674.42 88888.00 2007-03-05 04:32:02.903 064 18183.26 70.76 52674.41 88888.00 2007-03-05 04:32:03.403 064 18183.29 70.86 52674.48 88888.00 2007-03-05 04:32:03.903 064 18183.33 70.82 52674.55 88888.00 2007-03-05 04:32:04.403 064 18183.51 70.74 52674.53 88888.00 2007-03-05 04:32:04.903 064 18183.42 70.80 52674.54 88888.00 2007-03-05 04:32:05.403 064 18183.38 70.81 52674.52 88888.00 2007-03-05 04:32:05.903 064 18183.29 70.72 52674.59 88888.00 2007-03-05 04:32:06.403 064 18183.14 70.77 52674.55 88888.00 2007-03-05 04:32:06.903 064 18183.18 70.79 52674.43 88888.00 2007-03-05 04:32:07.403 064 18183.07 70.79 52674.36 88888.00 2007-03-05 04:32:07.903 064 18183.09 70.76 52674.44 88888.00 2007-03-05 04:32:08.403 064 18183.16 70.67 52674.36 88888.00 2007-03-05 04:32:08.903 064 18183.25 70.62 52674.34 88888.00 2007-03-05 04:32:09.403 064 18183.20 70.64 52674.41 88888.00 2007-03-05 04:32:09.903 064 18183.19 70.72 52674.42 88888.00 2007-03-05 04:32:10.403 064 18183.17 70.78 52674.43 88888.00 2007-03-05 04:32:10.903 064 18183.08 70.78 52674.34 88888.00 2007-03-05 04:32:11.403 064 18182.98 70.74 52674.31 88888.00 2007-03-05 04:32:11.903 064 18182.96 70.63 52674.24 88888.00 2007-03-05 04:32:12.403 064 18183.11 70.68 52674.24 88888.00 2007-03-05 04:32:12.903 064 18183.05 70.71 52674.30 88888.00 2007-03-05 04:32:13.403 064 18183.01 70.76 52674.22 88888.00 2007-03-05 04:32:13.903 064 18183.13 70.76 52674.16 88888.00 2007-03-05 04:32:14.403 064 18183.08 70.75 52674.21 88888.00 2007-03-05 04:32:14.903 064 18183.11 70.69 52674.22 88888.00 2007-03-05 04:32:15.403 064 18183.08 70.63 52674.13 88888.00 2007-03-05 04:32:15.903 064 18183.13 70.67 52674.22 88888.00 2007-03-05 04:32:16.403 064 18183.26 70.70 52674.27 88888.00 2007-03-05 04:32:16.903 064 18183.30 70.71 52674.34 88888.00 2007-03-05 04:32:17.403 064 18183.28 70.66 52674.18 88888.00 2007-03-05 04:32:17.903 064 18183.15 70.64 52674.10 88888.00 2007-03-05 04:32:18.403 064 18183.13 70.62 52674.04 88888.00 2007-03-05 04:32:18.903 064 18183.13 70.63 52674.17 88888.00 2007-03-05 04:32:19.403 064 18183.14 70.59 52674.33 88888.00 2007-03-05 04:32:19.903 064 18183.14 70.52 52674.31 88888.00 2007-03-05 04:32:20.403 064 18183.14 70.53 52674.27 88888.00 2007-03-05 04:32:20.903 064 18183.15 70.65 52674.23 88888.00 2007-03-05 04:32:21.403 064 18183.16 70.61 52674.24 88888.00 2007-03-05 04:32:21.903 064 18183.11 70.53 52674.31 88888.00 2007-03-05 04:32:22.403 064 18183.23 70.49 52674.32 88888.00 2007-03-05 04:32:22.903 064 18183.17 70.53 52674.24 88888.00 2007-03-05 04:32:23.403 064 18183.16 70.53 52674.13 88888.00 2007-03-05 04:32:23.903 064 18183.11 70.48 52674.15 88888.00 2007-03-05 04:32:24.403 064 18183.00 70.51 52674.07 88888.00 2007-03-05 04:32:24.903 064 18183.06 70.65 52674.10 88888.00 2007-03-05 04:32:25.403 064 18183.19 70.71 52674.13 88888.00 2007-03-05 04:32:25.903 064 18183.15 70.68 52674.20 88888.00 2007-03-05 04:32:26.403 064 18183.17 70.68 52674.22 88888.00 2007-03-05 04:32:26.903 064 18183.13 70.67 52674.25 88888.00 2007-03-05 04:32:27.403 064 18183.25 70.54 52674.24 88888.00 2007-03-05 04:32:27.903 064 18183.30 70.49 52674.33 88888.00 2007-03-05 04:32:28.403 064 18183.25 70.52 52674.44 88888.00 2007-03-05 04:32:28.903 064 18183.16 70.52 52674.41 88888.00 2007-03-05 04:32:29.403 064 18183.01 70.56 52674.28 88888.00 2007-03-05 04:32:29.903 064 18183.02 70.62 52674.21 88888.00 2007-03-05 04:32:30.403 064 18183.12 70.68 52674.35 88888.00 2007-03-05 04:32:30.903 064 18183.08 70.71 52674.36 88888.00 2007-03-05 04:32:31.403 064 18183.14 70.69 52674.39 88888.00 2007-03-05 04:32:31.903 064 18183.03 70.73 52674.47 88888.00 2007-03-05 04:32:32.403 064 18183.05 70.79 52674.43 88888.00 2007-03-05 04:32:32.903 064 18183.01 70.74 52674.48 88888.00 2007-03-05 04:32:33.403 064 18182.98 70.65 52674.41 88888.00 2007-03-05 04:32:33.903 064 18183.01 70.64 52674.31 88888.00 2007-03-05 04:32:34.403 064 18183.06 70.59 52674.32 88888.00 2007-03-05 04:32:34.903 064 18183.08 70.56 52674.31 88888.00 2007-03-05 04:32:35.403 064 18183.08 70.56 52674.27 88888.00 2007-03-05 04:32:35.903 064 18183.20 70.53 52674.30 88888.00 2007-03-05 04:32:36.403 064 18183.25 70.58 52674.34 88888.00 2007-03-05 04:32:36.903 064 18183.24 70.66 52674.32 88888.00 2007-03-05 04:32:37.403 064 18183.08 70.62 52674.31 88888.00 2007-03-05 04:32:37.903 064 18182.98 70.53 52674.30 88888.00 2007-03-05 04:32:38.403 064 18183.05 70.61 52674.21 88888.00 2007-03-05 04:32:38.903 064 18183.04 70.54 52674.29 88888.00 2007-03-05 04:32:39.403 064 18183.00 70.62 52674.32 88888.00 2007-03-05 04:32:39.903 064 18183.04 70.72 52674.28 88888.00 2007-03-05 04:32:40.403 064 18183.06 70.65 52674.18 88888.00 2007-03-05 04:32:40.903 064 18183.12 70.62 52674.17 88888.00 2007-03-05 04:32:41.403 064 18183.07 70.62 52674.27 88888.00 2007-03-05 04:32:41.903 064 18183.15 70.63 52674.20 88888.00 2007-03-05 04:32:42.403 064 18183.14 70.65 52674.11 88888.00 2007-03-05 04:32:42.903 064 18183.05 70.64 52674.16 88888.00 2007-03-05 04:32:43.403 064 18182.96 70.63 52674.11 88888.00 2007-03-05 04:32:43.903 064 18182.88 70.62 52674.08 88888.00 2007-03-05 04:32:44.403 064 18182.96 70.64 52674.04 88888.00 2007-03-05 04:32:44.903 064 18182.98 70.61 52674.20 88888.00 2007-03-05 04:32:45.403 064 18182.97 70.54 52674.23 88888.00 2007-03-05 04:32:45.903 064 18182.86 70.59 52674.23 88888.00 2007-03-05 04:32:46.403 064 18182.94 70.58 52674.22 88888.00 2007-03-05 04:32:46.903 064 18182.93 70.62 52674.18 88888.00 2007-03-05 04:32:47.403 064 18182.95 70.64 52674.13 88888.00 2007-03-05 04:32:47.903 064 18183.01 70.57 52674.20 88888.00 2007-03-05 04:32:48.403 064 18182.97 70.61 52674.28 88888.00 2007-03-05 04:32:48.903 064 18183.02 70.59 52674.27 88888.00 2007-03-05 04:32:49.403 064 18183.11 70.68 52674.25 88888.00 2007-03-05 04:32:49.903 064 18183.11 70.69 52674.22 88888.00 2007-03-05 04:32:50.403 064 18183.06 70.70 52674.22 88888.00 2007-03-05 04:32:50.903 064 18183.02 70.69 52674.18 88888.00 2007-03-05 04:32:51.403 064 18182.96 70.69 52674.13 88888.00 2007-03-05 04:32:51.903 064 18182.95 70.65 52674.25 88888.00 2007-03-05 04:32:52.403 064 18182.95 70.67 52674.31 88888.00 2007-03-05 04:32:52.903 064 18183.05 70.69 52674.20 88888.00 2007-03-05 04:32:53.403 064 18183.02 70.69 52674.23 88888.00 2007-03-05 04:32:53.903 064 18182.98 70.74 52674.23 88888.00 2007-03-05 04:32:54.403 064 18182.98 70.71 52674.21 88888.00 2007-03-05 04:32:54.903 064 18183.03 70.70 52674.22 88888.00 2007-03-05 04:32:55.403 064 18182.92 70.73 52674.19 88888.00 2007-03-05 04:32:55.903 064 18182.96 70.79 52674.18 88888.00 2007-03-05 04:32:56.403 064 18182.90 70.76 52674.13 88888.00 2007-03-05 04:32:56.903 064 18182.88 70.67 52674.15 88888.00 2007-03-05 04:32:57.403 064 18182.92 70.74 52674.21 88888.00 2007-03-05 04:32:57.903 064 18182.97 70.75 52674.27 88888.00 2007-03-05 04:32:58.403 064 18183.14 70.70 52674.24 88888.00 2007-03-05 04:32:58.903 064 18183.09 70.70 52674.17 88888.00 2007-03-05 04:32:59.403 064 18183.07 70.67 52674.13 88888.00 2007-03-05 04:32:59.903 064 18183.00 70.70 52674.20 88888.00 2007-03-05 04:33:00.403 064 18183.03 70.67 52674.19 88888.00 2007-03-05 04:33:00.903 064 18183.04 70.66 52674.24 88888.00 2007-03-05 04:33:01.403 064 18183.04 70.66 52674.24 88888.00 2007-03-05 04:33:01.903 064 18183.01 70.62 52674.18 88888.00 2007-03-05 04:33:02.403 064 18182.97 70.63 52674.23 88888.00 2007-03-05 04:33:02.903 064 18182.95 70.70 52674.35 88888.00 2007-03-05 04:33:03.403 064 18182.91 70.70 52674.29 88888.00 2007-03-05 04:33:03.903 064 18182.76 70.69 52674.17 88888.00 2007-03-05 04:33:04.403 064 18182.90 70.71 52674.17 88888.00 2007-03-05 04:33:04.903 064 18182.94 70.70 52674.15 88888.00 2007-03-05 04:33:05.403 064 18182.94 70.72 52674.09 88888.00 2007-03-05 04:33:05.903 064 18182.83 70.74 52674.20 88888.00 2007-03-05 04:33:06.403 064 18182.76 70.72 52674.18 88888.00 2007-03-05 04:33:06.903 064 18182.73 70.65 52674.23 88888.00 2007-03-05 04:33:07.403 064 18182.86 70.67 52674.27 88888.00 2007-03-05 04:33:07.903 064 18182.74 70.70 52674.33 88888.00 2007-03-05 04:33:08.403 064 18182.65 70.72 52674.35 88888.00 2007-03-05 04:33:08.903 064 18182.72 70.74 52674.35 88888.00 2007-03-05 04:33:09.403 064 18182.82 70.66 52674.32 88888.00 2007-03-05 04:33:09.903 064 18182.77 70.61 52674.28 88888.00 2007-03-05 04:33:10.403 064 18182.83 70.56 52674.37 88888.00 2007-03-05 04:33:10.903 064 18182.84 70.59 52674.40 88888.00 2007-03-05 04:33:11.403 064 18182.92 70.53 52674.32 88888.00 2007-03-05 04:33:11.903 064 18182.93 70.50 52674.34 88888.00 2007-03-05 04:33:12.403 064 18182.76 70.48 52674.31 88888.00 2007-03-05 04:33:12.903 064 18182.77 70.50 52674.30 88888.00 2007-03-05 04:33:13.403 064 18182.93 70.57 52674.24 88888.00 2007-03-05 04:33:13.903 064 18182.92 70.64 52674.24 88888.00 2007-03-05 04:33:14.403 064 18182.91 70.70 52674.22 88888.00 2007-03-05 04:33:14.903 064 18182.86 70.65 52674.24 88888.00 2007-03-05 04:33:15.403 064 18182.77 70.65 52674.17 88888.00 2007-03-05 04:33:15.903 064 18182.79 70.62 52674.12 88888.00 2007-03-05 04:33:16.403 064 18182.77 70.52 52674.15 88888.00 2007-03-05 04:33:16.903 064 18182.91 70.54 52674.15 88888.00 2007-03-05 04:33:17.403 064 18182.85 70.58 52674.17 88888.00 2007-03-05 04:33:17.903 064 18182.88 70.56 52674.19 88888.00 2007-03-05 04:33:18.403 064 18182.81 70.54 52674.17 88888.00 2007-03-05 04:33:18.903 064 18182.86 70.55 52674.06 88888.00 2007-03-05 04:33:19.403 064 18182.83 70.53 52674.11 88888.00 2007-03-05 04:33:19.903 064 18182.81 70.51 52674.18 88888.00 2007-03-05 04:33:20.403 064 18182.86 70.51 52674.17 88888.00 2007-03-05 04:33:20.903 064 18182.91 70.56 52674.29 88888.00 2007-03-05 04:33:21.403 064 18182.83 70.58 52674.32 88888.00 2007-03-05 04:33:21.903 064 18182.77 70.65 52674.24 88888.00 2007-03-05 04:33:22.403 064 18182.88 70.56 52674.25 88888.00 2007-03-05 04:33:22.903 064 18182.90 70.55 52674.32 88888.00 2007-03-05 04:33:23.403 064 18182.86 70.58 52674.30 88888.00 2007-03-05 04:33:23.903 064 18182.88 70.61 52674.30 88888.00 2007-03-05 04:33:24.403 064 18182.93 70.58 52674.33 88888.00 2007-03-05 04:33:24.903 064 18182.91 70.63 52674.44 88888.00 2007-03-05 04:33:25.403 064 18182.79 70.57 52674.54 88888.00 2007-03-05 04:33:25.903 064 18182.88 70.52 52674.46 88888.00 2007-03-05 04:33:26.403 064 18182.92 70.57 52674.42 88888.00 2007-03-05 04:33:26.903 064 18182.83 70.54 52674.37 88888.00 2007-03-05 04:33:27.403 064 18182.74 70.51 52674.33 88888.00 2007-03-05 04:33:27.903 064 18182.83 70.52 52674.30 88888.00 2007-03-05 04:33:28.403 064 18182.97 70.65 52674.33 88888.00 2007-03-05 04:33:28.903 064 18182.92 70.69 52674.33 88888.00 2007-03-05 04:33:29.403 064 18182.94 70.63 52674.27 88888.00 2007-03-05 04:33:29.903 064 18182.88 70.66 52674.18 88888.00 2007-03-05 04:33:30.403 064 18182.79 70.67 52674.23 88888.00 2007-03-05 04:33:30.903 064 18182.82 70.47 52674.31 88888.00 2007-03-05 04:33:31.403 064 18182.90 70.31 52674.30 88888.00 2007-03-05 04:33:31.903 064 18182.88 70.31 52674.24 88888.00 2007-03-05 04:33:32.403 064 18182.80 70.38 52674.27 88888.00 2007-03-05 04:33:32.903 064 18182.85 70.55 52674.40 88888.00 2007-03-05 04:33:33.403 064 18182.80 70.52 52674.48 88888.00 2007-03-05 04:33:33.903 064 18182.73 70.50 52674.42 88888.00 2007-03-05 04:33:34.403 064 18182.96 70.53 52674.39 88888.00 2007-03-05 04:33:34.903 064 18183.02 70.52 52674.33 88888.00 2007-03-05 04:33:35.403 064 18183.02 70.44 52674.34 88888.00 2007-03-05 04:33:35.903 064 18183.00 70.48 52674.41 88888.00 2007-03-05 04:33:36.403 064 18182.98 70.53 52674.44 88888.00 2007-03-05 04:33:36.903 064 18182.97 70.59 52674.32 88888.00 2007-03-05 04:33:37.403 064 18182.87 70.62 52674.22 88888.00 2007-03-05 04:33:37.903 064 18182.85 70.66 52674.25 88888.00 2007-03-05 04:33:38.403 064 18182.86 70.59 52674.19 88888.00 2007-03-05 04:33:38.903 064 18182.80 70.65 52674.20 88888.00 2007-03-05 04:33:39.403 064 18182.76 70.58 52674.16 88888.00 2007-03-05 04:33:39.903 064 18182.71 70.56 52674.16 88888.00 2007-03-05 04:33:40.403 064 18182.77 70.64 52674.16 88888.00 2007-03-05 04:33:40.903 064 18182.81 70.68 52674.20 88888.00 2007-03-05 04:33:41.403 064 18182.90 70.62 52674.24 88888.00 2007-03-05 04:33:41.903 064 18182.88 70.59 52674.25 88888.00 2007-03-05 04:33:42.403 064 18182.86 70.62 52674.20 88888.00 2007-03-05 04:33:42.903 064 18182.93 70.67 52674.16 88888.00 2007-03-05 04:33:43.403 064 18182.88 70.67 52674.22 88888.00 2007-03-05 04:33:43.903 064 18182.96 70.64 52674.24 88888.00 2007-03-05 04:33:44.403 064 18182.88 70.63 52674.20 88888.00 2007-03-05 04:33:44.903 064 18182.84 70.68 52674.11 88888.00 2007-03-05 04:33:45.403 064 18182.83 70.76 52674.02 88888.00 2007-03-05 04:33:45.903 064 18182.86 70.74 52674.00 88888.00 2007-03-05 04:33:46.403 064 18182.77 70.65 52674.08 88888.00 2007-03-05 04:33:46.903 064 18182.82 70.66 52674.22 88888.00 2007-03-05 04:33:47.403 064 18182.92 70.68 52674.23 88888.00 2007-03-05 04:33:47.903 064 18182.95 70.70 52674.21 88888.00 2007-03-05 04:33:48.403 064 18182.94 70.68 52674.23 88888.00 2007-03-05 04:33:48.903 064 18182.94 70.66 52674.09 88888.00 2007-03-05 04:33:49.403 064 18182.85 70.67 52674.12 88888.00 2007-03-05 04:33:49.903 064 18182.72 70.66 52674.18 88888.00 2007-03-05 04:33:50.403 064 18182.65 70.64 52674.21 88888.00 2007-03-05 04:33:50.903 064 18182.75 70.65 52674.23 88888.00 2007-03-05 04:33:51.403 064 18182.82 70.64 52674.25 88888.00 2007-03-05 04:33:51.903 064 18182.76 70.68 52674.28 88888.00 2007-03-05 04:33:52.403 064 18182.74 70.72 52674.21 88888.00 2007-03-05 04:33:52.903 064 18182.82 70.64 52674.30 88888.00 2007-03-05 04:33:53.403 064 18182.84 70.63 52674.27 88888.00 2007-03-05 04:33:53.903 064 18182.77 70.64 52674.31 88888.00 2007-03-05 04:33:54.403 064 18182.71 70.62 52674.42 88888.00 2007-03-05 04:33:54.903 064 18182.63 70.68 52674.39 88888.00 2007-03-05 04:33:55.403 064 18182.70 70.67 52674.29 88888.00 2007-03-05 04:33:55.903 064 18182.74 70.68 52674.23 88888.00 2007-03-05 04:33:56.403 064 18182.70 70.67 52674.29 88888.00 2007-03-05 04:33:56.903 064 18182.77 70.65 52674.24 88888.00 2007-03-05 04:33:57.403 064 18182.73 70.70 52674.32 88888.00 2007-03-05 04:33:57.903 064 18182.72 70.69 52674.34 88888.00 2007-03-05 04:33:58.403 064 18182.69 70.65 52674.31 88888.00 2007-03-05 04:33:58.903 064 18182.77 70.61 52674.30 88888.00 2007-03-05 04:33:59.403 064 18182.85 70.62 52674.23 88888.00 2007-03-05 04:33:59.903 064 18182.82 70.67 52674.17 88888.00 2007-03-05 04:34:00.403 064 18182.75 70.65 52674.19 88888.00 2007-03-05 04:34:00.903 064 18182.81 70.63 52674.21 88888.00 2007-03-05 04:34:01.403 064 18182.83 70.57 52674.11 88888.00 2007-03-05 04:34:01.903 064 18182.91 70.63 52674.12 88888.00 2007-03-05 04:34:02.403 064 18182.87 70.62 52674.13 88888.00 2007-03-05 04:34:02.903 064 18182.82 70.62 52674.02 88888.00 2007-03-05 04:34:03.403 064 18182.87 70.62 52674.08 88888.00 2007-03-05 04:34:03.903 064 18182.98 70.53 52674.11 88888.00 2007-03-05 04:34:04.403 064 18182.85 70.51 52674.04 88888.00 2007-03-05 04:34:04.903 064 18182.77 70.62 52674.08 88888.00 2007-03-05 04:34:05.403 064 18182.86 70.66 52674.09 88888.00 2007-03-05 04:34:05.903 064 18182.93 70.62 52674.05 88888.00 2007-03-05 04:34:06.403 064 18182.77 70.65 52673.96 88888.00 2007-03-05 04:34:06.903 064 18182.72 70.65 52673.96 88888.00 2007-03-05 04:34:07.403 064 18182.79 70.68 52673.86 88888.00 2007-03-05 04:34:07.903 064 18182.73 70.57 52673.98 88888.00 2007-03-05 04:34:08.403 064 18182.68 70.57 52674.02 88888.00 2007-03-05 04:34:08.903 064 18182.61 70.58 52674.01 88888.00 2007-03-05 04:34:09.403 064 18182.51 70.63 52673.98 88888.00 2007-03-05 04:34:09.903 064 18182.61 70.59 52673.98 88888.00 2007-03-05 04:34:10.403 064 18182.52 70.56 52673.90 88888.00 2007-03-05 04:34:10.903 064 18182.62 70.61 52673.82 88888.00 2007-03-05 04:34:11.403 064 18182.71 70.61 52673.77 88888.00 2007-03-05 04:34:11.903 064 18182.60 70.59 52673.81 88888.00 2007-03-05 04:34:12.403 064 18182.65 70.57 52673.85 88888.00 2007-03-05 04:34:12.903 064 18182.65 70.68 52673.87 88888.00 2007-03-05 04:34:13.403 064 18182.75 70.70 52673.87 88888.00 2007-03-05 04:34:13.903 064 18182.70 70.74 52673.88 88888.00 2007-03-05 04:34:14.403 064 18182.69 70.76 52673.86 88888.00 2007-03-05 04:34:14.903 064 18182.73 70.70 52673.87 88888.00 2007-03-05 04:34:15.403 064 18182.75 70.70 52673.79 88888.00 2007-03-05 04:34:15.903 064 18182.68 70.75 52673.82 88888.00 2007-03-05 04:34:16.403 064 18182.60 70.70 52673.85 88888.00 2007-03-05 04:34:16.903 064 18182.63 70.61 52673.82 88888.00 2007-03-05 04:34:17.403 064 18182.60 70.54 52673.87 88888.00 2007-03-05 04:34:17.903 064 18182.53 70.58 52673.97 88888.00 2007-03-05 04:34:18.403 064 18182.51 70.68 52673.88 88888.00 2007-03-05 04:34:18.903 064 18182.52 70.66 52673.95 88888.00 2007-03-05 04:34:19.403 064 18182.58 70.57 52673.97 88888.00 2007-03-05 04:34:19.903 064 18182.62 70.51 52673.99 88888.00 2007-03-05 04:34:20.403 064 18182.53 70.54 52673.97 88888.00 2007-03-05 04:34:20.903 064 18182.36 70.58 52673.98 88888.00 2007-03-05 04:34:21.403 064 18182.44 70.58 52674.00 88888.00 2007-03-05 04:34:21.903 064 18182.59 70.67 52674.00 88888.00 2007-03-05 04:34:22.403 064 18182.57 70.68 52673.88 88888.00 2007-03-05 04:34:22.903 064 18182.57 70.68 52673.78 88888.00 2007-03-05 04:34:23.403 064 18182.43 70.70 52673.86 88888.00 2007-03-05 04:34:23.903 064 18182.47 70.75 52673.93 88888.00 2007-03-05 04:34:24.403 064 18182.69 70.73 52673.94 88888.00 2007-03-05 04:34:24.903 064 18182.55 70.73 52673.85 88888.00 2007-03-05 04:34:25.403 064 18182.38 70.73 52673.78 88888.00 2007-03-05 04:34:25.903 064 18182.41 70.78 52673.86 88888.00 2007-03-05 04:34:26.403 064 18182.50 70.75 52673.97 88888.00 2007-03-05 04:34:26.903 064 18182.48 70.83 52674.02 88888.00 2007-03-05 04:34:27.403 064 18182.47 70.89 52674.04 88888.00 2007-03-05 04:34:27.903 064 18182.38 70.84 52673.90 88888.00 2007-03-05 04:34:28.403 064 18182.49 70.81 52673.83 88888.00 2007-03-05 04:34:28.903 064 18182.51 70.81 52673.95 88888.00 2007-03-05 04:34:29.403 064 18182.60 70.85 52673.96 88888.00 2007-03-05 04:34:29.903 064 18182.68 70.79 52674.01 88888.00 2007-03-05 04:34:30.403 064 18182.64 70.79 52674.07 88888.00 2007-03-05 04:34:30.903 064 18182.60 70.74 52673.97 88888.00 2007-03-05 04:34:31.403 064 18182.68 70.72 52674.01 88888.00 2007-03-05 04:34:31.903 064 18182.81 70.78 52674.07 88888.00 2007-03-05 04:34:32.403 064 18182.80 70.80 52674.04 88888.00 2007-03-05 04:34:32.903 064 18182.66 70.79 52674.10 88888.00 2007-03-05 04:34:33.403 064 18182.58 70.71 52674.10 88888.00 2007-03-05 04:34:33.903 064 18182.69 70.83 52674.11 88888.00 2007-03-05 04:34:34.403 064 18182.69 70.84 52674.07 88888.00 2007-03-05 04:34:34.903 064 18182.76 70.86 52674.02 88888.00 2007-03-05 04:34:35.403 064 18182.85 70.81 52673.94 88888.00 2007-03-05 04:34:35.903 064 18182.76 70.82 52673.87 88888.00 2007-03-05 04:34:36.403 064 18182.75 70.78 52673.94 88888.00 2007-03-05 04:34:36.903 064 18182.61 70.76 52673.92 88888.00 2007-03-05 04:34:37.403 064 18182.63 70.80 52673.97 88888.00 2007-03-05 04:34:37.903 064 18182.51 70.80 52674.06 88888.00 2007-03-05 04:34:38.403 064 18182.26 70.81 52674.13 88888.00 2007-03-05 04:34:38.903 064 18182.25 70.71 52674.07 88888.00 2007-03-05 04:34:39.403 064 18182.36 70.71 52673.93 88888.00 2007-03-05 04:34:39.903 064 18182.37 70.71 52673.92 88888.00 2007-03-05 04:34:40.403 064 18182.39 70.71 52674.07 88888.00 2007-03-05 04:34:40.903 064 18182.47 70.64 52674.08 88888.00 2007-03-05 04:34:41.403 064 18182.39 70.64 52674.01 88888.00 2007-03-05 04:34:41.903 064 18182.30 70.66 52674.01 88888.00 2007-03-05 04:34:42.403 064 18182.18 70.64 52674.01 88888.00 2007-03-05 04:34:42.903 064 18182.22 70.63 52674.06 88888.00 2007-03-05 04:34:43.403 064 18182.28 70.69 52674.15 88888.00 2007-03-05 04:34:43.903 064 18182.27 70.69 52674.18 88888.00 2007-03-05 04:34:44.403 064 18182.24 70.44 52674.15 88888.00 2007-03-05 04:34:44.903 064 18182.24 70.23 52674.10 88888.00 2007-03-05 04:34:45.403 064 18182.21 70.41 52674.06 88888.00 2007-03-05 04:34:45.903 064 18182.26 70.47 52674.15 88888.00 2007-03-05 04:34:46.403 064 18182.16 70.55 52674.19 88888.00 2007-03-05 04:34:46.903 064 18182.17 70.55 52674.12 88888.00 2007-03-05 04:34:47.403 064 18182.35 70.59 52674.16 88888.00 2007-03-05 04:34:47.903 064 18182.32 70.63 52674.10 88888.00 2007-03-05 04:34:48.403 064 18182.21 70.64 52674.17 88888.00 2007-03-05 04:34:48.903 064 18182.19 70.69 52674.15 88888.00 2007-03-05 04:34:49.403 064 18182.22 70.71 52674.12 88888.00 2007-03-05 04:34:49.903 064 18182.28 70.71 52674.07 88888.00 2007-03-05 04:34:50.403 064 18182.32 70.67 52673.99 88888.00 2007-03-05 04:34:50.903 064 18182.27 70.64 52673.98 88888.00 2007-03-05 04:34:51.403 064 18182.33 70.64 52674.07 88888.00 2007-03-05 04:34:51.903 064 18182.24 70.64 52674.04 88888.00 2007-03-05 04:34:52.403 064 18182.19 70.57 52674.04 88888.00 2007-03-05 04:34:52.903 064 18182.20 70.51 52674.07 88888.00 2007-03-05 04:34:53.403 064 18182.15 70.56 52674.12 88888.00 2007-03-05 04:34:53.903 064 18182.18 70.73 52674.09 88888.00 2007-03-05 04:34:54.403 064 18182.20 70.73 52674.12 88888.00 2007-03-05 04:34:54.903 064 18182.25 70.73 52674.19 88888.00 2007-03-05 04:34:55.403 064 18182.35 70.73 52674.27 88888.00 2007-03-05 04:34:55.903 064 18182.35 70.79 52674.28 88888.00 2007-03-05 04:34:56.403 064 18182.36 70.73 52674.09 88888.00 2007-03-05 04:34:56.903 064 18182.21 70.63 52674.04 88888.00 2007-03-05 04:34:57.403 064 18182.18 70.64 52673.97 88888.00 2007-03-05 04:34:57.903 064 18182.22 70.70 52673.81 88888.00 2007-03-05 04:34:58.403 064 18182.24 70.70 52673.71 88888.00 2007-03-05 04:34:58.903 064 18182.24 70.70 52673.77 88888.00 2007-03-05 04:34:59.403 064 18182.28 70.68 52673.90 88888.00 2007-03-05 04:34:59.903 064 18182.32 70.71 52673.94 88888.00 2007-03-05 04:35:00.400 064 18182.31 70.70 52674.02 88888.00 2007-03-05 04:35:00.900 064 18182.22 70.63 52673.98 88888.00 2007-03-05 04:35:01.400 064 18182.19 70.66 52673.93 88888.00 2007-03-05 04:35:01.900 064 18182.16 70.72 52673.96 88888.00 2007-03-05 04:35:02.400 064 18182.24 70.70 52674.04 88888.00 2007-03-05 04:35:02.900 064 18182.30 70.67 52673.96 88888.00 2007-03-05 04:35:03.400 064 18182.11 70.62 52673.96 88888.00 2007-03-05 04:35:03.900 064 18182.05 70.63 52673.94 88888.00 2007-03-05 04:35:04.400 064 18182.03 70.67 52673.95 88888.00 2007-03-05 04:35:04.900 064 18182.11 70.71 52674.06 88888.00 2007-03-05 04:35:05.400 064 18182.05 70.72 52674.12 88888.00 2007-03-05 04:35:05.900 064 18182.04 70.64 52674.16 88888.00 2007-03-05 04:35:06.400 064 18182.03 70.64 52674.11 88888.00 2007-03-05 04:35:06.900 064 18182.09 70.68 52674.16 88888.00 2007-03-05 04:35:07.400 064 18182.25 70.70 52674.10 88888.00 2007-03-05 04:35:07.900 064 18182.13 70.73 52674.09 88888.00 2007-03-05 04:35:08.400 064 18182.00 70.81 52674.09 88888.00 2007-03-05 04:35:08.900 064 18182.09 70.81 52674.16 88888.00 2007-03-05 04:35:09.400 064 18182.00 70.73 52674.15 88888.00 2007-03-05 04:35:09.900 064 18182.07 70.74 52674.10 88888.00 2007-03-05 04:35:10.400 064 18182.05 70.77 52674.10 88888.00 2007-03-05 04:35:10.900 064 18182.01 70.70 52674.09 88888.00 2007-03-05 04:35:11.400 064 18182.01 70.68 52674.07 88888.00 2007-03-05 04:35:11.900 064 18182.09 70.70 52674.01 88888.00 2007-03-05 04:35:12.400 064 18181.92 70.74 52674.06 88888.00 2007-03-05 04:35:12.900 064 18181.90 70.80 52674.13 88888.00 2007-03-05 04:35:13.400 064 18181.96 70.82 52674.12 88888.00 2007-03-05 04:35:13.900 064 18181.94 70.79 52674.15 88888.00 2007-03-05 04:35:14.400 064 18181.95 70.78 52674.07 88888.00 2007-03-05 04:35:14.900 064 18181.99 70.74 52674.08 88888.00 2007-03-05 04:35:15.400 064 18182.03 70.70 52674.00 88888.00 2007-03-05 04:35:15.900 064 18182.00 70.69 52674.05 88888.00 2007-03-05 04:35:16.400 064 18181.92 70.72 52674.12 88888.00 2007-03-05 04:35:16.900 064 18181.93 70.75 52674.27 88888.00 2007-03-05 04:35:17.400 064 18181.92 70.80 52674.32 88888.00 2007-03-05 04:35:17.900 064 18181.87 70.81 52674.29 88888.00 2007-03-05 04:35:18.400 064 18181.78 70.83 52674.33 88888.00 2007-03-05 04:35:18.900 064 18181.88 70.81 52674.24 88888.00 2007-03-05 04:35:19.400 064 18182.04 70.79 52674.21 88888.00 2007-03-05 04:35:19.900 064 18181.99 70.79 52674.29 88888.00 2007-03-05 04:35:20.400 064 18182.11 70.79 52674.28 88888.00 2007-03-05 04:35:20.900 064 18181.97 70.79 52674.31 88888.00 2007-03-05 04:35:21.400 064 18181.90 70.81 52674.42 88888.00 2007-03-05 04:35:21.900 064 18182.11 70.84 52674.30 88888.00 2007-03-05 04:35:22.400 064 18182.35 70.85 52674.37 88888.00 2007-03-05 04:35:22.900 064 18182.28 70.83 52674.33 88888.00 2007-03-05 04:35:23.400 064 18182.36 70.83 52674.23 88888.00 2007-03-05 04:35:23.900 064 18182.28 70.88 52674.22 88888.00 2007-03-05 04:35:24.400 064 18182.33 70.90 52674.24 88888.00 2007-03-05 04:35:24.900 064 18182.36 70.91 52674.20 88888.00 2007-03-05 04:35:25.400 064 18182.31 70.94 52674.09 88888.00 2007-03-05 04:35:25.900 064 18182.31 70.91 52674.02 88888.00 2007-03-05 04:35:26.400 064 18182.31 70.83 52674.20 88888.00 2007-03-05 04:35:26.900 064 18182.30 70.87 52674.19 88888.00 2007-03-05 04:35:27.400 064 18182.31 70.86 52674.02 88888.00 2007-03-05 04:35:27.900 064 18182.30 70.92 52674.06 88888.00 2007-03-05 04:35:28.400 064 18182.29 70.90 52674.18 88888.00 2007-03-05 04:35:28.900 064 18182.33 70.89 52674.11 88888.00 2007-03-05 04:35:29.400 064 18182.38 70.89 52673.97 88888.00 2007-03-05 04:35:29.900 064 18182.33 70.87 52673.95 88888.00 2007-03-05 04:35:30.400 064 18182.30 70.83 52674.07 88888.00 2007-03-05 04:35:30.900 064 18182.33 70.81 52674.11 88888.00 2007-03-05 04:35:31.400 064 18182.35 70.90 52674.09 88888.00 2007-03-05 04:35:31.900 064 18182.30 70.90 52674.16 88888.00 2007-03-05 04:35:32.400 064 18182.22 70.88 52674.18 88888.00 2007-03-05 04:35:32.900 064 18182.24 70.88 52674.07 88888.00 2007-03-05 04:35:33.400 064 18182.28 70.94 52674.10 88888.00 2007-03-05 04:35:33.900 064 18182.30 70.86 52674.00 88888.00 2007-03-05 04:35:34.400 064 18182.26 70.84 52673.97 88888.00 2007-03-05 04:35:34.900 064 18182.33 70.87 52674.07 88888.00 2007-03-05 04:35:35.400 064 18182.27 70.90 52674.11 88888.00 2007-03-05 04:35:35.900 064 18182.18 70.92 52674.09 88888.00 2007-03-05 04:35:36.400 064 18182.25 70.91 52674.09 88888.00 2007-03-05 04:35:36.900 064 18182.22 70.95 52674.08 88888.00 2007-03-05 04:35:37.400 064 18182.29 70.92 52674.04 88888.00 2007-03-05 04:35:37.900 064 18182.28 70.77 52674.01 88888.00 2007-03-05 04:35:38.400 064 18182.31 70.77 52674.07 88888.00 2007-03-05 04:35:38.900 064 18182.28 70.82 52674.09 88888.00 2007-03-05 04:35:39.400 064 18182.33 70.76 52674.12 88888.00 2007-03-05 04:35:39.900 064 18182.39 70.79 52674.08 88888.00 2007-03-05 04:35:40.400 064 18182.48 70.74 52674.07 88888.00 2007-03-05 04:35:40.900 064 18182.35 70.70 52674.02 88888.00 2007-03-05 04:35:41.400 064 18182.36 70.75 52674.09 88888.00 2007-03-05 04:35:41.900 064 18182.35 70.77 52674.00 88888.00 2007-03-05 04:35:42.400 064 18182.19 70.75 52673.97 88888.00 2007-03-05 04:35:42.900 064 18182.24 70.85 52673.84 88888.00 2007-03-05 04:35:43.400 064 18182.33 70.91 52673.93 88888.00 2007-03-05 04:35:43.900 064 18182.42 70.98 52673.95 88888.00 2007-03-05 04:35:44.400 064 18182.42 71.04 52674.07 88888.00 2007-03-05 04:35:44.900 064 18182.44 71.06 52674.16 88888.00 2007-03-05 04:35:45.400 064 18182.46 71.04 52674.08 88888.00 2007-03-05 04:35:45.900 064 18182.46 71.04 52674.11 88888.00 2007-03-05 04:35:46.400 064 18182.46 71.07 52674.05 88888.00 2007-03-05 04:35:46.900 064 18182.40 71.06 52673.97 88888.00 2007-03-05 04:35:47.400 064 18182.47 71.03 52674.07 88888.00 2007-03-05 04:35:47.900 064 18182.46 71.03 52674.16 88888.00 2007-03-05 04:35:48.400 064 18182.44 71.04 52674.09 88888.00 2007-03-05 04:35:48.900 064 18182.53 71.00 52673.98 88888.00 2007-03-05 04:35:49.400 064 18182.57 70.98 52673.89 88888.00 2007-03-05 04:35:49.900 064 18182.51 70.88 52673.89 88888.00 2007-03-05 04:35:50.400 064 18182.43 70.85 52673.94 88888.00 2007-03-05 04:35:50.900 064 18182.33 70.97 52673.94 88888.00 2007-03-05 04:35:51.400 064 18182.36 70.94 52673.93 88888.00 2007-03-05 04:35:51.900 064 18182.28 70.92 52674.04 88888.00 2007-03-05 04:35:52.400 064 18182.32 70.91 52674.07 88888.00 2007-03-05 04:35:52.900 064 18182.37 70.95 52674.05 88888.00 2007-03-05 04:35:53.400 064 18182.38 71.03 52674.07 88888.00 2007-03-05 04:35:53.900 064 18182.32 71.07 52674.00 88888.00 2007-03-05 04:35:54.400 064 18182.31 71.05 52674.04 88888.00 2007-03-05 04:35:54.900 064 18182.33 71.03 52673.94 88888.00 2007-03-05 04:35:55.400 064 18182.42 71.01 52674.01 88888.00 2007-03-05 04:35:55.900 064 18182.42 70.99 52674.04 88888.00 2007-03-05 04:35:56.400 064 18182.48 70.95 52674.11 88888.00 2007-03-05 04:35:56.900 064 18182.50 70.96 52674.10 88888.00 2007-03-05 04:35:57.400 064 18182.35 71.00 52674.06 88888.00 2007-03-05 04:35:57.900 064 18182.40 71.06 52674.05 88888.00 2007-03-05 04:35:58.400 064 18182.40 71.01 52674.10 88888.00 2007-03-05 04:35:58.900 064 18182.48 71.06 52674.08 88888.00 2007-03-05 04:35:59.400 064 18182.60 71.09 52674.04 88888.00 2007-03-05 04:35:59.900 064 18182.48 71.07 52674.09 88888.00 2007-03-05 04:36:00.400 064 18182.47 70.98 52674.07 88888.00 2007-03-05 04:36:00.900 064 18182.53 70.99 52674.05 88888.00 2007-03-05 04:36:01.400 064 18182.46 70.97 52674.10 88888.00 2007-03-05 04:36:01.900 064 18182.44 70.96 52674.06 88888.00 2007-03-05 04:36:02.400 064 18182.38 70.95 52674.08 88888.00 2007-03-05 04:36:02.900 064 18182.47 70.95 52674.01 88888.00 2007-03-05 04:36:03.400 064 18182.50 70.98 52673.98 88888.00 2007-03-05 04:36:03.900 064 18182.58 70.92 52674.08 88888.00 2007-03-05 04:36:04.400 064 18182.65 70.87 52674.10 88888.00 2007-03-05 04:36:04.900 064 18182.72 70.89 52674.00 88888.00 2007-03-05 04:36:05.400 064 18182.66 70.89 52673.97 88888.00 2007-03-05 04:36:05.900 064 18182.53 71.03 52674.05 88888.00 2007-03-05 04:36:06.400 064 18182.40 71.08 52674.15 88888.00 2007-03-05 04:36:06.900 064 18182.60 71.13 52674.15 88888.00 2007-03-05 04:36:07.400 064 18182.60 71.11 52674.18 88888.00 2007-03-05 04:36:07.900 064 18182.58 71.11 52674.05 88888.00 2007-03-05 04:36:08.400 064 18182.51 71.12 52674.01 88888.00 2007-03-05 04:36:08.900 064 18182.52 71.15 52674.10 88888.00 2007-03-05 04:36:09.400 064 18182.57 71.15 52674.15 88888.00 2007-03-05 04:36:09.900 064 18182.46 71.07 52674.09 88888.00 2007-03-05 04:36:10.400 064 18182.39 70.92 52674.02 88888.00 2007-03-05 04:36:10.900 064 18182.42 70.99 52674.07 88888.00 2007-03-05 04:36:11.400 064 18182.44 71.01 52674.09 88888.00 2007-03-05 04:36:11.900 064 18182.43 71.06 52674.07 88888.00 2007-03-05 04:36:12.400 064 18182.46 71.18 52674.18 88888.00 2007-03-05 04:36:12.900 064 18182.37 71.19 52674.22 88888.00 2007-03-05 04:36:13.400 064 18182.35 71.07 52674.19 88888.00 2007-03-05 04:36:13.900 064 18182.41 71.07 52674.11 88888.00 2007-03-05 04:36:14.400 064 18182.39 71.08 52673.99 88888.00 2007-03-05 04:36:14.900 064 18182.43 71.05 52673.93 88888.00 2007-03-05 04:36:15.400 064 18182.31 71.04 52673.94 88888.00 2007-03-05 04:36:15.900 064 18182.25 71.08 52674.02 88888.00 2007-03-05 04:36:16.400 064 18182.27 71.09 52674.12 88888.00 2007-03-05 04:36:16.900 064 18182.27 71.02 52674.18 88888.00 2007-03-05 04:36:17.400 064 18182.37 71.04 52674.12 88888.00 2007-03-05 04:36:17.900 064 18182.40 71.06 52674.16 88888.00 2007-03-05 04:36:18.400 064 18182.36 71.02 52674.09 88888.00 2007-03-05 04:36:18.900 064 18182.48 71.08 52674.07 88888.00 2007-03-05 04:36:19.400 064 18182.38 71.13 52674.16 88888.00 2007-03-05 04:36:19.900 064 18182.36 71.00 52674.17 88888.00 2007-03-05 04:36:20.400 064 18182.41 71.00 52674.20 88888.00 2007-03-05 04:36:20.900 064 18182.49 71.03 52674.10 88888.00 2007-03-05 04:36:21.400 064 18182.29 71.06 52674.10 88888.00 2007-03-05 04:36:21.900 064 18182.39 71.06 52674.09 88888.00 2007-03-05 04:36:22.400 064 18182.50 71.02 52674.07 88888.00 2007-03-05 04:36:22.900 064 18182.52 71.05 52673.94 88888.00 2007-03-05 04:36:23.400 064 18182.49 71.01 52673.97 88888.00 2007-03-05 04:36:23.900 064 18182.44 70.98 52673.98 88888.00 2007-03-05 04:36:24.400 064 18182.48 71.00 52673.94 88888.00 2007-03-05 04:36:24.900 064 18182.46 71.03 52673.90 88888.00 2007-03-05 04:36:25.400 064 18182.47 71.02 52673.89 88888.00 2007-03-05 04:36:25.900 064 18182.53 71.03 52673.95 88888.00 2007-03-05 04:36:26.400 064 18182.60 71.00 52674.01 88888.00 2007-03-05 04:36:26.900 064 18182.60 71.09 52673.98 88888.00 2007-03-05 04:36:27.400 064 18182.52 71.10 52673.94 88888.00 2007-03-05 04:36:27.900 064 18182.40 71.13 52673.98 88888.00 2007-03-05 04:36:28.400 064 18182.29 71.09 52674.04 88888.00 2007-03-05 04:36:28.900 064 18182.33 71.06 52674.15 88888.00 2007-03-05 04:36:29.400 064 18182.49 71.00 52674.17 88888.00 2007-03-05 04:36:29.900 064 18182.53 71.08 52674.04 88888.00 2007-03-05 04:36:30.400 064 18182.44 71.23 52673.99 88888.00 2007-03-05 04:36:30.900 064 18182.38 71.17 52673.89 88888.00 2007-03-05 04:36:31.400 064 18182.40 71.11 52673.78 88888.00 2007-03-05 04:36:31.900 064 18182.49 71.11 52673.78 88888.00 2007-03-05 04:36:32.400 064 18182.49 71.11 52673.87 88888.00 2007-03-05 04:36:32.900 064 18182.40 71.06 52673.93 88888.00 2007-03-05 04:36:33.400 064 18182.36 70.99 52673.99 88888.00 2007-03-05 04:36:33.900 064 18182.32 71.01 52674.07 88888.00 2007-03-05 04:36:34.400 064 18182.37 71.10 52674.02 88888.00 2007-03-05 04:36:34.900 064 18182.40 71.09 52674.11 88888.00 2007-03-05 04:36:35.400 064 18182.43 71.08 52674.07 88888.00 2007-03-05 04:36:35.900 064 18182.42 71.08 52674.04 88888.00 2007-03-05 04:36:36.400 064 18182.42 71.05 52673.99 88888.00 2007-03-05 04:36:36.900 064 18182.52 71.09 52674.05 88888.00 2007-03-05 04:36:37.400 064 18182.48 71.09 52674.15 88888.00 2007-03-05 04:36:37.900 064 18182.44 71.05 52674.09 88888.00 2007-03-05 04:36:38.400 064 18182.58 71.03 52674.16 88888.00 2007-03-05 04:36:38.900 064 18182.51 71.01 52674.08 88888.00 2007-03-05 04:36:39.400 064 18182.41 71.00 52673.98 88888.00 2007-03-05 04:36:39.900 064 18182.42 71.07 52673.93 88888.00 2007-03-05 04:36:40.400 064 18182.47 71.07 52674.02 88888.00 2007-03-05 04:36:40.900 064 18182.49 71.03 52674.09 88888.00 2007-03-05 04:36:41.400 064 18182.43 71.04 52674.10 88888.00 2007-03-05 04:36:41.900 064 18182.33 71.05 52674.06 88888.00 2007-03-05 04:36:42.400 064 18182.33 71.07 52674.07 88888.00 2007-03-05 04:36:42.900 064 18182.42 71.07 52674.06 88888.00 2007-03-05 04:36:43.400 064 18182.42 71.07 52674.08 88888.00 2007-03-05 04:36:43.900 064 18182.42 71.10 52674.23 88888.00 2007-03-05 04:36:44.400 064 18182.33 71.15 52674.15 88888.00 2007-03-05 04:36:44.900 064 18182.29 71.19 52674.12 88888.00 2007-03-05 04:36:45.400 064 18182.29 71.16 52674.11 88888.00 2007-03-05 04:36:45.900 064 18182.36 71.17 52674.15 88888.00 2007-03-05 04:36:46.400 064 18182.33 71.15 52674.09 88888.00 2007-03-05 04:36:46.900 064 18182.32 71.11 52674.13 88888.00 2007-03-05 04:36:47.400 064 18182.33 71.12 52674.20 88888.00 2007-03-05 04:36:47.900 064 18182.30 71.08 52674.11 88888.00 2007-03-05 04:36:48.400 064 18182.30 71.06 52674.18 88888.00 2007-03-05 04:36:48.900 064 18182.28 71.10 52674.12 88888.00 2007-03-05 04:36:49.400 064 18182.24 71.08 52674.06 88888.00 2007-03-05 04:36:49.900 064 18182.31 70.99 52674.04 88888.00 2007-03-05 04:36:50.400 064 18182.29 71.11 52674.05 88888.00 2007-03-05 04:36:50.900 064 18182.31 71.07 52674.08 88888.00 2007-03-05 04:36:51.400 064 18182.31 71.03 52674.10 88888.00 2007-03-05 04:36:51.900 064 18182.21 71.12 52674.16 88888.00 2007-03-05 04:36:52.400 064 18182.25 71.19 52674.25 88888.00 2007-03-05 04:36:52.900 064 18182.29 71.13 52674.31 88888.00 2007-03-05 04:36:53.400 064 18182.26 71.11 52674.34 88888.00 2007-03-05 04:36:53.900 064 18182.39 71.17 52674.28 88888.00 2007-03-05 04:36:54.400 064 18182.42 71.22 52674.25 88888.00 2007-03-05 04:36:54.900 064 18182.30 71.28 52674.16 88888.00 2007-03-05 04:36:55.400 064 18182.42 71.28 52674.11 88888.00 2007-03-05 04:36:55.900 064 18182.43 71.23 52674.04 88888.00 2007-03-05 04:36:56.400 064 18182.47 71.24 52674.07 88888.00 2007-03-05 04:36:56.900 064 18182.39 71.23 52674.07 88888.00 2007-03-05 04:36:57.400 064 18182.37 71.14 52673.96 88888.00 2007-03-05 04:36:57.900 064 18182.35 71.19 52673.99 88888.00 2007-03-05 04:36:58.400 064 18182.42 71.19 52673.97 88888.00 2007-03-05 04:36:58.900 064 18182.41 71.15 52674.04 88888.00 2007-03-05 04:36:59.400 064 18182.21 71.19 52674.08 88888.00 2007-03-05 04:36:59.900 064 18182.22 71.10 52674.17 88888.00 2007-03-05 04:37:00.400 064 18182.36 71.00 52674.15 88888.00 2007-03-05 04:37:00.900 064 18182.35 70.95 52674.07 88888.00 2007-03-05 04:37:01.400 064 18182.27 71.06 52673.98 88888.00 2007-03-05 04:37:01.900 064 18182.30 71.19 52674.08 88888.00 2007-03-05 04:37:02.400 064 18182.39 71.26 52674.13 88888.00 2007-03-05 04:37:02.900 064 18182.40 71.19 52674.16 88888.00 2007-03-05 04:37:03.400 064 18182.39 71.19 52674.16 88888.00 2007-03-05 04:37:03.900 064 18182.48 71.23 52674.11 88888.00 2007-03-05 04:37:04.400 064 18182.48 71.21 52674.10 88888.00 2007-03-05 04:37:04.900 064 18182.35 71.21 52674.08 88888.00 2007-03-05 04:37:05.400 064 18182.53 71.24 52674.05 88888.00 2007-03-05 04:37:05.900 064 18182.53 71.30 52674.07 88888.00 2007-03-05 04:37:06.400 064 18182.39 71.36 52674.10 88888.00 2007-03-05 04:37:06.900 064 18182.24 71.24 52674.00 88888.00 2007-03-05 04:37:07.400 064 18182.17 71.06 52673.90 88888.00 2007-03-05 04:37:07.900 064 18182.10 71.00 52673.95 88888.00 2007-03-05 04:37:08.400 064 18182.13 71.08 52673.90 88888.00 2007-03-05 04:37:08.900 064 18182.22 71.11 52673.95 88888.00 2007-03-05 04:37:09.400 064 18182.37 71.10 52673.98 88888.00 2007-03-05 04:37:09.900 064 18182.37 71.10 52673.90 88888.00 2007-03-05 04:37:10.400 064 18182.17 71.15 52673.94 88888.00 2007-03-05 04:37:10.900 064 18182.11 71.12 52673.98 88888.00 2007-03-05 04:37:11.400 064 18182.16 71.07 52673.92 88888.00 2007-03-05 04:37:11.900 064 18182.22 71.11 52673.89 88888.00 2007-03-05 04:37:12.400 064 18182.21 71.08 52673.83 88888.00 2007-03-05 04:37:12.900 064 18182.24 71.05 52673.88 88888.00 2007-03-05 04:37:13.400 064 18182.26 71.05 52673.97 88888.00 2007-03-05 04:37:13.900 064 18182.22 71.02 52674.01 88888.00 2007-03-05 04:37:14.400 064 18182.24 71.03 52674.07 88888.00 2007-03-05 04:37:14.900 064 18182.30 71.02 52674.12 88888.00 2007-03-05 04:37:15.400 064 18182.39 71.01 52674.15 88888.00 2007-03-05 04:37:15.900 064 18182.29 71.03 52674.15 88888.00 2007-03-05 04:37:16.400 064 18182.15 71.00 52674.17 88888.00 2007-03-05 04:37:16.900 064 18182.10 71.09 52674.20 88888.00 2007-03-05 04:37:17.400 064 18182.21 71.10 52674.29 88888.00 2007-03-05 04:37:17.900 064 18182.27 71.04 52674.24 88888.00 2007-03-05 04:37:18.400 064 18182.40 71.07 52674.15 88888.00 2007-03-05 04:37:18.900 064 18182.40 71.10 52674.20 88888.00 2007-03-05 04:37:19.400 064 18182.30 71.14 52674.22 88888.00 2007-03-05 04:37:19.900 064 18182.40 71.19 52674.20 88888.00 2007-03-05 04:37:20.400 064 18182.42 71.14 52674.09 88888.00 2007-03-05 04:37:20.900 064 18182.46 71.19 52674.16 88888.00 2007-03-05 04:37:21.400 064 18182.42 71.09 52674.19 88888.00 2007-03-05 04:37:21.900 064 18182.44 71.08 52674.17 88888.00 2007-03-05 04:37:22.400 064 18182.39 71.10 52674.12 88888.00 2007-03-05 04:37:22.900 064 18182.35 71.08 52674.05 88888.00 2007-03-05 04:37:23.400 064 18182.31 71.13 52674.09 88888.00 2007-03-05 04:37:23.900 064 18182.31 71.14 52674.10 88888.00 2007-03-05 04:37:24.400 064 18182.31 71.17 52674.07 88888.00 2007-03-05 04:37:24.900 064 18182.42 71.17 52674.11 88888.00 2007-03-05 04:37:25.400 064 18182.39 71.09 52674.18 88888.00 2007-03-05 04:37:25.900 064 18182.30 71.05 52674.20 88888.00 2007-03-05 04:37:26.400 064 18182.30 71.10 52674.10 88888.00 2007-03-05 04:37:26.900 064 18182.43 71.10 52674.15 88888.00 2007-03-05 04:37:27.400 064 18182.35 71.06 52674.18 88888.00 2007-03-05 04:37:27.900 064 18182.25 71.11 52674.16 88888.00 2007-03-05 04:37:28.400 064 18182.36 71.10 52674.06 88888.00 2007-03-05 04:37:28.900 064 18182.30 70.96 52674.07 88888.00 2007-03-05 04:37:29.400 064 18182.20 71.03 52673.98 88888.00 2007-03-05 04:37:29.900 064 18182.19 71.11 52674.00 88888.00 2007-03-05 04:37:30.400 064 18182.16 71.15 52673.94 88888.00 2007-03-05 04:37:30.900 064 18182.16 71.09 52674.01 88888.00 2007-03-05 04:37:31.400 064 18182.15 71.11 52674.09 88888.00 2007-03-05 04:37:31.900 064 18182.04 71.12 52673.98 88888.00 2007-03-05 04:37:32.400 064 18182.11 71.10 52673.99 88888.00 2007-03-05 04:37:32.900 064 18182.21 71.05 52674.08 88888.00 2007-03-05 04:37:33.400 064 18182.27 71.05 52674.12 88888.00 2007-03-05 04:37:33.900 064 18182.28 71.08 52674.02 88888.00 2007-03-05 04:37:34.400 064 18182.18 71.10 52674.07 88888.00 2007-03-05 04:37:34.900 064 18182.09 71.13 52674.21 88888.00 2007-03-05 04:37:35.400 064 18182.08 71.11 52674.22 88888.00 2007-03-05 04:37:35.900 064 18182.13 71.10 52674.15 88888.00 2007-03-05 04:37:36.400 064 18182.17 71.10 52674.17 88888.00 2007-03-05 04:37:36.900 064 18182.13 71.09 52674.16 88888.00 2007-03-05 04:37:37.400 064 18182.16 71.06 52674.09 88888.00 2007-03-05 04:37:37.900 064 18182.11 71.02 52674.00 88888.00 2007-03-05 04:37:38.400 064 18182.04 71.11 52674.02 88888.00 2007-03-05 04:37:38.900 064 18182.13 71.06 52674.12 88888.00 2007-03-05 04:37:39.400 064 18182.20 71.09 52674.25 88888.00 2007-03-05 04:37:39.900 064 18182.17 71.05 52674.18 88888.00 2007-03-05 04:37:40.400 064 18182.21 71.04 52674.16 88888.00 2007-03-05 04:37:40.900 064 18182.25 70.99 52674.08 88888.00 2007-03-05 04:37:41.400 064 18182.16 71.04 52674.16 88888.00 2007-03-05 04:37:41.900 064 18182.19 71.07 52674.19 88888.00 2007-03-05 04:37:42.400 064 18182.28 71.05 52674.21 88888.00 2007-03-05 04:37:42.900 064 18182.16 71.17 52674.19 88888.00 2007-03-05 04:37:43.400 064 18182.15 71.09 52674.15 88888.00 2007-03-05 04:37:43.900 064 18182.22 71.05 52674.19 88888.00 2007-03-05 04:37:44.400 064 18182.19 71.07 52674.18 88888.00 2007-03-05 04:37:44.900 064 18182.33 71.02 52674.09 88888.00 2007-03-05 04:37:45.400 064 18182.32 71.03 52674.18 88888.00 2007-03-05 04:37:45.900 064 18182.27 71.09 52674.34 88888.00 2007-03-05 04:37:46.400 064 18182.17 70.98 52674.23 88888.00 2007-03-05 04:37:46.900 064 18182.08 71.14 52674.22 88888.00 2007-03-05 04:37:47.400 064 18182.09 71.13 52674.31 88888.00 2007-03-05 04:37:47.900 064 18182.17 71.01 52674.25 88888.00 2007-03-05 04:37:48.400 064 18182.17 71.04 52674.24 88888.00 2007-03-05 04:37:48.900 064 18182.14 71.08 52674.21 88888.00 2007-03-05 04:37:49.400 064 18182.05 71.07 52674.12 88888.00 2007-03-05 04:37:49.900 064 18182.07 71.07 52674.12 88888.00 2007-03-05 04:37:50.400 064 18182.17 71.10 52674.16 88888.00 2007-03-05 04:37:50.900 064 18182.22 71.16 52674.16 88888.00 2007-03-05 04:37:51.400 064 18182.19 71.15 52674.16 88888.00 2007-03-05 04:37:51.900 064 18182.24 71.12 52674.20 88888.00 2007-03-05 04:37:52.400 064 18182.28 71.18 52674.32 88888.00 2007-03-05 04:37:52.900 064 18182.28 71.23 52674.30 88888.00 2007-03-05 04:37:53.400 064 18182.17 71.13 52674.25 88888.00 2007-03-05 04:37:53.900 064 18182.20 71.13 52674.23 88888.00 2007-03-05 04:37:54.400 064 18182.24 71.04 52674.12 88888.00 2007-03-05 04:37:54.900 064 18182.21 71.08 52674.13 88888.00 2007-03-05 04:37:55.400 064 18182.24 71.20 52674.20 88888.00 2007-03-05 04:37:55.900 064 18182.24 71.20 52674.29 88888.00 2007-03-05 04:37:56.400 064 18182.22 71.09 52674.19 88888.00 2007-03-05 04:37:56.900 064 18182.15 71.06 52674.19 88888.00 2007-03-05 04:37:57.400 064 18182.08 71.05 52674.23 88888.00 2007-03-05 04:37:57.900 064 18182.14 71.05 52674.37 88888.00 2007-03-05 04:37:58.400 064 18182.15 71.01 52674.37 88888.00 2007-03-05 04:37:58.900 064 18182.06 70.98 52674.30 88888.00 2007-03-05 04:37:59.400 064 18181.97 70.99 52674.16 88888.00 2007-03-05 04:37:59.900 064 18181.86 71.05 52674.18 88888.00 2007-03-05 04:38:00.400 064 18181.92 70.98 52674.11 88888.00 2007-03-05 04:38:00.900 064 18182.00 70.94 52674.17 88888.00 2007-03-05 04:38:01.400 064 18181.96 71.04 52674.29 88888.00 2007-03-05 04:38:01.900 064 18182.05 71.02 52674.28 88888.00 2007-03-05 04:38:02.400 064 18182.01 71.01 52674.25 88888.00 2007-03-05 04:38:02.900 064 18182.07 71.02 52674.27 88888.00 2007-03-05 04:38:03.400 064 18182.17 70.92 52674.23 88888.00 2007-03-05 04:38:03.900 064 18182.05 71.03 52674.21 88888.00 2007-03-05 04:38:04.400 064 18182.13 71.13 52674.18 88888.00 2007-03-05 04:38:04.900 064 18182.03 71.06 52674.11 88888.00 2007-03-05 04:38:05.400 064 18181.98 70.99 52674.09 88888.00 2007-03-05 04:38:05.900 064 18181.96 71.01 52674.09 88888.00 2007-03-05 04:38:06.400 064 18181.99 71.03 52674.16 88888.00 2007-03-05 04:38:06.900 064 18182.00 71.01 52674.16 88888.00 2007-03-05 04:38:07.400 064 18182.04 71.08 52674.12 88888.00 2007-03-05 04:38:07.900 064 18182.07 71.05 52674.07 88888.00 2007-03-05 04:38:08.400 064 18182.13 70.96 52674.21 88888.00 2007-03-05 04:38:08.900 064 18182.20 70.94 52674.36 88888.00 2007-03-05 04:38:09.400 064 18182.16 70.90 52674.32 88888.00 2007-03-05 04:38:09.900 064 18182.09 70.99 52674.39 88888.00 2007-03-05 04:38:10.400 064 18182.18 70.99 52674.48 88888.00 2007-03-05 04:38:10.900 064 18182.18 70.96 52674.47 88888.00 2007-03-05 04:38:11.400 064 18182.19 70.95 52674.51 88888.00 2007-03-05 04:38:11.900 064 18182.16 70.91 52674.51 88888.00 2007-03-05 04:38:12.400 064 18182.14 70.97 52674.44 88888.00 2007-03-05 04:38:12.900 064 18182.09 71.03 52674.33 88888.00 2007-03-05 04:38:13.400 064 18182.20 70.94 52674.37 88888.00 2007-03-05 04:38:13.900 064 18182.26 70.90 52674.34 88888.00 2007-03-05 04:38:14.400 064 18182.27 70.95 52674.31 88888.00 2007-03-05 04:38:14.900 064 18182.26 71.04 52674.22 88888.00 2007-03-05 04:38:15.400 064 18182.14 71.02 52674.16 88888.00 2007-03-05 04:38:15.900 064 18182.11 70.99 52674.13 88888.00 2007-03-05 04:38:16.400 064 18182.10 70.96 52674.20 88888.00 2007-03-05 04:38:16.900 064 18182.09 70.95 52674.12 88888.00 2007-03-05 04:38:17.400 064 18182.18 70.97 52674.15 88888.00 2007-03-05 04:38:17.900 064 18182.15 71.06 52674.27 88888.00 2007-03-05 04:38:18.400 064 18182.18 71.05 52674.25 88888.00 2007-03-05 04:38:18.900 064 18182.19 70.87 52674.22 88888.00 2007-03-05 04:38:19.400 064 18182.11 70.88 52674.23 88888.00 2007-03-05 04:38:19.900 064 18182.07 70.99 52674.23 88888.00 2007-03-05 04:38:20.400 064 18182.07 71.08 52674.24 88888.00 2007-03-05 04:38:20.900 064 18181.98 71.00 52674.18 88888.00 2007-03-05 04:38:21.400 064 18182.07 71.01 52674.20 88888.00 2007-03-05 04:38:21.900 064 18182.05 71.06 52674.19 88888.00 2007-03-05 04:38:22.400 064 18182.18 71.05 52674.21 88888.00 2007-03-05 04:38:22.900 064 18182.20 70.97 52674.30 88888.00 2007-03-05 04:38:23.400 064 18182.18 71.03 52674.25 88888.00 2007-03-05 04:38:23.900 064 18182.10 71.01 52674.19 88888.00 2007-03-05 04:38:24.400 064 18182.13 70.99 52674.23 88888.00 2007-03-05 04:38:24.900 064 18182.15 70.97 52674.23 88888.00 2007-03-05 04:38:25.400 064 18182.07 71.02 52674.25 88888.00 2007-03-05 04:38:25.900 064 18182.16 70.92 52674.21 88888.00 2007-03-05 04:38:26.400 064 18182.21 70.84 52674.23 88888.00 2007-03-05 04:38:26.900 064 18182.27 70.86 52674.20 88888.00 2007-03-05 04:38:27.400 064 18182.21 70.92 52674.16 88888.00 2007-03-05 04:38:27.900 064 18182.28 70.96 52674.16 88888.00 2007-03-05 04:38:28.400 064 18182.32 71.00 52674.11 88888.00 2007-03-05 04:38:28.900 064 18182.36 71.03 52674.23 88888.00 2007-03-05 04:38:29.400 064 18182.30 71.04 52674.32 88888.00 2007-03-05 04:38:29.900 064 18182.27 71.01 52674.33 88888.00 2007-03-05 04:38:30.400 064 18182.42 71.16 52674.21 88888.00 2007-03-05 04:38:30.900 064 18182.55 71.07 52674.02 88888.00 2007-03-05 04:38:31.400 064 18182.40 71.11 52674.07 88888.00 2007-03-05 04:38:31.900 064 18182.26 71.18 52674.15 88888.00 2007-03-05 04:38:32.400 064 18182.24 71.11 52674.13 88888.00 2007-03-05 04:38:32.900 064 18182.32 71.12 52674.06 88888.00 2007-03-05 04:38:33.400 064 18182.26 71.13 52674.10 88888.00 2007-03-05 04:38:33.900 064 18182.38 71.06 52674.15 88888.00 2007-03-05 04:38:34.400 064 18182.47 71.05 52674.19 88888.00 2007-03-05 04:38:34.900 064 18182.28 71.11 52674.23 88888.00 2007-03-05 04:38:35.400 064 18182.30 71.16 52674.21 88888.00 2007-03-05 04:38:35.900 064 18182.21 71.09 52674.16 88888.00 2007-03-05 04:38:36.400 064 18182.14 70.98 52674.08 88888.00 2007-03-05 04:38:36.900 064 18182.07 70.94 52674.21 88888.00 2007-03-05 04:38:37.400 064 18182.06 70.90 52674.27 88888.00 2007-03-05 04:38:37.900 064 18182.18 70.73 52674.25 88888.00 2007-03-05 04:38:38.400 064 18182.27 70.76 52674.19 88888.00 2007-03-05 04:38:38.900 064 18182.26 70.92 52674.21 88888.00 2007-03-05 04:38:39.400 064 18182.27 71.00 52674.22 88888.00 2007-03-05 04:38:39.900 064 18182.24 71.06 52674.19 88888.00 2007-03-05 04:38:40.400 064 18182.20 71.08 52674.24 88888.00 2007-03-05 04:38:40.900 064 18182.27 71.03 52674.28 88888.00 2007-03-05 04:38:41.400 064 18182.28 70.98 52674.35 88888.00 2007-03-05 04:38:41.900 064 18182.16 70.90 52674.45 88888.00 2007-03-05 04:38:42.400 064 18182.11 71.01 52674.41 88888.00 2007-03-05 04:38:42.900 064 18182.19 70.89 52674.48 88888.00 2007-03-05 04:38:43.400 064 18182.26 71.00 52674.39 88888.00 2007-03-05 04:38:43.900 064 18182.21 70.98 52674.34 88888.00 2007-03-05 04:38:44.400 064 18182.16 70.90 52674.30 88888.00 2007-03-05 04:38:44.900 064 18182.38 71.10 52674.25 88888.00 2007-03-05 04:38:45.400 064 18183.16 71.09 52674.23 88888.00 2007-03-05 04:38:45.900 064 18183.49 71.08 52674.20 88888.00 2007-03-05 04:38:46.400 064 18183.56 71.14 52674.28 88888.00 2007-03-05 04:38:46.900 064 18183.46 71.14 52674.39 88888.00 2007-03-05 04:38:47.400 064 18183.56 71.15 52674.40 88888.00 2007-03-05 04:38:47.900 064 18183.28 71.08 52674.46 88888.00 2007-03-05 04:38:48.400 064 18182.41 70.98 52674.51 88888.00 2007-03-05 04:38:48.900 064 18182.20 71.14 52674.39 88888.00 2007-03-05 04:38:49.400 064 18182.22 71.15 52674.30 88888.00 2007-03-05 04:38:49.900 064 18182.14 71.16 52674.32 88888.00 2007-03-05 04:38:50.400 064 18182.09 71.09 52674.16 88888.00 2007-03-05 04:38:50.900 064 18182.22 71.07 52674.21 88888.00 2007-03-05 04:38:51.400 064 18182.16 71.13 52674.34 88888.00 2007-03-05 04:38:51.900 064 18182.18 71.13 52674.24 88888.00 2007-03-05 04:38:52.400 064 18182.25 71.17 52674.22 88888.00 2007-03-05 04:38:52.900 064 18182.16 71.19 52674.30 88888.00 2007-03-05 04:38:53.400 064 18182.20 71.20 52674.41 88888.00 2007-03-05 04:38:53.900 064 18182.25 71.16 52674.42 88888.00 2007-03-05 04:38:54.400 064 18182.26 71.18 52674.42 88888.00 2007-03-05 04:38:54.900 064 18182.31 71.16 52674.36 88888.00 2007-03-05 04:38:55.400 064 18182.31 71.14 52674.36 88888.00 2007-03-05 04:38:55.900 064 18182.30 71.18 52674.48 88888.00 2007-03-05 04:38:56.400 064 18182.36 71.18 52674.55 88888.00 2007-03-05 04:38:56.900 064 18182.22 71.23 52674.36 88888.00 2007-03-05 04:38:57.400 064 18182.25 71.18 52674.32 88888.00 2007-03-05 04:38:57.900 064 18182.32 71.20 52674.33 88888.00 2007-03-05 04:38:58.400 064 18182.33 71.24 52674.35 88888.00 2007-03-05 04:38:58.900 064 18182.32 71.28 52674.40 88888.00 2007-03-05 04:38:59.400 064 18182.30 71.30 52674.39 88888.00 2007-03-05 04:38:59.900 064 18182.39 71.33 52674.31 88888.00 2007-03-05 04:39:00.400 064 18182.42 71.32 52674.24 88888.00 2007-03-05 04:39:00.900 064 18182.41 71.30 52674.29 88888.00 2007-03-05 04:39:01.400 064 18182.30 71.24 52674.22 88888.00 2007-03-05 04:39:01.900 064 18182.32 71.22 52674.23 88888.00 2007-03-05 04:39:02.400 064 18182.31 71.19 52674.15 88888.00 2007-03-05 04:39:02.900 064 18182.31 71.11 52674.10 88888.00 2007-03-05 04:39:03.400 064 18182.44 71.19 52674.20 88888.00 2007-03-05 04:39:03.900 064 18182.36 71.18 52674.21 88888.00 2007-03-05 04:39:04.400 064 18182.37 71.16 52674.28 88888.00 2007-03-05 04:39:04.900 064 18182.35 71.10 52674.21 88888.00 2007-03-05 04:39:05.400 064 18182.40 71.12 52674.32 88888.00 2007-03-05 04:39:05.900 064 18182.19 71.26 52674.32 88888.00 2007-03-05 04:39:06.400 064 18182.28 71.20 52674.35 88888.00 2007-03-05 04:39:06.900 064 18182.25 71.08 52674.34 88888.00 2007-03-05 04:39:07.400 064 18182.21 71.00 52674.25 88888.00 2007-03-05 04:39:07.900 064 18182.22 71.12 52674.30 88888.00 2007-03-05 04:39:08.400 064 18182.26 71.18 52674.33 88888.00 2007-03-05 04:39:08.900 064 18182.29 71.16 52674.28 88888.00 2007-03-05 04:39:09.400 064 18182.37 71.18 52674.29 88888.00 2007-03-05 04:39:09.900 064 18182.41 71.21 52674.31 88888.00 2007-03-05 04:39:10.400 064 18182.40 71.19 52674.33 88888.00 2007-03-05 04:39:10.900 064 18182.42 71.21 52674.41 88888.00 2007-03-05 04:39:11.400 064 18182.31 71.19 52674.53 88888.00 2007-03-05 04:39:11.900 064 18182.26 71.09 52674.35 88888.00 2007-03-05 04:39:12.400 064 18182.33 71.07 52674.33 88888.00 2007-03-05 04:39:12.900 064 18182.47 71.14 52674.35 88888.00 2007-03-05 04:39:13.400 064 18182.46 71.14 52674.27 88888.00 2007-03-05 04:39:13.900 064 18182.30 71.13 52674.19 88888.00 2007-03-05 04:39:14.400 064 18182.33 71.13 52674.17 88888.00 2007-03-05 04:39:14.900 064 18182.31 71.14 52674.15 88888.00 2007-03-05 04:39:15.400 064 18182.28 71.16 52674.13 88888.00 2007-03-05 04:39:15.900 064 18182.28 71.18 52674.16 88888.00 2007-03-05 04:39:16.400 064 18182.31 71.13 52674.15 88888.00 2007-03-05 04:39:16.900 064 18182.39 71.10 52674.11 88888.00 2007-03-05 04:39:17.400 064 18182.35 71.17 52674.12 88888.00 2007-03-05 04:39:17.900 064 18182.38 71.11 52674.17 88888.00 2007-03-05 04:39:18.400 064 18182.35 71.18 52674.35 88888.00 2007-03-05 04:39:18.900 064 18182.26 71.20 52674.31 88888.00 2007-03-05 04:39:19.400 064 18182.22 71.18 52674.32 88888.00 2007-03-05 04:39:19.900 064 18182.31 71.17 52674.32 88888.00 2007-03-05 04:39:20.400 064 18182.32 71.17 52674.29 88888.00 2007-03-05 04:39:20.900 064 18182.33 71.17 52674.20 88888.00 2007-03-05 04:39:21.400 064 18182.33 71.20 52674.23 88888.00 2007-03-05 04:39:21.900 064 18182.35 71.17 52674.28 88888.00 2007-03-05 04:39:22.400 064 18182.33 71.14 52674.21 88888.00 2007-03-05 04:39:22.900 064 18182.47 71.12 52674.28 88888.00 2007-03-05 04:39:23.400 064 18182.54 71.06 52674.21 88888.00 2007-03-05 04:39:23.900 064 18182.49 71.06 52674.20 88888.00 2007-03-05 04:39:24.400 064 18182.43 71.06 52674.32 88888.00 2007-03-05 04:39:24.900 064 18182.49 71.12 52674.31 88888.00 2007-03-05 04:39:25.400 064 18182.54 71.11 52674.29 88888.00 2007-03-05 04:39:25.900 064 18182.52 71.02 52674.33 88888.00 2007-03-05 04:39:26.400 064 18182.46 71.03 52674.30 88888.00 2007-03-05 04:39:26.900 064 18182.42 71.08 52674.33 88888.00 2007-03-05 04:39:27.400 064 18182.42 71.02 52674.32 88888.00 2007-03-05 04:39:27.900 064 18182.37 71.02 52674.27 88888.00 2007-03-05 04:39:28.400 064 18182.41 71.08 52674.16 88888.00 2007-03-05 04:39:28.900 064 18182.40 71.12 52674.16 88888.00 2007-03-05 04:39:29.400 064 18182.39 71.20 52674.33 88888.00 2007-03-05 04:39:29.900 064 18182.35 71.18 52674.40 88888.00 2007-03-05 04:39:30.400 064 18182.33 71.07 52674.45 88888.00 2007-03-05 04:39:30.900 064 18182.31 71.14 52674.41 88888.00 2007-03-05 04:39:31.400 064 18182.32 71.19 52674.42 88888.00 2007-03-05 04:39:31.900 064 18182.32 71.14 52674.42 88888.00 2007-03-05 04:39:32.400 064 18182.30 71.19 52674.32 88888.00 2007-03-05 04:39:32.900 064 18182.28 71.10 52674.24 88888.00 2007-03-05 04:39:33.400 064 18182.40 71.03 52674.28 88888.00 2007-03-05 04:39:33.900 064 18182.39 71.03 52674.19 88888.00 2007-03-05 04:39:34.400 064 18182.40 71.13 52674.24 88888.00 2007-03-05 04:39:34.900 064 18182.38 71.26 52674.33 88888.00 2007-03-05 04:39:35.400 064 18182.38 71.17 52674.31 88888.00 2007-03-05 04:39:35.900 064 18182.39 71.19 52674.36 88888.00 2007-03-05 04:39:36.400 064 18182.35 71.18 52674.34 88888.00 2007-03-05 04:39:36.900 064 18182.41 71.09 52674.27 88888.00 2007-03-05 04:39:37.400 064 18182.48 71.09 52674.31 88888.00 2007-03-05 04:39:37.900 064 18182.36 71.08 52674.30 88888.00 2007-03-05 04:39:38.400 064 18182.33 71.11 52674.28 88888.00 2007-03-05 04:39:38.900 064 18182.44 71.13 52674.24 88888.00 2007-03-05 04:39:39.400 064 18182.48 71.17 52674.23 88888.00 2007-03-05 04:39:39.900 064 18182.43 70.96 52674.22 88888.00 2007-03-05 04:39:40.400 064 18182.51 71.00 52674.24 88888.00 2007-03-05 04:39:40.900 064 18182.51 71.15 52674.27 88888.00 2007-03-05 04:39:41.400 064 18182.57 71.22 52674.28 88888.00 2007-03-05 04:39:41.900 064 18182.55 71.21 52674.19 88888.00 2007-03-05 04:39:42.400 064 18182.60 71.20 52674.07 88888.00 2007-03-05 04:39:42.900 064 18182.58 71.25 52674.13 88888.00 2007-03-05 04:39:43.400 064 18182.51 71.30 52674.20 88888.00 2007-03-05 04:39:43.900 064 18182.39 71.25 52674.22 88888.00 2007-03-05 04:39:44.400 064 18182.36 71.19 52674.30 88888.00 2007-03-05 04:39:44.900 064 18182.35 71.21 52674.27 88888.00 2007-03-05 04:39:45.400 064 18182.39 71.19 52674.20 88888.00 2007-03-05 04:39:45.900 064 18182.38 71.19 52674.07 88888.00 2007-03-05 04:39:46.400 064 18182.41 71.11 52674.04 88888.00 2007-03-05 04:39:46.900 064 18182.44 71.20 52674.08 88888.00 2007-03-05 04:39:47.400 064 18182.36 71.25 52674.09 88888.00 2007-03-05 04:39:47.900 064 18182.41 71.22 52674.12 88888.00 2007-03-05 04:39:48.400 064 18182.33 71.20 52674.18 88888.00 2007-03-05 04:39:48.900 064 18182.41 71.25 52674.22 88888.00 2007-03-05 04:39:49.400 064 18182.57 71.26 52674.34 88888.00 2007-03-05 04:39:49.900 064 18182.52 71.28 52674.37 88888.00 2007-03-05 04:39:50.400 064 18182.47 71.30 52674.25 88888.00 2007-03-05 04:39:50.900 064 18182.51 71.33 52674.33 88888.00 2007-03-05 04:39:51.400 064 18182.51 71.29 52674.28 88888.00 2007-03-05 04:39:51.900 064 18182.42 71.21 52674.25 88888.00 2007-03-05 04:39:52.400 064 18182.33 71.29 52674.34 88888.00 2007-03-05 04:39:52.900 064 18182.37 71.16 52674.41 88888.00 2007-03-05 04:39:53.400 064 18182.37 71.01 52674.51 88888.00 2007-03-05 04:39:53.900 064 18182.53 71.22 52674.43 88888.00 2007-03-05 04:39:54.400 064 18182.36 71.29 52674.33 88888.00 2007-03-05 04:39:54.900 064 18182.32 71.05 52674.36 88888.00 2007-03-05 04:39:55.400 064 18182.42 71.11 52674.35 88888.00 2007-03-05 04:39:55.900 064 18182.43 71.18 52674.30 88888.00 2007-03-05 04:39:56.400 064 18182.51 71.19 52674.28 88888.00 2007-03-05 04:39:56.900 064 18182.44 71.17 52674.29 88888.00 2007-03-05 04:39:57.400 064 18182.42 71.14 52674.21 88888.00 2007-03-05 04:39:57.900 064 18182.37 71.11 52674.19 88888.00 2007-03-05 04:39:58.400 064 18182.42 71.09 52674.15 88888.00 2007-03-05 04:39:58.900 064 18182.48 71.22 52674.12 88888.00 2007-03-05 04:39:59.400 064 18182.52 71.18 52674.12 88888.00 2007-03-05 04:39:59.900 064 18182.50 71.24 52674.16 88888.00 2007-03-05 04:40:00.400 064 18182.49 71.23 52674.21 88888.00 2007-03-05 04:40:00.900 064 18182.41 71.26 52674.18 88888.00 2007-03-05 04:40:01.400 064 18182.39 71.23 52674.23 88888.00 2007-03-05 04:40:01.900 064 18182.47 71.20 52674.36 88888.00 2007-03-05 04:40:02.400 064 18182.50 71.21 52674.22 88888.00 2007-03-05 04:40:02.900 064 18182.40 71.19 52674.11 88888.00 2007-03-05 04:40:03.400 064 18182.36 71.09 52674.19 88888.00 2007-03-05 04:40:03.900 064 18182.38 71.24 52674.23 88888.00 2007-03-05 04:40:04.400 064 18182.36 71.30 52674.35 88888.00 2007-03-05 04:40:04.900 064 18182.40 71.25 52674.24 88888.00 2007-03-05 04:40:05.400 064 18182.37 71.10 52674.13 88888.00 2007-03-05 04:40:05.900 064 18182.39 71.05 52674.09 88888.00 2007-03-05 04:40:06.400 064 18182.47 71.03 52674.27 88888.00 2007-03-05 04:40:06.900 064 18182.58 71.04 52674.23 88888.00 2007-03-05 04:40:07.400 064 18182.51 71.13 52674.21 88888.00 2007-03-05 04:40:07.900 064 18182.46 71.21 52674.32 88888.00 2007-03-05 04:40:08.400 064 18182.53 71.18 52674.30 88888.00 2007-03-05 04:40:08.900 064 18182.51 71.18 52674.19 88888.00 2007-03-05 04:40:09.400 064 18182.50 71.28 52674.31 88888.00 2007-03-05 04:40:09.900 064 18182.53 71.32 52674.36 88888.00 2007-03-05 04:40:10.400 064 18182.63 71.25 52674.28 88888.00 2007-03-05 04:40:10.900 064 18182.53 71.19 52674.21 88888.00 2007-03-05 04:40:11.400 064 18182.60 71.26 52674.15 88888.00 2007-03-05 04:40:11.900 064 18182.57 71.25 52674.24 88888.00 2007-03-05 04:40:12.400 064 18182.46 71.30 52674.23 88888.00 2007-03-05 04:40:12.900 064 18182.71 71.29 52674.20 88888.00 2007-03-05 04:40:13.400 064 18182.58 71.28 52674.19 88888.00 2007-03-05 04:40:13.900 064 18182.40 71.20 52674.12 88888.00 2007-03-05 04:40:14.400 064 18182.39 71.18 52674.18 88888.00 2007-03-05 04:40:14.900 064 18182.35 71.15 52674.12 88888.00 2007-03-05 04:40:15.400 064 18182.37 71.19 52674.23 88888.00 2007-03-05 04:40:15.900 064 18182.33 71.16 52674.24 88888.00 2007-03-05 04:40:16.400 064 18182.48 71.17 52674.24 88888.00 2007-03-05 04:40:16.900 064 18182.64 71.17 52674.22 88888.00 2007-03-05 04:40:17.400 064 18182.55 71.13 52674.21 88888.00 2007-03-05 04:40:17.900 064 18182.50 71.20 52674.36 88888.00 2007-03-05 04:40:18.400 064 18182.40 71.22 52674.34 88888.00 2007-03-05 04:40:18.900 064 18182.33 71.22 52674.30 88888.00 2007-03-05 04:40:19.400 064 18182.46 71.24 52674.31 88888.00 2007-03-05 04:40:19.900 064 18182.36 71.30 52674.28 88888.00 2007-03-05 04:40:20.400 064 18182.25 71.21 52674.33 88888.00 2007-03-05 04:40:20.900 064 18182.16 71.09 52674.44 88888.00 2007-03-05 04:40:21.400 064 18182.24 71.18 52674.31 88888.00 2007-03-05 04:40:21.900 064 18182.33 71.29 52674.27 88888.00 2007-03-05 04:40:22.400 064 18182.35 71.29 52674.25 88888.00 2007-03-05 04:40:22.900 064 18182.29 71.16 52674.31 88888.00 2007-03-05 04:40:23.400 064 18182.17 71.16 52674.34 88888.00 2007-03-05 04:40:23.900 064 18182.22 71.17 52674.30 88888.00 2007-03-05 04:40:24.400 064 18182.18 71.20 52674.31 88888.00 2007-03-05 04:40:24.900 064 18182.21 71.18 52674.36 88888.00 2007-03-05 04:40:25.400 064 18182.32 71.18 52674.35 88888.00 2007-03-05 04:40:25.900 064 18182.33 71.25 52674.33 88888.00 2007-03-05 04:40:26.400 064 18182.42 71.19 52674.21 88888.00 2007-03-05 04:40:26.900 064 18182.37 71.22 52674.24 88888.00 2007-03-05 04:40:27.400 064 18182.31 71.22 52674.32 88888.00 2007-03-05 04:40:27.900 064 18182.36 71.36 52674.35 88888.00 2007-03-05 04:40:28.400 064 18182.33 71.34 52674.28 88888.00 2007-03-05 04:40:28.900 064 18182.42 71.36 52674.18 88888.00 2007-03-05 04:40:29.400 064 18182.51 71.38 52674.19 88888.00 2007-03-05 04:40:29.900 064 18182.42 71.36 52674.28 88888.00 2007-03-05 04:40:30.400 064 18182.41 71.35 52674.29 88888.00 2007-03-05 04:40:30.900 064 18182.39 71.32 52674.25 88888.00 2007-03-05 04:40:31.400 064 18182.36 71.37 52674.27 88888.00 2007-03-05 04:40:31.900 064 18182.37 71.35 52674.24 88888.00 2007-03-05 04:40:32.400 064 18182.43 71.39 52674.18 88888.00 2007-03-05 04:40:32.900 064 18182.48 71.37 52674.21 88888.00 2007-03-05 04:40:33.400 064 18182.36 71.34 52674.33 88888.00 2007-03-05 04:40:33.900 064 18182.21 71.45 52674.30 88888.00 2007-03-05 04:40:34.400 064 18182.25 71.45 52674.36 88888.00 2007-03-05 04:40:34.900 064 18182.26 71.49 52674.39 88888.00 2007-03-05 04:40:35.400 064 18182.36 71.51 52674.39 88888.00 2007-03-05 04:40:35.900 064 18182.37 71.46 52674.43 88888.00 2007-03-05 04:40:36.400 064 18182.39 71.37 52674.39 88888.00 2007-03-05 04:40:36.900 064 18182.47 71.34 52674.34 88888.00 2007-03-05 04:40:37.400 064 18182.49 71.32 52674.36 88888.00 2007-03-05 04:40:37.900 064 18182.48 71.30 52674.30 88888.00 2007-03-05 04:40:38.400 064 18182.42 71.24 52674.29 88888.00 2007-03-05 04:40:38.900 064 18182.41 71.25 52674.22 88888.00 2007-03-05 04:40:39.400 064 18182.44 71.19 52674.28 88888.00 2007-03-05 04:40:39.900 064 18182.49 71.28 52674.33 88888.00 2007-03-05 04:40:40.400 064 18182.41 71.35 52674.40 88888.00 2007-03-05 04:40:40.900 064 18182.41 71.38 52674.41 88888.00 2007-03-05 04:40:41.400 064 18182.41 71.35 52674.54 88888.00 2007-03-05 04:40:41.900 064 18182.30 71.37 52674.45 88888.00 2007-03-05 04:40:42.400 064 18182.37 71.38 52674.30 88888.00 2007-03-05 04:40:42.900 064 18182.41 71.32 52674.27 88888.00 2007-03-05 04:40:43.400 064 18182.42 71.13 52674.20 88888.00 2007-03-05 04:40:43.900 064 18182.41 71.06 52674.25 88888.00 2007-03-05 04:40:44.400 064 18182.46 71.10 52674.34 88888.00 2007-03-05 04:40:44.900 064 18182.46 71.25 52674.33 88888.00 2007-03-05 04:40:45.400 064 18182.42 71.35 52674.44 88888.00 2007-03-05 04:40:45.900 064 18182.44 71.37 52674.43 88888.00 2007-03-05 04:40:46.400 064 18182.54 71.29 52674.32 88888.00 2007-03-05 04:40:46.900 064 18182.46 71.23 52674.32 88888.00 2007-03-05 04:40:47.400 064 18182.50 71.36 52674.31 88888.00 2007-03-05 04:40:47.900 064 18182.53 71.46 52674.28 88888.00 2007-03-05 04:40:48.400 064 18182.54 71.37 52674.20 88888.00 2007-03-05 04:40:48.900 064 18182.42 71.41 52674.18 88888.00 2007-03-05 04:40:49.400 064 18182.61 71.43 52674.22 88888.00 2007-03-05 04:40:49.900 064 18182.60 71.46 52674.30 88888.00 2007-03-05 04:40:50.400 064 18182.44 71.47 52674.32 88888.00 2007-03-05 04:40:50.900 064 18182.50 71.54 52674.31 88888.00 2007-03-05 04:40:51.400 064 18182.49 71.45 52674.30 88888.00 2007-03-05 04:40:51.900 064 18182.41 71.46 52674.33 88888.00 2007-03-05 04:40:52.400 064 18182.46 71.47 52674.31 88888.00 2007-03-05 04:40:52.900 064 18182.38 71.44 52674.41 88888.00 2007-03-05 04:40:53.400 064 18182.41 71.42 52674.37 88888.00 2007-03-05 04:40:53.900 064 18182.42 71.34 52674.28 88888.00 2007-03-05 04:40:54.400 064 18182.54 71.34 52674.35 88888.00 2007-03-05 04:40:54.900 064 18182.44 71.43 52674.37 88888.00 2007-03-05 04:40:55.400 064 18182.47 71.49 52674.37 88888.00 2007-03-05 04:40:55.900 064 18182.55 71.52 52674.42 88888.00 2007-03-05 04:40:56.400 064 18182.55 71.52 52674.47 88888.00 2007-03-05 04:40:56.900 064 18182.43 71.54 52674.51 88888.00 2007-03-05 04:40:57.400 064 18182.53 71.58 52674.47 88888.00 2007-03-05 04:40:57.900 064 18182.55 71.48 52674.36 88888.00 2007-03-05 04:40:58.400 064 18182.49 71.31 52674.29 88888.00 2007-03-05 04:40:58.900 064 18182.41 71.40 52674.36 88888.00 2007-03-05 04:40:59.400 064 18182.43 71.50 52674.47 88888.00 2007-03-05 04:40:59.900 064 18182.43 71.51 52674.56 88888.00 2007-03-05 04:41:00.400 064 18182.43 71.56 52674.53 88888.00 2007-03-05 04:41:00.900 064 18182.32 71.51 52674.46 88888.00 2007-03-05 04:41:01.400 064 18182.40 71.46 52674.40 88888.00 2007-03-05 04:41:01.900 064 18182.47 71.42 52674.39 88888.00 2007-03-05 04:41:02.400 064 18182.47 71.44 52674.35 88888.00 2007-03-05 04:41:02.900 064 18182.51 71.45 52674.29 88888.00 2007-03-05 04:41:03.400 064 18182.43 71.40 52674.24 88888.00 2007-03-05 04:41:03.900 064 18182.42 71.40 52674.25 88888.00 2007-03-05 04:41:04.400 064 18182.52 71.51 52674.29 88888.00 2007-03-05 04:41:04.900 064 18182.62 71.43 52674.29 88888.00 2007-03-05 04:41:05.400 064 18182.55 71.42 52674.35 88888.00 2007-03-05 04:41:05.900 064 18182.57 71.48 52674.30 88888.00 2007-03-05 04:41:06.400 064 18182.69 71.55 52674.21 88888.00 2007-03-05 04:41:06.900 064 18182.61 71.67 52674.32 88888.00 2007-03-05 04:41:07.400 064 18182.60 71.62 52674.28 88888.00 2007-03-05 04:41:07.900 064 18182.55 71.56 52674.28 88888.00 2007-03-05 04:41:08.400 064 18182.54 71.52 52674.27 88888.00 2007-03-05 04:41:08.900 064 18182.64 71.58 52674.24 88888.00 2007-03-05 04:41:09.400 064 18182.59 71.51 52674.22 88888.00 2007-03-05 04:41:09.900 064 18182.54 71.52 52674.19 88888.00 2007-03-05 04:41:10.400 064 18182.51 71.52 52674.20 88888.00 2007-03-05 04:41:10.900 064 18182.51 71.49 52674.23 88888.00 2007-03-05 04:41:11.400 064 18182.51 71.50 52674.19 88888.00 2007-03-05 04:41:11.900 064 18182.62 71.49 52674.19 88888.00 2007-03-05 04:41:12.400 064 18182.79 71.54 52674.22 88888.00 2007-03-05 04:41:12.900 064 18182.74 71.57 52674.23 88888.00 2007-03-05 04:41:13.400 064 18182.79 71.50 52674.30 88888.00 2007-03-05 04:41:13.900 064 18182.82 71.44 52674.41 88888.00 2007-03-05 04:41:14.400 064 18182.76 71.46 52674.46 88888.00 2007-03-05 04:41:14.900 064 18182.86 71.48 52674.33 88888.00 2007-03-05 04:41:15.400 064 18183.04 71.46 52674.31 88888.00 2007-03-05 04:41:15.900 064 18182.93 71.47 52674.25 88888.00 2007-03-05 04:41:16.400 064 18182.71 71.43 52674.33 88888.00 2007-03-05 04:41:16.900 064 18182.80 71.41 52674.45 88888.00 2007-03-05 04:41:17.400 064 18182.83 71.40 52674.50 88888.00 2007-03-05 04:41:17.900 064 18182.70 71.30 52674.34 88888.00 2007-03-05 04:41:18.400 064 18182.81 71.32 52674.34 88888.00 2007-03-05 04:41:18.900 064 18182.92 71.38 52674.45 88888.00 2007-03-05 04:41:19.400 064 18182.92 71.43 52674.44 88888.00 2007-03-05 04:41:19.900 064 18182.81 71.40 52674.41 88888.00 2007-03-05 04:41:20.400 064 18182.72 71.37 52674.40 88888.00 2007-03-05 04:41:20.900 064 18182.68 71.34 52674.34 88888.00 2007-03-05 04:41:21.400 064 18182.61 71.37 52674.36 88888.00 2007-03-05 04:41:21.900 064 18182.83 71.43 52674.34 88888.00 2007-03-05 04:41:22.400 064 18182.91 71.50 52674.44 88888.00 2007-03-05 04:41:22.900 064 18182.92 71.46 52674.34 88888.00 2007-03-05 04:41:23.400 064 18182.95 71.40 52674.33 88888.00 2007-03-05 04:41:23.900 064 18182.87 71.43 52674.39 88888.00 2007-03-05 04:41:24.400 064 18182.73 71.42 52674.33 88888.00 2007-03-05 04:41:24.900 064 18182.68 71.44 52674.31 88888.00 2007-03-05 04:41:25.400 064 18182.73 71.46 52674.27 88888.00 2007-03-05 04:41:25.900 064 18182.84 71.46 52674.21 88888.00 2007-03-05 04:41:26.400 064 18182.72 71.46 52674.17 88888.00 2007-03-05 04:41:26.900 064 18182.75 71.58 52674.19 88888.00 2007-03-05 04:41:27.400 064 18182.63 71.63 52674.30 88888.00 2007-03-05 04:41:27.900 064 18182.66 71.61 52674.33 88888.00 2007-03-05 04:41:28.400 064 18182.73 71.48 52674.22 88888.00 2007-03-05 04:41:28.900 064 18182.65 71.48 52674.25 88888.00 2007-03-05 04:41:29.400 064 18182.75 71.42 52674.27 88888.00 2007-03-05 04:41:29.900 064 18182.69 71.43 52674.42 88888.00 2007-03-05 04:41:30.400 064 18182.60 71.48 52674.46 88888.00 2007-03-05 04:41:30.900 064 18182.60 71.52 52674.45 88888.00 2007-03-05 04:41:31.400 064 18182.82 71.51 52674.42 88888.00 2007-03-05 04:41:31.900 064 18182.93 71.40 52674.47 88888.00 2007-03-05 04:41:32.400 064 18182.75 71.41 52674.45 88888.00 2007-03-05 04:41:32.900 064 18182.66 71.41 52674.48 88888.00 2007-03-05 04:41:33.400 064 18182.66 71.37 52674.51 88888.00 2007-03-05 04:41:33.900 064 18182.84 71.40 52674.53 88888.00 2007-03-05 04:41:34.400 064 18182.84 71.43 52674.51 88888.00 2007-03-05 04:41:34.900 064 18182.76 71.39 52674.54 88888.00 2007-03-05 04:41:35.400 064 18182.70 71.45 52674.58 88888.00 2007-03-05 04:41:35.900 064 18182.76 71.47 52674.52 88888.00 2007-03-05 04:41:36.400 064 18182.73 71.48 52674.55 88888.00 2007-03-05 04:41:36.900 064 18182.66 71.54 52674.62 88888.00 2007-03-05 04:41:37.400 064 18182.58 71.55 52674.57 88888.00 2007-03-05 04:41:37.900 064 18182.61 71.57 52674.64 88888.00 2007-03-05 04:41:38.400 064 18182.63 71.57 52674.57 88888.00 2007-03-05 04:41:38.900 064 18182.73 71.42 52674.50 88888.00 2007-03-05 04:41:39.400 064 18182.70 71.42 52674.27 88888.00 2007-03-05 04:41:39.900 064 18182.69 71.38 52674.16 88888.00 2007-03-05 04:41:40.400 064 18182.80 71.41 52674.21 88888.00 2007-03-05 04:41:40.900 064 18182.74 71.38 52674.29 88888.00 2007-03-05 04:41:41.400 064 18182.76 71.37 52674.21 88888.00 2007-03-05 04:41:41.900 064 18182.74 71.43 52674.22 88888.00 2007-03-05 04:41:42.400 064 18182.73 71.47 52674.19 88888.00 2007-03-05 04:41:42.900 064 18182.84 71.46 52674.22 88888.00 2007-03-05 04:41:43.400 064 18182.82 71.47 52674.27 88888.00 2007-03-05 04:41:43.900 064 18182.76 71.46 52674.31 88888.00 2007-03-05 04:41:44.400 064 18182.71 71.48 52674.21 88888.00 2007-03-05 04:41:44.900 064 18182.61 71.47 52674.16 88888.00 2007-03-05 04:41:45.400 064 18182.69 71.49 52674.27 88888.00 2007-03-05 04:41:45.900 064 18182.66 71.54 52674.33 88888.00 2007-03-05 04:41:46.400 064 18182.72 71.48 52674.36 88888.00 2007-03-05 04:41:46.900 064 18182.70 71.43 52674.48 88888.00 2007-03-05 04:41:47.400 064 18182.60 71.36 52674.35 88888.00 2007-03-05 04:41:47.900 064 18182.61 71.32 52674.28 88888.00 2007-03-05 04:41:48.400 064 18182.61 71.31 52674.37 88888.00 2007-03-05 04:41:48.900 064 18182.53 71.34 52674.40 88888.00 2007-03-05 04:41:49.400 064 18182.59 71.32 52674.46 88888.00 2007-03-05 04:41:49.900 064 18182.57 71.31 52674.42 88888.00 2007-03-05 04:41:50.400 064 18182.61 71.19 52674.40 88888.00 2007-03-05 04:41:50.900 064 18182.62 71.16 52674.45 88888.00 2007-03-05 04:41:51.400 064 18182.58 71.20 52674.54 88888.00 2007-03-05 04:41:51.900 064 18182.54 71.30 52674.46 88888.00 2007-03-05 04:41:52.400 064 18182.59 71.33 52674.36 88888.00 2007-03-05 04:41:52.900 064 18182.63 71.33 52674.27 88888.00 2007-03-05 04:41:53.400 064 18182.64 71.31 52674.24 88888.00 2007-03-05 04:41:53.900 064 18182.64 71.22 52674.24 88888.00 2007-03-05 04:41:54.400 064 18182.60 71.30 52674.34 88888.00 2007-03-05 04:41:54.900 064 18182.70 71.35 52674.17 88888.00 2007-03-05 04:41:55.400 064 18182.75 71.35 52674.21 88888.00 2007-03-05 04:41:55.900 064 18182.65 71.36 52674.19 88888.00 2007-03-05 04:41:56.400 064 18182.60 71.45 52674.21 88888.00 2007-03-05 04:41:56.900 064 18182.70 71.45 52674.29 88888.00 2007-03-05 04:41:57.400 064 18182.73 71.44 52674.30 88888.00 2007-03-05 04:41:57.900 064 18182.77 71.40 52674.23 88888.00 2007-03-05 04:41:58.400 064 18182.72 71.35 52674.29 88888.00 2007-03-05 04:41:58.900 064 18182.77 71.36 52674.37 88888.00 2007-03-05 04:41:59.400 064 18182.85 71.33 52674.28 88888.00 2007-03-05 04:41:59.900 064 18182.77 71.30 52674.28 88888.00 2007-03-05 04:42:00.400 064 18182.86 71.39 52674.28 88888.00 2007-03-05 04:42:00.900 064 18182.94 71.43 52674.33 88888.00 2007-03-05 04:42:01.400 064 18182.75 71.39 52674.22 88888.00 2007-03-05 04:42:01.900 064 18182.69 71.39 52674.10 88888.00 2007-03-05 04:42:02.400 064 18182.77 71.41 52674.18 88888.00 2007-03-05 04:42:02.900 064 18182.70 71.38 52674.21 88888.00 2007-03-05 04:42:03.400 064 18182.66 71.43 52674.22 88888.00 2007-03-05 04:42:03.900 064 18182.80 71.37 52674.25 88888.00 2007-03-05 04:42:04.400 064 18182.86 71.36 52674.24 88888.00 2007-03-05 04:42:04.900 064 18182.91 71.39 52674.19 88888.00 2007-03-05 04:42:05.400 064 18182.80 71.53 52674.30 88888.00 2007-03-05 04:42:05.900 064 18182.73 71.64 52674.22 88888.00 2007-03-05 04:42:06.400 064 18182.79 71.59 52674.16 88888.00 2007-03-05 04:42:06.900 064 18182.79 71.53 52674.16 88888.00 2007-03-05 04:42:07.400 064 18182.74 71.58 52674.16 88888.00 2007-03-05 04:42:07.900 064 18182.72 71.57 52674.15 88888.00 2007-03-05 04:42:08.400 064 18182.75 71.49 52674.10 88888.00 2007-03-05 04:42:08.900 064 18182.71 71.54 52674.06 88888.00 2007-03-05 04:42:09.400 064 18182.72 71.47 52674.07 88888.00 2007-03-05 04:42:09.900 064 18182.75 71.52 52674.04 88888.00 2007-03-05 04:42:10.400 064 18182.79 71.55 52674.07 88888.00 2007-03-05 04:42:10.900 064 18182.82 71.52 52674.19 88888.00 2007-03-05 04:42:11.400 064 18182.86 71.53 52674.28 88888.00 2007-03-05 04:42:11.900 064 18182.77 71.50 52674.22 88888.00 2007-03-05 04:42:12.400 064 18182.76 71.62 52674.27 88888.00 2007-03-05 04:42:12.900 064 18182.69 71.56 52674.25 88888.00 2007-03-05 04:42:13.400 064 18182.72 71.56 52674.22 88888.00 2007-03-05 04:42:13.900 064 18182.96 71.59 52674.23 88888.00 2007-03-05 04:42:14.397 064 18183.03 71.56 52674.08 88888.00 2007-03-05 04:42:14.907 064 18182.76 71.61 52674.13 88888.00 2007-03-05 04:42:15.407 064 18182.80 71.63 52674.16 88888.00 2007-03-05 04:42:15.907 064 18182.81 71.63 52674.04 88888.00 2007-03-05 04:42:16.407 064 18182.71 71.67 52674.08 88888.00 2007-03-05 04:42:16.907 064 18182.80 71.65 52674.00 88888.00 2007-03-05 04:42:17.407 064 18182.80 71.68 52673.99 88888.00 2007-03-05 04:42:17.907 064 18182.73 71.67 52674.10 88888.00 2007-03-05 04:42:18.407 064 18182.73 71.59 52674.16 88888.00 2007-03-05 04:42:18.907 064 18182.69 71.58 52674.21 88888.00 2007-03-05 04:42:19.407 064 18182.66 71.63 52674.23 88888.00 2007-03-05 04:42:19.907 064 18182.70 71.59 52674.16 88888.00 2007-03-05 04:42:20.407 064 18182.77 71.50 52674.09 88888.00 2007-03-05 04:42:20.907 064 18182.79 71.50 52674.08 88888.00 2007-03-05 04:42:21.407 064 18182.82 71.39 52674.09 88888.00 2007-03-05 04:42:21.907 064 18182.76 71.40 52674.09 88888.00 2007-03-05 04:42:22.407 064 18182.69 71.49 52673.98 88888.00 2007-03-05 04:42:22.907 064 18182.77 71.61 52673.99 88888.00 2007-03-05 04:42:23.407 064 18182.76 71.57 52674.00 88888.00 2007-03-05 04:42:23.907 064 18182.77 71.55 52674.04 88888.00 2007-03-05 04:42:24.407 064 18182.84 71.52 52673.99 88888.00 2007-03-05 04:42:24.907 064 18182.80 71.55 52674.01 88888.00 2007-03-05 04:42:25.407 064 18182.71 71.57 52674.15 88888.00 2007-03-05 04:42:25.907 064 18182.74 71.56 52674.13 88888.00 2007-03-05 04:42:26.407 064 18182.72 71.51 52674.22 88888.00 2007-03-05 04:42:26.907 064 18182.87 71.47 52674.18 88888.00 2007-03-05 04:42:27.407 064 18183.04 71.53 52674.16 88888.00 2007-03-05 04:42:27.907 064 18182.98 71.56 52674.12 88888.00 2007-03-05 04:42:28.407 064 18182.86 71.57 52674.20 88888.00 2007-03-05 04:42:28.907 064 18182.76 71.54 52674.25 88888.00 2007-03-05 04:42:29.407 064 18182.82 71.49 52674.21 88888.00 2007-03-05 04:42:29.907 064 18182.72 71.47 52674.23 88888.00 2007-03-05 04:42:30.407 064 18182.73 71.46 52674.30 88888.00 2007-03-05 04:42:30.907 064 18182.75 71.57 52674.28 88888.00 2007-03-05 04:42:31.407 064 18182.74 71.62 52674.23 88888.00 2007-03-05 04:42:31.907 064 18182.68 71.65 52674.20 88888.00 2007-03-05 04:42:32.407 064 18182.55 71.77 52674.27 88888.00 2007-03-05 04:42:32.907 064 18182.68 71.82 52674.16 88888.00 2007-03-05 04:42:33.407 064 18182.68 71.87 52674.15 88888.00 2007-03-05 04:42:33.907 064 18182.68 71.81 52674.15 88888.00 2007-03-05 04:42:34.407 064 18182.70 71.71 52674.05 88888.00 2007-03-05 04:42:34.907 064 18182.81 71.76 52673.88 88888.00 2007-03-05 04:42:35.407 064 18182.95 71.65 52673.93 88888.00 2007-03-05 04:42:35.907 064 18182.97 71.62 52674.09 88888.00 2007-03-05 04:42:36.407 064 18182.85 71.67 52674.05 88888.00 2007-03-05 04:42:36.907 064 18182.66 71.65 52674.02 88888.00 2007-03-05 04:42:37.407 064 18182.66 71.62 52673.90 88888.00 2007-03-05 04:42:37.907 064 18182.82 71.58 52673.79 88888.00 2007-03-05 04:42:38.407 064 18182.77 71.57 52673.73 88888.00 2007-03-05 04:42:38.907 064 18182.75 71.61 52673.75 88888.00 2007-03-05 04:42:39.407 064 18182.61 71.64 52673.83 88888.00 2007-03-05 04:42:39.907 064 18182.55 71.66 52673.74 88888.00 2007-03-05 04:42:40.407 064 18182.58 71.63 52673.77 88888.00 2007-03-05 04:42:40.907 064 18182.65 71.63 52673.94 88888.00 2007-03-05 04:42:41.407 064 18182.65 71.65 52673.96 88888.00 2007-03-05 04:42:41.907 064 18182.75 71.62 52673.92 88888.00 2007-03-05 04:42:42.407 064 18182.69 71.65 52673.87 88888.00 2007-03-05 04:42:42.907 064 18182.62 71.56 52673.84 88888.00 2007-03-05 04:42:43.407 064 18182.74 71.53 52673.76 88888.00 2007-03-05 04:42:43.907 064 18182.80 71.49 52673.84 88888.00 2007-03-05 04:42:44.407 064 18182.59 71.44 52673.88 88888.00 2007-03-05 04:42:44.907 064 18182.65 71.47 52673.94 88888.00 2007-03-05 04:42:45.407 064 18182.74 71.56 52673.87 88888.00 2007-03-05 04:42:45.907 064 18182.69 71.56 52673.90 88888.00 2007-03-05 04:42:46.407 064 18182.68 71.54 52673.99 88888.00 2007-03-05 04:42:46.907 064 18182.68 71.63 52673.98 88888.00 2007-03-05 04:42:47.407 064 18182.69 71.49 52674.07 88888.00 2007-03-05 04:42:47.907 064 18182.68 71.57 52674.10 88888.00 2007-03-05 04:42:48.407 064 18182.69 71.66 52673.96 88888.00 2007-03-05 04:42:48.907 064 18182.63 71.62 52673.82 88888.00 2007-03-05 04:42:49.407 064 18182.68 71.64 52673.84 88888.00 2007-03-05 04:42:49.907 064 18182.79 71.71 52673.92 88888.00 2007-03-05 04:42:50.407 064 18182.83 71.63 52673.85 88888.00 2007-03-05 04:42:50.907 064 18182.72 71.59 52673.86 88888.00 2007-03-05 04:42:51.407 064 18182.74 71.56 52673.89 88888.00 2007-03-05 04:42:51.907 064 18182.84 71.51 52673.93 88888.00 2007-03-05 04:42:52.407 064 18182.82 71.52 52673.95 88888.00 2007-03-05 04:42:52.907 064 18182.88 71.61 52673.92 88888.00 2007-03-05 04:42:53.407 064 18182.93 71.69 52673.93 88888.00 2007-03-05 04:42:53.907 064 18182.91 71.59 52674.00 88888.00 2007-03-05 04:42:54.407 064 18182.85 71.59 52674.07 88888.00 2007-03-05 04:42:54.907 064 18182.86 71.66 52674.07 88888.00 2007-03-05 04:42:55.407 064 18182.87 71.56 52674.07 88888.00 2007-03-05 04:42:55.907 064 18182.79 71.50 52674.15 88888.00 2007-03-05 04:42:56.407 064 18182.79 71.67 52674.12 88888.00 2007-03-05 04:42:56.907 064 18182.74 71.78 52674.06 88888.00 2007-03-05 04:42:57.407 064 18182.69 71.79 52673.94 88888.00 2007-03-05 04:42:57.907 064 18182.70 71.76 52673.92 88888.00 2007-03-05 04:42:58.407 064 18182.75 71.74 52673.93 88888.00 2007-03-05 04:42:58.907 064 18182.77 71.78 52673.92 88888.00 2007-03-05 04:42:59.407 064 18182.77 71.73 52673.94 88888.00 2007-03-05 04:42:59.907 064 18182.68 71.61 52673.90 88888.00 2007-03-05 04:43:00.407 064 18182.71 71.63 52673.93 88888.00 2007-03-05 04:43:00.907 064 18182.72 71.58 52673.83 88888.00 2007-03-05 04:43:01.407 064 18182.77 71.51 52673.95 88888.00 2007-03-05 04:43:01.907 064 18182.88 71.56 52674.07 88888.00 2007-03-05 04:43:02.407 064 18182.85 71.61 52673.98 88888.00 2007-03-05 04:43:02.907 064 18182.87 71.65 52674.00 88888.00 2007-03-05 04:43:03.407 064 18182.87 71.70 52674.01 88888.00 2007-03-05 04:43:03.907 064 18182.80 71.66 52674.02 88888.00 2007-03-05 04:43:04.407 064 18182.96 71.66 52673.97 88888.00 2007-03-05 04:43:04.907 064 18182.94 71.69 52673.97 88888.00 2007-03-05 04:43:05.407 064 18182.92 71.68 52674.18 88888.00 2007-03-05 04:43:05.907 064 18182.93 71.63 52674.05 88888.00 2007-03-05 04:43:06.407 064 18182.85 71.69 52674.06 88888.00 2007-03-05 04:43:06.907 064 18182.79 71.74 52674.09 88888.00 2007-03-05 04:43:07.407 064 18182.82 71.67 52674.07 88888.00 2007-03-05 04:43:07.907 064 18182.69 71.48 52674.13 88888.00 2007-03-05 04:43:08.407 064 18182.79 71.53 52674.18 88888.00 2007-03-05 04:43:08.907 064 18182.84 71.66 52674.19 88888.00 2007-03-05 04:43:09.407 064 18182.94 71.69 52674.05 88888.00 2007-03-05 04:43:09.907 064 18182.79 71.64 52674.08 88888.00 2007-03-05 04:43:10.407 064 18182.84 71.56 52674.10 88888.00 2007-03-05 04:43:10.907 064 18182.84 71.62 52674.15 88888.00 2007-03-05 04:43:11.407 064 18182.88 71.58 52674.11 88888.00 2007-03-05 04:43:11.907 064 18182.84 71.61 52674.16 88888.00 2007-03-05 04:43:12.407 064 18182.87 71.66 52674.18 88888.00 2007-03-05 04:43:12.907 064 18182.84 71.67 52674.10 88888.00 2007-03-05 04:43:13.407 064 18182.81 71.66 52674.11 88888.00 2007-03-05 04:43:13.907 064 18182.76 71.67 52674.02 88888.00 2007-03-05 04:43:14.407 064 18182.87 71.69 52674.01 88888.00 2007-03-05 04:43:14.907 064 18182.81 71.69 52674.09 88888.00 2007-03-05 04:43:15.407 064 18182.83 71.56 52674.24 88888.00 2007-03-05 04:43:15.907 064 18182.76 71.56 52674.24 88888.00 2007-03-05 04:43:16.407 064 18182.76 71.62 52674.24 88888.00 2007-03-05 04:43:16.907 064 18182.81 71.66 52674.22 88888.00 2007-03-05 04:43:17.407 064 18182.79 71.61 52674.21 88888.00 2007-03-05 04:43:17.907 064 18182.73 71.61 52674.30 88888.00 2007-03-05 04:43:18.407 064 18182.62 71.62 52674.29 88888.00 2007-03-05 04:43:18.907 064 18182.80 71.55 52674.22 88888.00 2007-03-05 04:43:19.407 064 18182.85 71.57 52674.21 88888.00 2007-03-05 04:43:19.907 064 18182.92 71.65 52674.18 88888.00 2007-03-05 04:43:20.407 064 18182.92 71.61 52674.12 88888.00 2007-03-05 04:43:20.907 064 18182.79 71.58 52674.16 88888.00 2007-03-05 04:43:21.407 064 18182.83 71.65 52674.20 88888.00 2007-03-05 04:43:21.907 064 18182.83 71.72 52674.27 88888.00 2007-03-05 04:43:22.407 064 18182.82 71.63 52674.25 88888.00 2007-03-05 04:43:22.907 064 18182.76 71.62 52674.21 88888.00 2007-03-05 04:43:23.407 064 18182.80 71.67 52674.23 88888.00 2007-03-05 04:43:23.907 064 18182.69 71.64 52674.28 88888.00 2007-03-05 04:43:24.407 064 18182.68 71.57 52674.27 88888.00 2007-03-05 04:43:24.907 064 18182.80 71.52 52674.23 88888.00 2007-03-05 04:43:25.407 064 18182.72 71.53 52674.18 88888.00 2007-03-05 04:43:25.907 064 18182.75 71.59 52674.19 88888.00 2007-03-05 04:43:26.407 064 18182.70 71.49 52674.34 88888.00 2007-03-05 04:43:26.907 064 18182.76 71.26 52674.42 88888.00 2007-03-05 04:43:27.407 064 18182.71 71.14 52674.30 88888.00 2007-03-05 04:43:27.907 064 18182.64 71.24 52674.30 88888.00 2007-03-05 04:43:28.407 064 18182.66 71.54 52674.25 88888.00 2007-03-05 04:43:28.907 064 18182.85 71.63 52674.15 88888.00 2007-03-05 04:43:29.407 064 18182.81 71.62 52674.05 88888.00 2007-03-05 04:43:29.907 064 18182.90 71.61 52674.17 88888.00 2007-03-05 04:43:30.407 064 18182.97 71.64 52674.25 88888.00 2007-03-05 04:43:30.907 064 18183.03 71.61 52674.21 88888.00 2007-03-05 04:43:31.407 064 18182.96 71.58 52674.19 88888.00 2007-03-05 04:43:31.907 064 18182.96 71.57 52674.31 88888.00 2007-03-05 04:43:32.407 064 18182.96 71.63 52674.32 88888.00 2007-03-05 04:43:32.907 064 18182.93 71.68 52674.31 88888.00 2007-03-05 04:43:33.407 064 18182.94 71.71 52674.32 88888.00 2007-03-05 04:43:33.907 064 18182.93 71.68 52674.28 88888.00 2007-03-05 04:43:34.407 064 18182.73 71.70 52674.13 88888.00 2007-03-05 04:43:34.907 064 18182.82 71.71 52674.15 88888.00 2007-03-05 04:43:35.407 064 18182.90 71.72 52674.12 88888.00 2007-03-05 04:43:35.907 064 18182.75 71.72 52674.24 88888.00 2007-03-05 04:43:36.407 064 18182.85 71.75 52674.21 88888.00 2007-03-05 04:43:36.907 064 18182.92 71.78 52674.19 88888.00 2007-03-05 04:43:37.407 064 18182.85 71.80 52674.15 88888.00 2007-03-05 04:43:37.907 064 18182.76 71.71 52674.16 88888.00 2007-03-05 04:43:38.407 064 18182.70 71.70 52674.17 88888.00 2007-03-05 04:43:38.907 064 18182.58 71.63 52674.24 88888.00 2007-03-05 04:43:39.407 064 18182.69 71.62 52674.36 88888.00 2007-03-05 04:43:39.907 064 18182.75 71.62 52674.23 88888.00 2007-03-05 04:43:40.407 064 18182.69 71.59 52674.12 88888.00 2007-03-05 04:43:40.907 064 18182.71 71.61 52674.21 88888.00 2007-03-05 04:43:41.407 064 18182.69 71.59 52674.23 88888.00 2007-03-05 04:43:41.907 064 18182.84 71.57 52674.18 88888.00 2007-03-05 04:43:42.407 064 18182.86 71.57 52674.22 88888.00 2007-03-05 04:43:42.907 064 18182.73 71.64 52674.21 88888.00 2007-03-05 04:43:43.407 064 18182.70 71.66 52674.21 88888.00 2007-03-05 04:43:43.907 064 18182.70 71.72 52674.25 88888.00 2007-03-05 04:43:44.407 064 18182.68 71.68 52674.27 88888.00 2007-03-05 04:43:44.907 064 18182.64 71.64 52674.25 88888.00 2007-03-05 04:43:45.407 064 18182.76 71.66 52674.18 88888.00 2007-03-05 04:43:45.907 064 18182.82 71.68 52674.25 88888.00 2007-03-05 04:43:46.407 064 18182.82 71.71 52674.36 88888.00 2007-03-05 04:43:46.907 064 18182.79 71.75 52674.46 88888.00 2007-03-05 04:43:47.407 064 18182.80 71.73 52674.41 88888.00 2007-03-05 04:43:47.907 064 18182.75 71.79 52674.36 88888.00 2007-03-05 04:43:48.407 064 18182.79 71.77 52674.33 88888.00 2007-03-05 04:43:48.907 064 18182.81 71.75 52674.29 88888.00 2007-03-05 04:43:49.407 064 18182.77 71.73 52674.27 88888.00 2007-03-05 04:43:49.907 064 18182.72 71.73 52674.24 88888.00 2007-03-05 04:43:50.407 064 18182.83 71.75 52674.30 88888.00 2007-03-05 04:43:50.907 064 18182.84 71.77 52674.30 88888.00 2007-03-05 04:43:51.407 064 18182.80 71.71 52674.31 88888.00 2007-03-05 04:43:51.907 064 18182.74 71.69 52674.32 88888.00 2007-03-05 04:43:52.407 064 18182.82 71.68 52674.37 88888.00 2007-03-05 04:43:52.907 064 18182.80 71.65 52674.32 88888.00 2007-03-05 04:43:53.407 064 18182.69 71.70 52674.20 88888.00 2007-03-05 04:43:53.907 064 18182.77 71.69 52674.25 88888.00 2007-03-05 04:43:54.407 064 18182.71 71.73 52674.31 88888.00 2007-03-05 04:43:54.907 064 18182.72 71.71 52674.23 88888.00 2007-03-05 04:43:55.407 064 18182.95 71.70 52674.28 88888.00 2007-03-05 04:43:55.907 064 18182.94 71.72 52674.28 88888.00 2007-03-05 04:43:56.407 064 18182.85 71.69 52674.33 88888.00 2007-03-05 04:43:56.907 064 18182.96 71.65 52674.34 88888.00 2007-03-05 04:43:57.407 064 18183.00 71.61 52674.33 88888.00 2007-03-05 04:43:57.907 064 18182.94 71.58 52674.31 88888.00 2007-03-05 04:43:58.407 064 18182.88 71.56 52674.24 88888.00 2007-03-05 04:43:58.907 064 18182.86 71.50 52674.15 88888.00 2007-03-05 04:43:59.407 064 18182.83 71.55 52674.18 88888.00 2007-03-05 04:43:59.907 064 18182.81 71.57 52674.13 88888.00 2007-03-05 04:44:00.407 064 18182.80 71.62 52674.04 88888.00 2007-03-05 04:44:00.907 064 18182.88 71.66 52674.16 88888.00 2007-03-05 04:44:01.407 064 18182.87 71.74 52674.20 88888.00 2007-03-05 04:44:01.907 064 18182.77 71.73 52674.24 88888.00 2007-03-05 04:44:02.407 064 18182.74 71.80 52674.40 88888.00 2007-03-05 04:44:02.907 064 18182.76 71.89 52674.41 88888.00 2007-03-05 04:44:03.407 064 18182.77 71.91 52674.39 88888.00 2007-03-05 04:44:03.907 064 18182.90 71.96 52674.31 88888.00 2007-03-05 04:44:04.407 064 18182.95 71.89 52674.33 88888.00 2007-03-05 04:44:04.907 064 18182.90 71.81 52674.31 88888.00 2007-03-05 04:44:05.407 064 18182.87 71.72 52674.25 88888.00 2007-03-05 04:44:05.907 064 18182.90 71.69 52674.29 88888.00 2007-03-05 04:44:06.407 064 18182.94 71.71 52674.31 88888.00 2007-03-05 04:44:06.907 064 18182.91 71.72 52674.32 88888.00 2007-03-05 04:44:07.407 064 18182.95 71.69 52674.31 88888.00 2007-03-05 04:44:07.907 064 18182.97 71.70 52674.25 88888.00 2007-03-05 04:44:08.407 064 18183.01 71.69 52674.36 88888.00 2007-03-05 04:44:08.907 064 18182.91 71.66 52674.42 88888.00 2007-03-05 04:44:09.407 064 18182.81 71.65 52674.27 88888.00 2007-03-05 04:44:09.907 064 18182.81 71.65 52674.12 88888.00 2007-03-05 04:44:10.407 064 18182.68 71.61 52674.11 88888.00 2007-03-05 04:44:10.907 064 18182.60 71.62 52674.22 88888.00 2007-03-05 04:44:11.407 064 18182.71 71.51 52674.29 88888.00 2007-03-05 04:44:11.907 064 18182.70 71.49 52674.22 88888.00 2007-03-05 04:44:12.407 064 18182.82 71.50 52674.16 88888.00 2007-03-05 04:44:12.907 064 18182.75 71.53 52674.20 88888.00 2007-03-05 04:44:13.407 064 18182.74 71.51 52674.21 88888.00 2007-03-05 04:44:13.907 064 18182.83 71.54 52674.27 88888.00 2007-03-05 04:44:14.407 064 18182.82 71.52 52674.31 88888.00 2007-03-05 04:44:14.907 064 18182.87 71.55 52674.17 88888.00 2007-03-05 04:44:15.407 064 18182.85 71.56 52674.13 88888.00 2007-03-05 04:44:15.907 064 18182.76 71.49 52674.23 88888.00 2007-03-05 04:44:16.407 064 18182.70 71.48 52674.35 88888.00 2007-03-05 04:44:16.907 064 18182.75 71.51 52674.34 88888.00 2007-03-05 04:44:17.407 064 18182.82 71.55 52674.37 88888.00 2007-03-05 04:44:17.907 064 18182.61 71.57 52674.30 88888.00 2007-03-05 04:44:18.407 064 18182.53 71.51 52674.30 88888.00 2007-03-05 04:44:18.907 064 18182.69 71.48 52674.33 88888.00 2007-03-05 04:44:19.407 064 18182.60 71.59 52674.36 88888.00 2007-03-05 04:44:19.907 064 18182.64 71.57 52674.35 88888.00 2007-03-05 04:44:20.407 064 18182.64 71.66 52674.30 88888.00 2007-03-05 04:44:20.907 064 18182.59 71.71 52674.24 88888.00 2007-03-05 04:44:21.407 064 18182.53 71.73 52674.21 88888.00 2007-03-05 04:44:21.907 064 18182.60 71.66 52674.28 88888.00 2007-03-05 04:44:22.407 064 18182.64 71.52 52674.36 88888.00 2007-03-05 04:44:22.907 064 18182.47 71.40 52674.43 88888.00 2007-03-05 04:44:23.407 064 18182.43 71.39 52674.50 88888.00 2007-03-05 04:44:23.907 064 18182.41 71.48 52674.42 88888.00 2007-03-05 04:44:24.407 064 18182.54 71.54 52674.36 88888.00 2007-03-05 04:44:24.907 064 18182.55 71.53 52674.36 88888.00 2007-03-05 04:44:25.407 064 18182.72 71.51 52674.36 88888.00 2007-03-05 04:44:25.907 064 18182.65 71.47 52674.31 88888.00 2007-03-05 04:44:26.407 064 18182.63 71.48 52674.35 88888.00 2007-03-05 04:44:26.907 064 18182.68 71.49 52674.47 88888.00 2007-03-05 04:44:27.407 064 18182.69 71.61 52674.53 88888.00 2007-03-05 04:44:27.907 064 18182.66 71.56 52674.44 88888.00 2007-03-05 04:44:28.407 064 18182.62 71.46 52674.42 88888.00 2007-03-05 04:44:28.907 064 18182.62 71.46 52674.35 88888.00 2007-03-05 04:44:29.407 064 18182.44 71.40 52674.22 88888.00 2007-03-05 04:44:29.907 064 18182.41 71.40 52674.18 88888.00 2007-03-05 04:44:30.407 064 18182.42 71.47 52674.20 88888.00 2007-03-05 04:44:30.907 064 18182.42 71.51 52674.23 88888.00 2007-03-05 04:44:31.407 064 18182.39 71.54 52674.18 88888.00 2007-03-05 04:44:31.907 064 18182.39 71.57 52674.18 88888.00 2007-03-05 04:44:32.407 064 18182.42 71.59 52674.20 88888.00 2007-03-05 04:44:32.907 064 18182.46 71.54 52674.32 88888.00 2007-03-05 04:44:33.407 064 18182.44 71.46 52674.30 88888.00 2007-03-05 04:44:33.907 064 18182.43 71.48 52674.22 88888.00 2007-03-05 04:44:34.407 064 18182.31 71.52 52674.34 88888.00 2007-03-05 04:44:34.907 064 18182.18 71.49 52674.40 88888.00 2007-03-05 04:44:35.407 064 18182.24 71.42 52674.32 88888.00 2007-03-05 04:44:35.907 064 18182.30 71.53 52674.19 88888.00 2007-03-05 04:44:36.407 064 18182.38 71.58 52674.21 88888.00 2007-03-05 04:44:36.907 064 18182.29 71.50 52674.16 88888.00 2007-03-05 04:44:37.407 064 18182.36 71.46 52674.09 88888.00 2007-03-05 04:44:37.907 064 18182.41 71.52 52674.08 88888.00 2007-03-05 04:44:38.407 064 18182.70 71.52 52674.06 88888.00 2007-03-05 04:44:38.907 064 18182.71 71.51 52674.00 88888.00 2007-03-05 04:44:39.407 064 18182.71 71.56 52674.06 88888.00 2007-03-05 04:44:39.907 064 18182.73 71.52 52674.17 88888.00 2007-03-05 04:44:40.407 064 18182.85 71.47 52674.18 88888.00 2007-03-05 04:44:40.907 064 18182.92 71.49 52674.27 88888.00 2007-03-05 04:44:41.407 064 18182.92 71.50 52674.34 88888.00 2007-03-05 04:44:41.907 064 18182.83 71.57 52674.42 88888.00 2007-03-05 04:44:42.407 064 18182.80 71.76 52674.41 88888.00 2007-03-05 04:44:42.907 064 18182.70 71.79 52674.42 88888.00 2007-03-05 04:44:43.407 064 18182.60 71.69 52674.51 88888.00 2007-03-05 04:44:43.907 064 18182.60 71.63 52674.43 88888.00 2007-03-05 04:44:44.407 064 18182.69 71.63 52674.43 88888.00 2007-03-05 04:44:44.907 064 18182.70 71.61 52674.46 88888.00 2007-03-05 04:44:45.407 064 18182.69 71.61 52674.53 88888.00 2007-03-05 04:44:45.907 064 18182.76 71.58 52674.55 88888.00 2007-03-05 04:44:46.407 064 18182.72 71.53 52674.50 88888.00 2007-03-05 04:44:46.907 064 18182.86 71.54 52674.17 88888.00 2007-03-05 04:44:47.407 064 18182.88 71.52 52674.04 88888.00 2007-03-05 04:44:47.907 064 18182.86 71.52 52674.11 88888.00 2007-03-05 04:44:48.407 064 18182.62 71.55 52674.23 88888.00 2007-03-05 04:44:48.907 064 18182.65 71.64 52674.16 88888.00 2007-03-05 04:44:49.407 064 18182.62 71.59 52674.23 88888.00 2007-03-05 04:44:49.907 064 18182.75 71.59 52674.22 88888.00 2007-03-05 04:44:50.407 064 18182.86 71.58 52674.17 88888.00 2007-03-05 04:44:50.907 064 18182.88 71.54 52674.17 88888.00 2007-03-05 04:44:51.407 064 18182.84 71.52 52674.08 88888.00 2007-03-05 04:44:51.907 064 18182.74 71.59 52674.15 88888.00 2007-03-05 04:44:52.407 064 18182.90 71.62 52674.17 88888.00 2007-03-05 04:44:52.907 064 18182.95 71.69 52674.10 88888.00 2007-03-05 04:44:53.407 064 18182.98 71.69 52674.20 88888.00 2007-03-05 04:44:53.907 064 18183.00 71.70 52674.21 88888.00 2007-03-05 04:44:54.407 064 18182.85 71.70 52674.08 88888.00 2007-03-05 04:44:54.907 064 18182.76 71.66 52674.07 88888.00 2007-03-05 04:44:55.407 064 18182.69 71.62 52674.10 88888.00 2007-03-05 04:44:55.907 064 18182.66 71.69 52674.04 88888.00 2007-03-05 04:44:56.407 064 18182.70 71.69 52673.96 88888.00 2007-03-05 04:44:56.907 064 18182.68 71.69 52673.96 88888.00 2007-03-05 04:44:57.407 064 18182.64 71.64 52674.01 88888.00 2007-03-05 04:44:57.907 064 18182.62 71.61 52674.05 88888.00 2007-03-05 04:44:58.407 064 18182.54 71.57 52674.06 88888.00 2007-03-05 04:44:58.907 064 18182.60 71.66 52674.12 88888.00 2007-03-05 04:44:59.407 064 18182.65 71.66 52674.15 88888.00 2007-03-05 04:44:59.907 064 18182.73 71.62 52674.07 88888.00 2007-03-05 04:45:00.407 064 18182.87 71.55 52674.13 88888.00 2007-03-05 04:45:00.907 064 18182.88 71.56 52674.20 88888.00 2007-03-05 04:45:01.407 064 18182.66 71.49 52674.16 88888.00 2007-03-05 04:45:01.907 064 18182.60 71.52 52674.22 88888.00 2007-03-05 04:45:02.407 064 18182.62 71.57 52674.30 88888.00 2007-03-05 04:45:02.907 064 18182.73 71.63 52674.29 88888.00 2007-03-05 04:45:03.407 064 18182.74 71.68 52674.28 88888.00 2007-03-05 04:45:03.907 064 18182.69 71.63 52674.33 88888.00 2007-03-05 04:45:04.407 064 18182.73 71.52 52674.32 88888.00 2007-03-05 04:45:04.907 064 18182.76 71.50 52674.20 88888.00 2007-03-05 04:45:05.407 064 18182.66 71.52 52674.09 88888.00 2007-03-05 04:45:05.907 064 18182.68 71.56 52674.15 88888.00 2007-03-05 04:45:06.407 064 18182.81 71.52 52674.30 88888.00 2007-03-05 04:45:06.907 064 18182.85 71.57 52674.34 88888.00 2007-03-05 04:45:07.407 064 18182.73 71.57 52674.34 88888.00 2007-03-05 04:45:07.907 064 18182.77 71.56 52674.42 88888.00 2007-03-05 04:45:08.407 064 18182.69 71.59 52674.48 88888.00 2007-03-05 04:45:08.907 064 18182.55 71.61 52674.43 88888.00 2007-03-05 04:45:09.407 064 18182.59 71.64 52674.42 88888.00 2007-03-05 04:45:09.907 064 18182.63 71.62 52674.34 88888.00 2007-03-05 04:45:10.407 064 18182.64 71.59 52674.27 88888.00 2007-03-05 04:45:10.907 064 18182.64 71.54 52674.18 88888.00 2007-03-05 04:45:11.407 064 18182.66 71.53 52674.12 88888.00 2007-03-05 04:45:11.907 064 18182.68 71.56 52674.06 88888.00 2007-03-05 04:45:12.407 064 18182.72 71.65 52674.19 88888.00 2007-03-05 04:45:12.907 064 18182.66 71.66 52674.22 88888.00 2007-03-05 04:45:13.407 064 18182.64 71.65 52674.15 88888.00 2007-03-05 04:45:13.907 064 18182.61 71.67 52674.04 88888.00 2007-03-05 04:45:14.407 064 18182.61 71.63 52674.11 88888.00 2007-03-05 04:45:14.907 064 18182.63 71.65 52674.06 88888.00 2007-03-05 04:45:15.407 064 18182.63 71.63 52674.09 88888.00 2007-03-05 04:45:15.907 064 18182.60 71.61 52674.13 88888.00 2007-03-05 04:45:16.407 064 18182.57 71.57 52674.10 88888.00 2007-03-05 04:45:16.907 064 18182.57 71.52 52674.10 88888.00 2007-03-05 04:45:17.407 064 18182.58 71.59 52674.20 88888.00 2007-03-05 04:45:17.907 064 18182.62 71.58 52674.27 88888.00 2007-03-05 04:45:18.407 064 18182.54 71.61 52674.30 88888.00 2007-03-05 04:45:18.907 064 18182.63 71.65 52674.36 88888.00 2007-03-05 04:45:19.407 064 18182.71 71.66 52674.34 88888.00 2007-03-05 04:45:19.907 064 18182.80 71.74 52674.30 88888.00 2007-03-05 04:45:20.407 064 18182.80 71.75 52674.16 88888.00 2007-03-05 04:45:20.907 064 18182.65 71.72 52674.23 88888.00 2007-03-05 04:45:21.407 064 18182.58 71.74 52674.21 88888.00 2007-03-05 04:45:21.907 064 18182.46 71.73 52674.10 88888.00 2007-03-05 04:45:22.407 064 18182.42 71.72 52674.21 88888.00 2007-03-05 04:45:22.907 064 18182.47 71.74 52674.23 88888.00 2007-03-05 04:45:23.407 064 18182.58 71.70 52674.28 88888.00 2007-03-05 04:45:23.907 064 18182.48 71.64 52674.24 88888.00 2007-03-05 04:45:24.407 064 18182.49 71.61 52674.07 88888.00 2007-03-05 04:45:24.907 064 18182.48 71.70 52674.06 88888.00 2007-03-05 04:45:25.407 064 18182.51 71.72 52674.11 88888.00 2007-03-05 04:45:25.907 064 18182.50 71.70 52674.08 88888.00 2007-03-05 04:45:26.407 064 18182.54 71.66 52674.11 88888.00 2007-03-05 04:45:26.907 064 18182.59 71.66 52674.11 88888.00 2007-03-05 04:45:27.407 064 18182.55 71.63 52674.11 88888.00 2007-03-05 04:45:27.907 064 18182.48 71.70 52674.17 88888.00 2007-03-05 04:45:28.407 064 18182.52 71.70 52674.16 88888.00 2007-03-05 04:45:28.907 064 18182.66 71.57 52674.19 88888.00 2007-03-05 04:45:29.407 064 18182.68 71.49 52674.22 88888.00 2007-03-05 04:45:29.907 064 18182.62 71.52 52674.30 88888.00 2007-03-05 04:45:30.407 064 18182.57 71.63 52674.29 88888.00 2007-03-05 04:45:30.907 064 18182.43 71.69 52674.28 88888.00 2007-03-05 04:45:31.407 064 18182.57 71.61 52674.12 88888.00 2007-03-05 04:45:31.907 064 18182.53 71.58 52674.11 88888.00 2007-03-05 04:45:32.407 064 18182.63 71.66 52674.11 88888.00 2007-03-05 04:45:32.907 064 18182.54 71.69 52674.06 88888.00 2007-03-05 04:45:33.407 064 18182.51 71.58 52674.16 88888.00 2007-03-05 04:45:33.907 064 18182.42 71.57 52674.22 88888.00 2007-03-05 04:45:34.407 064 18182.39 71.52 52674.29 88888.00 2007-03-05 04:45:34.907 064 18182.46 71.59 52674.33 88888.00 2007-03-05 04:45:35.407 064 18182.41 71.61 52674.22 88888.00 2007-03-05 04:45:35.907 064 18182.42 71.64 52674.15 88888.00 2007-03-05 04:45:36.407 064 18182.43 71.56 52674.17 88888.00 2007-03-05 04:45:36.907 064 18182.47 71.57 52674.13 88888.00 2007-03-05 04:45:37.407 064 18182.43 71.61 52674.07 88888.00 2007-03-05 04:45:37.907 064 18182.49 71.66 52674.04 88888.00 2007-03-05 04:45:38.407 064 18182.69 71.62 52673.97 88888.00 2007-03-05 04:45:38.907 064 18182.72 71.65 52673.99 88888.00 2007-03-05 04:45:39.407 064 18182.65 71.59 52674.05 88888.00 2007-03-05 04:45:39.907 064 18182.70 71.51 52674.10 88888.00 2007-03-05 04:45:40.407 064 18182.64 71.48 52674.19 88888.00 2007-03-05 04:45:40.907 064 18182.66 71.58 52674.11 88888.00 2007-03-05 04:45:41.407 064 18182.61 71.70 52674.07 88888.00 2007-03-05 04:45:41.907 064 18182.55 71.70 52674.04 88888.00 2007-03-05 04:45:42.407 064 18182.43 71.64 52674.01 88888.00 2007-03-05 04:45:42.907 064 18182.50 71.70 52673.95 88888.00 2007-03-05 04:45:43.407 064 18182.66 71.81 52674.01 88888.00 2007-03-05 04:45:43.907 064 18182.59 71.80 52674.17 88888.00 2007-03-05 04:45:44.407 064 18182.55 71.74 52674.05 88888.00 2007-03-05 04:45:44.907 064 18182.50 71.73 52673.95 88888.00 2007-03-05 04:45:45.407 064 18182.44 71.70 52673.95 88888.00 2007-03-05 04:45:45.907 064 18182.46 71.72 52674.01 88888.00 2007-03-05 04:45:46.407 064 18182.44 71.74 52674.04 88888.00 2007-03-05 04:45:46.907 064 18182.38 71.71 52673.98 88888.00 2007-03-05 04:45:47.407 064 18182.31 71.61 52673.97 88888.00 2007-03-05 04:45:47.907 064 18182.33 71.54 52673.95 88888.00 2007-03-05 04:45:48.407 064 18182.39 71.56 52674.02 88888.00 2007-03-05 04:45:48.907 064 18182.43 71.61 52674.09 88888.00 2007-03-05 04:45:49.407 064 18182.38 71.61 52674.10 88888.00 2007-03-05 04:45:49.907 064 18182.38 71.65 52674.11 88888.00 2007-03-05 04:45:50.407 064 18182.46 71.67 52674.12 88888.00 2007-03-05 04:45:50.907 064 18182.54 71.70 52674.12 88888.00 2007-03-05 04:45:51.407 064 18182.47 71.69 52674.18 88888.00 2007-03-05 04:45:51.907 064 18182.57 71.72 52674.30 88888.00 2007-03-05 04:45:52.407 064 18182.54 71.72 52674.33 88888.00 2007-03-05 04:45:52.907 064 18182.47 71.70 52674.19 88888.00 2007-03-05 04:45:53.407 064 18182.47 71.65 52674.25 88888.00 2007-03-05 04:45:53.907 064 18182.49 71.71 52674.15 88888.00 2007-03-05 04:45:54.407 064 18182.46 71.73 52674.10 88888.00 2007-03-05 04:45:54.907 064 18182.51 71.76 52674.06 88888.00 2007-03-05 04:45:55.407 064 18182.42 71.72 52674.11 88888.00 2007-03-05 04:45:55.907 064 18182.30 71.72 52674.15 88888.00 2007-03-05 04:45:56.407 064 18182.31 71.76 52674.22 88888.00 2007-03-05 04:45:56.907 064 18182.42 71.78 52674.16 88888.00 2007-03-05 04:45:57.407 064 18182.38 71.74 52673.99 88888.00 2007-03-05 04:45:57.907 064 18182.40 71.75 52673.84 88888.00 2007-03-05 04:45:58.407 064 18182.42 71.70 52673.86 88888.00 2007-03-05 04:45:58.907 064 18182.40 71.67 52673.92 88888.00 2007-03-05 04:45:59.407 064 18182.59 71.61 52673.98 88888.00 2007-03-05 04:45:59.907 064 18182.51 71.69 52673.99 88888.00 2007-03-05 04:46:00.407 064 18182.49 71.71 52673.95 88888.00 2007-03-05 04:46:00.907 064 18182.35 71.70 52673.99 88888.00 2007-03-05 04:46:01.407 064 18182.26 71.72 52673.99 88888.00 2007-03-05 04:46:01.907 064 18182.33 71.73 52674.11 88888.00 2007-03-05 04:46:02.407 064 18182.29 71.81 52674.09 88888.00 2007-03-05 04:46:02.907 064 18182.27 71.77 52673.96 88888.00 2007-03-05 04:46:03.407 064 18182.30 71.72 52673.96 88888.00 2007-03-05 04:46:03.907 064 18182.30 71.82 52674.13 88888.00 2007-03-05 04:46:04.407 064 18182.30 71.88 52674.32 88888.00 2007-03-05 04:46:04.907 064 18182.27 71.82 52674.37 88888.00 2007-03-05 04:46:05.407 064 18182.25 71.80 52674.40 88888.00 2007-03-05 04:46:05.907 064 18182.24 71.84 52674.35 88888.00 2007-03-05 04:46:06.407 064 18182.24 71.85 52674.34 88888.00 2007-03-05 04:46:06.907 064 18182.28 71.85 52674.34 88888.00 2007-03-05 04:46:07.407 064 18182.39 71.81 52674.33 88888.00 2007-03-05 04:46:07.907 064 18182.42 71.75 52674.36 88888.00 2007-03-05 04:46:08.407 064 18182.43 71.66 52674.37 88888.00 2007-03-05 04:46:08.907 064 18182.38 71.62 52674.32 88888.00 2007-03-05 04:46:09.407 064 18182.22 71.66 52674.36 88888.00 2007-03-05 04:46:09.907 064 18182.35 71.70 52674.41 88888.00 2007-03-05 04:46:10.407 064 18182.40 71.71 52674.36 88888.00 2007-03-05 04:46:10.907 064 18182.39 71.70 52674.33 88888.00 2007-03-05 04:46:11.407 064 18182.36 71.66 52674.20 88888.00 2007-03-05 04:46:11.907 064 18182.33 71.70 52674.16 88888.00 2007-03-05 04:46:12.407 064 18182.25 71.71 52674.22 88888.00 2007-03-05 04:46:12.907 064 18182.28 71.81 52674.30 88888.00 2007-03-05 04:46:13.407 064 18182.38 71.78 52674.29 88888.00 2007-03-05 04:46:13.907 064 18182.43 71.71 52674.34 88888.00 2007-03-05 04:46:14.407 064 18182.41 71.70 52674.37 88888.00 2007-03-05 04:46:14.907 064 18182.42 71.73 52674.37 88888.00 2007-03-05 04:46:15.407 064 18182.41 71.80 52674.41 88888.00 2007-03-05 04:46:15.907 064 18182.37 71.81 52674.46 88888.00 2007-03-05 04:46:16.407 064 18182.40 71.72 52674.34 88888.00 2007-03-05 04:46:16.907 064 18182.40 71.79 52674.37 88888.00 2007-03-05 04:46:17.407 064 18182.44 71.82 52674.39 88888.00 2007-03-05 04:46:17.907 064 18182.49 71.79 52674.42 88888.00 2007-03-05 04:46:18.407 064 18182.41 71.87 52674.39 88888.00 2007-03-05 04:46:18.907 064 18182.51 71.89 52674.37 88888.00 2007-03-05 04:46:19.407 064 18182.57 71.89 52674.39 88888.00 2007-03-05 04:46:19.907 064 18182.69 71.92 52674.27 88888.00 2007-03-05 04:46:20.407 064 18182.57 71.92 52674.25 88888.00 2007-03-05 04:46:20.907 064 18182.52 71.92 52674.25 88888.00 2007-03-05 04:46:21.407 064 18182.62 71.98 52674.33 88888.00 2007-03-05 04:46:21.907 064 18182.59 71.98 52674.34 88888.00 2007-03-05 04:46:22.407 064 18182.51 71.99 52674.35 88888.00 2007-03-05 04:46:22.907 064 18182.47 71.96 52674.31 88888.00 2007-03-05 04:46:23.407 064 18182.43 72.01 52674.40 88888.00 2007-03-05 04:46:23.907 064 18182.47 72.00 52674.36 88888.00 2007-03-05 04:46:24.407 064 18182.47 71.94 52674.33 88888.00 2007-03-05 04:46:24.907 064 18182.53 71.86 52674.29 88888.00 2007-03-05 04:46:25.407 064 18182.57 71.86 52674.19 88888.00 2007-03-05 04:46:25.907 064 18182.41 71.84 52674.24 88888.00 2007-03-05 04:46:26.407 064 18182.24 71.81 52674.22 88888.00 2007-03-05 04:46:26.907 064 18182.37 71.89 52674.22 88888.00 2007-03-05 04:46:27.407 064 18182.43 71.91 52674.30 88888.00 2007-03-05 04:46:27.907 064 18182.37 71.88 52674.22 88888.00 2007-03-05 04:46:28.407 064 18182.46 71.84 52674.23 88888.00 2007-03-05 04:46:28.907 064 18182.57 71.78 52674.36 88888.00 2007-03-05 04:46:29.407 064 18182.49 71.73 52674.42 88888.00 2007-03-05 04:46:29.907 064 18182.39 71.84 52674.41 88888.00 2007-03-05 04:46:30.407 064 18182.40 71.85 52674.33 88888.00 2007-03-05 04:46:30.907 064 18182.42 71.77 52674.32 88888.00 2007-03-05 04:46:31.407 064 18182.41 71.72 52674.24 88888.00 2007-03-05 04:46:31.907 064 18182.43 71.73 52674.27 88888.00 2007-03-05 04:46:32.407 064 18182.47 71.72 52674.30 88888.00 2007-03-05 04:46:32.907 064 18182.51 71.77 52674.41 88888.00 2007-03-05 04:46:33.407 064 18182.52 71.77 52674.48 88888.00 2007-03-05 04:46:33.907 064 18182.51 71.73 52674.41 88888.00 2007-03-05 04:46:34.407 064 18182.40 71.81 52674.32 88888.00 2007-03-05 04:46:34.907 064 18182.32 71.84 52674.31 88888.00 2007-03-05 04:46:35.407 064 18182.29 71.82 52674.37 88888.00 2007-03-05 04:46:35.907 064 18182.37 71.83 52674.33 88888.00 2007-03-05 04:46:36.407 064 18182.38 71.84 52674.33 88888.00 2007-03-05 04:46:36.907 064 18182.40 71.79 52674.27 88888.00 2007-03-05 04:46:37.407 064 18182.48 71.86 52674.34 88888.00 2007-03-05 04:46:37.907 064 18182.53 71.85 52674.33 88888.00 2007-03-05 04:46:38.407 064 18182.48 71.85 52674.34 88888.00 2007-03-05 04:46:38.907 064 18182.48 71.79 52674.20 88888.00 2007-03-05 04:46:39.407 064 18182.52 71.77 52674.13 88888.00 2007-03-05 04:46:39.907 064 18182.43 71.67 52674.16 88888.00 2007-03-05 04:46:40.407 064 18182.41 71.67 52674.27 88888.00 2007-03-05 04:46:40.907 064 18182.49 71.74 52674.25 88888.00 2007-03-05 04:46:41.407 064 18182.51 71.76 52674.27 88888.00 2007-03-05 04:46:41.907 064 18182.53 71.69 52674.28 88888.00 2007-03-05 04:46:42.407 064 18182.43 71.64 52674.37 88888.00 2007-03-05 04:46:42.907 064 18182.35 71.55 52674.41 88888.00 2007-03-05 04:46:43.407 064 18182.27 71.65 52674.43 88888.00 2007-03-05 04:46:43.907 064 18182.37 71.64 52674.42 88888.00 2007-03-05 04:46:44.407 064 18182.51 71.65 52674.33 88888.00 2007-03-05 04:46:44.907 064 18182.42 71.68 52674.27 88888.00 2007-03-05 04:46:45.407 064 18182.32 71.71 52674.37 88888.00 2007-03-05 04:46:45.907 064 18182.28 71.69 52674.35 88888.00 2007-03-05 04:46:46.407 064 18182.31 71.67 52674.31 88888.00 2007-03-05 04:46:46.907 064 18182.33 71.72 52674.24 88888.00 2007-03-05 04:46:47.407 064 18182.43 71.77 52674.28 88888.00 2007-03-05 04:46:47.907 064 18182.38 71.83 52674.33 88888.00 2007-03-05 04:46:48.407 064 18182.20 71.77 52674.28 88888.00 2007-03-05 04:46:48.907 064 18182.18 71.71 52674.33 88888.00 2007-03-05 04:46:49.407 064 18182.27 71.74 52674.28 88888.00 2007-03-05 04:46:49.907 064 18182.29 71.70 52674.33 88888.00 2007-03-05 04:46:50.407 064 18182.24 71.69 52674.39 88888.00 2007-03-05 04:46:50.907 064 18182.20 71.67 52674.44 88888.00 2007-03-05 04:46:51.407 064 18182.20 71.66 52674.46 88888.00 2007-03-05 04:46:51.907 064 18182.19 71.65 52674.50 88888.00 2007-03-05 04:46:52.407 064 18182.28 71.62 52674.42 88888.00 2007-03-05 04:46:52.907 064 18182.33 71.70 52674.44 88888.00 2007-03-05 04:46:53.407 064 18182.29 71.74 52674.42 88888.00 2007-03-05 04:46:53.907 064 18182.24 71.73 52674.42 88888.00 2007-03-05 04:46:54.407 064 18182.29 71.71 52674.32 88888.00 2007-03-05 04:46:54.907 064 18182.30 71.65 52674.30 88888.00 2007-03-05 04:46:55.407 064 18182.35 71.62 52674.30 88888.00 2007-03-05 04:46:55.907 064 18182.37 71.69 52674.28 88888.00 2007-03-05 04:46:56.407 064 18182.33 71.70 52674.31 88888.00 2007-03-05 04:46:56.907 064 18182.31 71.67 52674.40 88888.00 2007-03-05 04:46:57.407 064 18182.32 71.68 52674.43 88888.00 2007-03-05 04:46:57.907 064 18182.37 71.66 52674.46 88888.00 2007-03-05 04:46:58.407 064 18182.31 71.69 52674.52 88888.00 2007-03-05 04:46:58.907 064 18182.27 71.66 52674.41 88888.00 2007-03-05 04:46:59.407 064 18182.22 71.61 52674.41 88888.00 2007-03-05 04:46:59.907 064 18182.35 71.67 52674.37 88888.00 2007-03-05 04:47:00.407 064 18182.35 71.64 52674.42 88888.00 2007-03-05 04:47:00.907 064 18182.27 71.66 52674.37 88888.00 2007-03-05 04:47:01.407 064 18182.28 71.73 52674.32 88888.00 2007-03-05 04:47:01.907 064 18182.21 71.72 52674.25 88888.00 2007-03-05 04:47:02.407 064 18182.29 71.65 52674.37 88888.00 2007-03-05 04:47:02.907 064 18182.29 71.69 52674.50 88888.00 2007-03-05 04:47:03.407 064 18182.35 71.76 52674.58 88888.00 2007-03-05 04:47:03.907 064 18182.52 71.77 52674.54 88888.00 2007-03-05 04:47:04.407 064 18182.51 71.80 52674.58 88888.00 2007-03-05 04:47:04.907 064 18182.44 71.74 52674.52 88888.00 2007-03-05 04:47:05.407 064 18182.35 71.72 52674.41 88888.00 2007-03-05 04:47:05.907 064 18182.26 71.72 52674.55 88888.00 2007-03-05 04:47:06.407 064 18182.33 71.70 52674.58 88888.00 2007-03-05 04:47:06.907 064 18182.33 71.71 52674.40 88888.00 2007-03-05 04:47:07.407 064 18182.37 71.77 52674.41 88888.00 2007-03-05 04:47:07.907 064 18182.44 71.72 52674.45 88888.00 2007-03-05 04:47:08.407 064 18182.51 71.62 52674.50 88888.00 2007-03-05 04:47:08.907 064 18182.46 71.64 52674.45 88888.00 2007-03-05 04:47:09.407 064 18182.39 71.70 52674.46 88888.00 2007-03-05 04:47:09.907 064 18182.50 71.63 52674.54 88888.00 2007-03-05 04:47:10.407 064 18182.51 71.53 52674.69 88888.00 2007-03-05 04:47:10.907 064 18182.54 71.57 52674.60 88888.00 2007-03-05 04:47:11.407 064 18182.41 71.52 52674.64 88888.00 2007-03-05 04:47:11.907 064 18182.36 71.55 52674.68 88888.00 2007-03-05 04:47:12.407 064 18182.40 71.53 52674.71 88888.00 2007-03-05 04:47:12.907 064 18182.40 71.59 52674.66 88888.00 2007-03-05 04:47:13.407 064 18182.46 71.65 52674.55 88888.00 2007-03-05 04:47:13.907 064 18182.47 71.69 52674.53 88888.00 2007-03-05 04:47:14.407 064 18182.42 71.63 52674.54 88888.00 2007-03-05 04:47:14.907 064 18182.38 71.55 52674.54 88888.00 2007-03-05 04:47:15.407 064 18182.37 71.57 52674.59 88888.00 2007-03-05 04:47:15.907 064 18182.37 71.66 52674.62 88888.00 2007-03-05 04:47:16.407 064 18182.35 71.71 52674.63 88888.00 2007-03-05 04:47:16.907 064 18182.43 71.68 52674.54 88888.00 2007-03-05 04:47:17.407 064 18182.54 71.64 52674.46 88888.00 2007-03-05 04:47:17.907 064 18182.49 71.54 52674.37 88888.00 2007-03-05 04:47:18.407 064 18182.38 71.47 52674.29 88888.00 2007-03-05 04:47:18.907 064 18182.33 71.56 52674.29 88888.00 2007-03-05 04:47:19.407 064 18182.42 71.62 52674.27 88888.00 2007-03-05 04:47:19.907 064 18182.44 71.61 52674.33 88888.00 2007-03-05 04:47:20.407 064 18182.40 71.57 52674.34 88888.00 2007-03-05 04:47:20.907 064 18182.39 71.61 52674.33 88888.00 2007-03-05 04:47:21.407 064 18182.27 71.70 52674.36 88888.00 2007-03-05 04:47:21.907 064 18182.25 71.71 52674.34 88888.00 2007-03-05 04:47:22.407 064 18182.38 71.66 52674.29 88888.00 2007-03-05 04:47:22.907 064 18182.60 71.54 52674.31 88888.00 2007-03-05 04:47:23.407 064 18182.43 71.53 52674.31 88888.00 2007-03-05 04:47:23.907 064 18182.36 71.68 52674.27 88888.00 2007-03-05 04:47:24.407 064 18182.33 71.71 52674.24 88888.00 2007-03-05 04:47:24.907 064 18182.30 71.69 52674.33 88888.00 2007-03-05 04:47:25.407 064 18182.28 71.66 52674.35 88888.00 2007-03-05 04:47:25.907 064 18182.31 71.59 52674.29 88888.00 2007-03-05 04:47:26.407 064 18182.31 71.65 52674.28 88888.00 2007-03-05 04:47:26.907 064 18182.28 71.69 52674.46 88888.00 2007-03-05 04:47:27.407 064 18182.32 71.72 52674.44 88888.00 2007-03-05 04:47:27.907 064 18182.33 71.77 52674.32 88888.00 2007-03-05 04:47:28.407 064 18182.40 71.71 52674.45 88888.00 2007-03-05 04:47:28.907 064 18182.43 71.71 52674.41 88888.00 2007-03-05 04:47:29.407 064 18182.44 71.64 52674.28 88888.00 2007-03-05 04:47:29.907 064 18182.26 71.56 52674.34 88888.00 2007-03-05 04:47:30.407 064 18182.25 71.61 52674.36 88888.00 2007-03-05 04:47:30.907 064 18182.25 71.57 52674.35 88888.00 2007-03-05 04:47:31.407 064 18182.25 71.61 52674.37 88888.00 2007-03-05 04:47:31.907 064 18182.26 71.62 52674.44 88888.00 2007-03-05 04:47:32.407 064 18182.36 71.61 52674.42 88888.00 2007-03-05 04:47:32.907 064 18182.33 71.55 52674.51 88888.00 2007-03-05 04:47:33.407 064 18182.38 71.49 52674.39 88888.00 2007-03-05 04:47:33.907 064 18182.40 71.46 52674.32 88888.00 2007-03-05 04:47:34.407 064 18182.37 71.56 52674.43 88888.00 2007-03-05 04:47:34.907 064 18182.29 71.58 52674.36 88888.00 2007-03-05 04:47:35.407 064 18182.33 71.54 52674.20 88888.00 2007-03-05 04:47:35.907 064 18182.37 71.51 52674.23 88888.00 2007-03-05 04:47:36.407 064 18182.35 71.51 52674.17 88888.00 2007-03-05 04:47:36.907 064 18182.35 71.47 52674.13 88888.00 2007-03-05 04:47:37.407 064 18182.38 71.54 52674.16 88888.00 2007-03-05 04:47:37.907 064 18182.43 71.59 52674.23 88888.00 2007-03-05 04:47:38.407 064 18182.41 71.55 52674.22 88888.00 2007-03-05 04:47:38.907 064 18182.35 71.50 52674.19 88888.00 2007-03-05 04:47:39.407 064 18182.33 71.54 52674.20 88888.00 2007-03-05 04:47:39.907 064 18182.26 71.52 52674.20 88888.00 2007-03-05 04:47:40.407 064 18182.22 71.54 52674.16 88888.00 2007-03-05 04:47:40.907 064 18182.27 71.54 52674.06 88888.00 2007-03-05 04:47:41.407 064 18182.33 71.54 52674.07 88888.00 2007-03-05 04:47:41.907 064 18182.36 71.55 52674.06 88888.00 2007-03-05 04:47:42.407 064 18182.40 71.54 52673.98 88888.00 2007-03-05 04:47:42.907 064 18182.43 71.52 52674.01 88888.00 2007-03-05 04:47:43.407 064 18182.51 71.58 52674.04 88888.00 2007-03-05 04:47:43.907 064 18182.47 71.58 52674.02 88888.00 2007-03-05 04:47:44.407 064 18182.40 71.62 52674.07 88888.00 2007-03-05 04:47:44.907 064 18182.43 71.57 52674.13 88888.00 2007-03-05 04:47:45.407 064 18182.36 71.54 52674.27 88888.00 2007-03-05 04:47:45.907 064 18182.44 71.50 52674.32 88888.00 2007-03-05 04:47:46.407 064 18182.43 71.52 52674.35 88888.00 2007-03-05 04:47:46.907 064 18182.36 71.53 52674.37 88888.00 2007-03-05 04:47:47.407 064 18182.31 71.54 52674.33 88888.00 2007-03-05 04:47:47.907 064 18182.28 71.59 52674.21 88888.00 2007-03-05 04:47:48.407 064 18182.26 71.63 52674.25 88888.00 2007-03-05 04:47:48.907 064 18182.25 71.61 52674.32 88888.00 2007-03-05 04:47:49.407 064 18182.39 71.59 52674.27 88888.00 2007-03-05 04:47:49.907 064 18182.39 71.65 52674.33 88888.00 2007-03-05 04:47:50.407 064 18182.46 71.74 52674.32 88888.00 2007-03-05 04:47:50.907 064 18182.44 71.74 52674.33 88888.00 2007-03-05 04:47:51.407 064 18182.32 71.57 52674.33 88888.00 2007-03-05 04:47:51.907 064 18182.39 71.52 52674.25 88888.00 2007-03-05 04:47:52.407 064 18182.38 71.66 52674.27 88888.00 2007-03-05 04:47:52.907 064 18182.43 71.76 52674.29 88888.00 2007-03-05 04:47:53.407 064 18182.43 71.73 52674.23 88888.00 2007-03-05 04:47:53.907 064 18182.44 71.74 52674.29 88888.00 2007-03-05 04:47:54.407 064 18182.33 71.71 52674.34 88888.00 2007-03-05 04:47:54.907 064 18182.38 71.68 52674.48 88888.00 2007-03-05 04:47:55.407 064 18182.31 71.66 52674.46 88888.00 2007-03-05 04:47:55.907 064 18182.25 71.71 52674.45 88888.00 2007-03-05 04:47:56.407 064 18182.15 71.76 52674.45 88888.00 2007-03-05 04:47:56.907 064 18182.11 71.71 52674.41 88888.00 2007-03-05 04:47:57.407 064 18182.10 71.65 52674.36 88888.00 2007-03-05 04:47:57.907 064 18182.19 71.69 52674.28 88888.00 2007-03-05 04:47:58.407 064 18182.28 71.72 52674.27 88888.00 2007-03-05 04:47:58.907 064 18182.33 71.79 52674.22 88888.00 2007-03-05 04:47:59.407 064 18182.33 71.77 52674.22 88888.00 2007-03-05 04:47:59.907 064 18182.26 71.71 52674.11 88888.00 2007-03-05 04:48:00.407 064 18182.24 71.72 52674.15 88888.00 2007-03-05 04:48:00.907 064 18182.17 71.78 52674.25 88888.00 2007-03-05 04:48:01.407 064 18182.13 71.76 52674.24 88888.00 2007-03-05 04:48:01.907 064 18182.16 71.65 52674.24 88888.00 2007-03-05 04:48:02.407 064 18182.20 71.70 52674.36 88888.00 2007-03-05 04:48:02.907 064 18182.36 71.78 52674.35 88888.00 2007-03-05 04:48:03.407 064 18182.42 71.74 52674.39 88888.00 2007-03-05 04:48:03.907 064 18182.38 71.80 52674.35 88888.00 2007-03-05 04:48:04.407 064 18182.29 71.82 52674.32 88888.00 2007-03-05 04:48:04.907 064 18182.19 71.73 52674.41 88888.00 2007-03-05 04:48:05.407 064 18182.26 71.73 52674.33 88888.00 2007-03-05 04:48:05.907 064 18182.22 71.70 52674.28 88888.00 2007-03-05 04:48:06.407 064 18182.27 71.69 52674.24 88888.00 2007-03-05 04:48:06.907 064 18182.29 71.69 52674.28 88888.00 2007-03-05 04:48:07.407 064 18182.36 71.72 52674.39 88888.00 2007-03-05 04:48:07.907 064 18182.36 71.65 52674.25 88888.00 2007-03-05 04:48:08.407 064 18182.30 71.67 52674.25 88888.00 2007-03-05 04:48:08.907 064 18182.25 71.69 52674.30 88888.00 2007-03-05 04:48:09.407 064 18182.25 71.68 52674.42 88888.00 2007-03-05 04:48:09.907 064 18182.25 71.69 52674.50 88888.00 2007-03-05 04:48:10.407 064 18182.37 71.70 52674.53 88888.00 2007-03-05 04:48:10.907 064 18182.29 71.78 52674.57 88888.00 2007-03-05 04:48:11.407 064 18182.26 71.79 52674.52 88888.00 2007-03-05 04:48:11.907 064 18182.38 71.75 52674.52 88888.00 2007-03-05 04:48:12.407 064 18182.48 71.71 52674.55 88888.00 2007-03-05 04:48:12.907 064 18182.47 71.71 52674.51 88888.00 2007-03-05 04:48:13.407 064 18182.44 71.71 52674.43 88888.00 2007-03-05 04:48:13.907 064 18182.33 71.72 52674.33 88888.00 2007-03-05 04:48:14.407 064 18182.27 71.76 52674.32 88888.00 2007-03-05 04:48:14.907 064 18182.26 71.74 52674.28 88888.00 2007-03-05 04:48:15.407 064 18182.28 71.78 52674.18 88888.00 2007-03-05 04:48:15.907 064 18182.30 71.87 52674.27 88888.00 2007-03-05 04:48:16.407 064 18182.27 71.82 52674.28 88888.00 2007-03-05 04:48:16.907 064 18182.19 71.85 52674.17 88888.00 2007-03-05 04:48:17.407 064 18182.21 71.85 52674.08 88888.00 2007-03-05 04:48:17.907 064 18182.35 71.83 52674.13 88888.00 2007-03-05 04:48:18.407 064 18182.25 71.87 52674.12 88888.00 2007-03-05 04:48:18.907 064 18182.18 71.85 52674.24 88888.00 2007-03-05 04:48:19.407 064 18182.14 71.75 52674.37 88888.00 2007-03-05 04:48:19.907 064 18182.19 71.76 52674.33 88888.00 2007-03-05 04:48:20.407 064 18182.29 71.85 52674.30 88888.00 2007-03-05 04:48:20.907 064 18182.40 71.87 52674.37 88888.00 2007-03-05 04:48:21.407 064 18182.38 71.85 52674.42 88888.00 2007-03-05 04:48:21.907 064 18182.36 71.85 52674.46 88888.00 2007-03-05 04:48:22.407 064 18182.35 71.79 52674.51 88888.00 2007-03-05 04:48:22.907 064 18182.31 71.74 52674.45 88888.00 2007-03-05 04:48:23.407 064 18182.24 71.76 52674.40 88888.00 2007-03-05 04:48:23.907 064 18182.35 71.70 52674.35 88888.00 2007-03-05 04:48:24.407 064 18182.29 71.72 52674.47 88888.00 2007-03-05 04:48:24.907 064 18182.35 71.85 52674.43 88888.00 2007-03-05 04:48:25.407 064 18182.42 71.91 52674.40 88888.00 2007-03-05 04:48:25.907 064 18182.49 71.83 52674.31 88888.00 2007-03-05 04:48:26.407 064 18182.32 71.81 52674.28 88888.00 2007-03-05 04:48:26.907 064 18182.17 71.77 52674.24 88888.00 2007-03-05 04:48:27.407 064 18182.19 71.77 52674.21 88888.00 2007-03-05 04:48:27.907 064 18182.24 71.84 52674.28 88888.00 2007-03-05 04:48:28.407 064 18182.29 71.85 52674.20 88888.00 2007-03-05 04:48:28.907 064 18182.37 71.85 52674.23 88888.00 2007-03-05 04:48:29.407 064 18182.27 71.89 52674.34 88888.00 2007-03-05 04:48:29.907 064 18182.25 71.91 52674.48 88888.00 2007-03-05 04:48:30.407 064 18182.19 71.94 52674.40 88888.00 2007-03-05 04:48:30.907 064 18182.15 71.78 52674.33 88888.00 2007-03-05 04:48:31.407 064 18182.19 71.52 52674.22 88888.00 2007-03-05 04:48:31.907 064 18182.16 71.45 52674.23 88888.00 2007-03-05 04:48:32.407 064 18182.22 71.38 52674.19 88888.00 2007-03-05 04:48:32.907 064 18182.27 71.37 52674.12 88888.00 2007-03-05 04:48:33.407 064 18182.27 71.62 52674.18 88888.00 2007-03-05 04:48:33.907 064 18182.38 71.88 52674.23 88888.00 2007-03-05 04:48:34.407 064 18182.33 71.96 52674.22 88888.00 2007-03-05 04:48:34.907 064 18182.31 72.01 52674.33 88888.00 2007-03-05 04:48:35.407 064 18182.33 71.95 52674.40 88888.00 2007-03-05 04:48:35.907 064 18182.32 71.97 52674.34 88888.00 2007-03-05 04:48:36.407 064 18182.27 71.88 52674.37 88888.00 2007-03-05 04:48:36.907 064 18182.19 71.90 52674.39 88888.00 2007-03-05 04:48:37.407 064 18182.17 71.89 52674.34 88888.00 2007-03-05 04:48:37.907 064 18182.20 71.86 52674.37 88888.00 2007-03-05 04:48:38.407 064 18182.27 71.90 52674.35 88888.00 2007-03-05 04:48:38.907 064 18182.31 71.99 52674.34 88888.00 2007-03-05 04:48:39.407 064 18182.36 72.00 52674.42 88888.00 2007-03-05 04:48:39.907 064 18182.33 72.00 52674.44 88888.00 2007-03-05 04:48:40.407 064 18182.20 72.01 52674.45 88888.00 2007-03-05 04:48:40.907 064 18182.16 72.07 52674.42 88888.00 2007-03-05 04:48:41.407 064 18182.16 72.07 52674.44 88888.00 2007-03-05 04:48:41.907 064 18182.19 71.89 52674.42 88888.00 2007-03-05 04:48:42.407 064 18182.09 71.86 52674.33 88888.00 2007-03-05 04:48:42.907 064 18182.20 71.97 52674.32 88888.00 2007-03-05 04:48:43.407 064 18182.22 71.94 52674.33 88888.00 2007-03-05 04:48:43.907 064 18182.17 71.94 52674.45 88888.00 2007-03-05 04:48:44.407 064 18182.20 71.96 52674.57 88888.00 2007-03-05 04:48:44.907 064 18182.19 71.97 52674.53 88888.00 2007-03-05 04:48:45.407 064 18182.19 71.96 52674.54 88888.00 2007-03-05 04:48:45.907 064 18182.17 71.89 52674.59 88888.00 2007-03-05 04:48:46.407 064 18182.11 71.89 52674.59 88888.00 2007-03-05 04:48:46.907 064 18182.20 72.06 52674.58 88888.00 2007-03-05 04:48:47.407 064 18182.24 72.13 52674.57 88888.00 2007-03-05 04:48:47.907 064 18182.19 72.07 52674.60 88888.00 2007-03-05 04:48:48.407 064 18182.13 71.99 52674.48 88888.00 2007-03-05 04:48:48.907 064 18182.11 71.98 52674.35 88888.00 2007-03-05 04:48:49.407 064 18182.13 71.90 52674.37 88888.00 2007-03-05 04:48:49.907 064 18182.07 71.90 52674.43 88888.00 2007-03-05 04:48:50.407 064 18182.16 71.90 52674.45 88888.00 2007-03-05 04:48:50.907 064 18182.18 71.95 52674.37 88888.00 2007-03-05 04:48:51.407 064 18182.26 71.90 52674.43 88888.00 2007-03-05 04:48:51.907 064 18182.36 71.91 52674.42 88888.00 2007-03-05 04:48:52.407 064 18182.33 71.91 52674.39 88888.00 2007-03-05 04:48:52.907 064 18182.29 71.85 52674.29 88888.00 2007-03-05 04:48:53.407 064 18182.33 71.91 52674.41 88888.00 2007-03-05 04:48:53.907 064 18182.25 71.90 52674.47 88888.00 2007-03-05 04:48:54.407 064 18182.22 71.96 52674.40 88888.00 2007-03-05 04:48:54.907 064 18182.17 71.92 52674.36 88888.00 2007-03-05 04:48:55.407 064 18182.20 71.96 52674.33 88888.00 2007-03-05 04:48:55.907 064 18182.28 71.92 52674.39 88888.00 2007-03-05 04:48:56.407 064 18182.38 71.84 52674.30 88888.00 2007-03-05 04:48:56.907 064 18182.42 71.88 52674.34 88888.00 2007-03-05 04:48:57.407 064 18182.41 71.95 52674.39 88888.00 2007-03-05 04:48:57.907 064 18182.37 71.97 52674.42 88888.00 2007-03-05 04:48:58.407 064 18182.29 71.98 52674.45 88888.00 2007-03-05 04:48:58.907 064 18182.35 72.01 52674.39 88888.00 2007-03-05 04:48:59.407 064 18182.40 72.04 52674.33 88888.00 2007-03-05 04:48:59.907 064 18182.47 72.02 52674.27 88888.00 2007-03-05 04:49:00.407 064 18182.43 71.99 52674.30 88888.00 2007-03-05 04:49:00.907 064 18182.35 71.94 52674.31 88888.00 2007-03-05 04:49:01.407 064 18182.32 71.97 52674.41 88888.00 2007-03-05 04:49:01.907 064 18182.37 72.03 52674.47 88888.00 2007-03-05 04:49:02.407 064 18182.33 72.03 52674.44 88888.00 2007-03-05 04:49:02.907 064 18182.33 72.02 52674.51 88888.00 2007-03-05 04:49:03.407 064 18182.25 72.00 52674.51 88888.00 2007-03-05 04:49:03.907 064 18182.30 71.94 52674.43 88888.00 2007-03-05 04:49:04.407 064 18182.32 71.95 52674.43 88888.00 2007-03-05 04:49:04.907 064 18182.19 71.96 52674.46 88888.00 2007-03-05 04:49:05.407 064 18182.25 72.00 52674.48 88888.00 2007-03-05 04:49:05.907 064 18182.32 72.01 52674.43 88888.00 2007-03-05 04:49:06.407 064 18182.29 72.06 52674.44 88888.00 2007-03-05 04:49:06.907 064 18182.33 72.18 52674.43 88888.00 2007-03-05 04:49:07.407 064 18182.32 72.16 52674.37 88888.00 2007-03-05 04:49:07.907 064 18182.33 72.00 52674.40 88888.00 2007-03-05 04:49:08.407 064 18182.33 72.02 52674.42 88888.00 2007-03-05 04:49:08.907 064 18182.38 72.00 52674.37 88888.00 2007-03-05 04:49:09.407 064 18182.42 71.98 52674.43 88888.00 2007-03-05 04:49:09.907 064 18182.32 71.94 52674.46 88888.00 2007-03-05 04:49:10.407 064 18182.27 71.91 52674.54 88888.00 2007-03-05 04:49:10.907 064 18182.25 71.94 52674.54 88888.00 2007-03-05 04:49:11.407 064 18182.20 71.87 52674.54 88888.00 2007-03-05 04:49:11.907 064 18182.22 71.92 52674.66 88888.00 2007-03-05 04:49:12.407 064 18182.21 71.94 52674.74 88888.00 2007-03-05 04:49:12.907 064 18182.16 72.00 52674.70 88888.00 2007-03-05 04:49:13.407 064 18182.27 71.94 52674.65 88888.00 2007-03-05 04:49:13.907 064 18182.40 71.92 52674.52 88888.00 2007-03-05 04:49:14.407 064 18182.42 71.91 52674.54 88888.00 2007-03-05 04:49:14.907 064 18182.44 71.95 52674.55 88888.00 2007-03-05 04:49:15.407 064 18182.46 71.91 52674.55 88888.00 2007-03-05 04:49:15.907 064 18182.51 71.92 52674.62 88888.00 2007-03-05 04:49:16.407 064 18182.38 71.96 52674.73 88888.00 2007-03-05 04:49:16.907 064 18182.39 71.90 52674.78 88888.00 2007-03-05 04:49:17.407 064 18182.43 71.87 52674.78 88888.00 2007-03-05 04:49:17.907 064 18182.48 71.97 52674.71 88888.00 2007-03-05 04:49:18.407 064 18182.43 72.09 52674.70 88888.00 2007-03-05 04:49:18.907 064 18182.38 72.08 52674.57 88888.00 2007-03-05 04:49:19.407 064 18182.43 72.04 52674.76 88888.00 2007-03-05 04:49:19.907 064 18182.39 71.99 52674.77 88888.00 2007-03-05 04:49:20.407 064 18182.32 71.92 52674.77 88888.00 2007-03-05 04:49:20.907 064 18182.35 71.95 52674.88 88888.00 2007-03-05 04:49:21.407 064 18182.39 71.99 52674.75 88888.00 2007-03-05 04:49:21.907 064 18182.37 72.05 52674.63 88888.00 2007-03-05 04:49:22.407 064 18182.31 72.08 52674.56 88888.00 2007-03-05 04:49:22.907 064 18182.50 72.09 52674.63 88888.00 2007-03-05 04:49:23.407 064 18182.43 72.11 52674.67 88888.00 2007-03-05 04:49:23.907 064 18182.40 72.10 52674.66 88888.00 2007-03-05 04:49:24.407 064 18182.40 72.11 52674.66 88888.00 2007-03-05 04:49:24.907 064 18182.42 72.09 52674.62 88888.00 2007-03-05 04:49:25.407 064 18182.42 72.01 52674.69 88888.00 2007-03-05 04:49:25.907 064 18182.41 72.03 52674.87 88888.00 2007-03-05 04:49:26.407 064 18182.42 72.07 52674.80 88888.00 2007-03-05 04:49:26.907 064 18182.48 72.10 52674.70 88888.00 2007-03-05 04:49:27.404 064 18182.36 72.11 52674.70 88888.00 2007-03-05 04:49:27.904 064 18182.21 72.07 52674.74 88888.00 2007-03-05 04:49:28.404 064 18182.38 72.08 52674.73 88888.00 2007-03-05 04:49:28.904 064 18182.61 72.14 52674.68 88888.00 2007-03-05 04:49:29.404 064 18182.49 72.10 52674.68 88888.00 2007-03-05 04:49:29.904 064 18182.38 72.09 52674.68 88888.00 2007-03-05 04:49:30.404 064 18182.37 72.09 52674.62 88888.00 2007-03-05 04:49:30.904 064 18182.30 72.14 52674.56 88888.00 2007-03-05 04:49:31.404 064 18182.21 72.05 52674.60 88888.00 2007-03-05 04:49:31.904 064 18182.26 72.04 52674.64 88888.00 2007-03-05 04:49:32.404 064 18182.35 72.03 52674.67 88888.00 2007-03-05 04:49:32.904 064 18182.35 72.02 52674.68 88888.00 2007-03-05 04:49:33.404 064 18182.31 72.00 52674.65 88888.00 2007-03-05 04:49:33.904 064 18182.31 72.01 52674.59 88888.00 2007-03-05 04:49:34.404 064 18182.24 72.06 52674.64 88888.00 2007-03-05 04:49:34.904 064 18182.29 72.03 52674.68 88888.00 2007-03-05 04:49:35.404 064 18182.27 72.06 52674.66 88888.00 2007-03-05 04:49:35.904 064 18182.29 72.07 52674.68 88888.00 2007-03-05 04:49:36.404 064 18182.28 72.08 52674.64 88888.00 2007-03-05 04:49:36.904 064 18182.27 72.11 52674.57 88888.00 2007-03-05 04:49:37.404 064 18182.25 72.08 52674.54 88888.00 2007-03-05 04:49:37.904 064 18182.17 72.03 52674.54 88888.00 2007-03-05 04:49:38.404 064 18182.26 72.02 52674.55 88888.00 2007-03-05 04:49:38.904 064 18182.31 71.96 52674.50 88888.00 2007-03-05 04:49:39.404 064 18182.51 71.98 52674.50 88888.00 2007-03-05 04:49:39.904 064 18182.44 72.03 52674.51 88888.00 2007-03-05 04:49:40.404 064 18182.36 72.07 52674.62 88888.00 2007-03-05 04:49:40.904 064 18182.47 72.00 52674.57 88888.00 2007-03-05 04:49:41.404 064 18182.57 72.03 52674.64 88888.00 2007-03-05 04:49:41.904 064 18182.44 72.04 52674.66 88888.00 2007-03-05 04:49:42.404 064 18182.44 72.06 52674.56 88888.00 2007-03-05 04:49:42.904 064 18182.33 72.00 52674.51 88888.00 2007-03-05 04:49:43.404 064 18182.18 71.97 52674.54 88888.00 2007-03-05 04:49:43.904 064 18182.19 72.09 52674.48 88888.00 2007-03-05 04:49:44.404 064 18182.27 72.08 52674.48 88888.00 2007-03-05 04:49:44.904 064 18182.19 72.05 52674.46 88888.00 2007-03-05 04:49:45.404 064 18182.25 72.06 52674.45 88888.00 2007-03-05 04:49:45.904 064 18182.28 72.18 52674.40 88888.00 2007-03-05 04:49:46.404 064 18182.30 72.25 52674.33 88888.00 2007-03-05 04:49:46.904 064 18182.38 72.21 52674.32 88888.00 2007-03-05 04:49:47.404 064 18182.41 72.29 52674.30 88888.00 2007-03-05 04:49:47.904 064 18182.40 72.22 52674.35 88888.00 2007-03-05 04:49:48.404 064 18182.46 72.17 52674.36 88888.00 2007-03-05 04:49:48.904 064 18182.46 72.13 52674.34 88888.00 2007-03-05 04:49:49.404 064 18182.53 72.16 52674.33 88888.00 2007-03-05 04:49:49.904 064 18182.49 72.15 52674.36 88888.00 2007-03-05 04:49:50.404 064 18182.40 72.13 52674.47 88888.00 2007-03-05 04:49:50.904 064 18182.48 72.10 52674.52 88888.00 2007-03-05 04:49:51.404 064 18182.49 72.12 52674.73 88888.00 2007-03-05 04:49:51.904 064 18182.46 72.11 52674.68 88888.00 2007-03-05 04:49:52.404 064 18182.29 72.13 52674.63 88888.00 2007-03-05 04:49:52.904 064 18182.27 72.14 52674.57 88888.00 2007-03-05 04:49:53.404 064 18182.36 72.17 52674.53 88888.00 2007-03-05 04:49:53.904 064 18182.42 72.17 52674.50 88888.00 2007-03-05 04:49:54.404 064 18182.37 72.13 52674.62 88888.00 2007-03-05 04:49:54.904 064 18182.39 72.08 52674.48 88888.00 2007-03-05 04:49:55.404 064 18182.42 72.07 52674.47 88888.00 2007-03-05 04:49:55.904 064 18182.44 72.13 52674.45 88888.00 2007-03-05 04:49:56.404 064 18182.48 72.13 52674.53 88888.00 2007-03-05 04:49:56.904 064 18182.44 72.10 52674.62 88888.00 2007-03-05 04:49:57.404 064 18182.31 72.08 52674.56 88888.00 2007-03-05 04:49:57.904 064 18182.39 72.02 52674.56 88888.00 2007-03-05 04:49:58.404 064 18182.41 72.02 52674.59 88888.00 2007-03-05 04:49:58.904 064 18182.40 72.00 52674.56 88888.00 2007-03-05 04:49:59.404 064 18182.40 71.92 52674.57 88888.00 2007-03-05 04:49:59.904 064 18182.35 71.99 52674.62 88888.00 2007-03-05 04:50:00.404 064 18182.43 72.03 52674.64 88888.00 2007-03-05 04:50:00.904 064 18182.48 72.02 52674.58 88888.00 2007-03-05 04:50:01.404 064 18182.52 72.09 52674.48 88888.00 2007-03-05 04:50:01.904 064 18182.41 72.11 52674.51 88888.00 2007-03-05 04:50:02.404 064 18182.36 72.07 52674.54 88888.00 2007-03-05 04:50:02.904 064 18182.43 72.09 52674.51 88888.00 2007-03-05 04:50:03.404 064 18182.51 72.12 52674.40 88888.00 2007-03-05 04:50:03.904 064 18182.42 72.13 52674.55 88888.00 2007-03-05 04:50:04.404 064 18182.43 72.06 52674.56 88888.00 2007-03-05 04:50:04.904 064 18182.44 72.06 52674.55 88888.00 2007-03-05 04:50:05.404 064 18182.46 72.06 52674.44 88888.00 2007-03-05 04:50:05.904 064 18182.48 72.02 52674.39 88888.00 2007-03-05 04:50:06.404 064 18182.42 72.07 52674.42 88888.00 2007-03-05 04:50:06.904 064 18182.36 72.12 52674.42 88888.00 2007-03-05 04:50:07.404 064 18182.28 72.11 52674.23 88888.00 2007-03-05 04:50:07.904 064 18182.16 72.20 52674.21 88888.00 2007-03-05 04:50:08.404 064 18182.21 72.11 52674.36 88888.00 2007-03-05 04:50:08.904 064 18182.22 72.05 52674.39 88888.00 2007-03-05 04:50:09.404 064 18182.31 72.08 52674.42 88888.00 2007-03-05 04:50:09.904 064 18182.32 72.17 52674.41 88888.00 2007-03-05 04:50:10.404 064 18182.28 72.26 52674.47 88888.00 2007-03-05 04:50:10.904 064 18182.25 72.30 52674.52 88888.00 2007-03-05 04:50:11.404 064 18182.13 72.31 52674.58 88888.00 2007-03-05 04:50:11.904 064 18182.20 72.35 52674.60 88888.00 2007-03-05 04:50:12.404 064 18182.31 72.47 52674.59 88888.00 2007-03-05 04:50:12.904 064 18182.27 72.39 52674.56 88888.00 2007-03-05 04:50:13.404 064 18182.29 72.28 52674.52 88888.00 2007-03-05 04:50:13.904 064 18182.27 72.26 52674.46 88888.00 2007-03-05 04:50:14.404 064 18182.26 72.25 52674.47 88888.00 2007-03-05 04:50:14.904 064 18182.30 72.22 52674.54 88888.00 2007-03-05 04:50:15.404 064 18182.35 72.23 52674.46 88888.00 2007-03-05 04:50:15.904 064 18182.32 72.21 52674.55 88888.00 2007-03-05 04:50:16.404 064 18182.29 72.18 52674.58 88888.00 2007-03-05 04:50:16.904 064 18182.14 72.21 52674.59 88888.00 2007-03-05 04:50:17.404 064 18182.21 72.11 52674.63 88888.00 2007-03-05 04:50:17.904 064 18182.36 72.14 52674.58 88888.00 2007-03-05 04:50:18.404 064 18182.38 72.22 52674.66 88888.00 2007-03-05 04:50:18.904 064 18182.42 72.23 52674.69 88888.00 2007-03-05 04:50:19.404 064 18182.43 72.16 52674.75 88888.00 2007-03-05 04:50:19.904 064 18182.39 72.06 52674.66 88888.00 2007-03-05 04:50:20.404 064 18182.26 72.09 52674.68 88888.00 2007-03-05 04:50:20.904 064 18182.09 72.19 52674.69 88888.00 2007-03-05 04:50:21.404 064 18182.17 72.30 52674.71 88888.00 2007-03-05 04:50:21.904 064 18182.26 72.20 52674.75 88888.00 2007-03-05 04:50:22.404 064 18182.21 72.21 52674.77 88888.00 2007-03-05 04:50:22.904 064 18182.27 72.23 52674.77 88888.00 2007-03-05 04:50:23.404 064 18182.39 72.26 52674.71 88888.00 2007-03-05 04:50:23.904 064 18182.42 72.19 52674.69 88888.00 2007-03-05 04:50:24.404 064 18182.37 72.23 52674.75 88888.00 2007-03-05 04:50:24.904 064 18182.30 72.34 52674.73 88888.00 2007-03-05 04:50:25.404 064 18182.21 72.32 52674.59 88888.00 2007-03-05 04:50:25.904 064 18182.22 72.31 52674.57 88888.00 2007-03-05 04:50:26.404 064 18182.20 72.28 52674.55 88888.00 2007-03-05 04:50:26.904 064 18182.20 72.28 52674.57 88888.00 2007-03-05 04:50:27.404 064 18182.33 72.30 52674.56 88888.00 2007-03-05 04:50:27.904 064 18182.31 72.39 52674.63 88888.00 2007-03-05 04:50:28.404 064 18182.22 72.49 52674.66 88888.00 2007-03-05 04:50:28.904 064 18182.15 72.43 52674.58 88888.00 2007-03-05 04:50:29.404 064 18182.07 72.43 52674.54 88888.00 2007-03-05 04:50:29.904 064 18182.01 72.35 52674.67 88888.00 2007-03-05 04:50:30.404 064 18182.08 72.38 52674.54 88888.00 2007-03-05 04:50:30.904 064 18182.07 72.46 52674.50 88888.00 2007-03-05 04:50:31.404 064 18182.20 72.43 52674.42 88888.00 2007-03-05 04:50:31.904 064 18182.17 72.39 52674.42 88888.00 2007-03-05 04:50:32.404 064 18182.16 72.33 52674.42 88888.00 2007-03-05 04:50:32.904 064 18182.14 72.33 52674.46 88888.00 2007-03-05 04:50:33.404 064 18182.15 72.33 52674.51 88888.00 2007-03-05 04:50:33.904 064 18182.15 72.20 52674.67 88888.00 2007-03-05 04:50:34.404 064 18182.19 72.35 52674.77 88888.00 2007-03-05 04:50:34.904 064 18182.16 72.34 52674.77 88888.00 2007-03-05 04:50:35.404 064 18182.18 72.18 52674.78 88888.00 2007-03-05 04:50:35.904 064 18182.20 72.23 52674.69 88888.00 2007-03-05 04:50:36.404 064 18182.24 72.25 52674.73 88888.00 2007-03-05 04:50:36.904 064 18182.24 72.28 52674.73 88888.00 2007-03-05 04:50:37.404 064 18182.28 72.22 52674.60 88888.00 2007-03-05 04:50:37.904 064 18182.31 72.30 52674.50 88888.00 2007-03-05 04:50:38.404 064 18182.27 72.34 52674.47 88888.00 2007-03-05 04:50:38.904 064 18182.21 72.38 52674.50 88888.00 2007-03-05 04:50:39.404 064 18182.16 72.35 52674.50 88888.00 2007-03-05 04:50:39.904 064 18182.14 72.22 52674.37 88888.00 2007-03-05 04:50:40.404 064 18182.27 72.22 52674.43 88888.00 2007-03-05 04:50:40.904 064 18182.27 72.28 52674.45 88888.00 2007-03-05 04:50:41.404 064 18182.17 72.31 52674.56 88888.00 2007-03-05 04:50:41.904 064 18182.24 72.45 52674.47 88888.00 2007-03-05 04:50:42.404 064 18182.32 72.40 52674.42 88888.00 2007-03-05 04:50:42.904 064 18182.28 72.35 52674.42 88888.00 2007-03-05 04:50:43.404 064 18182.32 72.30 52674.40 88888.00 2007-03-05 04:50:43.904 064 18182.21 72.34 52674.42 88888.00 2007-03-05 04:50:44.404 064 18182.24 72.37 52674.35 88888.00 2007-03-05 04:50:44.904 064 18182.25 72.28 52674.29 88888.00 2007-03-05 04:50:45.404 064 18182.26 72.21 52674.30 88888.00 2007-03-05 04:50:45.904 064 18182.19 72.21 52674.45 88888.00 2007-03-05 04:50:46.404 064 18182.11 72.30 52674.41 88888.00 2007-03-05 04:50:46.904 064 18182.17 72.23 52674.33 88888.00 2007-03-05 04:50:47.404 064 18182.20 72.19 52674.34 88888.00 2007-03-05 04:50:47.904 064 18182.06 72.22 52674.34 88888.00 2007-03-05 04:50:48.404 064 18182.07 72.29 52674.50 88888.00 2007-03-05 04:50:48.904 064 18182.20 72.24 52674.46 88888.00 2007-03-05 04:50:49.404 064 18182.16 72.26 52674.37 88888.00 2007-03-05 04:50:49.904 064 18182.07 72.33 52674.53 88888.00 2007-03-05 04:50:50.404 064 18182.18 72.35 52674.50 88888.00 2007-03-05 04:50:50.904 064 18182.21 72.29 52674.51 88888.00 2007-03-05 04:50:51.404 064 18182.19 72.28 52674.52 88888.00 2007-03-05 04:50:51.904 064 18182.10 72.29 52674.54 88888.00 2007-03-05 04:50:52.404 064 18182.13 72.31 52674.50 88888.00 2007-03-05 04:50:52.904 064 18182.20 72.23 52674.41 88888.00 2007-03-05 04:50:53.404 064 18182.21 72.26 52674.40 88888.00 2007-03-05 04:50:53.904 064 18182.15 72.35 52674.42 88888.00 2007-03-05 04:50:54.404 064 18182.13 72.33 52674.37 88888.00 2007-03-05 04:50:54.904 064 18182.07 72.31 52674.46 88888.00 2007-03-05 04:50:55.404 064 18182.05 72.29 52674.56 88888.00 2007-03-05 04:50:55.904 064 18182.01 72.26 52674.50 88888.00 2007-03-05 04:50:56.404 064 18182.14 72.33 52674.44 88888.00 2007-03-05 04:50:56.904 064 18182.19 72.39 52674.53 88888.00 2007-03-05 04:50:57.404 064 18182.09 72.38 52674.48 88888.00 2007-03-05 04:50:57.904 064 18182.07 72.36 52674.53 88888.00 2007-03-05 04:50:58.404 064 18182.15 72.31 52674.51 88888.00 2007-03-05 04:50:58.904 064 18182.22 72.29 52674.48 88888.00 2007-03-05 04:50:59.404 064 18182.18 72.38 52674.46 88888.00 2007-03-05 04:50:59.904 064 18182.17 72.40 52674.54 88888.00 2007-03-05 04:51:00.404 064 18182.13 72.42 52674.45 88888.00 2007-03-05 04:51:00.904 064 18182.05 72.41 52674.44 88888.00 2007-03-05 04:51:01.404 064 18182.01 72.36 52674.51 88888.00 2007-03-05 04:51:01.904 064 18182.07 72.34 52674.58 88888.00 2007-03-05 04:51:02.404 064 18182.09 72.39 52674.58 88888.00 2007-03-05 04:51:02.904 064 18182.08 72.37 52674.47 88888.00 2007-03-05 04:51:03.404 064 18182.11 72.38 52674.44 88888.00 2007-03-05 04:51:03.904 064 18182.08 72.40 52674.42 88888.00 2007-03-05 04:51:04.404 064 18182.08 72.43 52674.37 88888.00 2007-03-05 04:51:04.904 064 18182.09 72.49 52674.46 88888.00 2007-03-05 04:51:05.404 064 18182.11 72.50 52674.52 88888.00 2007-03-05 04:51:05.904 064 18182.16 72.44 52674.53 88888.00 2007-03-05 04:51:06.404 064 18182.15 72.42 52674.60 88888.00 2007-03-05 04:51:06.904 064 18182.09 72.34 52674.59 88888.00 2007-03-05 04:51:07.404 064 18181.95 72.37 52674.56 88888.00 2007-03-05 04:51:07.904 064 18182.04 72.44 52674.51 88888.00 2007-03-05 04:51:08.404 064 18182.00 72.43 52674.59 88888.00 2007-03-05 04:51:08.904 064 18181.97 72.36 52674.53 88888.00 2007-03-05 04:51:09.404 064 18181.94 72.39 52674.55 88888.00 2007-03-05 04:51:09.904 064 18181.88 72.47 52674.63 88888.00 2007-03-05 04:51:10.404 064 18181.93 72.48 52674.58 88888.00 2007-03-05 04:51:10.904 064 18181.92 72.39 52674.52 88888.00 2007-03-05 04:51:11.404 064 18182.07 72.42 52674.40 88888.00 2007-03-05 04:51:11.904 064 18182.09 72.41 52674.42 88888.00 2007-03-05 04:51:12.404 064 18182.09 72.35 52674.46 88888.00 2007-03-05 04:51:12.904 064 18182.05 72.37 52674.47 88888.00 2007-03-05 04:51:13.404 064 18182.01 72.42 52674.48 88888.00 2007-03-05 04:51:13.904 064 18181.94 72.43 52674.46 88888.00 2007-03-05 04:51:14.404 064 18181.82 72.40 52674.47 88888.00 2007-03-05 04:51:14.904 064 18181.98 72.35 52674.60 88888.00 2007-03-05 04:51:15.404 064 18181.99 72.34 52674.66 88888.00 2007-03-05 04:51:15.904 064 18182.00 72.36 52674.66 88888.00 2007-03-05 04:51:16.404 064 18182.11 72.39 52674.66 88888.00 2007-03-05 04:51:16.904 064 18182.11 72.39 52674.62 88888.00 2007-03-05 04:51:17.404 064 18182.00 72.43 52674.48 88888.00 2007-03-05 04:51:17.904 064 18182.15 72.43 52674.57 88888.00 2007-03-05 04:51:18.404 064 18182.08 72.35 52674.46 88888.00 2007-03-05 04:51:18.904 064 18181.93 72.37 52674.52 88888.00 2007-03-05 04:51:19.404 064 18181.89 72.40 52674.59 88888.00 2007-03-05 04:51:19.904 064 18181.90 72.45 52674.60 88888.00 2007-03-05 04:51:20.404 064 18181.92 72.41 52674.53 88888.00 2007-03-05 04:51:20.904 064 18181.92 72.45 52674.50 88888.00 2007-03-05 04:51:21.404 064 18182.01 72.48 52674.48 88888.00 2007-03-05 04:51:21.904 064 18182.00 72.49 52674.53 88888.00 2007-03-05 04:51:22.404 064 18182.04 72.42 52674.51 88888.00 2007-03-05 04:51:22.904 064 18182.08 72.34 52674.65 88888.00 2007-03-05 04:51:23.404 064 18182.11 72.31 52674.67 88888.00 2007-03-05 04:51:23.904 064 18182.16 72.34 52674.52 88888.00 2007-03-05 04:51:24.404 064 18182.00 72.32 52674.46 88888.00 2007-03-05 04:51:24.904 064 18182.00 72.28 52674.51 88888.00 2007-03-05 04:51:25.404 064 18182.01 72.30 52674.56 88888.00 2007-03-05 04:51:25.904 064 18182.08 72.39 52674.70 88888.00 2007-03-05 04:51:26.404 064 18182.07 72.38 52674.77 88888.00 2007-03-05 04:51:26.904 064 18182.03 72.39 52674.65 88888.00 2007-03-05 04:51:27.404 064 18182.04 72.37 52674.59 88888.00 2007-03-05 04:51:27.904 064 18182.10 72.35 52674.66 88888.00 2007-03-05 04:51:28.404 064 18182.05 72.41 52674.77 88888.00 2007-03-05 04:51:28.904 064 18182.09 72.36 52674.76 88888.00 2007-03-05 04:51:29.404 064 18182.15 72.36 52674.65 88888.00 2007-03-05 04:51:29.904 064 18182.04 72.35 52674.75 88888.00 2007-03-05 04:51:30.404 064 18182.07 72.37 52674.69 88888.00 2007-03-05 04:51:30.904 064 18182.10 72.32 52674.60 88888.00 2007-03-05 04:51:31.404 064 18182.16 72.30 52674.59 88888.00 2007-03-05 04:51:31.904 064 18182.14 72.28 52674.68 88888.00 2007-03-05 04:51:32.404 064 18182.11 72.28 52674.75 88888.00 2007-03-05 04:51:32.904 064 18182.06 72.29 52674.83 88888.00 2007-03-05 04:51:33.404 064 18182.10 72.30 52674.79 88888.00 2007-03-05 04:51:33.904 064 18182.05 72.29 52674.74 88888.00 2007-03-05 04:51:34.404 064 18181.96 72.36 52674.76 88888.00 2007-03-05 04:51:34.904 064 18182.07 72.40 52674.80 88888.00 2007-03-05 04:51:35.404 064 18182.15 72.36 52674.76 88888.00 2007-03-05 04:51:35.904 064 18182.04 72.40 52674.60 88888.00 2007-03-05 04:51:36.404 064 18182.16 72.40 52674.56 88888.00 2007-03-05 04:51:36.904 064 18182.25 72.44 52674.58 88888.00 2007-03-05 04:51:37.404 064 18182.22 72.48 52674.60 88888.00 2007-03-05 04:51:37.904 064 18182.22 72.53 52674.62 88888.00 2007-03-05 04:51:38.404 064 18182.19 72.53 52674.70 88888.00 2007-03-05 04:51:38.904 064 18182.15 72.61 52674.73 88888.00 2007-03-05 04:51:39.404 064 18182.11 72.53 52674.66 88888.00 2007-03-05 04:51:39.904 064 18182.07 72.57 52674.62 88888.00 2007-03-05 04:51:40.404 064 18182.15 72.56 52674.62 88888.00 2007-03-05 04:51:40.904 064 18182.26 72.53 52674.63 88888.00 2007-03-05 04:51:41.404 064 18182.15 72.49 52674.63 88888.00 2007-03-05 04:51:41.904 064 18182.25 72.44 52674.60 88888.00 2007-03-05 04:51:42.404 064 18182.17 72.45 52674.58 88888.00 2007-03-05 04:51:42.904 064 18182.10 72.43 52674.55 88888.00 2007-03-05 04:51:43.404 064 18182.25 72.44 52674.44 88888.00 2007-03-05 04:51:43.904 064 18182.41 72.47 52674.48 88888.00 2007-03-05 04:51:44.404 064 18182.39 72.48 52674.47 88888.00 2007-03-05 04:51:44.904 064 18182.28 72.46 52674.48 88888.00 2007-03-05 04:51:45.404 064 18182.26 72.37 52674.46 88888.00 2007-03-05 04:51:45.904 064 18182.19 72.34 52674.34 88888.00 2007-03-05 04:51:46.404 064 18182.09 72.33 52674.29 88888.00 2007-03-05 04:51:46.904 064 18182.09 72.33 52674.40 88888.00 2007-03-05 04:51:47.404 064 18182.09 72.29 52674.34 88888.00 2007-03-05 04:51:47.904 064 18182.09 72.24 52674.43 88888.00 2007-03-05 04:51:48.404 064 18182.18 72.28 52674.54 88888.00 2007-03-05 04:51:48.904 064 18182.14 72.29 52674.55 88888.00 2007-03-05 04:51:49.404 064 18182.13 72.32 52674.53 88888.00 2007-03-05 04:51:49.904 064 18182.10 72.26 52674.50 88888.00 2007-03-05 04:51:50.404 064 18182.07 72.24 52674.55 88888.00 2007-03-05 04:51:50.904 064 18182.16 72.28 52674.55 88888.00 2007-03-05 04:51:51.404 064 18182.11 72.30 52674.67 88888.00 2007-03-05 04:51:51.904 064 18182.05 72.38 52674.65 88888.00 2007-03-05 04:51:52.404 064 18182.04 72.34 52674.68 88888.00 2007-03-05 04:51:52.904 064 18182.09 72.33 52674.73 88888.00 2007-03-05 04:51:53.404 064 18182.21 72.38 52674.67 88888.00 2007-03-05 04:51:53.904 064 18182.25 72.33 52674.58 88888.00 2007-03-05 04:51:54.404 064 18182.30 72.24 52674.66 88888.00 2007-03-05 04:51:54.904 064 18182.28 72.30 52674.69 88888.00 2007-03-05 04:51:55.404 064 18182.15 72.26 52674.68 88888.00 2007-03-05 04:51:55.904 064 18182.10 72.24 52674.69 88888.00 2007-03-05 04:51:56.404 064 18182.25 72.26 52674.66 88888.00 2007-03-05 04:51:56.904 064 18182.22 72.36 52674.77 88888.00 2007-03-05 04:51:57.404 064 18182.19 72.28 52674.71 88888.00 2007-03-05 04:51:57.904 064 18182.28 72.26 52674.73 88888.00 2007-03-05 04:51:58.404 064 18182.36 72.31 52674.62 88888.00 2007-03-05 04:51:58.904 064 18182.33 72.34 52674.57 88888.00 2007-03-05 04:51:59.404 064 18182.31 72.36 52674.69 88888.00 2007-03-05 04:51:59.904 064 18182.21 72.26 52674.67 88888.00 2007-03-05 04:52:00.404 064 18182.16 72.28 52674.68 88888.00 2007-03-05 04:52:00.904 064 18182.13 72.25 52674.65 88888.00 2007-03-05 04:52:01.404 064 18182.06 72.24 52674.64 88888.00 2007-03-05 04:52:01.904 064 18181.98 72.29 52674.64 88888.00 2007-03-05 04:52:02.404 064 18181.94 72.23 52674.46 88888.00 2007-03-05 04:52:02.904 064 18181.95 72.22 52674.39 88888.00 2007-03-05 04:52:03.404 064 18182.08 72.31 52674.29 88888.00 2007-03-05 04:52:03.904 064 18182.16 72.29 52674.30 88888.00 2007-03-05 04:52:04.404 064 18182.07 72.25 52674.39 88888.00 2007-03-05 04:52:04.904 064 18182.13 72.25 52674.37 88888.00 2007-03-05 04:52:05.404 064 18182.14 72.22 52674.36 88888.00 2007-03-05 04:52:05.904 064 18182.04 72.24 52674.35 88888.00 2007-03-05 04:52:06.404 064 18181.97 72.19 52674.42 88888.00 2007-03-05 04:52:06.904 064 18182.03 72.24 52674.41 88888.00 2007-03-05 04:52:07.404 064 18182.00 72.19 52674.36 88888.00 2007-03-05 04:52:07.904 064 18182.17 72.22 52674.35 88888.00 2007-03-05 04:52:08.404 064 18182.22 72.26 52674.36 88888.00 2007-03-05 04:52:08.904 064 18182.11 72.24 52674.30 88888.00 2007-03-05 04:52:09.404 064 18182.09 72.28 52674.24 88888.00 2007-03-05 04:52:09.904 064 18182.06 72.38 52674.23 88888.00 2007-03-05 04:52:10.404 064 18182.00 72.35 52674.33 88888.00 2007-03-05 04:52:10.904 064 18182.01 72.33 52674.43 88888.00 2007-03-05 04:52:11.404 064 18182.11 72.35 52674.57 88888.00 2007-03-05 04:52:11.904 064 18182.27 72.37 52674.62 88888.00 2007-03-05 04:52:12.404 064 18182.18 72.39 52674.54 88888.00 2007-03-05 04:52:12.904 064 18182.25 72.43 52674.56 88888.00 2007-03-05 04:52:13.404 064 18182.27 72.38 52674.58 88888.00 2007-03-05 04:52:13.904 064 18182.21 72.32 52674.45 88888.00 2007-03-05 04:52:14.404 064 18182.21 72.30 52674.37 88888.00 2007-03-05 04:52:14.904 064 18182.11 72.30 52674.55 88888.00 2007-03-05 04:52:15.404 064 18182.08 72.28 52674.59 88888.00 2007-03-05 04:52:15.904 064 18182.16 72.39 52674.52 88888.00 2007-03-05 04:52:16.404 064 18182.13 72.39 52674.51 88888.00 2007-03-05 04:52:16.904 064 18182.09 72.33 52674.53 88888.00 2007-03-05 04:52:17.404 064 18182.16 72.33 52674.55 88888.00 2007-03-05 04:52:17.904 064 18182.22 72.36 52674.55 88888.00 2007-03-05 04:52:18.404 064 18182.28 72.39 52674.63 88888.00 2007-03-05 04:52:18.904 064 18182.32 72.41 52674.66 88888.00 2007-03-05 04:52:19.404 064 18182.19 72.43 52674.73 88888.00 2007-03-05 04:52:19.904 064 18182.19 72.46 52674.78 88888.00 2007-03-05 04:52:20.404 064 18182.20 72.42 52674.78 88888.00 2007-03-05 04:52:20.904 064 18182.17 72.31 52674.69 88888.00 2007-03-05 04:52:21.404 064 18182.27 72.28 52674.75 88888.00 2007-03-05 04:52:21.904 064 18182.22 72.26 52674.73 88888.00 2007-03-05 04:52:22.404 064 18182.15 72.26 52674.59 88888.00 2007-03-05 04:52:22.904 064 18182.17 72.28 52674.44 88888.00 2007-03-05 04:52:23.404 064 18182.11 72.25 52674.43 88888.00 2007-03-05 04:52:23.904 064 18182.16 72.25 52674.55 88888.00 2007-03-05 04:52:24.404 064 18182.17 72.33 52674.55 88888.00 2007-03-05 04:52:24.904 064 18182.16 72.34 52674.47 88888.00 2007-03-05 04:52:25.404 064 18182.16 72.29 52674.51 88888.00 2007-03-05 04:52:25.904 064 18182.20 72.28 52674.60 88888.00 2007-03-05 04:52:26.404 064 18182.08 72.29 52674.57 88888.00 2007-03-05 04:52:26.904 064 18182.09 72.22 52674.43 88888.00 2007-03-05 04:52:27.404 064 18182.17 72.28 52674.43 88888.00 2007-03-05 04:52:27.904 064 18182.26 72.35 52674.43 88888.00 2007-03-05 04:52:28.404 064 18182.29 72.39 52674.46 88888.00 2007-03-05 04:52:28.904 064 18182.35 72.42 52674.44 88888.00 2007-03-05 04:52:29.404 064 18182.35 72.45 52674.51 88888.00 2007-03-05 04:52:29.904 064 18182.33 72.43 52674.56 88888.00 2007-03-05 04:52:30.404 064 18182.27 72.48 52674.60 88888.00 2007-03-05 04:52:30.904 064 18182.24 72.41 52674.70 88888.00 2007-03-05 04:52:31.404 064 18182.25 72.47 52674.55 88888.00 2007-03-05 04:52:31.904 064 18182.30 72.47 52674.52 88888.00 2007-03-05 04:52:32.404 064 18182.25 72.35 52674.47 88888.00 2007-03-05 04:52:32.904 064 18182.25 72.36 52674.47 88888.00 2007-03-05 04:52:33.404 064 18182.18 72.46 52674.56 88888.00 2007-03-05 04:52:33.904 064 18182.20 72.43 52674.51 88888.00 2007-03-05 04:52:34.404 064 18182.16 72.34 52674.48 88888.00 2007-03-05 04:52:34.904 064 18182.15 72.36 52674.47 88888.00 2007-03-05 04:52:35.404 064 18182.14 72.29 52674.50 88888.00 2007-03-05 04:52:35.904 064 18182.06 72.34 52674.48 88888.00 2007-03-05 04:52:36.404 064 18182.08 72.34 52674.37 88888.00 2007-03-05 04:52:36.904 064 18182.13 72.29 52674.53 88888.00 2007-03-05 04:52:37.404 064 18182.07 72.37 52674.57 88888.00 2007-03-05 04:52:37.904 064 18182.18 72.33 52674.44 88888.00 2007-03-05 04:52:38.404 064 18182.18 72.35 52674.44 88888.00 2007-03-05 04:52:38.904 064 18182.16 72.31 52674.50 88888.00 2007-03-05 04:52:39.404 064 18182.27 72.34 52674.56 88888.00 2007-03-05 04:52:39.904 064 18182.20 72.26 52674.60 88888.00 2007-03-05 04:52:40.404 064 18182.16 72.28 52674.42 88888.00 2007-03-05 04:52:40.904 064 18182.27 72.26 52674.40 88888.00 2007-03-05 04:52:41.404 064 18182.19 72.31 52674.56 88888.00 2007-03-05 04:52:41.904 064 18182.13 72.39 52674.57 88888.00 2007-03-05 04:52:42.404 064 18182.10 72.48 52674.60 88888.00 2007-03-05 04:52:42.904 064 18182.16 72.43 52674.53 88888.00 2007-03-05 04:52:43.404 064 18182.16 72.39 52674.56 88888.00 2007-03-05 04:52:43.904 064 18182.21 72.33 52674.47 88888.00 2007-03-05 04:52:44.404 064 18182.20 72.34 52674.47 88888.00 2007-03-05 04:52:44.904 064 18182.20 72.36 52674.58 88888.00 2007-03-05 04:52:45.404 064 18182.19 72.37 52674.66 88888.00 2007-03-05 04:52:45.904 064 18182.17 72.31 52674.79 88888.00 2007-03-05 04:52:46.404 064 18182.26 72.31 52674.75 88888.00 2007-03-05 04:52:46.904 064 18182.29 72.35 52674.80 88888.00 2007-03-05 04:52:47.404 064 18182.28 72.37 52674.77 88888.00 2007-03-05 04:52:47.904 064 18182.25 72.35 52674.87 88888.00 2007-03-05 04:52:48.404 064 18182.21 72.38 52674.66 88888.00 2007-03-05 04:52:48.904 064 18182.16 72.32 52674.54 88888.00 2007-03-05 04:52:49.404 064 18182.06 72.29 52674.59 88888.00 2007-03-05 04:52:49.904 064 18182.05 72.36 52674.59 88888.00 2007-03-05 04:52:50.404 064 18182.04 72.42 52674.73 88888.00 2007-03-05 04:52:50.904 064 18182.08 72.40 52674.68 88888.00 2007-03-05 04:52:51.404 064 18182.04 72.39 52674.62 88888.00 2007-03-05 04:52:51.904 064 18181.99 72.39 52674.56 88888.00 2007-03-05 04:52:52.404 064 18182.01 72.44 52674.62 88888.00 2007-03-05 04:52:52.904 064 18182.04 72.40 52674.65 88888.00 2007-03-05 04:52:53.404 064 18182.05 72.44 52674.65 88888.00 2007-03-05 04:52:53.904 064 18182.00 72.47 52674.55 88888.00 2007-03-05 04:52:54.404 064 18182.06 72.47 52674.62 88888.00 2007-03-05 04:52:54.904 064 18182.20 72.46 52674.57 88888.00 2007-03-05 04:52:55.404 064 18182.30 72.36 52674.54 88888.00 2007-03-05 04:52:55.904 064 18182.22 72.36 52674.60 88888.00 2007-03-05 04:52:56.404 064 18182.24 72.41 52674.57 88888.00 2007-03-05 04:52:56.904 064 18182.31 72.40 52674.59 88888.00 2007-03-05 04:52:57.404 064 18182.22 72.36 52674.56 88888.00 2007-03-05 04:52:57.904 064 18182.20 72.28 52674.64 88888.00 2007-03-05 04:52:58.404 064 18182.16 72.25 52674.78 88888.00 2007-03-05 04:52:58.904 064 18182.16 72.26 52674.77 88888.00 2007-03-05 04:52:59.404 064 18182.18 72.25 52674.77 88888.00 2007-03-05 04:52:59.904 064 18182.16 72.21 52674.73 88888.00 2007-03-05 04:53:00.404 064 18182.22 72.28 52674.54 88888.00 2007-03-05 04:53:00.904 064 18182.31 72.30 52674.51 88888.00 2007-03-05 04:53:01.404 064 18182.36 72.30 52674.63 88888.00 2007-03-05 04:53:01.904 064 18182.38 72.43 52674.75 88888.00 2007-03-05 04:53:02.404 064 18182.37 72.45 52674.76 88888.00 2007-03-05 04:53:02.904 064 18182.36 72.47 52674.92 88888.00 2007-03-05 04:53:03.404 064 18182.30 72.41 52674.85 88888.00 2007-03-05 04:53:03.904 064 18182.31 72.35 52674.85 88888.00 2007-03-05 04:53:04.404 064 18182.25 72.35 52674.81 88888.00 2007-03-05 04:53:04.904 064 18182.32 72.31 52674.75 88888.00 2007-03-05 04:53:05.404 064 18182.41 72.29 52674.73 88888.00 2007-03-05 04:53:05.904 064 18182.42 72.30 52674.77 88888.00 2007-03-05 04:53:06.404 064 18182.37 72.26 52674.82 88888.00 2007-03-05 04:53:06.904 064 18182.38 72.24 52674.80 88888.00 2007-03-05 04:53:07.404 064 18182.41 72.23 52674.79 88888.00 2007-03-05 04:53:07.904 064 18182.28 72.36 52674.81 88888.00 2007-03-05 04:53:08.404 064 18182.15 72.37 52674.74 88888.00 2007-03-05 04:53:08.904 064 18182.27 72.33 52674.70 88888.00 2007-03-05 04:53:09.404 064 18182.35 72.42 52674.70 88888.00 2007-03-05 04:53:09.904 064 18182.30 72.41 52674.69 88888.00 2007-03-05 04:53:10.404 064 18182.30 72.42 52674.64 88888.00 2007-03-05 04:53:10.904 064 18182.44 72.45 52674.68 88888.00 2007-03-05 04:53:11.404 064 18182.35 72.45 52674.60 88888.00 2007-03-05 04:53:11.904 064 18182.30 72.51 52674.57 88888.00 2007-03-05 04:53:12.404 064 18182.32 72.55 52674.58 88888.00 2007-03-05 04:53:12.904 064 18182.25 72.47 52674.46 88888.00 2007-03-05 04:53:13.404 064 18182.36 72.42 52674.51 88888.00 2007-03-05 04:53:13.904 064 18182.38 72.38 52674.58 88888.00 2007-03-05 04:53:14.404 064 18182.36 72.43 52674.79 88888.00 2007-03-05 04:53:14.904 064 18182.42 72.42 52674.87 88888.00 2007-03-05 04:53:15.404 064 18182.48 72.45 52674.75 88888.00 2007-03-05 04:53:15.904 064 18182.32 72.40 52674.59 88888.00 2007-03-05 04:53:16.404 064 18182.33 72.43 52674.45 88888.00 2007-03-05 04:53:16.904 064 18182.32 72.48 52674.53 88888.00 2007-03-05 04:53:17.404 064 18182.41 72.59 52674.67 88888.00 2007-03-05 04:53:17.904 064 18182.44 72.69 52674.63 88888.00 2007-03-05 04:53:18.404 064 18182.44 72.64 52674.58 88888.00 2007-03-05 04:53:18.904 064 18182.41 72.56 52674.52 88888.00 2007-03-05 04:53:19.404 064 18182.27 72.58 52674.47 88888.00 2007-03-05 04:53:19.904 064 18182.22 72.56 52674.51 88888.00 2007-03-05 04:53:20.404 064 18182.26 72.51 52674.56 88888.00 2007-03-05 04:53:20.904 064 18182.27 72.45 52674.62 88888.00 2007-03-05 04:53:21.404 064 18182.28 72.38 52674.64 88888.00 2007-03-05 04:53:21.904 064 18182.30 72.39 52674.60 88888.00 2007-03-05 04:53:22.404 064 18182.26 72.43 52674.54 88888.00 2007-03-05 04:53:22.904 064 18182.27 72.44 52674.58 88888.00 2007-03-05 04:53:23.404 064 18182.21 72.40 52674.60 88888.00 2007-03-05 04:53:23.904 064 18182.29 72.42 52674.57 88888.00 2007-03-05 04:53:24.404 064 18182.33 72.40 52674.52 88888.00 2007-03-05 04:53:24.904 064 18182.29 72.40 52674.53 88888.00 2007-03-05 04:53:25.404 064 18182.27 72.41 52674.45 88888.00 2007-03-05 04:53:25.904 064 18182.33 72.55 52674.40 88888.00 2007-03-05 04:53:26.404 064 18182.35 72.55 52674.52 88888.00 2007-03-05 04:53:26.904 064 18182.26 72.56 52674.53 88888.00 2007-03-05 04:53:27.404 064 18182.25 72.52 52674.53 88888.00 2007-03-05 04:53:27.904 064 18182.28 72.45 52674.60 88888.00 2007-03-05 04:53:28.404 064 18182.30 72.41 52674.55 88888.00 2007-03-05 04:53:28.904 064 18182.36 72.47 52674.53 88888.00 2007-03-05 04:53:29.404 064 18182.33 72.53 52674.63 88888.00 2007-03-05 04:53:29.904 064 18182.39 72.52 52674.77 88888.00 2007-03-05 04:53:30.404 064 18182.28 72.51 52674.69 88888.00 2007-03-05 04:53:30.904 064 18182.21 72.56 52674.68 88888.00 2007-03-05 04:53:31.404 064 18182.19 72.61 52674.60 88888.00 2007-03-05 04:53:31.904 064 18182.16 72.54 52674.54 88888.00 2007-03-05 04:53:32.404 064 18182.20 72.48 52674.55 88888.00 2007-03-05 04:53:32.904 064 18182.22 72.53 52674.62 88888.00 2007-03-05 04:53:33.404 064 18182.29 72.52 52674.58 88888.00 2007-03-05 04:53:33.904 064 18182.30 72.53 52674.57 88888.00 2007-03-05 04:53:34.404 064 18182.19 72.53 52674.59 88888.00 2007-03-05 04:53:34.904 064 18182.27 72.53 52674.67 88888.00 2007-03-05 04:53:35.404 064 18182.30 72.59 52674.73 88888.00 2007-03-05 04:53:35.904 064 18182.33 72.61 52674.68 88888.00 2007-03-05 04:53:36.404 064 18182.32 72.62 52674.71 88888.00 2007-03-05 04:53:36.904 064 18182.33 72.62 52674.59 88888.00 2007-03-05 04:53:37.404 064 18182.40 72.58 52674.51 88888.00 2007-03-05 04:53:37.904 064 18182.35 72.66 52674.52 88888.00 2007-03-05 04:53:38.404 064 18182.33 72.71 52674.45 88888.00 2007-03-05 04:53:38.904 064 18182.27 72.73 52674.48 88888.00 2007-03-05 04:53:39.404 064 18182.32 72.69 52674.52 88888.00 2007-03-05 04:53:39.904 064 18182.36 72.64 52674.42 88888.00 2007-03-05 04:53:40.404 064 18182.47 72.65 52674.50 88888.00 2007-03-05 04:53:40.904 064 18182.35 72.65 52674.43 88888.00 2007-03-05 04:53:41.404 064 18182.36 72.59 52674.30 88888.00 2007-03-05 04:53:41.904 064 18182.37 72.57 52674.29 88888.00 2007-03-05 04:53:42.404 064 18182.43 72.54 52674.28 88888.00 2007-03-05 04:53:42.904 064 18182.42 72.55 52674.33 88888.00 2007-03-05 04:53:43.404 064 18182.47 72.58 52674.42 88888.00 2007-03-05 04:53:43.904 064 18182.46 72.63 52674.37 88888.00 2007-03-05 04:53:44.404 064 18182.37 72.64 52674.39 88888.00 2007-03-05 04:53:44.904 064 18182.39 72.69 52674.39 88888.00 2007-03-05 04:53:45.404 064 18182.42 72.65 52674.63 88888.00 2007-03-05 04:53:45.904 064 18182.27 72.69 52674.56 88888.00 2007-03-05 04:53:46.404 064 18182.40 72.68 52674.45 88888.00 2007-03-05 04:53:46.904 064 18182.41 72.72 52674.41 88888.00 2007-03-05 04:53:47.404 064 18182.42 72.70 52674.44 88888.00 2007-03-05 04:53:47.904 064 18182.37 72.74 52674.42 88888.00 2007-03-05 04:53:48.404 064 18182.35 72.64 52674.39 88888.00 2007-03-05 04:53:48.904 064 18182.31 72.64 52674.36 88888.00 2007-03-05 04:53:49.404 064 18182.36 72.61 52674.31 88888.00 2007-03-05 04:53:49.904 064 18182.41 72.59 52674.39 88888.00 2007-03-05 04:53:50.404 064 18182.33 72.59 52674.36 88888.00 2007-03-05 04:53:50.904 064 18182.28 72.63 52674.30 88888.00 2007-03-05 04:53:51.404 064 18182.19 72.64 52674.40 88888.00 2007-03-05 04:53:51.904 064 18182.24 72.62 52674.55 88888.00 2007-03-05 04:53:52.404 064 18182.25 72.56 52674.63 88888.00 2007-03-05 04:53:52.904 064 18182.20 72.49 52674.75 88888.00 2007-03-05 04:53:53.404 064 18182.17 72.50 52674.73 88888.00 2007-03-05 04:53:53.904 064 18182.22 72.53 52674.80 88888.00 2007-03-05 04:53:54.404 064 18182.38 72.56 52674.97 88888.00 2007-03-05 04:53:54.904 064 18182.35 72.64 52674.88 88888.00 2007-03-05 04:53:55.404 064 18182.24 72.66 52674.70 88888.00 2007-03-05 04:53:55.904 064 18182.18 72.63 52674.59 88888.00 2007-03-05 04:53:56.404 064 18182.28 72.65 52674.60 88888.00 2007-03-05 04:53:56.904 064 18182.28 72.69 52674.70 88888.00 2007-03-05 04:53:57.404 064 18182.19 72.68 52674.69 88888.00 2007-03-05 04:53:57.904 064 18182.11 72.62 52674.67 88888.00 2007-03-05 04:53:58.404 064 18182.16 72.55 52674.62 88888.00 2007-03-05 04:53:58.904 064 18182.21 72.72 52674.51 88888.00 2007-03-05 04:53:59.404 064 18182.21 72.76 52674.51 88888.00 2007-03-05 04:53:59.904 064 18182.30 72.77 52674.66 88888.00 2007-03-05 04:54:00.404 064 18182.38 72.73 52674.81 88888.00 2007-03-05 04:54:00.904 064 18182.36 72.68 52674.68 88888.00 2007-03-05 04:54:01.404 064 18182.30 72.51 52674.48 88888.00 2007-03-05 04:54:01.904 064 18182.33 72.62 52674.48 88888.00 2007-03-05 04:54:02.404 064 18182.39 72.69 52674.50 88888.00 2007-03-05 04:54:02.904 064 18182.46 72.67 52674.53 88888.00 2007-03-05 04:54:03.404 064 18182.43 72.57 52674.45 88888.00 2007-03-05 04:54:03.904 064 18182.33 72.58 52674.47 88888.00 2007-03-05 04:54:04.404 064 18182.30 72.58 52674.45 88888.00 2007-03-05 04:54:04.904 064 18182.19 72.65 52674.36 88888.00 2007-03-05 04:54:05.404 064 18182.27 72.62 52674.33 88888.00 2007-03-05 04:54:05.904 064 18182.37 72.65 52674.39 88888.00 2007-03-05 04:54:06.404 064 18182.29 72.63 52674.45 88888.00 2007-03-05 04:54:06.904 064 18182.44 72.58 52674.46 88888.00 2007-03-05 04:54:07.404 064 18182.42 72.56 52674.48 88888.00 2007-03-05 04:54:07.904 064 18182.37 72.57 52674.46 88888.00 2007-03-05 04:54:08.404 064 18182.37 72.65 52674.36 88888.00 2007-03-05 04:54:08.904 064 18182.38 72.62 52674.39 88888.00 2007-03-05 04:54:09.404 064 18182.49 72.67 52674.33 88888.00 2007-03-05 04:54:09.904 064 18182.50 72.68 52674.33 88888.00 2007-03-05 04:54:10.404 064 18182.50 72.64 52674.35 88888.00 2007-03-05 04:54:10.904 064 18182.42 72.55 52674.43 88888.00 2007-03-05 04:54:11.404 064 18182.48 72.59 52674.48 88888.00 2007-03-05 04:54:11.904 064 18182.46 72.64 52674.37 88888.00 2007-03-05 04:54:12.404 064 18182.38 72.48 52674.44 88888.00 2007-03-05 04:54:12.904 064 18182.37 72.46 52674.40 88888.00 2007-03-05 04:54:13.404 064 18182.36 72.45 52674.41 88888.00 2007-03-05 04:54:13.904 064 18182.50 72.45 52674.52 88888.00 2007-03-05 04:54:14.404 064 18182.44 72.54 52674.56 88888.00 2007-03-05 04:54:14.904 064 18182.41 72.54 52674.52 88888.00 2007-03-05 04:54:15.404 064 18182.39 72.50 52674.48 88888.00 2007-03-05 04:54:15.904 064 18182.40 72.53 52674.48 88888.00 2007-03-05 04:54:16.404 064 18182.40 72.63 52674.42 88888.00 2007-03-05 04:54:16.904 064 18182.49 72.72 52674.42 88888.00 2007-03-05 04:54:17.404 064 18182.46 72.72 52674.43 88888.00 2007-03-05 04:54:17.904 064 18182.54 72.75 52674.44 88888.00 2007-03-05 04:54:18.404 064 18182.60 72.79 52674.40 88888.00 2007-03-05 04:54:18.904 064 18182.47 72.83 52674.46 88888.00 2007-03-05 04:54:19.404 064 18182.31 72.78 52674.51 88888.00 2007-03-05 04:54:19.904 064 18182.37 72.75 52674.60 88888.00 2007-03-05 04:54:20.404 064 18182.30 72.76 52674.62 88888.00 2007-03-05 04:54:20.904 064 18182.27 72.72 52674.57 88888.00 2007-03-05 04:54:21.404 064 18182.39 72.70 52674.56 88888.00 2007-03-05 04:54:21.904 064 18182.48 72.70 52674.70 88888.00 2007-03-05 04:54:22.404 064 18182.40 72.81 52674.64 88888.00 2007-03-05 04:54:22.904 064 18182.42 72.88 52674.53 88888.00 2007-03-05 04:54:23.404 064 18182.36 72.83 52674.44 88888.00 2007-03-05 04:54:23.904 064 18182.28 72.94 52674.47 88888.00 2007-03-05 04:54:24.404 064 18182.33 72.94 52674.50 88888.00 2007-03-05 04:54:24.904 064 18182.33 72.85 52674.43 88888.00 2007-03-05 04:54:25.404 064 18182.35 72.84 52674.44 88888.00 2007-03-05 04:54:25.904 064 18182.32 72.83 52674.52 88888.00 2007-03-05 04:54:26.404 064 18182.47 72.79 52674.52 88888.00 2007-03-05 04:54:26.904 064 18182.44 72.79 52674.52 88888.00 2007-03-05 04:54:27.404 064 18182.44 72.73 52674.59 88888.00 2007-03-05 04:54:27.904 064 18182.39 72.82 52674.57 88888.00 2007-03-05 04:54:28.404 064 18182.38 72.79 52674.64 88888.00 2007-03-05 04:54:28.904 064 18182.37 72.76 52674.48 88888.00 2007-03-05 04:54:29.404 064 18182.43 72.73 52674.47 88888.00 2007-03-05 04:54:29.904 064 18182.51 72.73 52674.43 88888.00 2007-03-05 04:54:30.404 064 18182.47 72.75 52674.39 88888.00 2007-03-05 04:54:30.904 064 18182.42 72.77 52674.42 88888.00 2007-03-05 04:54:31.404 064 18182.36 72.75 52674.42 88888.00 2007-03-05 04:54:31.904 064 18182.43 72.78 52674.41 88888.00 2007-03-05 04:54:32.404 064 18182.46 72.82 52674.51 88888.00 2007-03-05 04:54:32.904 064 18182.42 72.83 52674.52 88888.00 2007-03-05 04:54:33.404 064 18182.42 72.85 52674.47 88888.00 2007-03-05 04:54:33.904 064 18182.38 72.86 52674.46 88888.00 2007-03-05 04:54:34.404 064 18182.35 72.82 52674.36 88888.00 2007-03-05 04:54:34.904 064 18182.46 72.84 52674.36 88888.00 2007-03-05 04:54:35.404 064 18182.57 72.84 52674.47 88888.00 2007-03-05 04:54:35.904 064 18182.52 72.85 52674.52 88888.00 2007-03-05 04:54:36.404 064 18182.50 72.81 52674.48 88888.00 2007-03-05 04:54:36.904 064 18182.41 72.75 52674.56 88888.00 2007-03-05 04:54:37.404 064 18182.37 72.83 52674.66 88888.00 2007-03-05 04:54:37.904 064 18182.38 72.80 52674.71 88888.00 2007-03-05 04:54:38.404 064 18182.39 72.83 52674.76 88888.00 2007-03-05 04:54:38.904 064 18182.38 72.76 52674.74 88888.00 2007-03-05 04:54:39.404 064 18182.32 72.77 52674.71 88888.00 2007-03-05 04:54:39.904 064 18182.38 72.88 52674.69 88888.00 2007-03-05 04:54:40.404 064 18182.46 72.89 52674.68 88888.00 2007-03-05 04:54:40.904 064 18182.43 72.95 52674.75 88888.00 2007-03-05 04:54:41.404 064 18182.41 72.96 52674.80 88888.00 2007-03-05 04:54:41.904 064 18182.41 72.87 52674.80 88888.00 2007-03-05 04:54:42.404 064 18182.38 72.82 52674.87 88888.00 2007-03-05 04:54:42.904 064 18182.48 72.85 52674.81 88888.00 2007-03-05 04:54:43.404 064 18182.60 72.92 52674.78 88888.00 2007-03-05 04:54:43.904 064 18182.54 72.94 52674.81 88888.00 2007-03-05 04:54:44.404 064 18182.50 72.92 52674.68 88888.00 2007-03-05 04:54:44.904 064 18182.47 72.88 52674.63 88888.00 2007-03-05 04:54:45.404 064 18182.40 72.85 52674.68 88888.00 2007-03-05 04:54:45.904 064 18182.48 72.88 52674.74 88888.00 2007-03-05 04:54:46.404 064 18182.51 72.91 52674.78 88888.00 2007-03-05 04:54:46.904 064 18182.43 72.94 52674.71 88888.00 2007-03-05 04:54:47.404 064 18182.37 72.98 52674.79 88888.00 2007-03-05 04:54:47.904 064 18182.60 72.92 52674.83 88888.00 2007-03-05 04:54:48.404 064 18182.55 72.92 52674.91 88888.00 2007-03-05 04:54:48.904 064 18182.47 72.94 52674.93 88888.00 2007-03-05 04:54:49.404 064 18182.49 72.92 52674.87 88888.00 2007-03-05 04:54:49.904 064 18182.51 72.86 52674.90 88888.00 2007-03-05 04:54:50.404 064 18182.58 72.90 52674.82 88888.00 2007-03-05 04:54:50.904 064 18182.73 72.94 52674.85 88888.00 2007-03-05 04:54:51.404 064 18182.66 73.03 52674.86 88888.00 2007-03-05 04:54:51.904 064 18182.61 73.02 52674.78 88888.00 2007-03-05 04:54:52.404 064 18182.55 72.98 52674.74 88888.00 2007-03-05 04:54:52.904 064 18182.61 72.99 52674.69 88888.00 2007-03-05 04:54:53.404 064 18182.49 72.92 52674.73 88888.00 2007-03-05 04:54:53.904 064 18182.50 72.87 52674.83 88888.00 2007-03-05 04:54:54.404 064 18182.47 72.92 52674.90 88888.00 2007-03-05 04:54:54.904 064 18182.46 72.90 52674.83 88888.00 2007-03-05 04:54:55.404 064 18182.54 72.84 52674.82 88888.00 2007-03-05 04:54:55.904 064 18182.54 72.84 52674.77 88888.00 2007-03-05 04:54:56.404 064 18182.49 72.91 52674.64 88888.00 2007-03-05 04:54:56.904 064 18182.46 72.95 52674.68 88888.00 2007-03-05 04:54:57.404 064 18182.46 72.97 52674.78 88888.00 2007-03-05 04:54:57.904 064 18182.61 72.96 52674.80 88888.00 2007-03-05 04:54:58.404 064 18182.53 72.87 52674.69 88888.00 2007-03-05 04:54:58.904 064 18182.55 72.84 52674.70 88888.00 2007-03-05 04:54:59.404 064 18182.53 72.81 52674.82 88888.00 2007-03-05 04:54:59.904 064 18182.49 72.80 52674.73 88888.00 2007-03-05 04:55:00.404 064 18182.51 72.81 52674.64 88888.00 2007-03-05 04:55:00.904 064 18182.59 72.92 52674.66 88888.00 2007-03-05 04:55:01.404 064 18182.57 73.00 52674.63 88888.00 2007-03-05 04:55:01.904 064 18182.54 72.90 52674.48 88888.00 2007-03-05 04:55:02.404 064 18182.53 72.85 52674.51 88888.00 2007-03-05 04:55:02.904 064 18182.53 72.90 52674.53 88888.00 2007-03-05 04:55:03.404 064 18182.59 72.85 52674.55 88888.00 2007-03-05 04:55:03.904 064 18182.57 72.85 52674.56 88888.00 2007-03-05 04:55:04.404 064 18182.58 72.87 52674.62 88888.00 2007-03-05 04:55:04.904 064 18182.53 72.84 52674.67 88888.00 2007-03-05 04:55:05.404 064 18182.35 72.80 52674.62 88888.00 2007-03-05 04:55:05.904 064 18182.26 72.85 52674.59 88888.00 2007-03-05 04:55:06.404 064 18182.31 72.85 52674.54 88888.00 2007-03-05 04:55:06.904 064 18182.33 72.86 52674.64 88888.00 2007-03-05 04:55:07.404 064 18182.40 72.84 52674.66 88888.00 2007-03-05 04:55:07.904 064 18182.47 72.79 52674.63 88888.00 2007-03-05 04:55:08.404 064 18182.33 72.76 52674.56 88888.00 2007-03-05 04:55:08.904 064 18182.25 72.81 52674.52 88888.00 2007-03-05 04:55:09.404 064 18182.19 72.84 52674.60 88888.00 2007-03-05 04:55:09.904 064 18182.24 72.80 52674.74 88888.00 2007-03-05 04:55:10.404 064 18182.41 72.83 52674.53 88888.00 2007-03-05 04:55:10.904 064 18182.47 72.85 52674.39 88888.00 2007-03-05 04:55:11.404 064 18182.47 72.91 52674.35 88888.00 2007-03-05 04:55:11.904 064 18182.58 72.89 52674.36 88888.00 2007-03-05 04:55:12.404 064 18182.46 72.86 52674.42 88888.00 2007-03-05 04:55:12.904 064 18182.43 72.84 52674.40 88888.00 2007-03-05 04:55:13.404 064 18182.47 72.88 52674.42 88888.00 2007-03-05 04:55:13.904 064 18182.48 72.85 52674.33 88888.00 2007-03-05 04:55:14.404 064 18182.46 72.90 52674.51 88888.00 2007-03-05 04:55:14.904 064 18182.39 72.89 52674.50 88888.00 2007-03-05 04:55:15.404 064 18182.36 72.95 52674.45 88888.00 2007-03-05 04:55:15.904 064 18182.37 72.95 52674.55 88888.00 2007-03-05 04:55:16.404 064 18182.46 72.99 52674.65 88888.00 2007-03-05 04:55:16.904 064 18182.52 73.01 52674.59 88888.00 2007-03-05 04:55:17.404 064 18182.39 73.03 52674.48 88888.00 2007-03-05 04:55:17.904 064 18182.38 73.03 52674.60 88888.00 2007-03-05 04:55:18.404 064 18182.51 72.98 52674.66 88888.00 2007-03-05 04:55:18.904 064 18182.44 73.00 52674.76 88888.00 2007-03-05 04:55:19.404 064 18182.25 73.01 52674.73 88888.00 2007-03-05 04:55:19.904 064 18182.21 73.03 52674.74 88888.00 2007-03-05 04:55:20.404 064 18182.32 73.04 52674.63 88888.00 2007-03-05 04:55:20.904 064 18182.41 73.06 52674.60 88888.00 2007-03-05 04:55:21.404 064 18182.49 73.02 52674.57 88888.00 2007-03-05 04:55:21.904 064 18182.59 73.01 52674.64 88888.00 2007-03-05 04:55:22.404 064 18182.64 72.99 52674.69 88888.00 2007-03-05 04:55:22.904 064 18182.75 73.04 52674.69 88888.00 2007-03-05 04:55:23.404 064 18182.54 73.01 52674.60 88888.00 2007-03-05 04:55:23.904 064 18182.44 73.01 52674.56 88888.00 2007-03-05 04:55:24.404 064 18182.51 73.08 52674.56 88888.00 2007-03-05 04:55:24.904 064 18182.38 73.05 52674.60 88888.00 2007-03-05 04:55:25.404 064 18182.42 73.10 52674.62 88888.00 2007-03-05 04:55:25.904 064 18182.50 73.08 52674.63 88888.00 2007-03-05 04:55:26.404 064 18182.51 73.07 52674.58 88888.00 2007-03-05 04:55:26.904 064 18182.42 73.07 52674.63 88888.00 2007-03-05 04:55:27.404 064 18182.32 73.08 52674.66 88888.00 2007-03-05 04:55:27.904 064 18182.37 73.00 52674.74 88888.00 2007-03-05 04:55:28.404 064 18182.44 73.02 52674.76 88888.00 2007-03-05 04:55:28.904 064 18182.48 73.08 52674.76 88888.00 2007-03-05 04:55:29.404 064 18182.47 73.07 52674.75 88888.00 2007-03-05 04:55:29.904 064 18182.40 72.98 52674.76 88888.00 2007-03-05 04:55:30.404 064 18182.37 73.02 52674.68 88888.00 2007-03-05 04:55:30.904 064 18182.43 73.04 52674.73 88888.00 2007-03-05 04:55:31.404 064 18182.51 73.10 52674.75 88888.00 2007-03-05 04:55:31.904 064 18182.46 73.12 52674.71 88888.00 2007-03-05 04:55:32.404 064 18182.51 73.12 52674.81 88888.00 2007-03-05 04:55:32.904 064 18182.51 73.10 52674.93 88888.00 2007-03-05 04:55:33.404 064 18182.54 73.06 52674.97 88888.00 2007-03-05 04:55:33.904 064 18182.63 73.05 52674.98 88888.00 2007-03-05 04:55:34.404 064 18182.71 73.04 52674.88 88888.00 2007-03-05 04:55:34.904 064 18182.63 73.03 52674.75 88888.00 2007-03-05 04:55:35.404 064 18182.55 72.96 52674.67 88888.00 2007-03-05 04:55:35.904 064 18182.53 72.91 52674.70 88888.00 2007-03-05 04:55:36.404 064 18182.46 72.97 52674.71 88888.00 2007-03-05 04:55:36.904 064 18182.48 73.01 52674.82 88888.00 2007-03-05 04:55:37.404 064 18182.47 73.01 52674.69 88888.00 2007-03-05 04:55:37.904 064 18182.62 73.09 52674.68 88888.00 2007-03-05 04:55:38.404 064 18182.52 73.05 52674.76 88888.00 2007-03-05 04:55:38.904 064 18182.48 73.02 52674.79 88888.00 2007-03-05 04:55:39.404 064 18182.54 73.01 52674.80 88888.00 2007-03-05 04:55:39.904 064 18182.47 73.01 52674.70 88888.00 2007-03-05 04:55:40.404 064 18182.46 73.12 52674.76 88888.00 2007-03-05 04:55:40.904 064 18182.47 73.09 52674.82 88888.00 2007-03-05 04:55:41.404 064 18182.54 73.01 52674.69 88888.00 2007-03-05 04:55:41.904 064 18182.51 73.06 52674.64 88888.00 2007-03-05 04:55:42.404 064 18182.50 73.17 52674.68 88888.00 2007-03-05 04:55:42.904 064 18182.53 73.14 52674.69 88888.00 2007-03-05 04:55:43.404 064 18182.64 73.13 52674.73 88888.00 2007-03-05 04:55:43.904 064 18182.69 73.15 52674.76 88888.00 2007-03-05 04:55:44.404 064 18182.66 73.07 52674.83 88888.00 2007-03-05 04:55:44.904 064 18182.62 73.03 52674.82 88888.00 2007-03-05 04:55:45.404 064 18182.65 73.09 52674.89 88888.00 2007-03-05 04:55:45.904 064 18182.76 73.10 52674.81 88888.00 2007-03-05 04:55:46.404 064 18182.69 73.15 52674.77 88888.00 2007-03-05 04:55:46.904 064 18182.72 73.17 52674.85 88888.00 2007-03-05 04:55:47.404 064 18182.69 73.07 52674.89 88888.00 2007-03-05 04:55:47.904 064 18182.73 73.06 52674.93 88888.00 2007-03-05 04:55:48.404 064 18182.69 73.06 52674.99 88888.00 2007-03-05 04:55:48.904 064 18182.70 73.01 52674.98 88888.00 2007-03-05 04:55:49.404 064 18182.81 73.04 52675.01 88888.00 2007-03-05 04:55:49.904 064 18182.91 73.07 52675.00 88888.00 2007-03-05 04:55:50.404 064 18182.74 73.08 52675.05 88888.00 2007-03-05 04:55:50.904 064 18182.59 73.06 52674.95 88888.00 2007-03-05 04:55:51.404 064 18182.66 73.06 52674.91 88888.00 2007-03-05 04:55:51.904 064 18182.80 73.10 52674.89 88888.00 2007-03-05 04:55:52.404 064 18182.79 73.03 52674.86 88888.00 2007-03-05 04:55:52.904 064 18182.76 73.05 52674.89 88888.00 2007-03-05 04:55:53.404 064 18182.77 73.09 52674.94 88888.00 2007-03-05 04:55:53.904 064 18182.71 73.10 52675.00 88888.00 2007-03-05 04:55:54.404 064 18182.68 73.05 52675.03 88888.00 2007-03-05 04:55:54.904 064 18182.63 73.02 52675.09 88888.00 2007-03-05 04:55:55.404 064 18182.69 73.09 52675.10 88888.00 2007-03-05 04:55:55.904 064 18182.72 73.11 52675.00 88888.00 2007-03-05 04:55:56.404 064 18182.65 73.09 52674.94 88888.00 2007-03-05 04:55:56.904 064 18182.59 73.02 52675.04 88888.00 2007-03-05 04:55:57.404 064 18182.58 73.02 52675.06 88888.00 2007-03-05 04:55:57.904 064 18182.59 72.98 52675.05 88888.00 2007-03-05 04:55:58.404 064 18182.53 73.03 52675.05 88888.00 2007-03-05 04:55:58.904 064 18182.68 73.09 52674.97 88888.00 2007-03-05 04:55:59.404 064 18182.75 73.04 52674.92 88888.00 2007-03-05 04:55:59.904 064 18182.60 73.02 52674.94 88888.00 2007-03-05 04:56:00.404 064 18182.51 73.02 52674.93 88888.00 2007-03-05 04:56:00.904 064 18182.60 72.92 52674.94 88888.00 2007-03-05 04:56:01.404 064 18182.53 72.99 52675.01 88888.00 2007-03-05 04:56:01.904 064 18182.59 73.07 52674.94 88888.00 2007-03-05 04:56:02.404 064 18182.54 73.06 52674.92 88888.00 2007-03-05 04:56:02.904 064 18182.38 73.11 52674.97 88888.00 2007-03-05 04:56:03.404 064 18182.47 73.08 52674.94 88888.00 2007-03-05 04:56:03.904 064 18182.57 73.18 52674.98 88888.00 2007-03-05 04:56:04.404 064 18182.60 73.26 52675.08 88888.00 2007-03-05 04:56:04.904 064 18182.54 73.25 52675.06 88888.00 2007-03-05 04:56:05.404 064 18182.60 73.28 52675.04 88888.00 2007-03-05 04:56:05.904 064 18182.64 73.24 52675.04 88888.00 2007-03-05 04:56:06.404 064 18182.68 73.19 52674.92 88888.00 2007-03-05 04:56:06.904 064 18182.59 73.28 52674.94 88888.00 2007-03-05 04:56:07.404 064 18182.70 73.26 52674.92 88888.00 2007-03-05 04:56:07.904 064 18182.69 73.15 52675.02 88888.00 2007-03-05 04:56:08.404 064 18182.61 73.15 52675.03 88888.00 2007-03-05 04:56:08.904 064 18182.57 73.17 52675.09 88888.00 2007-03-05 04:56:09.404 064 18182.58 73.18 52675.10 88888.00 2007-03-05 04:56:09.904 064 18182.59 73.19 52675.05 88888.00 2007-03-05 04:56:10.404 064 18182.69 73.20 52674.93 88888.00 2007-03-05 04:56:10.904 064 18182.68 73.18 52674.79 88888.00 2007-03-05 04:56:11.404 064 18182.76 73.22 52674.80 88888.00 2007-03-05 04:56:11.904 064 18182.69 73.23 52674.91 88888.00 2007-03-05 04:56:12.404 064 18182.62 73.22 52674.92 88888.00 2007-03-05 04:56:12.904 064 18182.49 73.22 52674.93 88888.00 2007-03-05 04:56:13.404 064 18182.57 73.32 52674.94 88888.00 2007-03-05 04:56:13.904 064 18182.55 73.35 52674.89 88888.00 2007-03-05 04:56:14.404 064 18182.63 73.30 52674.77 88888.00 2007-03-05 04:56:14.904 064 18182.65 73.32 52674.75 88888.00 2007-03-05 04:56:15.404 064 18182.69 73.26 52674.90 88888.00 2007-03-05 04:56:15.904 064 18182.72 73.19 52674.90 88888.00 2007-03-05 04:56:16.404 064 18182.68 73.17 52674.88 88888.00 2007-03-05 04:56:16.904 064 18182.64 73.17 52674.87 88888.00 2007-03-05 04:56:17.404 064 18182.66 73.19 52674.97 88888.00 2007-03-05 04:56:17.904 064 18182.69 73.17 52674.93 88888.00 2007-03-05 04:56:18.404 064 18182.61 73.15 52674.99 88888.00 2007-03-05 04:56:18.904 064 18182.53 73.14 52674.89 88888.00 2007-03-05 04:56:19.404 064 18182.50 73.17 52674.94 88888.00 2007-03-05 04:56:19.904 064 18182.59 73.16 52674.98 88888.00 2007-03-05 04:56:20.404 064 18182.69 73.09 52675.02 88888.00 2007-03-05 04:56:20.904 064 18182.63 73.18 52675.09 88888.00 2007-03-05 04:56:21.404 064 18182.63 73.17 52675.02 88888.00 2007-03-05 04:56:21.904 064 18182.71 73.15 52674.92 88888.00 2007-03-05 04:56:22.404 064 18182.77 73.17 52675.03 88888.00 2007-03-05 04:56:22.904 064 18182.68 73.12 52674.99 88888.00 2007-03-05 04:56:23.404 064 18182.69 73.16 52674.94 88888.00 2007-03-05 04:56:23.904 064 18182.61 73.15 52675.02 88888.00 2007-03-05 04:56:24.404 064 18182.62 73.18 52675.05 88888.00 2007-03-05 04:56:24.904 064 18182.71 73.21 52675.10 88888.00 2007-03-05 04:56:25.404 064 18182.62 73.18 52675.02 88888.00 2007-03-05 04:56:25.904 064 18182.57 73.17 52675.03 88888.00 2007-03-05 04:56:26.404 064 18182.55 73.26 52675.03 88888.00 2007-03-05 04:56:26.904 064 18182.59 73.25 52674.91 88888.00 2007-03-05 04:56:27.404 064 18182.58 73.33 52674.92 88888.00 2007-03-05 04:56:27.904 064 18182.62 73.33 52675.02 88888.00 2007-03-05 04:56:28.404 064 18182.64 73.18 52675.00 88888.00 2007-03-05 04:56:28.904 064 18182.54 73.16 52674.89 88888.00 2007-03-05 04:56:29.404 064 18182.60 73.20 52674.93 88888.00 2007-03-05 04:56:29.904 064 18182.65 73.16 52674.79 88888.00 2007-03-05 04:56:30.404 064 18182.63 73.29 52674.85 88888.00 2007-03-05 04:56:30.904 064 18182.62 73.33 52674.95 88888.00 2007-03-05 04:56:31.404 064 18182.69 73.24 52675.08 88888.00 2007-03-05 04:56:31.904 064 18182.55 73.35 52675.13 88888.00 2007-03-05 04:56:32.404 064 18182.49 73.36 52675.22 88888.00 2007-03-05 04:56:32.904 064 18182.35 73.29 52675.15 88888.00 2007-03-05 04:56:33.404 064 18182.54 73.29 52675.12 88888.00 2007-03-05 04:56:33.904 064 18182.59 73.26 52675.12 88888.00 2007-03-05 04:56:34.404 064 18182.61 73.26 52675.14 88888.00 2007-03-05 04:56:34.904 064 18182.70 73.32 52675.06 88888.00 2007-03-05 04:56:35.404 064 18182.61 73.28 52675.06 88888.00 2007-03-05 04:56:35.904 064 18182.47 73.15 52675.00 88888.00 2007-03-05 04:56:36.401 064 18182.53 73.15 52674.93 88888.00 2007-03-05 04:56:36.901 064 18182.41 73.05 52674.93 88888.00 2007-03-05 04:56:37.401 064 18182.54 72.95 52674.94 88888.00 2007-03-05 04:56:37.901 064 18182.51 73.05 52674.99 88888.00 2007-03-05 04:56:38.401 064 18182.49 73.10 52675.06 88888.00 2007-03-05 04:56:38.901 064 18182.64 73.04 52675.05 88888.00 2007-03-05 04:56:39.401 064 18182.60 73.05 52675.06 88888.00 2007-03-05 04:56:39.901 064 18182.61 73.07 52675.11 88888.00 2007-03-05 04:56:40.401 064 18182.71 73.08 52675.17 88888.00 2007-03-05 04:56:40.901 064 18182.71 73.11 52675.13 88888.00 2007-03-05 04:56:41.401 064 18182.63 73.14 52675.12 88888.00 2007-03-05 04:56:41.901 064 18182.64 73.13 52675.13 88888.00 2007-03-05 04:56:42.401 064 18182.64 73.16 52675.10 88888.00 2007-03-05 04:56:42.901 064 18182.64 73.19 52675.14 88888.00 2007-03-05 04:56:43.401 064 18182.73 73.15 52675.24 88888.00 2007-03-05 04:56:43.901 064 18182.66 73.17 52675.29 88888.00 2007-03-05 04:56:44.401 064 18182.75 73.17 52675.34 88888.00 2007-03-05 04:56:44.901 064 18182.68 73.17 52675.34 88888.00 2007-03-05 04:56:45.401 064 18182.77 73.11 52675.20 88888.00 2007-03-05 04:56:45.901 064 18182.77 73.17 52675.05 88888.00 2007-03-05 04:56:46.401 064 18182.71 73.16 52675.08 88888.00 2007-03-05 04:56:46.901 064 18182.63 73.14 52675.13 88888.00 2007-03-05 04:56:47.401 064 18182.64 73.21 52675.08 88888.00 2007-03-05 04:56:47.901 064 18182.61 73.12 52675.10 88888.00 2007-03-05 04:56:48.401 064 18182.65 72.98 52675.09 88888.00 2007-03-05 04:56:48.901 064 18182.80 72.99 52675.10 88888.00 2007-03-05 04:56:49.401 064 18182.81 73.14 52675.05 88888.00 2007-03-05 04:56:49.901 064 18182.73 73.21 52675.06 88888.00 2007-03-05 04:56:50.401 064 18182.93 73.29 52674.93 88888.00 2007-03-05 04:56:50.901 064 18182.84 73.18 52674.89 88888.00 2007-03-05 04:56:51.401 064 18182.71 73.05 52674.98 88888.00 2007-03-05 04:56:51.901 064 18182.73 73.01 52674.99 88888.00 2007-03-05 04:56:52.401 064 18182.82 73.06 52674.94 88888.00 2007-03-05 04:56:52.901 064 18182.73 73.09 52675.03 88888.00 2007-03-05 04:56:53.401 064 18182.57 73.10 52675.06 88888.00 2007-03-05 04:56:53.901 064 18182.54 73.06 52675.06 88888.00 2007-03-05 04:56:54.401 064 18182.68 73.09 52675.12 88888.00 2007-03-05 04:56:54.901 064 18182.70 73.16 52675.11 88888.00 2007-03-05 04:56:55.401 064 18182.57 73.18 52675.15 88888.00 2007-03-05 04:56:55.901 064 18182.54 73.22 52675.11 88888.00 2007-03-05 04:56:56.401 064 18182.62 73.15 52675.15 88888.00 2007-03-05 04:56:56.901 064 18182.59 73.08 52675.16 88888.00 2007-03-05 04:56:57.401 064 18182.57 73.07 52675.15 88888.00 2007-03-05 04:56:57.901 064 18182.58 73.00 52675.15 88888.00 2007-03-05 04:56:58.401 064 18182.60 73.05 52675.15 88888.00 2007-03-05 04:56:58.901 064 18182.61 73.08 52675.11 88888.00 2007-03-05 04:56:59.401 064 18182.66 73.09 52675.12 88888.00 2007-03-05 04:56:59.901 064 18182.77 73.11 52675.12 88888.00 2007-03-05 04:57:00.401 064 18182.84 73.14 52675.05 88888.00 2007-03-05 04:57:00.901 064 18182.80 73.11 52675.22 88888.00 2007-03-05 04:57:01.401 064 18182.69 73.11 52675.31 88888.00 2007-03-05 04:57:01.901 064 18182.74 73.09 52675.28 88888.00 2007-03-05 04:57:02.401 064 18182.77 73.11 52675.18 88888.00 2007-03-05 04:57:02.901 064 18182.76 73.13 52675.27 88888.00 2007-03-05 04:57:03.401 064 18182.64 73.08 52675.29 88888.00 2007-03-05 04:57:03.901 064 18182.77 73.04 52675.21 88888.00 2007-03-05 04:57:04.401 064 18182.85 73.11 52675.10 88888.00 2007-03-05 04:57:04.901 064 18182.96 73.07 52675.01 88888.00 2007-03-05 04:57:05.401 064 18182.93 73.07 52675.03 88888.00 2007-03-05 04:57:05.901 064 18182.90 73.09 52675.12 88888.00 2007-03-05 04:57:06.401 064 18182.91 73.13 52675.12 88888.00 2007-03-05 04:57:06.901 064 18182.80 73.11 52675.17 88888.00 2007-03-05 04:57:07.401 064 18182.69 73.10 52675.10 88888.00 2007-03-05 04:57:07.901 064 18182.75 73.09 52675.09 88888.00 2007-03-05 04:57:08.401 064 18182.77 73.10 52675.12 88888.00 2007-03-05 04:57:08.901 064 18182.66 73.11 52675.11 88888.00 2007-03-05 04:57:09.401 064 18182.59 73.07 52675.15 88888.00 2007-03-05 04:57:09.901 064 18182.61 73.09 52675.32 88888.00 2007-03-05 04:57:10.401 064 18182.64 73.13 52675.50 88888.00 2007-03-05 04:57:10.901 064 18182.62 73.17 52675.48 88888.00 2007-03-05 04:57:11.401 064 18182.64 73.16 52675.46 88888.00 2007-03-05 04:57:11.901 064 18182.71 73.15 52675.38 88888.00 2007-03-05 04:57:12.401 064 18182.59 73.13 52675.26 88888.00 2007-03-05 04:57:12.901 064 18182.70 73.13 52675.37 88888.00 2007-03-05 04:57:13.401 064 18182.73 73.15 52675.31 88888.00 2007-03-05 04:57:13.901 064 18182.82 73.12 52675.21 88888.00 2007-03-05 04:57:14.401 064 18182.88 73.10 52675.17 88888.00 2007-03-05 04:57:14.901 064 18182.92 73.10 52675.32 88888.00 2007-03-05 04:57:15.401 064 18182.83 73.12 52675.33 88888.00 2007-03-05 04:57:15.901 064 18182.82 73.18 52675.26 88888.00 2007-03-05 04:57:16.401 064 18182.73 73.22 52675.17 88888.00 2007-03-05 04:57:16.901 064 18182.70 73.15 52675.17 88888.00 2007-03-05 04:57:17.401 064 18182.72 73.11 52675.17 88888.00 2007-03-05 04:57:17.901 064 18182.70 73.09 52675.13 88888.00 2007-03-05 04:57:18.401 064 18182.75 73.07 52675.18 88888.00 2007-03-05 04:57:18.901 064 18182.82 73.10 52675.28 88888.00 2007-03-05 04:57:19.401 064 18182.76 73.08 52675.25 88888.00 2007-03-05 04:57:19.901 064 18182.79 73.03 52675.27 88888.00 2007-03-05 04:57:20.401 064 18182.82 73.03 52675.21 88888.00 2007-03-05 04:57:20.901 064 18182.72 73.03 52675.27 88888.00 2007-03-05 04:57:21.401 064 18182.71 72.97 52675.35 88888.00 2007-03-05 04:57:21.901 064 18182.73 72.99 52675.31 88888.00 2007-03-05 04:57:22.401 064 18182.85 73.00 52675.31 88888.00 2007-03-05 04:57:22.901 064 18182.83 73.03 52675.36 88888.00 2007-03-05 04:57:23.401 064 18182.79 73.01 52675.27 88888.00 2007-03-05 04:57:23.901 064 18182.81 73.06 52675.39 88888.00 2007-03-05 04:57:24.401 064 18182.60 73.05 52675.44 88888.00 2007-03-05 04:57:24.901 064 18182.65 72.97 52675.35 88888.00 2007-03-05 04:57:25.401 064 18182.66 73.01 52675.27 88888.00 2007-03-05 04:57:25.901 064 18182.65 72.92 52675.23 88888.00 2007-03-05 04:57:26.401 064 18182.68 72.96 52675.14 88888.00 2007-03-05 04:57:26.901 064 18182.75 72.99 52675.00 88888.00 2007-03-05 04:57:27.401 064 18182.64 73.01 52674.98 88888.00 2007-03-05 04:57:27.901 064 18182.66 73.06 52675.03 88888.00 2007-03-05 04:57:28.401 064 18182.60 72.98 52675.05 88888.00 2007-03-05 04:57:28.901 064 18182.75 72.97 52674.99 88888.00 2007-03-05 04:57:29.401 064 18182.81 72.91 52674.89 88888.00 2007-03-05 04:57:29.901 064 18182.65 72.91 52674.91 88888.00 2007-03-05 04:57:30.401 064 18182.68 73.00 52674.93 88888.00 2007-03-05 04:57:30.901 064 18182.62 73.02 52675.09 88888.00 2007-03-05 04:57:31.401 064 18182.65 72.97 52675.21 88888.00 2007-03-05 04:57:31.901 064 18182.66 72.96 52675.20 88888.00 2007-03-05 04:57:32.401 064 18182.64 73.00 52675.21 88888.00 2007-03-05 04:57:32.901 064 18182.61 72.99 52675.06 88888.00 2007-03-05 04:57:33.401 064 18182.65 73.00 52674.99 88888.00 2007-03-05 04:57:33.901 064 18182.64 72.97 52675.05 88888.00 2007-03-05 04:57:34.401 064 18182.63 72.96 52675.08 88888.00 2007-03-05 04:57:34.901 064 18182.57 73.00 52675.12 88888.00 2007-03-05 04:57:35.401 064 18182.54 72.98 52675.11 88888.00 2007-03-05 04:57:35.901 064 18182.51 72.98 52675.05 88888.00 2007-03-05 04:57:36.401 064 18182.47 72.92 52675.05 88888.00 2007-03-05 04:57:36.901 064 18182.54 72.92 52675.02 88888.00 2007-03-05 04:57:37.401 064 18182.75 73.00 52674.97 88888.00 2007-03-05 04:57:37.901 064 18182.79 72.99 52675.03 88888.00 2007-03-05 04:57:38.401 064 18182.91 73.01 52675.01 88888.00 2007-03-05 04:57:38.901 064 18182.82 72.95 52675.04 88888.00 2007-03-05 04:57:39.401 064 18182.73 72.94 52675.03 88888.00 2007-03-05 04:57:39.901 064 18182.76 72.90 52675.09 88888.00 2007-03-05 04:57:40.401 064 18182.82 72.87 52675.13 88888.00 2007-03-05 04:57:40.901 064 18182.82 72.88 52675.12 88888.00 2007-03-05 04:57:41.401 064 18182.85 72.92 52675.16 88888.00 2007-03-05 04:57:41.901 064 18182.76 72.98 52675.21 88888.00 2007-03-05 04:57:42.401 064 18182.65 73.05 52675.26 88888.00 2007-03-05 04:57:42.901 064 18182.66 72.92 52675.21 88888.00 2007-03-05 04:57:43.401 064 18182.66 72.88 52675.18 88888.00 2007-03-05 04:57:43.901 064 18182.55 72.84 52675.22 88888.00 2007-03-05 04:57:44.401 064 18182.60 72.66 52675.22 88888.00 2007-03-05 04:57:44.901 064 18182.75 72.68 52675.21 88888.00 2007-03-05 04:57:45.401 064 18182.84 72.77 52675.24 88888.00 2007-03-05 04:57:45.901 064 18182.72 72.76 52675.23 88888.00 2007-03-05 04:57:46.401 064 18182.71 72.75 52675.23 88888.00 2007-03-05 04:57:46.901 064 18182.71 72.73 52675.15 88888.00 2007-03-05 04:57:47.401 064 18182.61 72.68 52675.25 88888.00 2007-03-05 04:57:47.901 064 18182.54 72.64 52675.38 88888.00 2007-03-05 04:57:48.401 064 18182.53 72.64 52675.32 88888.00 2007-03-05 04:57:48.901 064 18182.51 72.67 52675.22 88888.00 2007-03-05 04:57:49.401 064 18182.64 72.69 52675.17 88888.00 2007-03-05 04:57:49.901 064 18182.75 72.85 52675.17 88888.00 2007-03-05 04:57:50.401 064 18182.77 72.90 52675.12 88888.00 2007-03-05 04:57:50.901 064 18182.63 73.16 52675.21 88888.00 2007-03-05 04:57:51.401 064 18182.52 73.21 52675.26 88888.00 2007-03-05 04:57:51.901 064 18182.55 73.15 52675.29 88888.00 2007-03-05 04:57:52.401 064 18182.49 73.09 52675.23 88888.00 2007-03-05 04:57:52.901 064 18182.53 73.04 52675.20 88888.00 2007-03-05 04:57:53.401 064 18182.60 72.92 52675.14 88888.00 2007-03-05 04:57:53.901 064 18182.60 72.97 52675.18 88888.00 2007-03-05 04:57:54.401 064 18182.61 73.02 52675.18 88888.00 2007-03-05 04:57:54.901 064 18182.66 73.04 52675.09 88888.00 2007-03-05 04:57:55.401 064 18182.70 73.16 52675.06 88888.00 2007-03-05 04:57:55.901 064 18182.66 73.21 52675.04 88888.00 2007-03-05 04:57:56.401 064 18182.69 73.19 52675.05 88888.00 2007-03-05 04:57:56.901 064 18182.71 73.22 52674.99 88888.00 2007-03-05 04:57:57.401 064 18182.65 73.18 52674.95 88888.00 2007-03-05 04:57:57.901 064 18182.69 73.18 52675.00 88888.00 2007-03-05 04:57:58.401 064 18182.70 73.19 52675.03 88888.00 2007-03-05 04:57:58.901 064 18182.82 73.09 52675.24 88888.00 2007-03-05 04:57:59.401 064 18182.75 72.97 52675.16 88888.00 2007-03-05 04:57:59.901 064 18182.65 72.99 52675.14 88888.00 2007-03-05 04:58:00.401 064 18182.66 72.97 52675.17 88888.00 2007-03-05 04:58:00.901 064 18182.70 72.99 52675.09 88888.00 2007-03-05 04:58:01.401 064 18182.69 73.05 52675.02 88888.00 2007-03-05 04:58:01.901 064 18182.69 73.19 52675.03 88888.00 2007-03-05 04:58:02.401 064 18182.75 73.14 52675.06 88888.00 2007-03-05 04:58:02.901 064 18182.66 73.16 52675.08 88888.00 2007-03-05 04:58:03.401 064 18182.60 73.10 52675.11 88888.00 2007-03-05 04:58:03.901 064 18182.66 73.03 52675.21 88888.00 2007-03-05 04:58:04.401 064 18182.75 72.96 52675.27 88888.00 2007-03-05 04:58:04.901 064 18182.81 72.83 52675.18 88888.00 2007-03-05 04:58:05.401 064 18182.90 72.89 52675.12 88888.00 2007-03-05 04:58:05.901 064 18182.90 72.94 52675.15 88888.00 2007-03-05 04:58:06.401 064 18182.86 72.90 52675.26 88888.00 2007-03-05 04:58:06.901 064 18182.73 72.95 52675.23 88888.00 2007-03-05 04:58:07.401 064 18182.64 72.88 52675.29 88888.00 2007-03-05 04:58:07.901 064 18182.64 72.80 52675.27 88888.00 2007-03-05 04:58:08.401 064 18182.79 72.86 52675.24 88888.00 2007-03-05 04:58:08.901 064 18182.82 72.84 52675.29 88888.00 2007-03-05 04:58:09.401 064 18182.82 72.83 52675.29 88888.00 2007-03-05 04:58:09.901 064 18182.76 72.77 52675.24 88888.00 2007-03-05 04:58:10.401 064 18182.76 72.82 52675.20 88888.00 2007-03-05 04:58:10.901 064 18182.64 72.96 52675.20 88888.00 2007-03-05 04:58:11.401 064 18182.66 72.97 52675.11 88888.00 2007-03-05 04:58:11.901 064 18182.69 72.97 52675.10 88888.00 2007-03-05 04:58:12.401 064 18182.73 72.96 52675.04 88888.00 2007-03-05 04:58:12.901 064 18182.84 72.95 52675.08 88888.00 2007-03-05 04:58:13.401 064 18182.87 72.99 52675.03 88888.00 2007-03-05 04:58:13.901 064 18182.96 73.01 52675.02 88888.00 2007-03-05 04:58:14.401 064 18182.95 72.98 52675.03 88888.00 2007-03-05 04:58:14.901 064 18182.81 72.92 52675.04 88888.00 2007-03-05 04:58:15.401 064 18182.77 72.88 52675.06 88888.00 2007-03-05 04:58:15.901 064 18182.82 72.92 52675.24 88888.00 2007-03-05 04:58:16.401 064 18182.90 72.81 52675.23 88888.00 2007-03-05 04:58:16.901 064 18182.94 72.85 52675.15 88888.00 2007-03-05 04:58:17.401 064 18182.94 72.99 52675.25 88888.00 2007-03-05 04:58:17.901 064 18182.95 72.90 52675.27 88888.00 2007-03-05 04:58:18.401 064 18182.90 72.79 52675.16 88888.00 2007-03-05 04:58:18.901 064 18182.85 72.64 52675.14 88888.00 2007-03-05 04:58:19.401 064 18182.65 72.71 52675.16 88888.00 2007-03-05 04:58:19.901 064 18182.72 72.84 52675.16 88888.00 2007-03-05 04:58:20.401 064 18182.66 72.84 52675.12 88888.00 2007-03-05 04:58:20.901 064 18182.79 72.86 52675.05 88888.00 2007-03-05 04:58:21.401 064 18182.81 72.88 52675.03 88888.00 2007-03-05 04:58:21.901 064 18182.76 72.87 52675.02 88888.00 2007-03-05 04:58:22.401 064 18182.69 72.80 52674.95 88888.00 2007-03-05 04:58:22.901 064 18182.76 72.79 52675.08 88888.00 2007-03-05 04:58:23.401 064 18182.83 72.86 52675.09 88888.00 2007-03-05 04:58:23.901 064 18182.71 72.84 52675.04 88888.00 2007-03-05 04:58:24.401 064 18182.65 72.85 52674.92 88888.00 2007-03-05 04:58:24.901 064 18182.71 72.79 52675.01 88888.00 2007-03-05 04:58:25.401 064 18182.70 72.83 52675.01 88888.00 2007-03-05 04:58:25.901 064 18182.65 72.82 52674.99 88888.00 2007-03-05 04:58:26.401 064 18182.79 72.78 52675.03 88888.00 2007-03-05 04:58:26.901 064 18182.80 72.84 52675.01 88888.00 2007-03-05 04:58:27.401 064 18182.85 72.90 52675.02 88888.00 2007-03-05 04:58:27.901 064 18182.87 72.91 52674.97 88888.00 2007-03-05 04:58:28.401 064 18182.84 72.91 52674.95 88888.00 2007-03-05 04:58:28.901 064 18182.80 72.91 52675.06 88888.00 2007-03-05 04:58:29.401 064 18182.85 72.97 52675.17 88888.00 2007-03-05 04:58:29.901 064 18182.95 72.90 52675.21 88888.00 2007-03-05 04:58:30.401 064 18182.86 72.88 52675.25 88888.00 2007-03-05 04:58:30.901 064 18182.93 72.88 52675.29 88888.00 2007-03-05 04:58:31.401 064 18182.90 72.80 52675.23 88888.00 2007-03-05 04:58:31.901 064 18182.84 72.80 52675.28 88888.00 2007-03-05 04:58:32.401 064 18182.87 72.86 52675.24 88888.00 2007-03-05 04:58:32.901 064 18182.91 72.88 52675.22 88888.00 2007-03-05 04:58:33.401 064 18182.87 72.73 52675.32 88888.00 2007-03-05 04:58:33.901 064 18182.85 72.75 52675.22 88888.00 2007-03-05 04:58:34.401 064 18182.85 72.82 52675.13 88888.00 2007-03-05 04:58:34.901 064 18182.93 72.83 52675.20 88888.00 2007-03-05 04:58:35.401 064 18182.86 72.83 52675.31 88888.00 2007-03-05 04:58:35.901 064 18182.93 72.85 52675.23 88888.00 2007-03-05 04:58:36.401 064 18182.94 72.91 52675.25 88888.00 2007-03-05 04:58:36.901 064 18182.86 72.88 52675.18 88888.00 2007-03-05 04:58:37.401 064 18182.85 72.78 52675.13 88888.00 2007-03-05 04:58:37.901 064 18182.83 72.72 52675.22 88888.00 2007-03-05 04:58:38.401 064 18182.86 72.59 52675.31 88888.00 2007-03-05 04:58:38.901 064 18182.83 72.58 52675.34 88888.00 2007-03-05 04:58:39.401 064 18182.80 72.66 52675.38 88888.00 2007-03-05 04:58:39.901 064 18182.82 72.69 52675.37 88888.00 2007-03-05 04:58:40.401 064 18182.82 72.69 52675.18 88888.00 2007-03-05 04:58:40.901 064 18182.76 72.68 52675.18 88888.00 2007-03-05 04:58:41.401 064 18182.83 72.70 52675.29 88888.00 2007-03-05 04:58:41.901 064 18182.82 72.66 52675.33 88888.00 2007-03-05 04:58:42.401 064 18182.77 72.65 52675.29 88888.00 2007-03-05 04:58:42.901 064 18182.76 72.68 52675.32 88888.00 2007-03-05 04:58:43.401 064 18182.81 72.66 52675.38 88888.00 2007-03-05 04:58:43.901 064 18182.81 72.63 52675.36 88888.00 2007-03-05 04:58:44.401 064 18182.77 72.70 52675.35 88888.00 2007-03-05 04:58:44.901 064 18182.90 72.70 52675.41 88888.00 2007-03-05 04:58:45.401 064 18182.86 72.67 52675.46 88888.00 2007-03-05 04:58:45.901 064 18182.87 72.64 52675.50 88888.00 2007-03-05 04:58:46.401 064 18182.91 72.61 52675.41 88888.00 2007-03-05 04:58:46.901 064 18182.77 72.61 52675.29 88888.00 2007-03-05 04:58:47.401 064 18182.80 72.61 52675.31 88888.00 2007-03-05 04:58:47.901 064 18182.70 72.68 52675.41 88888.00 2007-03-05 04:58:48.401 064 18182.80 72.58 52675.44 88888.00 2007-03-05 04:58:48.901 064 18182.73 72.59 52675.39 88888.00 2007-03-05 04:58:49.401 064 18182.73 72.62 52675.38 88888.00 2007-03-05 04:58:49.901 064 18182.73 72.61 52675.38 88888.00 2007-03-05 04:58:50.401 064 18182.80 72.68 52675.37 88888.00 2007-03-05 04:58:50.901 064 18182.77 72.70 52675.43 88888.00 2007-03-05 04:58:51.401 064 18182.83 72.75 52675.43 88888.00 2007-03-05 04:58:51.901 064 18182.86 72.80 52675.41 88888.00 2007-03-05 04:58:52.401 064 18182.91 72.82 52675.36 88888.00 2007-03-05 04:58:52.901 064 18182.81 72.79 52675.34 88888.00 2007-03-05 04:58:53.401 064 18182.75 72.75 52675.20 88888.00 2007-03-05 04:58:53.901 064 18182.77 72.73 52675.15 88888.00 2007-03-05 04:58:54.401 064 18182.80 72.72 52675.18 88888.00 2007-03-05 04:58:54.901 064 18182.75 72.74 52675.20 88888.00 2007-03-05 04:58:55.401 064 18182.88 72.73 52675.18 88888.00 2007-03-05 04:58:55.901 064 18182.91 72.74 52675.16 88888.00 2007-03-05 04:58:56.401 064 18182.95 72.75 52675.22 88888.00 2007-03-05 04:58:56.901 064 18183.05 72.75 52675.23 88888.00 2007-03-05 04:58:57.401 064 18183.09 72.73 52675.32 88888.00 2007-03-05 04:58:57.901 064 18183.00 72.68 52675.36 88888.00 2007-03-05 04:58:58.401 064 18183.13 72.67 52675.45 88888.00 2007-03-05 04:58:58.901 064 18183.02 72.65 52675.22 88888.00 2007-03-05 04:58:59.401 064 18182.88 72.71 52675.12 88888.00 2007-03-05 04:58:59.901 064 18182.80 72.68 52675.12 88888.00 2007-03-05 04:59:00.401 064 18182.88 72.70 52675.10 88888.00 2007-03-05 04:59:00.901 064 18182.92 72.68 52675.14 88888.00 2007-03-05 04:59:01.401 064 18182.93 72.73 52675.18 88888.00 2007-03-05 04:59:01.901 064 18182.91 72.62 52675.25 88888.00 2007-03-05 04:59:02.401 064 18182.91 72.55 52675.40 88888.00 2007-03-05 04:59:02.901 064 18182.88 72.59 52675.49 88888.00 2007-03-05 04:59:03.401 064 18182.97 72.68 52675.57 88888.00 2007-03-05 04:59:03.901 064 18182.88 72.61 52675.51 88888.00 2007-03-05 04:59:04.401 064 18182.88 72.61 52675.46 88888.00 2007-03-05 04:59:04.901 064 18182.97 72.66 52675.38 88888.00 2007-03-05 04:59:05.401 064 18182.81 72.58 52675.41 88888.00 2007-03-05 04:59:05.901 064 18182.75 72.56 52675.38 88888.00 2007-03-05 04:59:06.401 064 18182.90 72.53 52675.24 88888.00 2007-03-05 04:59:06.901 064 18183.01 72.59 52675.18 88888.00 2007-03-05 04:59:07.401 064 18182.96 72.54 52675.36 88888.00 2007-03-05 04:59:07.901 064 18182.92 72.54 52675.43 88888.00 2007-03-05 04:59:08.401 064 18182.92 72.51 52675.41 88888.00 2007-03-05 04:59:08.901 064 18182.87 72.51 52675.40 88888.00 2007-03-05 04:59:09.401 064 18182.88 72.48 52675.40 88888.00 2007-03-05 04:59:09.901 064 18183.01 72.45 52675.39 88888.00 2007-03-05 04:59:10.401 064 18183.06 72.50 52675.40 88888.00 2007-03-05 04:59:10.901 064 18183.00 72.57 52675.37 88888.00 2007-03-05 04:59:11.401 064 18183.01 72.57 52675.34 88888.00 2007-03-05 04:59:11.901 064 18183.09 72.51 52675.43 88888.00 2007-03-05 04:59:12.401 064 18183.13 72.49 52675.47 88888.00 2007-03-05 04:59:12.901 064 18183.06 72.59 52675.53 88888.00 2007-03-05 04:59:13.401 064 18182.98 72.64 52675.47 88888.00 2007-03-05 04:59:13.901 064 18182.95 72.62 52675.57 88888.00 2007-03-05 04:59:14.401 064 18182.95 72.63 52675.50 88888.00 2007-03-05 04:59:14.901 064 18182.98 72.61 52675.43 88888.00 2007-03-05 04:59:15.401 064 18183.08 72.62 52675.36 88888.00 2007-03-05 04:59:15.901 064 18183.03 72.68 52675.38 88888.00 2007-03-05 04:59:16.401 064 18183.06 72.66 52675.36 88888.00 2007-03-05 04:59:16.901 064 18183.09 72.62 52675.33 88888.00 2007-03-05 04:59:17.401 064 18183.06 72.51 52675.44 88888.00 2007-03-05 04:59:17.901 064 18183.05 72.48 52675.43 88888.00 2007-03-05 04:59:18.401 064 18183.05 72.50 52675.44 88888.00 2007-03-05 04:59:18.901 064 18183.04 72.53 52675.37 88888.00 2007-03-05 04:59:19.401 064 18183.06 72.57 52675.28 88888.00 2007-03-05 04:59:19.901 064 18183.13 72.58 52675.24 88888.00 2007-03-05 04:59:20.401 064 18183.03 72.56 52675.27 88888.00 2007-03-05 04:59:20.901 064 18183.00 72.52 52675.31 88888.00 2007-03-05 04:59:21.401 064 18183.01 72.45 52675.29 88888.00 2007-03-05 04:59:21.901 064 18182.97 72.45 52675.25 88888.00 2007-03-05 04:59:22.401 064 18183.07 72.50 52675.29 88888.00 2007-03-05 04:59:22.901 064 18183.04 72.52 52675.29 88888.00 2007-03-05 04:59:23.401 064 18182.86 72.55 52675.26 88888.00 2007-03-05 04:59:23.901 064 18182.93 72.50 52675.37 88888.00 2007-03-05 04:59:24.401 064 18183.02 72.44 52675.50 88888.00 2007-03-05 04:59:24.901 064 18183.08 72.43 52675.36 88888.00 2007-03-05 04:59:25.401 064 18183.09 72.48 52675.38 88888.00 2007-03-05 04:59:25.901 064 18183.08 72.50 52675.48 88888.00 2007-03-05 04:59:26.401 064 18183.06 72.44 52675.44 88888.00 2007-03-05 04:59:26.901 064 18183.00 72.45 52675.44 88888.00 2007-03-05 04:59:27.401 064 18182.95 72.52 52675.48 88888.00 2007-03-05 04:59:27.901 064 18182.95 72.55 52675.59 88888.00 2007-03-05 04:59:28.401 064 18183.08 72.57 52675.57 88888.00 2007-03-05 04:59:28.901 064 18183.11 72.55 52675.53 88888.00 2007-03-05 04:59:29.401 064 18183.04 72.56 52675.56 88888.00 2007-03-05 04:59:29.901 064 18183.07 72.50 52675.57 88888.00 2007-03-05 04:59:30.401 064 18183.04 72.54 52675.53 88888.00 2007-03-05 04:59:30.901 064 18183.09 72.56 52675.38 88888.00 2007-03-05 04:59:31.401 064 18183.02 72.52 52675.27 88888.00 2007-03-05 04:59:31.901 064 18183.02 72.56 52675.25 88888.00 2007-03-05 04:59:32.401 064 18183.04 72.54 52675.25 88888.00 2007-03-05 04:59:32.901 064 18183.05 72.55 52675.27 88888.00 2007-03-05 04:59:33.401 064 18183.06 72.59 52675.35 88888.00 2007-03-05 04:59:33.901 064 18183.05 72.62 52675.46 88888.00 2007-03-05 04:59:34.401 064 18183.12 72.61 52675.47 88888.00 2007-03-05 04:59:34.901 064 18183.15 72.55 52675.46 88888.00 2007-03-05 04:59:35.401 064 18183.06 72.49 52675.52 88888.00 2007-03-05 04:59:35.901 064 18183.12 72.52 52675.48 88888.00 2007-03-05 04:59:36.401 064 18183.01 72.49 52675.47 88888.00 2007-03-05 04:59:36.901 064 18183.06 72.40 52675.45 88888.00 2007-03-05 04:59:37.401 064 18182.98 72.49 52675.45 88888.00 2007-03-05 04:59:37.901 064 18183.07 72.53 52675.49 88888.00 2007-03-05 04:59:38.401 064 18182.98 72.53 52675.51 88888.00 2007-03-05 04:59:38.901 064 18183.03 72.49 52675.51 88888.00 2007-03-05 04:59:39.401 064 18183.12 72.46 52675.40 88888.00 2007-03-05 04:59:39.901 064 18183.08 72.47 52675.46 88888.00 2007-03-05 04:59:40.401 064 18183.07 72.37 52675.41 88888.00 2007-03-05 04:59:40.901 064 18183.03 72.29 52675.57 88888.00 2007-03-05 04:59:41.401 064 18183.05 72.34 52675.66 88888.00 2007-03-05 04:59:41.901 064 18183.09 72.40 52675.45 88888.00 2007-03-05 04:59:42.401 064 18183.03 72.38 52675.38 88888.00 2007-03-05 04:59:42.901 064 18183.04 72.39 52675.40 88888.00 2007-03-05 04:59:43.401 064 18183.09 72.45 52675.36 88888.00 2007-03-05 04:59:43.901 064 18183.00 72.43 52675.33 88888.00 2007-03-05 04:59:44.401 064 18182.98 72.43 52675.27 88888.00 2007-03-05 04:59:44.901 064 18183.03 72.37 52675.33 88888.00 2007-03-05 04:59:45.401 064 18183.04 72.37 52675.31 88888.00 2007-03-05 04:59:45.901 064 18183.13 72.41 52675.27 88888.00 2007-03-05 04:59:46.401 064 18183.12 72.42 52675.38 88888.00 2007-03-05 04:59:46.901 064 18182.93 72.47 52675.36 88888.00 2007-03-05 04:59:47.401 064 18183.02 72.49 52675.28 88888.00 2007-03-05 04:59:47.901 064 18183.00 72.46 52675.18 88888.00 2007-03-05 04:59:48.401 064 18182.92 72.44 52675.14 88888.00 2007-03-05 04:59:48.901 064 18182.94 72.52 52675.24 88888.00 2007-03-05 04:59:49.401 064 18182.93 72.56 52675.34 88888.00 2007-03-05 04:59:49.901 064 18182.88 72.56 52675.32 88888.00 2007-03-05 04:59:50.401 064 18182.93 72.51 52675.33 88888.00 2007-03-05 04:59:50.901 064 18183.03 72.50 52675.48 88888.00 2007-03-05 04:59:51.401 064 18183.07 72.54 52675.39 88888.00 2007-03-05 04:59:51.901 064 18183.12 72.56 52675.28 88888.00 2007-03-05 04:59:52.401 064 18183.13 72.68 52675.23 88888.00 2007-03-05 04:59:52.901 064 18182.98 72.58 52675.29 88888.00 2007-03-05 04:59:53.401 064 18183.00 72.47 52675.27 88888.00 2007-03-05 04:59:53.901 064 18183.05 72.46 52675.24 88888.00 2007-03-05 04:59:54.401 064 18183.08 72.53 52675.25 88888.00 2007-03-05 04:59:54.901 064 18183.11 72.56 52675.33 88888.00 2007-03-05 04:59:55.401 064 18183.07 72.49 52675.36 88888.00 2007-03-05 04:59:55.901 064 18183.03 72.44 52675.40 88888.00 2007-03-05 04:59:56.401 064 18183.01 72.45 52675.44 88888.00 2007-03-05 04:59:56.901 064 18183.01 72.49 52675.41 88888.00 2007-03-05 04:59:57.401 064 18182.91 72.54 52675.36 88888.00 2007-03-05 04:59:57.901 064 18182.96 72.61 52675.36 88888.00 2007-03-05 04:59:58.401 064 18183.01 72.56 52675.24 88888.00 2007-03-05 04:59:58.901 064 18182.93 72.49 52675.46 88888.00 2007-03-05 04:59:59.401 064 18182.90 72.49 52675.38 88888.00 2007-03-05 04:59:59.901 064 18182.95 72.55 52675.41 88888.00 2007-03-05 05:00:00.401 064 18182.95 72.54 52675.53 88888.00 2007-03-05 05:00:00.901 064 18182.87 72.50 52675.49 88888.00 2007-03-05 05:00:01.401 064 18182.91 72.52 52675.38 88888.00 2007-03-05 05:00:01.901 064 18182.97 72.42 52675.35 88888.00 2007-03-05 05:00:02.401 064 18182.95 72.33 52675.35 88888.00 2007-03-05 05:00:02.901 064 18182.82 72.36 52675.28 88888.00 2007-03-05 05:00:03.401 064 18182.86 72.32 52675.33 88888.00 2007-03-05 05:00:03.901 064 18182.87 72.34 52675.26 88888.00 2007-03-05 05:00:04.401 064 18183.04 72.41 52675.17 88888.00 2007-03-05 05:00:04.901 064 18183.06 72.41 52675.28 88888.00 2007-03-05 05:00:05.401 064 18183.04 72.38 52675.20 88888.00 2007-03-05 05:00:05.901 064 18183.00 72.41 52675.20 88888.00 2007-03-05 05:00:06.401 064 18182.90 72.42 52675.15 88888.00 2007-03-05 05:00:06.901 064 18182.87 72.38 52675.17 88888.00 2007-03-05 05:00:07.401 064 18182.97 72.25 52675.20 88888.00 2007-03-05 05:00:07.901 064 18183.01 72.34 52675.29 88888.00 2007-03-05 05:00:08.401 064 18183.03 72.36 52675.39 88888.00 2007-03-05 05:00:08.901 064 18183.12 72.43 52675.32 88888.00 2007-03-05 05:00:09.401 064 18183.12 72.46 52675.17 88888.00 2007-03-05 05:00:09.901 064 18183.20 72.52 52675.25 88888.00 2007-03-05 05:00:10.401 064 18183.24 72.47 52675.35 88888.00 2007-03-05 05:00:10.901 064 18183.16 72.42 52675.32 88888.00 2007-03-05 05:00:11.401 064 18183.01 72.38 52675.43 88888.00 2007-03-05 05:00:11.901 064 18182.90 72.24 52675.41 88888.00 2007-03-05 05:00:12.401 064 18182.96 71.91 52675.28 88888.00 2007-03-05 05:00:12.901 064 18183.16 71.84 52675.29 88888.00 2007-03-05 05:00:13.401 064 18183.14 71.91 52675.39 88888.00 2007-03-05 05:00:13.901 064 18183.04 71.97 52675.41 88888.00 2007-03-05 05:00:14.401 064 18183.00 71.97 52675.35 88888.00 2007-03-05 05:00:14.901 064 18182.96 72.09 52675.44 88888.00 2007-03-05 05:00:15.401 064 18182.93 72.09 52675.51 88888.00 2007-03-05 05:00:15.901 064 18182.94 71.96 52675.57 88888.00 2007-03-05 05:00:16.401 064 18183.04 72.01 52675.37 88888.00 2007-03-05 05:00:16.901 064 18182.91 72.09 52675.29 88888.00 2007-03-05 05:00:17.401 064 18182.95 72.10 52675.27 88888.00 2007-03-05 05:00:17.901 064 18182.94 72.12 52675.26 88888.00 2007-03-05 05:00:18.401 064 18182.91 72.13 52675.39 88888.00 2007-03-05 05:00:18.901 064 18182.95 72.10 52675.46 88888.00 2007-03-05 05:00:19.401 064 18182.97 72.12 52675.37 88888.00 2007-03-05 05:00:19.901 064 18182.93 72.11 52675.35 88888.00 2007-03-05 05:00:20.401 064 18182.94 72.11 52675.33 88888.00 2007-03-05 05:00:20.901 064 18182.93 72.14 52675.28 88888.00 2007-03-05 05:00:21.401 064 18182.88 72.15 52675.26 88888.00 2007-03-05 05:00:21.901 064 18182.91 72.10 52675.20 88888.00 2007-03-05 05:00:22.401 064 18182.94 72.09 52675.21 88888.00 2007-03-05 05:00:22.901 064 18182.93 72.10 52675.28 88888.00 2007-03-05 05:00:23.401 064 18182.86 72.00 52675.33 88888.00 2007-03-05 05:00:23.901 064 18182.95 71.96 52675.32 88888.00 2007-03-05 05:00:24.401 064 18182.95 71.92 52675.39 88888.00 2007-03-05 05:00:24.901 064 18182.82 71.87 52675.39 88888.00 2007-03-05 05:00:25.401 064 18182.81 71.86 52675.32 88888.00 2007-03-05 05:00:25.901 064 18182.87 71.90 52675.32 88888.00 2007-03-05 05:00:26.401 064 18182.91 71.84 52675.36 88888.00 2007-03-05 05:00:26.901 064 18182.81 71.88 52675.41 88888.00 2007-03-05 05:00:27.401 064 18182.79 72.07 52675.38 88888.00 2007-03-05 05:00:27.901 064 18182.84 72.21 52675.32 88888.00 2007-03-05 05:00:28.401 064 18182.84 72.18 52675.31 88888.00 2007-03-05 05:00:28.901 064 18182.91 72.09 52675.26 88888.00 2007-03-05 05:00:29.401 064 18182.90 72.11 52675.27 88888.00 2007-03-05 05:00:29.901 064 18182.87 72.07 52675.24 88888.00 2007-03-05 05:00:30.401 064 18182.88 72.05 52675.22 88888.00 2007-03-05 05:00:30.901 064 18182.91 72.13 52675.16 88888.00 2007-03-05 05:00:31.401 064 18182.87 72.16 52675.24 88888.00 2007-03-05 05:00:31.901 064 18182.90 72.16 52675.21 88888.00 2007-03-05 05:00:32.401 064 18182.92 72.17 52675.23 88888.00 2007-03-05 05:00:32.901 064 18182.85 72.10 52675.21 88888.00 2007-03-05 05:00:33.401 064 18182.92 72.07 52675.22 88888.00 2007-03-05 05:00:33.901 064 18182.87 72.10 52675.27 88888.00 2007-03-05 05:00:34.401 064 18182.86 72.18 52675.29 88888.00 2007-03-05 05:00:34.901 064 18182.96 72.14 52675.33 88888.00 2007-03-05 05:00:35.401 064 18183.01 72.11 52675.34 88888.00 2007-03-05 05:00:35.901 064 18182.98 72.03 52675.35 88888.00 2007-03-05 05:00:36.401 064 18182.88 72.03 52675.33 88888.00 2007-03-05 05:00:36.901 064 18182.97 71.97 52675.13 88888.00 2007-03-05 05:00:37.401 064 18182.96 71.94 52675.06 88888.00 2007-03-05 05:00:37.901 064 18182.95 72.18 52675.09 88888.00 2007-03-05 05:00:38.401 064 18182.93 72.34 52675.20 88888.00 2007-03-05 05:00:38.901 064 18182.84 72.44 52675.29 88888.00 2007-03-05 05:00:39.401 064 18182.91 72.44 52675.24 88888.00 2007-03-05 05:00:39.901 064 18182.97 72.35 52675.11 88888.00 2007-03-05 05:00:40.401 064 18182.97 72.36 52675.20 88888.00 2007-03-05 05:00:40.901 064 18183.04 72.40 52675.32 88888.00 2007-03-05 05:00:41.401 064 18183.02 72.43 52675.36 88888.00 2007-03-05 05:00:41.901 064 18183.00 72.43 52675.26 88888.00 2007-03-05 05:00:42.401 064 18182.95 72.41 52675.41 88888.00 2007-03-05 05:00:42.901 064 18182.95 72.48 52675.40 88888.00 2007-03-05 05:00:43.401 064 18182.95 72.40 52675.37 88888.00 2007-03-05 05:00:43.901 064 18182.95 72.39 52675.36 88888.00 2007-03-05 05:00:44.401 064 18182.97 72.35 52675.45 88888.00 2007-03-05 05:00:44.901 064 18182.91 72.31 52675.36 88888.00 2007-03-05 05:00:45.401 064 18182.75 72.30 52675.26 88888.00 2007-03-05 05:00:45.901 064 18182.91 72.40 52675.12 88888.00 2007-03-05 05:00:46.401 064 18182.93 72.42 52675.05 88888.00 2007-03-05 05:00:46.901 064 18182.97 72.45 52675.14 88888.00 2007-03-05 05:00:47.401 064 18183.05 72.41 52675.22 88888.00 2007-03-05 05:00:47.901 064 18183.24 72.41 52675.18 88888.00 2007-03-05 05:00:48.401 064 18183.08 72.46 52675.14 88888.00 2007-03-05 05:00:48.901 064 18182.96 72.42 52675.23 88888.00 2007-03-05 05:00:49.401 064 18182.96 72.43 52675.26 88888.00 2007-03-05 05:00:49.901 064 18182.98 72.39 52675.31 88888.00 2007-03-05 05:00:50.401 064 18182.95 72.41 52675.31 88888.00 2007-03-05 05:00:50.901 064 18183.01 72.44 52675.25 88888.00 2007-03-05 05:00:51.401 064 18183.04 72.40 52675.25 88888.00 2007-03-05 05:00:51.901 064 18183.00 72.36 52675.32 88888.00 2007-03-05 05:00:52.401 064 18183.06 72.35 52675.20 88888.00 2007-03-05 05:00:52.901 064 18183.06 72.29 52675.21 88888.00 2007-03-05 05:00:53.401 064 18183.05 72.28 52675.08 88888.00 2007-03-05 05:00:53.901 064 18182.96 72.39 52675.09 88888.00 2007-03-05 05:00:54.401 064 18182.85 72.41 52675.14 88888.00 2007-03-05 05:00:54.901 064 18182.77 72.39 52675.21 88888.00 2007-03-05 05:00:55.401 064 18182.75 72.41 52675.22 88888.00 2007-03-05 05:00:55.901 064 18182.76 72.41 52675.28 88888.00 2007-03-05 05:00:56.401 064 18182.72 72.45 52675.33 88888.00 2007-03-05 05:00:56.901 064 18182.90 72.46 52675.45 88888.00 2007-03-05 05:00:57.401 064 18183.02 72.47 52675.43 88888.00 2007-03-05 05:00:57.901 064 18183.00 72.47 52675.43 88888.00 2007-03-05 05:00:58.401 064 18182.86 72.42 52675.46 88888.00 2007-03-05 05:00:58.901 064 18182.93 72.36 52675.34 88888.00 2007-03-05 05:00:59.401 064 18183.07 72.43 52675.21 88888.00 2007-03-05 05:00:59.901 064 18183.00 72.38 52675.32 88888.00 2007-03-05 05:01:00.401 064 18182.93 72.42 52675.58 88888.00 2007-03-05 05:01:00.901 064 18182.87 72.43 52675.62 88888.00 2007-03-05 05:01:01.401 064 18182.88 72.39 52675.56 88888.00 2007-03-05 05:01:01.901 064 18182.93 72.39 52675.51 88888.00 2007-03-05 05:01:02.401 064 18182.97 72.39 52675.61 88888.00 2007-03-05 05:01:02.901 064 18182.95 72.40 52675.74 88888.00 2007-03-05 05:01:03.401 064 18182.95 72.36 52675.76 88888.00 2007-03-05 05:01:03.901 064 18182.93 72.38 52675.64 88888.00 2007-03-05 05:01:04.401 064 18182.91 72.46 52675.47 88888.00 2007-03-05 05:01:04.901 064 18182.96 72.47 52675.39 88888.00 2007-03-05 05:01:05.401 064 18182.98 72.39 52675.35 88888.00 2007-03-05 05:01:05.901 064 18183.00 72.43 52675.26 88888.00 2007-03-05 05:01:06.401 064 18182.94 72.46 52675.34 88888.00 2007-03-05 05:01:06.901 064 18183.01 72.46 52675.35 88888.00 2007-03-05 05:01:07.401 064 18182.94 72.47 52675.44 88888.00 2007-03-05 05:01:07.901 064 18182.97 72.51 52675.62 88888.00 2007-03-05 05:01:08.401 064 18182.93 72.51 52675.63 88888.00 2007-03-05 05:01:08.901 064 18183.05 72.43 52675.61 88888.00 2007-03-05 05:01:09.401 064 18183.08 72.43 52675.64 88888.00 2007-03-05 05:01:09.901 064 18183.15 72.38 52675.64 88888.00 2007-03-05 05:01:10.401 064 18183.08 72.37 52675.53 88888.00 2007-03-05 05:01:10.901 064 18183.04 72.36 52675.46 88888.00 2007-03-05 05:01:11.401 064 18182.95 72.31 52675.49 88888.00 2007-03-05 05:01:11.901 064 18182.97 72.37 52675.48 88888.00 2007-03-05 05:01:12.401 064 18182.96 72.34 52675.51 88888.00 2007-03-05 05:01:12.901 064 18182.90 72.39 52675.46 88888.00 2007-03-05 05:01:13.401 064 18182.95 72.43 52675.58 88888.00 2007-03-05 05:01:13.901 064 18182.96 72.42 52675.55 88888.00 2007-03-05 05:01:14.401 064 18182.94 72.43 52675.56 88888.00 2007-03-05 05:01:14.901 064 18182.90 72.37 52675.60 88888.00 2007-03-05 05:01:15.401 064 18182.96 72.36 52675.61 88888.00 2007-03-05 05:01:15.901 064 18182.96 72.41 52675.67 88888.00 2007-03-05 05:01:16.401 064 18183.01 72.46 52675.72 88888.00 2007-03-05 05:01:16.901 064 18183.07 72.46 52675.73 88888.00 2007-03-05 05:01:17.401 064 18183.04 72.46 52675.59 88888.00 2007-03-05 05:01:17.901 064 18183.04 72.44 52675.56 88888.00 2007-03-05 05:01:18.401 064 18183.22 72.42 52675.58 88888.00 2007-03-05 05:01:18.901 064 18183.16 72.44 52675.61 88888.00 2007-03-05 05:01:19.401 064 18183.04 72.43 52675.67 88888.00 2007-03-05 05:01:19.901 064 18183.14 72.42 52675.64 88888.00 2007-03-05 05:01:20.401 064 18183.23 72.47 52675.61 88888.00 2007-03-05 05:01:20.901 064 18183.12 72.50 52675.61 88888.00 2007-03-05 05:01:21.401 064 18183.07 72.47 52675.68 88888.00 2007-03-05 05:01:21.901 064 18183.08 72.46 52675.59 88888.00 2007-03-05 05:01:22.401 064 18183.06 72.50 52675.56 88888.00 2007-03-05 05:01:22.901 064 18183.04 72.52 52675.51 88888.00 2007-03-05 05:01:23.401 064 18183.03 72.49 52675.45 88888.00 2007-03-05 05:01:23.901 064 18183.03 72.47 52675.56 88888.00 2007-03-05 05:01:24.401 064 18183.00 72.45 52675.64 88888.00 2007-03-05 05:01:24.901 064 18182.97 72.39 52675.68 88888.00 2007-03-05 05:01:25.401 064 18183.03 72.44 52675.62 88888.00 2007-03-05 05:01:25.901 064 18183.06 72.50 52675.66 88888.00 2007-03-05 05:01:26.401 064 18183.04 72.45 52675.64 88888.00 2007-03-05 05:01:26.901 064 18183.00 72.46 52675.61 88888.00 2007-03-05 05:01:27.401 064 18183.05 72.49 52675.61 88888.00 2007-03-05 05:01:27.901 064 18182.97 72.52 52675.56 88888.00 2007-03-05 05:01:28.401 064 18182.95 72.46 52675.50 88888.00 2007-03-05 05:01:28.901 064 18182.86 72.39 52675.53 88888.00 2007-03-05 05:01:29.401 064 18182.90 72.48 52675.48 88888.00 2007-03-05 05:01:29.901 064 18182.91 72.51 52675.58 88888.00 2007-03-05 05:01:30.401 064 18182.93 72.47 52675.67 88888.00 2007-03-05 05:01:30.901 064 18182.97 72.49 52675.71 88888.00 2007-03-05 05:01:31.401 064 18182.98 72.52 52675.63 88888.00 2007-03-05 05:01:31.901 064 18183.05 72.63 52675.58 88888.00 2007-03-05 05:01:32.401 064 18183.14 72.56 52675.62 88888.00 2007-03-05 05:01:32.901 064 18183.28 72.47 52675.69 88888.00 2007-03-05 05:01:33.401 064 18183.18 72.45 52675.61 88888.00 2007-03-05 05:01:33.901 064 18183.09 72.52 52675.68 88888.00 2007-03-05 05:01:34.401 064 18183.07 72.66 52675.67 88888.00 2007-03-05 05:01:34.901 064 18183.12 72.69 52675.70 88888.00 2007-03-05 05:01:35.401 064 18183.02 72.59 52675.81 88888.00 2007-03-05 05:01:35.901 064 18183.02 72.55 52675.90 88888.00 2007-03-05 05:01:36.401 064 18183.01 72.46 52675.76 88888.00 2007-03-05 05:01:36.901 064 18183.05 72.46 52675.78 88888.00 2007-03-05 05:01:37.401 064 18183.09 72.53 52675.80 88888.00 2007-03-05 05:01:37.901 064 18183.04 72.48 52675.79 88888.00 2007-03-05 05:01:38.401 064 18183.03 72.49 52675.82 88888.00 2007-03-05 05:01:38.901 064 18183.11 72.54 52675.61 88888.00 2007-03-05 05:01:39.401 064 18183.20 72.58 52675.57 88888.00 2007-03-05 05:01:39.901 064 18183.14 72.56 52675.64 88888.00 2007-03-05 05:01:40.401 064 18183.12 72.65 52675.49 88888.00 2007-03-05 05:01:40.901 064 18183.14 72.59 52675.57 88888.00 2007-03-05 05:01:41.401 064 18183.07 72.56 52675.71 88888.00 2007-03-05 05:01:41.901 064 18183.11 72.55 52675.67 88888.00 2007-03-05 05:01:42.401 064 18183.17 72.51 52675.78 88888.00 2007-03-05 05:01:42.901 064 18183.22 72.61 52675.80 88888.00 2007-03-05 05:01:43.401 064 18183.13 72.51 52675.78 88888.00 2007-03-05 05:01:43.901 064 18183.17 72.46 52675.74 88888.00 2007-03-05 05:01:44.401 064 18183.08 72.35 52675.71 88888.00 2007-03-05 05:01:44.901 064 18183.16 72.36 52675.64 88888.00 2007-03-05 05:01:45.401 064 18183.18 72.36 52675.64 88888.00 2007-03-05 05:01:45.901 064 18183.15 72.44 52675.62 88888.00 2007-03-05 05:01:46.401 064 18183.18 72.49 52675.68 88888.00 2007-03-05 05:01:46.901 064 18183.31 72.42 52675.68 88888.00 2007-03-05 05:01:47.401 064 18183.24 72.48 52675.66 88888.00 2007-03-05 05:01:47.901 064 18183.24 72.52 52675.61 88888.00 2007-03-05 05:01:48.401 064 18183.23 72.47 52675.73 88888.00 2007-03-05 05:01:48.901 064 18183.13 72.43 52675.68 88888.00 2007-03-05 05:01:49.401 064 18183.22 72.40 52675.43 88888.00 2007-03-05 05:01:49.901 064 18183.25 72.44 52675.61 88888.00 2007-03-05 05:01:50.401 064 18183.24 72.43 52675.73 88888.00 2007-03-05 05:01:50.901 064 18183.24 72.41 52675.64 88888.00 2007-03-05 05:01:51.401 064 18183.20 72.40 52675.45 88888.00 2007-03-05 05:01:51.901 064 18183.22 72.42 52675.62 88888.00 2007-03-05 05:01:52.401 064 18183.30 72.43 52675.62 88888.00 2007-03-05 05:01:52.901 064 18183.36 72.45 52675.55 88888.00 2007-03-05 05:01:53.401 064 18183.31 72.50 52675.55 88888.00 2007-03-05 05:01:53.901 064 18183.30 72.49 52675.53 88888.00 2007-03-05 05:01:54.401 064 18183.36 72.46 52675.49 88888.00 2007-03-05 05:01:54.901 064 18183.40 72.47 52675.58 88888.00 2007-03-05 05:01:55.401 064 18183.31 72.44 52675.59 88888.00 2007-03-05 05:01:55.901 064 18183.26 72.45 52675.47 88888.00 2007-03-05 05:01:56.401 064 18183.38 72.43 52675.38 88888.00 2007-03-05 05:01:56.901 064 18183.39 72.35 52675.49 88888.00 2007-03-05 05:01:57.401 064 18183.33 72.30 52675.61 88888.00 2007-03-05 05:01:57.901 064 18183.27 72.30 52675.60 88888.00 2007-03-05 05:01:58.401 064 18183.33 72.30 52675.53 88888.00 2007-03-05 05:01:58.901 064 18183.35 72.26 52675.53 88888.00 2007-03-05 05:01:59.401 064 18183.30 72.32 52675.56 88888.00 2007-03-05 05:01:59.901 064 18183.28 72.31 52675.43 88888.00 2007-03-05 05:02:00.401 064 18183.29 72.31 52675.38 88888.00 2007-03-05 05:02:00.901 064 18183.34 72.28 52675.49 88888.00 2007-03-05 05:02:01.401 064 18183.23 72.35 52675.49 88888.00 2007-03-05 05:02:01.901 064 18183.16 72.37 52675.46 88888.00 2007-03-05 05:02:02.401 064 18183.20 72.33 52675.40 88888.00 2007-03-05 05:02:02.901 064 18183.34 72.34 52675.41 88888.00 2007-03-05 05:02:03.401 064 18183.36 72.31 52675.40 88888.00 2007-03-05 05:02:03.901 064 18183.35 72.35 52675.40 88888.00 2007-03-05 05:02:04.401 064 18183.15 72.49 52675.49 88888.00 2007-03-05 05:02:04.901 064 18183.03 72.52 52675.60 88888.00 2007-03-05 05:02:05.401 064 18183.12 72.42 52675.58 88888.00 2007-03-05 05:02:05.901 064 18183.26 72.38 52675.59 88888.00 2007-03-05 05:02:06.401 064 18183.20 72.44 52675.59 88888.00 2007-03-05 05:02:06.901 064 18183.22 72.46 52675.58 88888.00 2007-03-05 05:02:07.401 064 18183.30 72.51 52675.55 88888.00 2007-03-05 05:02:07.901 064 18183.28 72.53 52675.47 88888.00 2007-03-05 05:02:08.401 064 18183.22 72.54 52675.51 88888.00 2007-03-05 05:02:08.901 064 18183.24 72.50 52675.43 88888.00 2007-03-05 05:02:09.401 064 18183.28 72.52 52675.38 88888.00 2007-03-05 05:02:09.901 064 18183.30 72.56 52675.43 88888.00 2007-03-05 05:02:10.401 064 18183.28 72.59 52675.48 88888.00 2007-03-05 05:02:10.901 064 18183.30 72.57 52675.51 88888.00 2007-03-05 05:02:11.401 064 18183.24 72.52 52675.37 88888.00 2007-03-05 05:02:11.901 064 18183.17 72.51 52675.32 88888.00 2007-03-05 05:02:12.401 064 18183.15 72.55 52675.31 88888.00 2007-03-05 05:02:12.901 064 18183.26 72.56 52675.38 88888.00 2007-03-05 05:02:13.401 064 18183.36 72.58 52675.38 88888.00 2007-03-05 05:02:13.901 064 18183.26 72.53 52675.40 88888.00 2007-03-05 05:02:14.401 064 18183.35 72.49 52675.40 88888.00 2007-03-05 05:02:14.901 064 18183.34 72.49 52675.36 88888.00 2007-03-05 05:02:15.401 064 18183.39 72.49 52675.45 88888.00 2007-03-05 05:02:15.901 064 18183.31 72.50 52675.40 88888.00 2007-03-05 05:02:16.401 064 18183.30 72.51 52675.39 88888.00 2007-03-05 05:02:16.901 064 18183.30 72.47 52675.43 88888.00 2007-03-05 05:02:17.401 064 18183.38 72.41 52675.43 88888.00 2007-03-05 05:02:17.901 064 18183.39 72.40 52675.47 88888.00 2007-03-05 05:02:18.401 064 18183.29 72.42 52675.45 88888.00 2007-03-05 05:02:18.901 064 18183.26 72.43 52675.53 88888.00 2007-03-05 05:02:19.401 064 18183.23 72.41 52675.51 88888.00 2007-03-05 05:02:19.901 064 18183.19 72.48 52675.51 88888.00 2007-03-05 05:02:20.401 064 18183.29 72.51 52675.66 88888.00 2007-03-05 05:02:20.901 064 18183.23 72.59 52675.66 88888.00 2007-03-05 05:02:21.401 064 18183.30 72.51 52675.56 88888.00 2007-03-05 05:02:21.901 064 18183.40 72.48 52675.56 88888.00 2007-03-05 05:02:22.401 064 18183.38 72.18 52675.62 88888.00 2007-03-05 05:02:22.901 064 18183.40 72.04 52675.53 88888.00 2007-03-05 05:02:23.401 064 18183.36 71.97 52675.53 88888.00 2007-03-05 05:02:23.901 064 18183.31 71.96 52675.61 88888.00 2007-03-05 05:02:24.401 064 18183.30 72.06 52675.61 88888.00 2007-03-05 05:02:24.901 064 18183.29 72.12 52675.60 88888.00 2007-03-05 05:02:25.401 064 18183.33 72.14 52675.62 88888.00 2007-03-05 05:02:25.901 064 18183.30 72.03 52675.59 88888.00 2007-03-05 05:02:26.401 064 18183.28 71.94 52675.40 88888.00 2007-03-05 05:02:26.901 064 18183.31 71.96 52675.47 88888.00 2007-03-05 05:02:27.401 064 18183.41 71.99 52675.48 88888.00 2007-03-05 05:02:27.901 064 18183.40 72.06 52675.43 88888.00 2007-03-05 05:02:28.401 064 18183.24 72.08 52675.40 88888.00 2007-03-05 05:02:28.901 064 18183.35 72.17 52675.45 88888.00 2007-03-05 05:02:29.401 064 18183.34 72.16 52675.38 88888.00 2007-03-05 05:02:29.901 064 18183.34 72.18 52675.33 88888.00 2007-03-05 05:02:30.401 064 18183.29 72.15 52675.43 88888.00 2007-03-05 05:02:30.901 064 18183.33 72.11 52675.44 88888.00 2007-03-05 05:02:31.401 064 18183.30 72.18 52675.51 88888.00 2007-03-05 05:02:31.901 064 18183.28 72.19 52675.51 88888.00 2007-03-05 05:02:32.401 064 18183.23 72.12 52675.58 88888.00 2007-03-05 05:02:32.901 064 18183.22 72.18 52675.52 88888.00 2007-03-05 05:02:33.401 064 18183.45 72.14 52675.55 88888.00 2007-03-05 05:02:33.901 064 18183.51 72.18 52675.55 88888.00 2007-03-05 05:02:34.401 064 18183.44 72.22 52675.58 88888.00 2007-03-05 05:02:34.901 064 18183.39 72.26 52675.69 88888.00 2007-03-05 05:02:35.401 064 18183.39 72.20 52675.64 88888.00 2007-03-05 05:02:35.901 064 18183.42 72.16 52675.50 88888.00 2007-03-05 05:02:36.401 064 18183.37 72.10 52675.55 88888.00 2007-03-05 05:02:36.901 064 18183.35 72.04 52675.56 88888.00 2007-03-05 05:02:37.401 064 18183.53 72.08 52675.55 88888.00 2007-03-05 05:02:37.901 064 18183.44 72.14 52675.59 88888.00 2007-03-05 05:02:38.401 064 18183.45 72.11 52675.56 88888.00 2007-03-05 05:02:38.901 064 18183.47 72.07 52675.51 88888.00 2007-03-05 05:02:39.401 064 18183.50 72.00 52675.52 88888.00 2007-03-05 05:02:39.901 064 18183.59 72.02 52675.51 88888.00 2007-03-05 05:02:40.401 064 18183.46 72.03 52675.63 88888.00 2007-03-05 05:02:40.901 064 18183.38 72.09 52675.76 88888.00 2007-03-05 05:02:41.401 064 18183.40 72.22 52675.60 88888.00 2007-03-05 05:02:41.901 064 18183.37 72.26 52675.56 88888.00 2007-03-05 05:02:42.401 064 18183.38 72.32 52675.45 88888.00 2007-03-05 05:02:42.901 064 18183.34 72.42 52675.56 88888.00 2007-03-05 05:02:43.401 064 18183.25 72.39 52675.66 88888.00 2007-03-05 05:02:43.901 064 18183.31 72.35 52675.62 88888.00 2007-03-05 05:02:44.401 064 18183.44 72.32 52675.67 88888.00 2007-03-05 05:02:44.901 064 18183.28 72.28 52675.60 88888.00 2007-03-05 05:02:45.401 064 18183.22 72.29 52675.52 88888.00 2007-03-05 05:02:45.901 064 18183.31 72.26 52675.56 88888.00 2007-03-05 05:02:46.401 064 18183.40 72.23 52675.57 88888.00 2007-03-05 05:02:46.901 064 18183.52 72.14 52675.58 88888.00 2007-03-05 05:02:47.401 064 18183.57 72.13 52675.62 88888.00 2007-03-05 05:02:47.901 064 18183.48 72.14 52675.72 88888.00 2007-03-05 05:02:48.401 064 18183.49 72.17 52675.70 88888.00 2007-03-05 05:02:48.901 064 18183.55 72.17 52675.66 88888.00 2007-03-05 05:02:49.401 064 18183.42 72.16 52675.62 88888.00 2007-03-05 05:02:49.901 064 18183.41 72.15 52675.63 88888.00 2007-03-05 05:02:50.401 064 18183.41 72.06 52675.67 88888.00 2007-03-05 05:02:50.901 064 18183.52 72.06 52675.58 88888.00 2007-03-05 05:02:51.401 064 18183.48 72.02 52675.56 88888.00 2007-03-05 05:02:51.901 064 18183.59 72.10 52675.62 88888.00 2007-03-05 05:02:52.401 064 18183.67 72.38 52675.67 88888.00 2007-03-05 05:02:52.901 064 18183.64 72.51 52675.64 88888.00 2007-03-05 05:02:53.401 064 18183.55 72.49 52675.55 88888.00 2007-03-05 05:02:53.901 064 18183.51 72.46 52675.52 88888.00 2007-03-05 05:02:54.401 064 18183.47 72.44 52675.47 88888.00 2007-03-05 05:02:54.901 064 18183.48 72.53 52675.44 88888.00 2007-03-05 05:02:55.401 064 18183.47 72.57 52675.45 88888.00 2007-03-05 05:02:55.901 064 18183.52 72.55 52675.50 88888.00 2007-03-05 05:02:56.401 064 18183.58 72.53 52675.51 88888.00 2007-03-05 05:02:56.901 064 18183.50 72.51 52675.49 88888.00 2007-03-05 05:02:57.401 064 18183.57 72.50 52675.55 88888.00 2007-03-05 05:02:57.901 064 18183.56 72.52 52675.68 88888.00 2007-03-05 05:02:58.401 064 18183.55 72.49 52675.69 88888.00 2007-03-05 05:02:58.901 064 18183.59 72.48 52675.63 88888.00 2007-03-05 05:02:59.401 064 18183.53 72.47 52675.55 88888.00 2007-03-05 05:02:59.901 064 18183.51 72.44 52675.56 88888.00 2007-03-05 05:03:00.401 064 18183.53 72.47 52675.64 88888.00 2007-03-05 05:03:00.901 064 18183.58 72.52 52675.53 88888.00 2007-03-05 05:03:01.401 064 18183.57 72.55 52675.47 88888.00 2007-03-05 05:03:01.901 064 18183.64 72.55 52675.46 88888.00 2007-03-05 05:03:02.401 064 18183.67 72.50 52675.49 88888.00 2007-03-05 05:03:02.901 064 18183.63 72.58 52675.44 88888.00 2007-03-05 05:03:03.401 064 18183.63 72.73 52675.45 88888.00 2007-03-05 05:03:03.901 064 18183.52 72.70 52675.46 88888.00 2007-03-05 05:03:04.401 064 18183.62 72.72 52675.52 88888.00 2007-03-05 05:03:04.901 064 18183.64 72.73 52675.49 88888.00 2007-03-05 05:03:05.401 064 18183.67 72.74 52675.50 88888.00 2007-03-05 05:03:05.901 064 18183.73 72.78 52675.37 88888.00 2007-03-05 05:03:06.401 064 18183.70 72.76 52675.31 88888.00 2007-03-05 05:03:06.901 064 18183.74 72.68 52675.32 88888.00 2007-03-05 05:03:07.401 064 18183.77 72.78 52675.27 88888.00 2007-03-05 05:03:07.901 064 18183.68 72.80 52675.25 88888.00 2007-03-05 05:03:08.401 064 18183.67 72.75 52675.21 88888.00 2007-03-05 05:03:08.901 064 18183.67 72.76 52675.23 88888.00 2007-03-05 05:03:09.401 064 18183.69 72.78 52675.26 88888.00 2007-03-05 05:03:09.901 064 18183.77 72.72 52675.14 88888.00 2007-03-05 05:03:10.401 064 18183.83 72.65 52675.12 88888.00 2007-03-05 05:03:10.901 064 18183.89 72.64 52675.20 88888.00 2007-03-05 05:03:11.401 064 18183.95 72.61 52675.23 88888.00 2007-03-05 05:03:11.901 064 18184.04 72.65 52675.25 88888.00 2007-03-05 05:03:12.401 064 18184.02 72.70 52675.37 88888.00 2007-03-05 05:03:12.901 064 18184.02 72.64 52675.45 88888.00 2007-03-05 05:03:13.401 064 18184.01 72.58 52675.36 88888.00 2007-03-05 05:03:13.901 064 18184.01 72.53 52675.32 88888.00 2007-03-05 05:03:14.401 064 18183.91 72.54 52675.27 88888.00 2007-03-05 05:03:14.901 064 18183.91 72.61 52675.17 88888.00 2007-03-05 05:03:15.401 064 18183.95 72.59 52675.27 88888.00 2007-03-05 05:03:15.901 064 18183.91 72.61 52675.38 88888.00 2007-03-05 05:03:16.401 064 18183.84 72.63 52675.27 88888.00 2007-03-05 05:03:16.901 064 18183.81 72.73 52675.23 88888.00 2007-03-05 05:03:17.401 064 18183.76 72.71 52675.27 88888.00 2007-03-05 05:03:17.901 064 18183.79 72.73 52675.40 88888.00 2007-03-05 05:03:18.401 064 18183.88 72.76 52675.53 88888.00 2007-03-05 05:03:18.901 064 18183.89 72.68 52675.47 88888.00 2007-03-05 05:03:19.401 064 18183.88 72.61 52675.39 88888.00 2007-03-05 05:03:19.901 064 18183.88 72.59 52675.41 88888.00 2007-03-05 05:03:20.401 064 18183.81 72.63 52675.50 88888.00 2007-03-05 05:03:20.901 064 18183.73 72.59 52675.46 88888.00 2007-03-05 05:03:21.401 064 18183.77 72.64 52675.47 88888.00 2007-03-05 05:03:21.901 064 18183.77 72.64 52675.40 88888.00 2007-03-05 05:03:22.401 064 18183.80 72.59 52675.38 88888.00 2007-03-05 05:03:22.901 064 18183.76 72.54 52675.45 88888.00 2007-03-05 05:03:23.401 064 18183.60 72.55 52675.28 88888.00 2007-03-05 05:03:23.901 064 18183.52 72.62 52675.31 88888.00 2007-03-05 05:03:24.401 064 18183.50 72.63 52675.36 88888.00 2007-03-05 05:03:24.901 064 18183.57 72.69 52675.31 88888.00 2007-03-05 05:03:25.401 064 18183.46 72.68 52675.38 88888.00 2007-03-05 05:03:25.901 064 18183.47 72.65 52675.37 88888.00 2007-03-05 05:03:26.401 064 18183.49 72.70 52675.26 88888.00 2007-03-05 05:03:26.901 064 18183.51 72.78 52675.35 88888.00 2007-03-05 05:03:27.401 064 18183.53 72.76 52675.44 88888.00 2007-03-05 05:03:27.901 064 18183.57 72.58 52675.37 88888.00 2007-03-05 05:03:28.401 064 18183.63 72.61 52675.24 88888.00 2007-03-05 05:03:28.901 064 18183.63 72.59 52675.17 88888.00 2007-03-05 05:03:29.401 064 18183.55 72.62 52675.16 88888.00 2007-03-05 05:03:29.901 064 18183.52 72.66 52675.21 88888.00 2007-03-05 05:03:30.401 064 18183.72 72.66 52675.24 88888.00 2007-03-05 05:03:30.901 064 18183.60 72.67 52675.27 88888.00 2007-03-05 05:03:31.401 064 18183.53 72.72 52675.32 88888.00 2007-03-05 05:03:31.901 064 18183.55 72.69 52675.31 88888.00 2007-03-05 05:03:32.401 064 18183.50 72.71 52675.31 88888.00 2007-03-05 05:03:32.901 064 18183.58 72.75 52675.43 88888.00 2007-03-05 05:03:33.401 064 18183.68 72.79 52675.45 88888.00 2007-03-05 05:03:33.901 064 18183.63 72.81 52675.40 88888.00 2007-03-05 05:03:34.401 064 18183.58 72.86 52675.41 88888.00 2007-03-05 05:03:34.901 064 18183.64 72.89 52675.40 88888.00 2007-03-05 05:03:35.401 064 18183.68 72.78 52675.25 88888.00 2007-03-05 05:03:35.901 064 18183.57 72.70 52675.20 88888.00 2007-03-05 05:03:36.401 064 18183.63 72.68 52675.26 88888.00 2007-03-05 05:03:36.901 064 18183.68 72.70 52675.39 88888.00 2007-03-05 05:03:37.401 064 18183.63 72.73 52675.28 88888.00 2007-03-05 05:03:37.901 064 18183.68 72.77 52675.26 88888.00 2007-03-05 05:03:38.401 064 18183.74 72.72 52675.20 88888.00 2007-03-05 05:03:38.901 064 18183.71 72.69 52675.33 88888.00 2007-03-05 05:03:39.401 064 18183.71 72.79 52675.31 88888.00 2007-03-05 05:03:39.901 064 18183.70 72.83 52675.21 88888.00 2007-03-05 05:03:40.401 064 18183.79 72.80 52675.17 88888.00 2007-03-05 05:03:40.901 064 18183.80 72.86 52675.18 88888.00 2007-03-05 05:03:41.401 064 18183.85 72.86 52675.23 88888.00 2007-03-05 05:03:41.901 064 18183.91 72.78 52675.27 88888.00 2007-03-05 05:03:42.398 064 18184.02 72.76 52675.29 88888.00 2007-03-05 05:03:42.908 064 18183.93 72.82 52675.16 88888.00 2007-03-05 05:03:43.408 064 18183.87 72.88 52675.12 88888.00 2007-03-05 05:03:43.908 064 18183.90 72.87 52675.12 88888.00 2007-03-05 05:03:44.408 064 18183.81 72.88 52675.20 88888.00 2007-03-05 05:03:44.908 064 18183.82 72.92 52675.18 88888.00 2007-03-05 05:03:45.408 064 18183.83 72.88 52675.18 88888.00 2007-03-05 05:03:45.908 064 18183.85 72.91 52675.25 88888.00 2007-03-05 05:03:46.408 064 18183.89 72.88 52675.26 88888.00 2007-03-05 05:03:46.908 064 18183.93 72.91 52675.24 88888.00 2007-03-05 05:03:47.408 064 18183.92 72.88 52675.21 88888.00 2007-03-05 05:03:47.908 064 18183.90 72.88 52675.24 88888.00 2007-03-05 05:03:48.408 064 18183.96 72.88 52675.16 88888.00 2007-03-05 05:03:48.908 064 18184.05 72.84 52675.23 88888.00 2007-03-05 05:03:49.408 064 18184.00 72.87 52675.26 88888.00 2007-03-05 05:03:49.908 064 18183.92 72.92 52675.25 88888.00 2007-03-05 05:03:50.408 064 18183.94 72.96 52675.29 88888.00 2007-03-05 05:03:50.908 064 18184.07 72.94 52675.33 88888.00 2007-03-05 05:03:51.408 064 18184.10 72.87 52675.29 88888.00 2007-03-05 05:03:51.908 064 18184.01 72.83 52675.39 88888.00 2007-03-05 05:03:52.408 064 18183.95 72.77 52675.29 88888.00 2007-03-05 05:03:52.908 064 18183.89 72.65 52675.24 88888.00 2007-03-05 05:03:53.408 064 18183.88 72.81 52675.34 88888.00 2007-03-05 05:03:53.908 064 18183.89 72.92 52675.37 88888.00 2007-03-05 05:03:54.408 064 18183.98 72.69 52675.32 88888.00 2007-03-05 05:03:54.908 064 18184.10 72.68 52675.26 88888.00 2007-03-05 05:03:55.408 064 18184.06 72.71 52675.23 88888.00 2007-03-05 05:03:55.908 064 18184.02 72.75 52675.13 88888.00 2007-03-05 05:03:56.408 064 18184.05 72.77 52675.14 88888.00 2007-03-05 05:03:56.908 064 18184.01 72.71 52675.28 88888.00 2007-03-05 05:03:57.408 064 18184.10 72.70 52675.34 88888.00 2007-03-05 05:03:57.908 064 18184.09 72.77 52675.24 88888.00 2007-03-05 05:03:58.408 064 18184.03 72.78 52675.23 88888.00 2007-03-05 05:03:58.908 064 18184.10 72.68 52675.17 88888.00 2007-03-05 05:03:59.408 064 18184.04 72.63 52675.29 88888.00 2007-03-05 05:03:59.908 064 18184.03 72.76 52675.32 88888.00 2007-03-05 05:04:00.408 064 18184.12 72.77 52675.20 88888.00 2007-03-05 05:04:00.908 064 18184.12 72.91 52675.20 88888.00 2007-03-05 05:04:01.408 064 18184.05 72.95 52675.21 88888.00 2007-03-05 05:04:01.908 064 18183.98 72.86 52675.17 88888.00 2007-03-05 05:04:02.408 064 18183.92 72.88 52675.15 88888.00 2007-03-05 05:04:02.908 064 18183.94 72.82 52675.17 88888.00 2007-03-05 05:04:03.408 064 18183.98 72.69 52675.12 88888.00 2007-03-05 05:04:03.908 064 18183.89 72.72 52675.12 88888.00 2007-03-05 05:04:04.408 064 18183.90 72.74 52675.14 88888.00 2007-03-05 05:04:04.908 064 18183.94 72.84 52675.18 88888.00 2007-03-05 05:04:05.408 064 18183.96 72.87 52675.10 88888.00 2007-03-05 05:04:05.908 064 18183.91 72.85 52675.11 88888.00 2007-03-05 05:04:06.408 064 18183.85 72.88 52675.15 88888.00 2007-03-05 05:04:06.908 064 18183.83 72.85 52675.21 88888.00 2007-03-05 05:04:07.408 064 18183.81 72.75 52675.25 88888.00 2007-03-05 05:04:07.908 064 18183.89 72.74 52675.24 88888.00 2007-03-05 05:04:08.408 064 18183.94 72.80 52675.14 88888.00 2007-03-05 05:04:08.908 064 18184.02 72.80 52675.02 88888.00 2007-03-05 05:04:09.408 064 18184.10 72.75 52675.00 88888.00 2007-03-05 05:04:09.908 064 18183.95 72.66 52675.00 88888.00 2007-03-05 05:04:10.408 064 18183.90 72.75 52675.03 88888.00 2007-03-05 05:04:10.908 064 18183.95 72.79 52675.09 88888.00 2007-03-05 05:04:11.408 064 18184.01 72.83 52675.21 88888.00 2007-03-05 05:04:11.908 064 18184.00 72.76 52675.11 88888.00 2007-03-05 05:04:12.408 064 18184.01 72.73 52675.10 88888.00 2007-03-05 05:04:12.908 064 18184.04 72.75 52675.12 88888.00 2007-03-05 05:04:13.408 064 18184.07 72.76 52675.02 88888.00 2007-03-05 05:04:13.908 064 18184.05 72.72 52675.00 88888.00 2007-03-05 05:04:14.408 064 18184.06 72.70 52675.06 88888.00 2007-03-05 05:04:14.908 064 18184.00 72.76 52675.04 88888.00 2007-03-05 05:04:15.408 064 18184.06 72.77 52675.10 88888.00 2007-03-05 05:04:15.908 064 18184.06 72.72 52675.15 88888.00 2007-03-05 05:04:16.408 064 18184.03 72.69 52675.12 88888.00 2007-03-05 05:04:16.908 064 18184.05 72.75 52675.06 88888.00 2007-03-05 05:04:17.408 064 18184.06 72.75 52675.16 88888.00 2007-03-05 05:04:17.908 064 18184.03 72.72 52675.12 88888.00 2007-03-05 05:04:18.408 064 18184.02 72.76 52675.02 88888.00 2007-03-05 05:04:18.908 064 18183.96 72.73 52674.97 88888.00 2007-03-05 05:04:19.408 064 18184.00 72.81 52675.10 88888.00 2007-03-05 05:04:19.908 064 18184.11 72.87 52675.25 88888.00 2007-03-05 05:04:20.408 064 18184.10 72.85 52675.26 88888.00 2007-03-05 05:04:20.908 064 18184.10 72.84 52675.21 88888.00 2007-03-05 05:04:21.408 064 18184.09 72.81 52675.26 88888.00 2007-03-05 05:04:21.908 064 18184.21 72.84 52675.28 88888.00 2007-03-05 05:04:22.408 064 18184.26 72.86 52675.15 88888.00 2007-03-05 05:04:22.908 064 18184.21 72.84 52675.21 88888.00 2007-03-05 05:04:23.408 064 18184.22 72.84 52675.25 88888.00 2007-03-05 05:04:23.908 064 18184.24 72.75 52675.25 88888.00 2007-03-05 05:04:24.408 064 18184.31 72.81 52675.17 88888.00 2007-03-05 05:04:24.908 064 18184.32 72.76 52675.10 88888.00 2007-03-05 05:04:25.408 064 18184.28 72.79 52675.12 88888.00 2007-03-05 05:04:25.908 064 18184.17 72.86 52675.21 88888.00 2007-03-05 05:04:26.408 064 18184.03 72.92 52675.13 88888.00 2007-03-05 05:04:26.908 064 18184.01 72.88 52675.05 88888.00 2007-03-05 05:04:27.408 064 18184.07 72.86 52675.03 88888.00 2007-03-05 05:04:27.908 064 18184.12 72.87 52675.05 88888.00 2007-03-05 05:04:28.408 064 18184.14 72.83 52675.05 88888.00 2007-03-05 05:04:28.908 064 18184.09 72.91 52675.02 88888.00 2007-03-05 05:04:29.408 064 18184.05 72.92 52675.03 88888.00 2007-03-05 05:04:29.908 064 18184.18 72.89 52675.09 88888.00 2007-03-05 05:04:30.408 064 18184.29 72.83 52675.04 88888.00 2007-03-05 05:04:30.908 064 18184.13 72.72 52675.09 88888.00 2007-03-05 05:04:31.408 064 18184.06 72.63 52675.23 88888.00 2007-03-05 05:04:31.908 064 18184.12 72.74 52675.32 88888.00 2007-03-05 05:04:32.408 064 18184.10 72.75 52675.36 88888.00 2007-03-05 05:04:32.908 064 18184.07 72.70 52675.32 88888.00 2007-03-05 05:04:33.408 064 18183.96 72.69 52675.31 88888.00 2007-03-05 05:04:33.908 064 18183.99 72.66 52675.20 88888.00 2007-03-05 05:04:34.408 064 18183.90 72.68 52675.16 88888.00 2007-03-05 05:04:34.908 064 18183.79 72.69 52675.20 88888.00 2007-03-05 05:04:35.408 064 18183.87 72.67 52675.18 88888.00 2007-03-05 05:04:35.908 064 18183.89 72.61 52675.16 88888.00 2007-03-05 05:04:36.408 064 18183.88 72.56 52675.16 88888.00 2007-03-05 05:04:36.908 064 18183.90 72.54 52675.14 88888.00 2007-03-05 05:04:37.408 064 18183.87 72.57 52675.14 88888.00 2007-03-05 05:04:37.908 064 18183.91 72.61 52675.10 88888.00 2007-03-05 05:04:38.408 064 18183.83 72.67 52675.11 88888.00 2007-03-05 05:04:38.908 064 18183.85 72.68 52675.17 88888.00 2007-03-05 05:04:39.408 064 18183.92 72.67 52675.15 88888.00 2007-03-05 05:04:39.908 064 18183.91 72.68 52675.17 88888.00 2007-03-05 05:04:40.408 064 18183.92 72.67 52675.16 88888.00 2007-03-05 05:04:40.908 064 18183.92 72.66 52675.21 88888.00 2007-03-05 05:04:41.408 064 18183.98 72.71 52675.24 88888.00 2007-03-05 05:04:41.908 064 18184.00 72.66 52675.10 88888.00 2007-03-05 05:04:42.408 064 18183.95 72.58 52675.06 88888.00 2007-03-05 05:04:42.908 064 18183.85 72.65 52675.03 88888.00 2007-03-05 05:04:43.408 064 18183.88 72.64 52674.95 88888.00 2007-03-05 05:04:43.908 064 18183.92 72.66 52674.97 88888.00 2007-03-05 05:04:44.408 064 18183.92 72.62 52674.86 88888.00 2007-03-05 05:04:44.908 064 18183.93 72.69 52674.89 88888.00 2007-03-05 05:04:45.408 064 18183.92 72.69 52674.93 88888.00 2007-03-05 05:04:45.908 064 18183.84 72.63 52675.00 88888.00 2007-03-05 05:04:46.408 064 18183.78 72.63 52675.11 88888.00 2007-03-05 05:04:46.908 064 18183.83 72.61 52675.08 88888.00 2007-03-05 05:04:47.408 064 18183.95 72.51 52675.02 88888.00 2007-03-05 05:04:47.908 064 18183.82 72.51 52675.11 88888.00 2007-03-05 05:04:48.408 064 18183.81 72.61 52675.15 88888.00 2007-03-05 05:04:48.908 064 18183.84 72.57 52675.15 88888.00 2007-03-05 05:04:49.408 064 18183.87 72.55 52675.15 88888.00 2007-03-05 05:04:49.908 064 18183.84 72.59 52675.18 88888.00 2007-03-05 05:04:50.408 064 18183.83 72.55 52675.06 88888.00 2007-03-05 05:04:50.908 064 18183.87 72.53 52674.89 88888.00 2007-03-05 05:04:51.408 064 18183.98 72.59 52674.93 88888.00 2007-03-05 05:04:51.908 064 18183.96 72.55 52674.91 88888.00 2007-03-05 05:04:52.408 064 18183.98 72.66 52674.98 88888.00 2007-03-05 05:04:52.908 064 18184.02 72.63 52675.04 88888.00 2007-03-05 05:04:53.408 064 18183.94 72.67 52674.95 88888.00 2007-03-05 05:04:53.908 064 18183.85 72.64 52674.90 88888.00 2007-03-05 05:04:54.408 064 18183.89 72.62 52674.80 88888.00 2007-03-05 05:04:54.908 064 18183.90 72.57 52674.76 88888.00 2007-03-05 05:04:55.408 064 18184.02 72.59 52674.88 88888.00 2007-03-05 05:04:55.908 064 18184.06 72.68 52674.88 88888.00 2007-03-05 05:04:56.408 064 18184.15 72.73 52674.99 88888.00 2007-03-05 05:04:56.908 064 18184.06 72.72 52675.08 88888.00 2007-03-05 05:04:57.408 064 18183.95 72.61 52675.04 88888.00 2007-03-05 05:04:57.908 064 18183.89 72.71 52675.12 88888.00 2007-03-05 05:04:58.408 064 18183.88 72.67 52675.15 88888.00 2007-03-05 05:04:58.908 064 18183.91 72.56 52675.05 88888.00 2007-03-05 05:04:59.408 064 18183.84 72.67 52674.91 88888.00 2007-03-05 05:04:59.908 064 18183.84 72.86 52675.00 88888.00 2007-03-05 05:05:00.408 064 18183.93 72.86 52674.94 88888.00 2007-03-05 05:05:00.908 064 18183.93 72.79 52674.88 88888.00 2007-03-05 05:05:01.408 064 18184.00 72.74 52674.85 88888.00 2007-03-05 05:05:01.908 064 18184.01 72.75 52675.00 88888.00 2007-03-05 05:05:02.408 064 18184.15 72.68 52675.00 88888.00 2007-03-05 05:05:02.908 064 18184.09 72.66 52674.91 88888.00 2007-03-05 05:05:03.408 064 18184.04 72.68 52674.82 88888.00 2007-03-05 05:05:03.908 064 18183.94 72.73 52674.86 88888.00 2007-03-05 05:05:04.408 064 18183.90 72.78 52675.01 88888.00 2007-03-05 05:05:04.908 064 18183.93 72.86 52675.16 88888.00 2007-03-05 05:05:05.408 064 18183.91 72.87 52675.09 88888.00 2007-03-05 05:05:05.908 064 18183.87 72.86 52675.26 88888.00 2007-03-05 05:05:06.408 064 18183.83 72.80 52675.18 88888.00 2007-03-05 05:05:06.908 064 18183.87 72.76 52675.12 88888.00 2007-03-05 05:05:07.408 064 18183.87 72.71 52675.14 88888.00 2007-03-05 05:05:07.908 064 18183.91 72.74 52674.97 88888.00 2007-03-05 05:05:08.408 064 18183.76 72.74 52674.97 88888.00 2007-03-05 05:05:08.908 064 18183.79 72.77 52674.98 88888.00 2007-03-05 05:05:09.408 064 18183.78 72.79 52675.05 88888.00 2007-03-05 05:05:09.908 064 18183.81 72.79 52675.06 88888.00 2007-03-05 05:05:10.408 064 18183.89 72.76 52675.01 88888.00 2007-03-05 05:05:10.908 064 18183.85 72.70 52674.92 88888.00 2007-03-05 05:05:11.408 064 18183.89 72.66 52674.82 88888.00 2007-03-05 05:05:11.908 064 18183.80 72.76 52674.93 88888.00 2007-03-05 05:05:12.408 064 18183.74 72.71 52674.94 88888.00 2007-03-05 05:05:12.908 064 18183.74 72.73 52674.99 88888.00 2007-03-05 05:05:13.408 064 18183.82 72.80 52675.00 88888.00 2007-03-05 05:05:13.908 064 18183.90 72.78 52675.01 88888.00 2007-03-05 05:05:14.408 064 18183.96 72.75 52675.01 88888.00 2007-03-05 05:05:14.908 064 18183.94 72.75 52675.10 88888.00 2007-03-05 05:05:15.408 064 18183.89 72.72 52675.03 88888.00 2007-03-05 05:05:15.908 064 18183.89 72.74 52674.94 88888.00 2007-03-05 05:05:16.408 064 18183.89 72.76 52674.82 88888.00 2007-03-05 05:05:16.908 064 18183.91 72.78 52674.66 88888.00 2007-03-05 05:05:17.408 064 18183.90 72.79 52674.62 88888.00 2007-03-05 05:05:17.908 064 18184.02 72.79 52674.69 88888.00 2007-03-05 05:05:18.408 064 18184.05 72.81 52674.79 88888.00 2007-03-05 05:05:18.908 064 18184.12 72.83 52674.91 88888.00 2007-03-05 05:05:19.408 064 18184.01 72.87 52674.99 88888.00 2007-03-05 05:05:19.908 064 18183.90 72.83 52674.99 88888.00 2007-03-05 05:05:20.408 064 18183.91 72.78 52674.89 88888.00 2007-03-05 05:05:20.908 064 18183.96 72.65 52674.82 88888.00 2007-03-05 05:05:21.408 064 18183.95 72.64 52674.75 88888.00 2007-03-05 05:05:21.908 064 18183.88 72.70 52674.77 88888.00 2007-03-05 05:05:22.408 064 18183.94 72.67 52674.88 88888.00 2007-03-05 05:05:22.908 064 18183.87 72.64 52674.93 88888.00 2007-03-05 05:05:23.408 064 18183.89 72.69 52674.92 88888.00 2007-03-05 05:05:23.908 064 18183.78 72.78 52674.87 88888.00 2007-03-05 05:05:24.408 064 18183.82 72.79 52674.93 88888.00 2007-03-05 05:05:24.908 064 18183.92 72.74 52675.05 88888.00 2007-03-05 05:05:25.408 064 18183.88 72.76 52674.99 88888.00 2007-03-05 05:05:25.908 064 18183.78 72.72 52674.89 88888.00 2007-03-05 05:05:26.408 064 18183.83 72.67 52674.86 88888.00 2007-03-05 05:05:26.908 064 18183.83 72.71 52674.87 88888.00 2007-03-05 05:05:27.408 064 18183.70 72.77 52674.90 88888.00 2007-03-05 05:05:27.908 064 18183.73 72.77 52674.92 88888.00 2007-03-05 05:05:28.408 064 18183.74 72.76 52674.92 88888.00 2007-03-05 05:05:28.908 064 18183.74 72.76 52674.87 88888.00 2007-03-05 05:05:29.408 064 18183.70 72.72 52674.86 88888.00 2007-03-05 05:05:29.908 064 18183.72 72.70 52674.70 88888.00 2007-03-05 05:05:30.408 064 18183.77 72.74 52674.75 88888.00 2007-03-05 05:05:30.908 064 18183.85 72.76 52674.73 88888.00 2007-03-05 05:05:31.408 064 18183.83 72.75 52674.68 88888.00 2007-03-05 05:05:31.908 064 18183.80 72.78 52674.79 88888.00 2007-03-05 05:05:32.408 064 18183.68 72.82 52674.91 88888.00 2007-03-05 05:05:32.908 064 18183.69 72.76 52674.95 88888.00 2007-03-05 05:05:33.408 064 18183.81 72.70 52674.99 88888.00 2007-03-05 05:05:33.908 064 18183.76 72.73 52674.93 88888.00 2007-03-05 05:05:34.408 064 18183.79 72.76 52674.82 88888.00 2007-03-05 05:05:34.908 064 18183.84 72.73 52674.76 88888.00 2007-03-05 05:05:35.408 064 18183.90 72.76 52674.76 88888.00 2007-03-05 05:05:35.908 064 18183.84 72.80 52674.89 88888.00 2007-03-05 05:05:36.408 064 18183.69 72.84 52674.86 88888.00 2007-03-05 05:05:36.908 064 18183.50 72.80 52674.83 88888.00 2007-03-05 05:05:37.408 064 18183.49 72.87 52674.78 88888.00 2007-03-05 05:05:37.908 064 18183.63 72.83 52674.67 88888.00 2007-03-05 05:05:38.408 064 18183.68 72.80 52674.66 88888.00 2007-03-05 05:05:38.908 064 18183.62 72.77 52674.68 88888.00 2007-03-05 05:05:39.408 064 18183.60 72.82 52674.80 88888.00 2007-03-05 05:05:39.908 064 18183.66 72.81 52674.87 88888.00 2007-03-05 05:05:40.408 064 18183.74 72.75 52674.79 88888.00 2007-03-05 05:05:40.908 064 18183.60 72.73 52674.83 88888.00 2007-03-05 05:05:41.408 064 18183.57 72.71 52674.86 88888.00 2007-03-05 05:05:41.908 064 18183.61 72.76 52674.81 88888.00 2007-03-05 05:05:42.408 064 18183.57 72.77 52674.77 88888.00 2007-03-05 05:05:42.908 064 18183.53 72.84 52674.75 88888.00 2007-03-05 05:05:43.408 064 18183.60 72.87 52674.66 88888.00 2007-03-05 05:05:43.908 064 18183.66 72.88 52674.75 88888.00 2007-03-05 05:05:44.408 064 18183.74 72.87 52674.75 88888.00 2007-03-05 05:05:44.908 064 18183.74 72.94 52674.70 88888.00 2007-03-05 05:05:45.408 064 18183.76 72.92 52674.77 88888.00 2007-03-05 05:05:45.908 064 18183.69 72.99 52674.70 88888.00 2007-03-05 05:05:46.408 064 18183.82 72.97 52674.66 88888.00 2007-03-05 05:05:46.908 064 18183.88 72.86 52674.77 88888.00 2007-03-05 05:05:47.408 064 18183.83 72.75 52674.68 88888.00 2007-03-05 05:05:47.908 064 18183.88 72.75 52674.67 88888.00 2007-03-05 05:05:48.408 064 18183.91 72.76 52674.69 88888.00 2007-03-05 05:05:48.908 064 18183.84 72.72 52674.66 88888.00 2007-03-05 05:05:49.408 064 18183.77 72.75 52674.62 88888.00 2007-03-05 05:05:49.908 064 18183.77 72.78 52674.60 88888.00 2007-03-05 05:05:50.408 064 18183.82 72.79 52674.64 88888.00 2007-03-05 05:05:50.908 064 18183.78 72.76 52674.59 88888.00 2007-03-05 05:05:51.408 064 18183.68 72.72 52674.60 88888.00 2007-03-05 05:05:51.908 064 18183.70 72.74 52674.64 88888.00 2007-03-05 05:05:52.408 064 18183.78 72.77 52674.65 88888.00 2007-03-05 05:05:52.908 064 18183.74 72.78 52674.76 88888.00 2007-03-05 05:05:53.408 064 18183.57 72.77 52674.71 88888.00 2007-03-05 05:05:53.908 064 18183.68 72.84 52674.65 88888.00 2007-03-05 05:05:54.408 064 18183.69 72.84 52674.58 88888.00 2007-03-05 05:05:54.908 064 18183.67 72.82 52674.57 88888.00 2007-03-05 05:05:55.408 064 18183.74 72.91 52674.69 88888.00 2007-03-05 05:05:55.908 064 18183.70 72.91 52674.73 88888.00 2007-03-05 05:05:56.408 064 18183.68 72.89 52674.74 88888.00 2007-03-05 05:05:56.908 064 18183.73 72.97 52674.75 88888.00 2007-03-05 05:05:57.408 064 18183.74 72.97 52674.66 88888.00 2007-03-05 05:05:57.908 064 18183.70 72.90 52674.64 88888.00 2007-03-05 05:05:58.408 064 18183.74 72.86 52674.67 88888.00 2007-03-05 05:05:58.908 064 18183.74 72.80 52674.70 88888.00 2007-03-05 05:05:59.408 064 18183.67 72.75 52674.58 88888.00 2007-03-05 05:05:59.908 064 18183.61 72.77 52674.48 88888.00 2007-03-05 05:06:00.408 064 18183.56 72.74 52674.50 88888.00 2007-03-05 05:06:00.908 064 18183.55 72.73 52674.47 88888.00 2007-03-05 05:06:01.408 064 18183.79 72.72 52674.53 88888.00 2007-03-05 05:06:01.908 064 18183.72 72.67 52674.60 88888.00 2007-03-05 05:06:02.408 064 18183.78 72.71 52674.42 88888.00 2007-03-05 05:06:02.908 064 18183.91 72.74 52674.57 88888.00 2007-03-05 05:06:03.408 064 18184.02 72.70 52674.64 88888.00 2007-03-05 05:06:03.908 064 18184.06 72.71 52674.66 88888.00 2007-03-05 05:06:04.408 064 18183.99 72.71 52674.74 88888.00 2007-03-05 05:06:04.908 064 18183.90 72.78 52674.81 88888.00 2007-03-05 05:06:05.408 064 18183.91 72.76 52674.80 88888.00 2007-03-05 05:06:05.908 064 18183.99 72.76 52674.77 88888.00 2007-03-05 05:06:06.408 064 18184.04 72.81 52674.67 88888.00 2007-03-05 05:06:06.908 064 18184.00 72.84 52674.57 88888.00 2007-03-05 05:06:07.408 064 18183.96 72.83 52674.66 88888.00 2007-03-05 05:06:07.908 064 18183.91 72.88 52674.77 88888.00 2007-03-05 05:06:08.408 064 18183.96 72.96 52674.67 88888.00 2007-03-05 05:06:08.908 064 18183.93 72.89 52674.67 88888.00 2007-03-05 05:06:09.408 064 18183.80 72.89 52674.71 88888.00 2007-03-05 05:06:09.908 064 18183.79 72.84 52674.81 88888.00 2007-03-05 05:06:10.408 064 18183.95 72.82 52674.75 88888.00 2007-03-05 05:06:10.908 064 18183.90 72.83 52674.71 88888.00 2007-03-05 05:06:11.408 064 18183.94 72.89 52674.65 88888.00 2007-03-05 05:06:11.908 064 18183.96 72.90 52674.76 88888.00 2007-03-05 05:06:12.408 064 18183.94 72.89 52674.73 88888.00 2007-03-05 05:06:12.908 064 18183.91 72.85 52674.75 88888.00 2007-03-05 05:06:13.408 064 18183.90 72.81 52674.80 88888.00 2007-03-05 05:06:13.908 064 18183.94 72.76 52674.81 88888.00 2007-03-05 05:06:14.408 064 18183.92 72.76 52674.88 88888.00 2007-03-05 05:06:14.908 064 18183.78 72.79 52674.88 88888.00 2007-03-05 05:06:15.408 064 18183.78 72.71 52674.87 88888.00 2007-03-05 05:06:15.908 064 18183.81 72.68 52674.85 88888.00 2007-03-05 05:06:16.408 064 18183.84 72.81 52674.80 88888.00 2007-03-05 05:06:16.908 064 18183.96 72.78 52674.81 88888.00 2007-03-05 05:06:17.408 064 18183.89 72.74 52674.83 88888.00 2007-03-05 05:06:17.908 064 18183.80 72.77 52674.83 88888.00 2007-03-05 05:06:18.408 064 18183.63 72.79 52674.73 88888.00 2007-03-05 05:06:18.908 064 18183.72 72.80 52674.65 88888.00 2007-03-05 05:06:19.408 064 18183.87 72.91 52674.65 88888.00 2007-03-05 05:06:19.908 064 18183.99 72.87 52674.63 88888.00 2007-03-05 05:06:20.408 064 18183.94 72.84 52674.56 88888.00 2007-03-05 05:06:20.908 064 18183.92 72.88 52674.55 88888.00 2007-03-05 05:06:21.408 064 18183.89 72.86 52674.67 88888.00 2007-03-05 05:06:21.908 064 18183.83 72.84 52674.59 88888.00 2007-03-05 05:06:22.408 064 18183.78 72.86 52674.60 88888.00 2007-03-05 05:06:22.908 064 18183.85 72.94 52674.66 88888.00 2007-03-05 05:06:23.408 064 18183.88 72.90 52674.66 88888.00 2007-03-05 05:06:23.908 064 18183.83 72.85 52674.62 88888.00 2007-03-05 05:06:24.408 064 18183.76 72.87 52674.53 88888.00 2007-03-05 05:06:24.908 064 18183.80 72.90 52674.52 88888.00 2007-03-05 05:06:25.408 064 18183.79 72.92 52674.54 88888.00 2007-03-05 05:06:25.908 064 18183.83 72.92 52674.59 88888.00 2007-03-05 05:06:26.408 064 18183.74 72.92 52674.71 88888.00 2007-03-05 05:06:26.908 064 18183.79 72.96 52674.75 88888.00 2007-03-05 05:06:27.408 064 18183.84 72.97 52674.66 88888.00 2007-03-05 05:06:27.908 064 18183.85 72.96 52674.60 88888.00 2007-03-05 05:06:28.408 064 18183.96 73.01 52674.54 88888.00 2007-03-05 05:06:28.908 064 18184.05 72.97 52674.59 88888.00 2007-03-05 05:06:29.408 064 18183.98 72.92 52674.64 88888.00 2007-03-05 05:06:29.908 064 18183.90 72.94 52674.60 88888.00 2007-03-05 05:06:30.408 064 18183.90 72.99 52674.63 88888.00 2007-03-05 05:06:30.908 064 18183.94 72.98 52674.60 88888.00 2007-03-05 05:06:31.408 064 18183.92 72.98 52674.60 88888.00 2007-03-05 05:06:31.908 064 18184.01 72.91 52674.78 88888.00 2007-03-05 05:06:32.408 064 18183.98 72.95 52674.85 88888.00 2007-03-05 05:06:32.908 064 18183.96 72.98 52674.75 88888.00 2007-03-05 05:06:33.408 064 18183.80 72.95 52674.74 88888.00 2007-03-05 05:06:33.908 064 18183.87 72.91 52674.78 88888.00 2007-03-05 05:06:34.408 064 18183.89 72.86 52674.68 88888.00 2007-03-05 05:06:34.908 064 18183.81 72.96 52674.68 88888.00 2007-03-05 05:06:35.408 064 18183.79 73.07 52674.63 88888.00 2007-03-05 05:06:35.908 064 18183.73 73.18 52674.68 88888.00 2007-03-05 05:06:36.408 064 18183.88 73.17 52674.64 88888.00 2007-03-05 05:06:36.908 064 18183.93 73.06 52674.59 88888.00 2007-03-05 05:06:37.408 064 18183.91 73.08 52674.53 88888.00 2007-03-05 05:06:37.908 064 18183.85 73.11 52674.53 88888.00 2007-03-05 05:06:38.408 064 18183.93 73.07 52674.54 88888.00 2007-03-05 05:06:38.908 064 18183.90 73.01 52674.45 88888.00 2007-03-05 05:06:39.408 064 18183.83 73.05 52674.33 88888.00 2007-03-05 05:06:39.908 064 18183.79 73.11 52674.39 88888.00 2007-03-05 05:06:40.408 064 18183.76 73.10 52674.41 88888.00 2007-03-05 05:06:40.908 064 18183.73 73.10 52674.43 88888.00 2007-03-05 05:06:41.408 064 18183.77 73.16 52674.31 88888.00 2007-03-05 05:06:41.908 064 18183.84 73.09 52674.18 88888.00 2007-03-05 05:06:42.408 064 18183.81 73.09 52674.27 88888.00 2007-03-05 05:06:42.908 064 18183.95 73.21 52674.24 88888.00 2007-03-05 05:06:43.408 064 18183.95 73.08 52674.41 88888.00 2007-03-05 05:06:43.908 064 18183.80 73.03 52674.40 88888.00 2007-03-05 05:06:44.408 064 18183.84 72.91 52674.36 88888.00 2007-03-05 05:06:44.908 064 18183.88 72.84 52674.42 88888.00 2007-03-05 05:06:45.408 064 18183.87 72.83 52674.43 88888.00 2007-03-05 05:06:45.908 064 18183.80 72.80 52674.43 88888.00 2007-03-05 05:06:46.408 064 18183.87 72.86 52674.55 88888.00 2007-03-05 05:06:46.908 064 18183.78 72.92 52674.66 88888.00 2007-03-05 05:06:47.408 064 18183.81 72.89 52674.51 88888.00 2007-03-05 05:06:47.908 064 18183.87 72.90 52674.46 88888.00 2007-03-05 05:06:48.408 064 18183.82 72.92 52674.52 88888.00 2007-03-05 05:06:48.908 064 18183.83 72.91 52674.59 88888.00 2007-03-05 05:06:49.408 064 18183.85 72.85 52674.54 88888.00 2007-03-05 05:06:49.908 064 18183.82 72.88 52674.59 88888.00 2007-03-05 05:06:50.408 064 18183.79 72.86 52674.56 88888.00 2007-03-05 05:06:50.908 064 18183.84 72.90 52674.43 88888.00 2007-03-05 05:06:51.408 064 18183.79 72.97 52674.36 88888.00 2007-03-05 05:06:51.908 064 18183.81 73.07 52674.51 88888.00 2007-03-05 05:06:52.408 064 18183.83 73.02 52674.53 88888.00 2007-03-05 05:06:52.908 064 18183.81 73.02 52674.55 88888.00 2007-03-05 05:06:53.408 064 18183.85 73.09 52674.68 88888.00 2007-03-05 05:06:53.908 064 18183.79 73.17 52674.66 88888.00 2007-03-05 05:06:54.408 064 18183.78 73.22 52674.51 88888.00 2007-03-05 05:06:54.908 064 18183.88 73.18 52674.42 88888.00 2007-03-05 05:06:55.408 064 18183.89 73.13 52674.45 88888.00 2007-03-05 05:06:55.908 064 18183.77 73.03 52674.48 88888.00 2007-03-05 05:06:56.408 064 18183.78 73.03 52674.50 88888.00 2007-03-05 05:06:56.908 064 18183.74 73.02 52674.39 88888.00 2007-03-05 05:06:57.408 064 18183.78 72.98 52674.42 88888.00 2007-03-05 05:06:57.908 064 18183.74 72.88 52674.39 88888.00 2007-03-05 05:06:58.408 064 18183.84 72.98 52674.43 88888.00 2007-03-05 05:06:58.908 064 18183.82 73.06 52674.45 88888.00 2007-03-05 05:06:59.408 064 18184.01 73.06 52674.52 88888.00 2007-03-05 05:06:59.908 064 18183.92 73.03 52674.60 88888.00 2007-03-05 05:07:00.408 064 18183.82 73.01 52674.50 88888.00 2007-03-05 05:07:00.908 064 18183.70 72.96 52674.40 88888.00 2007-03-05 05:07:01.408 064 18183.62 73.00 52674.36 88888.00 2007-03-05 05:07:01.908 064 18183.64 72.98 52674.37 88888.00 2007-03-05 05:07:02.408 064 18183.82 73.03 52674.41 88888.00 2007-03-05 05:07:02.908 064 18183.71 72.91 52674.50 88888.00 2007-03-05 05:07:03.408 064 18183.60 72.89 52674.42 88888.00 2007-03-05 05:07:03.908 064 18183.66 72.91 52674.36 88888.00 2007-03-05 05:07:04.408 064 18183.74 72.94 52674.37 88888.00 2007-03-05 05:07:04.908 064 18183.81 72.91 52674.43 88888.00 2007-03-05 05:07:05.408 064 18183.80 72.91 52674.55 88888.00 2007-03-05 05:07:05.908 064 18183.85 72.97 52674.64 88888.00 2007-03-05 05:07:06.408 064 18183.70 73.01 52674.60 88888.00 2007-03-05 05:07:06.908 064 18183.74 73.02 52674.65 88888.00 2007-03-05 05:07:07.408 064 18183.77 73.03 52674.51 88888.00 2007-03-05 05:07:07.908 064 18183.80 73.00 52674.54 88888.00 2007-03-05 05:07:08.408 064 18183.79 72.97 52674.51 88888.00 2007-03-05 05:07:08.908 064 18183.87 72.96 52674.59 88888.00 2007-03-05 05:07:09.408 064 18183.84 72.96 52674.43 88888.00 2007-03-05 05:07:09.908 064 18183.79 72.85 52674.50 88888.00 2007-03-05 05:07:10.408 064 18183.77 72.86 52674.40 88888.00 2007-03-05 05:07:10.908 064 18183.72 72.89 52674.34 88888.00 2007-03-05 05:07:11.408 064 18183.72 72.98 52674.40 88888.00 2007-03-05 05:07:11.908 064 18183.76 72.98 52674.43 88888.00 2007-03-05 05:07:12.408 064 18183.78 72.89 52674.47 88888.00 2007-03-05 05:07:12.908 064 18183.62 72.91 52674.50 88888.00 2007-03-05 05:07:13.408 064 18183.55 72.91 52674.51 88888.00 2007-03-05 05:07:13.908 064 18183.56 72.83 52674.46 88888.00 2007-03-05 05:07:14.408 064 18183.60 72.84 52674.37 88888.00 2007-03-05 05:07:14.908 064 18183.56 72.84 52674.39 88888.00 2007-03-05 05:07:15.408 064 18183.57 72.87 52674.33 88888.00 2007-03-05 05:07:15.908 064 18183.53 72.99 52674.32 88888.00 2007-03-05 05:07:16.408 064 18183.51 73.01 52674.32 88888.00 2007-03-05 05:07:16.908 064 18183.46 73.00 52674.39 88888.00 2007-03-05 05:07:17.408 064 18183.51 73.03 52674.29 88888.00 2007-03-05 05:07:17.908 064 18183.57 72.94 52674.20 88888.00 2007-03-05 05:07:18.408 064 18183.52 72.99 52674.17 88888.00 2007-03-05 05:07:18.908 064 18183.62 73.03 52674.25 88888.00 2007-03-05 05:07:19.408 064 18183.51 73.04 52674.34 88888.00 2007-03-05 05:07:19.908 064 18183.48 73.02 52674.32 88888.00 2007-03-05 05:07:20.408 064 18183.55 72.99 52674.39 88888.00 2007-03-05 05:07:20.908 064 18183.48 72.96 52674.44 88888.00 2007-03-05 05:07:21.408 064 18183.50 72.92 52674.37 88888.00 2007-03-05 05:07:21.908 064 18183.45 72.86 52674.43 88888.00 2007-03-05 05:07:22.408 064 18183.30 72.91 52674.41 88888.00 2007-03-05 05:07:22.908 064 18183.37 72.94 52674.42 88888.00 2007-03-05 05:07:23.408 064 18183.47 72.97 52674.48 88888.00 2007-03-05 05:07:23.908 064 18183.45 72.90 52674.46 88888.00 2007-03-05 05:07:24.408 064 18183.44 72.91 52674.50 88888.00 2007-03-05 05:07:24.908 064 18183.50 72.96 52674.54 88888.00 2007-03-05 05:07:25.408 064 18183.48 72.92 52674.48 88888.00 2007-03-05 05:07:25.908 064 18183.41 72.98 52674.64 88888.00 2007-03-05 05:07:26.408 064 18183.46 72.97 52674.65 88888.00 2007-03-05 05:07:26.908 064 18183.42 72.98 52674.59 88888.00 2007-03-05 05:07:27.408 064 18183.53 73.02 52674.53 88888.00 2007-03-05 05:07:27.908 064 18183.55 73.00 52674.48 88888.00 2007-03-05 05:07:28.408 064 18183.55 72.98 52674.48 88888.00 2007-03-05 05:07:28.908 064 18183.57 72.92 52674.50 88888.00 2007-03-05 05:07:29.408 064 18183.57 72.95 52674.37 88888.00 2007-03-05 05:07:29.908 064 18183.52 72.99 52674.50 88888.00 2007-03-05 05:07:30.408 064 18183.60 72.96 52674.48 88888.00 2007-03-05 05:07:30.908 064 18183.58 72.83 52674.36 88888.00 2007-03-05 05:07:31.408 064 18183.51 72.77 52674.41 88888.00 2007-03-05 05:07:31.908 064 18183.53 72.81 52674.66 88888.00 2007-03-05 05:07:32.408 064 18183.52 72.90 52674.57 88888.00 2007-03-05 05:07:32.908 064 18183.52 73.00 52674.32 88888.00 2007-03-05 05:07:33.408 064 18183.52 73.05 52674.37 88888.00 2007-03-05 05:07:33.908 064 18183.48 73.08 52674.35 88888.00 2007-03-05 05:07:34.408 064 18183.48 72.97 52674.23 88888.00 2007-03-05 05:07:34.908 064 18183.45 72.87 52674.11 88888.00 2007-03-05 05:07:35.408 064 18183.27 72.83 52674.18 88888.00 2007-03-05 05:07:35.908 064 18183.30 72.87 52674.30 88888.00 2007-03-05 05:07:36.408 064 18183.27 72.90 52674.22 88888.00 2007-03-05 05:07:36.908 064 18183.27 72.85 52674.27 88888.00 2007-03-05 05:07:37.408 064 18183.29 72.89 52674.23 88888.00 2007-03-05 05:07:37.908 064 18183.19 72.92 52674.22 88888.00 2007-03-05 05:07:38.408 064 18183.29 72.85 52674.21 88888.00 2007-03-05 05:07:38.908 064 18183.38 72.87 52674.21 88888.00 2007-03-05 05:07:39.408 064 18183.46 72.84 52674.22 88888.00 2007-03-05 05:07:39.908 064 18183.47 72.80 52674.29 88888.00 2007-03-05 05:07:40.408 064 18183.38 72.81 52674.35 88888.00 2007-03-05 05:07:40.908 064 18183.34 72.84 52674.32 88888.00 2007-03-05 05:07:41.408 064 18183.37 72.81 52674.33 88888.00 2007-03-05 05:07:41.908 064 18183.48 72.82 52674.34 88888.00 2007-03-05 05:07:42.408 064 18183.48 72.85 52674.31 88888.00 2007-03-05 05:07:42.908 064 18183.48 72.84 52674.28 88888.00 2007-03-05 05:07:43.408 064 18183.48 72.91 52674.32 88888.00 2007-03-05 05:07:43.908 064 18183.62 72.92 52674.33 88888.00 2007-03-05 05:07:44.408 064 18183.63 72.89 52674.35 88888.00 2007-03-05 05:07:44.908 064 18183.58 72.88 52674.45 88888.00 2007-03-05 05:07:45.408 064 18183.56 72.86 52674.55 88888.00 2007-03-05 05:07:45.908 064 18183.52 72.75 52674.66 88888.00 2007-03-05 05:07:46.408 064 18183.38 72.83 52674.70 88888.00 2007-03-05 05:07:46.908 064 18183.44 72.94 52674.58 88888.00 2007-03-05 05:07:47.408 064 18183.41 72.96 52674.48 88888.00 2007-03-05 05:07:47.908 064 18183.45 72.89 52674.51 88888.00 2007-03-05 05:07:48.408 064 18183.42 72.89 52674.56 88888.00 2007-03-05 05:07:48.908 064 18183.58 72.89 52674.62 88888.00 2007-03-05 05:07:49.408 064 18183.51 72.91 52674.62 88888.00 2007-03-05 05:07:49.908 064 18183.38 72.92 52674.63 88888.00 2007-03-05 05:07:50.408 064 18183.39 72.92 52674.52 88888.00 2007-03-05 05:07:50.908 064 18183.53 72.83 52674.41 88888.00 2007-03-05 05:07:51.408 064 18183.58 72.78 52674.41 88888.00 2007-03-05 05:07:51.908 064 18183.60 72.78 52674.33 88888.00 2007-03-05 05:07:52.408 064 18183.59 72.80 52674.32 88888.00 2007-03-05 05:07:52.908 064 18183.45 72.91 52674.34 88888.00 2007-03-05 05:07:53.408 064 18183.51 72.82 52674.33 88888.00 2007-03-05 05:07:53.908 064 18183.51 72.72 52674.39 88888.00 2007-03-05 05:07:54.408 064 18183.56 72.72 52674.45 88888.00 2007-03-05 05:07:54.908 064 18183.66 72.76 52674.50 88888.00 2007-03-05 05:07:55.408 064 18183.64 72.72 52674.47 88888.00 2007-03-05 05:07:55.908 064 18183.56 72.73 52674.42 88888.00 2007-03-05 05:07:56.408 064 18183.56 72.79 52674.41 88888.00 2007-03-05 05:07:56.908 064 18183.53 72.78 52674.42 88888.00 2007-03-05 05:07:57.408 064 18183.56 72.77 52674.32 88888.00 2007-03-05 05:07:57.908 064 18183.50 72.76 52674.30 88888.00 2007-03-05 05:07:58.408 064 18183.49 72.76 52674.21 88888.00 2007-03-05 05:07:58.908 064 18183.49 72.77 52674.12 88888.00 2007-03-05 05:07:59.408 064 18183.51 72.87 52674.20 88888.00 2007-03-05 05:07:59.908 064 18183.49 72.85 52674.23 88888.00 2007-03-05 05:08:00.408 064 18183.45 72.80 52674.32 88888.00 2007-03-05 05:08:00.908 064 18183.45 72.80 52674.34 88888.00 2007-03-05 05:08:01.408 064 18183.61 72.88 52674.32 88888.00 2007-03-05 05:08:01.908 064 18183.60 72.90 52674.32 88888.00 2007-03-05 05:08:02.408 064 18183.59 72.89 52674.25 88888.00 2007-03-05 05:08:02.908 064 18183.49 72.91 52674.24 88888.00 2007-03-05 05:08:03.408 064 18183.39 72.88 52674.24 88888.00 2007-03-05 05:08:03.908 064 18183.39 72.84 52674.20 88888.00 2007-03-05 05:08:04.408 064 18183.40 72.86 52674.33 88888.00 2007-03-05 05:08:04.908 064 18183.50 72.91 52674.35 88888.00 2007-03-05 05:08:05.408 064 18183.52 72.90 52674.28 88888.00 2007-03-05 05:08:05.908 064 18183.31 72.89 52674.27 88888.00 2007-03-05 05:08:06.408 064 18183.39 72.90 52674.33 88888.00 2007-03-05 05:08:06.908 064 18183.48 72.89 52674.37 88888.00 2007-03-05 05:08:07.408 064 18183.52 72.89 52674.43 88888.00 2007-03-05 05:08:07.908 064 18183.55 72.86 52674.30 88888.00 2007-03-05 05:08:08.408 064 18183.57 72.88 52674.21 88888.00 2007-03-05 05:08:08.908 064 18183.66 72.87 52674.23 88888.00 2007-03-05 05:08:09.408 064 18183.62 72.89 52674.21 88888.00 2007-03-05 05:08:09.908 064 18183.57 72.90 52674.33 88888.00 2007-03-05 05:08:10.408 064 18183.52 72.97 52674.33 88888.00 2007-03-05 05:08:10.908 064 18183.57 73.01 52674.33 88888.00 2007-03-05 05:08:11.408 064 18183.57 73.05 52674.28 88888.00 2007-03-05 05:08:11.908 064 18183.52 73.06 52674.28 88888.00 2007-03-05 05:08:12.408 064 18183.46 73.01 52674.25 88888.00 2007-03-05 05:08:12.908 064 18183.39 72.95 52674.34 88888.00 2007-03-05 05:08:13.408 064 18183.42 72.90 52674.34 88888.00 2007-03-05 05:08:13.908 064 18183.42 72.87 52674.37 88888.00 2007-03-05 05:08:14.408 064 18183.40 72.84 52674.34 88888.00 2007-03-05 05:08:14.908 064 18183.38 72.76 52674.19 88888.00 2007-03-05 05:08:15.408 064 18183.48 72.86 52674.28 88888.00 2007-03-05 05:08:15.908 064 18183.39 72.92 52674.29 88888.00 2007-03-05 05:08:16.408 064 18183.39 72.90 52674.33 88888.00 2007-03-05 05:08:16.908 064 18183.33 72.94 52674.21 88888.00 2007-03-05 05:08:17.408 064 18183.40 72.98 52674.12 88888.00 2007-03-05 05:08:17.908 064 18183.53 72.92 52674.17 88888.00 2007-03-05 05:08:18.408 064 18183.56 72.84 52674.27 88888.00 2007-03-05 05:08:18.908 064 18183.47 72.75 52674.41 88888.00 2007-03-05 05:08:19.408 064 18183.50 72.74 52674.40 88888.00 2007-03-05 05:08:19.908 064 18183.52 72.77 52674.33 88888.00 2007-03-05 05:08:20.408 064 18183.39 72.81 52674.32 88888.00 2007-03-05 05:08:20.908 064 18183.46 72.80 52674.30 88888.00 2007-03-05 05:08:21.408 064 18183.53 72.85 52674.25 88888.00 2007-03-05 05:08:21.908 064 18183.49 72.86 52674.25 88888.00 2007-03-05 05:08:22.408 064 18183.41 72.84 52674.27 88888.00 2007-03-05 05:08:22.908 064 18183.41 72.79 52674.31 88888.00 2007-03-05 05:08:23.408 064 18183.46 72.83 52674.28 88888.00 2007-03-05 05:08:23.908 064 18183.48 72.86 52674.39 88888.00 2007-03-05 05:08:24.408 064 18183.49 72.81 52674.54 88888.00 2007-03-05 05:08:24.908 064 18183.49 72.79 52674.64 88888.00 2007-03-05 05:08:25.408 064 18183.52 72.84 52674.67 88888.00 2007-03-05 05:08:25.908 064 18183.41 72.86 52674.67 88888.00 2007-03-05 05:08:26.408 064 18183.44 72.83 52674.63 88888.00 2007-03-05 05:08:26.908 064 18183.50 72.83 52674.56 88888.00 2007-03-05 05:08:27.408 064 18183.58 72.87 52674.42 88888.00 2007-03-05 05:08:27.908 064 18183.58 72.85 52674.51 88888.00 2007-03-05 05:08:28.408 064 18183.68 72.87 52674.46 88888.00 2007-03-05 05:08:28.908 064 18183.69 72.87 52674.55 88888.00 2007-03-05 05:08:29.408 064 18183.61 72.84 52674.65 88888.00 2007-03-05 05:08:29.908 064 18183.52 72.76 52674.58 88888.00 2007-03-05 05:08:30.408 064 18183.48 72.75 52674.62 88888.00 2007-03-05 05:08:30.908 064 18183.50 72.75 52674.67 88888.00 2007-03-05 05:08:31.408 064 18183.52 72.82 52674.62 88888.00 2007-03-05 05:08:31.908 064 18183.40 72.84 52674.54 88888.00 2007-03-05 05:08:32.408 064 18183.51 72.83 52674.47 88888.00 2007-03-05 05:08:32.908 064 18183.59 72.83 52674.52 88888.00 2007-03-05 05:08:33.408 064 18183.50 72.87 52674.58 88888.00 2007-03-05 05:08:33.908 064 18183.64 72.91 52674.53 88888.00 2007-03-05 05:08:34.408 064 18183.77 72.84 52674.57 88888.00 2007-03-05 05:08:34.908 064 18183.60 72.83 52674.47 88888.00 2007-03-05 05:08:35.408 064 18183.35 72.80 52674.43 88888.00 2007-03-05 05:08:35.908 064 18183.29 72.81 52674.32 88888.00 2007-03-05 05:08:36.408 064 18183.29 72.79 52674.29 88888.00 2007-03-05 05:08:36.908 064 18183.33 72.79 52674.29 88888.00 2007-03-05 05:08:37.408 064 18183.41 72.83 52674.25 88888.00 2007-03-05 05:08:37.908 064 18183.50 72.90 52674.32 88888.00 2007-03-05 05:08:38.408 064 18183.31 72.94 52674.39 88888.00 2007-03-05 05:08:38.908 064 18183.30 72.89 52674.36 88888.00 2007-03-05 05:08:39.408 064 18183.33 72.90 52674.27 88888.00 2007-03-05 05:08:39.908 064 18183.41 72.98 52674.27 88888.00 2007-03-05 05:08:40.408 064 18183.41 73.01 52674.39 88888.00 2007-03-05 05:08:40.908 064 18183.35 73.09 52674.42 88888.00 2007-03-05 05:08:41.408 064 18183.23 73.04 52674.44 88888.00 2007-03-05 05:08:41.908 064 18183.28 73.03 52674.37 88888.00 2007-03-05 05:08:42.408 064 18183.22 73.00 52674.29 88888.00 2007-03-05 05:08:42.908 064 18183.26 72.97 52674.28 88888.00 2007-03-05 05:08:43.408 064 18183.40 72.97 52674.35 88888.00 2007-03-05 05:08:43.908 064 18183.29 72.91 52674.37 88888.00 2007-03-05 05:08:44.408 064 18183.23 73.00 52674.41 88888.00 2007-03-05 05:08:44.908 064 18183.22 73.18 52674.39 88888.00 2007-03-05 05:08:45.408 064 18183.27 73.23 52674.33 88888.00 2007-03-05 05:08:45.908 064 18183.42 73.20 52674.31 88888.00 2007-03-05 05:08:46.408 064 18183.34 73.18 52674.30 88888.00 2007-03-05 05:08:46.908 064 18183.16 73.06 52674.36 88888.00 2007-03-05 05:08:47.408 064 18183.11 73.04 52674.45 88888.00 2007-03-05 05:08:47.908 064 18183.18 72.99 52674.52 88888.00 2007-03-05 05:08:48.408 064 18183.28 72.92 52674.55 88888.00 2007-03-05 05:08:48.908 064 18183.31 72.96 52674.43 88888.00 2007-03-05 05:08:49.408 064 18183.30 73.01 52674.28 88888.00 2007-03-05 05:08:49.908 064 18183.36 72.96 52674.37 88888.00 2007-03-05 05:08:50.408 064 18183.34 72.91 52674.36 88888.00 2007-03-05 05:08:50.908 064 18183.30 72.98 52674.35 88888.00 2007-03-05 05:08:51.408 064 18183.36 72.98 52674.35 88888.00 2007-03-05 05:08:51.908 064 18183.25 72.87 52674.23 88888.00 2007-03-05 05:08:52.408 064 18183.28 72.86 52674.29 88888.00 2007-03-05 05:08:52.908 064 18183.22 72.91 52674.40 88888.00 2007-03-05 05:08:53.408 064 18183.15 72.87 52674.35 88888.00 2007-03-05 05:08:53.908 064 18183.25 72.79 52674.22 88888.00 2007-03-05 05:08:54.408 064 18183.27 72.89 52674.21 88888.00 2007-03-05 05:08:54.908 064 18183.35 73.01 52674.32 88888.00 2007-03-05 05:08:55.408 064 18183.33 72.95 52674.46 88888.00 2007-03-05 05:08:55.908 064 18183.28 72.95 52674.62 88888.00 2007-03-05 05:08:56.408 064 18183.33 72.92 52674.53 88888.00 2007-03-05 05:08:56.908 064 18183.51 72.88 52674.45 88888.00 2007-03-05 05:08:57.408 064 18183.50 72.84 52674.47 88888.00 2007-03-05 05:08:57.908 064 18183.39 72.86 52674.45 88888.00 2007-03-05 05:08:58.408 064 18183.30 72.98 52674.47 88888.00 2007-03-05 05:08:58.908 064 18183.19 73.01 52674.47 88888.00 2007-03-05 05:08:59.408 064 18183.20 72.98 52674.42 88888.00 2007-03-05 05:08:59.908 064 18183.14 72.96 52674.42 88888.00 2007-03-05 05:09:00.408 064 18183.17 72.94 52674.27 88888.00 2007-03-05 05:09:00.908 064 18183.11 72.89 52674.32 88888.00 2007-03-05 05:09:01.408 064 18183.05 72.91 52674.28 88888.00 2007-03-05 05:09:01.908 064 18183.14 72.92 52674.36 88888.00 2007-03-05 05:09:02.408 064 18183.13 72.99 52674.42 88888.00 2007-03-05 05:09:02.908 064 18183.12 72.97 52674.48 88888.00 2007-03-05 05:09:03.408 064 18183.17 72.95 52674.43 88888.00 2007-03-05 05:09:03.908 064 18183.18 73.01 52674.41 88888.00 2007-03-05 05:09:04.408 064 18183.15 73.00 52674.40 88888.00 2007-03-05 05:09:04.908 064 18183.14 73.01 52674.39 88888.00 2007-03-05 05:09:05.408 064 18183.16 73.03 52674.43 88888.00 2007-03-05 05:09:05.908 064 18183.14 73.02 52674.46 88888.00 2007-03-05 05:09:06.408 064 18183.17 72.97 52674.48 88888.00 2007-03-05 05:09:06.908 064 18183.20 72.99 52674.60 88888.00 2007-03-05 05:09:07.408 064 18183.24 73.06 52674.65 88888.00 2007-03-05 05:09:07.908 064 18183.14 73.01 52674.51 88888.00 2007-03-05 05:09:08.408 064 18183.25 72.96 52674.51 88888.00 2007-03-05 05:09:08.908 064 18183.33 72.88 52674.58 88888.00 2007-03-05 05:09:09.408 064 18183.25 72.90 52674.53 88888.00 2007-03-05 05:09:09.908 064 18183.22 72.91 52674.40 88888.00 2007-03-05 05:09:10.408 064 18183.23 72.92 52674.30 88888.00 2007-03-05 05:09:10.908 064 18183.26 72.92 52674.39 88888.00 2007-03-05 05:09:11.408 064 18183.29 73.01 52674.41 88888.00 2007-03-05 05:09:11.908 064 18183.26 72.99 52674.51 88888.00 2007-03-05 05:09:12.408 064 18183.36 72.95 52674.59 88888.00 2007-03-05 05:09:12.908 064 18183.51 72.99 52674.56 88888.00 2007-03-05 05:09:13.408 064 18183.23 73.05 52674.51 88888.00 2007-03-05 05:09:13.908 064 18183.11 73.07 52674.47 88888.00 2007-03-05 05:09:14.408 064 18183.18 73.09 52674.50 88888.00 2007-03-05 05:09:14.908 064 18183.12 73.08 52674.64 88888.00 2007-03-05 05:09:15.408 064 18183.25 73.06 52674.70 88888.00 2007-03-05 05:09:15.908 064 18183.25 73.08 52674.63 88888.00 2007-03-05 05:09:16.408 064 18183.19 73.07 52674.63 88888.00 2007-03-05 05:09:16.908 064 18183.18 73.07 52674.73 88888.00 2007-03-05 05:09:17.408 064 18183.19 73.09 52674.66 88888.00 2007-03-05 05:09:17.908 064 18183.27 73.04 52674.60 88888.00 2007-03-05 05:09:18.408 064 18183.22 73.04 52674.57 88888.00 2007-03-05 05:09:18.908 064 18183.13 73.08 52674.54 88888.00 2007-03-05 05:09:19.408 064 18183.13 73.10 52674.63 88888.00 2007-03-05 05:09:19.908 064 18183.16 73.14 52674.62 88888.00 2007-03-05 05:09:20.408 064 18183.34 73.11 52674.54 88888.00 2007-03-05 05:09:20.908 064 18183.26 73.17 52674.54 88888.00 2007-03-05 05:09:21.408 064 18183.23 73.21 52674.51 88888.00 2007-03-05 05:09:21.908 064 18183.17 73.21 52674.43 88888.00 2007-03-05 05:09:22.408 064 18183.15 73.14 52674.54 88888.00 2007-03-05 05:09:22.908 064 18183.14 73.09 52674.65 88888.00 2007-03-05 05:09:23.408 064 18183.17 73.01 52674.44 88888.00 2007-03-05 05:09:23.908 064 18183.17 73.03 52674.45 88888.00 2007-03-05 05:09:24.408 064 18183.16 73.12 52674.47 88888.00 2007-03-05 05:09:24.908 064 18183.11 73.17 52674.43 88888.00 2007-03-05 05:09:25.408 064 18183.11 73.18 52674.42 88888.00 2007-03-05 05:09:25.908 064 18183.22 73.10 52674.45 88888.00 2007-03-05 05:09:26.408 064 18183.22 73.12 52674.48 88888.00 2007-03-05 05:09:26.908 064 18183.17 73.18 52674.45 88888.00 2007-03-05 05:09:27.408 064 18183.08 73.24 52674.39 88888.00 2007-03-05 05:09:27.908 064 18183.31 73.19 52674.36 88888.00 2007-03-05 05:09:28.408 064 18183.27 73.20 52674.37 88888.00 2007-03-05 05:09:28.908 064 18183.34 73.16 52674.50 88888.00 2007-03-05 05:09:29.408 064 18183.31 73.15 52674.56 88888.00 2007-03-05 05:09:29.908 064 18183.17 73.16 52674.50 88888.00 2007-03-05 05:09:30.408 064 18183.20 73.20 52674.30 88888.00 2007-03-05 05:09:30.908 064 18183.24 73.25 52674.19 88888.00 2007-03-05 05:09:31.408 064 18183.39 73.24 52674.16 88888.00 2007-03-05 05:09:31.908 064 18183.28 73.26 52674.29 88888.00 2007-03-05 05:09:32.408 064 18183.16 73.28 52674.29 88888.00 2007-03-05 05:09:32.908 064 18183.27 73.31 52674.30 88888.00 2007-03-05 05:09:33.408 064 18183.30 73.32 52674.43 88888.00 2007-03-05 05:09:33.908 064 18183.18 73.33 52674.41 88888.00 2007-03-05 05:09:34.408 064 18183.20 73.34 52674.29 88888.00 2007-03-05 05:09:34.908 064 18183.22 73.30 52674.32 88888.00 2007-03-05 05:09:35.408 064 18183.20 73.31 52674.22 88888.00 2007-03-05 05:09:35.908 064 18183.14 73.35 52674.27 88888.00 2007-03-05 05:09:36.408 064 18183.16 73.31 52674.21 88888.00 2007-03-05 05:09:36.908 064 18183.13 73.22 52674.15 88888.00 2007-03-05 05:09:37.408 064 18183.08 73.22 52674.27 88888.00 2007-03-05 05:09:37.908 064 18183.20 73.24 52674.18 88888.00 2007-03-05 05:09:38.408 064 18183.37 73.26 52674.11 88888.00 2007-03-05 05:09:38.908 064 18183.28 73.26 52674.12 88888.00 2007-03-05 05:09:39.408 064 18183.24 73.28 52674.16 88888.00 2007-03-05 05:09:39.908 064 18183.22 73.24 52674.17 88888.00 2007-03-05 05:09:40.408 064 18183.26 73.16 52674.21 88888.00 2007-03-05 05:09:40.908 064 18183.28 73.24 52674.23 88888.00 2007-03-05 05:09:41.408 064 18183.25 73.24 52674.20 88888.00 2007-03-05 05:09:41.908 064 18183.15 73.20 52674.10 88888.00 2007-03-05 05:09:42.408 064 18183.13 73.20 52674.08 88888.00 2007-03-05 05:09:42.908 064 18183.14 73.20 52674.24 88888.00 2007-03-05 05:09:43.408 064 18183.02 73.16 52674.37 88888.00 2007-03-05 05:09:43.908 064 18183.04 73.17 52674.41 88888.00 2007-03-05 05:09:44.408 064 18183.06 73.24 52674.42 88888.00 2007-03-05 05:09:44.908 064 18183.12 73.17 52674.39 88888.00 2007-03-05 05:09:45.408 064 18183.22 73.14 52674.51 88888.00 2007-03-05 05:09:45.908 064 18183.24 73.19 52674.45 88888.00 2007-03-05 05:09:46.408 064 18183.18 73.22 52674.54 88888.00 2007-03-05 05:09:46.908 064 18183.11 73.19 52674.48 88888.00 2007-03-05 05:09:47.408 064 18183.19 73.19 52674.45 88888.00 2007-03-05 05:09:47.908 064 18183.06 73.14 52674.42 88888.00 2007-03-05 05:09:48.408 064 18183.03 73.14 52674.42 88888.00 2007-03-05 05:09:48.908 064 18183.03 73.33 52674.37 88888.00 2007-03-05 05:09:49.408 064 18183.04 73.33 52674.27 88888.00 2007-03-05 05:09:49.908 064 18183.08 73.36 52674.30 88888.00 2007-03-05 05:09:50.408 064 18183.07 73.41 52674.40 88888.00 2007-03-05 05:09:50.908 064 18183.04 73.28 52674.39 88888.00 2007-03-05 05:09:51.408 064 18183.03 73.17 52674.47 88888.00 2007-03-05 05:09:51.908 064 18183.07 73.25 52674.37 88888.00 2007-03-05 05:09:52.408 064 18183.04 73.35 52674.24 88888.00 2007-03-05 05:09:52.908 064 18183.08 73.35 52674.24 88888.00 2007-03-05 05:09:53.408 064 18183.09 73.31 52674.31 88888.00 2007-03-05 05:09:53.908 064 18183.19 73.33 52674.31 88888.00 2007-03-05 05:09:54.408 064 18183.19 73.33 52674.30 88888.00 2007-03-05 05:09:54.908 064 18183.24 73.37 52674.19 88888.00 2007-03-05 05:09:55.408 064 18183.13 73.40 52674.11 88888.00 2007-03-05 05:09:55.908 064 18183.03 73.33 52674.21 88888.00 2007-03-05 05:09:56.408 064 18183.03 73.26 52674.23 88888.00 2007-03-05 05:09:56.908 064 18183.00 73.31 52674.32 88888.00 2007-03-05 05:09:57.408 064 18182.94 73.39 52674.36 88888.00 2007-03-05 05:09:57.908 064 18182.93 73.39 52674.40 88888.00 2007-03-05 05:09:58.408 064 18183.01 73.43 52674.37 88888.00 2007-03-05 05:09:58.908 064 18183.09 73.46 52674.34 88888.00 2007-03-05 05:09:59.408 064 18183.13 73.48 52674.27 88888.00 2007-03-05 05:09:59.908 064 18183.13 73.48 52674.17 88888.00 2007-03-05 05:10:00.408 064 18183.05 73.44 52674.18 88888.00 2007-03-05 05:10:00.908 064 18183.01 73.40 52674.16 88888.00 2007-03-05 05:10:01.408 064 18183.07 73.45 52674.09 88888.00 2007-03-05 05:10:01.908 064 18182.97 73.42 52674.15 88888.00 2007-03-05 05:10:02.408 064 18182.93 73.45 52674.11 88888.00 2007-03-05 05:10:02.908 064 18182.98 73.52 52674.15 88888.00 2007-03-05 05:10:03.408 064 18183.14 73.54 52674.20 88888.00 2007-03-05 05:10:03.908 064 18183.11 73.51 52674.18 88888.00 2007-03-05 05:10:04.408 064 18183.07 73.49 52674.09 88888.00 2007-03-05 05:10:04.908 064 18183.15 73.54 52674.05 88888.00 2007-03-05 05:10:05.408 064 18183.08 73.58 52674.02 88888.00 2007-03-05 05:10:05.908 064 18183.03 73.56 52674.08 88888.00 2007-03-05 05:10:06.408 064 18183.11 73.54 52674.11 88888.00 2007-03-05 05:10:06.908 064 18183.03 73.52 52674.09 88888.00 2007-03-05 05:10:07.408 064 18182.96 73.56 52674.10 88888.00 2007-03-05 05:10:07.908 064 18182.98 73.50 52674.16 88888.00 2007-03-05 05:10:08.408 064 18182.97 73.52 52674.17 88888.00 2007-03-05 05:10:08.908 064 18182.97 73.48 52674.24 88888.00 2007-03-05 05:10:09.408 064 18183.08 73.42 52674.41 88888.00 2007-03-05 05:10:09.908 064 18183.03 73.51 52674.36 88888.00 2007-03-05 05:10:10.408 064 18183.18 73.49 52674.23 88888.00 2007-03-05 05:10:10.908 064 18183.18 73.45 52674.23 88888.00 2007-03-05 05:10:11.408 064 18183.11 73.50 52674.18 88888.00 2007-03-05 05:10:11.908 064 18183.02 73.55 52674.08 88888.00 2007-03-05 05:10:12.408 064 18183.04 73.56 52674.21 88888.00 2007-03-05 05:10:12.908 064 18183.04 73.47 52674.31 88888.00 2007-03-05 05:10:13.408 064 18183.02 73.34 52674.31 88888.00 2007-03-05 05:10:13.908 064 18183.06 73.46 52674.33 88888.00 2007-03-05 05:10:14.408 064 18183.04 73.55 52674.41 88888.00 2007-03-05 05:10:14.908 064 18183.04 73.50 52674.50 88888.00 2007-03-05 05:10:15.408 064 18183.07 73.47 52674.37 88888.00 2007-03-05 05:10:15.908 064 18183.04 73.45 52674.34 88888.00 2007-03-05 05:10:16.408 064 18183.05 73.37 52674.34 88888.00 2007-03-05 05:10:16.908 064 18183.17 73.44 52674.28 88888.00 2007-03-05 05:10:17.408 064 18183.24 73.40 52674.24 88888.00 2007-03-05 05:10:17.908 064 18183.17 73.42 52674.28 88888.00 2007-03-05 05:10:18.408 064 18183.27 73.46 52674.42 88888.00 2007-03-05 05:10:18.908 064 18183.27 73.43 52674.35 88888.00 2007-03-05 05:10:19.408 064 18183.27 73.47 52674.35 88888.00 2007-03-05 05:10:19.908 064 18183.13 73.52 52674.27 88888.00 2007-03-05 05:10:20.408 064 18183.06 73.49 52674.22 88888.00 2007-03-05 05:10:20.908 064 18183.09 73.48 52674.32 88888.00 2007-03-05 05:10:21.408 064 18183.09 73.50 52674.39 88888.00 2007-03-05 05:10:21.908 064 18183.06 73.55 52674.40 88888.00 2007-03-05 05:10:22.408 064 18182.94 73.57 52674.31 88888.00 2007-03-05 05:10:22.908 064 18182.87 73.50 52674.20 88888.00 2007-03-05 05:10:23.408 064 18183.04 73.59 52674.13 88888.00 2007-03-05 05:10:23.908 064 18183.14 73.67 52674.16 88888.00 2007-03-05 05:10:24.408 064 18183.07 73.64 52674.17 88888.00 2007-03-05 05:10:24.908 064 18183.12 73.59 52674.23 88888.00 2007-03-05 05:10:25.408 064 18183.11 73.50 52674.19 88888.00 2007-03-05 05:10:25.908 064 18183.03 73.49 52674.19 88888.00 2007-03-05 05:10:26.408 064 18182.95 73.44 52674.11 88888.00 2007-03-05 05:10:26.908 064 18182.98 73.41 52674.07 88888.00 2007-03-05 05:10:27.408 064 18182.95 73.38 52674.23 88888.00 2007-03-05 05:10:27.908 064 18182.95 73.41 52674.32 88888.00 2007-03-05 05:10:28.408 064 18182.95 73.43 52674.28 88888.00 2007-03-05 05:10:28.908 064 18182.95 73.50 52674.24 88888.00 2007-03-05 05:10:29.408 064 18182.92 73.38 52674.28 88888.00 2007-03-05 05:10:29.908 064 18182.95 73.33 52674.41 88888.00 2007-03-05 05:10:30.408 064 18182.87 73.44 52674.22 88888.00 2007-03-05 05:10:30.908 064 18182.85 73.40 52674.08 88888.00 2007-03-05 05:10:31.408 064 18182.72 73.31 52674.13 88888.00 2007-03-05 05:10:31.908 064 18182.76 73.36 52674.16 88888.00 2007-03-05 05:10:32.408 064 18182.87 73.36 52674.16 88888.00 2007-03-05 05:10:32.908 064 18182.85 73.34 52674.24 88888.00 2007-03-05 05:10:33.408 064 18182.83 73.29 52674.32 88888.00 2007-03-05 05:10:33.908 064 18182.79 73.33 52674.34 88888.00 2007-03-05 05:10:34.408 064 18182.70 73.34 52674.23 88888.00 2007-03-05 05:10:34.908 064 18182.75 73.43 52674.30 88888.00 2007-03-05 05:10:35.408 064 18182.79 73.44 52674.21 88888.00 2007-03-05 05:10:35.908 064 18182.85 73.40 52674.18 88888.00 2007-03-05 05:10:36.408 064 18182.76 73.42 52674.20 88888.00 2007-03-05 05:10:36.908 064 18182.79 73.46 52674.24 88888.00 2007-03-05 05:10:37.408 064 18182.77 73.47 52674.35 88888.00 2007-03-05 05:10:37.908 064 18182.87 73.32 52674.39 88888.00 2007-03-05 05:10:38.408 064 18182.75 73.25 52674.21 88888.00 2007-03-05 05:10:38.908 064 18182.77 73.22 52674.13 88888.00 2007-03-05 05:10:39.408 064 18182.93 73.33 52674.11 88888.00 2007-03-05 05:10:39.908 064 18182.76 73.40 52674.01 88888.00 2007-03-05 05:10:40.408 064 18182.84 73.46 52674.01 88888.00 2007-03-05 05:10:40.908 064 18182.81 73.48 52674.05 88888.00 2007-03-05 05:10:41.408 064 18182.74 73.44 52674.07 88888.00 2007-03-05 05:10:41.908 064 18182.84 73.47 52674.09 88888.00 2007-03-05 05:10:42.408 064 18182.88 73.49 52674.07 88888.00 2007-03-05 05:10:42.908 064 18182.82 73.41 52674.15 88888.00 2007-03-05 05:10:43.408 064 18182.83 73.32 52674.22 88888.00 2007-03-05 05:10:43.908 064 18182.90 73.38 52674.24 88888.00 2007-03-05 05:10:44.408 064 18182.92 73.46 52674.16 88888.00 2007-03-05 05:10:44.908 064 18182.97 73.35 52674.19 88888.00 2007-03-05 05:10:45.408 064 18182.90 73.31 52674.12 88888.00 2007-03-05 05:10:45.908 064 18182.97 73.36 52674.13 88888.00 2007-03-05 05:10:46.408 064 18182.86 73.40 52674.09 88888.00 2007-03-05 05:10:46.908 064 18182.81 73.37 52674.10 88888.00 2007-03-05 05:10:47.408 064 18182.77 73.36 52674.16 88888.00 2007-03-05 05:10:47.908 064 18182.77 73.24 52674.19 88888.00 2007-03-05 05:10:48.408 064 18182.86 73.19 52674.20 88888.00 2007-03-05 05:10:48.908 064 18182.76 73.22 52674.25 88888.00 2007-03-05 05:10:49.408 064 18182.75 73.26 52674.21 88888.00 2007-03-05 05:10:49.908 064 18182.73 73.36 52674.24 88888.00 2007-03-05 05:10:50.408 064 18182.69 73.35 52674.30 88888.00 2007-03-05 05:10:50.908 064 18182.69 73.46 52674.24 88888.00 2007-03-05 05:10:51.405 064 18182.57 73.48 52674.35 88888.00 2007-03-05 05:10:51.905 064 18182.59 73.41 52674.29 88888.00 2007-03-05 05:10:52.405 064 18182.71 73.39 52674.30 88888.00 2007-03-05 05:10:52.905 064 18182.75 73.30 52674.28 88888.00 2007-03-05 05:10:53.405 064 18182.74 73.32 52674.20 88888.00 2007-03-05 05:10:53.905 064 18182.59 73.38 52674.23 88888.00 2007-03-05 05:10:54.405 064 18182.63 73.43 52674.31 88888.00 2007-03-05 05:10:54.905 064 18182.70 73.38 52674.33 88888.00 2007-03-05 05:10:55.405 064 18182.72 73.36 52674.25 88888.00 2007-03-05 05:10:55.905 064 18182.65 73.41 52674.28 88888.00 2007-03-05 05:10:56.405 064 18182.62 73.39 52674.33 88888.00 2007-03-05 05:10:56.905 064 18182.57 73.44 52674.22 88888.00 2007-03-05 05:10:57.405 064 18182.69 73.39 52674.19 88888.00 2007-03-05 05:10:57.905 064 18182.75 73.34 52674.24 88888.00 2007-03-05 05:10:58.405 064 18182.63 73.31 52674.12 88888.00 2007-03-05 05:10:58.905 064 18182.62 73.34 52674.15 88888.00 2007-03-05 05:10:59.405 064 18182.69 73.36 52674.19 88888.00 2007-03-05 05:10:59.905 064 18182.72 73.38 52674.17 88888.00 2007-03-05 05:11:00.405 064 18182.74 73.38 52674.10 88888.00 2007-03-05 05:11:00.905 064 18182.77 73.35 52674.16 88888.00 2007-03-05 05:11:01.405 064 18182.85 73.41 52674.21 88888.00 2007-03-05 05:11:01.905 064 18182.88 73.37 52674.09 88888.00 2007-03-05 05:11:02.405 064 18182.94 73.34 52674.01 88888.00 2007-03-05 05:11:02.905 064 18182.93 73.34 52673.95 88888.00 2007-03-05 05:11:03.405 064 18182.92 73.31 52674.01 88888.00 2007-03-05 05:11:03.905 064 18183.01 73.33 52673.95 88888.00 2007-03-05 05:11:04.405 064 18182.94 73.31 52673.94 88888.00 2007-03-05 05:11:04.905 064 18182.92 73.30 52673.81 88888.00 2007-03-05 05:11:05.405 064 18182.93 73.34 52673.85 88888.00 2007-03-05 05:11:05.905 064 18182.81 73.36 52673.89 88888.00 2007-03-05 05:11:06.405 064 18182.86 73.37 52673.86 88888.00 2007-03-05 05:11:06.905 064 18182.92 73.42 52673.89 88888.00 2007-03-05 05:11:07.405 064 18182.94 73.42 52673.98 88888.00 2007-03-05 05:11:07.905 064 18183.01 73.38 52674.07 88888.00 2007-03-05 05:11:08.405 064 18183.03 73.35 52674.12 88888.00 2007-03-05 05:11:08.905 064 18183.06 73.38 52674.19 88888.00 2007-03-05 05:11:09.405 064 18182.85 73.32 52674.21 88888.00 2007-03-05 05:11:09.905 064 18182.71 73.33 52674.16 88888.00 2007-03-05 05:11:10.405 064 18182.65 73.32 52674.13 88888.00 2007-03-05 05:11:10.905 064 18182.70 73.37 52674.16 88888.00 2007-03-05 05:11:11.405 064 18182.85 73.39 52674.08 88888.00 2007-03-05 05:11:11.905 064 18182.74 73.38 52674.16 88888.00 2007-03-05 05:11:12.405 064 18182.81 73.41 52674.23 88888.00 2007-03-05 05:11:12.905 064 18182.80 73.39 52674.20 88888.00 2007-03-05 05:11:13.405 064 18182.83 73.33 52674.18 88888.00 2007-03-05 05:11:13.905 064 18182.74 73.42 52674.09 88888.00 2007-03-05 05:11:14.405 064 18182.74 73.43 52674.06 88888.00 2007-03-05 05:11:14.905 064 18182.85 73.42 52674.16 88888.00 2007-03-05 05:11:15.405 064 18182.91 73.42 52674.24 88888.00 2007-03-05 05:11:15.905 064 18182.83 73.42 52674.24 88888.00 2007-03-05 05:11:16.405 064 18182.95 73.41 52674.13 88888.00 2007-03-05 05:11:16.905 064 18182.96 73.40 52674.15 88888.00 2007-03-05 05:11:17.405 064 18182.87 73.41 52674.28 88888.00 2007-03-05 05:11:17.905 064 18182.81 73.53 52674.19 88888.00 2007-03-05 05:11:18.405 064 18182.77 73.50 52674.08 88888.00 2007-03-05 05:11:18.905 064 18182.65 73.49 52674.09 88888.00 2007-03-05 05:11:19.405 064 18182.73 73.53 52674.11 88888.00 2007-03-05 05:11:19.905 064 18182.80 73.50 52674.09 88888.00 2007-03-05 05:11:20.405 064 18182.86 73.33 52673.96 88888.00 2007-03-05 05:11:20.905 064 18182.83 73.26 52673.92 88888.00 2007-03-05 05:11:21.405 064 18182.85 73.28 52673.96 88888.00 2007-03-05 05:11:21.905 064 18182.92 73.25 52674.05 88888.00 2007-03-05 05:11:22.405 064 18182.84 73.23 52674.02 88888.00 2007-03-05 05:11:22.905 064 18182.85 73.28 52674.18 88888.00 2007-03-05 05:11:23.405 064 18182.86 73.24 52674.10 88888.00 2007-03-05 05:11:23.905 064 18182.91 73.29 52674.05 88888.00 2007-03-05 05:11:24.405 064 18182.95 73.30 52673.97 88888.00 2007-03-05 05:11:24.905 064 18182.84 73.24 52674.01 88888.00 2007-03-05 05:11:25.405 064 18182.92 73.22 52674.08 88888.00 2007-03-05 05:11:25.905 064 18182.93 73.21 52674.08 88888.00 2007-03-05 05:11:26.405 064 18182.84 73.18 52674.16 88888.00 2007-03-05 05:11:26.905 064 18182.73 73.21 52674.16 88888.00 2007-03-05 05:11:27.405 064 18182.73 73.28 52674.10 88888.00 2007-03-05 05:11:27.905 064 18182.71 73.29 52674.20 88888.00 2007-03-05 05:11:28.405 064 18182.72 73.37 52674.28 88888.00 2007-03-05 05:11:28.905 064 18182.79 73.29 52674.25 88888.00 2007-03-05 05:11:29.405 064 18182.90 73.25 52674.24 88888.00 2007-03-05 05:11:29.905 064 18182.88 73.28 52674.22 88888.00 2007-03-05 05:11:30.405 064 18182.86 73.30 52674.17 88888.00 2007-03-05 05:11:30.905 064 18182.93 73.25 52674.09 88888.00 2007-03-05 05:11:31.405 064 18182.91 73.25 52674.10 88888.00 2007-03-05 05:11:31.905 064 18182.94 73.25 52674.00 88888.00 2007-03-05 05:11:32.405 064 18182.96 73.32 52673.99 88888.00 2007-03-05 05:11:32.905 064 18182.91 73.31 52673.94 88888.00 2007-03-05 05:11:33.405 064 18182.84 73.35 52673.93 88888.00 2007-03-05 05:11:33.905 064 18182.84 73.29 52673.96 88888.00 2007-03-05 05:11:34.405 064 18182.87 73.31 52674.10 88888.00 2007-03-05 05:11:34.905 064 18182.95 73.36 52674.09 88888.00 2007-03-05 05:11:35.405 064 18182.85 73.34 52674.01 88888.00 2007-03-05 05:11:35.905 064 18182.75 73.34 52674.01 88888.00 2007-03-05 05:11:36.405 064 18182.82 73.33 52674.06 88888.00 2007-03-05 05:11:36.905 064 18182.66 73.34 52674.02 88888.00 2007-03-05 05:11:37.405 064 18182.68 73.21 52673.94 88888.00 2007-03-05 05:11:37.905 064 18182.77 72.90 52673.92 88888.00 2007-03-05 05:11:38.405 064 18182.65 72.89 52673.89 88888.00 2007-03-05 05:11:38.905 064 18182.70 72.91 52673.99 88888.00 2007-03-05 05:11:39.405 064 18182.79 72.95 52673.92 88888.00 2007-03-05 05:11:39.905 064 18182.87 73.03 52673.98 88888.00 2007-03-05 05:11:40.405 064 18182.85 73.18 52673.94 88888.00 2007-03-05 05:11:40.905 064 18182.69 73.31 52673.98 88888.00 2007-03-05 05:11:41.405 064 18182.61 73.29 52673.99 88888.00 2007-03-05 05:11:41.905 064 18182.66 73.35 52674.12 88888.00 2007-03-05 05:11:42.405 064 18182.64 73.41 52674.08 88888.00 2007-03-05 05:11:42.905 064 18182.66 73.44 52673.99 88888.00 2007-03-05 05:11:43.405 064 18182.60 73.40 52674.06 88888.00 2007-03-05 05:11:43.905 064 18182.77 73.44 52674.16 88888.00 2007-03-05 05:11:44.405 064 18182.65 73.40 52674.13 88888.00 2007-03-05 05:11:44.905 064 18182.50 73.44 52674.06 88888.00 2007-03-05 05:11:45.405 064 18182.54 73.46 52674.08 88888.00 2007-03-05 05:11:45.905 064 18182.65 73.39 52674.08 88888.00 2007-03-05 05:11:46.405 064 18182.66 73.43 52673.99 88888.00 2007-03-05 05:11:46.905 064 18182.62 73.38 52673.96 88888.00 2007-03-05 05:11:47.405 064 18182.65 73.37 52673.96 88888.00 2007-03-05 05:11:47.905 064 18182.60 73.46 52673.97 88888.00 2007-03-05 05:11:48.405 064 18182.58 73.45 52674.07 88888.00 2007-03-05 05:11:48.905 064 18182.46 73.45 52674.04 88888.00 2007-03-05 05:11:49.405 064 18182.47 73.43 52674.00 88888.00 2007-03-05 05:11:49.905 064 18182.68 73.40 52674.02 88888.00 2007-03-05 05:11:50.405 064 18182.65 73.37 52674.07 88888.00 2007-03-05 05:11:50.905 064 18182.51 73.37 52673.98 88888.00 2007-03-05 05:11:51.405 064 18182.46 73.39 52674.00 88888.00 2007-03-05 05:11:51.905 064 18182.47 73.37 52674.10 88888.00 2007-03-05 05:11:52.405 064 18182.58 73.34 52674.09 88888.00 2007-03-05 05:11:52.905 064 18182.72 73.34 52674.10 88888.00 2007-03-05 05:11:53.405 064 18182.57 73.31 52674.15 88888.00 2007-03-05 05:11:53.905 064 18182.57 73.23 52674.12 88888.00 2007-03-05 05:11:54.405 064 18182.65 73.22 52674.09 88888.00 2007-03-05 05:11:54.905 064 18182.65 73.17 52674.12 88888.00 2007-03-05 05:11:55.405 064 18182.62 73.18 52674.07 88888.00 2007-03-05 05:11:55.905 064 18182.69 73.22 52673.98 88888.00 2007-03-05 05:11:56.405 064 18182.61 73.34 52673.98 88888.00 2007-03-05 05:11:56.905 064 18182.59 73.33 52674.01 88888.00 2007-03-05 05:11:57.405 064 18182.51 73.22 52674.01 88888.00 2007-03-05 05:11:57.905 064 18182.54 73.19 52674.04 88888.00 2007-03-05 05:11:58.405 064 18182.60 73.19 52674.21 88888.00 2007-03-05 05:11:58.905 064 18182.66 73.25 52674.24 88888.00 2007-03-05 05:11:59.405 064 18182.59 73.31 52674.22 88888.00 2007-03-05 05:11:59.905 064 18182.43 73.32 52674.25 88888.00 2007-03-05 05:12:00.405 064 18182.55 73.34 52674.33 88888.00 2007-03-05 05:12:00.905 064 18182.44 73.46 52674.24 88888.00 2007-03-05 05:12:01.405 064 18182.51 73.38 52674.27 88888.00 2007-03-05 05:12:01.905 064 18182.58 73.30 52674.22 88888.00 2007-03-05 05:12:02.405 064 18182.47 73.29 52674.16 88888.00 2007-03-05 05:12:02.905 064 18182.51 73.23 52674.08 88888.00 2007-03-05 05:12:03.405 064 18182.51 73.23 52674.13 88888.00 2007-03-05 05:12:03.905 064 18182.57 73.26 52674.19 88888.00 2007-03-05 05:12:04.405 064 18182.69 73.31 52674.08 88888.00 2007-03-05 05:12:04.905 064 18182.59 73.29 52674.02 88888.00 2007-03-05 05:12:05.405 064 18182.55 73.23 52674.10 88888.00 2007-03-05 05:12:05.905 064 18182.62 73.17 52674.18 88888.00 2007-03-05 05:12:06.405 064 18182.59 73.17 52674.18 88888.00 2007-03-05 05:12:06.905 064 18182.54 73.15 52674.12 88888.00 2007-03-05 05:12:07.405 064 18182.69 73.23 52674.08 88888.00 2007-03-05 05:12:07.905 064 18182.60 73.23 52674.13 88888.00 2007-03-05 05:12:08.405 064 18182.57 73.23 52674.24 88888.00 2007-03-05 05:12:08.905 064 18182.59 73.20 52674.17 88888.00 2007-03-05 05:12:09.405 064 18182.68 73.20 52674.20 88888.00 2007-03-05 05:12:09.905 064 18182.58 73.17 52674.22 88888.00 2007-03-05 05:12:10.405 064 18182.54 73.22 52674.05 88888.00 2007-03-05 05:12:10.905 064 18182.63 73.18 52673.98 88888.00 2007-03-05 05:12:11.405 064 18182.65 73.23 52674.02 88888.00 2007-03-05 05:12:11.905 064 18182.51 73.31 52674.11 88888.00 2007-03-05 05:12:12.405 064 18182.49 73.41 52674.23 88888.00 2007-03-05 05:12:12.905 064 18182.54 73.36 52674.20 88888.00 2007-03-05 05:12:13.405 064 18182.61 73.28 52674.21 88888.00 2007-03-05 05:12:13.905 064 18182.65 73.29 52674.27 88888.00 2007-03-05 05:12:14.405 064 18182.65 73.23 52674.18 88888.00 2007-03-05 05:12:14.905 064 18182.70 73.23 52674.05 88888.00 2007-03-05 05:12:15.405 064 18182.49 73.18 52674.00 88888.00 2007-03-05 05:12:15.905 064 18182.38 73.19 52674.02 88888.00 2007-03-05 05:12:16.405 064 18182.52 73.26 52674.02 88888.00 2007-03-05 05:12:16.905 064 18182.51 73.25 52674.02 88888.00 2007-03-05 05:12:17.405 064 18182.50 73.18 52674.16 88888.00 2007-03-05 05:12:17.905 064 18182.60 73.16 52674.18 88888.00 2007-03-05 05:12:18.405 064 18182.57 73.17 52674.15 88888.00 2007-03-05 05:12:18.905 064 18182.59 73.17 52674.11 88888.00 2007-03-05 05:12:19.405 064 18182.69 73.15 52674.09 88888.00 2007-03-05 05:12:19.905 064 18182.63 73.16 52674.09 88888.00 2007-03-05 05:12:20.405 064 18182.47 73.13 52674.15 88888.00 2007-03-05 05:12:20.905 064 18182.50 73.07 52674.17 88888.00 2007-03-05 05:12:21.405 064 18182.58 73.07 52674.24 88888.00 2007-03-05 05:12:21.905 064 18182.58 73.09 52674.30 88888.00 2007-03-05 05:12:22.405 064 18182.53 73.21 52674.22 88888.00 2007-03-05 05:12:22.905 064 18182.54 73.23 52674.24 88888.00 2007-03-05 05:12:23.405 064 18182.48 73.14 52674.21 88888.00 2007-03-05 05:12:23.905 064 18182.43 73.16 52674.22 88888.00 2007-03-05 05:12:24.405 064 18182.46 73.21 52674.19 88888.00 2007-03-05 05:12:24.905 064 18182.39 73.24 52674.05 88888.00 2007-03-05 05:12:25.405 064 18182.42 73.21 52674.05 88888.00 2007-03-05 05:12:25.905 064 18182.51 73.25 52674.16 88888.00 2007-03-05 05:12:26.405 064 18182.46 73.28 52674.15 88888.00 2007-03-05 05:12:26.905 064 18182.43 73.14 52674.16 88888.00 2007-03-05 05:12:27.405 064 18182.55 73.14 52674.17 88888.00 2007-03-05 05:12:27.905 064 18182.51 73.17 52674.16 88888.00 2007-03-05 05:12:28.405 064 18182.50 73.17 52674.10 88888.00 2007-03-05 05:12:28.905 064 18182.61 73.16 52674.06 88888.00 2007-03-05 05:12:29.405 064 18182.52 73.14 52674.05 88888.00 2007-03-05 05:12:29.905 064 18182.46 73.23 52674.15 88888.00 2007-03-05 05:12:30.405 064 18182.48 73.23 52674.21 88888.00 2007-03-05 05:12:30.905 064 18182.58 73.22 52674.17 88888.00 2007-03-05 05:12:31.405 064 18182.55 73.17 52674.13 88888.00 2007-03-05 05:12:31.905 064 18182.61 73.18 52674.17 88888.00 2007-03-05 05:12:32.405 064 18182.70 73.20 52674.22 88888.00 2007-03-05 05:12:32.905 064 18182.66 73.20 52674.23 88888.00 2007-03-05 05:12:33.405 064 18182.62 73.19 52674.07 88888.00 2007-03-05 05:12:33.905 064 18182.54 73.07 52673.99 88888.00 2007-03-05 05:12:34.405 064 18182.53 73.15 52673.97 88888.00 2007-03-05 05:12:34.905 064 18182.55 73.21 52674.01 88888.00 2007-03-05 05:12:35.405 064 18182.44 73.19 52674.12 88888.00 2007-03-05 05:12:35.905 064 18182.50 73.22 52674.16 88888.00 2007-03-05 05:12:36.405 064 18182.46 73.15 52674.11 88888.00 2007-03-05 05:12:36.905 064 18182.41 73.10 52674.19 88888.00 2007-03-05 05:12:37.405 064 18182.47 73.14 52674.13 88888.00 2007-03-05 05:12:37.905 064 18182.46 73.13 52674.01 88888.00 2007-03-05 05:12:38.405 064 18182.49 73.17 52674.10 88888.00 2007-03-05 05:12:38.905 064 18182.57 73.24 52674.16 88888.00 2007-03-05 05:12:39.405 064 18182.58 73.20 52674.15 88888.00 2007-03-05 05:12:39.905 064 18182.75 73.17 52674.21 88888.00 2007-03-05 05:12:40.405 064 18182.71 73.16 52674.08 88888.00 2007-03-05 05:12:40.905 064 18182.55 73.19 52674.00 88888.00 2007-03-05 05:12:41.405 064 18182.60 73.17 52674.02 88888.00 2007-03-05 05:12:41.905 064 18182.64 73.15 52674.05 88888.00 2007-03-05 05:12:42.405 064 18182.57 73.15 52673.98 88888.00 2007-03-05 05:12:42.905 064 18182.59 73.16 52674.08 88888.00 2007-03-05 05:12:43.405 064 18182.52 73.11 52674.10 88888.00 2007-03-05 05:12:43.905 064 18182.60 73.04 52674.04 88888.00 2007-03-05 05:12:44.405 064 18182.59 73.01 52674.05 88888.00 2007-03-05 05:12:44.905 064 18182.58 73.06 52674.11 88888.00 2007-03-05 05:12:45.405 064 18182.65 73.12 52674.16 88888.00 2007-03-05 05:12:45.905 064 18182.81 73.06 52674.11 88888.00 2007-03-05 05:12:46.405 064 18182.79 73.04 52674.04 88888.00 2007-03-05 05:12:46.905 064 18182.83 73.16 52673.98 88888.00 2007-03-05 05:12:47.405 064 18182.70 73.15 52673.96 88888.00 2007-03-05 05:12:47.905 064 18182.59 73.12 52674.11 88888.00 2007-03-05 05:12:48.405 064 18182.58 73.14 52674.10 88888.00 2007-03-05 05:12:48.905 064 18182.66 73.16 52674.16 88888.00 2007-03-05 05:12:49.405 064 18182.57 73.17 52674.24 88888.00 2007-03-05 05:12:49.905 064 18182.52 73.18 52674.32 88888.00 2007-03-05 05:12:50.405 064 18182.60 73.18 52674.37 88888.00 2007-03-05 05:12:50.905 064 18182.70 73.14 52674.33 88888.00 2007-03-05 05:12:51.405 064 18182.62 73.09 52674.29 88888.00 2007-03-05 05:12:51.905 064 18182.64 73.05 52674.21 88888.00 2007-03-05 05:12:52.405 064 18182.61 73.07 52674.28 88888.00 2007-03-05 05:12:52.905 064 18182.47 73.13 52674.28 88888.00 2007-03-05 05:12:53.405 064 18182.42 73.16 52674.39 88888.00 2007-03-05 05:12:53.905 064 18182.52 73.13 52674.35 88888.00 2007-03-05 05:12:54.405 064 18182.63 73.16 52674.27 88888.00 2007-03-05 05:12:54.905 064 18182.73 73.13 52674.30 88888.00 2007-03-05 05:12:55.405 064 18182.60 73.04 52674.28 88888.00 2007-03-05 05:12:55.905 064 18182.58 73.12 52674.20 88888.00 2007-03-05 05:12:56.405 064 18182.65 73.15 52674.16 88888.00 2007-03-05 05:12:56.905 064 18182.66 73.08 52674.04 88888.00 2007-03-05 05:12:57.405 064 18182.74 72.99 52673.99 88888.00 2007-03-05 05:12:57.905 064 18182.73 72.98 52674.05 88888.00 2007-03-05 05:12:58.405 064 18182.58 72.99 52674.07 88888.00 2007-03-05 05:12:58.905 064 18182.59 73.04 52674.08 88888.00 2007-03-05 05:12:59.405 064 18182.49 73.06 52674.20 88888.00 2007-03-05 05:12:59.905 064 18182.57 73.04 52674.05 88888.00 2007-03-05 05:13:00.405 064 18182.63 73.03 52674.06 88888.00 2007-03-05 05:13:00.905 064 18182.57 72.91 52674.10 88888.00 2007-03-05 05:13:01.405 064 18182.57 72.95 52674.08 88888.00 2007-03-05 05:13:01.905 064 18182.57 72.97 52674.00 88888.00 2007-03-05 05:13:02.405 064 18182.55 73.03 52673.94 88888.00 2007-03-05 05:13:02.905 064 18182.55 73.00 52673.93 88888.00 2007-03-05 05:13:03.405 064 18182.54 72.99 52673.98 88888.00 2007-03-05 05:13:03.905 064 18182.65 73.00 52673.98 88888.00 2007-03-05 05:13:04.405 064 18182.52 72.97 52674.00 88888.00 2007-03-05 05:13:04.905 064 18182.63 72.91 52674.11 88888.00 2007-03-05 05:13:05.405 064 18182.58 72.88 52674.17 88888.00 2007-03-05 05:13:05.905 064 18182.61 72.92 52674.18 88888.00 2007-03-05 05:13:06.405 064 18182.54 72.94 52674.19 88888.00 2007-03-05 05:13:06.905 064 18182.57 72.89 52674.11 88888.00 2007-03-05 05:13:07.405 064 18182.48 72.86 52674.00 88888.00 2007-03-05 05:13:07.905 064 18182.49 72.84 52673.94 88888.00 2007-03-05 05:13:08.405 064 18182.49 72.90 52673.88 88888.00 2007-03-05 05:13:08.905 064 18182.46 72.90 52673.93 88888.00 2007-03-05 05:13:09.405 064 18182.46 72.94 52673.87 88888.00 2007-03-05 05:13:09.905 064 18182.44 72.95 52673.93 88888.00 2007-03-05 05:13:10.405 064 18182.46 72.96 52673.98 88888.00 2007-03-05 05:13:10.905 064 18182.54 72.99 52673.99 88888.00 2007-03-05 05:13:11.405 064 18182.49 72.98 52674.09 88888.00 2007-03-05 05:13:11.905 064 18182.40 72.90 52674.15 88888.00 2007-03-05 05:13:12.405 064 18182.46 72.89 52674.02 88888.00 2007-03-05 05:13:12.905 064 18182.50 72.83 52674.07 88888.00 2007-03-05 05:13:13.405 064 18182.47 72.87 52674.16 88888.00 2007-03-05 05:13:13.905 064 18182.50 72.90 52674.09 88888.00 2007-03-05 05:13:14.405 064 18182.54 72.85 52674.04 88888.00 2007-03-05 05:13:14.905 064 18182.48 72.79 52673.86 88888.00 2007-03-05 05:13:15.405 064 18182.38 72.88 52673.84 88888.00 2007-03-05 05:13:15.905 064 18182.42 72.92 52673.79 88888.00 2007-03-05 05:13:16.405 064 18182.42 72.97 52673.81 88888.00 2007-03-05 05:13:16.905 064 18182.49 72.97 52673.97 88888.00 2007-03-05 05:13:17.405 064 18182.51 72.91 52673.89 88888.00 2007-03-05 05:13:17.905 064 18182.52 72.90 52673.88 88888.00 2007-03-05 05:13:18.405 064 18182.53 72.87 52673.89 88888.00 2007-03-05 05:13:18.905 064 18182.44 72.88 52673.88 88888.00 2007-03-05 05:13:19.405 064 18182.32 72.88 52673.81 88888.00 2007-03-05 05:13:19.905 064 18182.33 72.90 52673.74 88888.00 2007-03-05 05:13:20.405 064 18182.39 72.89 52673.73 88888.00 2007-03-05 05:13:20.905 064 18182.35 72.90 52673.77 88888.00 2007-03-05 05:13:21.405 064 18182.41 72.91 52673.93 88888.00 2007-03-05 05:13:21.905 064 18182.38 72.82 52673.98 88888.00 2007-03-05 05:13:22.405 064 18182.27 72.79 52673.92 88888.00 2007-03-05 05:13:22.905 064 18182.30 72.75 52673.96 88888.00 2007-03-05 05:13:23.405 064 18182.38 72.87 52673.99 88888.00 2007-03-05 05:13:23.905 064 18182.43 72.89 52673.88 88888.00 2007-03-05 05:13:24.405 064 18182.33 72.96 52673.89 88888.00 2007-03-05 05:13:24.905 064 18182.33 73.01 52673.84 88888.00 2007-03-05 05:13:25.405 064 18182.31 73.01 52673.94 88888.00 2007-03-05 05:13:25.905 064 18182.31 72.96 52673.89 88888.00 2007-03-05 05:13:26.405 064 18182.41 72.94 52673.96 88888.00 2007-03-05 05:13:26.905 064 18182.43 72.91 52674.04 88888.00 2007-03-05 05:13:27.405 064 18182.42 72.84 52674.07 88888.00 2007-03-05 05:13:27.905 064 18182.35 72.80 52673.98 88888.00 2007-03-05 05:13:28.405 064 18182.30 72.76 52673.95 88888.00 2007-03-05 05:13:28.905 064 18182.27 72.80 52674.04 88888.00 2007-03-05 05:13:29.405 064 18182.27 72.83 52674.07 88888.00 2007-03-05 05:13:29.905 064 18182.44 72.79 52674.04 88888.00 2007-03-05 05:13:30.405 064 18182.57 72.74 52674.04 88888.00 2007-03-05 05:13:30.905 064 18182.47 72.77 52674.05 88888.00 2007-03-05 05:13:31.405 064 18182.52 72.83 52674.16 88888.00 2007-03-05 05:13:31.905 064 18182.53 72.86 52674.20 88888.00 2007-03-05 05:13:32.405 064 18182.37 72.86 52674.17 88888.00 2007-03-05 05:13:32.905 064 18182.33 72.82 52674.24 88888.00 2007-03-05 05:13:33.405 064 18182.25 72.80 52674.31 88888.00 2007-03-05 05:13:33.905 064 18182.25 72.84 52674.21 88888.00 2007-03-05 05:13:34.405 064 18182.38 72.87 52674.08 88888.00 2007-03-05 05:13:34.905 064 18182.26 72.87 52674.13 88888.00 2007-03-05 05:13:35.405 064 18182.24 72.94 52674.11 88888.00 2007-03-05 05:13:35.905 064 18182.30 72.94 52674.10 88888.00 2007-03-05 05:13:36.405 064 18182.30 72.91 52674.06 88888.00 2007-03-05 05:13:36.905 064 18182.37 72.92 52674.07 88888.00 2007-03-05 05:13:37.405 064 18182.27 72.94 52674.08 88888.00 2007-03-05 05:13:37.905 064 18182.32 72.89 52674.07 88888.00 2007-03-05 05:13:38.405 064 18182.29 72.86 52674.02 88888.00 2007-03-05 05:13:38.905 064 18182.25 72.90 52674.07 88888.00 2007-03-05 05:13:39.405 064 18182.33 72.82 52674.18 88888.00 2007-03-05 05:13:39.905 064 18182.38 72.85 52674.08 88888.00 2007-03-05 05:13:40.405 064 18182.30 72.90 52674.00 88888.00 2007-03-05 05:13:40.905 064 18182.24 72.86 52674.01 88888.00 2007-03-05 05:13:41.405 064 18182.29 72.87 52674.00 88888.00 2007-03-05 05:13:41.905 064 18182.21 72.83 52673.96 88888.00 2007-03-05 05:13:42.405 064 18182.17 72.87 52673.99 88888.00 2007-03-05 05:13:42.905 064 18182.17 72.90 52673.99 88888.00 2007-03-05 05:13:43.405 064 18182.28 72.89 52674.02 88888.00 2007-03-05 05:13:43.905 064 18182.24 72.90 52674.09 88888.00 2007-03-05 05:13:44.405 064 18182.26 72.92 52674.07 88888.00 2007-03-05 05:13:44.905 064 18182.33 72.96 52674.17 88888.00 2007-03-05 05:13:45.405 064 18182.37 72.99 52674.19 88888.00 2007-03-05 05:13:45.905 064 18182.32 73.01 52674.15 88888.00 2007-03-05 05:13:46.405 064 18182.33 72.97 52674.13 88888.00 2007-03-05 05:13:46.905 064 18182.29 72.90 52674.17 88888.00 2007-03-05 05:13:47.405 064 18182.28 72.85 52674.07 88888.00 2007-03-05 05:13:47.905 064 18182.29 72.86 52674.09 88888.00 2007-03-05 05:13:48.405 064 18182.28 72.87 52674.09 88888.00 2007-03-05 05:13:48.905 064 18182.18 72.86 52674.07 88888.00 2007-03-05 05:13:49.405 064 18182.14 72.76 52674.15 88888.00 2007-03-05 05:13:49.905 064 18182.10 72.78 52674.12 88888.00 2007-03-05 05:13:50.405 064 18182.08 72.84 52674.04 88888.00 2007-03-05 05:13:50.905 064 18182.08 72.90 52674.02 88888.00 2007-03-05 05:13:51.405 064 18182.17 72.82 52674.12 88888.00 2007-03-05 05:13:51.905 064 18182.19 72.86 52674.28 88888.00 2007-03-05 05:13:52.405 064 18182.25 72.80 52674.22 88888.00 2007-03-05 05:13:52.905 064 18182.25 72.84 52674.22 88888.00 2007-03-05 05:13:53.405 064 18182.19 72.85 52674.22 88888.00 2007-03-05 05:13:53.905 064 18182.09 72.83 52674.19 88888.00 2007-03-05 05:13:54.405 064 18182.00 72.87 52674.17 88888.00 2007-03-05 05:13:54.905 064 18181.95 72.85 52674.17 88888.00 2007-03-05 05:13:55.405 064 18182.08 72.78 52674.04 88888.00 2007-03-05 05:13:55.905 064 18182.14 72.85 52674.15 88888.00 2007-03-05 05:13:56.405 064 18182.21 72.90 52674.09 88888.00 2007-03-05 05:13:56.905 064 18182.28 72.91 52674.02 88888.00 2007-03-05 05:13:57.405 064 18182.26 72.87 52674.09 88888.00 2007-03-05 05:13:57.905 064 18182.19 72.79 52674.10 88888.00 2007-03-05 05:13:58.405 064 18182.17 72.82 52674.00 88888.00 2007-03-05 05:13:58.905 064 18182.26 72.92 52673.86 88888.00 2007-03-05 05:13:59.405 064 18182.29 72.91 52673.83 88888.00 2007-03-05 05:13:59.905 064 18182.31 72.91 52674.01 88888.00 2007-03-05 05:14:00.405 064 18182.19 72.97 52674.11 88888.00 2007-03-05 05:14:00.905 064 18182.22 72.83 52673.96 88888.00 2007-03-05 05:14:01.405 064 18182.22 72.76 52673.92 88888.00 2007-03-05 05:14:01.905 064 18182.25 72.85 52673.89 88888.00 2007-03-05 05:14:02.405 064 18182.17 72.87 52673.95 88888.00 2007-03-05 05:14:02.905 064 18182.13 72.82 52674.13 88888.00 2007-03-05 05:14:03.405 064 18182.10 72.73 52674.16 88888.00 2007-03-05 05:14:03.905 064 18182.17 72.77 52674.07 88888.00 2007-03-05 05:14:04.405 064 18182.22 72.81 52674.06 88888.00 2007-03-05 05:14:04.905 064 18182.24 72.84 52674.09 88888.00 2007-03-05 05:14:05.405 064 18182.31 72.80 52674.05 88888.00 2007-03-05 05:14:05.905 064 18182.36 72.76 52674.01 88888.00 2007-03-05 05:14:06.405 064 18182.38 72.76 52674.02 88888.00 2007-03-05 05:14:06.905 064 18182.39 72.81 52674.06 88888.00 2007-03-05 05:14:07.405 064 18182.37 72.87 52674.06 88888.00 2007-03-05 05:14:07.905 064 18182.42 72.87 52674.10 88888.00 2007-03-05 05:14:08.405 064 18182.42 72.94 52674.13 88888.00 2007-03-05 05:14:08.905 064 18182.48 73.01 52674.08 88888.00 2007-03-05 05:14:09.405 064 18182.41 72.99 52674.09 88888.00 2007-03-05 05:14:09.905 064 18182.46 72.92 52674.08 88888.00 2007-03-05 05:14:10.405 064 18182.50 72.90 52674.16 88888.00 2007-03-05 05:14:10.905 064 18182.54 72.83 52674.21 88888.00 2007-03-05 05:14:11.405 064 18182.65 72.84 52674.18 88888.00 2007-03-05 05:14:11.905 064 18182.53 72.86 52674.18 88888.00 2007-03-05 05:14:12.405 064 18182.40 72.94 52674.24 88888.00 2007-03-05 05:14:12.905 064 18182.43 72.96 52674.29 88888.00 2007-03-05 05:14:13.405 064 18182.36 72.85 52674.18 88888.00 2007-03-05 05:14:13.905 064 18182.28 72.83 52674.19 88888.00 2007-03-05 05:14:14.405 064 18182.30 72.87 52674.21 88888.00 2007-03-05 05:14:14.905 064 18182.35 72.90 52674.20 88888.00 2007-03-05 05:14:15.405 064 18182.31 72.86 52674.18 88888.00 2007-03-05 05:14:15.905 064 18182.32 72.79 52674.12 88888.00 2007-03-05 05:14:16.405 064 18182.32 72.70 52674.19 88888.00 2007-03-05 05:14:16.905 064 18182.37 72.69 52674.21 88888.00 2007-03-05 05:14:17.405 064 18182.39 72.69 52674.16 88888.00 2007-03-05 05:14:17.905 064 18182.41 72.64 52674.19 88888.00 2007-03-05 05:14:18.405 064 18182.42 72.59 52674.19 88888.00 2007-03-05 05:14:18.905 064 18182.40 72.69 52674.22 88888.00 2007-03-05 05:14:19.405 064 18182.41 72.78 52674.24 88888.00 2007-03-05 05:14:19.905 064 18182.42 72.72 52674.12 88888.00 2007-03-05 05:14:20.405 064 18182.36 72.63 52673.96 88888.00 2007-03-05 05:14:20.905 064 18182.33 72.62 52673.96 88888.00 2007-03-05 05:14:21.405 064 18182.48 72.58 52674.01 88888.00 2007-03-05 05:14:21.905 064 18182.41 72.55 52674.08 88888.00 2007-03-05 05:14:22.405 064 18182.44 72.65 52673.95 88888.00 2007-03-05 05:14:22.905 064 18182.50 72.67 52673.87 88888.00 2007-03-05 05:14:23.405 064 18182.39 72.58 52673.89 88888.00 2007-03-05 05:14:23.905 064 18182.52 72.61 52673.97 88888.00 2007-03-05 05:14:24.405 064 18182.51 72.63 52673.99 88888.00 2007-03-05 05:14:24.905 064 18182.35 72.69 52673.97 88888.00 2007-03-05 05:14:25.405 064 18182.27 72.64 52673.92 88888.00 2007-03-05 05:14:25.905 064 18182.32 72.63 52673.97 88888.00 2007-03-05 05:14:26.405 064 18182.24 72.62 52674.04 88888.00 2007-03-05 05:14:26.905 064 18182.24 72.62 52674.11 88888.00 2007-03-05 05:14:27.405 064 18182.32 72.62 52674.08 88888.00 2007-03-05 05:14:27.905 064 18182.39 72.73 52674.00 88888.00 2007-03-05 05:14:28.405 064 18182.42 72.77 52673.97 88888.00 2007-03-05 05:14:28.905 064 18182.48 72.74 52673.92 88888.00 2007-03-05 05:14:29.405 064 18182.39 72.75 52673.85 88888.00 2007-03-05 05:14:29.905 064 18182.38 72.75 52673.92 88888.00 2007-03-05 05:14:30.405 064 18182.32 72.71 52674.01 88888.00 2007-03-05 05:14:30.905 064 18182.33 72.63 52674.10 88888.00 2007-03-05 05:14:31.405 064 18182.32 72.66 52674.10 88888.00 2007-03-05 05:14:31.905 064 18182.27 72.70 52674.10 88888.00 2007-03-05 05:14:32.405 064 18182.27 72.79 52674.27 88888.00 2007-03-05 05:14:32.905 064 18182.33 72.82 52674.21 88888.00 2007-03-05 05:14:33.405 064 18182.38 72.77 52674.18 88888.00 2007-03-05 05:14:33.905 064 18182.40 72.77 52674.22 88888.00 2007-03-05 05:14:34.405 064 18182.32 72.76 52674.18 88888.00 2007-03-05 05:14:34.905 064 18182.28 72.74 52674.07 88888.00 2007-03-05 05:14:35.405 064 18182.22 72.67 52673.99 88888.00 2007-03-05 05:14:35.905 064 18182.22 72.70 52673.93 88888.00 2007-03-05 05:14:36.405 064 18182.27 72.80 52673.93 88888.00 2007-03-05 05:14:36.905 064 18182.26 72.76 52673.83 88888.00 2007-03-05 05:14:37.405 064 18182.30 72.70 52673.85 88888.00 2007-03-05 05:14:37.905 064 18182.25 72.76 52673.85 88888.00 2007-03-05 05:14:38.405 064 18182.22 72.76 52673.90 88888.00 2007-03-05 05:14:38.905 064 18182.15 72.79 52673.98 88888.00 2007-03-05 05:14:39.405 064 18182.22 72.84 52673.96 88888.00 2007-03-05 05:14:39.905 064 18182.29 72.84 52674.06 88888.00 2007-03-05 05:14:40.405 064 18182.30 72.77 52673.99 88888.00 2007-03-05 05:14:40.905 064 18182.35 72.76 52674.00 88888.00 2007-03-05 05:14:41.405 064 18182.21 72.84 52673.98 88888.00 2007-03-05 05:14:41.905 064 18182.16 72.87 52673.97 88888.00 2007-03-05 05:14:42.405 064 18182.07 72.87 52673.98 88888.00 2007-03-05 05:14:42.905 064 18182.13 72.88 52674.12 88888.00 2007-03-05 05:14:43.405 064 18182.22 72.84 52674.22 88888.00 2007-03-05 05:14:43.905 064 18182.21 72.80 52674.16 88888.00 2007-03-05 05:14:44.405 064 18182.06 72.79 52674.15 88888.00 2007-03-05 05:14:44.905 064 18182.05 72.80 52674.24 88888.00 2007-03-05 05:14:45.405 064 18182.11 72.70 52674.37 88888.00 2007-03-05 05:14:45.905 064 18182.20 72.73 52674.30 88888.00 2007-03-05 05:14:46.405 064 18182.24 72.79 52674.19 88888.00 2007-03-05 05:14:46.905 064 18182.37 72.83 52674.16 88888.00 2007-03-05 05:14:47.405 064 18182.32 72.85 52674.18 88888.00 2007-03-05 05:14:47.905 064 18182.30 72.87 52674.20 88888.00 2007-03-05 05:14:48.405 064 18182.25 72.85 52674.17 88888.00 2007-03-05 05:14:48.905 064 18182.24 72.84 52674.01 88888.00 2007-03-05 05:14:49.405 064 18182.31 72.76 52673.85 88888.00 2007-03-05 05:14:49.905 064 18182.24 72.70 52673.85 88888.00 2007-03-05 05:14:50.405 064 18182.26 72.72 52673.89 88888.00 2007-03-05 05:14:50.905 064 18182.20 72.74 52673.88 88888.00 2007-03-05 05:14:51.405 064 18182.17 72.75 52673.89 88888.00 2007-03-05 05:14:51.905 064 18182.11 72.68 52673.92 88888.00 2007-03-05 05:14:52.405 064 18182.10 72.67 52674.04 88888.00 2007-03-05 05:14:52.905 064 18182.17 72.76 52674.07 88888.00 2007-03-05 05:14:53.405 064 18182.25 72.79 52674.09 88888.00 2007-03-05 05:14:53.905 064 18182.27 72.76 52674.16 88888.00 2007-03-05 05:14:54.405 064 18182.26 72.73 52674.15 88888.00 2007-03-05 05:14:54.905 064 18182.21 72.71 52674.05 88888.00 2007-03-05 05:14:55.405 064 18182.16 72.65 52674.02 88888.00 2007-03-05 05:14:55.905 064 18182.36 72.66 52673.97 88888.00 2007-03-05 05:14:56.405 064 18182.31 72.62 52674.06 88888.00 2007-03-05 05:14:56.905 064 18182.31 72.59 52674.08 88888.00 2007-03-05 05:14:57.405 064 18182.27 72.66 52674.11 88888.00 2007-03-05 05:14:57.905 064 18182.21 72.67 52674.13 88888.00 2007-03-05 05:14:58.405 064 18182.37 72.65 52674.12 88888.00 2007-03-05 05:14:58.905 064 18182.41 72.62 52674.20 88888.00 2007-03-05 05:14:59.405 064 18182.18 72.73 52674.08 88888.00 2007-03-05 05:14:59.905 064 18182.09 72.72 52674.07 88888.00 2007-03-05 05:15:00.405 064 18182.25 72.69 52674.11 88888.00 2007-03-05 05:15:00.905 064 18182.21 72.74 52674.11 88888.00 2007-03-05 05:15:01.405 064 18182.30 72.77 52674.17 88888.00 2007-03-05 05:15:01.905 064 18182.41 72.74 52674.12 88888.00 2007-03-05 05:15:02.405 064 18182.33 72.66 52674.02 88888.00 2007-03-05 05:15:02.905 064 18182.32 72.57 52673.98 88888.00 2007-03-05 05:15:03.405 064 18182.24 72.64 52673.98 88888.00 2007-03-05 05:15:03.905 064 18182.25 72.65 52673.99 88888.00 2007-03-05 05:15:04.405 064 18182.22 72.68 52673.93 88888.00 2007-03-05 05:15:04.905 064 18182.19 72.68 52673.96 88888.00 2007-03-05 05:15:05.405 064 18182.14 72.68 52673.96 88888.00 2007-03-05 05:15:05.905 064 18182.17 72.74 52673.92 88888.00 2007-03-05 05:15:06.405 064 18182.15 72.79 52673.90 88888.00 2007-03-05 05:15:06.905 064 18182.15 72.86 52673.83 88888.00 2007-03-05 05:15:07.405 064 18182.18 72.76 52673.78 88888.00 2007-03-05 05:15:07.905 064 18182.16 72.72 52673.67 88888.00 2007-03-05 05:15:08.405 064 18182.09 72.71 52673.71 88888.00 2007-03-05 05:15:08.905 064 18182.05 72.75 52673.67 88888.00 2007-03-05 05:15:09.405 064 18182.13 72.79 52673.69 88888.00 2007-03-05 05:15:09.905 064 18182.10 72.72 52673.75 88888.00 2007-03-05 05:15:10.405 064 18182.07 72.79 52674.01 88888.00 2007-03-05 05:15:10.905 064 18182.10 72.78 52674.17 88888.00 2007-03-05 05:15:11.405 064 18182.05 72.81 52674.24 88888.00 2007-03-05 05:15:11.905 064 18182.07 72.86 52674.18 88888.00 2007-03-05 05:15:12.405 064 18182.14 72.88 52674.23 88888.00 2007-03-05 05:15:12.905 064 18182.16 72.86 52674.31 88888.00 2007-03-05 05:15:13.405 064 18182.22 72.86 52674.31 88888.00 2007-03-05 05:15:13.905 064 18182.22 72.83 52674.30 88888.00 2007-03-05 05:15:14.405 064 18182.18 72.91 52674.19 88888.00 2007-03-05 05:15:14.905 064 18182.17 72.94 52674.27 88888.00 2007-03-05 05:15:15.405 064 18182.08 72.88 52674.27 88888.00 2007-03-05 05:15:15.905 064 18181.98 72.86 52674.17 88888.00 2007-03-05 05:15:16.405 064 18181.99 72.91 52674.09 88888.00 2007-03-05 05:15:16.905 064 18181.98 72.94 52674.19 88888.00 2007-03-05 05:15:17.405 064 18181.99 72.84 52674.32 88888.00 2007-03-05 05:15:17.905 064 18182.04 72.87 52674.27 88888.00 2007-03-05 05:15:18.405 064 18182.11 72.89 52674.27 88888.00 2007-03-05 05:15:18.905 064 18182.17 72.86 52674.22 88888.00 2007-03-05 05:15:19.405 064 18182.09 72.79 52674.28 88888.00 2007-03-05 05:15:19.905 064 18182.13 72.74 52674.34 88888.00 2007-03-05 05:15:20.405 064 18182.04 72.78 52674.30 88888.00 2007-03-05 05:15:20.905 064 18182.06 72.76 52674.21 88888.00 2007-03-05 05:15:21.405 064 18182.13 72.75 52674.23 88888.00 2007-03-05 05:15:21.905 064 18182.20 72.69 52674.21 88888.00 2007-03-05 05:15:22.405 064 18182.11 72.71 52674.16 88888.00 2007-03-05 05:15:22.905 064 18182.13 72.71 52674.29 88888.00 2007-03-05 05:15:23.405 064 18182.15 72.76 52674.34 88888.00 2007-03-05 05:15:23.905 064 18182.14 72.82 52674.27 88888.00 2007-03-05 05:15:24.405 064 18182.17 72.79 52674.20 88888.00 2007-03-05 05:15:24.905 064 18182.21 72.75 52674.09 88888.00 2007-03-05 05:15:25.405 064 18182.14 72.82 52674.04 88888.00 2007-03-05 05:15:25.905 064 18182.11 72.86 52674.11 88888.00 2007-03-05 05:15:26.405 064 18182.13 72.84 52674.08 88888.00 2007-03-05 05:15:26.905 064 18182.09 72.87 52674.08 88888.00 2007-03-05 05:15:27.405 064 18181.99 72.82 52674.04 88888.00 2007-03-05 05:15:27.905 064 18181.98 72.81 52674.02 88888.00 2007-03-05 05:15:28.405 064 18181.99 72.72 52674.06 88888.00 2007-03-05 05:15:28.905 064 18182.05 72.74 52674.13 88888.00 2007-03-05 05:15:29.405 064 18181.99 72.80 52674.08 88888.00 2007-03-05 05:15:29.905 064 18181.98 72.76 52674.13 88888.00 2007-03-05 05:15:30.405 064 18182.01 72.73 52674.16 88888.00 2007-03-05 05:15:30.905 064 18182.04 72.70 52674.06 88888.00 2007-03-05 05:15:31.405 064 18181.99 72.66 52674.01 88888.00 2007-03-05 05:15:31.905 064 18181.99 72.70 52674.07 88888.00 2007-03-05 05:15:32.405 064 18181.96 72.76 52674.08 88888.00 2007-03-05 05:15:32.905 064 18181.98 72.78 52674.11 88888.00 2007-03-05 05:15:33.405 064 18181.98 72.83 52674.09 88888.00 2007-03-05 05:15:33.905 064 18182.04 72.79 52674.10 88888.00 2007-03-05 05:15:34.405 064 18181.95 72.76 52674.11 88888.00 2007-03-05 05:15:34.905 064 18181.87 72.74 52674.15 88888.00 2007-03-05 05:15:35.405 064 18181.85 72.69 52674.15 88888.00 2007-03-05 05:15:35.905 064 18181.95 72.59 52674.19 88888.00 2007-03-05 05:15:36.405 064 18181.98 72.58 52674.15 88888.00 2007-03-05 05:15:36.905 064 18181.93 72.62 52674.09 88888.00 2007-03-05 05:15:37.405 064 18181.87 72.67 52674.27 88888.00 2007-03-05 05:15:37.905 064 18181.88 72.68 52674.32 88888.00 2007-03-05 05:15:38.405 064 18181.79 72.63 52674.28 88888.00 2007-03-05 05:15:38.905 064 18181.84 72.71 52674.42 88888.00 2007-03-05 05:15:39.405 064 18181.85 72.72 52674.33 88888.00 2007-03-05 05:15:39.905 064 18181.85 72.75 52674.25 88888.00 2007-03-05 05:15:40.405 064 18181.88 72.81 52674.16 88888.00 2007-03-05 05:15:40.905 064 18181.99 72.78 52674.16 88888.00 2007-03-05 05:15:41.405 064 18181.92 72.73 52674.31 88888.00 2007-03-05 05:15:41.905 064 18181.93 72.76 52674.39 88888.00 2007-03-05 05:15:42.405 064 18181.87 72.72 52674.29 88888.00 2007-03-05 05:15:42.905 064 18181.82 72.71 52674.23 88888.00 2007-03-05 05:15:43.405 064 18181.81 72.73 52674.30 88888.00 2007-03-05 05:15:43.905 064 18181.83 72.79 52674.41 88888.00 2007-03-05 05:15:44.405 064 18181.83 72.81 52674.31 88888.00 2007-03-05 05:15:44.905 064 18181.84 72.78 52674.29 88888.00 2007-03-05 05:15:45.405 064 18181.88 72.77 52674.31 88888.00 2007-03-05 05:15:45.905 064 18181.82 72.72 52674.32 88888.00 2007-03-05 05:15:46.405 064 18181.87 72.75 52674.35 88888.00 2007-03-05 05:15:46.905 064 18181.85 72.79 52674.35 88888.00 2007-03-05 05:15:47.405 064 18181.95 72.80 52674.33 88888.00 2007-03-05 05:15:47.905 064 18181.93 72.77 52674.30 88888.00 2007-03-05 05:15:48.405 064 18181.95 72.70 52674.27 88888.00 2007-03-05 05:15:48.905 064 18181.96 72.69 52674.27 88888.00 2007-03-05 05:15:49.405 064 18181.88 72.75 52674.36 88888.00 2007-03-05 05:15:49.905 064 18181.95 72.76 52674.32 88888.00 2007-03-05 05:15:50.405 064 18181.94 72.79 52674.15 88888.00 2007-03-05 05:15:50.905 064 18181.98 72.82 52674.22 88888.00 2007-03-05 05:15:51.405 064 18181.98 72.82 52674.29 88888.00 2007-03-05 05:15:51.905 064 18181.89 72.91 52674.32 88888.00 2007-03-05 05:15:52.405 064 18181.86 72.85 52674.42 88888.00 2007-03-05 05:15:52.905 064 18181.96 72.72 52674.31 88888.00 2007-03-05 05:15:53.405 064 18181.99 72.75 52674.32 88888.00 2007-03-05 05:15:53.905 064 18181.96 72.79 52674.32 88888.00 2007-03-05 05:15:54.405 064 18181.82 72.77 52674.34 88888.00 2007-03-05 05:15:54.905 064 18181.89 72.78 52674.29 88888.00 2007-03-05 05:15:55.405 064 18181.89 72.77 52674.25 88888.00 2007-03-05 05:15:55.905 064 18181.81 72.79 52674.31 88888.00 2007-03-05 05:15:56.405 064 18181.73 72.80 52674.36 88888.00 2007-03-05 05:15:56.905 064 18181.85 72.84 52674.43 88888.00 2007-03-05 05:15:57.405 064 18181.89 72.82 52674.33 88888.00 2007-03-05 05:15:57.905 064 18181.86 72.81 52674.25 88888.00 2007-03-05 05:15:58.405 064 18181.84 72.92 52674.20 88888.00 2007-03-05 05:15:58.905 064 18181.85 72.97 52674.22 88888.00 2007-03-05 05:15:59.405 064 18181.83 72.99 52674.27 88888.00 2007-03-05 05:15:59.905 064 18181.85 72.97 52674.18 88888.00 2007-03-05 05:16:00.405 064 18181.90 72.95 52674.09 88888.00 2007-03-05 05:16:00.905 064 18181.90 72.89 52674.09 88888.00 2007-03-05 05:16:01.405 064 18181.92 72.92 52674.04 88888.00 2007-03-05 05:16:01.905 064 18181.81 72.88 52674.00 88888.00 2007-03-05 05:16:02.405 064 18181.82 72.94 52674.11 88888.00 2007-03-05 05:16:02.905 064 18181.77 72.94 52674.22 88888.00 2007-03-05 05:16:03.405 064 18181.75 72.83 52674.24 88888.00 2007-03-05 05:16:03.905 064 18181.84 72.80 52674.32 88888.00 2007-03-05 05:16:04.405 064 18181.79 72.72 52674.45 88888.00 2007-03-05 05:16:04.905 064 18181.81 72.78 52674.48 88888.00 2007-03-05 05:16:05.405 064 18181.74 72.76 52674.33 88888.00 2007-03-05 05:16:05.905 064 18181.82 72.76 52674.34 88888.00 2007-03-05 05:16:06.405 064 18181.84 72.78 52674.37 88888.00 2007-03-05 05:16:06.905 064 18181.82 72.80 52674.37 88888.00 2007-03-05 05:16:07.405 064 18181.85 72.77 52674.42 88888.00 2007-03-05 05:16:07.905 064 18181.85 72.74 52674.46 88888.00 2007-03-05 05:16:08.405 064 18181.89 72.68 52674.37 88888.00 2007-03-05 05:16:08.905 064 18181.90 72.69 52674.34 88888.00 2007-03-05 05:16:09.405 064 18182.01 72.78 52674.40 88888.00 2007-03-05 05:16:09.905 064 18182.05 72.84 52674.42 88888.00 2007-03-05 05:16:10.405 064 18181.90 72.81 52674.46 88888.00 2007-03-05 05:16:10.905 064 18181.87 72.81 52674.52 88888.00 2007-03-05 05:16:11.405 064 18181.98 72.72 52674.58 88888.00 2007-03-05 05:16:11.905 064 18181.97 72.72 52674.54 88888.00 2007-03-05 05:16:12.405 064 18181.99 72.83 52674.60 88888.00 2007-03-05 05:16:12.905 064 18181.86 72.89 52674.57 88888.00 2007-03-05 05:16:13.405 064 18181.84 72.86 52674.57 88888.00 2007-03-05 05:16:13.905 064 18181.92 72.88 52674.47 88888.00 2007-03-05 05:16:14.405 064 18181.94 72.95 52674.41 88888.00 2007-03-05 05:16:14.905 064 18182.08 72.89 52674.42 88888.00 2007-03-05 05:16:15.405 064 18182.00 72.88 52674.34 88888.00 2007-03-05 05:16:15.905 064 18181.98 72.84 52674.22 88888.00 2007-03-05 05:16:16.405 064 18181.90 72.72 52674.29 88888.00 2007-03-05 05:16:16.905 064 18181.98 72.66 52674.34 88888.00 2007-03-05 05:16:17.405 064 18182.05 72.73 52674.28 88888.00 2007-03-05 05:16:17.905 064 18181.93 72.75 52674.30 88888.00 2007-03-05 05:16:18.405 064 18181.77 72.79 52674.20 88888.00 2007-03-05 05:16:18.905 064 18181.83 72.75 52674.10 88888.00 2007-03-05 05:16:19.405 064 18181.93 72.74 52674.19 88888.00 2007-03-05 05:16:19.905 064 18181.95 72.73 52674.17 88888.00 2007-03-05 05:16:20.405 064 18181.95 72.78 52674.19 88888.00 2007-03-05 05:16:20.905 064 18181.95 72.77 52674.05 88888.00 2007-03-05 05:16:21.405 064 18181.83 72.74 52673.95 88888.00 2007-03-05 05:16:21.905 064 18181.84 72.75 52673.92 88888.00 2007-03-05 05:16:22.405 064 18181.83 72.78 52674.04 88888.00 2007-03-05 05:16:22.905 064 18181.84 72.80 52674.07 88888.00 2007-03-05 05:16:23.405 064 18181.92 72.80 52674.11 88888.00 2007-03-05 05:16:23.905 064 18181.82 72.75 52674.19 88888.00 2007-03-05 05:16:24.405 064 18181.84 72.74 52674.21 88888.00 2007-03-05 05:16:24.905 064 18181.90 72.73 52674.15 88888.00 2007-03-05 05:16:25.405 064 18181.97 72.62 52674.23 88888.00 2007-03-05 05:16:25.905 064 18181.92 72.52 52674.21 88888.00 2007-03-05 05:16:26.405 064 18181.87 72.57 52674.28 88888.00 2007-03-05 05:16:26.905 064 18181.88 72.64 52674.43 88888.00 2007-03-05 05:16:27.405 064 18182.01 72.58 52674.37 88888.00 2007-03-05 05:16:27.905 064 18182.00 72.55 52674.35 88888.00 2007-03-05 05:16:28.405 064 18182.04 72.65 52674.17 88888.00 2007-03-05 05:16:28.905 064 18182.06 72.65 52674.06 88888.00 2007-03-05 05:16:29.405 064 18182.05 72.71 52673.88 88888.00 2007-03-05 05:16:29.905 064 18182.10 72.67 52673.82 88888.00 2007-03-05 05:16:30.405 064 18182.20 72.61 52673.78 88888.00 2007-03-05 05:16:30.905 064 18182.16 72.59 52673.72 88888.00 2007-03-05 05:16:31.405 064 18182.15 72.64 52673.82 88888.00 2007-03-05 05:16:31.905 064 18182.13 72.63 52673.90 88888.00 2007-03-05 05:16:32.405 064 18182.08 72.66 52673.85 88888.00 2007-03-05 05:16:32.905 064 18181.98 72.69 52673.76 88888.00 2007-03-05 05:16:33.405 064 18181.98 72.67 52673.86 88888.00 2007-03-05 05:16:33.905 064 18181.98 72.74 52673.89 88888.00 2007-03-05 05:16:34.405 064 18182.03 72.76 52673.92 88888.00 2007-03-05 05:16:34.905 064 18182.01 72.67 52673.85 88888.00 2007-03-05 05:16:35.405 064 18181.98 72.66 52673.90 88888.00 2007-03-05 05:16:35.905 064 18181.94 72.71 52673.88 88888.00 2007-03-05 05:16:36.405 064 18181.85 72.73 52673.85 88888.00 2007-03-05 05:16:36.905 064 18181.86 72.74 52673.94 88888.00 2007-03-05 05:16:37.405 064 18181.84 72.75 52674.04 88888.00 2007-03-05 05:16:37.905 064 18181.84 72.72 52674.08 88888.00 2007-03-05 05:16:38.405 064 18181.92 72.68 52674.08 88888.00 2007-03-05 05:16:38.905 064 18181.89 72.74 52674.06 88888.00 2007-03-05 05:16:39.405 064 18181.93 72.76 52674.01 88888.00 2007-03-05 05:16:39.905 064 18182.11 72.73 52674.05 88888.00 2007-03-05 05:16:40.405 064 18182.16 72.69 52674.06 88888.00 2007-03-05 05:16:40.905 064 18182.16 72.65 52674.06 88888.00 2007-03-05 05:16:41.405 064 18182.07 72.54 52674.05 88888.00 2007-03-05 05:16:41.905 064 18181.96 72.51 52674.11 88888.00 2007-03-05 05:16:42.405 064 18181.90 72.63 52674.07 88888.00 2007-03-05 05:16:42.905 064 18181.97 72.73 52673.93 88888.00 2007-03-05 05:16:43.405 064 18182.05 72.68 52673.95 88888.00 2007-03-05 05:16:43.905 064 18181.96 72.59 52673.99 88888.00 2007-03-05 05:16:44.405 064 18181.98 72.51 52674.02 88888.00 2007-03-05 05:16:44.905 064 18182.16 72.45 52673.98 88888.00 2007-03-05 05:16:45.405 064 18182.19 72.56 52673.95 88888.00 2007-03-05 05:16:45.905 064 18182.26 72.55 52673.94 88888.00 2007-03-05 05:16:46.405 064 18182.26 72.58 52674.05 88888.00 2007-03-05 05:16:46.905 064 18182.24 72.59 52674.06 88888.00 2007-03-05 05:16:47.405 064 18182.13 72.66 52674.08 88888.00 2007-03-05 05:16:47.905 064 18182.11 72.73 52674.02 88888.00 2007-03-05 05:16:48.405 064 18181.90 72.66 52674.02 88888.00 2007-03-05 05:16:48.905 064 18181.90 72.68 52674.01 88888.00 2007-03-05 05:16:49.405 064 18181.89 72.58 52673.97 88888.00 2007-03-05 05:16:49.905 064 18181.92 72.59 52674.00 88888.00 2007-03-05 05:16:50.405 064 18181.87 72.65 52673.96 88888.00 2007-03-05 05:16:50.905 064 18181.85 72.69 52674.05 88888.00 2007-03-05 05:16:51.405 064 18181.98 72.64 52674.00 88888.00 2007-03-05 05:16:51.905 064 18181.94 72.66 52673.96 88888.00 2007-03-05 05:16:52.405 064 18181.84 72.64 52673.99 88888.00 2007-03-05 05:16:52.905 064 18181.81 72.65 52673.94 88888.00 2007-03-05 05:16:53.405 064 18181.83 72.64 52673.90 88888.00 2007-03-05 05:16:53.905 064 18181.81 72.63 52674.08 88888.00 2007-03-05 05:16:54.405 064 18181.79 72.65 52674.00 88888.00 2007-03-05 05:16:54.905 064 18181.74 72.65 52673.98 88888.00 2007-03-05 05:16:55.405 064 18181.75 72.65 52674.00 88888.00 2007-03-05 05:16:55.905 064 18181.84 72.64 52674.09 88888.00 2007-03-05 05:16:56.405 064 18181.79 72.65 52673.99 88888.00 2007-03-05 05:16:56.905 064 18181.81 72.71 52673.98 88888.00 2007-03-05 05:16:57.405 064 18181.84 72.67 52673.93 88888.00 2007-03-05 05:16:57.905 064 18181.73 72.67 52674.05 88888.00 2007-03-05 05:16:58.405 064 18181.71 72.72 52674.05 88888.00 2007-03-05 05:16:58.905 064 18181.75 72.65 52674.02 88888.00 2007-03-05 05:16:59.405 064 18181.72 72.64 52674.01 88888.00 2007-03-05 05:16:59.905 064 18181.70 72.71 52674.06 88888.00 2007-03-05 05:17:00.405 064 18181.62 72.69 52674.20 88888.00 2007-03-05 05:17:00.905 064 18181.63 72.71 52674.15 88888.00 2007-03-05 05:17:01.405 064 18181.54 72.78 52674.07 88888.00 2007-03-05 05:17:01.905 064 18181.64 72.73 52674.04 88888.00 2007-03-05 05:17:02.405 064 18181.71 72.67 52674.17 88888.00 2007-03-05 05:17:02.905 064 18181.66 72.66 52674.17 88888.00 2007-03-05 05:17:03.405 064 18181.50 72.67 52674.11 88888.00 2007-03-05 05:17:03.905 064 18181.59 72.66 52674.10 88888.00 2007-03-05 05:17:04.405 064 18181.60 72.62 52674.09 88888.00 2007-03-05 05:17:04.905 064 18181.70 72.61 52674.15 88888.00 2007-03-05 05:17:05.405 064 18181.83 72.58 52674.23 88888.00 2007-03-05 05:17:05.905 064 18181.78 72.52 52674.11 88888.00 2007-03-05 05:17:06.405 064 18181.76 72.53 52674.09 88888.00 2007-03-05 05:17:06.905 064 18181.76 72.62 52674.16 88888.00 2007-03-05 05:17:07.405 064 18181.85 72.69 52674.05 88888.00 2007-03-05 05:17:07.905 064 18181.87 72.76 52673.98 88888.00 2007-03-05 05:17:08.405 064 18181.71 72.74 52674.02 88888.00 2007-03-05 05:17:08.905 064 18181.83 72.78 52674.08 88888.00 2007-03-05 05:17:09.405 064 18181.88 72.84 52674.00 88888.00 2007-03-05 05:17:09.905 064 18181.98 72.76 52674.09 88888.00 2007-03-05 05:17:10.405 064 18182.04 72.69 52674.06 88888.00 2007-03-05 05:17:10.905 064 18182.04 72.69 52674.07 88888.00 2007-03-05 05:17:11.405 064 18181.98 72.68 52674.05 88888.00 2007-03-05 05:17:11.905 064 18182.03 72.68 52674.08 88888.00 2007-03-05 05:17:12.405 064 18182.01 72.65 52674.00 88888.00 2007-03-05 05:17:12.905 064 18182.05 72.53 52674.02 88888.00 2007-03-05 05:17:13.405 064 18182.00 72.58 52674.07 88888.00 2007-03-05 05:17:13.905 064 18181.96 72.65 52674.22 88888.00 2007-03-05 05:17:14.405 064 18181.99 72.69 52674.19 88888.00 2007-03-05 05:17:14.905 064 18181.87 72.71 52674.06 88888.00 2007-03-05 05:17:15.405 064 18181.84 72.68 52674.07 88888.00 2007-03-05 05:17:15.905 064 18181.84 72.72 52674.07 88888.00 2007-03-05 05:17:16.405 064 18181.98 72.73 52674.04 88888.00 2007-03-05 05:17:16.905 064 18181.95 72.76 52674.07 88888.00 2007-03-05 05:17:17.405 064 18181.92 72.76 52674.00 88888.00 2007-03-05 05:17:17.905 064 18181.98 72.75 52673.98 88888.00 2007-03-05 05:17:18.405 064 18182.04 72.79 52674.05 88888.00 2007-03-05 05:17:18.905 064 18181.96 72.76 52674.05 88888.00 2007-03-05 05:17:19.405 064 18181.83 72.79 52673.99 88888.00 2007-03-05 05:17:19.905 064 18181.79 72.80 52673.96 88888.00 2007-03-05 05:17:20.405 064 18181.74 72.69 52673.94 88888.00 2007-03-05 05:17:20.905 064 18181.73 72.65 52673.83 88888.00 2007-03-05 05:17:21.405 064 18181.87 72.64 52673.86 88888.00 2007-03-05 05:17:21.905 064 18182.04 72.65 52673.93 88888.00 2007-03-05 05:17:22.405 064 18182.00 72.67 52674.04 88888.00 2007-03-05 05:17:22.905 064 18181.95 72.67 52674.11 88888.00 2007-03-05 05:17:23.405 064 18181.87 72.75 52674.04 88888.00 2007-03-05 05:17:23.905 064 18181.90 72.71 52673.96 88888.00 2007-03-05 05:17:24.405 064 18181.96 72.71 52673.93 88888.00 2007-03-05 05:17:24.905 064 18181.99 72.68 52673.89 88888.00 2007-03-05 05:17:25.405 064 18182.00 72.64 52673.76 88888.00 2007-03-05 05:17:25.905 064 18182.09 72.61 52673.81 88888.00 2007-03-05 05:17:26.405 064 18182.10 72.49 52673.81 88888.00 2007-03-05 05:17:26.905 064 18182.09 72.53 52673.76 88888.00 2007-03-05 05:17:27.405 064 18182.07 72.48 52673.77 88888.00 2007-03-05 05:17:27.905 064 18181.94 72.53 52673.73 88888.00 2007-03-05 05:17:28.405 064 18181.95 72.54 52673.73 88888.00 2007-03-05 05:17:28.905 064 18181.89 72.50 52673.76 88888.00 2007-03-05 05:17:29.405 064 18181.86 72.49 52673.76 88888.00 2007-03-05 05:17:29.905 064 18181.94 72.56 52673.87 88888.00 2007-03-05 05:17:30.405 064 18181.88 72.64 52673.95 88888.00 2007-03-05 05:17:30.905 064 18181.93 72.63 52674.00 88888.00 2007-03-05 05:17:31.405 064 18181.97 72.62 52673.97 88888.00 2007-03-05 05:17:31.905 064 18181.92 72.67 52673.85 88888.00 2007-03-05 05:17:32.405 064 18182.03 72.65 52673.83 88888.00 2007-03-05 05:17:32.905 064 18182.09 72.52 52673.83 88888.00 2007-03-05 05:17:33.405 064 18182.00 72.51 52673.89 88888.00 2007-03-05 05:17:33.905 064 18182.00 72.52 52673.82 88888.00 2007-03-05 05:17:34.405 064 18182.01 72.50 52673.85 88888.00 2007-03-05 05:17:34.905 064 18182.11 72.47 52673.86 88888.00 2007-03-05 05:17:35.405 064 18182.09 72.39 52673.83 88888.00 2007-03-05 05:17:35.905 064 18182.01 72.45 52673.74 88888.00 2007-03-05 05:17:36.405 064 18182.04 72.48 52673.71 88888.00 2007-03-05 05:17:36.905 064 18181.98 72.48 52673.76 88888.00 2007-03-05 05:17:37.405 064 18182.04 72.57 52673.76 88888.00 2007-03-05 05:17:37.905 064 18182.07 72.57 52673.81 88888.00 2007-03-05 05:17:38.405 064 18182.06 72.59 52673.81 88888.00 2007-03-05 05:17:38.905 064 18182.07 72.63 52673.73 88888.00 2007-03-05 05:17:39.405 064 18181.95 72.62 52673.71 88888.00 2007-03-05 05:17:39.905 064 18181.92 72.59 52673.81 88888.00 2007-03-05 05:17:40.405 064 18181.97 72.62 52673.92 88888.00 2007-03-05 05:17:40.905 064 18181.88 72.63 52674.00 88888.00 2007-03-05 05:17:41.405 064 18181.94 72.67 52673.98 88888.00 2007-03-05 05:17:41.905 064 18181.99 72.55 52674.05 88888.00 2007-03-05 05:17:42.405 064 18182.00 72.52 52674.01 88888.00 2007-03-05 05:17:42.905 064 18182.06 72.51 52673.90 88888.00 2007-03-05 05:17:43.405 064 18182.09 72.63 52673.83 88888.00 2007-03-05 05:17:43.905 064 18182.13 72.68 52673.86 88888.00 2007-03-05 05:17:44.405 064 18182.07 72.71 52673.88 88888.00 2007-03-05 05:17:44.905 064 18182.03 72.68 52673.96 88888.00 2007-03-05 05:17:45.405 064 18181.98 72.65 52673.99 88888.00 2007-03-05 05:17:45.905 064 18182.03 72.62 52674.02 88888.00 2007-03-05 05:17:46.405 064 18181.99 72.63 52673.97 88888.00 2007-03-05 05:17:46.905 064 18182.05 72.63 52674.00 88888.00 2007-03-05 05:17:47.405 064 18182.05 72.61 52674.00 88888.00 2007-03-05 05:17:47.905 064 18181.95 72.58 52674.18 88888.00 2007-03-05 05:17:48.405 064 18181.97 72.68 52674.09 88888.00 2007-03-05 05:17:48.905 064 18181.99 72.71 52674.06 88888.00 2007-03-05 05:17:49.405 064 18181.90 72.74 52673.83 88888.00 2007-03-05 05:17:49.905 064 18182.01 72.68 52673.81 88888.00 2007-03-05 05:17:50.405 064 18182.04 72.64 52674.01 88888.00 2007-03-05 05:17:50.905 064 18182.06 72.54 52674.11 88888.00 2007-03-05 05:17:51.405 064 18182.01 72.56 52674.09 88888.00 2007-03-05 05:17:51.905 064 18181.99 72.61 52674.17 88888.00 2007-03-05 05:17:52.405 064 18181.98 72.55 52674.13 88888.00 2007-03-05 05:17:52.905 064 18181.99 72.57 52674.11 88888.00 2007-03-05 05:17:53.405 064 18182.06 72.53 52674.09 88888.00 2007-03-05 05:17:53.905 064 18182.04 72.56 52674.11 88888.00 2007-03-05 05:17:54.405 064 18181.97 72.66 52674.06 88888.00 2007-03-05 05:17:54.905 064 18181.87 72.64 52674.11 88888.00 2007-03-05 05:17:55.405 064 18181.77 72.72 52674.16 88888.00 2007-03-05 05:17:55.905 064 18181.92 72.71 52674.15 88888.00 2007-03-05 05:17:56.405 064 18182.08 72.71 52674.10 88888.00 2007-03-05 05:17:56.905 064 18182.01 72.74 52674.08 88888.00 2007-03-05 05:17:57.405 064 18182.03 72.71 52674.04 88888.00 2007-03-05 05:17:57.905 064 18182.09 72.73 52673.95 88888.00 2007-03-05 05:17:58.405 064 18182.10 72.73 52673.92 88888.00 2007-03-05 05:17:58.905 064 18182.06 72.71 52673.87 88888.00 2007-03-05 05:17:59.405 064 18182.00 72.70 52673.93 88888.00 2007-03-05 05:17:59.905 064 18182.09 72.71 52673.88 88888.00 2007-03-05 05:18:00.405 064 18182.13 72.69 52673.84 88888.00 2007-03-05 05:18:00.905 064 18182.09 72.72 52673.83 88888.00 2007-03-05 05:18:01.405 064 18182.11 72.78 52673.71 88888.00 2007-03-05 05:18:01.905 064 18182.07 72.76 52673.71 88888.00 2007-03-05 05:18:02.405 064 18182.13 72.77 52673.75 88888.00 2007-03-05 05:18:02.905 064 18182.06 72.77 52673.79 88888.00 2007-03-05 05:18:03.405 064 18182.11 72.84 52673.79 88888.00 2007-03-05 05:18:03.905 064 18182.13 72.84 52673.82 88888.00 2007-03-05 05:18:04.402 064 18182.17 72.78 52673.92 88888.00 2007-03-05 05:18:04.902 064 18182.09 72.75 52673.89 88888.00 2007-03-05 05:18:05.402 064 18181.97 72.84 52673.81 88888.00 2007-03-05 05:18:05.902 064 18182.07 72.82 52673.89 88888.00 2007-03-05 05:18:06.402 064 18182.18 72.79 52673.87 88888.00 2007-03-05 05:18:06.902 064 18182.06 72.70 52673.83 88888.00 2007-03-05 05:18:07.402 064 18182.04 72.62 52673.84 88888.00 2007-03-05 05:18:07.902 064 18182.05 72.65 52673.90 88888.00 2007-03-05 05:18:08.402 064 18182.00 72.68 52673.92 88888.00 2007-03-05 05:18:08.902 064 18182.04 72.67 52673.88 88888.00 2007-03-05 05:18:09.402 064 18182.03 72.67 52673.88 88888.00 2007-03-05 05:18:09.902 064 18182.05 72.72 52673.89 88888.00 2007-03-05 05:18:10.402 064 18182.05 72.69 52673.76 88888.00 2007-03-05 05:18:10.902 064 18182.13 72.66 52673.75 88888.00 2007-03-05 05:18:11.402 064 18182.10 72.56 52673.84 88888.00 2007-03-05 05:18:11.902 064 18182.09 72.54 52673.88 88888.00 2007-03-05 05:18:12.402 064 18182.03 72.55 52673.87 88888.00 2007-03-05 05:18:12.902 064 18181.96 72.64 52673.83 88888.00 2007-03-05 05:18:13.402 064 18182.00 72.72 52673.79 88888.00 2007-03-05 05:18:13.902 064 18182.05 72.59 52673.79 88888.00 2007-03-05 05:18:14.402 064 18182.03 72.51 52673.82 88888.00 2007-03-05 05:18:14.902 064 18182.06 72.54 52673.95 88888.00 2007-03-05 05:18:15.402 064 18182.05 72.59 52674.00 88888.00 2007-03-05 05:18:15.902 064 18182.06 72.56 52674.01 88888.00 2007-03-05 05:18:16.402 064 18182.13 72.54 52673.98 88888.00 2007-03-05 05:18:16.902 064 18182.14 72.61 52674.00 88888.00 2007-03-05 05:18:17.402 064 18182.04 72.55 52674.00 88888.00 2007-03-05 05:18:17.902 064 18182.14 72.59 52674.06 88888.00 2007-03-05 05:18:18.402 064 18182.21 72.64 52674.01 88888.00 2007-03-05 05:18:18.902 064 18182.29 72.67 52674.05 88888.00 2007-03-05 05:18:19.402 064 18182.27 72.69 52673.99 88888.00 2007-03-05 05:18:19.902 064 18182.18 72.64 52673.89 88888.00 2007-03-05 05:18:20.402 064 18182.15 72.62 52673.88 88888.00 2007-03-05 05:18:20.902 064 18182.26 72.58 52673.85 88888.00 2007-03-05 05:18:21.402 064 18182.15 72.61 52673.79 88888.00 2007-03-05 05:18:21.902 064 18182.08 72.62 52673.81 88888.00 2007-03-05 05:18:22.402 064 18182.07 72.59 52673.83 88888.00 2007-03-05 05:18:22.902 064 18182.15 72.65 52673.87 88888.00 2007-03-05 05:18:23.402 064 18182.26 72.64 52673.74 88888.00 2007-03-05 05:18:23.902 064 18182.21 72.59 52673.85 88888.00 2007-03-05 05:18:24.402 064 18182.14 72.65 52673.92 88888.00 2007-03-05 05:18:24.902 064 18182.18 72.66 52673.83 88888.00 2007-03-05 05:18:25.402 064 18182.22 72.68 52673.86 88888.00 2007-03-05 05:18:25.902 064 18182.27 72.68 52673.97 88888.00 2007-03-05 05:18:26.402 064 18182.25 72.70 52673.82 88888.00 2007-03-05 05:18:26.902 064 18182.13 72.69 52673.63 88888.00 2007-03-05 05:18:27.402 064 18182.15 72.59 52673.65 88888.00 2007-03-05 05:18:27.902 064 18182.15 72.45 52673.75 88888.00 2007-03-05 05:18:28.402 064 18182.08 72.46 52673.77 88888.00 2007-03-05 05:18:28.902 064 18182.24 72.47 52673.78 88888.00 2007-03-05 05:18:29.402 064 18182.25 72.49 52673.82 88888.00 2007-03-05 05:18:29.902 064 18182.16 72.45 52673.92 88888.00 2007-03-05 05:18:30.402 064 18182.11 72.45 52673.87 88888.00 2007-03-05 05:18:30.902 064 18182.20 72.53 52673.79 88888.00 2007-03-05 05:18:31.402 064 18182.24 72.55 52673.75 88888.00 2007-03-05 05:18:31.902 064 18182.22 72.54 52673.83 88888.00 2007-03-05 05:18:32.402 064 18182.24 72.53 52673.95 88888.00 2007-03-05 05:18:32.902 064 18182.22 72.53 52673.96 88888.00 2007-03-05 05:18:33.402 064 18182.09 72.50 52673.95 88888.00 2007-03-05 05:18:33.902 064 18182.17 72.54 52673.95 88888.00 2007-03-05 05:18:34.402 064 18182.16 72.59 52673.99 88888.00 2007-03-05 05:18:34.902 064 18182.08 72.64 52673.97 88888.00 2007-03-05 05:18:35.402 064 18182.21 72.69 52673.86 88888.00 2007-03-05 05:18:35.902 064 18182.27 72.79 52673.93 88888.00 2007-03-05 05:18:36.402 064 18182.26 72.77 52673.98 88888.00 2007-03-05 05:18:36.902 064 18182.19 72.73 52673.99 88888.00 2007-03-05 05:18:37.402 064 18182.07 72.72 52673.97 88888.00 2007-03-05 05:18:37.902 064 18182.13 72.68 52674.05 88888.00 2007-03-05 05:18:38.402 064 18182.16 72.66 52674.04 88888.00 2007-03-05 05:18:38.902 064 18182.21 72.64 52673.97 88888.00 2007-03-05 05:18:39.402 064 18182.20 72.59 52673.92 88888.00 2007-03-05 05:18:39.902 064 18182.08 72.54 52673.86 88888.00 2007-03-05 05:18:40.402 064 18182.07 72.43 52673.92 88888.00 2007-03-05 05:18:40.902 064 18182.07 72.38 52673.87 88888.00 2007-03-05 05:18:41.402 064 18182.18 72.45 52673.83 88888.00 2007-03-05 05:18:41.902 064 18182.21 72.45 52673.78 88888.00 2007-03-05 05:18:42.402 064 18182.26 72.41 52673.86 88888.00 2007-03-05 05:18:42.902 064 18182.21 72.50 52673.95 88888.00 2007-03-05 05:18:43.402 064 18182.17 72.44 52673.96 88888.00 2007-03-05 05:18:43.902 064 18182.07 72.46 52673.96 88888.00 2007-03-05 05:18:44.402 064 18182.24 72.46 52673.84 88888.00 2007-03-05 05:18:44.902 064 18182.25 72.43 52673.79 88888.00 2007-03-05 05:18:45.402 064 18182.22 72.35 52673.72 88888.00 2007-03-05 05:18:45.902 064 18182.24 72.40 52673.79 88888.00 2007-03-05 05:18:46.402 064 18182.24 72.47 52673.83 88888.00 2007-03-05 05:18:46.902 064 18182.22 72.48 52673.94 88888.00 2007-03-05 05:18:47.402 064 18182.24 72.41 52674.01 88888.00 2007-03-05 05:18:47.902 064 18182.16 72.37 52673.93 88888.00 2007-03-05 05:18:48.402 064 18182.16 72.41 52673.86 88888.00 2007-03-05 05:18:48.902 064 18182.26 72.37 52673.92 88888.00 2007-03-05 05:18:49.402 064 18182.30 72.37 52673.96 88888.00 2007-03-05 05:18:49.902 064 18182.19 72.46 52674.00 88888.00 2007-03-05 05:18:50.402 064 18182.09 72.50 52674.04 88888.00 2007-03-05 05:18:50.902 064 18182.19 72.41 52673.89 88888.00 2007-03-05 05:18:51.402 064 18182.16 72.46 52673.86 88888.00 2007-03-05 05:18:51.902 064 18182.18 72.47 52673.93 88888.00 2007-03-05 05:18:52.402 064 18182.17 72.39 52674.01 88888.00 2007-03-05 05:18:52.902 064 18182.16 72.42 52673.94 88888.00 2007-03-05 05:18:53.402 064 18182.14 72.50 52673.89 88888.00 2007-03-05 05:18:53.902 064 18182.22 72.49 52673.88 88888.00 2007-03-05 05:18:54.402 064 18182.20 72.51 52673.93 88888.00 2007-03-05 05:18:54.902 064 18182.30 72.56 52673.93 88888.00 2007-03-05 05:18:55.402 064 18182.25 72.61 52673.95 88888.00 2007-03-05 05:18:55.902 064 18182.17 72.64 52673.94 88888.00 2007-03-05 05:18:56.402 064 18182.21 72.55 52673.96 88888.00 2007-03-05 05:18:56.902 064 18182.19 72.46 52673.94 88888.00 2007-03-05 05:18:57.402 064 18182.16 72.42 52673.93 88888.00 2007-03-05 05:18:57.902 064 18182.16 72.43 52673.95 88888.00 2007-03-05 05:18:58.402 064 18182.24 72.56 52673.94 88888.00 2007-03-05 05:18:58.902 064 18182.25 72.58 52673.73 88888.00 2007-03-05 05:18:59.402 064 18182.20 72.50 52673.74 88888.00 2007-03-05 05:18:59.902 064 18182.22 72.50 52673.77 88888.00 2007-03-05 05:19:00.402 064 18182.33 72.49 52673.85 88888.00 2007-03-05 05:19:00.902 064 18182.39 72.45 52674.11 88888.00 2007-03-05 05:19:01.402 064 18182.38 72.39 52674.23 88888.00 2007-03-05 05:19:01.902 064 18182.38 72.43 52674.24 88888.00 2007-03-05 05:19:02.402 064 18182.37 72.40 52674.25 88888.00 2007-03-05 05:19:02.902 064 18182.30 72.40 52674.29 88888.00 2007-03-05 05:19:03.402 064 18182.24 72.36 52674.24 88888.00 2007-03-05 05:19:03.902 064 18182.26 72.35 52674.20 88888.00 2007-03-05 05:19:04.402 064 18182.24 72.47 52674.17 88888.00 2007-03-05 05:19:04.902 064 18182.31 72.43 52674.05 88888.00 2007-03-05 05:19:05.402 064 18182.21 72.39 52674.05 88888.00 2007-03-05 05:19:05.902 064 18182.28 72.46 52674.13 88888.00 2007-03-05 05:19:06.402 064 18182.31 72.47 52674.17 88888.00 2007-03-05 05:19:06.902 064 18182.26 72.49 52674.21 88888.00 2007-03-05 05:19:07.402 064 18182.27 72.51 52674.20 88888.00 2007-03-05 05:19:07.902 064 18182.32 72.51 52674.04 88888.00 2007-03-05 05:19:08.402 064 18182.25 72.46 52673.99 88888.00 2007-03-05 05:19:08.902 064 18182.28 72.40 52674.02 88888.00 2007-03-05 05:19:09.402 064 18182.41 72.44 52674.00 88888.00 2007-03-05 05:19:09.902 064 18182.42 72.51 52674.00 88888.00 2007-03-05 05:19:10.402 064 18182.35 72.57 52674.07 88888.00 2007-03-05 05:19:10.902 064 18182.37 72.51 52674.09 88888.00 2007-03-05 05:19:11.402 064 18182.44 72.52 52674.10 88888.00 2007-03-05 05:19:11.902 064 18182.41 72.59 52674.16 88888.00 2007-03-05 05:19:12.402 064 18182.26 72.59 52674.22 88888.00 2007-03-05 05:19:12.902 064 18182.15 72.56 52674.28 88888.00 2007-03-05 05:19:13.402 064 18182.20 72.56 52674.30 88888.00 2007-03-05 05:19:13.902 064 18182.28 72.52 52674.27 88888.00 2007-03-05 05:19:14.402 064 18182.30 72.48 52674.18 88888.00 2007-03-05 05:19:14.902 064 18182.31 72.51 52674.16 88888.00 2007-03-05 05:19:15.402 064 18182.38 72.53 52674.10 88888.00 2007-03-05 05:19:15.902 064 18182.52 72.51 52674.11 88888.00 2007-03-05 05:19:16.402 064 18182.44 72.43 52674.05 88888.00 2007-03-05 05:19:16.902 064 18182.37 72.43 52674.07 88888.00 2007-03-05 05:19:17.402 064 18182.37 72.41 52674.04 88888.00 2007-03-05 05:19:17.902 064 18182.32 72.37 52674.00 88888.00 2007-03-05 05:19:18.402 064 18182.32 72.37 52674.00 88888.00 2007-03-05 05:19:18.902 064 18182.30 72.46 52673.98 88888.00 2007-03-05 05:19:19.402 064 18182.32 72.51 52674.15 88888.00 2007-03-05 05:19:19.902 064 18182.38 72.46 52674.18 88888.00 2007-03-05 05:19:20.402 064 18182.33 72.44 52674.11 88888.00 2007-03-05 05:19:20.902 064 18182.26 72.45 52674.15 88888.00 2007-03-05 05:19:21.402 064 18182.36 72.37 52674.05 88888.00 2007-03-05 05:19:21.902 064 18182.39 72.34 52674.07 88888.00 2007-03-05 05:19:22.402 064 18182.42 72.39 52674.10 88888.00 2007-03-05 05:19:22.902 064 18182.47 72.48 52674.05 88888.00 2007-03-05 05:19:23.402 064 18182.38 72.46 52674.07 88888.00 2007-03-05 05:19:23.902 064 18182.40 72.51 52674.04 88888.00 2007-03-05 05:19:24.402 064 18182.35 72.55 52674.04 88888.00 2007-03-05 05:19:24.902 064 18182.42 72.57 52674.09 88888.00 2007-03-05 05:19:25.402 064 18182.42 72.59 52674.11 88888.00 2007-03-05 05:19:25.902 064 18182.42 72.52 52674.04 88888.00 2007-03-05 05:19:26.402 064 18182.53 72.56 52673.92 88888.00 2007-03-05 05:19:26.902 064 18182.43 72.61 52673.97 88888.00 2007-03-05 05:19:27.402 064 18182.41 72.61 52673.95 88888.00 2007-03-05 05:19:27.902 064 18182.30 72.52 52673.95 88888.00 2007-03-05 05:19:28.402 064 18182.35 72.47 52674.06 88888.00 2007-03-05 05:19:28.902 064 18182.42 72.45 52674.08 88888.00 2007-03-05 05:19:29.402 064 18182.43 72.50 52673.97 88888.00 2007-03-05 05:19:29.902 064 18182.42 72.54 52673.93 88888.00 2007-03-05 05:19:30.402 064 18182.47 72.52 52673.89 88888.00 2007-03-05 05:19:30.902 064 18182.52 72.52 52673.79 88888.00 2007-03-05 05:19:31.402 064 18182.49 72.49 52673.72 88888.00 2007-03-05 05:19:31.902 064 18182.48 72.48 52673.97 88888.00 2007-03-05 05:19:32.402 064 18182.53 72.57 52674.13 88888.00 2007-03-05 05:19:32.902 064 18182.61 72.59 52674.13 88888.00 2007-03-05 05:19:33.402 064 18182.66 72.53 52674.12 88888.00 2007-03-05 05:19:33.902 064 18182.70 72.55 52674.12 88888.00 2007-03-05 05:19:34.402 064 18182.54 72.62 52674.05 88888.00 2007-03-05 05:19:34.902 064 18182.47 72.58 52674.06 88888.00 2007-03-05 05:19:35.402 064 18182.49 72.57 52674.09 88888.00 2007-03-05 05:19:35.902 064 18182.52 72.54 52674.08 88888.00 2007-03-05 05:19:36.402 064 18182.54 72.57 52673.98 88888.00 2007-03-05 05:19:36.902 064 18182.58 72.58 52673.89 88888.00 2007-03-05 05:19:37.402 064 18182.47 72.53 52673.89 88888.00 2007-03-05 05:19:37.902 064 18182.60 72.58 52673.98 88888.00 2007-03-05 05:19:38.402 064 18182.54 72.67 52674.04 88888.00 2007-03-05 05:19:38.902 064 18182.36 72.67 52674.08 88888.00 2007-03-05 05:19:39.402 064 18182.33 72.70 52674.07 88888.00 2007-03-05 05:19:39.902 064 18182.37 72.66 52674.06 88888.00 2007-03-05 05:19:40.402 064 18182.42 72.59 52673.94 88888.00 2007-03-05 05:19:40.902 064 18182.50 72.62 52673.95 88888.00 2007-03-05 05:19:41.402 064 18182.51 72.68 52673.89 88888.00 2007-03-05 05:19:41.902 064 18182.42 72.70 52673.85 88888.00 2007-03-05 05:19:42.402 064 18182.50 72.67 52673.82 88888.00 2007-03-05 05:19:42.902 064 18182.53 72.70 52673.90 88888.00 2007-03-05 05:19:43.402 064 18182.52 72.69 52674.00 88888.00 2007-03-05 05:19:43.902 064 18182.53 72.67 52674.01 88888.00 2007-03-05 05:19:44.402 064 18182.52 72.62 52674.09 88888.00 2007-03-05 05:19:44.902 064 18182.41 72.59 52674.04 88888.00 2007-03-05 05:19:45.402 064 18182.41 72.59 52673.98 88888.00 2007-03-05 05:19:45.902 064 18182.49 72.55 52674.04 88888.00 2007-03-05 05:19:46.402 064 18182.49 72.56 52674.05 88888.00 2007-03-05 05:19:46.902 064 18182.49 72.58 52674.00 88888.00 2007-03-05 05:19:47.402 064 18182.52 72.54 52673.87 88888.00 2007-03-05 05:19:47.902 064 18182.47 72.52 52673.82 88888.00 2007-03-05 05:19:48.402 064 18182.39 72.55 52673.89 88888.00 2007-03-05 05:19:48.902 064 18182.43 72.61 52673.89 88888.00 2007-03-05 05:19:49.402 064 18182.47 72.58 52673.85 88888.00 2007-03-05 05:19:49.902 064 18182.47 72.53 52673.85 88888.00 2007-03-05 05:19:50.402 064 18182.55 72.56 52673.90 88888.00 2007-03-05 05:19:50.902 064 18182.47 72.66 52673.93 88888.00 2007-03-05 05:19:51.402 064 18182.40 72.65 52673.98 88888.00 2007-03-05 05:19:51.902 064 18182.30 72.66 52673.97 88888.00 2007-03-05 05:19:52.402 064 18182.28 72.70 52674.06 88888.00 2007-03-05 05:19:52.902 064 18182.40 72.74 52674.16 88888.00 2007-03-05 05:19:53.402 064 18182.42 72.72 52674.12 88888.00 2007-03-05 05:19:53.902 064 18182.35 72.68 52674.17 88888.00 2007-03-05 05:19:54.402 064 18182.35 72.69 52674.08 88888.00 2007-03-05 05:19:54.902 064 18182.35 72.57 52674.06 88888.00 2007-03-05 05:19:55.402 064 18182.44 72.51 52673.99 88888.00 2007-03-05 05:19:55.902 064 18182.37 72.51 52673.95 88888.00 2007-03-05 05:19:56.402 064 18182.26 72.53 52673.98 88888.00 2007-03-05 05:19:56.902 064 18182.29 72.64 52674.00 88888.00 2007-03-05 05:19:57.402 064 18182.29 72.66 52673.98 88888.00 2007-03-05 05:19:57.902 064 18182.28 72.64 52673.97 88888.00 2007-03-05 05:19:58.402 064 18182.25 72.65 52673.89 88888.00 2007-03-05 05:19:58.902 064 18182.25 72.58 52673.93 88888.00 2007-03-05 05:19:59.402 064 18182.19 72.59 52673.97 88888.00 2007-03-05 05:19:59.902 064 18182.22 72.66 52673.98 88888.00 2007-03-05 05:20:00.402 064 18182.24 72.65 52674.04 88888.00 2007-03-05 05:20:00.902 064 18182.19 72.66 52674.10 88888.00 2007-03-05 05:20:01.402 064 18182.05 72.66 52674.12 88888.00 2007-03-05 05:20:01.902 064 18182.04 72.70 52674.08 88888.00 2007-03-05 05:20:02.402 064 18182.15 72.72 52674.12 88888.00 2007-03-05 05:20:02.902 064 18182.16 72.68 52674.08 88888.00 2007-03-05 05:20:03.402 064 18182.16 72.65 52674.01 88888.00 2007-03-05 05:20:03.902 064 18182.09 72.62 52673.90 88888.00 2007-03-05 05:20:04.402 064 18182.08 72.56 52673.87 88888.00 2007-03-05 05:20:04.902 064 18182.13 72.57 52673.89 88888.00 2007-03-05 05:20:05.402 064 18182.07 72.63 52673.89 88888.00 2007-03-05 05:20:05.902 064 18182.04 72.72 52673.92 88888.00 2007-03-05 05:20:06.402 064 18182.22 72.74 52673.84 88888.00 2007-03-05 05:20:06.902 064 18182.38 72.74 52673.87 88888.00 2007-03-05 05:20:07.402 064 18182.28 72.70 52673.90 88888.00 2007-03-05 05:20:07.902 064 18182.16 72.68 52673.83 88888.00 2007-03-05 05:20:08.402 064 18182.08 72.71 52673.95 88888.00 2007-03-05 05:20:08.902 064 18182.13 72.71 52673.98 88888.00 2007-03-05 05:20:09.402 064 18182.20 72.72 52673.96 88888.00 2007-03-05 05:20:09.902 064 18182.21 72.67 52673.89 88888.00 2007-03-05 05:20:10.402 064 18182.24 72.72 52673.90 88888.00 2007-03-05 05:20:10.902 064 18182.31 72.70 52673.99 88888.00 2007-03-05 05:20:11.402 064 18182.21 72.63 52674.02 88888.00 2007-03-05 05:20:11.902 064 18182.20 72.72 52673.94 88888.00 2007-03-05 05:20:12.402 064 18182.25 72.65 52673.77 88888.00 2007-03-05 05:20:12.902 064 18182.29 72.59 52673.82 88888.00 2007-03-05 05:20:13.402 064 18182.20 72.66 52673.85 88888.00 2007-03-05 05:20:13.902 064 18182.21 72.61 52673.88 88888.00 2007-03-05 05:20:14.402 064 18182.22 72.68 52673.74 88888.00 2007-03-05 05:20:14.902 064 18182.19 72.65 52673.74 88888.00 2007-03-05 05:20:15.402 064 18182.09 72.66 52673.64 88888.00 2007-03-05 05:20:15.902 064 18182.09 72.75 52673.65 88888.00 2007-03-05 05:20:16.402 064 18182.15 72.73 52673.69 88888.00 2007-03-05 05:20:16.902 064 18182.18 72.76 52673.74 88888.00 2007-03-05 05:20:17.402 064 18182.21 72.75 52673.72 88888.00 2007-03-05 05:20:17.902 064 18182.13 72.75 52673.74 88888.00 2007-03-05 05:20:18.402 064 18182.09 72.76 52673.79 88888.00 2007-03-05 05:20:18.902 064 18182.17 72.70 52673.81 88888.00 2007-03-05 05:20:19.402 064 18182.17 72.59 52673.92 88888.00 2007-03-05 05:20:19.902 064 18182.06 72.63 52673.96 88888.00 2007-03-05 05:20:20.402 064 18182.10 72.68 52673.96 88888.00 2007-03-05 05:20:20.902 064 18182.24 72.68 52673.90 88888.00 2007-03-05 05:20:21.402 064 18182.30 72.68 52673.95 88888.00 2007-03-05 05:20:21.902 064 18182.27 72.66 52673.99 88888.00 2007-03-05 05:20:22.402 064 18182.28 72.63 52673.92 88888.00 2007-03-05 05:20:22.902 064 18182.25 72.55 52673.98 88888.00 2007-03-05 05:20:23.402 064 18182.17 72.56 52673.97 88888.00 2007-03-05 05:20:23.902 064 18182.20 72.59 52673.87 88888.00 2007-03-05 05:20:24.402 064 18182.27 72.64 52673.84 88888.00 2007-03-05 05:20:24.902 064 18182.27 72.75 52673.92 88888.00 2007-03-05 05:20:25.402 064 18182.22 72.76 52673.92 88888.00 2007-03-05 05:20:25.902 064 18182.26 72.76 52673.77 88888.00 2007-03-05 05:20:26.402 064 18182.20 72.74 52673.81 88888.00 2007-03-05 05:20:26.902 064 18182.24 72.68 52673.82 88888.00 2007-03-05 05:20:27.402 064 18182.37 72.67 52673.76 88888.00 2007-03-05 05:20:27.902 064 18182.40 72.76 52673.86 88888.00 2007-03-05 05:20:28.402 064 18182.35 72.84 52673.92 88888.00 2007-03-05 05:20:28.902 064 18182.44 72.77 52673.94 88888.00 2007-03-05 05:20:29.402 064 18182.43 72.74 52674.04 88888.00 2007-03-05 05:20:29.902 064 18182.47 72.81 52674.08 88888.00 2007-03-05 05:20:30.402 064 18182.41 72.74 52673.97 88888.00 2007-03-05 05:20:30.902 064 18182.25 72.67 52673.89 88888.00 2007-03-05 05:20:31.402 064 18182.27 72.76 52673.82 88888.00 2007-03-05 05:20:31.902 064 18182.28 72.77 52673.66 88888.00 2007-03-05 05:20:32.402 064 18182.47 72.70 52673.82 88888.00 2007-03-05 05:20:32.902 064 18182.50 72.77 52674.04 88888.00 2007-03-05 05:20:33.402 064 18182.40 72.77 52674.07 88888.00 2007-03-05 05:20:33.902 064 18182.38 72.76 52673.96 88888.00 2007-03-05 05:20:34.402 064 18182.38 72.66 52673.93 88888.00 2007-03-05 05:20:34.902 064 18182.30 72.73 52673.98 88888.00 2007-03-05 05:20:35.402 064 18182.25 72.76 52673.90 88888.00 2007-03-05 05:20:35.902 064 18182.19 72.62 52673.89 88888.00 2007-03-05 05:20:36.402 064 18182.19 72.71 52673.94 88888.00 2007-03-05 05:20:36.902 064 18182.33 72.84 52673.97 88888.00 2007-03-05 05:20:37.402 064 18182.37 72.84 52673.89 88888.00 2007-03-05 05:20:37.902 064 18182.25 72.90 52673.81 88888.00 2007-03-05 05:20:38.402 064 18182.24 72.90 52673.81 88888.00 2007-03-05 05:20:38.902 064 18182.29 72.92 52673.87 88888.00 2007-03-05 05:20:39.402 064 18182.28 72.84 52673.82 88888.00 2007-03-05 05:20:39.902 064 18182.36 72.84 52673.72 88888.00 2007-03-05 05:20:40.402 064 18182.30 72.85 52673.70 88888.00 2007-03-05 05:20:40.902 064 18182.39 72.82 52673.69 88888.00 2007-03-05 05:20:41.402 064 18182.39 72.80 52673.63 88888.00 2007-03-05 05:20:41.902 064 18182.36 72.91 52673.63 88888.00 2007-03-05 05:20:42.402 064 18182.32 72.91 52673.65 88888.00 2007-03-05 05:20:42.902 064 18182.29 72.84 52673.60 88888.00 2007-03-05 05:20:43.402 064 18182.22 72.82 52673.71 88888.00 2007-03-05 05:20:43.902 064 18182.28 72.81 52673.70 88888.00 2007-03-05 05:20:44.402 064 18182.28 72.84 52673.62 88888.00 2007-03-05 05:20:44.902 064 18182.29 72.79 52673.63 88888.00 2007-03-05 05:20:45.402 064 18182.24 72.76 52673.66 88888.00 2007-03-05 05:20:45.902 064 18182.20 72.76 52673.70 88888.00 2007-03-05 05:20:46.402 064 18182.18 72.76 52673.63 88888.00 2007-03-05 05:20:46.902 064 18182.19 72.80 52673.65 88888.00 2007-03-05 05:20:47.402 064 18182.11 72.85 52673.67 88888.00 2007-03-05 05:20:47.902 064 18182.19 72.84 52673.73 88888.00 2007-03-05 05:20:48.402 064 18182.28 72.86 52673.81 88888.00 2007-03-05 05:20:48.902 064 18182.16 72.91 52673.77 88888.00 2007-03-05 05:20:49.402 064 18182.13 72.97 52673.75 88888.00 2007-03-05 05:20:49.902 064 18182.16 72.99 52673.81 88888.00 2007-03-05 05:20:50.402 064 18182.19 72.90 52673.84 88888.00 2007-03-05 05:20:50.902 064 18182.26 72.85 52673.88 88888.00 2007-03-05 05:20:51.402 064 18182.24 72.81 52673.86 88888.00 2007-03-05 05:20:51.902 064 18182.25 72.81 52673.87 88888.00 2007-03-05 05:20:52.402 064 18182.14 72.81 52673.75 88888.00 2007-03-05 05:20:52.902 064 18182.14 72.85 52673.69 88888.00 2007-03-05 05:20:53.402 064 18182.26 72.83 52673.72 88888.00 2007-03-05 05:20:53.902 064 18182.35 72.90 52673.83 88888.00 2007-03-05 05:20:54.402 064 18182.33 72.94 52673.79 88888.00 2007-03-05 05:20:54.902 064 18182.35 72.92 52673.66 88888.00 2007-03-05 05:20:55.402 064 18182.26 72.82 52673.74 88888.00 2007-03-05 05:20:55.902 064 18182.21 72.84 52673.86 88888.00 2007-03-05 05:20:56.402 064 18182.24 72.87 52673.84 88888.00 2007-03-05 05:20:56.902 064 18182.21 72.89 52673.67 88888.00 2007-03-05 05:20:57.402 064 18182.13 72.87 52673.63 88888.00 2007-03-05 05:20:57.902 064 18182.19 72.88 52673.72 88888.00 2007-03-05 05:20:58.402 064 18182.31 72.85 52673.78 88888.00 2007-03-05 05:20:58.902 064 18182.35 72.94 52673.85 88888.00 2007-03-05 05:20:59.402 064 18182.41 72.96 52673.87 88888.00 2007-03-05 05:20:59.902 064 18182.47 72.84 52673.78 88888.00 2007-03-05 05:21:00.402 064 18182.37 72.89 52673.76 88888.00 2007-03-05 05:21:00.902 064 18182.26 72.77 52673.70 88888.00 2007-03-05 05:21:01.402 064 18182.30 72.80 52673.72 88888.00 2007-03-05 05:21:01.902 064 18182.27 72.85 52673.79 88888.00 2007-03-05 05:21:02.402 064 18182.21 72.84 52673.82 88888.00 2007-03-05 05:21:02.902 064 18182.30 72.89 52673.78 88888.00 2007-03-05 05:21:03.402 064 18182.32 72.89 52673.73 88888.00 2007-03-05 05:21:03.902 064 18182.32 72.90 52673.78 88888.00 2007-03-05 05:21:04.402 064 18182.33 72.94 52673.85 88888.00 2007-03-05 05:21:04.902 064 18182.37 72.94 52673.88 88888.00 2007-03-05 05:21:05.402 064 18182.37 72.84 52673.83 88888.00 2007-03-05 05:21:05.902 064 18182.39 72.84 52673.82 88888.00 2007-03-05 05:21:06.402 064 18182.37 72.86 52673.89 88888.00 2007-03-05 05:21:06.902 064 18182.36 72.79 52673.98 88888.00 2007-03-05 05:21:07.402 064 18182.27 72.81 52674.00 88888.00 2007-03-05 05:21:07.902 064 18182.19 72.79 52673.93 88888.00 2007-03-05 05:21:08.402 064 18182.24 72.75 52673.82 88888.00 2007-03-05 05:21:08.902 064 18182.25 72.72 52673.84 88888.00 2007-03-05 05:21:09.402 064 18182.28 72.71 52673.92 88888.00 2007-03-05 05:21:09.902 064 18182.20 72.66 52673.89 88888.00 2007-03-05 05:21:10.402 064 18182.21 72.72 52673.93 88888.00 2007-03-05 05:21:10.902 064 18182.21 72.66 52673.94 88888.00 2007-03-05 05:21:11.402 064 18182.17 72.77 52673.94 88888.00 2007-03-05 05:21:11.902 064 18182.25 72.90 52673.95 88888.00 2007-03-05 05:21:12.402 064 18182.22 72.94 52673.90 88888.00 2007-03-05 05:21:12.902 064 18182.25 72.92 52673.77 88888.00 2007-03-05 05:21:13.402 064 18182.24 72.90 52673.66 88888.00 2007-03-05 05:21:13.902 064 18182.29 72.95 52673.74 88888.00 2007-03-05 05:21:14.402 064 18182.29 73.01 52673.75 88888.00 2007-03-05 05:21:14.902 064 18182.25 72.98 52673.72 88888.00 2007-03-05 05:21:15.402 064 18182.30 73.01 52673.83 88888.00 2007-03-05 05:21:15.902 064 18182.26 73.03 52673.97 88888.00 2007-03-05 05:21:16.402 064 18182.17 73.01 52674.00 88888.00 2007-03-05 05:21:16.902 064 18182.16 72.86 52673.85 88888.00 2007-03-05 05:21:17.402 064 18182.20 72.87 52673.67 88888.00 2007-03-05 05:21:17.902 064 18182.31 72.95 52673.63 88888.00 2007-03-05 05:21:18.402 064 18182.25 72.95 52673.59 88888.00 2007-03-05 05:21:18.902 064 18182.15 72.95 52673.63 88888.00 2007-03-05 05:21:19.402 064 18182.14 73.01 52673.70 88888.00 2007-03-05 05:21:19.902 064 18182.07 73.04 52673.69 88888.00 2007-03-05 05:21:20.402 064 18182.10 73.02 52673.63 88888.00 2007-03-05 05:21:20.902 064 18182.03 73.05 52673.54 88888.00 2007-03-05 05:21:21.402 064 18182.07 73.05 52673.65 88888.00 2007-03-05 05:21:21.902 064 18182.16 73.08 52673.81 88888.00 2007-03-05 05:21:22.402 064 18182.16 73.09 52673.71 88888.00 2007-03-05 05:21:22.902 064 18182.15 73.01 52673.72 88888.00 2007-03-05 05:21:23.402 064 18182.14 73.08 52673.75 88888.00 2007-03-05 05:21:23.902 064 18182.18 73.05 52673.65 88888.00 2007-03-05 05:21:24.402 064 18182.05 72.97 52673.77 88888.00 2007-03-05 05:21:24.902 064 18182.17 72.95 52673.79 88888.00 2007-03-05 05:21:25.402 064 18182.14 72.96 52673.79 88888.00 2007-03-05 05:21:25.902 064 18182.14 72.90 52673.87 88888.00 2007-03-05 05:21:26.402 064 18182.10 72.89 52673.88 88888.00 2007-03-05 05:21:26.902 064 18182.08 72.97 52673.81 88888.00 2007-03-05 05:21:27.402 064 18182.17 73.01 52673.73 88888.00 2007-03-05 05:21:27.902 064 18182.16 72.92 52673.72 88888.00 2007-03-05 05:21:28.402 064 18182.09 72.87 52673.72 88888.00 2007-03-05 05:21:28.902 064 18182.17 72.84 52673.70 88888.00 2007-03-05 05:21:29.402 064 18182.07 72.91 52673.75 88888.00 2007-03-05 05:21:29.902 064 18182.07 72.96 52673.75 88888.00 2007-03-05 05:21:30.402 064 18182.14 72.94 52673.75 88888.00 2007-03-05 05:21:30.902 064 18181.98 72.86 52673.75 88888.00 2007-03-05 05:21:31.402 064 18181.92 72.84 52673.88 88888.00 2007-03-05 05:21:31.902 064 18181.92 72.75 52673.87 88888.00 2007-03-05 05:21:32.402 064 18181.92 72.81 52673.88 88888.00 2007-03-05 05:21:32.902 064 18181.92 72.83 52673.90 88888.00 2007-03-05 05:21:33.402 064 18181.88 72.76 52673.97 88888.00 2007-03-05 05:21:33.902 064 18181.79 72.79 52673.79 88888.00 2007-03-05 05:21:34.402 064 18181.93 72.86 52673.76 88888.00 2007-03-05 05:21:34.902 064 18181.94 72.96 52673.82 88888.00 2007-03-05 05:21:35.402 064 18181.92 72.94 52673.90 88888.00 2007-03-05 05:21:35.902 064 18181.93 72.87 52673.98 88888.00 2007-03-05 05:21:36.402 064 18181.88 72.99 52673.93 88888.00 2007-03-05 05:21:36.902 064 18181.97 73.02 52673.87 88888.00 2007-03-05 05:21:37.402 064 18181.96 73.03 52673.85 88888.00 2007-03-05 05:21:37.902 064 18182.01 73.06 52673.78 88888.00 2007-03-05 05:21:38.402 064 18181.98 73.09 52673.83 88888.00 2007-03-05 05:21:38.902 064 18181.86 73.04 52673.93 88888.00 2007-03-05 05:21:39.402 064 18181.87 72.87 52673.94 88888.00 2007-03-05 05:21:39.902 064 18181.87 72.91 52673.99 88888.00 2007-03-05 05:21:40.402 064 18181.94 72.92 52673.92 88888.00 2007-03-05 05:21:40.902 064 18181.90 72.94 52673.84 88888.00 2007-03-05 05:21:41.402 064 18181.87 72.95 52673.87 88888.00 2007-03-05 05:21:41.902 064 18182.06 72.98 52673.82 88888.00 2007-03-05 05:21:42.402 064 18182.08 72.86 52673.82 88888.00 2007-03-05 05:21:42.902 064 18182.05 72.81 52673.94 88888.00 2007-03-05 05:21:43.402 064 18182.05 72.85 52673.95 88888.00 2007-03-05 05:21:43.902 064 18182.00 72.89 52673.78 88888.00 2007-03-05 05:21:44.402 064 18182.03 72.87 52673.60 88888.00 2007-03-05 05:21:44.902 064 18182.05 72.84 52673.59 88888.00 2007-03-05 05:21:45.402 064 18182.09 72.84 52673.61 88888.00 2007-03-05 05:21:45.902 064 18182.11 72.94 52673.54 88888.00 2007-03-05 05:21:46.402 064 18182.24 72.94 52673.64 88888.00 2007-03-05 05:21:46.902 064 18182.26 72.90 52673.66 88888.00 2007-03-05 05:21:47.402 064 18182.21 72.82 52673.59 88888.00 2007-03-05 05:21:47.902 064 18182.21 72.81 52673.54 88888.00 2007-03-05 05:21:48.402 064 18182.19 72.83 52673.46 88888.00 2007-03-05 05:21:48.902 064 18182.15 72.88 52673.34 88888.00 2007-03-05 05:21:49.402 064 18182.11 72.84 52673.38 88888.00 2007-03-05 05:21:49.902 064 18182.18 72.84 52673.40 88888.00 2007-03-05 05:21:50.402 064 18182.01 72.83 52673.35 88888.00 2007-03-05 05:21:50.902 064 18181.99 72.83 52673.37 88888.00 2007-03-05 05:21:51.402 064 18182.09 72.83 52673.43 88888.00 2007-03-05 05:21:51.902 064 18182.09 72.80 52673.42 88888.00 2007-03-05 05:21:52.402 064 18182.11 72.82 52673.41 88888.00 2007-03-05 05:21:52.902 064 18182.04 72.81 52673.53 88888.00 2007-03-05 05:21:53.402 064 18182.14 72.82 52673.57 88888.00 2007-03-05 05:21:53.902 064 18182.13 72.79 52673.54 88888.00 2007-03-05 05:21:54.402 064 18182.16 72.86 52673.49 88888.00 2007-03-05 05:21:54.902 064 18182.18 72.90 52673.49 88888.00 2007-03-05 05:21:55.402 064 18182.15 72.92 52673.51 88888.00 2007-03-05 05:21:55.902 064 18182.04 72.80 52673.53 88888.00 2007-03-05 05:21:56.402 064 18181.96 72.82 52673.52 88888.00 2007-03-05 05:21:56.902 064 18182.10 72.81 52673.51 88888.00 2007-03-05 05:21:57.402 064 18182.11 72.90 52673.57 88888.00 2007-03-05 05:21:57.902 064 18182.16 72.86 52673.62 88888.00 2007-03-05 05:21:58.402 064 18182.11 72.88 52673.67 88888.00 2007-03-05 05:21:58.902 064 18182.05 72.83 52673.74 88888.00 2007-03-05 05:21:59.402 064 18182.01 72.90 52673.74 88888.00 2007-03-05 05:21:59.902 064 18182.00 72.87 52673.76 88888.00 2007-03-05 05:22:00.402 064 18182.03 72.82 52673.67 88888.00 2007-03-05 05:22:00.902 064 18182.03 72.78 52673.60 88888.00 2007-03-05 05:22:01.402 064 18182.07 72.77 52673.64 88888.00 2007-03-05 05:22:01.902 064 18182.05 72.74 52673.69 88888.00 2007-03-05 05:22:02.402 064 18182.03 72.72 52673.72 88888.00 2007-03-05 05:22:02.902 064 18181.92 72.76 52673.63 88888.00 2007-03-05 05:22:03.402 064 18181.89 72.74 52673.62 88888.00 2007-03-05 05:22:03.902 064 18181.98 72.73 52673.74 88888.00 2007-03-05 05:22:04.402 064 18181.98 72.75 52673.76 88888.00 2007-03-05 05:22:04.902 064 18182.05 72.76 52673.65 88888.00 2007-03-05 05:22:05.402 064 18182.14 72.77 52673.63 88888.00 2007-03-05 05:22:05.902 064 18182.09 72.82 52673.64 88888.00 2007-03-05 05:22:06.402 064 18182.10 72.80 52673.72 88888.00 2007-03-05 05:22:06.902 064 18182.09 72.82 52673.78 88888.00 2007-03-05 05:22:07.402 064 18182.08 72.79 52673.81 88888.00 2007-03-05 05:22:07.902 064 18182.08 72.77 52673.82 88888.00 2007-03-05 05:22:08.402 064 18182.08 72.85 52673.75 88888.00 2007-03-05 05:22:08.902 064 18182.06 72.84 52673.81 88888.00 2007-03-05 05:22:09.402 064 18181.99 72.83 52673.82 88888.00 2007-03-05 05:22:09.902 064 18182.14 72.83 52673.76 88888.00 2007-03-05 05:22:10.402 064 18182.11 72.85 52673.70 88888.00 2007-03-05 05:22:10.902 064 18182.10 72.91 52673.61 88888.00 2007-03-05 05:22:11.402 064 18182.09 72.89 52673.69 88888.00 2007-03-05 05:22:11.902 064 18181.97 72.90 52673.58 88888.00 2007-03-05 05:22:12.402 064 18181.82 72.92 52673.54 88888.00 2007-03-05 05:22:12.902 064 18181.81 72.97 52673.57 88888.00 2007-03-05 05:22:13.402 064 18181.83 72.95 52673.69 88888.00 2007-03-05 05:22:13.902 064 18181.83 72.89 52673.75 88888.00 2007-03-05 05:22:14.402 064 18181.90 72.94 52673.75 88888.00 2007-03-05 05:22:14.902 064 18181.90 72.97 52673.78 88888.00 2007-03-05 05:22:15.402 064 18181.99 72.97 52673.70 88888.00 2007-03-05 05:22:15.902 064 18182.04 72.97 52673.67 88888.00 2007-03-05 05:22:16.402 064 18181.97 72.94 52673.72 88888.00 2007-03-05 05:22:16.902 064 18181.86 73.00 52673.69 88888.00 2007-03-05 05:22:17.402 064 18181.81 72.96 52673.67 88888.00 2007-03-05 05:22:17.902 064 18181.85 72.89 52673.72 88888.00 2007-03-05 05:22:18.402 064 18181.90 72.84 52673.69 88888.00 2007-03-05 05:22:18.902 064 18181.82 72.86 52673.67 88888.00 2007-03-05 05:22:19.402 064 18181.78 72.80 52673.73 88888.00 2007-03-05 05:22:19.902 064 18181.90 72.79 52673.71 88888.00 2007-03-05 05:22:20.402 064 18181.98 72.79 52673.76 88888.00 2007-03-05 05:22:20.902 064 18182.00 72.88 52673.78 88888.00 2007-03-05 05:22:21.402 064 18182.05 72.94 52673.74 88888.00 2007-03-05 05:22:21.902 064 18182.08 72.87 52673.78 88888.00 2007-03-05 05:22:22.402 064 18181.98 72.96 52673.78 88888.00 2007-03-05 05:22:22.902 064 18182.03 73.05 52673.71 88888.00 2007-03-05 05:22:23.402 064 18181.99 73.03 52673.61 88888.00 2007-03-05 05:22:23.902 064 18181.98 72.89 52673.73 88888.00 2007-03-05 05:22:24.402 064 18181.99 72.85 52673.93 88888.00 2007-03-05 05:22:24.902 064 18181.89 72.82 52674.04 88888.00 2007-03-05 05:22:25.402 064 18182.04 72.82 52674.18 88888.00 2007-03-05 05:22:25.902 064 18182.06 72.85 52674.18 88888.00 2007-03-05 05:22:26.402 064 18181.96 72.96 52674.02 88888.00 2007-03-05 05:22:26.902 064 18181.87 72.96 52673.98 88888.00 2007-03-05 05:22:27.402 064 18181.82 72.96 52673.98 88888.00 2007-03-05 05:22:27.902 064 18181.81 72.84 52673.89 88888.00 2007-03-05 05:22:28.402 064 18181.92 72.88 52673.87 88888.00 2007-03-05 05:22:28.902 064 18182.03 72.94 52673.93 88888.00 2007-03-05 05:22:29.402 064 18181.95 72.89 52673.88 88888.00 2007-03-05 05:22:29.902 064 18181.88 72.81 52673.82 88888.00 2007-03-05 05:22:30.402 064 18181.86 72.72 52673.69 88888.00 2007-03-05 05:22:30.902 064 18181.87 72.75 52673.72 88888.00 2007-03-05 05:22:31.402 064 18181.89 72.82 52673.85 88888.00 2007-03-05 05:22:31.902 064 18181.92 72.87 52673.87 88888.00 2007-03-05 05:22:32.402 064 18181.92 72.95 52673.86 88888.00 2007-03-05 05:22:32.902 064 18181.95 72.92 52673.84 88888.00 2007-03-05 05:22:33.402 064 18181.96 72.97 52673.88 88888.00 2007-03-05 05:22:33.902 064 18182.01 72.90 52673.94 88888.00 2007-03-05 05:22:34.402 064 18182.07 72.87 52673.98 88888.00 2007-03-05 05:22:34.902 064 18181.89 72.86 52673.96 88888.00 2007-03-05 05:22:35.402 064 18181.77 72.86 52673.97 88888.00 2007-03-05 05:22:35.902 064 18181.79 72.68 52674.04 88888.00 2007-03-05 05:22:36.402 064 18181.78 72.64 52674.11 88888.00 2007-03-05 05:22:36.902 064 18181.77 72.67 52674.07 88888.00 2007-03-05 05:22:37.402 064 18181.77 72.73 52674.05 88888.00 2007-03-05 05:22:37.902 064 18181.85 72.82 52673.99 88888.00 2007-03-05 05:22:38.402 064 18181.87 72.88 52673.92 88888.00 2007-03-05 05:22:38.902 064 18182.00 72.87 52673.83 88888.00 2007-03-05 05:22:39.402 064 18181.94 72.85 52673.86 88888.00 2007-03-05 05:22:39.902 064 18182.03 72.92 52673.89 88888.00 2007-03-05 05:22:40.402 064 18182.09 72.92 52673.88 88888.00 2007-03-05 05:22:40.902 064 18182.04 72.90 52673.82 88888.00 2007-03-05 05:22:41.402 064 18181.95 72.91 52673.89 88888.00 2007-03-05 05:22:41.902 064 18181.92 72.89 52673.93 88888.00 2007-03-05 05:22:42.402 064 18182.07 72.82 52673.89 88888.00 2007-03-05 05:22:42.902 064 18182.09 72.82 52673.89 88888.00 2007-03-05 05:22:43.402 064 18182.03 72.81 52673.85 88888.00 2007-03-05 05:22:43.902 064 18181.97 72.84 52673.92 88888.00 2007-03-05 05:22:44.402 064 18182.10 72.84 52673.85 88888.00 2007-03-05 05:22:44.902 064 18182.09 72.82 52673.95 88888.00 2007-03-05 05:22:45.402 064 18182.15 72.83 52674.01 88888.00 2007-03-05 05:22:45.902 064 18182.13 72.80 52673.96 88888.00 2007-03-05 05:22:46.402 064 18182.16 72.76 52673.95 88888.00 2007-03-05 05:22:46.902 064 18182.16 72.91 52673.88 88888.00 2007-03-05 05:22:47.402 064 18182.20 72.90 52673.77 88888.00 2007-03-05 05:22:47.902 064 18182.05 72.83 52673.79 88888.00 2007-03-05 05:22:48.402 064 18181.98 72.67 52673.87 88888.00 2007-03-05 05:22:48.902 064 18182.01 72.74 52673.87 88888.00 2007-03-05 05:22:49.402 064 18182.03 72.79 52673.89 88888.00 2007-03-05 05:22:49.902 064 18181.97 72.80 52673.92 88888.00 2007-03-05 05:22:50.402 064 18181.90 72.83 52673.84 88888.00 2007-03-05 05:22:50.902 064 18181.87 72.76 52673.76 88888.00 2007-03-05 05:22:51.402 064 18181.90 72.77 52673.88 88888.00 2007-03-05 05:22:51.902 064 18182.01 72.84 52673.89 88888.00 2007-03-05 05:22:52.402 064 18182.04 72.80 52673.92 88888.00 2007-03-05 05:22:52.902 064 18181.96 72.73 52673.93 88888.00 2007-03-05 05:22:53.402 064 18181.97 72.75 52673.98 88888.00 2007-03-05 05:22:53.902 064 18181.98 72.82 52674.02 88888.00 2007-03-05 05:22:54.402 064 18182.01 72.79 52674.05 88888.00 2007-03-05 05:22:54.902 064 18182.00 72.88 52674.10 88888.00 2007-03-05 05:22:55.402 064 18182.04 72.86 52674.13 88888.00 2007-03-05 05:22:55.902 064 18182.08 72.84 52674.05 88888.00 2007-03-05 05:22:56.402 064 18182.06 72.84 52674.05 88888.00 2007-03-05 05:22:56.902 064 18182.05 72.91 52674.13 88888.00 2007-03-05 05:22:57.402 064 18182.04 72.86 52674.11 88888.00 2007-03-05 05:22:57.902 064 18181.93 72.83 52674.08 88888.00 2007-03-05 05:22:58.402 064 18181.95 72.83 52673.97 88888.00 2007-03-05 05:22:58.902 064 18182.00 72.83 52673.89 88888.00 2007-03-05 05:22:59.402 064 18182.00 72.86 52673.89 88888.00 2007-03-05 05:22:59.902 064 18181.97 72.95 52673.88 88888.00 2007-03-05 05:23:00.402 064 18181.83 72.89 52673.98 88888.00 2007-03-05 05:23:00.902 064 18181.81 72.88 52673.99 88888.00 2007-03-05 05:23:01.402 064 18181.95 72.87 52674.02 88888.00 2007-03-05 05:23:01.902 064 18182.04 72.91 52673.99 88888.00 2007-03-05 05:23:02.402 064 18181.99 72.92 52674.04 88888.00 2007-03-05 05:23:02.902 064 18181.94 72.88 52674.06 88888.00 2007-03-05 05:23:03.402 064 18181.89 72.95 52674.07 88888.00 2007-03-05 05:23:03.902 064 18181.90 72.89 52674.13 88888.00 2007-03-05 05:23:04.402 064 18181.87 72.88 52674.17 88888.00 2007-03-05 05:23:04.902 064 18181.77 73.00 52674.16 88888.00 2007-03-05 05:23:05.402 064 18181.87 72.96 52674.11 88888.00 2007-03-05 05:23:05.902 064 18181.86 72.96 52674.06 88888.00 2007-03-05 05:23:06.402 064 18181.93 73.05 52674.02 88888.00 2007-03-05 05:23:06.902 064 18181.93 73.13 52674.02 88888.00 2007-03-05 05:23:07.402 064 18181.88 73.17 52674.05 88888.00 2007-03-05 05:23:07.902 064 18181.81 73.09 52674.00 88888.00 2007-03-05 05:23:08.402 064 18181.83 73.01 52673.99 88888.00 2007-03-05 05:23:08.902 064 18181.82 73.02 52674.02 88888.00 2007-03-05 05:23:09.402 064 18181.82 72.96 52674.00 88888.00 2007-03-05 05:23:09.902 064 18181.78 72.95 52673.97 88888.00 2007-03-05 05:23:10.402 064 18181.74 73.01 52674.05 88888.00 2007-03-05 05:23:10.902 064 18181.74 73.03 52674.07 88888.00 2007-03-05 05:23:11.402 064 18181.74 73.09 52674.11 88888.00 2007-03-05 05:23:11.902 064 18181.75 73.15 52674.09 88888.00 2007-03-05 05:23:12.402 064 18181.84 73.15 52674.00 88888.00 2007-03-05 05:23:12.902 064 18181.82 73.07 52674.02 88888.00 2007-03-05 05:23:13.402 064 18181.68 73.06 52674.06 88888.00 2007-03-05 05:23:13.902 064 18181.72 73.06 52674.08 88888.00 2007-03-05 05:23:14.402 064 18181.74 73.09 52674.12 88888.00 2007-03-05 05:23:14.902 064 18181.68 73.07 52674.02 88888.00 2007-03-05 05:23:15.402 064 18181.71 73.01 52674.04 88888.00 2007-03-05 05:23:15.902 064 18181.65 73.04 52674.04 88888.00 2007-03-05 05:23:16.402 064 18181.54 73.11 52673.94 88888.00 2007-03-05 05:23:16.902 064 18181.57 73.15 52673.93 88888.00 2007-03-05 05:23:17.402 064 18181.62 73.18 52674.02 88888.00 2007-03-05 05:23:17.902 064 18181.70 73.12 52673.96 88888.00 2007-03-05 05:23:18.402 064 18181.78 73.10 52673.93 88888.00 2007-03-05 05:23:18.902 064 18181.83 73.10 52674.02 88888.00 2007-03-05 05:23:19.402 064 18181.71 72.94 52674.07 88888.00 2007-03-05 05:23:19.902 064 18181.65 72.94 52674.08 88888.00 2007-03-05 05:23:20.402 064 18181.81 73.09 52674.07 88888.00 2007-03-05 05:23:20.902 064 18181.70 73.07 52674.07 88888.00 2007-03-05 05:23:21.402 064 18181.62 73.00 52674.04 88888.00 2007-03-05 05:23:21.902 064 18181.68 72.95 52674.16 88888.00 2007-03-05 05:23:22.402 064 18181.68 72.96 52674.25 88888.00 2007-03-05 05:23:22.902 064 18181.67 72.98 52674.21 88888.00 2007-03-05 05:23:23.402 064 18181.59 73.00 52674.20 88888.00 2007-03-05 05:23:23.902 064 18181.68 73.03 52674.19 88888.00 2007-03-05 05:23:24.402 064 18181.73 73.06 52674.13 88888.00 2007-03-05 05:23:24.902 064 18181.78 72.98 52673.99 88888.00 2007-03-05 05:23:25.402 064 18181.89 72.90 52674.05 88888.00 2007-03-05 05:23:25.902 064 18181.90 72.96 52674.12 88888.00 2007-03-05 05:23:26.402 064 18181.88 72.99 52674.11 88888.00 2007-03-05 05:23:26.902 064 18181.76 72.89 52673.98 88888.00 2007-03-05 05:23:27.402 064 18181.77 72.86 52673.93 88888.00 2007-03-05 05:23:27.902 064 18181.84 72.89 52674.05 88888.00 2007-03-05 05:23:28.402 064 18181.79 72.95 52674.16 88888.00 2007-03-05 05:23:28.902 064 18181.78 72.98 52674.12 88888.00 2007-03-05 05:23:29.402 064 18181.66 72.97 52674.00 88888.00 2007-03-05 05:23:29.902 064 18181.72 72.98 52674.01 88888.00 2007-03-05 05:23:30.402 064 18181.74 72.98 52673.95 88888.00 2007-03-05 05:23:30.902 064 18181.74 72.96 52673.92 88888.00 2007-03-05 05:23:31.402 064 18181.66 73.00 52674.05 88888.00 2007-03-05 05:23:31.902 064 18181.55 73.03 52674.10 88888.00 2007-03-05 05:23:32.402 064 18181.67 73.05 52674.24 88888.00 2007-03-05 05:23:32.902 064 18181.70 73.01 52674.23 88888.00 2007-03-05 05:23:33.402 064 18181.75 72.95 52674.19 88888.00 2007-03-05 05:23:33.902 064 18181.70 72.92 52674.17 88888.00 2007-03-05 05:23:34.402 064 18181.76 72.92 52674.15 88888.00 2007-03-05 05:23:34.902 064 18181.76 72.92 52674.25 88888.00 2007-03-05 05:23:35.402 064 18181.79 72.95 52674.24 88888.00 2007-03-05 05:23:35.902 064 18181.77 72.92 52674.09 88888.00 2007-03-05 05:23:36.402 064 18181.81 72.98 52674.09 88888.00 2007-03-05 05:23:36.902 064 18181.77 72.95 52674.24 88888.00 2007-03-05 05:23:37.402 064 18181.83 72.97 52674.34 88888.00 2007-03-05 05:23:37.902 064 18181.68 72.96 52674.33 88888.00 2007-03-05 05:23:38.402 064 18181.68 73.00 52674.18 88888.00 2007-03-05 05:23:38.902 064 18181.72 72.94 52674.18 88888.00 2007-03-05 05:23:39.402 064 18181.79 72.96 52674.27 88888.00 2007-03-05 05:23:39.902 064 18181.78 72.91 52674.17 88888.00 2007-03-05 05:23:40.402 064 18181.76 72.87 52674.18 88888.00 2007-03-05 05:23:40.902 064 18181.75 72.87 52674.19 88888.00 2007-03-05 05:23:41.402 064 18181.85 72.92 52674.16 88888.00 2007-03-05 05:23:41.902 064 18181.79 72.92 52674.23 88888.00 2007-03-05 05:23:42.402 064 18181.76 72.97 52674.15 88888.00 2007-03-05 05:23:42.902 064 18181.77 73.02 52674.12 88888.00 2007-03-05 05:23:43.402 064 18181.83 72.98 52674.18 88888.00 2007-03-05 05:23:43.902 064 18181.76 72.97 52674.09 88888.00 2007-03-05 05:23:44.402 064 18181.85 72.97 52674.04 88888.00 2007-03-05 05:23:44.902 064 18181.90 73.00 52674.05 88888.00 2007-03-05 05:23:45.402 064 18181.87 72.97 52674.10 88888.00 2007-03-05 05:23:45.902 064 18181.94 72.92 52674.09 88888.00 2007-03-05 05:23:46.402 064 18181.86 72.97 52674.10 88888.00 2007-03-05 05:23:46.902 064 18181.95 72.95 52674.20 88888.00 2007-03-05 05:23:47.402 064 18181.94 72.95 52674.06 88888.00 2007-03-05 05:23:47.902 064 18181.83 72.98 52674.01 88888.00 2007-03-05 05:23:48.402 064 18181.78 72.99 52673.94 88888.00 2007-03-05 05:23:48.902 064 18181.71 73.05 52674.09 88888.00 2007-03-05 05:23:49.402 064 18181.68 72.92 52674.15 88888.00 2007-03-05 05:23:49.902 064 18181.72 72.92 52674.16 88888.00 2007-03-05 05:23:50.402 064 18181.78 72.97 52674.21 88888.00 2007-03-05 05:23:50.902 064 18181.77 72.97 52674.22 88888.00 2007-03-05 05:23:51.402 064 18181.74 72.95 52674.12 88888.00 2007-03-05 05:23:51.902 064 18181.67 72.89 52674.11 88888.00 2007-03-05 05:23:52.402 064 18181.68 72.86 52674.15 88888.00 2007-03-05 05:23:52.902 064 18181.72 72.95 52674.08 88888.00 2007-03-05 05:23:53.402 064 18181.78 72.99 52674.12 88888.00 2007-03-05 05:23:53.902 064 18181.71 72.92 52674.12 88888.00 2007-03-05 05:23:54.402 064 18181.79 72.91 52674.02 88888.00 2007-03-05 05:23:54.902 064 18181.88 72.95 52673.98 88888.00 2007-03-05 05:23:55.402 064 18181.76 72.91 52674.05 88888.00 2007-03-05 05:23:55.902 064 18181.73 72.90 52674.11 88888.00 2007-03-05 05:23:56.402 064 18181.67 72.98 52674.08 88888.00 2007-03-05 05:23:56.902 064 18181.68 72.99 52673.97 88888.00 2007-03-05 05:23:57.402 064 18181.78 73.01 52674.02 88888.00 2007-03-05 05:23:57.902 064 18181.87 72.98 52674.00 88888.00 2007-03-05 05:23:58.402 064 18181.81 72.97 52674.01 88888.00 2007-03-05 05:23:58.902 064 18181.74 73.04 52673.97 88888.00 2007-03-05 05:23:59.402 064 18181.74 73.01 52674.01 88888.00 2007-03-05 05:23:59.902 064 18181.77 72.99 52674.04 88888.00 2007-03-05 05:24:00.402 064 18181.78 73.02 52673.98 88888.00 2007-03-05 05:24:00.902 064 18181.76 72.98 52673.98 88888.00 2007-03-05 05:24:01.402 064 18181.77 72.97 52673.98 88888.00 2007-03-05 05:24:01.902 064 18181.76 72.98 52673.92 88888.00 2007-03-05 05:24:02.402 064 18181.74 72.92 52674.02 88888.00 2007-03-05 05:24:02.902 064 18181.82 72.84 52674.12 88888.00 2007-03-05 05:24:03.402 064 18181.84 72.91 52674.08 88888.00 2007-03-05 05:24:03.902 064 18181.75 72.92 52674.07 88888.00 2007-03-05 05:24:04.402 064 18181.74 72.86 52674.09 88888.00 2007-03-05 05:24:04.902 064 18181.76 72.86 52674.13 88888.00 2007-03-05 05:24:05.402 064 18181.64 72.81 52674.04 88888.00 2007-03-05 05:24:05.902 064 18181.77 72.80 52674.15 88888.00 2007-03-05 05:24:06.402 064 18181.75 72.85 52674.15 88888.00 2007-03-05 05:24:06.902 064 18181.67 72.88 52674.13 88888.00 2007-03-05 05:24:07.402 064 18181.61 72.80 52674.09 88888.00 2007-03-05 05:24:07.902 064 18181.66 72.75 52674.10 88888.00 2007-03-05 05:24:08.402 064 18181.64 72.79 52674.13 88888.00 2007-03-05 05:24:08.902 064 18181.79 72.86 52674.15 88888.00 2007-03-05 05:24:09.402 064 18181.85 72.91 52674.10 88888.00 2007-03-05 05:24:09.902 064 18181.72 72.89 52674.05 88888.00 2007-03-05 05:24:10.402 064 18181.65 72.94 52674.07 88888.00 2007-03-05 05:24:10.902 064 18181.68 72.98 52674.11 88888.00 2007-03-05 05:24:11.402 064 18181.72 72.99 52674.15 88888.00 2007-03-05 05:24:11.902 064 18181.75 73.01 52674.15 88888.00 2007-03-05 05:24:12.402 064 18181.72 72.92 52674.15 88888.00 2007-03-05 05:24:12.902 064 18181.54 72.84 52674.19 88888.00 2007-03-05 05:24:13.402 064 18181.48 72.87 52674.27 88888.00 2007-03-05 05:24:13.902 064 18181.55 72.85 52674.20 88888.00 2007-03-05 05:24:14.402 064 18181.68 72.84 52674.24 88888.00 2007-03-05 05:24:14.902 064 18181.66 72.82 52674.17 88888.00 2007-03-05 05:24:15.402 064 18181.68 72.86 52674.12 88888.00 2007-03-05 05:24:15.902 064 18181.72 72.91 52674.19 88888.00 2007-03-05 05:24:16.402 064 18181.67 72.98 52674.08 88888.00 2007-03-05 05:24:16.902 064 18181.59 73.04 52673.90 88888.00 2007-03-05 05:24:17.402 064 18181.60 72.97 52673.95 88888.00 2007-03-05 05:24:17.902 064 18181.62 72.94 52674.05 88888.00 2007-03-05 05:24:18.402 064 18181.71 72.99 52674.11 88888.00 2007-03-05 05:24:18.902 064 18181.75 72.95 52674.25 88888.00 2007-03-05 05:24:19.402 064 18181.74 72.95 52674.16 88888.00 2007-03-05 05:24:19.902 064 18181.73 72.90 52674.13 88888.00 2007-03-05 05:24:20.402 064 18181.71 72.92 52674.12 88888.00 2007-03-05 05:24:20.902 064 18181.71 72.91 52674.06 88888.00 2007-03-05 05:24:21.402 064 18181.77 72.84 52673.97 88888.00 2007-03-05 05:24:21.902 064 18181.68 72.91 52673.98 88888.00 2007-03-05 05:24:22.402 064 18181.63 72.90 52674.08 88888.00 2007-03-05 05:24:22.902 064 18181.74 72.91 52674.11 88888.00 2007-03-05 05:24:23.402 064 18181.81 73.02 52674.05 88888.00 2007-03-05 05:24:23.902 064 18181.83 73.02 52674.09 88888.00 2007-03-05 05:24:24.402 064 18181.84 72.90 52674.20 88888.00 2007-03-05 05:24:24.902 064 18181.86 72.91 52674.25 88888.00 2007-03-05 05:24:25.402 064 18181.99 72.86 52674.19 88888.00 2007-03-05 05:24:25.902 064 18182.08 72.68 52674.18 88888.00 2007-03-05 05:24:26.402 064 18182.01 72.69 52674.18 88888.00 2007-03-05 05:24:26.902 064 18181.98 72.65 52674.18 88888.00 2007-03-05 05:24:27.402 064 18181.93 72.57 52674.16 88888.00 2007-03-05 05:24:27.902 064 18181.88 72.54 52674.12 88888.00 2007-03-05 05:24:28.402 064 18181.78 72.48 52674.00 88888.00 2007-03-05 05:24:28.902 064 18181.89 72.51 52674.10 88888.00 2007-03-05 05:24:29.402 064 18181.84 72.57 52674.11 88888.00 2007-03-05 05:24:29.902 064 18181.75 72.47 52674.13 88888.00 2007-03-05 05:24:30.402 064 18181.81 72.63 52674.02 88888.00 2007-03-05 05:24:30.902 064 18181.81 72.78 52673.98 88888.00 2007-03-05 05:24:31.402 064 18181.81 72.80 52674.00 88888.00 2007-03-05 05:24:31.902 064 18181.84 72.80 52674.05 88888.00 2007-03-05 05:24:32.402 064 18181.72 72.84 52674.15 88888.00 2007-03-05 05:24:32.902 064 18181.67 72.89 52674.21 88888.00 2007-03-05 05:24:33.402 064 18181.62 72.84 52674.07 88888.00 2007-03-05 05:24:33.902 064 18181.66 72.82 52674.06 88888.00 2007-03-05 05:24:34.402 064 18181.50 72.69 52674.16 88888.00 2007-03-05 05:24:34.902 064 18181.44 72.76 52674.09 88888.00 2007-03-05 05:24:35.402 064 18181.50 72.78 52674.00 88888.00 2007-03-05 05:24:35.902 064 18181.61 72.67 52674.02 88888.00 2007-03-05 05:24:36.402 064 18181.66 72.65 52674.01 88888.00 2007-03-05 05:24:36.902 064 18181.68 72.72 52674.09 88888.00 2007-03-05 05:24:37.402 064 18181.65 72.76 52674.07 88888.00 2007-03-05 05:24:37.902 064 18181.63 72.73 52674.11 88888.00 2007-03-05 05:24:38.402 064 18181.57 72.74 52674.05 88888.00 2007-03-05 05:24:38.902 064 18181.42 72.76 52673.95 88888.00 2007-03-05 05:24:39.402 064 18181.48 72.72 52673.99 88888.00 2007-03-05 05:24:39.902 064 18181.66 72.72 52674.00 88888.00 2007-03-05 05:24:40.402 064 18181.73 72.76 52673.94 88888.00 2007-03-05 05:24:40.902 064 18181.67 72.76 52674.10 88888.00 2007-03-05 05:24:41.402 064 18181.71 72.82 52674.16 88888.00 2007-03-05 05:24:41.902 064 18181.74 72.80 52674.09 88888.00 2007-03-05 05:24:42.402 064 18181.75 72.79 52674.06 88888.00 2007-03-05 05:24:42.902 064 18181.78 72.86 52674.23 88888.00 2007-03-05 05:24:43.402 064 18181.76 72.88 52674.16 88888.00 2007-03-05 05:24:43.902 064 18181.84 72.74 52674.22 88888.00 2007-03-05 05:24:44.402 064 18181.70 72.70 52674.18 88888.00 2007-03-05 05:24:44.902 064 18181.68 72.69 52674.07 88888.00 2007-03-05 05:24:45.402 064 18181.68 72.68 52673.95 88888.00 2007-03-05 05:24:45.902 064 18181.74 72.75 52674.04 88888.00 2007-03-05 05:24:46.402 064 18181.67 72.82 52674.16 88888.00 2007-03-05 05:24:46.902 064 18181.72 72.79 52674.10 88888.00 2007-03-05 05:24:47.402 064 18181.70 72.79 52674.05 88888.00 2007-03-05 05:24:47.902 064 18181.68 72.77 52673.98 88888.00 2007-03-05 05:24:48.402 064 18181.55 72.84 52673.92 88888.00 2007-03-05 05:24:48.902 064 18181.59 72.84 52674.01 88888.00 2007-03-05 05:24:49.402 064 18181.61 72.82 52674.00 88888.00 2007-03-05 05:24:49.902 064 18181.67 72.84 52673.90 88888.00 2007-03-05 05:24:50.402 064 18181.68 72.83 52673.86 88888.00 2007-03-05 05:24:50.902 064 18181.75 72.84 52673.95 88888.00 2007-03-05 05:24:51.402 064 18181.64 72.80 52673.95 88888.00 2007-03-05 05:24:51.902 064 18181.74 72.72 52674.00 88888.00 2007-03-05 05:24:52.402 064 18181.71 72.77 52674.16 88888.00 2007-03-05 05:24:52.902 064 18181.67 72.82 52674.13 88888.00 2007-03-05 05:24:53.402 064 18181.72 72.78 52673.96 88888.00 2007-03-05 05:24:53.902 064 18181.63 72.72 52673.82 88888.00 2007-03-05 05:24:54.402 064 18181.64 72.73 52673.87 88888.00 2007-03-05 05:24:54.902 064 18181.76 72.79 52673.97 88888.00 2007-03-05 05:24:55.402 064 18181.72 72.75 52673.95 88888.00 2007-03-05 05:24:55.902 064 18181.66 72.78 52674.02 88888.00 2007-03-05 05:24:56.402 064 18181.72 72.71 52674.00 88888.00 2007-03-05 05:24:56.902 064 18181.74 72.69 52674.01 88888.00 2007-03-05 05:24:57.402 064 18181.68 72.68 52674.00 88888.00 2007-03-05 05:24:57.902 064 18181.65 72.63 52674.00 88888.00 2007-03-05 05:24:58.402 064 18181.77 72.51 52673.83 88888.00 2007-03-05 05:24:58.902 064 18181.79 72.59 52673.81 88888.00 2007-03-05 05:24:59.402 064 18181.78 72.62 52673.93 88888.00 2007-03-05 05:24:59.902 064 18181.81 72.61 52673.92 88888.00 2007-03-05 05:25:00.402 064 18181.82 72.63 52673.83 88888.00 2007-03-05 05:25:00.902 064 18181.88 72.65 52673.88 88888.00 2007-03-05 05:25:01.402 064 18181.78 72.64 52673.95 88888.00 2007-03-05 05:25:01.902 064 18181.72 72.64 52673.94 88888.00 2007-03-05 05:25:02.402 064 18181.81 72.68 52673.86 88888.00 2007-03-05 05:25:02.902 064 18181.81 72.80 52674.01 88888.00 2007-03-05 05:25:03.402 064 18181.81 72.69 52674.15 88888.00 2007-03-05 05:25:03.902 064 18181.74 72.65 52674.15 88888.00 2007-03-05 05:25:04.402 064 18181.78 72.66 52674.09 88888.00 2007-03-05 05:25:04.902 064 18181.87 72.63 52674.23 88888.00 2007-03-05 05:25:05.402 064 18181.85 72.69 52674.29 88888.00 2007-03-05 05:25:05.902 064 18181.81 72.72 52674.20 88888.00 2007-03-05 05:25:06.402 064 18181.98 72.73 52674.15 88888.00 2007-03-05 05:25:06.902 064 18182.09 72.76 52674.02 88888.00 2007-03-05 05:25:07.402 064 18182.24 72.79 52673.99 88888.00 2007-03-05 05:25:07.902 064 18182.25 72.79 52673.97 88888.00 2007-03-05 05:25:08.402 064 18182.15 72.76 52673.99 88888.00 2007-03-05 05:25:08.902 064 18182.17 72.72 52673.94 88888.00 2007-03-05 05:25:09.402 064 18182.22 72.78 52674.06 88888.00 2007-03-05 05:25:09.902 064 18182.19 72.77 52674.09 88888.00 2007-03-05 05:25:10.402 064 18182.24 72.74 52674.02 88888.00 2007-03-05 05:25:10.902 064 18182.27 72.76 52674.16 88888.00 2007-03-05 05:25:11.402 064 18182.26 72.81 52674.12 88888.00 2007-03-05 05:25:11.902 064 18182.20 72.76 52674.10 88888.00 2007-03-05 05:25:12.402 064 18182.18 72.76 52674.12 88888.00 2007-03-05 05:25:12.902 064 18182.22 72.82 52674.11 88888.00 2007-03-05 05:25:13.402 064 18182.35 72.84 52674.07 88888.00 2007-03-05 05:25:13.902 064 18182.31 72.78 52674.06 88888.00 2007-03-05 05:25:14.402 064 18182.31 72.81 52674.08 88888.00 2007-03-05 05:25:14.902 064 18182.32 72.78 52674.01 88888.00 2007-03-05 05:25:15.402 064 18182.36 72.72 52674.00 88888.00 2007-03-05 05:25:15.902 064 18182.35 72.84 52673.86 88888.00 2007-03-05 05:25:16.402 064 18182.21 72.88 52673.90 88888.00 2007-03-05 05:25:16.902 064 18182.15 72.89 52673.98 88888.00 2007-03-05 05:25:17.402 064 18182.13 72.88 52673.99 88888.00 2007-03-05 05:25:17.902 064 18182.16 72.84 52673.96 88888.00 2007-03-05 05:25:18.402 064 18182.22 72.84 52674.01 88888.00 2007-03-05 05:25:18.902 064 18182.35 72.79 52673.98 88888.00 2007-03-05 05:25:19.399 064 18182.31 72.79 52673.93 88888.00 2007-03-05 05:25:19.909 064 18182.32 72.81 52673.93 88888.00 2007-03-05 05:25:20.409 064 18182.37 72.76 52673.93 88888.00 2007-03-05 05:25:20.909 064 18182.30 72.81 52673.85 88888.00 2007-03-05 05:25:21.409 064 18182.35 72.83 52673.85 88888.00 2007-03-05 05:25:21.909 064 18182.43 72.73 52674.04 88888.00 2007-03-05 05:25:22.409 064 18182.41 72.66 52674.08 88888.00 2007-03-05 05:25:22.909 064 18182.39 72.66 52674.20 88888.00 2007-03-05 05:25:23.409 064 18182.33 72.71 52674.18 88888.00 2007-03-05 05:25:23.909 064 18182.31 72.67 52674.05 88888.00 2007-03-05 05:25:24.409 064 18182.33 72.68 52674.00 88888.00 2007-03-05 05:25:24.909 064 18182.32 72.66 52673.98 88888.00 2007-03-05 05:25:25.409 064 18182.16 72.68 52674.07 88888.00 2007-03-05 05:25:25.909 064 18182.21 72.74 52674.09 88888.00 2007-03-05 05:25:26.409 064 18182.22 72.70 52674.07 88888.00 2007-03-05 05:25:26.909 064 18182.31 72.78 52674.06 88888.00 2007-03-05 05:25:27.409 064 18182.43 72.78 52674.15 88888.00 2007-03-05 05:25:27.909 064 18182.47 72.69 52674.06 88888.00 2007-03-05 05:25:28.409 064 18182.40 72.59 52673.99 88888.00 2007-03-05 05:25:28.909 064 18182.35 72.54 52674.02 88888.00 2007-03-05 05:25:29.409 064 18182.16 72.52 52674.04 88888.00 2007-03-05 05:25:29.909 064 18182.18 72.53 52674.13 88888.00 2007-03-05 05:25:30.409 064 18182.26 72.63 52674.10 88888.00 2007-03-05 05:25:30.909 064 18182.29 72.61 52674.00 88888.00 2007-03-05 05:25:31.409 064 18182.28 72.67 52674.00 88888.00 2007-03-05 05:25:31.909 064 18182.36 72.72 52674.01 88888.00 2007-03-05 05:25:32.409 064 18182.31 72.59 52673.95 88888.00 2007-03-05 05:25:32.909 064 18182.22 72.55 52673.98 88888.00 2007-03-05 05:25:33.409 064 18182.26 72.58 52674.08 88888.00 2007-03-05 05:25:33.909 064 18182.33 72.56 52674.12 88888.00 2007-03-05 05:25:34.409 064 18182.39 72.61 52674.10 88888.00 2007-03-05 05:25:34.909 064 18182.38 72.66 52673.99 88888.00 2007-03-05 05:25:35.409 064 18182.44 72.70 52674.07 88888.00 2007-03-05 05:25:35.909 064 18182.42 72.69 52673.95 88888.00 2007-03-05 05:25:36.409 064 18182.38 72.62 52673.88 88888.00 2007-03-05 05:25:36.909 064 18182.46 72.55 52673.90 88888.00 2007-03-05 05:25:37.409 064 18182.22 72.58 52673.86 88888.00 2007-03-05 05:25:37.909 064 18182.13 72.64 52673.89 88888.00 2007-03-05 05:25:38.409 064 18182.03 72.73 52673.95 88888.00 2007-03-05 05:25:38.909 064 18181.92 72.68 52673.96 88888.00 2007-03-05 05:25:39.409 064 18181.93 72.66 52673.97 88888.00 2007-03-05 05:25:39.909 064 18181.93 72.62 52673.88 88888.00 2007-03-05 05:25:40.409 064 18181.93 72.63 52673.73 88888.00 2007-03-05 05:25:40.909 064 18182.15 72.63 52673.73 88888.00 2007-03-05 05:25:41.409 064 18182.33 72.63 52673.81 88888.00 2007-03-05 05:25:41.909 064 18182.26 72.64 52673.84 88888.00 2007-03-05 05:25:42.409 064 18182.41 72.61 52673.90 88888.00 2007-03-05 05:25:42.909 064 18182.43 72.62 52673.92 88888.00 2007-03-05 05:25:43.409 064 18182.42 72.59 52673.88 88888.00 2007-03-05 05:25:43.909 064 18182.33 72.64 52673.89 88888.00 2007-03-05 05:25:44.409 064 18182.30 72.61 52673.84 88888.00 2007-03-05 05:25:44.909 064 18182.39 72.53 52673.84 88888.00 2007-03-05 05:25:45.409 064 18182.28 72.51 52673.89 88888.00 2007-03-05 05:25:45.909 064 18182.22 72.56 52673.87 88888.00 2007-03-05 05:25:46.409 064 18182.32 72.57 52673.90 88888.00 2007-03-05 05:25:46.909 064 18182.27 72.59 52674.00 88888.00 2007-03-05 05:25:47.409 064 18182.22 72.57 52673.99 88888.00 2007-03-05 05:25:47.909 064 18182.25 72.53 52674.02 88888.00 2007-03-05 05:25:48.409 064 18182.26 72.53 52674.06 88888.00 2007-03-05 05:25:48.909 064 18182.29 72.57 52674.02 88888.00 2007-03-05 05:25:49.409 064 18182.17 72.59 52674.06 88888.00 2007-03-05 05:25:49.909 064 18182.18 72.54 52674.19 88888.00 2007-03-05 05:25:50.409 064 18182.19 72.55 52674.02 88888.00 2007-03-05 05:25:50.909 064 18182.26 72.55 52673.90 88888.00 2007-03-05 05:25:51.409 064 18182.17 72.52 52673.83 88888.00 2007-03-05 05:25:51.909 064 18182.24 72.50 52673.99 88888.00 2007-03-05 05:25:52.409 064 18182.27 72.51 52674.02 88888.00 2007-03-05 05:25:52.909 064 18182.16 72.55 52673.94 88888.00 2007-03-05 05:25:53.409 064 18182.20 72.56 52674.01 88888.00 2007-03-05 05:25:53.909 064 18182.20 72.51 52674.08 88888.00 2007-03-05 05:25:54.409 064 18182.20 72.54 52673.89 88888.00 2007-03-05 05:25:54.909 064 18182.31 72.55 52673.95 88888.00 2007-03-05 05:25:55.409 064 18182.25 72.45 52674.05 88888.00 2007-03-05 05:25:55.909 064 18182.27 72.40 52674.02 88888.00 2007-03-05 05:25:56.409 064 18182.25 72.42 52674.01 88888.00 2007-03-05 05:25:56.909 064 18182.21 72.54 52674.16 88888.00 2007-03-05 05:25:57.409 064 18182.27 72.58 52674.06 88888.00 2007-03-05 05:25:57.909 064 18182.30 72.48 52674.06 88888.00 2007-03-05 05:25:58.409 064 18182.26 72.55 52674.02 88888.00 2007-03-05 05:25:58.909 064 18182.31 72.53 52674.07 88888.00 2007-03-05 05:25:59.409 064 18182.46 72.45 52674.04 88888.00 2007-03-05 05:25:59.909 064 18182.33 72.43 52674.05 88888.00 2007-03-05 05:26:00.409 064 18182.32 72.43 52674.21 88888.00 2007-03-05 05:26:00.909 064 18182.36 72.48 52674.09 88888.00 2007-03-05 05:26:01.409 064 18182.40 72.55 52674.10 88888.00 2007-03-05 05:26:01.909 064 18182.31 72.63 52674.23 88888.00 2007-03-05 05:26:02.409 064 18182.36 72.58 52674.28 88888.00 2007-03-05 05:26:02.909 064 18182.40 72.61 52674.24 88888.00 2007-03-05 05:26:03.409 064 18182.44 72.62 52674.17 88888.00 2007-03-05 05:26:03.909 064 18182.43 72.51 52674.13 88888.00 2007-03-05 05:26:04.409 064 18182.43 72.51 52674.16 88888.00 2007-03-05 05:26:04.909 064 18182.39 72.50 52674.19 88888.00 2007-03-05 05:26:05.409 064 18182.37 72.50 52674.24 88888.00 2007-03-05 05:26:05.909 064 18182.35 72.48 52674.20 88888.00 2007-03-05 05:26:06.409 064 18182.31 72.56 52674.12 88888.00 2007-03-05 05:26:06.909 064 18182.16 72.64 52674.24 88888.00 2007-03-05 05:26:07.409 064 18182.11 72.76 52674.16 88888.00 2007-03-05 05:26:07.909 064 18182.14 72.67 52674.10 88888.00 2007-03-05 05:26:08.409 064 18182.00 72.65 52674.12 88888.00 2007-03-05 05:26:08.909 064 18182.08 72.66 52674.08 88888.00 2007-03-05 05:26:09.409 064 18182.25 72.72 52674.07 88888.00 2007-03-05 05:26:09.909 064 18182.20 72.71 52674.06 88888.00 2007-03-05 05:26:10.409 064 18182.08 72.63 52674.04 88888.00 2007-03-05 05:26:10.909 064 18182.18 72.68 52674.07 88888.00 2007-03-05 05:26:11.409 064 18182.21 72.74 52674.07 88888.00 2007-03-05 05:26:11.909 064 18182.30 72.70 52674.00 88888.00 2007-03-05 05:26:12.409 064 18182.20 72.77 52674.01 88888.00 2007-03-05 05:26:12.909 064 18182.19 72.74 52674.05 88888.00 2007-03-05 05:26:13.409 064 18182.17 72.59 52673.95 88888.00 2007-03-05 05:26:13.909 064 18182.18 72.61 52673.97 88888.00 2007-03-05 05:26:14.409 064 18182.24 72.62 52674.05 88888.00 2007-03-05 05:26:14.909 064 18182.14 72.59 52674.09 88888.00 2007-03-05 05:26:15.409 064 18182.10 72.67 52674.15 88888.00 2007-03-05 05:26:15.909 064 18182.11 72.69 52674.13 88888.00 2007-03-05 05:26:16.409 064 18182.20 72.59 52674.08 88888.00 2007-03-05 05:26:16.909 064 18182.27 72.56 52673.95 88888.00 2007-03-05 05:26:17.409 064 18182.37 72.55 52673.88 88888.00 2007-03-05 05:26:17.909 064 18182.28 72.53 52673.98 88888.00 2007-03-05 05:26:18.409 064 18182.25 72.53 52673.99 88888.00 2007-03-05 05:26:18.909 064 18182.29 72.51 52674.06 88888.00 2007-03-05 05:26:19.409 064 18182.31 72.53 52674.01 88888.00 2007-03-05 05:26:19.909 064 18182.35 72.67 52673.97 88888.00 2007-03-05 05:26:20.409 064 18182.25 72.69 52673.96 88888.00 2007-03-05 05:26:20.909 064 18182.28 72.66 52673.99 88888.00 2007-03-05 05:26:21.409 064 18182.37 72.67 52673.98 88888.00 2007-03-05 05:26:21.909 064 18182.44 72.53 52674.00 88888.00 2007-03-05 05:26:22.409 064 18182.37 72.55 52674.12 88888.00 2007-03-05 05:26:22.909 064 18182.41 72.66 52674.02 88888.00 2007-03-05 05:26:23.409 064 18182.33 72.70 52673.85 88888.00 2007-03-05 05:26:23.909 064 18182.20 72.74 52673.87 88888.00 2007-03-05 05:26:24.409 064 18182.21 72.71 52673.92 88888.00 2007-03-05 05:26:24.909 064 18182.24 72.68 52674.00 88888.00 2007-03-05 05:26:25.409 064 18182.27 72.59 52674.09 88888.00 2007-03-05 05:26:25.909 064 18182.25 72.52 52674.07 88888.00 2007-03-05 05:26:26.409 064 18182.28 72.61 52673.98 88888.00 2007-03-05 05:26:26.909 064 18182.36 72.66 52673.90 88888.00 2007-03-05 05:26:27.409 064 18182.36 72.69 52673.96 88888.00 2007-03-05 05:26:27.909 064 18182.29 72.73 52673.92 88888.00 2007-03-05 05:26:28.409 064 18182.29 72.73 52673.97 88888.00 2007-03-05 05:26:28.909 064 18182.27 72.69 52673.98 88888.00 2007-03-05 05:26:29.409 064 18182.36 72.65 52674.08 88888.00 2007-03-05 05:26:29.909 064 18182.37 72.56 52674.06 88888.00 2007-03-05 05:26:30.409 064 18182.29 72.53 52674.00 88888.00 2007-03-05 05:26:30.909 064 18182.28 72.66 52673.96 88888.00 2007-03-05 05:26:31.409 064 18182.28 72.68 52673.98 88888.00 2007-03-05 05:26:31.909 064 18182.39 72.70 52674.01 88888.00 2007-03-05 05:26:32.409 064 18182.39 72.67 52674.02 88888.00 2007-03-05 05:26:32.909 064 18182.27 72.67 52673.95 88888.00 2007-03-05 05:26:33.409 064 18182.25 72.62 52674.04 88888.00 2007-03-05 05:26:33.909 064 18182.30 72.56 52674.04 88888.00 2007-03-05 05:26:34.409 064 18182.37 72.54 52674.05 88888.00 2007-03-05 05:26:34.909 064 18182.43 72.52 52674.08 88888.00 2007-03-05 05:26:35.409 064 18182.40 72.50 52674.12 88888.00 2007-03-05 05:26:35.909 064 18182.38 72.56 52674.12 88888.00 2007-03-05 05:26:36.409 064 18182.43 72.64 52674.04 88888.00 2007-03-05 05:26:36.909 064 18182.29 72.58 52674.04 88888.00 2007-03-05 05:26:37.409 064 18182.33 72.51 52674.10 88888.00 2007-03-05 05:26:37.909 064 18182.29 72.51 52674.04 88888.00 2007-03-05 05:26:38.409 064 18182.27 72.50 52674.01 88888.00 2007-03-05 05:26:38.909 064 18182.24 72.53 52674.08 88888.00 2007-03-05 05:26:39.409 064 18182.28 72.63 52674.06 88888.00 2007-03-05 05:26:39.909 064 18182.27 72.62 52674.08 88888.00 2007-03-05 05:26:40.409 064 18182.29 72.61 52674.13 88888.00 2007-03-05 05:26:40.909 064 18182.25 72.61 52674.15 88888.00 2007-03-05 05:26:41.409 064 18182.36 72.59 52674.12 88888.00 2007-03-05 05:26:41.909 064 18182.44 72.58 52674.07 88888.00 2007-03-05 05:26:42.409 064 18182.36 72.51 52674.11 88888.00 2007-03-05 05:26:42.909 064 18182.25 72.48 52674.08 88888.00 2007-03-05 05:26:43.409 064 18182.24 72.54 52673.99 88888.00 2007-03-05 05:26:43.909 064 18182.33 72.56 52673.94 88888.00 2007-03-05 05:26:44.409 064 18182.43 72.61 52673.99 88888.00 2007-03-05 05:26:44.909 064 18182.37 72.55 52674.07 88888.00 2007-03-05 05:26:45.409 064 18182.33 72.56 52674.10 88888.00 2007-03-05 05:26:45.909 064 18182.27 72.50 52674.02 88888.00 2007-03-05 05:26:46.409 064 18182.30 72.37 52673.92 88888.00 2007-03-05 05:26:46.909 064 18182.39 72.35 52673.92 88888.00 2007-03-05 05:26:47.409 064 18182.32 72.41 52673.90 88888.00 2007-03-05 05:26:47.909 064 18182.29 72.41 52674.01 88888.00 2007-03-05 05:26:48.409 064 18182.27 72.44 52674.04 88888.00 2007-03-05 05:26:48.909 064 18182.29 72.46 52673.83 88888.00 2007-03-05 05:26:49.409 064 18182.25 72.50 52673.78 88888.00 2007-03-05 05:26:49.909 064 18182.13 72.52 52673.87 88888.00 2007-03-05 05:26:50.409 064 18182.17 72.57 52673.97 88888.00 2007-03-05 05:26:50.909 064 18182.29 72.51 52673.89 88888.00 2007-03-05 05:26:51.409 064 18182.33 72.51 52673.93 88888.00 2007-03-05 05:26:51.909 064 18182.32 72.50 52673.95 88888.00 2007-03-05 05:26:52.409 064 18182.31 72.51 52673.92 88888.00 2007-03-05 05:26:52.909 064 18182.30 72.55 52673.92 88888.00 2007-03-05 05:26:53.409 064 18182.36 72.54 52673.97 88888.00 2007-03-05 05:26:53.909 064 18182.28 72.51 52674.07 88888.00 2007-03-05 05:26:54.409 064 18182.26 72.48 52674.04 88888.00 2007-03-05 05:26:54.909 064 18182.31 72.48 52673.96 88888.00 2007-03-05 05:26:55.409 064 18182.27 72.48 52673.96 88888.00 2007-03-05 05:26:55.909 064 18182.26 72.44 52673.98 88888.00 2007-03-05 05:26:56.409 064 18182.25 72.44 52673.93 88888.00 2007-03-05 05:26:56.909 064 18182.27 72.52 52673.92 88888.00 2007-03-05 05:26:57.409 064 18182.21 72.51 52673.93 88888.00 2007-03-05 05:26:57.909 064 18182.19 72.51 52673.95 88888.00 2007-03-05 05:26:58.409 064 18182.39 72.51 52673.92 88888.00 2007-03-05 05:26:58.909 064 18182.47 72.53 52673.87 88888.00 2007-03-05 05:26:59.409 064 18182.35 72.53 52673.83 88888.00 2007-03-05 05:26:59.909 064 18182.39 72.57 52673.92 88888.00 2007-03-05 05:27:00.409 064 18182.27 72.57 52674.01 88888.00 2007-03-05 05:27:00.909 064 18182.27 72.58 52674.01 88888.00 2007-03-05 05:27:01.409 064 18182.35 72.48 52674.08 88888.00 2007-03-05 05:27:01.909 064 18182.25 72.45 52674.17 88888.00 2007-03-05 05:27:02.409 064 18182.30 72.47 52674.23 88888.00 2007-03-05 05:27:02.909 064 18182.30 72.40 52674.16 88888.00 2007-03-05 05:27:03.409 064 18182.24 72.41 52674.19 88888.00 2007-03-05 05:27:03.909 064 18182.21 72.48 52674.24 88888.00 2007-03-05 05:27:04.409 064 18182.22 72.44 52674.16 88888.00 2007-03-05 05:27:04.909 064 18182.35 72.51 52674.11 88888.00 2007-03-05 05:27:05.409 064 18182.36 72.51 52674.10 88888.00 2007-03-05 05:27:05.909 064 18182.27 72.49 52674.07 88888.00 2007-03-05 05:27:06.409 064 18182.22 72.50 52674.05 88888.00 2007-03-05 05:27:06.909 064 18182.29 72.58 52674.15 88888.00 2007-03-05 05:27:07.409 064 18182.41 72.62 52674.20 88888.00 2007-03-05 05:27:07.909 064 18182.29 72.54 52674.20 88888.00 2007-03-05 05:27:08.409 064 18182.19 72.58 52674.17 88888.00 2007-03-05 05:27:08.909 064 18182.20 72.61 52674.12 88888.00 2007-03-05 05:27:09.409 064 18182.15 72.65 52674.08 88888.00 2007-03-05 05:27:09.909 064 18182.22 72.65 52674.24 88888.00 2007-03-05 05:27:10.409 064 18182.22 72.67 52674.32 88888.00 2007-03-05 05:27:10.909 064 18182.25 72.59 52674.22 88888.00 2007-03-05 05:27:11.409 064 18182.25 72.58 52674.18 88888.00 2007-03-05 05:27:11.909 064 18182.19 72.63 52674.12 88888.00 2007-03-05 05:27:12.409 064 18182.22 72.68 52674.19 88888.00 2007-03-05 05:27:12.909 064 18182.13 72.68 52674.24 88888.00 2007-03-05 05:27:13.409 064 18182.27 72.69 52674.19 88888.00 2007-03-05 05:27:13.909 064 18182.40 72.72 52674.28 88888.00 2007-03-05 05:27:14.409 064 18182.40 72.71 52674.12 88888.00 2007-03-05 05:27:14.909 064 18182.38 72.69 52674.02 88888.00 2007-03-05 05:27:15.409 064 18182.44 72.62 52674.20 88888.00 2007-03-05 05:27:15.909 064 18182.46 72.68 52674.24 88888.00 2007-03-05 05:27:16.409 064 18182.41 72.65 52674.09 88888.00 2007-03-05 05:27:16.909 064 18182.29 72.61 52674.10 88888.00 2007-03-05 05:27:17.409 064 18182.32 72.52 52674.10 88888.00 2007-03-05 05:27:17.909 064 18182.30 72.55 52674.19 88888.00 2007-03-05 05:27:18.409 064 18182.25 72.56 52674.25 88888.00 2007-03-05 05:27:18.909 064 18182.24 72.56 52674.15 88888.00 2007-03-05 05:27:19.409 064 18182.21 72.63 52674.19 88888.00 2007-03-05 05:27:19.909 064 18182.21 72.61 52674.18 88888.00 2007-03-05 05:27:20.409 064 18182.29 72.64 52674.18 88888.00 2007-03-05 05:27:20.909 064 18182.21 72.64 52674.23 88888.00 2007-03-05 05:27:21.409 064 18182.25 72.69 52674.13 88888.00 2007-03-05 05:27:21.909 064 18182.28 72.64 52674.11 88888.00 2007-03-05 05:27:22.409 064 18182.35 72.62 52674.07 88888.00 2007-03-05 05:27:22.909 064 18182.30 72.61 52674.01 88888.00 2007-03-05 05:27:23.409 064 18182.06 72.62 52674.00 88888.00 2007-03-05 05:27:23.909 064 18182.07 72.62 52674.09 88888.00 2007-03-05 05:27:24.409 064 18182.17 72.50 52674.12 88888.00 2007-03-05 05:27:24.909 064 18182.20 72.44 52674.22 88888.00 2007-03-05 05:27:25.409 064 18182.16 72.38 52674.19 88888.00 2007-03-05 05:27:25.909 064 18182.25 72.45 52674.10 88888.00 2007-03-05 05:27:26.409 064 18182.22 72.52 52674.15 88888.00 2007-03-05 05:27:26.909 064 18182.24 72.70 52674.17 88888.00 2007-03-05 05:27:27.409 064 18182.33 72.72 52674.25 88888.00 2007-03-05 05:27:27.909 064 18182.35 72.70 52674.27 88888.00 2007-03-05 05:27:28.409 064 18182.42 72.68 52674.30 88888.00 2007-03-05 05:27:28.909 064 18182.43 72.63 52674.23 88888.00 2007-03-05 05:27:29.409 064 18182.32 72.61 52674.18 88888.00 2007-03-05 05:27:29.909 064 18182.46 72.61 52674.16 88888.00 2007-03-05 05:27:30.409 064 18182.47 72.65 52674.23 88888.00 2007-03-05 05:27:30.909 064 18182.41 72.61 52674.29 88888.00 2007-03-05 05:27:31.409 064 18182.44 72.55 52674.17 88888.00 2007-03-05 05:27:31.909 064 18182.40 72.51 52674.13 88888.00 2007-03-05 05:27:32.409 064 18182.37 72.59 52674.23 88888.00 2007-03-05 05:27:32.909 064 18182.40 72.62 52674.31 88888.00 2007-03-05 05:27:33.409 064 18182.39 72.67 52674.31 88888.00 2007-03-05 05:27:33.909 064 18182.29 72.64 52674.21 88888.00 2007-03-05 05:27:34.409 064 18182.30 72.63 52674.16 88888.00 2007-03-05 05:27:34.909 064 18182.27 72.69 52674.20 88888.00 2007-03-05 05:27:35.409 064 18182.31 72.68 52674.28 88888.00 2007-03-05 05:27:35.909 064 18182.38 72.72 52674.25 88888.00 2007-03-05 05:27:36.409 064 18182.33 72.71 52674.21 88888.00 2007-03-05 05:27:36.909 064 18182.32 72.62 52674.24 88888.00 2007-03-05 05:27:37.409 064 18182.28 72.52 52674.29 88888.00 2007-03-05 05:27:37.909 064 18182.25 72.52 52674.24 88888.00 2007-03-05 05:27:38.409 064 18182.26 72.52 52674.28 88888.00 2007-03-05 05:27:38.909 064 18182.14 72.56 52674.17 88888.00 2007-03-05 05:27:39.409 064 18182.24 72.59 52674.23 88888.00 2007-03-05 05:27:39.909 064 18182.33 72.61 52674.25 88888.00 2007-03-05 05:27:40.409 064 18182.29 72.65 52674.34 88888.00 2007-03-05 05:27:40.909 064 18182.22 72.59 52674.35 88888.00 2007-03-05 05:27:41.409 064 18182.32 72.61 52674.40 88888.00 2007-03-05 05:27:41.909 064 18182.33 72.64 52674.39 88888.00 2007-03-05 05:27:42.409 064 18182.26 72.65 52674.33 88888.00 2007-03-05 05:27:42.909 064 18182.25 72.66 52674.34 88888.00 2007-03-05 05:27:43.409 064 18182.22 72.62 52674.37 88888.00 2007-03-05 05:27:43.909 064 18182.25 72.54 52674.30 88888.00 2007-03-05 05:27:44.409 064 18182.18 72.53 52674.28 88888.00 2007-03-05 05:27:44.909 064 18182.18 72.53 52674.30 88888.00 2007-03-05 05:27:45.409 064 18182.24 72.49 52674.31 88888.00 2007-03-05 05:27:45.909 064 18182.29 72.61 52674.28 88888.00 2007-03-05 05:27:46.409 064 18182.33 72.68 52674.24 88888.00 2007-03-05 05:27:46.909 064 18182.30 72.67 52674.21 88888.00 2007-03-05 05:27:47.409 064 18182.32 72.63 52674.18 88888.00 2007-03-05 05:27:47.909 064 18182.33 72.55 52674.18 88888.00 2007-03-05 05:27:48.409 064 18182.40 72.52 52674.21 88888.00 2007-03-05 05:27:48.909 064 18182.37 72.49 52674.24 88888.00 2007-03-05 05:27:49.409 064 18182.41 72.57 52674.30 88888.00 2007-03-05 05:27:49.909 064 18182.65 72.55 52674.30 88888.00 2007-03-05 05:27:50.409 064 18182.63 72.58 52674.36 88888.00 2007-03-05 05:27:50.909 064 18182.58 72.68 52674.42 88888.00 2007-03-05 05:27:51.409 064 18182.51 72.68 52674.33 88888.00 2007-03-05 05:27:51.909 064 18182.39 72.66 52674.30 88888.00 2007-03-05 05:27:52.409 064 18182.29 72.64 52674.34 88888.00 2007-03-05 05:27:52.909 064 18182.42 72.67 52674.30 88888.00 2007-03-05 05:27:53.409 064 18182.47 72.76 52674.27 88888.00 2007-03-05 05:27:53.909 064 18182.43 72.76 52674.42 88888.00 2007-03-05 05:27:54.409 064 18182.37 72.73 52674.45 88888.00 2007-03-05 05:27:54.909 064 18182.31 72.75 52674.40 88888.00 2007-03-05 05:27:55.409 064 18182.27 72.79 52674.35 88888.00 2007-03-05 05:27:55.909 064 18182.26 72.83 52674.39 88888.00 2007-03-05 05:27:56.409 064 18182.31 72.84 52674.42 88888.00 2007-03-05 05:27:56.909 064 18182.22 72.74 52674.36 88888.00 2007-03-05 05:27:57.409 064 18182.13 72.73 52674.47 88888.00 2007-03-05 05:27:57.909 064 18182.17 72.69 52674.54 88888.00 2007-03-05 05:27:58.409 064 18182.16 72.70 52674.42 88888.00 2007-03-05 05:27:58.909 064 18182.19 72.75 52674.30 88888.00 2007-03-05 05:27:59.409 064 18182.31 72.70 52674.16 88888.00 2007-03-05 05:27:59.909 064 18182.29 72.61 52674.19 88888.00 2007-03-05 05:28:00.409 064 18182.39 72.61 52674.33 88888.00 2007-03-05 05:28:00.909 064 18182.33 72.65 52674.33 88888.00 2007-03-05 05:28:01.409 064 18182.31 72.70 52674.30 88888.00 2007-03-05 05:28:01.909 064 18182.24 72.72 52674.22 88888.00 2007-03-05 05:28:02.409 064 18182.37 72.77 52674.34 88888.00 2007-03-05 05:28:02.909 064 18182.44 72.80 52674.42 88888.00 2007-03-05 05:28:03.409 064 18182.36 72.86 52674.35 88888.00 2007-03-05 05:28:03.909 064 18182.31 72.84 52674.32 88888.00 2007-03-05 05:28:04.409 064 18182.31 72.82 52674.32 88888.00 2007-03-05 05:28:04.909 064 18182.37 72.82 52674.41 88888.00 2007-03-05 05:28:05.409 064 18182.39 72.74 52674.37 88888.00 2007-03-05 05:28:05.909 064 18182.36 72.68 52674.43 88888.00 2007-03-05 05:28:06.409 064 18182.25 72.70 52674.45 88888.00 2007-03-05 05:28:06.909 064 18182.33 72.69 52674.45 88888.00 2007-03-05 05:28:07.409 064 18182.35 72.68 52674.46 88888.00 2007-03-05 05:28:07.909 064 18182.37 72.68 52674.43 88888.00 2007-03-05 05:28:08.409 064 18182.39 72.66 52674.33 88888.00 2007-03-05 05:28:08.909 064 18182.41 72.59 52674.30 88888.00 2007-03-05 05:28:09.409 064 18182.37 72.62 52674.28 88888.00 2007-03-05 05:28:09.909 064 18182.40 72.62 52674.24 88888.00 2007-03-05 05:28:10.409 064 18182.38 72.63 52674.29 88888.00 2007-03-05 05:28:10.909 064 18182.28 72.59 52674.29 88888.00 2007-03-05 05:28:11.409 064 18182.25 72.64 52674.34 88888.00 2007-03-05 05:28:11.909 064 18182.29 72.76 52674.42 88888.00 2007-03-05 05:28:12.409 064 18182.39 72.67 52674.45 88888.00 2007-03-05 05:28:12.909 064 18182.37 72.54 52674.42 88888.00 2007-03-05 05:28:13.409 064 18182.29 72.53 52674.46 88888.00 2007-03-05 05:28:13.909 064 18182.21 72.59 52674.41 88888.00 2007-03-05 05:28:14.409 064 18182.32 72.58 52674.36 88888.00 2007-03-05 05:28:14.909 064 18182.31 72.56 52674.43 88888.00 2007-03-05 05:28:15.409 064 18182.31 72.58 52674.40 88888.00 2007-03-05 05:28:15.909 064 18182.26 72.51 52674.30 88888.00 2007-03-05 05:28:16.409 064 18182.19 72.54 52674.36 88888.00 2007-03-05 05:28:16.909 064 18182.11 72.52 52674.41 88888.00 2007-03-05 05:28:17.409 064 18182.13 72.54 52674.51 88888.00 2007-03-05 05:28:17.909 064 18182.20 72.57 52674.58 88888.00 2007-03-05 05:28:18.409 064 18182.30 72.63 52674.51 88888.00 2007-03-05 05:28:18.909 064 18182.40 72.62 52674.47 88888.00 2007-03-05 05:28:19.409 064 18182.42 72.67 52674.47 88888.00 2007-03-05 05:28:19.909 064 18182.36 72.67 52674.59 88888.00 2007-03-05 05:28:20.409 064 18182.21 72.67 52674.67 88888.00 2007-03-05 05:28:20.909 064 18182.13 72.73 52674.66 88888.00 2007-03-05 05:28:21.409 064 18182.18 72.73 52674.54 88888.00 2007-03-05 05:28:21.909 064 18182.09 72.78 52674.37 88888.00 2007-03-05 05:28:22.409 064 18182.11 72.76 52674.35 88888.00 2007-03-05 05:28:22.909 064 18182.18 72.76 52674.46 88888.00 2007-03-05 05:28:23.409 064 18182.13 72.70 52674.51 88888.00 2007-03-05 05:28:23.909 064 18182.01 72.73 52674.54 88888.00 2007-03-05 05:28:24.409 064 18182.03 72.69 52674.48 88888.00 2007-03-05 05:28:24.909 064 18181.98 72.64 52674.41 88888.00 2007-03-05 05:28:25.409 064 18181.89 72.72 52674.42 88888.00 2007-03-05 05:28:25.909 064 18182.05 72.78 52674.39 88888.00 2007-03-05 05:28:26.409 064 18182.04 72.79 52674.41 88888.00 2007-03-05 05:28:26.909 064 18182.04 72.73 52674.29 88888.00 2007-03-05 05:28:27.409 064 18182.03 72.75 52674.35 88888.00 2007-03-05 05:28:27.909 064 18182.11 72.83 52674.44 88888.00 2007-03-05 05:28:28.409 064 18182.16 72.79 52674.47 88888.00 2007-03-05 05:28:28.909 064 18182.20 72.79 52674.41 88888.00 2007-03-05 05:28:29.409 064 18182.15 72.84 52674.40 88888.00 2007-03-05 05:28:29.909 064 18182.00 72.81 52674.27 88888.00 2007-03-05 05:28:30.409 064 18182.03 72.74 52674.31 88888.00 2007-03-05 05:28:30.909 064 18181.99 72.70 52674.34 88888.00 2007-03-05 05:28:31.409 064 18182.04 72.72 52674.32 88888.00 2007-03-05 05:28:31.909 064 18182.09 72.66 52674.34 88888.00 2007-03-05 05:28:32.409 064 18182.22 72.64 52674.31 88888.00 2007-03-05 05:28:32.909 064 18182.21 72.78 52674.31 88888.00 2007-03-05 05:28:33.409 064 18182.16 72.78 52674.32 88888.00 2007-03-05 05:28:33.909 064 18182.21 72.70 52674.20 88888.00 2007-03-05 05:28:34.409 064 18182.11 72.72 52674.22 88888.00 2007-03-05 05:28:34.909 064 18182.11 72.73 52674.33 88888.00 2007-03-05 05:28:35.409 064 18182.16 72.74 52674.44 88888.00 2007-03-05 05:28:35.909 064 18182.21 72.71 52674.45 88888.00 2007-03-05 05:28:36.409 064 18182.21 72.70 52674.40 88888.00 2007-03-05 05:28:36.909 064 18182.17 72.74 52674.52 88888.00 2007-03-05 05:28:37.409 064 18182.09 72.76 52674.50 88888.00 2007-03-05 05:28:37.909 064 18182.30 72.81 52674.40 88888.00 2007-03-05 05:28:38.409 064 18182.27 72.80 52674.50 88888.00 2007-03-05 05:28:38.909 064 18182.18 72.76 52674.43 88888.00 2007-03-05 05:28:39.409 064 18182.25 72.70 52674.37 88888.00 2007-03-05 05:28:39.909 064 18182.16 72.74 52674.40 88888.00 2007-03-05 05:28:40.409 064 18182.18 72.80 52674.39 88888.00 2007-03-05 05:28:40.909 064 18182.21 72.79 52674.30 88888.00 2007-03-05 05:28:41.409 064 18182.16 72.77 52674.30 88888.00 2007-03-05 05:28:41.909 064 18182.08 72.69 52674.24 88888.00 2007-03-05 05:28:42.409 064 18182.09 72.59 52674.39 88888.00 2007-03-05 05:28:42.909 064 18182.13 72.61 52674.54 88888.00 2007-03-05 05:28:43.409 064 18182.15 72.59 52674.44 88888.00 2007-03-05 05:28:43.909 064 18182.25 72.54 52674.24 88888.00 2007-03-05 05:28:44.409 064 18182.28 72.59 52674.28 88888.00 2007-03-05 05:28:44.909 064 18182.13 72.83 52674.31 88888.00 2007-03-05 05:28:45.409 064 18182.13 72.86 52674.25 88888.00 2007-03-05 05:28:45.909 064 18182.22 72.89 52674.22 88888.00 2007-03-05 05:28:46.409 064 18182.28 72.84 52674.21 88888.00 2007-03-05 05:28:46.909 064 18182.24 72.71 52674.29 88888.00 2007-03-05 05:28:47.409 064 18182.18 72.77 52674.27 88888.00 2007-03-05 05:28:47.909 064 18182.18 72.74 52674.25 88888.00 2007-03-05 05:28:48.409 064 18182.30 72.79 52674.24 88888.00 2007-03-05 05:28:48.909 064 18182.19 72.82 52674.28 88888.00 2007-03-05 05:28:49.409 064 18182.24 72.79 52674.23 88888.00 2007-03-05 05:28:49.909 064 18182.25 72.83 52674.32 88888.00 2007-03-05 05:28:50.409 064 18182.30 72.86 52674.23 88888.00 2007-03-05 05:28:50.909 064 18182.32 72.80 52674.23 88888.00 2007-03-05 05:28:51.409 064 18182.32 72.68 52674.32 88888.00 2007-03-05 05:28:51.909 064 18182.35 72.68 52674.46 88888.00 2007-03-05 05:28:52.409 064 18182.39 72.69 52674.44 88888.00 2007-03-05 05:28:52.909 064 18182.22 72.71 52674.42 88888.00 2007-03-05 05:28:53.409 064 18182.21 72.70 52674.29 88888.00 2007-03-05 05:28:53.909 064 18182.31 72.68 52674.33 88888.00 2007-03-05 05:28:54.409 064 18182.31 72.69 52674.37 88888.00 2007-03-05 05:28:54.909 064 18182.25 72.70 52674.39 88888.00 2007-03-05 05:28:55.409 064 18182.21 72.76 52674.37 88888.00 2007-03-05 05:28:55.909 064 18182.26 72.76 52674.44 88888.00 2007-03-05 05:28:56.409 064 18182.24 72.72 52674.47 88888.00 2007-03-05 05:28:56.909 064 18182.25 72.74 52674.33 88888.00 2007-03-05 05:28:57.409 064 18182.26 72.82 52674.35 88888.00 2007-03-05 05:28:57.909 064 18182.29 72.82 52674.28 88888.00 2007-03-05 05:28:58.409 064 18182.21 72.80 52674.27 88888.00 2007-03-05 05:28:58.909 064 18182.22 72.74 52674.27 88888.00 2007-03-05 05:28:59.409 064 18182.16 72.69 52674.21 88888.00 2007-03-05 05:28:59.909 064 18182.20 72.64 52674.33 88888.00 2007-03-05 05:29:00.409 064 18182.08 72.64 52674.29 88888.00 2007-03-05 05:29:00.909 064 18182.05 72.68 52674.25 88888.00 2007-03-05 05:29:01.409 064 18182.09 72.74 52674.25 88888.00 2007-03-05 05:29:01.909 064 18182.10 72.80 52674.25 88888.00 2007-03-05 05:29:02.409 064 18182.05 72.79 52674.23 88888.00 2007-03-05 05:29:02.909 064 18182.03 72.75 52674.29 88888.00 2007-03-05 05:29:03.409 064 18181.99 72.70 52674.46 88888.00 2007-03-05 05:29:03.909 064 18181.99 72.62 52674.42 88888.00 2007-03-05 05:29:04.409 064 18182.07 72.59 52674.34 88888.00 2007-03-05 05:29:04.909 064 18182.24 72.63 52674.40 88888.00 2007-03-05 05:29:05.409 064 18182.11 72.62 52674.46 88888.00 2007-03-05 05:29:05.909 064 18182.09 72.66 52674.46 88888.00 2007-03-05 05:29:06.409 064 18182.09 72.72 52674.47 88888.00 2007-03-05 05:29:06.909 064 18182.08 72.74 52674.59 88888.00 2007-03-05 05:29:07.409 064 18182.07 72.78 52674.52 88888.00 2007-03-05 05:29:07.909 064 18182.10 72.71 52674.44 88888.00 2007-03-05 05:29:08.409 064 18182.05 72.70 52674.52 88888.00 2007-03-05 05:29:08.909 064 18182.05 72.77 52674.53 88888.00 2007-03-05 05:29:09.409 064 18181.98 72.83 52674.42 88888.00 2007-03-05 05:29:09.909 064 18182.08 72.74 52674.45 88888.00 2007-03-05 05:29:10.409 064 18182.03 72.73 52674.51 88888.00 2007-03-05 05:29:10.909 064 18182.03 72.72 52674.48 88888.00 2007-03-05 05:29:11.409 064 18182.10 72.79 52674.39 88888.00 2007-03-05 05:29:11.909 064 18182.16 72.77 52674.42 88888.00 2007-03-05 05:29:12.409 064 18182.04 72.72 52674.29 88888.00 2007-03-05 05:29:12.909 064 18182.07 72.64 52674.33 88888.00 2007-03-05 05:29:13.409 064 18182.06 72.65 52674.50 88888.00 2007-03-05 05:29:13.909 064 18182.16 72.62 52674.57 88888.00 2007-03-05 05:29:14.409 064 18182.20 72.58 52674.51 88888.00 2007-03-05 05:29:14.909 064 18182.21 72.50 52674.48 88888.00 2007-03-05 05:29:15.409 064 18182.08 72.47 52674.54 88888.00 2007-03-05 05:29:15.909 064 18182.04 72.48 52674.58 88888.00 2007-03-05 05:29:16.409 064 18182.16 72.62 52674.59 88888.00 2007-03-05 05:29:16.909 064 18182.19 72.58 52674.68 88888.00 2007-03-05 05:29:17.409 064 18182.21 72.52 52674.53 88888.00 2007-03-05 05:29:17.909 064 18182.20 72.63 52674.45 88888.00 2007-03-05 05:29:18.409 064 18182.18 72.69 52674.50 88888.00 2007-03-05 05:29:18.909 064 18182.17 72.63 52674.54 88888.00 2007-03-05 05:29:19.409 064 18182.08 72.62 52674.59 88888.00 2007-03-05 05:29:19.909 064 18181.98 72.68 52674.64 88888.00 2007-03-05 05:29:20.409 064 18182.09 72.71 52674.48 88888.00 2007-03-05 05:29:20.909 064 18181.97 72.67 52674.33 88888.00 2007-03-05 05:29:21.409 064 18181.96 72.67 52674.44 88888.00 2007-03-05 05:29:21.909 064 18181.89 72.71 52674.60 88888.00 2007-03-05 05:29:22.409 064 18181.81 72.74 52674.68 88888.00 2007-03-05 05:29:22.909 064 18181.85 72.71 52674.68 88888.00 2007-03-05 05:29:23.409 064 18181.93 72.61 52674.60 88888.00 2007-03-05 05:29:23.909 064 18181.94 72.66 52674.44 88888.00 2007-03-05 05:29:24.409 064 18182.03 72.66 52674.46 88888.00 2007-03-05 05:29:24.909 064 18181.98 72.65 52674.53 88888.00 2007-03-05 05:29:25.409 064 18181.85 72.65 52674.45 88888.00 2007-03-05 05:29:25.909 064 18181.97 72.65 52674.50 88888.00 2007-03-05 05:29:26.409 064 18182.03 72.47 52674.56 88888.00 2007-03-05 05:29:26.909 064 18181.98 72.37 52674.51 88888.00 2007-03-05 05:29:27.409 064 18181.90 72.35 52674.52 88888.00 2007-03-05 05:29:27.909 064 18181.94 72.40 52674.51 88888.00 2007-03-05 05:29:28.409 064 18181.97 72.39 52674.55 88888.00 2007-03-05 05:29:28.909 064 18181.97 72.43 52674.58 88888.00 2007-03-05 05:29:29.409 064 18181.93 72.38 52674.63 88888.00 2007-03-05 05:29:29.909 064 18182.01 72.40 52674.63 88888.00 2007-03-05 05:29:30.409 064 18181.96 72.65 52674.57 88888.00 2007-03-05 05:29:30.909 064 18181.85 72.81 52674.47 88888.00 2007-03-05 05:29:31.409 064 18181.94 72.87 52674.34 88888.00 2007-03-05 05:29:31.909 064 18181.95 72.88 52674.39 88888.00 2007-03-05 05:29:32.409 064 18181.96 72.77 52674.48 88888.00 2007-03-05 05:29:32.909 064 18181.92 72.78 52674.59 88888.00 2007-03-05 05:29:33.409 064 18182.01 72.81 52674.65 88888.00 2007-03-05 05:29:33.909 064 18181.86 72.87 52674.42 88888.00 2007-03-05 05:29:34.409 064 18181.92 72.84 52674.28 88888.00 2007-03-05 05:29:34.909 064 18181.98 72.89 52674.24 88888.00 2007-03-05 05:29:35.409 064 18182.07 72.94 52674.31 88888.00 2007-03-05 05:29:35.909 064 18181.97 72.87 52674.30 88888.00 2007-03-05 05:29:36.409 064 18181.88 72.90 52674.33 88888.00 2007-03-05 05:29:36.909 064 18181.93 72.88 52674.41 88888.00 2007-03-05 05:29:37.409 064 18182.04 72.95 52674.34 88888.00 2007-03-05 05:29:37.909 064 18182.03 72.96 52674.24 88888.00 2007-03-05 05:29:38.409 064 18181.93 72.92 52674.13 88888.00 2007-03-05 05:29:38.909 064 18181.94 72.88 52674.23 88888.00 2007-03-05 05:29:39.409 064 18181.92 72.89 52674.28 88888.00 2007-03-05 05:29:39.909 064 18181.98 72.82 52674.36 88888.00 2007-03-05 05:29:40.409 064 18181.97 72.87 52674.46 88888.00 2007-03-05 05:29:40.909 064 18181.90 72.78 52674.34 88888.00 2007-03-05 05:29:41.409 064 18182.04 72.78 52674.46 88888.00 2007-03-05 05:29:41.909 064 18182.14 72.79 52674.50 88888.00 2007-03-05 05:29:42.409 064 18182.13 72.81 52674.46 88888.00 2007-03-05 05:29:42.909 064 18182.13 72.79 52674.32 88888.00 2007-03-05 05:29:43.409 064 18182.17 72.86 52674.40 88888.00 2007-03-05 05:29:43.909 064 18182.17 72.90 52674.32 88888.00 2007-03-05 05:29:44.409 064 18182.11 72.87 52674.31 88888.00 2007-03-05 05:29:44.909 064 18182.14 72.77 52674.34 88888.00 2007-03-05 05:29:45.409 064 18182.00 72.76 52674.31 88888.00 2007-03-05 05:29:45.909 064 18182.00 72.86 52674.29 88888.00 2007-03-05 05:29:46.409 064 18182.10 72.84 52674.20 88888.00 2007-03-05 05:29:46.909 064 18182.06 72.84 52674.27 88888.00 2007-03-05 05:29:47.409 064 18182.15 72.83 52674.29 88888.00 2007-03-05 05:29:47.909 064 18182.25 72.80 52674.24 88888.00 2007-03-05 05:29:48.409 064 18182.19 72.76 52674.24 88888.00 2007-03-05 05:29:48.909 064 18182.17 72.73 52674.37 88888.00 2007-03-05 05:29:49.409 064 18182.21 72.73 52674.45 88888.00 2007-03-05 05:29:49.909 064 18182.15 72.73 52674.36 88888.00 2007-03-05 05:29:50.409 064 18182.13 72.72 52674.45 88888.00 2007-03-05 05:29:50.909 064 18182.03 72.70 52674.39 88888.00 2007-03-05 05:29:51.409 064 18182.01 72.75 52674.35 88888.00 2007-03-05 05:29:51.909 064 18181.99 72.77 52674.32 88888.00 2007-03-05 05:29:52.409 064 18181.93 72.73 52674.28 88888.00 2007-03-05 05:29:52.909 064 18181.96 72.67 52674.32 88888.00 2007-03-05 05:29:53.409 064 18181.99 72.73 52674.45 88888.00 2007-03-05 05:29:53.909 064 18181.98 72.72 52674.50 88888.00 2007-03-05 05:29:54.409 064 18181.99 72.70 52674.48 88888.00 2007-03-05 05:29:54.909 064 18181.92 72.70 52674.50 88888.00 2007-03-05 05:29:55.409 064 18182.00 72.78 52674.55 88888.00 2007-03-05 05:29:55.909 064 18182.07 72.76 52674.55 88888.00 2007-03-05 05:29:56.409 064 18182.13 72.77 52674.53 88888.00 2007-03-05 05:29:56.909 064 18182.01 72.73 52674.52 88888.00 2007-03-05 05:29:57.409 064 18181.99 72.74 52674.47 88888.00 2007-03-05 05:29:57.909 064 18182.18 72.73 52674.46 88888.00 2007-03-05 05:29:58.409 064 18182.17 72.75 52674.52 88888.00 2007-03-05 05:29:58.909 064 18182.08 72.75 52674.47 88888.00 2007-03-05 05:29:59.409 064 18182.07 72.78 52674.45 88888.00 2007-03-05 05:29:59.909 064 18181.99 72.80 52674.42 88888.00 2007-03-05 05:30:00.409 064 18181.98 72.82 52674.30 88888.00 2007-03-05 05:30:00.909 064 18182.03 72.79 52674.21 88888.00 2007-03-05 05:30:01.409 064 18182.03 72.86 52674.25 88888.00 2007-03-05 05:30:01.909 064 18182.05 73.00 52674.25 88888.00 2007-03-05 05:30:02.409 064 18182.05 72.96 52674.22 88888.00 2007-03-05 05:30:02.909 064 18182.07 72.85 52674.28 88888.00 2007-03-05 05:30:03.409 064 18182.26 72.81 52674.36 88888.00 2007-03-05 05:30:03.909 064 18182.18 72.84 52674.43 88888.00 2007-03-05 05:30:04.409 064 18182.07 72.85 52674.48 88888.00 2007-03-05 05:30:04.909 064 18181.96 72.85 52674.54 88888.00 2007-03-05 05:30:05.409 064 18182.04 72.86 52674.44 88888.00 2007-03-05 05:30:05.909 064 18182.01 72.88 52674.40 88888.00 2007-03-05 05:30:06.409 064 18181.97 72.86 52674.28 88888.00 2007-03-05 05:30:06.909 064 18182.06 72.92 52674.21 88888.00 2007-03-05 05:30:07.409 064 18181.97 72.89 52674.19 88888.00 2007-03-05 05:30:07.909 064 18181.93 72.90 52674.23 88888.00 2007-03-05 05:30:08.409 064 18182.04 72.92 52674.24 88888.00 2007-03-05 05:30:08.909 064 18182.10 72.88 52674.22 88888.00 2007-03-05 05:30:09.409 064 18182.05 72.84 52674.24 88888.00 2007-03-05 05:30:09.909 064 18182.08 72.84 52674.32 88888.00 2007-03-05 05:30:10.409 064 18182.13 72.89 52674.42 88888.00 2007-03-05 05:30:10.909 064 18182.04 72.87 52674.42 88888.00 2007-03-05 05:30:11.409 064 18182.00 72.81 52674.41 88888.00 2007-03-05 05:30:11.909 064 18182.16 72.80 52674.43 88888.00 2007-03-05 05:30:12.409 064 18182.17 72.87 52674.42 88888.00 2007-03-05 05:30:12.909 064 18182.25 72.90 52674.54 88888.00 2007-03-05 05:30:13.409 064 18182.09 72.88 52674.43 88888.00 2007-03-05 05:30:13.909 064 18182.08 72.88 52674.47 88888.00 2007-03-05 05:30:14.409 064 18182.17 72.84 52674.44 88888.00 2007-03-05 05:30:14.909 064 18182.15 72.72 52674.34 88888.00 2007-03-05 05:30:15.409 064 18182.16 72.75 52674.31 88888.00 2007-03-05 05:30:15.909 064 18182.26 72.76 52674.30 88888.00 2007-03-05 05:30:16.409 064 18182.31 72.73 52674.37 88888.00 2007-03-05 05:30:16.909 064 18182.25 72.71 52674.45 88888.00 2007-03-05 05:30:17.409 064 18182.25 72.81 52674.35 88888.00 2007-03-05 05:30:17.909 064 18182.21 72.86 52674.24 88888.00 2007-03-05 05:30:18.409 064 18182.25 72.86 52674.31 88888.00 2007-03-05 05:30:18.909 064 18182.01 72.84 52674.39 88888.00 2007-03-05 05:30:19.409 064 18181.98 72.87 52674.42 88888.00 2007-03-05 05:30:19.909 064 18182.04 72.92 52674.36 88888.00 2007-03-05 05:30:20.409 064 18181.94 72.95 52674.40 88888.00 2007-03-05 05:30:20.909 064 18181.92 73.00 52674.45 88888.00 2007-03-05 05:30:21.409 064 18181.90 72.97 52674.43 88888.00 2007-03-05 05:30:21.909 064 18182.00 72.96 52674.46 88888.00 2007-03-05 05:30:22.409 064 18182.08 72.92 52674.55 88888.00 2007-03-05 05:30:22.909 064 18182.01 72.97 52674.44 88888.00 2007-03-05 05:30:23.409 064 18182.08 72.96 52674.42 88888.00 2007-03-05 05:30:23.909 064 18182.14 72.85 52674.53 88888.00 2007-03-05 05:30:24.409 064 18182.16 72.78 52674.53 88888.00 2007-03-05 05:30:24.909 064 18182.00 72.88 52674.48 88888.00 2007-03-05 05:30:25.409 064 18182.01 72.91 52674.42 88888.00 2007-03-05 05:30:25.909 064 18181.97 72.91 52674.51 88888.00 2007-03-05 05:30:26.409 064 18182.08 72.92 52674.45 88888.00 2007-03-05 05:30:26.909 064 18182.14 72.97 52674.33 88888.00 2007-03-05 05:30:27.409 064 18182.07 72.94 52674.31 88888.00 2007-03-05 05:30:27.909 064 18182.10 72.91 52674.37 88888.00 2007-03-05 05:30:28.409 064 18182.18 72.97 52674.58 88888.00 2007-03-05 05:30:28.909 064 18182.18 72.98 52674.52 88888.00 2007-03-05 05:30:29.409 064 18182.08 72.94 52674.59 88888.00 2007-03-05 05:30:29.909 064 18182.07 72.86 52674.65 88888.00 2007-03-05 05:30:30.409 064 18182.07 72.81 52674.60 88888.00 2007-03-05 05:30:30.909 064 18182.08 72.79 52674.48 88888.00 2007-03-05 05:30:31.409 064 18182.11 72.82 52674.34 88888.00 2007-03-05 05:30:31.909 064 18182.16 72.88 52674.37 88888.00 2007-03-05 05:30:32.409 064 18182.07 72.94 52674.30 88888.00 2007-03-05 05:30:32.909 064 18182.04 72.96 52674.32 88888.00 2007-03-05 05:30:33.409 064 18182.13 72.99 52674.42 88888.00 2007-03-05 05:30:33.909 064 18182.11 72.92 52674.51 88888.00 2007-03-05 05:30:34.409 064 18182.09 72.94 52674.45 88888.00 2007-03-05 05:30:34.909 064 18182.10 72.83 52674.37 88888.00 2007-03-05 05:30:35.409 064 18182.21 72.77 52674.45 88888.00 2007-03-05 05:30:35.909 064 18182.14 72.79 52674.58 88888.00 2007-03-05 05:30:36.409 064 18182.13 72.92 52674.51 88888.00 2007-03-05 05:30:36.909 064 18182.25 72.92 52674.44 88888.00 2007-03-05 05:30:37.409 064 18182.25 72.85 52674.59 88888.00 2007-03-05 05:30:37.909 064 18182.24 72.89 52674.64 88888.00 2007-03-05 05:30:38.409 064 18182.16 72.97 52674.52 88888.00 2007-03-05 05:30:38.909 064 18182.07 72.94 52674.47 88888.00 2007-03-05 05:30:39.409 064 18181.99 72.92 52674.47 88888.00 2007-03-05 05:30:39.909 064 18181.99 72.87 52674.33 88888.00 2007-03-05 05:30:40.409 064 18182.09 72.89 52674.32 88888.00 2007-03-05 05:30:40.909 064 18182.15 72.88 52674.37 88888.00 2007-03-05 05:30:41.409 064 18182.16 72.97 52674.41 88888.00 2007-03-05 05:30:41.909 064 18182.14 72.97 52674.53 88888.00 2007-03-05 05:30:42.409 064 18182.07 72.95 52674.51 88888.00 2007-03-05 05:30:42.909 064 18182.05 72.94 52674.45 88888.00 2007-03-05 05:30:43.409 064 18182.03 73.01 52674.52 88888.00 2007-03-05 05:30:43.909 064 18182.00 72.99 52674.48 88888.00 2007-03-05 05:30:44.409 064 18181.94 72.95 52674.39 88888.00 2007-03-05 05:30:44.909 064 18181.97 72.91 52674.39 88888.00 2007-03-05 05:30:45.409 064 18182.04 72.92 52674.51 88888.00 2007-03-05 05:30:45.909 064 18181.92 72.99 52674.45 88888.00 2007-03-05 05:30:46.409 064 18181.79 73.03 52674.36 88888.00 2007-03-05 05:30:46.909 064 18181.86 72.87 52674.31 88888.00 2007-03-05 05:30:47.409 064 18182.00 72.81 52674.31 88888.00 2007-03-05 05:30:47.909 064 18182.05 72.77 52674.31 88888.00 2007-03-05 05:30:48.409 064 18182.00 72.83 52674.33 88888.00 2007-03-05 05:30:48.909 064 18181.96 72.84 52674.35 88888.00 2007-03-05 05:30:49.409 064 18181.88 72.83 52674.43 88888.00 2007-03-05 05:30:49.909 064 18181.81 72.97 52674.45 88888.00 2007-03-05 05:30:50.409 064 18181.79 73.05 52674.44 88888.00 2007-03-05 05:30:50.909 064 18181.82 73.05 52674.50 88888.00 2007-03-05 05:30:51.409 064 18181.77 72.96 52674.46 88888.00 2007-03-05 05:30:51.909 064 18181.70 73.04 52674.46 88888.00 2007-03-05 05:30:52.409 064 18181.57 73.09 52674.37 88888.00 2007-03-05 05:30:52.909 064 18181.57 73.13 52674.39 88888.00 2007-03-05 05:30:53.409 064 18181.54 73.18 52674.46 88888.00 2007-03-05 05:30:53.909 064 18181.51 73.17 52674.52 88888.00 2007-03-05 05:30:54.409 064 18181.45 73.17 52674.53 88888.00 2007-03-05 05:30:54.909 064 18181.52 73.18 52674.57 88888.00 2007-03-05 05:30:55.409 064 18181.60 73.13 52674.55 88888.00 2007-03-05 05:30:55.909 064 18181.70 73.13 52674.50 88888.00 2007-03-05 05:30:56.409 064 18181.76 73.23 52674.55 88888.00 2007-03-05 05:30:56.909 064 18181.76 73.28 52674.46 88888.00 2007-03-05 05:30:57.409 064 18181.70 73.20 52674.35 88888.00 2007-03-05 05:30:57.909 064 18181.67 73.14 52674.29 88888.00 2007-03-05 05:30:58.409 064 18181.73 73.14 52674.21 88888.00 2007-03-05 05:30:58.909 064 18181.77 73.23 52674.17 88888.00 2007-03-05 05:30:59.409 064 18181.88 73.24 52674.12 88888.00 2007-03-05 05:30:59.909 064 18181.92 73.31 52674.20 88888.00 2007-03-05 05:31:00.409 064 18181.89 73.31 52674.29 88888.00 2007-03-05 05:31:00.909 064 18181.85 73.34 52674.39 88888.00 2007-03-05 05:31:01.409 064 18181.83 73.28 52674.46 88888.00 2007-03-05 05:31:01.909 064 18181.89 73.23 52674.45 88888.00 2007-03-05 05:31:02.409 064 18181.90 73.17 52674.42 88888.00 2007-03-05 05:31:02.909 064 18181.88 73.10 52674.43 88888.00 2007-03-05 05:31:03.409 064 18181.93 73.12 52674.36 88888.00 2007-03-05 05:31:03.909 064 18181.94 73.14 52674.27 88888.00 2007-03-05 05:31:04.409 064 18181.96 73.22 52674.33 88888.00 2007-03-05 05:31:04.909 064 18182.01 73.16 52674.34 88888.00 2007-03-05 05:31:05.409 064 18181.93 73.02 52674.39 88888.00 2007-03-05 05:31:05.909 064 18181.83 73.09 52674.35 88888.00 2007-03-05 05:31:06.409 064 18181.87 73.17 52674.22 88888.00 2007-03-05 05:31:06.909 064 18182.01 73.15 52674.22 88888.00 2007-03-05 05:31:07.409 064 18182.08 73.12 52674.30 88888.00 2007-03-05 05:31:07.909 064 18181.97 73.06 52674.31 88888.00 2007-03-05 05:31:08.409 064 18181.95 73.13 52674.42 88888.00 2007-03-05 05:31:08.909 064 18181.98 73.10 52674.39 88888.00 2007-03-05 05:31:09.409 064 18182.06 73.05 52674.30 88888.00 2007-03-05 05:31:09.909 064 18182.05 73.13 52674.30 88888.00 2007-03-05 05:31:10.409 064 18182.09 73.08 52674.31 88888.00 2007-03-05 05:31:10.909 064 18181.99 72.98 52674.28 88888.00 2007-03-05 05:31:11.409 064 18181.95 73.05 52674.21 88888.00 2007-03-05 05:31:11.909 064 18182.00 73.09 52674.23 88888.00 2007-03-05 05:31:12.409 064 18181.95 73.12 52674.25 88888.00 2007-03-05 05:31:12.909 064 18182.00 73.11 52674.30 88888.00 2007-03-05 05:31:13.409 064 18181.97 73.03 52674.28 88888.00 2007-03-05 05:31:13.909 064 18181.97 73.09 52674.32 88888.00 2007-03-05 05:31:14.409 064 18182.11 73.06 52674.37 88888.00 2007-03-05 05:31:14.909 064 18182.17 73.04 52674.55 88888.00 2007-03-05 05:31:15.409 064 18182.18 73.04 52674.56 88888.00 2007-03-05 05:31:15.909 064 18182.15 72.91 52674.52 88888.00 2007-03-05 05:31:16.409 064 18182.14 72.89 52674.53 88888.00 2007-03-05 05:31:16.909 064 18182.10 72.92 52674.48 88888.00 2007-03-05 05:31:17.409 064 18182.16 72.85 52674.43 88888.00 2007-03-05 05:31:17.909 064 18182.18 72.79 52674.53 88888.00 2007-03-05 05:31:18.409 064 18182.14 72.81 52674.44 88888.00 2007-03-05 05:31:18.909 064 18182.15 72.85 52674.41 88888.00 2007-03-05 05:31:19.409 064 18182.11 72.87 52674.37 88888.00 2007-03-05 05:31:19.909 064 18182.13 72.92 52674.37 88888.00 2007-03-05 05:31:20.409 064 18182.04 72.91 52674.39 88888.00 2007-03-05 05:31:20.909 064 18182.08 72.90 52674.37 88888.00 2007-03-05 05:31:21.409 064 18182.07 72.88 52674.40 88888.00 2007-03-05 05:31:21.909 064 18182.10 72.94 52674.44 88888.00 2007-03-05 05:31:22.409 064 18182.10 73.03 52674.41 88888.00 2007-03-05 05:31:22.909 064 18182.14 72.98 52674.41 88888.00 2007-03-05 05:31:23.409 064 18182.10 72.96 52674.44 88888.00 2007-03-05 05:31:23.909 064 18182.01 73.01 52674.43 88888.00 2007-03-05 05:31:24.409 064 18182.05 73.03 52674.43 88888.00 2007-03-05 05:31:24.909 064 18182.03 73.02 52674.39 88888.00 2007-03-05 05:31:25.409 064 18181.97 73.01 52674.44 88888.00 2007-03-05 05:31:25.909 064 18181.98 73.04 52674.45 88888.00 2007-03-05 05:31:26.409 064 18181.99 73.08 52674.46 88888.00 2007-03-05 05:31:26.909 064 18181.92 73.13 52674.55 88888.00 2007-03-05 05:31:27.409 064 18181.97 73.01 52674.43 88888.00 2007-03-05 05:31:27.909 064 18181.99 72.98 52674.42 88888.00 2007-03-05 05:31:28.409 064 18182.00 73.02 52674.40 88888.00 2007-03-05 05:31:28.909 064 18181.90 72.96 52674.30 88888.00 2007-03-05 05:31:29.409 064 18181.87 73.01 52674.35 88888.00 2007-03-05 05:31:29.909 064 18182.00 73.04 52674.43 88888.00 2007-03-05 05:31:30.409 064 18182.03 73.00 52674.42 88888.00 2007-03-05 05:31:30.909 064 18182.01 72.86 52674.35 88888.00 2007-03-05 05:31:31.409 064 18182.04 72.94 52674.36 88888.00 2007-03-05 05:31:31.909 064 18182.05 72.92 52674.39 88888.00 2007-03-05 05:31:32.409 064 18182.06 72.83 52674.33 88888.00 2007-03-05 05:31:32.909 064 18181.95 72.85 52674.33 88888.00 2007-03-05 05:31:33.409 064 18181.98 72.89 52674.34 88888.00 2007-03-05 05:31:33.909 064 18182.07 72.96 52674.33 88888.00 2007-03-05 05:31:34.409 064 18182.04 72.98 52674.34 88888.00 2007-03-05 05:31:34.909 064 18182.11 72.88 52674.34 88888.00 2007-03-05 05:31:35.409 064 18182.15 72.89 52674.29 88888.00 2007-03-05 05:31:35.909 064 18182.14 72.94 52674.33 88888.00 2007-03-05 05:31:36.409 064 18182.14 72.91 52674.34 88888.00 2007-03-05 05:31:36.909 064 18182.11 72.95 52674.34 88888.00 2007-03-05 05:31:37.409 064 18181.97 72.98 52674.30 88888.00 2007-03-05 05:31:37.909 064 18182.00 73.04 52674.19 88888.00 2007-03-05 05:31:38.409 064 18182.07 73.08 52674.17 88888.00 2007-03-05 05:31:38.909 064 18182.11 73.08 52674.29 88888.00 2007-03-05 05:31:39.409 064 18182.07 73.07 52674.36 88888.00 2007-03-05 05:31:39.909 064 18181.98 73.11 52674.34 88888.00 2007-03-05 05:31:40.409 064 18182.03 73.08 52674.30 88888.00 2007-03-05 05:31:40.909 064 18181.96 73.05 52674.24 88888.00 2007-03-05 05:31:41.409 064 18182.03 73.06 52674.30 88888.00 2007-03-05 05:31:41.909 064 18182.07 73.03 52674.39 88888.00 2007-03-05 05:31:42.409 064 18182.17 73.02 52674.47 88888.00 2007-03-05 05:31:42.909 064 18182.11 72.97 52674.42 88888.00 2007-03-05 05:31:43.409 064 18182.00 72.92 52674.27 88888.00 2007-03-05 05:31:43.909 064 18181.96 72.95 52674.28 88888.00 2007-03-05 05:31:44.409 064 18181.98 73.08 52674.11 88888.00 2007-03-05 05:31:44.909 064 18182.04 73.10 52674.15 88888.00 2007-03-05 05:31:45.409 064 18182.08 73.13 52674.11 88888.00 2007-03-05 05:31:45.909 064 18182.17 73.14 52674.07 88888.00 2007-03-05 05:31:46.409 064 18182.10 73.09 52674.07 88888.00 2007-03-05 05:31:46.909 064 18182.00 73.10 52674.05 88888.00 2007-03-05 05:31:47.409 064 18182.00 73.09 52674.07 88888.00 2007-03-05 05:31:47.909 064 18182.06 73.09 52674.07 88888.00 2007-03-05 05:31:48.409 064 18182.08 73.09 52674.16 88888.00 2007-03-05 05:31:48.909 064 18181.99 73.02 52674.41 88888.00 2007-03-05 05:31:49.409 064 18181.98 72.87 52674.29 88888.00 2007-03-05 05:31:49.909 064 18181.97 72.89 52674.28 88888.00 2007-03-05 05:31:50.409 064 18182.04 72.86 52674.29 88888.00 2007-03-05 05:31:50.909 064 18182.15 72.79 52674.29 88888.00 2007-03-05 05:31:51.409 064 18182.16 72.84 52674.34 88888.00 2007-03-05 05:31:51.909 064 18182.13 72.90 52674.29 88888.00 2007-03-05 05:31:52.409 064 18182.13 72.90 52674.41 88888.00 2007-03-05 05:31:52.909 064 18182.31 72.95 52674.40 88888.00 2007-03-05 05:31:53.409 064 18182.29 73.03 52674.31 88888.00 2007-03-05 05:31:53.909 064 18182.18 72.97 52674.22 88888.00 2007-03-05 05:31:54.409 064 18182.27 72.91 52674.21 88888.00 2007-03-05 05:31:54.909 064 18182.26 72.99 52674.17 88888.00 2007-03-05 05:31:55.409 064 18182.26 72.98 52674.17 88888.00 2007-03-05 05:31:55.909 064 18182.30 73.01 52674.27 88888.00 2007-03-05 05:31:56.409 064 18182.26 73.08 52674.32 88888.00 2007-03-05 05:31:56.909 064 18182.24 73.09 52674.33 88888.00 2007-03-05 05:31:57.409 064 18182.25 73.03 52674.29 88888.00 2007-03-05 05:31:57.909 064 18182.19 73.10 52674.22 88888.00 2007-03-05 05:31:58.409 064 18182.25 73.10 52674.31 88888.00 2007-03-05 05:31:58.909 064 18182.20 73.06 52674.33 88888.00 2007-03-05 05:31:59.409 064 18182.28 73.04 52674.42 88888.00 2007-03-05 05:31:59.909 064 18182.18 73.02 52674.43 88888.00 2007-03-05 05:32:00.409 064 18182.07 73.03 52674.35 88888.00 2007-03-05 05:32:00.909 064 18182.20 72.95 52674.47 88888.00 2007-03-05 05:32:01.409 064 18182.08 72.90 52674.44 88888.00 2007-03-05 05:32:01.909 064 18182.04 72.96 52674.33 88888.00 2007-03-05 05:32:02.409 064 18182.11 72.98 52674.29 88888.00 2007-03-05 05:32:02.909 064 18182.21 72.91 52674.45 88888.00 2007-03-05 05:32:03.409 064 18182.26 72.89 52674.52 88888.00 2007-03-05 05:32:03.909 064 18182.15 72.92 52674.39 88888.00 2007-03-05 05:32:04.409 064 18182.18 72.87 52674.28 88888.00 2007-03-05 05:32:04.909 064 18182.17 72.90 52674.37 88888.00 2007-03-05 05:32:05.409 064 18182.19 72.90 52674.35 88888.00 2007-03-05 05:32:05.909 064 18182.28 72.84 52674.35 88888.00 2007-03-05 05:32:06.409 064 18182.21 72.90 52674.33 88888.00 2007-03-05 05:32:06.909 064 18182.16 72.98 52674.30 88888.00 2007-03-05 05:32:07.409 064 18182.21 72.99 52674.47 88888.00 2007-03-05 05:32:07.909 064 18182.18 72.87 52674.47 88888.00 2007-03-05 05:32:08.409 064 18182.20 72.92 52674.51 88888.00 2007-03-05 05:32:08.909 064 18182.28 72.99 52674.58 88888.00 2007-03-05 05:32:09.409 064 18182.30 72.97 52674.60 88888.00 2007-03-05 05:32:09.909 064 18182.16 72.95 52674.54 88888.00 2007-03-05 05:32:10.409 064 18182.17 73.00 52674.53 88888.00 2007-03-05 05:32:10.909 064 18182.33 73.02 52674.47 88888.00 2007-03-05 05:32:11.409 064 18182.27 73.03 52674.50 88888.00 2007-03-05 05:32:11.909 064 18182.27 72.99 52674.46 88888.00 2007-03-05 05:32:12.409 064 18182.21 72.92 52674.40 88888.00 2007-03-05 05:32:12.909 064 18182.20 72.91 52674.40 88888.00 2007-03-05 05:32:13.409 064 18182.25 73.01 52674.36 88888.00 2007-03-05 05:32:13.909 064 18182.17 72.96 52674.33 88888.00 2007-03-05 05:32:14.409 064 18182.07 72.86 52674.32 88888.00 2007-03-05 05:32:14.909 064 18182.04 72.86 52674.32 88888.00 2007-03-05 05:32:15.409 064 18182.09 72.87 52674.33 88888.00 2007-03-05 05:32:15.909 064 18182.14 72.86 52674.40 88888.00 2007-03-05 05:32:16.409 064 18182.10 72.90 52674.47 88888.00 2007-03-05 05:32:16.909 064 18182.07 72.87 52674.45 88888.00 2007-03-05 05:32:17.409 064 18182.17 72.79 52674.36 88888.00 2007-03-05 05:32:17.909 064 18182.14 72.78 52674.35 88888.00 2007-03-05 05:32:18.409 064 18182.15 72.83 52674.39 88888.00 2007-03-05 05:32:18.909 064 18182.13 72.82 52674.44 88888.00 2007-03-05 05:32:19.409 064 18182.10 72.74 52674.48 88888.00 2007-03-05 05:32:19.909 064 18182.08 72.75 52674.33 88888.00 2007-03-05 05:32:20.409 064 18182.16 72.86 52674.23 88888.00 2007-03-05 05:32:20.909 064 18182.20 72.88 52674.27 88888.00 2007-03-05 05:32:21.409 064 18182.15 72.87 52674.17 88888.00 2007-03-05 05:32:21.909 064 18182.08 72.94 52674.10 88888.00 2007-03-05 05:32:22.409 064 18182.01 72.92 52674.11 88888.00 2007-03-05 05:32:22.909 064 18182.06 72.85 52674.12 88888.00 2007-03-05 05:32:23.409 064 18182.14 72.83 52674.17 88888.00 2007-03-05 05:32:23.909 064 18182.07 72.84 52674.18 88888.00 2007-03-05 05:32:24.409 064 18182.17 72.86 52674.17 88888.00 2007-03-05 05:32:24.909 064 18182.21 72.88 52674.18 88888.00 2007-03-05 05:32:25.409 064 18182.13 72.88 52674.18 88888.00 2007-03-05 05:32:25.909 064 18182.10 72.80 52674.19 88888.00 2007-03-05 05:32:26.409 064 18182.25 72.84 52674.29 88888.00 2007-03-05 05:32:26.909 064 18182.26 72.79 52674.32 88888.00 2007-03-05 05:32:27.409 064 18182.18 72.85 52674.16 88888.00 2007-03-05 05:32:27.909 064 18182.11 72.88 52674.17 88888.00 2007-03-05 05:32:28.409 064 18182.14 72.89 52674.09 88888.00 2007-03-05 05:32:28.909 064 18182.09 72.85 52674.15 88888.00 2007-03-05 05:32:29.409 064 18182.03 72.86 52674.15 88888.00 2007-03-05 05:32:29.909 064 18182.14 72.86 52674.20 88888.00 2007-03-05 05:32:30.406 064 18182.10 72.84 52674.34 88888.00 2007-03-05 05:32:30.906 064 18182.24 72.82 52674.39 88888.00 2007-03-05 05:32:31.406 064 18182.24 72.81 52674.22 88888.00 2007-03-05 05:32:31.906 064 18182.22 72.86 52674.17 88888.00 2007-03-05 05:32:32.406 064 18182.08 72.86 52674.22 88888.00 2007-03-05 05:32:32.906 064 18182.03 72.88 52674.24 88888.00 2007-03-05 05:32:33.406 064 18182.01 72.84 52674.23 88888.00 2007-03-05 05:32:33.906 064 18181.98 72.79 52674.29 88888.00 2007-03-05 05:32:34.406 064 18181.92 72.76 52674.34 88888.00 2007-03-05 05:32:34.906 064 18181.95 72.79 52674.21 88888.00 2007-03-05 05:32:35.406 064 18181.97 72.88 52674.16 88888.00 2007-03-05 05:32:35.906 064 18181.92 72.96 52674.08 88888.00 2007-03-05 05:32:36.406 064 18181.94 72.89 52674.07 88888.00 2007-03-05 05:32:36.906 064 18181.96 72.96 52674.01 88888.00 2007-03-05 05:32:37.406 064 18181.98 72.89 52674.07 88888.00 2007-03-05 05:32:37.906 064 18181.90 72.86 52674.13 88888.00 2007-03-05 05:32:38.406 064 18181.83 72.89 52674.21 88888.00 2007-03-05 05:32:38.906 064 18181.83 72.90 52674.24 88888.00 2007-03-05 05:32:39.406 064 18181.83 72.89 52674.29 88888.00 2007-03-05 05:32:39.906 064 18181.89 72.88 52674.30 88888.00 2007-03-05 05:32:40.406 064 18181.89 72.83 52674.17 88888.00 2007-03-05 05:32:40.906 064 18182.05 72.82 52674.18 88888.00 2007-03-05 05:32:41.406 064 18182.11 72.78 52674.25 88888.00 2007-03-05 05:32:41.906 064 18181.99 72.81 52674.28 88888.00 2007-03-05 05:32:42.406 064 18181.96 72.91 52674.24 88888.00 2007-03-05 05:32:42.906 064 18182.05 72.95 52674.23 88888.00 2007-03-05 05:32:43.406 064 18182.09 72.97 52674.16 88888.00 2007-03-05 05:32:43.906 064 18182.03 72.97 52674.16 88888.00 2007-03-05 05:32:44.406 064 18182.16 73.04 52674.21 88888.00 2007-03-05 05:32:44.906 064 18182.05 73.08 52674.37 88888.00 2007-03-05 05:32:45.406 064 18182.04 73.09 52674.35 88888.00 2007-03-05 05:32:45.906 064 18182.16 73.02 52674.24 88888.00 2007-03-05 05:32:46.406 064 18182.25 73.01 52674.17 88888.00 2007-03-05 05:32:46.906 064 18182.27 73.00 52674.15 88888.00 2007-03-05 05:32:47.406 064 18182.30 73.01 52674.25 88888.00 2007-03-05 05:32:47.906 064 18182.35 73.04 52674.19 88888.00 2007-03-05 05:32:48.406 064 18182.37 73.10 52674.22 88888.00 2007-03-05 05:32:48.906 064 18182.36 73.20 52674.18 88888.00 2007-03-05 05:32:49.406 064 18182.30 73.16 52674.21 88888.00 2007-03-05 05:32:49.906 064 18182.22 73.10 52674.29 88888.00 2007-03-05 05:32:50.406 064 18182.25 73.14 52674.35 88888.00 2007-03-05 05:32:50.906 064 18182.25 73.20 52674.39 88888.00 2007-03-05 05:32:51.406 064 18182.26 73.13 52674.30 88888.00 2007-03-05 05:32:51.906 064 18182.24 73.09 52674.36 88888.00 2007-03-05 05:32:52.406 064 18182.15 73.18 52674.40 88888.00 2007-03-05 05:32:52.906 064 18182.10 73.16 52674.34 88888.00 2007-03-05 05:32:53.406 064 18182.08 73.09 52674.20 88888.00 2007-03-05 05:32:53.906 064 18182.15 73.15 52674.22 88888.00 2007-03-05 05:32:54.406 064 18182.15 73.07 52674.22 88888.00 2007-03-05 05:32:54.906 064 18182.20 73.06 52674.21 88888.00 2007-03-05 05:32:55.406 064 18182.20 73.05 52674.30 88888.00 2007-03-05 05:32:55.906 064 18182.16 73.08 52674.23 88888.00 2007-03-05 05:32:56.406 064 18182.10 73.05 52674.18 88888.00 2007-03-05 05:32:56.906 064 18182.13 73.07 52674.21 88888.00 2007-03-05 05:32:57.406 064 18182.17 73.04 52674.33 88888.00 2007-03-05 05:32:57.906 064 18182.17 73.03 52674.28 88888.00 2007-03-05 05:32:58.406 064 18182.21 73.02 52674.23 88888.00 2007-03-05 05:32:58.906 064 18182.33 72.97 52674.30 88888.00 2007-03-05 05:32:59.406 064 18182.33 72.96 52674.33 88888.00 2007-03-05 05:32:59.906 064 18182.25 72.96 52674.15 88888.00 2007-03-05 05:33:00.406 064 18182.20 72.92 52674.17 88888.00 2007-03-05 05:33:00.906 064 18182.13 72.92 52674.24 88888.00 2007-03-05 05:33:01.406 064 18182.18 72.95 52674.20 88888.00 2007-03-05 05:33:01.906 064 18182.22 73.12 52674.10 88888.00 2007-03-05 05:33:02.406 064 18182.24 73.13 52674.18 88888.00 2007-03-05 05:33:02.906 064 18182.24 73.16 52674.21 88888.00 2007-03-05 05:33:03.406 064 18182.32 73.09 52674.28 88888.00 2007-03-05 05:33:03.906 064 18182.28 73.01 52674.22 88888.00 2007-03-05 05:33:04.406 064 18182.27 73.04 52674.22 88888.00 2007-03-05 05:33:04.906 064 18182.26 73.12 52674.20 88888.00 2007-03-05 05:33:05.406 064 18182.42 73.07 52674.30 88888.00 2007-03-05 05:33:05.906 064 18182.47 73.11 52674.33 88888.00 2007-03-05 05:33:06.406 064 18182.35 73.18 52674.20 88888.00 2007-03-05 05:33:06.906 064 18182.27 73.22 52674.19 88888.00 2007-03-05 05:33:07.406 064 18182.32 73.09 52674.22 88888.00 2007-03-05 05:33:07.906 064 18182.47 73.01 52674.24 88888.00 2007-03-05 05:33:08.406 064 18182.31 73.08 52674.30 88888.00 2007-03-05 05:33:08.906 064 18182.19 73.14 52674.35 88888.00 2007-03-05 05:33:09.406 064 18182.20 73.05 52674.37 88888.00 2007-03-05 05:33:09.906 064 18182.28 73.06 52674.34 88888.00 2007-03-05 05:33:10.406 064 18182.32 73.07 52674.37 88888.00 2007-03-05 05:33:10.906 064 18182.32 73.09 52674.35 88888.00 2007-03-05 05:33:11.406 064 18182.30 73.11 52674.31 88888.00 2007-03-05 05:33:11.906 064 18182.26 73.09 52674.32 88888.00 2007-03-05 05:33:12.406 064 18182.46 73.06 52674.25 88888.00 2007-03-05 05:33:12.906 064 18182.57 73.11 52674.20 88888.00 2007-03-05 05:33:13.406 064 18182.38 73.15 52674.22 88888.00 2007-03-05 05:33:13.906 064 18182.36 73.16 52674.30 88888.00 2007-03-05 05:33:14.406 064 18182.48 73.18 52674.15 88888.00 2007-03-05 05:33:14.906 064 18182.49 73.15 52674.06 88888.00 2007-03-05 05:33:15.406 064 18182.61 73.12 52674.22 88888.00 2007-03-05 05:33:15.906 064 18182.68 73.08 52674.32 88888.00 2007-03-05 05:33:16.406 064 18182.71 73.02 52674.35 88888.00 2007-03-05 05:33:16.906 064 18182.58 72.96 52674.31 88888.00 2007-03-05 05:33:17.406 064 18182.44 73.00 52674.42 88888.00 2007-03-05 05:33:17.906 064 18182.42 73.05 52674.42 88888.00 2007-03-05 05:33:18.406 064 18182.46 73.08 52674.36 88888.00 2007-03-05 05:33:18.906 064 18182.44 73.08 52674.46 88888.00 2007-03-05 05:33:19.406 064 18182.32 73.09 52674.32 88888.00 2007-03-05 05:33:19.906 064 18182.22 73.19 52674.23 88888.00 2007-03-05 05:33:20.406 064 18182.39 73.25 52674.27 88888.00 2007-03-05 05:33:20.906 064 18182.52 73.17 52674.39 88888.00 2007-03-05 05:33:21.406 064 18182.33 73.11 52674.37 88888.00 2007-03-05 05:33:21.906 064 18182.31 73.10 52674.39 88888.00 2007-03-05 05:33:22.406 064 18182.32 73.20 52674.35 88888.00 2007-03-05 05:33:22.906 064 18182.42 73.32 52674.37 88888.00 2007-03-05 05:33:23.406 064 18182.36 73.24 52674.41 88888.00 2007-03-05 05:33:23.906 064 18182.38 73.28 52674.50 88888.00 2007-03-05 05:33:24.406 064 18182.43 73.29 52674.42 88888.00 2007-03-05 05:33:24.906 064 18182.50 73.28 52674.31 88888.00 2007-03-05 05:33:25.406 064 18182.52 73.28 52674.31 88888.00 2007-03-05 05:33:25.906 064 18182.54 73.35 52674.33 88888.00 2007-03-05 05:33:26.406 064 18182.49 73.40 52674.30 88888.00 2007-03-05 05:33:26.906 064 18182.55 73.41 52674.21 88888.00 2007-03-05 05:33:27.406 064 18182.62 73.36 52674.17 88888.00 2007-03-05 05:33:27.906 064 18182.54 73.37 52674.15 88888.00 2007-03-05 05:33:28.406 064 18182.46 73.25 52674.15 88888.00 2007-03-05 05:33:28.906 064 18182.40 73.20 52674.30 88888.00 2007-03-05 05:33:29.406 064 18182.40 73.19 52674.42 88888.00 2007-03-05 05:33:29.906 064 18182.42 73.19 52674.34 88888.00 2007-03-05 05:33:30.406 064 18182.36 73.23 52674.31 88888.00 2007-03-05 05:33:30.906 064 18182.37 73.31 52674.42 88888.00 2007-03-05 05:33:31.406 064 18182.39 73.28 52674.42 88888.00 2007-03-05 05:33:31.906 064 18182.39 73.28 52674.34 88888.00 2007-03-05 05:33:32.406 064 18182.40 73.28 52674.40 88888.00 2007-03-05 05:33:32.906 064 18182.43 73.19 52674.34 88888.00 2007-03-05 05:33:33.406 064 18182.42 73.24 52674.41 88888.00 2007-03-05 05:33:33.906 064 18182.37 73.30 52674.48 88888.00 2007-03-05 05:33:34.406 064 18182.49 73.21 52674.47 88888.00 2007-03-05 05:33:34.906 064 18182.47 73.28 52674.46 88888.00 2007-03-05 05:33:35.406 064 18182.41 73.36 52674.56 88888.00 2007-03-05 05:33:35.906 064 18182.29 73.35 52674.53 88888.00 2007-03-05 05:33:36.406 064 18182.28 73.36 52674.37 88888.00 2007-03-05 05:33:36.906 064 18182.31 73.30 52674.45 88888.00 2007-03-05 05:33:37.406 064 18182.39 73.30 52674.52 88888.00 2007-03-05 05:33:37.906 064 18182.58 73.29 52674.52 88888.00 2007-03-05 05:33:38.406 064 18182.51 73.33 52674.51 88888.00 2007-03-05 05:33:38.906 064 18182.49 73.33 52674.43 88888.00 2007-03-05 05:33:39.406 064 18182.43 73.33 52674.42 88888.00 2007-03-05 05:33:39.906 064 18182.39 73.30 52674.43 88888.00 2007-03-05 05:33:40.406 064 18182.54 73.29 52674.42 88888.00 2007-03-05 05:33:40.906 064 18182.42 73.29 52674.32 88888.00 2007-03-05 05:33:41.406 064 18182.32 73.35 52674.34 88888.00 2007-03-05 05:33:41.906 064 18182.36 73.36 52674.43 88888.00 2007-03-05 05:33:42.406 064 18182.33 73.31 52674.42 88888.00 2007-03-05 05:33:42.906 064 18182.42 73.28 52674.39 88888.00 2007-03-05 05:33:43.406 064 18182.41 73.34 52674.29 88888.00 2007-03-05 05:33:43.906 064 18182.37 73.34 52674.28 88888.00 2007-03-05 05:33:44.406 064 18182.37 73.34 52674.24 88888.00 2007-03-05 05:33:44.906 064 18182.42 73.28 52674.23 88888.00 2007-03-05 05:33:45.406 064 18182.42 73.31 52674.21 88888.00 2007-03-05 05:33:45.906 064 18182.42 73.36 52674.13 88888.00 2007-03-05 05:33:46.406 064 18182.51 73.30 52674.20 88888.00 2007-03-05 05:33:46.906 064 18182.47 73.22 52674.28 88888.00 2007-03-05 05:33:47.406 064 18182.50 73.25 52674.22 88888.00 2007-03-05 05:33:47.906 064 18182.47 73.32 52674.31 88888.00 2007-03-05 05:33:48.406 064 18182.44 73.33 52674.35 88888.00 2007-03-05 05:33:48.906 064 18182.36 73.36 52674.36 88888.00 2007-03-05 05:33:49.406 064 18182.43 73.41 52674.36 88888.00 2007-03-05 05:33:49.906 064 18182.57 73.43 52674.36 88888.00 2007-03-05 05:33:50.406 064 18182.57 73.39 52674.34 88888.00 2007-03-05 05:33:50.906 064 18182.52 73.43 52674.42 88888.00 2007-03-05 05:33:51.406 064 18182.49 73.43 52674.43 88888.00 2007-03-05 05:33:51.906 064 18182.50 73.36 52674.47 88888.00 2007-03-05 05:33:52.406 064 18182.43 73.38 52674.36 88888.00 2007-03-05 05:33:52.906 064 18182.54 73.37 52674.28 88888.00 2007-03-05 05:33:53.406 064 18182.51 73.28 52674.35 88888.00 2007-03-05 05:33:53.906 064 18182.47 73.23 52674.41 88888.00 2007-03-05 05:33:54.406 064 18182.48 73.24 52674.39 88888.00 2007-03-05 05:33:54.906 064 18182.50 73.30 52674.32 88888.00 2007-03-05 05:33:55.406 064 18182.47 73.24 52674.41 88888.00 2007-03-05 05:33:55.906 064 18182.39 73.21 52674.39 88888.00 2007-03-05 05:33:56.406 064 18182.58 73.28 52674.34 88888.00 2007-03-05 05:33:56.906 064 18182.58 73.28 52674.37 88888.00 2007-03-05 05:33:57.406 064 18182.60 73.29 52674.41 88888.00 2007-03-05 05:33:57.906 064 18182.50 73.35 52674.33 88888.00 2007-03-05 05:33:58.406 064 18182.57 73.34 52674.29 88888.00 2007-03-05 05:33:58.906 064 18182.51 73.34 52674.25 88888.00 2007-03-05 05:33:59.406 064 18182.49 73.35 52674.24 88888.00 2007-03-05 05:33:59.906 064 18182.51 73.39 52674.20 88888.00 2007-03-05 05:34:00.406 064 18182.50 73.30 52674.27 88888.00 2007-03-05 05:34:00.906 064 18182.48 73.23 52674.39 88888.00 2007-03-05 05:34:01.406 064 18182.44 73.20 52674.32 88888.00 2007-03-05 05:34:01.906 064 18182.36 73.18 52674.19 88888.00 2007-03-05 05:34:02.406 064 18182.31 73.22 52674.27 88888.00 2007-03-05 05:34:02.906 064 18182.33 73.23 52674.32 88888.00 2007-03-05 05:34:03.406 064 18182.37 73.25 52674.36 88888.00 2007-03-05 05:34:03.906 064 18182.39 73.29 52674.37 88888.00 2007-03-05 05:34:04.406 064 18182.33 73.26 52674.35 88888.00 2007-03-05 05:34:04.906 064 18182.33 73.26 52674.29 88888.00 2007-03-05 05:34:05.406 064 18182.42 73.35 52674.28 88888.00 2007-03-05 05:34:05.906 064 18182.38 73.32 52674.22 88888.00 2007-03-05 05:34:06.406 064 18182.37 73.33 52674.34 88888.00 2007-03-05 05:34:06.906 064 18182.42 73.35 52674.32 88888.00 2007-03-05 05:34:07.406 064 18182.36 73.37 52674.37 88888.00 2007-03-05 05:34:07.906 064 18182.32 73.38 52674.44 88888.00 2007-03-05 05:34:08.406 064 18182.41 73.39 52674.46 88888.00 2007-03-05 05:34:08.906 064 18182.55 73.40 52674.40 88888.00 2007-03-05 05:34:09.406 064 18182.52 73.46 52674.42 88888.00 2007-03-05 05:34:09.906 064 18182.50 73.49 52674.53 88888.00 2007-03-05 05:34:10.406 064 18182.51 73.45 52674.55 88888.00 2007-03-05 05:34:10.906 064 18182.51 73.42 52674.51 88888.00 2007-03-05 05:34:11.406 064 18182.42 73.46 52674.53 88888.00 2007-03-05 05:34:11.906 064 18182.51 73.56 52674.51 88888.00 2007-03-05 05:34:12.406 064 18182.52 73.56 52674.39 88888.00 2007-03-05 05:34:12.906 064 18182.40 73.54 52674.31 88888.00 2007-03-05 05:34:13.406 064 18182.49 73.41 52674.48 88888.00 2007-03-05 05:34:13.906 064 18182.55 73.40 52674.58 88888.00 2007-03-05 05:34:14.406 064 18182.46 73.48 52674.54 88888.00 2007-03-05 05:34:14.906 064 18182.41 73.48 52674.57 88888.00 2007-03-05 05:34:15.406 064 18182.40 73.45 52674.55 88888.00 2007-03-05 05:34:15.906 064 18182.41 73.45 52674.44 88888.00 2007-03-05 05:34:16.406 064 18182.42 73.52 52674.46 88888.00 2007-03-05 05:34:16.906 064 18182.33 73.53 52674.39 88888.00 2007-03-05 05:34:17.406 064 18182.41 73.64 52674.42 88888.00 2007-03-05 05:34:17.906 064 18182.58 73.62 52674.53 88888.00 2007-03-05 05:34:18.406 064 18182.48 73.55 52674.60 88888.00 2007-03-05 05:34:18.906 064 18182.51 73.50 52674.53 88888.00 2007-03-05 05:34:19.406 064 18182.62 73.48 52674.56 88888.00 2007-03-05 05:34:19.906 064 18182.75 73.46 52674.54 88888.00 2007-03-05 05:34:20.406 064 18182.82 73.46 52674.52 88888.00 2007-03-05 05:34:20.906 064 18182.62 73.50 52674.52 88888.00 2007-03-05 05:34:21.406 064 18182.58 73.59 52674.51 88888.00 2007-03-05 05:34:21.906 064 18182.60 73.63 52674.54 88888.00 2007-03-05 05:34:22.406 064 18182.51 73.67 52674.48 88888.00 2007-03-05 05:34:22.906 064 18182.40 73.67 52674.53 88888.00 2007-03-05 05:34:23.406 064 18182.47 73.61 52674.50 88888.00 2007-03-05 05:34:23.906 064 18182.61 73.51 52674.55 88888.00 2007-03-05 05:34:24.406 064 18182.70 73.47 52674.47 88888.00 2007-03-05 05:34:24.906 064 18182.55 73.42 52674.48 88888.00 2007-03-05 05:34:25.406 064 18182.58 73.41 52674.47 88888.00 2007-03-05 05:34:25.906 064 18182.62 73.42 52674.53 88888.00 2007-03-05 05:34:26.406 064 18182.60 73.42 52674.59 88888.00 2007-03-05 05:34:26.906 064 18182.57 73.35 52674.64 88888.00 2007-03-05 05:34:27.406 064 18182.58 73.37 52674.66 88888.00 2007-03-05 05:34:27.906 064 18182.63 73.44 52674.67 88888.00 2007-03-05 05:34:28.406 064 18182.60 73.52 52674.62 88888.00 2007-03-05 05:34:28.906 064 18182.64 73.56 52674.63 88888.00 2007-03-05 05:34:29.406 064 18182.68 73.56 52674.56 88888.00 2007-03-05 05:34:29.906 064 18182.64 73.53 52674.45 88888.00 2007-03-05 05:34:30.406 064 18182.61 73.54 52674.40 88888.00 2007-03-05 05:34:30.906 064 18182.68 73.56 52674.50 88888.00 2007-03-05 05:34:31.406 064 18182.72 73.51 52674.42 88888.00 2007-03-05 05:34:31.906 064 18182.58 73.56 52674.43 88888.00 2007-03-05 05:34:32.406 064 18182.55 73.54 52674.39 88888.00 2007-03-05 05:34:32.906 064 18182.61 73.50 52674.30 88888.00 2007-03-05 05:34:33.406 064 18182.61 73.55 52674.35 88888.00 2007-03-05 05:34:33.906 064 18182.57 73.50 52674.34 88888.00 2007-03-05 05:34:34.406 064 18182.60 73.61 52674.43 88888.00 2007-03-05 05:34:34.906 064 18182.73 73.65 52674.56 88888.00 2007-03-05 05:34:35.406 064 18182.73 73.57 52674.54 88888.00 2007-03-05 05:34:35.906 064 18182.72 73.48 52674.46 88888.00 2007-03-05 05:34:36.406 064 18182.74 73.43 52674.50 88888.00 2007-03-05 05:34:36.906 064 18182.73 73.42 52674.45 88888.00 2007-03-05 05:34:37.406 064 18182.69 73.46 52674.46 88888.00 2007-03-05 05:34:37.906 064 18182.83 73.54 52674.50 88888.00 2007-03-05 05:34:38.406 064 18182.91 73.51 52674.46 88888.00 2007-03-05 05:34:38.906 064 18182.90 73.46 52674.53 88888.00 2007-03-05 05:34:39.406 064 18182.95 73.42 52674.56 88888.00 2007-03-05 05:34:39.906 064 18182.95 73.34 52674.56 88888.00 2007-03-05 05:34:40.406 064 18182.82 73.40 52674.59 88888.00 2007-03-05 05:34:40.906 064 18182.64 73.40 52674.57 88888.00 2007-03-05 05:34:41.406 064 18182.61 73.50 52674.62 88888.00 2007-03-05 05:34:41.906 064 18182.70 73.50 52674.59 88888.00 2007-03-05 05:34:42.406 064 18182.54 73.48 52674.63 88888.00 2007-03-05 05:34:42.906 064 18182.54 73.48 52674.59 88888.00 2007-03-05 05:34:43.406 064 18182.50 73.48 52674.57 88888.00 2007-03-05 05:34:43.906 064 18182.59 73.47 52674.59 88888.00 2007-03-05 05:34:44.406 064 18182.66 73.50 52674.71 88888.00 2007-03-05 05:34:44.906 064 18182.53 73.54 52674.73 88888.00 2007-03-05 05:34:45.406 064 18182.48 73.50 52674.70 88888.00 2007-03-05 05:34:45.906 064 18182.53 73.55 52674.62 88888.00 2007-03-05 05:34:46.406 064 18182.44 73.58 52674.55 88888.00 2007-03-05 05:34:46.906 064 18182.41 73.59 52674.63 88888.00 2007-03-05 05:34:47.406 064 18182.49 73.57 52674.59 88888.00 2007-03-05 05:34:47.906 064 18182.53 73.55 52674.52 88888.00 2007-03-05 05:34:48.406 064 18182.62 73.54 52674.42 88888.00 2007-03-05 05:34:48.906 064 18182.55 73.59 52674.53 88888.00 2007-03-05 05:34:49.406 064 18182.59 73.64 52674.65 88888.00 2007-03-05 05:34:49.906 064 18182.49 73.69 52674.50 88888.00 2007-03-05 05:34:50.406 064 18182.52 73.68 52674.48 88888.00 2007-03-05 05:34:50.906 064 18182.62 73.55 52674.48 88888.00 2007-03-05 05:34:51.406 064 18182.64 73.70 52674.44 88888.00 2007-03-05 05:34:51.906 064 18182.63 73.80 52674.52 88888.00 2007-03-05 05:34:52.406 064 18182.61 73.91 52674.62 88888.00 2007-03-05 05:34:52.906 064 18182.60 73.88 52674.71 88888.00 2007-03-05 05:34:53.406 064 18182.60 73.62 52674.73 88888.00 2007-03-05 05:34:53.906 064 18182.59 73.58 52674.64 88888.00 2007-03-05 05:34:54.406 064 18182.54 73.58 52674.52 88888.00 2007-03-05 05:34:54.906 064 18182.60 73.55 52674.58 88888.00 2007-03-05 05:34:55.406 064 18182.64 73.57 52674.59 88888.00 2007-03-05 05:34:55.906 064 18182.62 73.59 52674.63 88888.00 2007-03-05 05:34:56.406 064 18182.57 73.59 52674.67 88888.00 2007-03-05 05:34:56.906 064 18182.74 73.55 52674.63 88888.00 2007-03-05 05:34:57.406 064 18182.74 73.58 52674.58 88888.00 2007-03-05 05:34:57.906 064 18182.54 73.68 52674.63 88888.00 2007-03-05 05:34:58.406 064 18182.57 73.65 52674.64 88888.00 2007-03-05 05:34:58.906 064 18182.62 73.66 52674.63 88888.00 2007-03-05 05:34:59.406 064 18182.57 73.59 52674.63 88888.00 2007-03-05 05:34:59.906 064 18182.55 73.66 52674.65 88888.00 2007-03-05 05:35:00.406 064 18182.59 73.77 52674.63 88888.00 2007-03-05 05:35:00.906 064 18182.65 73.74 52674.62 88888.00 2007-03-05 05:35:01.406 064 18182.64 73.69 52674.60 88888.00 2007-03-05 05:35:01.906 064 18182.63 73.68 52674.64 88888.00 2007-03-05 05:35:02.406 064 18182.50 73.69 52674.62 88888.00 2007-03-05 05:35:02.906 064 18182.54 73.74 52674.52 88888.00 2007-03-05 05:35:03.406 064 18182.70 73.77 52674.65 88888.00 2007-03-05 05:35:03.906 064 18182.68 73.69 52674.75 88888.00 2007-03-05 05:35:04.406 064 18182.69 73.68 52674.78 88888.00 2007-03-05 05:35:04.906 064 18182.85 73.75 52674.77 88888.00 2007-03-05 05:35:05.406 064 18182.69 73.77 52674.82 88888.00 2007-03-05 05:35:05.906 064 18182.65 73.69 52674.87 88888.00 2007-03-05 05:35:06.406 064 18182.66 73.68 52674.71 88888.00 2007-03-05 05:35:06.906 064 18182.73 73.67 52674.55 88888.00 2007-03-05 05:35:07.406 064 18182.77 73.65 52674.50 88888.00 2007-03-05 05:35:07.906 064 18182.81 73.66 52674.50 88888.00 2007-03-05 05:35:08.406 064 18182.69 73.67 52674.51 88888.00 2007-03-05 05:35:08.906 064 18182.79 73.67 52674.73 88888.00 2007-03-05 05:35:09.406 064 18182.82 73.67 52674.77 88888.00 2007-03-05 05:35:09.906 064 18182.85 73.68 52674.69 88888.00 2007-03-05 05:35:10.406 064 18182.83 73.71 52674.63 88888.00 2007-03-05 05:35:10.906 064 18182.80 73.70 52674.65 88888.00 2007-03-05 05:35:11.406 064 18182.80 73.68 52674.66 88888.00 2007-03-05 05:35:11.906 064 18182.68 73.65 52674.68 88888.00 2007-03-05 05:35:12.406 064 18182.58 73.66 52674.64 88888.00 2007-03-05 05:35:12.906 064 18182.66 73.74 52674.52 88888.00 2007-03-05 05:35:13.406 064 18182.73 73.82 52674.50 88888.00 2007-03-05 05:35:13.906 064 18182.76 73.80 52674.55 88888.00 2007-03-05 05:35:14.406 064 18182.69 73.76 52674.58 88888.00 2007-03-05 05:35:14.906 064 18182.66 73.68 52674.56 88888.00 2007-03-05 05:35:15.406 064 18182.73 73.65 52674.57 88888.00 2007-03-05 05:35:15.906 064 18182.77 73.65 52674.65 88888.00 2007-03-05 05:35:16.406 064 18182.77 73.58 52674.68 88888.00 2007-03-05 05:35:16.906 064 18182.74 73.62 52674.69 88888.00 2007-03-05 05:35:17.406 064 18182.68 73.64 52674.59 88888.00 2007-03-05 05:35:17.906 064 18182.62 73.69 52674.55 88888.00 2007-03-05 05:35:18.406 064 18182.66 73.78 52674.56 88888.00 2007-03-05 05:35:18.906 064 18182.72 73.76 52674.47 88888.00 2007-03-05 05:35:19.406 064 18182.74 73.72 52674.51 88888.00 2007-03-05 05:35:19.906 064 18182.61 73.72 52674.53 88888.00 2007-03-05 05:35:20.406 064 18182.58 73.66 52674.53 88888.00 2007-03-05 05:35:20.906 064 18182.60 73.68 52674.48 88888.00 2007-03-05 05:35:21.406 064 18182.65 73.78 52674.39 88888.00 2007-03-05 05:35:21.906 064 18182.57 73.77 52674.43 88888.00 2007-03-05 05:35:22.406 064 18182.54 73.78 52674.54 88888.00 2007-03-05 05:35:22.906 064 18182.59 73.82 52674.46 88888.00 2007-03-05 05:35:23.406 064 18182.51 73.86 52674.43 88888.00 2007-03-05 05:35:23.906 064 18182.58 73.83 52674.46 88888.00 2007-03-05 05:35:24.406 064 18182.55 73.78 52674.56 88888.00 2007-03-05 05:35:24.906 064 18182.60 73.82 52674.51 88888.00 2007-03-05 05:35:25.406 064 18182.63 73.80 52674.43 88888.00 2007-03-05 05:35:25.906 064 18182.72 73.71 52674.36 88888.00 2007-03-05 05:35:26.406 064 18182.80 73.65 52674.40 88888.00 2007-03-05 05:35:26.906 064 18182.77 73.68 52674.42 88888.00 2007-03-05 05:35:27.406 064 18182.82 73.62 52674.39 88888.00 2007-03-05 05:35:27.906 064 18182.87 73.56 52674.46 88888.00 2007-03-05 05:35:28.406 064 18182.84 73.61 52674.39 88888.00 2007-03-05 05:35:28.906 064 18182.86 73.57 52674.42 88888.00 2007-03-05 05:35:29.406 064 18182.76 73.56 52674.45 88888.00 2007-03-05 05:35:29.906 064 18182.69 73.66 52674.40 88888.00 2007-03-05 05:35:30.406 064 18182.64 73.64 52674.46 88888.00 2007-03-05 05:35:30.906 064 18182.77 73.66 52674.50 88888.00 2007-03-05 05:35:31.406 064 18182.84 73.69 52674.62 88888.00 2007-03-05 05:35:31.906 064 18182.88 73.68 52674.67 88888.00 2007-03-05 05:35:32.406 064 18182.87 73.75 52674.68 88888.00 2007-03-05 05:35:32.906 064 18182.74 73.68 52674.69 88888.00 2007-03-05 05:35:33.406 064 18182.76 73.62 52674.62 88888.00 2007-03-05 05:35:33.906 064 18182.82 73.57 52674.70 88888.00 2007-03-05 05:35:34.406 064 18182.79 73.50 52674.71 88888.00 2007-03-05 05:35:34.906 064 18182.80 73.50 52674.68 88888.00 2007-03-05 05:35:35.406 064 18182.68 73.59 52674.77 88888.00 2007-03-05 05:35:35.906 064 18182.63 73.62 52674.67 88888.00 2007-03-05 05:35:36.406 064 18182.66 73.64 52674.64 88888.00 2007-03-05 05:35:36.906 064 18182.68 73.63 52674.59 88888.00 2007-03-05 05:35:37.406 064 18182.68 73.52 52674.66 88888.00 2007-03-05 05:35:37.906 064 18182.57 73.56 52674.68 88888.00 2007-03-05 05:35:38.406 064 18182.66 73.65 52674.65 88888.00 2007-03-05 05:35:38.906 064 18182.73 73.57 52674.62 88888.00 2007-03-05 05:35:39.406 064 18182.81 73.50 52674.65 88888.00 2007-03-05 05:35:39.906 064 18182.85 73.56 52674.68 88888.00 2007-03-05 05:35:40.406 064 18182.97 73.68 52674.63 88888.00 2007-03-05 05:35:40.906 064 18182.96 73.75 52674.62 88888.00 2007-03-05 05:35:41.406 064 18182.91 73.62 52674.52 88888.00 2007-03-05 05:35:41.906 064 18182.77 73.68 52674.37 88888.00 2007-03-05 05:35:42.406 064 18182.69 73.76 52674.45 88888.00 2007-03-05 05:35:42.906 064 18182.66 73.71 52674.42 88888.00 2007-03-05 05:35:43.406 064 18182.62 73.76 52674.42 88888.00 2007-03-05 05:35:43.906 064 18182.65 73.68 52674.45 88888.00 2007-03-05 05:35:44.406 064 18182.65 73.71 52674.43 88888.00 2007-03-05 05:35:44.906 064 18182.66 73.75 52674.45 88888.00 2007-03-05 05:35:45.406 064 18182.61 73.74 52674.60 88888.00 2007-03-05 05:35:45.906 064 18182.72 73.76 52674.74 88888.00 2007-03-05 05:35:46.406 064 18182.72 73.75 52674.76 88888.00 2007-03-05 05:35:46.906 064 18182.68 73.72 52674.68 88888.00 2007-03-05 05:35:47.406 064 18182.59 73.71 52674.59 88888.00 2007-03-05 05:35:47.906 064 18182.49 73.74 52674.56 88888.00 2007-03-05 05:35:48.406 064 18182.66 73.78 52674.56 88888.00 2007-03-05 05:35:48.906 064 18182.65 73.82 52674.56 88888.00 2007-03-05 05:35:49.406 064 18182.52 73.83 52674.42 88888.00 2007-03-05 05:35:49.906 064 18182.50 73.85 52674.41 88888.00 2007-03-05 05:35:50.406 064 18182.48 73.82 52674.45 88888.00 2007-03-05 05:35:50.906 064 18182.65 73.83 52674.44 88888.00 2007-03-05 05:35:51.406 064 18182.75 73.83 52674.48 88888.00 2007-03-05 05:35:51.906 064 18182.65 73.86 52674.43 88888.00 2007-03-05 05:35:52.406 064 18182.59 73.95 52674.62 88888.00 2007-03-05 05:35:52.906 064 18182.49 73.99 52674.60 88888.00 2007-03-05 05:35:53.406 064 18182.54 74.00 52674.55 88888.00 2007-03-05 05:35:53.906 064 18182.50 73.83 52674.50 88888.00 2007-03-05 05:35:54.406 064 18182.59 73.79 52674.42 88888.00 2007-03-05 05:35:54.906 064 18182.65 73.94 52674.36 88888.00 2007-03-05 05:35:55.406 064 18182.71 73.91 52674.32 88888.00 2007-03-05 05:35:55.906 064 18182.61 73.96 52674.40 88888.00 2007-03-05 05:35:56.406 064 18182.59 74.00 52674.48 88888.00 2007-03-05 05:35:56.906 064 18182.74 73.98 52674.42 88888.00 2007-03-05 05:35:57.406 064 18182.87 73.94 52674.54 88888.00 2007-03-05 05:35:57.906 064 18182.77 73.95 52674.58 88888.00 2007-03-05 05:35:58.406 064 18182.64 73.98 52674.57 88888.00 2007-03-05 05:35:58.906 064 18182.52 73.94 52674.65 88888.00 2007-03-05 05:35:59.406 064 18182.43 73.81 52674.66 88888.00 2007-03-05 05:35:59.906 064 18182.57 73.94 52674.46 88888.00 2007-03-05 05:36:00.406 064 18182.51 74.02 52674.50 88888.00 2007-03-05 05:36:00.906 064 18182.60 73.99 52674.53 88888.00 2007-03-05 05:36:01.406 064 18182.58 73.99 52674.51 88888.00 2007-03-05 05:36:01.906 064 18182.53 74.06 52674.52 88888.00 2007-03-05 05:36:02.406 064 18182.59 74.09 52674.58 88888.00 2007-03-05 05:36:02.906 064 18182.65 74.08 52674.70 88888.00 2007-03-05 05:36:03.406 064 18182.73 74.01 52674.75 88888.00 2007-03-05 05:36:03.906 064 18182.58 73.97 52674.73 88888.00 2007-03-05 05:36:04.406 064 18182.61 73.99 52674.57 88888.00 2007-03-05 05:36:04.906 064 18182.65 74.00 52674.62 88888.00 2007-03-05 05:36:05.406 064 18182.74 73.97 52674.69 88888.00 2007-03-05 05:36:05.906 064 18182.73 73.89 52674.63 88888.00 2007-03-05 05:36:06.406 064 18182.79 73.96 52674.69 88888.00 2007-03-05 05:36:06.906 064 18182.71 73.91 52674.78 88888.00 2007-03-05 05:36:07.406 064 18182.72 73.90 52674.77 88888.00 2007-03-05 05:36:07.906 064 18182.69 74.00 52674.80 88888.00 2007-03-05 05:36:08.406 064 18182.62 73.99 52674.74 88888.00 2007-03-05 05:36:08.906 064 18182.70 73.97 52674.64 88888.00 2007-03-05 05:36:09.406 064 18182.85 74.06 52674.66 88888.00 2007-03-05 05:36:09.906 064 18182.92 74.07 52674.60 88888.00 2007-03-05 05:36:10.406 064 18182.95 74.08 52674.68 88888.00 2007-03-05 05:36:10.906 064 18182.86 74.02 52674.67 88888.00 2007-03-05 05:36:11.406 064 18182.94 74.00 52674.74 88888.00 2007-03-05 05:36:11.906 064 18182.95 74.09 52674.79 88888.00 2007-03-05 05:36:12.406 064 18182.86 74.02 52674.87 88888.00 2007-03-05 05:36:12.906 064 18182.80 73.99 52674.75 88888.00 2007-03-05 05:36:13.406 064 18182.71 73.99 52674.73 88888.00 2007-03-05 05:36:13.906 064 18182.71 73.95 52674.82 88888.00 2007-03-05 05:36:14.406 064 18182.68 73.91 52674.76 88888.00 2007-03-05 05:36:14.906 064 18182.64 73.95 52674.69 88888.00 2007-03-05 05:36:15.406 064 18182.69 74.04 52674.63 88888.00 2007-03-05 05:36:15.906 064 18182.74 74.01 52674.70 88888.00 2007-03-05 05:36:16.406 064 18182.79 73.95 52674.80 88888.00 2007-03-05 05:36:16.906 064 18182.71 73.87 52674.93 88888.00 2007-03-05 05:36:17.406 064 18182.86 73.89 52674.77 88888.00 2007-03-05 05:36:17.906 064 18182.92 73.94 52674.77 88888.00 2007-03-05 05:36:18.406 064 18182.80 73.94 52674.80 88888.00 2007-03-05 05:36:18.906 064 18182.64 73.88 52674.76 88888.00 2007-03-05 05:36:19.406 064 18182.64 73.86 52674.70 88888.00 2007-03-05 05:36:19.906 064 18182.65 73.84 52674.65 88888.00 2007-03-05 05:36:20.406 064 18182.60 73.81 52674.66 88888.00 2007-03-05 05:36:20.906 064 18182.51 73.89 52674.71 88888.00 2007-03-05 05:36:21.406 064 18182.74 73.94 52674.70 88888.00 2007-03-05 05:36:21.906 064 18182.79 74.05 52674.64 88888.00 2007-03-05 05:36:22.406 064 18182.79 74.08 52674.70 88888.00 2007-03-05 05:36:22.906 064 18182.84 74.10 52674.68 88888.00 2007-03-05 05:36:23.406 064 18182.84 74.04 52674.68 88888.00 2007-03-05 05:36:23.906 064 18182.74 74.01 52674.69 88888.00 2007-03-05 05:36:24.406 064 18182.69 73.96 52674.69 88888.00 2007-03-05 05:36:24.906 064 18182.66 74.00 52674.70 88888.00 2007-03-05 05:36:25.406 064 18182.58 73.96 52674.73 88888.00 2007-03-05 05:36:25.906 064 18182.59 74.02 52674.51 88888.00 2007-03-05 05:36:26.406 064 18182.66 74.10 52674.47 88888.00 2007-03-05 05:36:26.906 064 18182.77 74.10 52674.48 88888.00 2007-03-05 05:36:27.406 064 18182.77 74.13 52674.51 88888.00 2007-03-05 05:36:27.906 064 18182.68 74.11 52674.69 88888.00 2007-03-05 05:36:28.406 064 18182.60 74.02 52674.88 88888.00 2007-03-05 05:36:28.906 064 18182.68 73.97 52674.74 88888.00 2007-03-05 05:36:29.406 064 18182.88 74.04 52674.69 88888.00 2007-03-05 05:36:29.906 064 18182.86 74.00 52674.63 88888.00 2007-03-05 05:36:30.406 064 18182.97 73.92 52674.67 88888.00 2007-03-05 05:36:30.906 064 18183.01 73.92 52674.57 88888.00 2007-03-05 05:36:31.406 064 18183.08 73.92 52674.62 88888.00 2007-03-05 05:36:31.906 064 18183.09 73.96 52674.69 88888.00 2007-03-05 05:36:32.406 064 18183.03 73.99 52674.67 88888.00 2007-03-05 05:36:32.906 064 18182.98 74.02 52674.69 88888.00 2007-03-05 05:36:33.406 064 18182.95 74.06 52674.68 88888.00 2007-03-05 05:36:33.906 064 18183.01 74.09 52674.69 88888.00 2007-03-05 05:36:34.406 064 18182.97 74.13 52674.74 88888.00 2007-03-05 05:36:34.906 064 18183.04 74.14 52674.75 88888.00 2007-03-05 05:36:35.406 064 18182.97 74.16 52674.70 88888.00 2007-03-05 05:36:35.906 064 18182.97 74.17 52674.77 88888.00 2007-03-05 05:36:36.406 064 18182.92 74.12 52674.87 88888.00 2007-03-05 05:36:36.906 064 18182.97 74.10 52674.78 88888.00 2007-03-05 05:36:37.406 064 18183.16 74.07 52674.76 88888.00 2007-03-05 05:36:37.906 064 18183.33 74.16 52674.77 88888.00 2007-03-05 05:36:38.406 064 18183.47 74.25 52674.82 88888.00 2007-03-05 05:36:38.906 064 18183.36 74.25 52674.82 88888.00 2007-03-05 05:36:39.406 064 18183.14 74.17 52674.80 88888.00 2007-03-05 05:36:39.906 064 18183.03 74.10 52674.77 88888.00 2007-03-05 05:36:40.406 064 18183.02 74.08 52674.88 88888.00 2007-03-05 05:36:40.906 064 18183.01 74.04 52674.74 88888.00 2007-03-05 05:36:41.406 064 18183.06 74.08 52674.70 88888.00 2007-03-05 05:36:41.906 064 18183.01 74.13 52674.65 88888.00 2007-03-05 05:36:42.406 064 18182.96 74.08 52674.69 88888.00 2007-03-05 05:36:42.906 064 18183.04 74.13 52674.68 88888.00 2007-03-05 05:36:43.406 064 18183.12 74.18 52674.81 88888.00 2007-03-05 05:36:43.906 064 18183.04 74.16 52674.83 88888.00 2007-03-05 05:36:44.406 064 18183.05 74.14 52674.79 88888.00 2007-03-05 05:36:44.906 064 18182.95 74.19 52674.73 88888.00 2007-03-05 05:36:45.406 064 18183.12 74.22 52674.70 88888.00 2007-03-05 05:36:45.906 064 18183.14 74.13 52674.65 88888.00 2007-03-05 05:36:46.406 064 18183.05 74.14 52674.64 88888.00 2007-03-05 05:36:46.906 064 18183.04 74.11 52674.57 88888.00 2007-03-05 05:36:47.406 064 18182.96 74.11 52674.54 88888.00 2007-03-05 05:36:47.906 064 18183.04 74.14 52674.68 88888.00 2007-03-05 05:36:48.406 064 18183.08 74.17 52674.64 88888.00 2007-03-05 05:36:48.906 064 18183.09 74.22 52674.60 88888.00 2007-03-05 05:36:49.406 064 18183.16 74.31 52674.63 88888.00 2007-03-05 05:36:49.906 064 18183.07 74.20 52674.73 88888.00 2007-03-05 05:36:50.406 064 18183.02 74.20 52674.70 88888.00 2007-03-05 05:36:50.906 064 18183.25 74.28 52674.59 88888.00 2007-03-05 05:36:51.406 064 18183.25 74.19 52674.65 88888.00 2007-03-05 05:36:51.906 064 18183.18 74.16 52674.75 88888.00 2007-03-05 05:36:52.406 064 18183.06 74.16 52674.85 88888.00 2007-03-05 05:36:52.906 064 18183.13 74.30 52674.88 88888.00 2007-03-05 05:36:53.406 064 18183.17 74.34 52674.88 88888.00 2007-03-05 05:36:53.906 064 18183.20 74.33 52674.82 88888.00 2007-03-05 05:36:54.406 064 18183.22 74.37 52674.82 88888.00 2007-03-05 05:36:54.906 064 18183.16 74.30 52674.76 88888.00 2007-03-05 05:36:55.406 064 18183.17 74.32 52674.75 88888.00 2007-03-05 05:36:55.906 064 18183.28 74.38 52674.76 88888.00 2007-03-05 05:36:56.406 064 18183.22 74.41 52674.76 88888.00 2007-03-05 05:36:56.906 064 18183.11 74.38 52674.76 88888.00 2007-03-05 05:36:57.406 064 18183.28 74.38 52674.79 88888.00 2007-03-05 05:36:57.906 064 18183.33 74.41 52674.82 88888.00 2007-03-05 05:36:58.406 064 18183.39 74.37 52674.85 88888.00 2007-03-05 05:36:58.906 064 18183.40 74.31 52674.71 88888.00 2007-03-05 05:36:59.406 064 18183.35 74.31 52674.65 88888.00 2007-03-05 05:36:59.906 064 18183.26 74.24 52674.63 88888.00 2007-03-05 05:37:00.406 064 18183.28 74.26 52674.65 88888.00 2007-03-05 05:37:00.906 064 18183.35 74.25 52674.70 88888.00 2007-03-05 05:37:01.406 064 18183.36 74.22 52674.66 88888.00 2007-03-05 05:37:01.906 064 18183.27 74.20 52674.63 88888.00 2007-03-05 05:37:02.406 064 18183.30 74.19 52674.69 88888.00 2007-03-05 05:37:02.906 064 18183.33 74.26 52674.68 88888.00 2007-03-05 05:37:03.406 064 18183.34 74.35 52674.68 88888.00 2007-03-05 05:37:03.906 064 18183.28 74.34 52674.67 88888.00 2007-03-05 05:37:04.406 064 18183.25 74.30 52674.57 88888.00 2007-03-05 05:37:04.906 064 18183.22 74.29 52674.45 88888.00 2007-03-05 05:37:05.406 064 18183.14 74.25 52674.43 88888.00 2007-03-05 05:37:05.906 064 18183.07 74.24 52674.50 88888.00 2007-03-05 05:37:06.406 064 18183.24 74.24 52674.63 88888.00 2007-03-05 05:37:06.906 064 18183.34 74.26 52674.59 88888.00 2007-03-05 05:37:07.406 064 18183.34 74.26 52674.56 88888.00 2007-03-05 05:37:07.906 064 18183.18 74.29 52674.53 88888.00 2007-03-05 05:37:08.406 064 18183.24 74.26 52674.60 88888.00 2007-03-05 05:37:08.906 064 18183.26 74.18 52674.64 88888.00 2007-03-05 05:37:09.406 064 18183.23 74.10 52674.74 88888.00 2007-03-05 05:37:09.906 064 18183.25 74.08 52674.79 88888.00 2007-03-05 05:37:10.406 064 18183.29 74.23 52674.78 88888.00 2007-03-05 05:37:10.906 064 18183.18 74.33 52674.73 88888.00 2007-03-05 05:37:11.406 064 18183.20 74.33 52674.65 88888.00 2007-03-05 05:37:11.906 064 18183.38 74.30 52674.73 88888.00 2007-03-05 05:37:12.406 064 18183.38 74.34 52674.63 88888.00 2007-03-05 05:37:12.906 064 18183.34 74.43 52674.60 88888.00 2007-03-05 05:37:13.406 064 18183.30 74.42 52674.66 88888.00 2007-03-05 05:37:13.906 064 18183.29 74.47 52674.68 88888.00 2007-03-05 05:37:14.406 064 18183.23 74.36 52674.68 88888.00 2007-03-05 05:37:14.906 064 18183.22 74.26 52674.80 88888.00 2007-03-05 05:37:15.406 064 18183.22 74.25 52674.78 88888.00 2007-03-05 05:37:15.906 064 18183.17 74.25 52674.67 88888.00 2007-03-05 05:37:16.406 064 18183.14 74.28 52674.73 88888.00 2007-03-05 05:37:16.906 064 18183.33 74.38 52674.77 88888.00 2007-03-05 05:37:17.406 064 18183.35 74.39 52674.86 88888.00 2007-03-05 05:37:17.906 064 18183.44 74.36 52674.91 88888.00 2007-03-05 05:37:18.406 064 18183.47 74.20 52674.76 88888.00 2007-03-05 05:37:18.906 064 18183.39 74.35 52674.74 88888.00 2007-03-05 05:37:19.406 064 18183.46 74.46 52674.78 88888.00 2007-03-05 05:37:19.906 064 18183.68 74.46 52674.93 88888.00 2007-03-05 05:37:20.406 064 18183.63 74.35 52674.87 88888.00 2007-03-05 05:37:20.906 064 18183.49 74.31 52674.75 88888.00 2007-03-05 05:37:21.406 064 18183.57 74.45 52674.66 88888.00 2007-03-05 05:37:21.906 064 18183.56 74.52 52674.60 88888.00 2007-03-05 05:37:22.406 064 18183.44 74.44 52674.63 88888.00 2007-03-05 05:37:22.906 064 18183.42 74.49 52674.73 88888.00 2007-03-05 05:37:23.406 064 18183.27 74.45 52674.89 88888.00 2007-03-05 05:37:23.906 064 18183.22 74.48 52674.92 88888.00 2007-03-05 05:37:24.406 064 18183.22 74.49 52674.76 88888.00 2007-03-05 05:37:24.906 064 18183.22 74.44 52674.77 88888.00 2007-03-05 05:37:25.406 064 18183.33 74.41 52674.87 88888.00 2007-03-05 05:37:25.906 064 18183.30 74.41 52674.91 88888.00 2007-03-05 05:37:26.406 064 18183.31 74.42 52674.79 88888.00 2007-03-05 05:37:26.906 064 18183.39 74.49 52674.68 88888.00 2007-03-05 05:37:27.406 064 18183.30 74.45 52674.71 88888.00 2007-03-05 05:37:27.906 064 18183.35 74.49 52674.70 88888.00 2007-03-05 05:37:28.406 064 18183.37 74.47 52674.78 88888.00 2007-03-05 05:37:28.906 064 18183.35 74.48 52674.87 88888.00 2007-03-05 05:37:29.406 064 18183.39 74.51 52674.88 88888.00 2007-03-05 05:37:29.906 064 18183.47 74.44 52674.92 88888.00 2007-03-05 05:37:30.406 064 18183.51 74.41 52674.79 88888.00 2007-03-05 05:37:30.906 064 18183.50 74.35 52674.70 88888.00 2007-03-05 05:37:31.406 064 18183.41 74.36 52674.86 88888.00 2007-03-05 05:37:31.906 064 18183.27 74.43 52674.93 88888.00 2007-03-05 05:37:32.406 064 18183.39 74.42 52674.97 88888.00 2007-03-05 05:37:32.906 064 18183.25 74.41 52674.95 88888.00 2007-03-05 05:37:33.406 064 18183.41 74.43 52674.89 88888.00 2007-03-05 05:37:33.906 064 18183.44 74.46 52674.86 88888.00 2007-03-05 05:37:34.406 064 18183.39 74.44 52674.81 88888.00 2007-03-05 05:37:34.906 064 18183.40 74.46 52674.85 88888.00 2007-03-05 05:37:35.406 064 18183.34 74.36 52674.87 88888.00 2007-03-05 05:37:35.906 064 18183.22 74.36 52674.86 88888.00 2007-03-05 05:37:36.406 064 18183.29 74.43 52674.91 88888.00 2007-03-05 05:37:36.906 064 18183.39 74.35 52674.89 88888.00 2007-03-05 05:37:37.406 064 18183.45 74.43 52674.78 88888.00 2007-03-05 05:37:37.906 064 18183.41 74.39 52674.70 88888.00 2007-03-05 05:37:38.406 064 18183.29 74.23 52674.76 88888.00 2007-03-05 05:37:38.906 064 18183.22 74.19 52674.86 88888.00 2007-03-05 05:37:39.406 064 18183.28 74.37 52674.80 88888.00 2007-03-05 05:37:39.906 064 18183.37 74.37 52674.75 88888.00 2007-03-05 05:37:40.406 064 18183.34 74.31 52674.68 88888.00 2007-03-05 05:37:40.906 064 18183.39 74.24 52674.65 88888.00 2007-03-05 05:37:41.406 064 18183.42 74.24 52674.67 88888.00 2007-03-05 05:37:41.906 064 18183.33 74.18 52674.68 88888.00 2007-03-05 05:37:42.406 064 18183.30 74.19 52674.74 88888.00 2007-03-05 05:37:42.906 064 18183.36 74.19 52674.79 88888.00 2007-03-05 05:37:43.406 064 18183.38 74.18 52674.85 88888.00 2007-03-05 05:37:43.906 064 18183.34 74.16 52674.77 88888.00 2007-03-05 05:37:44.406 064 18183.46 74.22 52674.77 88888.00 2007-03-05 05:37:44.906 064 18183.42 74.29 52674.65 88888.00 2007-03-05 05:37:45.406 064 18183.41 74.28 52674.69 88888.00 2007-03-05 05:37:45.906 064 18183.50 74.16 52674.79 88888.00 2007-03-05 05:37:46.406 064 18183.33 74.10 52674.89 88888.00 2007-03-05 05:37:46.906 064 18183.38 74.07 52674.97 88888.00 2007-03-05 05:37:47.406 064 18183.48 74.04 52674.86 88888.00 2007-03-05 05:37:47.906 064 18183.33 74.16 52674.85 88888.00 2007-03-05 05:37:48.406 064 18183.39 74.14 52674.87 88888.00 2007-03-05 05:37:48.906 064 18183.39 74.07 52674.87 88888.00 2007-03-05 05:37:49.406 064 18183.29 74.06 52674.90 88888.00 2007-03-05 05:37:49.906 064 18183.33 74.11 52674.79 88888.00 2007-03-05 05:37:50.406 064 18183.34 74.12 52674.74 88888.00 2007-03-05 05:37:50.906 064 18183.39 74.15 52674.77 88888.00 2007-03-05 05:37:51.406 064 18183.39 74.16 52674.82 88888.00 2007-03-05 05:37:51.906 064 18183.48 74.14 52674.83 88888.00 2007-03-05 05:37:52.406 064 18183.37 74.11 52674.85 88888.00 2007-03-05 05:37:52.906 064 18183.45 74.17 52674.91 88888.00 2007-03-05 05:37:53.406 064 18183.48 74.21 52674.92 88888.00 2007-03-05 05:37:53.906 064 18183.48 74.16 52674.78 88888.00 2007-03-05 05:37:54.406 064 18183.52 74.17 52674.78 88888.00 2007-03-05 05:37:54.906 064 18183.42 74.15 52674.97 88888.00 2007-03-05 05:37:55.406 064 18183.41 74.19 52674.89 88888.00 2007-03-05 05:37:55.906 064 18183.45 74.10 52674.91 88888.00 2007-03-05 05:37:56.406 064 18183.46 74.07 52674.87 88888.00 2007-03-05 05:37:56.906 064 18183.37 74.11 52674.85 88888.00 2007-03-05 05:37:57.406 064 18183.34 74.12 52674.81 88888.00 2007-03-05 05:37:57.906 064 18183.35 74.13 52674.80 88888.00 2007-03-05 05:37:58.406 064 18183.35 74.21 52674.74 88888.00 2007-03-05 05:37:58.906 064 18183.33 74.18 52674.83 88888.00 2007-03-05 05:37:59.406 064 18183.47 74.16 52674.85 88888.00 2007-03-05 05:37:59.906 064 18183.48 74.19 52674.79 88888.00 2007-03-05 05:38:00.406 064 18183.41 74.15 52674.87 88888.00 2007-03-05 05:38:00.906 064 18183.39 74.14 52674.89 88888.00 2007-03-05 05:38:01.406 064 18183.35 74.12 52675.03 88888.00 2007-03-05 05:38:01.906 064 18183.38 74.07 52674.91 88888.00 2007-03-05 05:38:02.406 064 18183.39 74.13 52674.90 88888.00 2007-03-05 05:38:02.906 064 18183.38 74.20 52674.98 88888.00 2007-03-05 05:38:03.406 064 18183.42 74.28 52674.88 88888.00 2007-03-05 05:38:03.906 064 18183.36 74.23 52674.69 88888.00 2007-03-05 05:38:04.406 064 18183.29 74.05 52674.66 88888.00 2007-03-05 05:38:04.906 064 18183.35 74.20 52674.65 88888.00 2007-03-05 05:38:05.406 064 18183.42 74.31 52674.69 88888.00 2007-03-05 05:38:05.906 064 18183.34 74.30 52674.63 88888.00 2007-03-05 05:38:06.406 064 18183.37 74.34 52674.74 88888.00 2007-03-05 05:38:06.906 064 18183.41 74.38 52674.75 88888.00 2007-03-05 05:38:07.406 064 18183.37 74.42 52674.75 88888.00 2007-03-05 05:38:07.906 064 18183.39 74.36 52674.85 88888.00 2007-03-05 05:38:08.406 064 18183.36 74.19 52674.86 88888.00 2007-03-05 05:38:08.906 064 18183.44 74.24 52674.80 88888.00 2007-03-05 05:38:09.406 064 18183.47 74.32 52674.74 88888.00 2007-03-05 05:38:09.906 064 18183.46 74.31 52674.68 88888.00 2007-03-05 05:38:10.406 064 18183.49 74.24 52674.79 88888.00 2007-03-05 05:38:10.906 064 18183.47 74.14 52674.85 88888.00 2007-03-05 05:38:11.406 064 18183.34 74.08 52674.79 88888.00 2007-03-05 05:38:11.906 064 18183.40 74.05 52674.67 88888.00 2007-03-05 05:38:12.406 064 18183.46 74.03 52674.59 88888.00 2007-03-05 05:38:12.906 064 18183.49 74.00 52674.60 88888.00 2007-03-05 05:38:13.406 064 18183.40 74.02 52674.71 88888.00 2007-03-05 05:38:13.906 064 18183.35 74.02 52674.71 88888.00 2007-03-05 05:38:14.406 064 18183.35 74.08 52674.56 88888.00 2007-03-05 05:38:14.906 064 18183.35 74.20 52674.52 88888.00 2007-03-05 05:38:15.406 064 18183.47 74.26 52674.52 88888.00 2007-03-05 05:38:15.906 064 18183.48 74.34 52674.66 88888.00 2007-03-05 05:38:16.406 064 18183.40 74.35 52674.68 88888.00 2007-03-05 05:38:16.906 064 18183.27 74.23 52674.67 88888.00 2007-03-05 05:38:17.406 064 18183.35 74.18 52674.60 88888.00 2007-03-05 05:38:17.906 064 18183.28 74.08 52674.76 88888.00 2007-03-05 05:38:18.406 064 18183.39 74.19 52674.70 88888.00 2007-03-05 05:38:18.906 064 18183.48 74.25 52674.68 88888.00 2007-03-05 05:38:19.406 064 18183.36 74.30 52674.77 88888.00 2007-03-05 05:38:19.906 064 18183.18 74.16 52674.86 88888.00 2007-03-05 05:38:20.406 064 18183.13 74.06 52674.85 88888.00 2007-03-05 05:38:20.906 064 18183.24 74.10 52674.79 88888.00 2007-03-05 05:38:21.406 064 18183.41 74.14 52674.81 88888.00 2007-03-05 05:38:21.906 064 18183.48 74.09 52674.78 88888.00 2007-03-05 05:38:22.406 064 18183.35 74.05 52674.68 88888.00 2007-03-05 05:38:22.906 064 18183.38 74.06 52674.73 88888.00 2007-03-05 05:38:23.406 064 18183.38 74.08 52674.97 88888.00 2007-03-05 05:38:23.906 064 18183.47 74.09 52675.06 88888.00 2007-03-05 05:38:24.406 064 18183.55 74.08 52675.00 88888.00 2007-03-05 05:38:24.906 064 18183.52 74.05 52674.90 88888.00 2007-03-05 05:38:25.406 064 18183.52 74.14 52675.00 88888.00 2007-03-05 05:38:25.906 064 18183.47 74.13 52674.97 88888.00 2007-03-05 05:38:26.406 064 18183.39 74.18 52674.91 88888.00 2007-03-05 05:38:26.906 064 18183.50 74.16 52674.76 88888.00 2007-03-05 05:38:27.406 064 18183.44 74.13 52674.78 88888.00 2007-03-05 05:38:27.906 064 18183.35 74.20 52674.81 88888.00 2007-03-05 05:38:28.406 064 18183.46 74.22 52674.86 88888.00 2007-03-05 05:38:28.906 064 18183.52 74.15 52674.93 88888.00 2007-03-05 05:38:29.406 064 18183.66 74.13 52674.89 88888.00 2007-03-05 05:38:29.906 064 18183.69 74.06 52674.79 88888.00 2007-03-05 05:38:30.406 064 18183.55 74.10 52674.88 88888.00 2007-03-05 05:38:30.906 064 18183.49 74.15 52674.94 88888.00 2007-03-05 05:38:31.406 064 18183.56 74.28 52674.98 88888.00 2007-03-05 05:38:31.906 064 18183.48 74.23 52675.02 88888.00 2007-03-05 05:38:32.406 064 18183.41 74.17 52674.95 88888.00 2007-03-05 05:38:32.906 064 18183.33 74.19 52674.86 88888.00 2007-03-05 05:38:33.406 064 18183.39 74.12 52674.80 88888.00 2007-03-05 05:38:33.906 064 18183.35 74.03 52674.85 88888.00 2007-03-05 05:38:34.406 064 18183.44 74.05 52674.79 88888.00 2007-03-05 05:38:34.906 064 18183.41 74.02 52674.85 88888.00 2007-03-05 05:38:35.406 064 18183.47 74.02 52674.86 88888.00 2007-03-05 05:38:35.906 064 18183.44 74.06 52674.89 88888.00 2007-03-05 05:38:36.406 064 18183.45 74.05 52674.65 88888.00 2007-03-05 05:38:36.906 064 18183.46 74.06 52674.68 88888.00 2007-03-05 05:38:37.406 064 18183.47 74.12 52674.70 88888.00 2007-03-05 05:38:37.906 064 18183.45 74.14 52674.71 88888.00 2007-03-05 05:38:38.406 064 18183.45 74.14 52674.74 88888.00 2007-03-05 05:38:38.906 064 18183.49 74.11 52674.81 88888.00 2007-03-05 05:38:39.406 064 18183.50 74.19 52674.83 88888.00 2007-03-05 05:38:39.906 064 18183.56 74.13 52674.83 88888.00 2007-03-05 05:38:40.406 064 18183.45 74.14 52674.89 88888.00 2007-03-05 05:38:40.906 064 18183.39 74.08 52674.94 88888.00 2007-03-05 05:38:41.406 064 18183.37 74.03 52674.89 88888.00 2007-03-05 05:38:41.906 064 18183.39 74.07 52674.94 88888.00 2007-03-05 05:38:42.406 064 18183.42 74.07 52674.89 88888.00 2007-03-05 05:38:42.906 064 18183.45 74.05 52674.86 88888.00 2007-03-05 05:38:43.406 064 18183.41 74.08 52674.82 88888.00 2007-03-05 05:38:43.906 064 18183.56 74.07 52674.79 88888.00 2007-03-05 05:38:44.406 064 18183.41 74.05 52674.89 88888.00 2007-03-05 05:38:44.906 064 18183.42 74.07 52674.86 88888.00 2007-03-05 05:38:45.406 064 18183.35 74.04 52674.80 88888.00 2007-03-05 05:38:45.906 064 18183.23 74.17 52674.74 88888.00 2007-03-05 05:38:46.406 064 18183.33 74.22 52674.73 88888.00 2007-03-05 05:38:46.906 064 18183.44 74.14 52674.73 88888.00 2007-03-05 05:38:47.406 064 18183.50 74.09 52674.64 88888.00 2007-03-05 05:38:47.906 064 18183.60 74.06 52674.71 88888.00 2007-03-05 05:38:48.406 064 18183.66 74.11 52674.70 88888.00 2007-03-05 05:38:48.906 064 18183.63 74.09 52674.73 88888.00 2007-03-05 05:38:49.406 064 18183.70 73.94 52674.77 88888.00 2007-03-05 05:38:49.906 064 18183.82 73.92 52674.79 88888.00 2007-03-05 05:38:50.406 064 18183.70 74.01 52674.89 88888.00 2007-03-05 05:38:50.906 064 18183.66 74.03 52674.85 88888.00 2007-03-05 05:38:51.406 064 18183.76 73.99 52674.82 88888.00 2007-03-05 05:38:51.906 064 18183.69 74.00 52674.93 88888.00 2007-03-05 05:38:52.406 064 18183.68 73.91 52674.93 88888.00 2007-03-05 05:38:52.906 064 18183.70 73.87 52674.97 88888.00 2007-03-05 05:38:53.406 064 18183.87 73.97 52675.06 88888.00 2007-03-05 05:38:53.906 064 18183.74 74.00 52674.95 88888.00 2007-03-05 05:38:54.406 064 18183.61 74.07 52674.81 88888.00 2007-03-05 05:38:54.906 064 18183.64 74.07 52674.89 88888.00 2007-03-05 05:38:55.406 064 18183.72 74.11 52675.00 88888.00 2007-03-05 05:38:55.906 064 18183.77 74.14 52674.89 88888.00 2007-03-05 05:38:56.406 064 18183.83 74.24 52674.83 88888.00 2007-03-05 05:38:56.906 064 18183.81 74.35 52674.69 88888.00 2007-03-05 05:38:57.406 064 18183.87 74.34 52674.82 88888.00 2007-03-05 05:38:57.906 064 18183.74 74.28 52675.08 88888.00 2007-03-05 05:38:58.406 064 18183.78 74.22 52675.05 88888.00 2007-03-05 05:38:58.906 064 18183.70 74.33 52674.93 88888.00 2007-03-05 05:38:59.406 064 18183.73 74.34 52674.93 88888.00 2007-03-05 05:38:59.906 064 18183.81 74.29 52675.01 88888.00 2007-03-05 05:39:00.406 064 18183.80 74.31 52675.03 88888.00 2007-03-05 05:39:00.906 064 18183.79 74.28 52674.94 88888.00 2007-03-05 05:39:01.406 064 18183.88 74.38 52674.93 88888.00 2007-03-05 05:39:01.906 064 18183.91 74.33 52674.85 88888.00 2007-03-05 05:39:02.406 064 18183.91 74.32 52674.85 88888.00 2007-03-05 05:39:02.906 064 18183.91 74.36 52674.83 88888.00 2007-03-05 05:39:03.406 064 18183.88 74.38 52674.86 88888.00 2007-03-05 05:39:03.906 064 18183.82 74.32 52674.87 88888.00 2007-03-05 05:39:04.406 064 18183.74 74.18 52674.88 88888.00 2007-03-05 05:39:04.906 064 18183.78 74.00 52674.87 88888.00 2007-03-05 05:39:05.406 064 18183.74 74.01 52674.91 88888.00 2007-03-05 05:39:05.906 064 18183.67 74.19 52674.91 88888.00 2007-03-05 05:39:06.406 064 18183.66 74.24 52674.94 88888.00 2007-03-05 05:39:06.906 064 18183.64 74.21 52674.95 88888.00 2007-03-05 05:39:07.406 064 18183.72 74.18 52674.90 88888.00 2007-03-05 05:39:07.906 064 18183.76 73.99 52674.93 88888.00 2007-03-05 05:39:08.406 064 18183.72 74.08 52674.94 88888.00 2007-03-05 05:39:08.906 064 18183.61 74.15 52675.09 88888.00 2007-03-05 05:39:09.406 064 18183.59 74.16 52674.99 88888.00 2007-03-05 05:39:09.906 064 18183.66 74.21 52674.95 88888.00 2007-03-05 05:39:10.406 064 18183.69 74.13 52674.91 88888.00 2007-03-05 05:39:10.906 064 18183.74 74.03 52675.04 88888.00 2007-03-05 05:39:11.406 064 18183.68 74.04 52675.10 88888.00 2007-03-05 05:39:11.906 064 18183.78 73.95 52674.94 88888.00 2007-03-05 05:39:12.406 064 18183.95 73.89 52674.77 88888.00 2007-03-05 05:39:12.906 064 18183.96 73.92 52674.77 88888.00 2007-03-05 05:39:13.406 064 18183.92 73.97 52674.87 88888.00 2007-03-05 05:39:13.906 064 18183.83 74.02 52674.88 88888.00 2007-03-05 05:39:14.406 064 18183.91 74.01 52674.83 88888.00 2007-03-05 05:39:14.906 064 18183.87 74.02 52674.88 88888.00 2007-03-05 05:39:15.406 064 18183.85 74.00 52675.00 88888.00 2007-03-05 05:39:15.906 064 18183.87 73.99 52674.99 88888.00 2007-03-05 05:39:16.406 064 18183.99 74.03 52675.09 88888.00 2007-03-05 05:39:16.906 064 18183.98 74.02 52674.94 88888.00 2007-03-05 05:39:17.406 064 18183.94 74.00 52674.94 88888.00 2007-03-05 05:39:17.906 064 18183.88 73.94 52674.98 88888.00 2007-03-05 05:39:18.406 064 18183.93 73.98 52674.98 88888.00 2007-03-05 05:39:18.906 064 18183.92 74.05 52675.06 88888.00 2007-03-05 05:39:19.406 064 18183.92 74.08 52675.12 88888.00 2007-03-05 05:39:19.906 064 18183.93 74.08 52675.06 88888.00 2007-03-05 05:39:20.406 064 18183.88 74.08 52674.91 88888.00 2007-03-05 05:39:20.906 064 18183.89 74.12 52675.02 88888.00 2007-03-05 05:39:21.406 064 18183.82 74.13 52675.08 88888.00 2007-03-05 05:39:21.906 064 18183.91 74.28 52675.11 88888.00 2007-03-05 05:39:22.406 064 18183.83 74.34 52675.03 88888.00 2007-03-05 05:39:22.906 064 18183.83 74.31 52674.94 88888.00 2007-03-05 05:39:23.406 064 18183.87 74.24 52675.09 88888.00 2007-03-05 05:39:23.906 064 18183.85 74.12 52675.12 88888.00 2007-03-05 05:39:24.406 064 18183.91 74.21 52674.97 88888.00 2007-03-05 05:39:24.906 064 18183.98 74.25 52674.88 88888.00 2007-03-05 05:39:25.406 064 18183.83 74.15 52674.90 88888.00 2007-03-05 05:39:25.906 064 18183.85 74.21 52675.01 88888.00 2007-03-05 05:39:26.406 064 18183.90 74.30 52674.98 88888.00 2007-03-05 05:39:26.906 064 18183.84 74.24 52674.98 88888.00 2007-03-05 05:39:27.406 064 18183.85 74.09 52674.98 88888.00 2007-03-05 05:39:27.906 064 18183.78 73.86 52674.91 88888.00 2007-03-05 05:39:28.406 064 18183.81 73.98 52674.94 88888.00 2007-03-05 05:39:28.906 064 18183.79 74.09 52675.05 88888.00 2007-03-05 05:39:29.406 064 18183.77 74.03 52675.05 88888.00 2007-03-05 05:39:29.906 064 18183.60 73.90 52675.17 88888.00 2007-03-05 05:39:30.406 064 18183.56 74.08 52675.13 88888.00 2007-03-05 05:39:30.906 064 18183.58 74.18 52675.08 88888.00 2007-03-05 05:39:31.406 064 18183.59 74.17 52675.02 88888.00 2007-03-05 05:39:31.906 064 18183.60 74.24 52675.12 88888.00 2007-03-05 05:39:32.406 064 18183.69 74.11 52675.24 88888.00 2007-03-05 05:39:32.906 064 18183.71 74.20 52675.16 88888.00 2007-03-05 05:39:33.406 064 18183.76 74.20 52675.10 88888.00 2007-03-05 05:39:33.906 064 18183.62 74.06 52675.12 88888.00 2007-03-05 05:39:34.406 064 18183.67 74.18 52675.03 88888.00 2007-03-05 05:39:34.906 064 18183.66 74.20 52675.03 88888.00 2007-03-05 05:39:35.406 064 18183.77 74.17 52675.11 88888.00 2007-03-05 05:39:35.906 064 18183.83 74.15 52675.22 88888.00 2007-03-05 05:39:36.406 064 18183.67 74.23 52675.11 88888.00 2007-03-05 05:39:36.906 064 18183.64 74.17 52675.04 88888.00 2007-03-05 05:39:37.403 064 18183.60 74.21 52675.03 88888.00 2007-03-05 05:39:37.903 064 18183.55 74.31 52675.09 88888.00 2007-03-05 05:39:38.403 064 18183.64 74.21 52675.01 88888.00 2007-03-05 05:39:38.903 064 18183.71 74.14 52675.04 88888.00 2007-03-05 05:39:39.403 064 18183.73 74.19 52675.10 88888.00 2007-03-05 05:39:39.903 064 18183.79 74.12 52675.05 88888.00 2007-03-05 05:39:40.403 064 18183.78 73.99 52675.20 88888.00 2007-03-05 05:39:40.903 064 18183.67 73.91 52675.32 88888.00 2007-03-05 05:39:41.403 064 18183.80 74.03 52675.28 88888.00 2007-03-05 05:39:41.903 064 18183.82 74.03 52675.20 88888.00 2007-03-05 05:39:42.403 064 18183.79 74.06 52675.13 88888.00 2007-03-05 05:39:42.903 064 18183.88 74.22 52674.99 88888.00 2007-03-05 05:39:43.403 064 18183.77 74.17 52674.95 88888.00 2007-03-05 05:39:43.903 064 18183.73 74.10 52675.06 88888.00 2007-03-05 05:39:44.403 064 18183.78 74.21 52675.03 88888.00 2007-03-05 05:39:44.903 064 18183.73 74.35 52674.91 88888.00 2007-03-05 05:39:45.403 064 18183.78 74.24 52674.88 88888.00 2007-03-05 05:39:45.903 064 18183.88 74.22 52674.91 88888.00 2007-03-05 05:39:46.403 064 18183.85 74.31 52675.00 88888.00 2007-03-05 05:39:46.903 064 18183.85 74.38 52674.98 88888.00 2007-03-05 05:39:47.403 064 18183.88 74.26 52675.04 88888.00 2007-03-05 05:39:47.903 064 18183.81 74.37 52674.97 88888.00 2007-03-05 05:39:48.403 064 18183.83 74.32 52674.92 88888.00 2007-03-05 05:39:48.903 064 18183.79 74.34 52674.88 88888.00 2007-03-05 05:39:49.403 064 18183.81 74.35 52674.88 88888.00 2007-03-05 05:39:49.903 064 18183.80 74.35 52674.81 88888.00 2007-03-05 05:39:50.403 064 18183.80 74.51 52674.90 88888.00 2007-03-05 05:39:50.903 064 18183.73 74.48 52674.93 88888.00 2007-03-05 05:39:51.403 064 18183.81 74.34 52674.94 88888.00 2007-03-05 05:39:51.903 064 18183.87 74.26 52675.03 88888.00 2007-03-05 05:39:52.403 064 18183.70 74.30 52675.01 88888.00 2007-03-05 05:39:52.903 064 18183.76 74.33 52675.01 88888.00 2007-03-05 05:39:53.403 064 18183.83 74.18 52675.08 88888.00 2007-03-05 05:39:53.903 064 18183.83 74.10 52674.97 88888.00 2007-03-05 05:39:54.403 064 18183.79 74.16 52674.98 88888.00 2007-03-05 05:39:54.903 064 18183.78 74.20 52675.03 88888.00 2007-03-05 05:39:55.403 064 18183.77 74.30 52675.10 88888.00 2007-03-05 05:39:55.903 064 18183.74 74.35 52675.01 88888.00 2007-03-05 05:39:56.403 064 18183.82 74.38 52675.04 88888.00 2007-03-05 05:39:56.903 064 18183.81 74.35 52674.98 88888.00 2007-03-05 05:39:57.403 064 18183.77 74.39 52674.99 88888.00 2007-03-05 05:39:57.903 064 18183.84 74.23 52674.99 88888.00 2007-03-05 05:39:58.403 064 18183.90 74.16 52675.01 88888.00 2007-03-05 05:39:58.903 064 18183.82 74.16 52675.12 88888.00 2007-03-05 05:39:59.403 064 18183.89 74.10 52675.15 88888.00 2007-03-05 05:39:59.903 064 18183.90 74.18 52675.22 88888.00 2007-03-05 05:40:00.403 064 18183.83 74.17 52675.24 88888.00 2007-03-05 05:40:00.903 064 18183.72 74.19 52675.17 88888.00 2007-03-05 05:40:01.403 064 18183.80 74.15 52675.10 88888.00 2007-03-05 05:40:01.903 064 18183.74 74.13 52675.05 88888.00 2007-03-05 05:40:02.403 064 18183.62 74.20 52675.06 88888.00 2007-03-05 05:40:02.903 064 18183.67 74.18 52674.95 88888.00 2007-03-05 05:40:03.403 064 18183.64 74.13 52674.90 88888.00 2007-03-05 05:40:03.903 064 18183.66 74.14 52674.99 88888.00 2007-03-05 05:40:04.403 064 18183.57 74.15 52674.99 88888.00 2007-03-05 05:40:04.903 064 18183.82 74.10 52674.89 88888.00 2007-03-05 05:40:05.403 064 18184.69 74.14 52674.79 88888.00 2007-03-05 05:40:05.903 064 18184.97 74.18 52674.85 88888.00 2007-03-05 05:40:06.403 064 18185.00 74.13 52674.89 88888.00 2007-03-05 05:40:06.903 064 18184.93 74.12 52675.00 88888.00 2007-03-05 05:40:07.403 064 18184.96 74.12 52675.04 88888.00 2007-03-05 05:40:07.903 064 18185.01 74.09 52675.01 88888.00 2007-03-05 05:40:08.403 064 18184.96 74.18 52675.10 88888.00 2007-03-05 05:40:08.903 064 18184.89 74.29 52675.18 88888.00 2007-03-05 05:40:09.403 064 18185.01 74.28 52675.22 88888.00 2007-03-05 05:40:09.903 064 18185.11 74.31 52675.20 88888.00 2007-03-05 05:40:10.403 064 18185.07 74.32 52675.13 88888.00 2007-03-05 05:40:10.903 064 18184.18 74.17 52675.18 88888.00 2007-03-05 05:40:11.403 064 18183.79 74.21 52675.13 88888.00 2007-03-05 05:40:11.903 064 18183.87 74.26 52675.13 88888.00 2007-03-05 05:40:12.403 064 18183.78 74.25 52674.99 88888.00 2007-03-05 05:40:12.903 064 18183.74 74.22 52675.05 88888.00 2007-03-05 05:40:13.403 064 18183.78 74.28 52675.13 88888.00 2007-03-05 05:40:13.903 064 18183.80 74.24 52675.12 88888.00 2007-03-05 05:40:14.403 064 18183.71 74.16 52675.10 88888.00 2007-03-05 05:40:14.903 064 18183.63 74.14 52675.11 88888.00 2007-03-05 05:40:15.403 064 18183.76 74.16 52675.09 88888.00 2007-03-05 05:40:15.903 064 18183.66 74.22 52675.15 88888.00 2007-03-05 05:40:16.403 064 18183.57 74.21 52675.05 88888.00 2007-03-05 05:40:16.903 064 18183.69 74.23 52674.90 88888.00 2007-03-05 05:40:17.403 064 18183.70 74.30 52674.81 88888.00 2007-03-05 05:40:17.903 064 18183.70 74.23 52674.74 88888.00 2007-03-05 05:40:18.403 064 18183.74 74.18 52674.70 88888.00 2007-03-05 05:40:18.903 064 18183.72 74.23 52674.69 88888.00 2007-03-05 05:40:19.403 064 18183.66 74.22 52674.79 88888.00 2007-03-05 05:40:19.903 064 18183.63 74.22 52674.93 88888.00 2007-03-05 05:40:20.403 064 18183.74 74.21 52675.04 88888.00 2007-03-05 05:40:20.903 064 18183.69 74.24 52674.94 88888.00 2007-03-05 05:40:21.403 064 18183.53 74.18 52674.87 88888.00 2007-03-05 05:40:21.903 064 18183.59 74.09 52674.82 88888.00 2007-03-05 05:40:22.403 064 18183.69 74.06 52674.77 88888.00 2007-03-05 05:40:22.903 064 18183.67 74.15 52674.85 88888.00 2007-03-05 05:40:23.403 064 18183.62 74.19 52674.90 88888.00 2007-03-05 05:40:23.903 064 18183.64 74.14 52674.86 88888.00 2007-03-05 05:40:24.403 064 18183.73 74.13 52674.73 88888.00 2007-03-05 05:40:24.903 064 18183.81 74.07 52674.83 88888.00 2007-03-05 05:40:25.403 064 18183.76 74.07 52674.97 88888.00 2007-03-05 05:40:25.903 064 18183.80 74.12 52675.08 88888.00 2007-03-05 05:40:26.403 064 18183.70 74.08 52675.05 88888.00 2007-03-05 05:40:26.903 064 18183.62 74.13 52675.10 88888.00 2007-03-05 05:40:27.403 064 18183.66 74.14 52675.16 88888.00 2007-03-05 05:40:27.903 064 18183.73 74.17 52675.14 88888.00 2007-03-05 05:40:28.403 064 18183.74 74.17 52675.08 88888.00 2007-03-05 05:40:28.903 064 18183.88 74.14 52675.03 88888.00 2007-03-05 05:40:29.403 064 18183.89 74.20 52674.98 88888.00 2007-03-05 05:40:29.903 064 18183.77 74.21 52675.03 88888.00 2007-03-05 05:40:30.403 064 18183.74 74.12 52675.14 88888.00 2007-03-05 05:40:30.903 064 18183.73 73.98 52675.06 88888.00 2007-03-05 05:40:31.403 064 18183.81 74.06 52675.05 88888.00 2007-03-05 05:40:31.903 064 18183.78 74.15 52675.14 88888.00 2007-03-05 05:40:32.403 064 18183.68 74.15 52675.15 88888.00 2007-03-05 05:40:32.903 064 18183.67 74.18 52675.14 88888.00 2007-03-05 05:40:33.403 064 18183.70 74.23 52675.24 88888.00 2007-03-05 05:40:33.903 064 18183.82 74.28 52675.09 88888.00 2007-03-05 05:40:34.403 064 18183.83 74.29 52675.11 88888.00 2007-03-05 05:40:34.903 064 18183.83 74.24 52675.14 88888.00 2007-03-05 05:40:35.403 064 18183.80 74.25 52675.04 88888.00 2007-03-05 05:40:35.903 064 18183.73 74.23 52675.01 88888.00 2007-03-05 05:40:36.403 064 18183.64 74.15 52675.01 88888.00 2007-03-05 05:40:36.903 064 18183.64 74.18 52675.16 88888.00 2007-03-05 05:40:37.403 064 18183.64 74.11 52675.13 88888.00 2007-03-05 05:40:37.903 064 18183.81 74.16 52675.15 88888.00 2007-03-05 05:40:38.403 064 18183.88 74.16 52675.08 88888.00 2007-03-05 05:40:38.903 064 18183.77 74.20 52675.03 88888.00 2007-03-05 05:40:39.403 064 18183.76 74.19 52674.88 88888.00 2007-03-05 05:40:39.903 064 18183.70 74.14 52674.86 88888.00 2007-03-05 05:40:40.403 064 18183.70 74.16 52674.97 88888.00 2007-03-05 05:40:40.903 064 18183.72 74.10 52675.00 88888.00 2007-03-05 05:40:41.403 064 18183.74 74.09 52675.15 88888.00 2007-03-05 05:40:41.903 064 18183.73 74.05 52675.18 88888.00 2007-03-05 05:40:42.403 064 18183.72 74.07 52675.20 88888.00 2007-03-05 05:40:42.903 064 18183.76 74.07 52675.20 88888.00 2007-03-05 05:40:43.403 064 18183.73 74.12 52675.21 88888.00 2007-03-05 05:40:43.903 064 18183.73 74.10 52675.23 88888.00 2007-03-05 05:40:44.403 064 18183.69 74.16 52675.13 88888.00 2007-03-05 05:40:44.903 064 18183.77 74.09 52675.05 88888.00 2007-03-05 05:40:45.403 064 18183.74 74.01 52674.94 88888.00 2007-03-05 05:40:45.903 064 18183.80 74.07 52674.99 88888.00 2007-03-05 05:40:46.403 064 18183.78 74.04 52675.04 88888.00 2007-03-05 05:40:46.903 064 18183.82 74.08 52675.05 88888.00 2007-03-05 05:40:47.403 064 18183.87 74.13 52675.05 88888.00 2007-03-05 05:40:47.903 064 18183.88 74.15 52675.09 88888.00 2007-03-05 05:40:48.403 064 18183.76 74.19 52675.06 88888.00 2007-03-05 05:40:48.903 064 18183.76 74.24 52675.11 88888.00 2007-03-05 05:40:49.403 064 18183.84 74.25 52675.13 88888.00 2007-03-05 05:40:49.903 064 18183.80 74.20 52675.12 88888.00 2007-03-05 05:40:50.403 064 18183.80 74.20 52675.12 88888.00 2007-03-05 05:40:50.903 064 18183.80 74.29 52675.10 88888.00 2007-03-05 05:40:51.403 064 18183.82 74.21 52675.29 88888.00 2007-03-05 05:40:51.903 064 18183.74 74.17 52675.33 88888.00 2007-03-05 05:40:52.403 064 18183.76 74.18 52675.31 88888.00 2007-03-05 05:40:52.903 064 18183.74 74.24 52675.23 88888.00 2007-03-05 05:40:53.403 064 18183.73 74.37 52675.14 88888.00 2007-03-05 05:40:53.903 064 18183.58 74.32 52675.18 88888.00 2007-03-05 05:40:54.403 064 18183.62 74.21 52675.11 88888.00 2007-03-05 05:40:54.903 064 18183.78 74.00 52675.15 88888.00 2007-03-05 05:40:55.403 064 18183.80 73.94 52675.15 88888.00 2007-03-05 05:40:55.903 064 18183.76 73.85 52675.12 88888.00 2007-03-05 05:40:56.403 064 18183.74 73.94 52675.12 88888.00 2007-03-05 05:40:56.903 064 18183.82 73.86 52675.13 88888.00 2007-03-05 05:40:57.403 064 18183.81 73.88 52675.06 88888.00 2007-03-05 05:40:57.903 064 18183.79 73.88 52674.94 88888.00 2007-03-05 05:40:58.403 064 18183.81 73.89 52674.80 88888.00 2007-03-05 05:40:58.903 064 18183.83 73.96 52674.80 88888.00 2007-03-05 05:40:59.403 064 18183.85 73.98 52675.01 88888.00 2007-03-05 05:40:59.903 064 18183.89 73.99 52675.11 88888.00 2007-03-05 05:41:00.403 064 18183.95 73.89 52675.03 88888.00 2007-03-05 05:41:00.903 064 18183.93 73.77 52674.94 88888.00 2007-03-05 05:41:01.403 064 18183.98 73.77 52674.88 88888.00 2007-03-05 05:41:01.903 064 18183.98 73.74 52674.94 88888.00 2007-03-05 05:41:02.403 064 18183.92 73.75 52675.10 88888.00 2007-03-05 05:41:02.903 064 18184.01 73.76 52675.01 88888.00 2007-03-05 05:41:03.403 064 18183.85 73.76 52674.95 88888.00 2007-03-05 05:41:03.903 064 18183.87 73.77 52674.91 88888.00 2007-03-05 05:41:04.403 064 18183.89 73.77 52674.97 88888.00 2007-03-05 05:41:04.903 064 18183.94 73.75 52675.09 88888.00 2007-03-05 05:41:05.403 064 18183.88 73.76 52675.12 88888.00 2007-03-05 05:41:05.903 064 18183.90 73.83 52675.27 88888.00 2007-03-05 05:41:06.403 064 18183.93 73.80 52675.24 88888.00 2007-03-05 05:41:06.903 064 18184.00 73.80 52675.21 88888.00 2007-03-05 05:41:07.403 064 18184.00 73.73 52675.13 88888.00 2007-03-05 05:41:07.903 064 18183.98 73.84 52675.26 88888.00 2007-03-05 05:41:08.403 064 18183.90 73.84 52675.37 88888.00 2007-03-05 05:41:08.903 064 18183.92 73.85 52675.27 88888.00 2007-03-05 05:41:09.403 064 18183.99 73.96 52675.14 88888.00 2007-03-05 05:41:09.903 064 18183.96 73.94 52675.10 88888.00 2007-03-05 05:41:10.403 064 18183.96 73.89 52675.21 88888.00 2007-03-05 05:41:10.903 064 18183.99 73.89 52675.16 88888.00 2007-03-05 05:41:11.403 064 18184.03 73.90 52675.12 88888.00 2007-03-05 05:41:11.903 064 18184.00 73.96 52675.04 88888.00 2007-03-05 05:41:12.403 064 18183.99 74.01 52675.08 88888.00 2007-03-05 05:41:12.903 064 18184.01 73.84 52675.08 88888.00 2007-03-05 05:41:13.403 064 18184.03 73.85 52675.10 88888.00 2007-03-05 05:41:13.903 064 18184.00 73.82 52675.17 88888.00 2007-03-05 05:41:14.403 064 18184.04 73.67 52675.18 88888.00 2007-03-05 05:41:14.903 064 18183.98 73.72 52675.24 88888.00 2007-03-05 05:41:15.403 064 18183.81 73.70 52675.25 88888.00 2007-03-05 05:41:15.903 064 18183.83 73.75 52675.28 88888.00 2007-03-05 05:41:16.403 064 18183.91 73.75 52675.23 88888.00 2007-03-05 05:41:16.903 064 18183.91 73.83 52675.23 88888.00 2007-03-05 05:41:17.403 064 18183.74 73.84 52675.12 88888.00 2007-03-05 05:41:17.903 064 18183.69 73.83 52675.12 88888.00 2007-03-05 05:41:18.403 064 18183.77 73.72 52675.09 88888.00 2007-03-05 05:41:18.903 064 18183.83 73.74 52675.08 88888.00 2007-03-05 05:41:19.403 064 18183.78 73.73 52675.16 88888.00 2007-03-05 05:41:19.903 064 18183.72 73.73 52675.23 88888.00 2007-03-05 05:41:20.403 064 18183.81 73.69 52675.14 88888.00 2007-03-05 05:41:20.903 064 18183.83 73.70 52675.09 88888.00 2007-03-05 05:41:21.403 064 18183.67 73.73 52675.08 88888.00 2007-03-05 05:41:21.903 064 18183.48 73.75 52674.99 88888.00 2007-03-05 05:41:22.403 064 18183.57 73.79 52675.03 88888.00 2007-03-05 05:41:22.903 064 18183.57 73.84 52675.14 88888.00 2007-03-05 05:41:23.403 064 18183.52 73.81 52675.22 88888.00 2007-03-05 05:41:23.903 064 18183.56 73.73 52675.31 88888.00 2007-03-05 05:41:24.403 064 18183.46 73.69 52675.27 88888.00 2007-03-05 05:41:24.903 064 18183.53 73.75 52675.34 88888.00 2007-03-05 05:41:25.403 064 18183.64 73.83 52675.28 88888.00 2007-03-05 05:41:25.903 064 18183.57 73.77 52675.22 88888.00 2007-03-05 05:41:26.403 064 18183.59 73.79 52675.24 88888.00 2007-03-05 05:41:26.903 064 18183.58 73.85 52675.26 88888.00 2007-03-05 05:41:27.403 064 18183.53 73.78 52675.27 88888.00 2007-03-05 05:41:27.903 064 18183.48 73.72 52675.29 88888.00 2007-03-05 05:41:28.403 064 18183.52 73.74 52675.29 88888.00 2007-03-05 05:41:28.903 064 18183.49 73.83 52675.33 88888.00 2007-03-05 05:41:29.403 064 18183.56 73.84 52675.29 88888.00 2007-03-05 05:41:29.903 064 18183.50 73.83 52675.18 88888.00 2007-03-05 05:41:30.403 064 18183.38 73.83 52675.10 88888.00 2007-03-05 05:41:30.903 064 18183.39 73.79 52675.15 88888.00 2007-03-05 05:41:31.403 064 18183.47 73.75 52675.27 88888.00 2007-03-05 05:41:31.903 064 18183.48 73.72 52675.41 88888.00 2007-03-05 05:41:32.403 064 18183.51 73.83 52675.37 88888.00 2007-03-05 05:41:32.903 064 18183.44 73.83 52675.37 88888.00 2007-03-05 05:41:33.403 064 18183.52 73.83 52675.33 88888.00 2007-03-05 05:41:33.903 064 18183.48 73.78 52675.26 88888.00 2007-03-05 05:41:34.403 064 18183.46 73.80 52675.28 88888.00 2007-03-05 05:41:34.903 064 18183.57 73.87 52675.21 88888.00 2007-03-05 05:41:35.403 064 18183.48 73.82 52675.18 88888.00 2007-03-05 05:41:35.903 064 18183.48 73.75 52675.25 88888.00 2007-03-05 05:41:36.403 064 18183.45 73.70 52675.23 88888.00 2007-03-05 05:41:36.903 064 18183.47 73.69 52675.21 88888.00 2007-03-05 05:41:37.403 064 18183.49 73.82 52675.24 88888.00 2007-03-05 05:41:37.903 064 18183.62 73.88 52675.26 88888.00 2007-03-05 05:41:38.403 064 18183.50 73.90 52675.26 88888.00 2007-03-05 05:41:38.903 064 18183.52 73.95 52675.13 88888.00 2007-03-05 05:41:39.403 064 18183.56 73.83 52675.06 88888.00 2007-03-05 05:41:39.903 064 18183.56 73.79 52675.15 88888.00 2007-03-05 05:41:40.403 064 18183.45 73.71 52675.21 88888.00 2007-03-05 05:41:40.903 064 18183.46 73.63 52675.17 88888.00 2007-03-05 05:41:41.403 064 18183.53 73.54 52675.12 88888.00 2007-03-05 05:41:41.903 064 18183.50 73.62 52675.27 88888.00 2007-03-05 05:41:42.403 064 18183.49 73.66 52675.25 88888.00 2007-03-05 05:41:42.903 064 18183.48 73.65 52675.13 88888.00 2007-03-05 05:41:43.403 064 18183.51 73.69 52675.11 88888.00 2007-03-05 05:41:43.903 064 18183.44 73.80 52675.09 88888.00 2007-03-05 05:41:44.403 064 18183.48 73.68 52674.97 88888.00 2007-03-05 05:41:44.903 064 18183.55 73.80 52674.87 88888.00 2007-03-05 05:41:45.403 064 18183.47 73.83 52674.86 88888.00 2007-03-05 05:41:45.903 064 18183.48 73.81 52675.09 88888.00 2007-03-05 05:41:46.403 064 18183.57 73.83 52675.16 88888.00 2007-03-05 05:41:46.903 064 18183.64 73.86 52675.16 88888.00 2007-03-05 05:41:47.403 064 18183.73 73.69 52675.14 88888.00 2007-03-05 05:41:47.903 064 18183.67 73.75 52675.16 88888.00 2007-03-05 05:41:48.403 064 18183.53 73.85 52675.15 88888.00 2007-03-05 05:41:48.903 064 18183.57 73.98 52675.22 88888.00 2007-03-05 05:41:49.403 064 18183.71 73.96 52675.17 88888.00 2007-03-05 05:41:49.903 064 18183.70 73.97 52675.16 88888.00 2007-03-05 05:41:50.403 064 18183.51 73.95 52675.23 88888.00 2007-03-05 05:41:50.903 064 18183.42 73.92 52675.36 88888.00 2007-03-05 05:41:51.403 064 18183.52 73.87 52675.32 88888.00 2007-03-05 05:41:51.903 064 18183.49 73.85 52675.27 88888.00 2007-03-05 05:41:52.403 064 18183.53 73.81 52675.26 88888.00 2007-03-05 05:41:52.903 064 18183.48 73.82 52675.16 88888.00 2007-03-05 05:41:53.403 064 18183.53 73.84 52675.05 88888.00 2007-03-05 05:41:53.903 064 18183.44 73.84 52675.12 88888.00 2007-03-05 05:41:54.403 064 18183.41 73.75 52675.15 88888.00 2007-03-05 05:41:54.903 064 18183.46 73.72 52675.26 88888.00 2007-03-05 05:41:55.403 064 18183.52 73.71 52675.26 88888.00 2007-03-05 05:41:55.903 064 18183.40 73.75 52675.15 88888.00 2007-03-05 05:41:56.403 064 18183.41 73.78 52675.09 88888.00 2007-03-05 05:41:56.903 064 18183.45 73.72 52675.13 88888.00 2007-03-05 05:41:57.403 064 18183.46 73.71 52675.23 88888.00 2007-03-05 05:41:57.903 064 18183.55 73.67 52675.21 88888.00 2007-03-05 05:41:58.403 064 18183.73 73.69 52675.23 88888.00 2007-03-05 05:41:58.903 064 18183.90 73.73 52675.21 88888.00 2007-03-05 05:41:59.403 064 18183.87 73.71 52675.28 88888.00 2007-03-05 05:41:59.903 064 18183.93 73.79 52675.21 88888.00 2007-03-05 05:42:00.403 064 18183.98 73.79 52675.23 88888.00 2007-03-05 05:42:00.903 064 18183.93 73.76 52675.12 88888.00 2007-03-05 05:42:01.403 064 18183.79 73.79 52674.97 88888.00 2007-03-05 05:42:01.903 064 18183.93 73.77 52674.94 88888.00 2007-03-05 05:42:02.403 064 18183.94 73.72 52675.03 88888.00 2007-03-05 05:42:02.903 064 18183.92 73.72 52675.03 88888.00 2007-03-05 05:42:03.403 064 18183.91 73.76 52675.10 88888.00 2007-03-05 05:42:03.903 064 18183.78 73.72 52675.04 88888.00 2007-03-05 05:42:04.403 064 18183.80 73.71 52675.02 88888.00 2007-03-05 05:42:04.903 064 18183.63 73.69 52675.10 88888.00 2007-03-05 05:42:05.403 064 18183.46 73.73 52675.11 88888.00 2007-03-05 05:42:05.903 064 18183.45 73.80 52675.04 88888.00 2007-03-05 05:42:06.403 064 18183.57 73.70 52675.00 88888.00 2007-03-05 05:42:06.903 064 18183.58 73.66 52675.03 88888.00 2007-03-05 05:42:07.403 064 18183.64 73.68 52675.20 88888.00 2007-03-05 05:42:07.903 064 18183.62 73.75 52675.26 88888.00 2007-03-05 05:42:08.403 064 18183.71 73.81 52675.31 88888.00 2007-03-05 05:42:08.903 064 18183.61 73.79 52675.28 88888.00 2007-03-05 05:42:09.403 064 18183.45 73.74 52675.16 88888.00 2007-03-05 05:42:09.903 064 18183.47 73.77 52675.14 88888.00 2007-03-05 05:42:10.403 064 18183.56 73.81 52675.23 88888.00 2007-03-05 05:42:10.903 064 18183.50 73.79 52675.17 88888.00 2007-03-05 05:42:11.403 064 18183.49 73.85 52675.14 88888.00 2007-03-05 05:42:11.903 064 18183.45 73.91 52675.13 88888.00 2007-03-05 05:42:12.403 064 18183.48 73.89 52675.13 88888.00 2007-03-05 05:42:12.903 064 18183.46 73.85 52675.03 88888.00 2007-03-05 05:42:13.403 064 18183.48 73.81 52675.04 88888.00 2007-03-05 05:42:13.903 064 18183.39 73.77 52675.05 88888.00 2007-03-05 05:42:14.403 064 18183.42 73.72 52675.08 88888.00 2007-03-05 05:42:14.903 064 18183.50 73.78 52675.08 88888.00 2007-03-05 05:42:15.403 064 18183.57 73.80 52675.17 88888.00 2007-03-05 05:42:15.903 064 18183.41 73.74 52675.23 88888.00 2007-03-05 05:42:16.403 064 18183.45 73.71 52675.06 88888.00 2007-03-05 05:42:16.903 064 18183.38 73.72 52675.00 88888.00 2007-03-05 05:42:17.403 064 18183.40 73.74 52675.14 88888.00 2007-03-05 05:42:17.903 064 18183.45 73.77 52675.14 88888.00 2007-03-05 05:42:18.403 064 18183.45 73.78 52675.16 88888.00 2007-03-05 05:42:18.903 064 18183.49 73.77 52675.16 88888.00 2007-03-05 05:42:19.403 064 18183.44 73.84 52675.14 88888.00 2007-03-05 05:42:19.903 064 18183.34 73.89 52675.18 88888.00 2007-03-05 05:42:20.403 064 18183.36 73.82 52675.17 88888.00 2007-03-05 05:42:20.903 064 18183.31 73.82 52675.21 88888.00 2007-03-05 05:42:21.403 064 18183.29 73.81 52675.20 88888.00 2007-03-05 05:42:21.903 064 18183.34 73.81 52675.21 88888.00 2007-03-05 05:42:22.403 064 18183.41 73.74 52675.05 88888.00 2007-03-05 05:42:22.903 064 18183.37 73.63 52675.04 88888.00 2007-03-05 05:42:23.403 064 18183.38 73.66 52675.12 88888.00 2007-03-05 05:42:23.903 064 18183.41 73.71 52675.16 88888.00 2007-03-05 05:42:24.403 064 18183.49 73.74 52675.28 88888.00 2007-03-05 05:42:24.903 064 18183.36 73.70 52675.22 88888.00 2007-03-05 05:42:25.403 064 18183.31 73.75 52675.17 88888.00 2007-03-05 05:42:25.903 064 18183.37 73.73 52675.12 88888.00 2007-03-05 05:42:26.403 064 18183.31 73.73 52675.27 88888.00 2007-03-05 05:42:26.903 064 18183.35 73.76 52675.33 88888.00 2007-03-05 05:42:27.403 064 18183.33 73.65 52675.31 88888.00 2007-03-05 05:42:27.903 064 18183.41 73.64 52675.23 88888.00 2007-03-05 05:42:28.403 064 18183.49 73.68 52675.23 88888.00 2007-03-05 05:42:28.903 064 18183.48 73.74 52675.17 88888.00 2007-03-05 05:42:29.403 064 18183.42 73.75 52675.04 88888.00 2007-03-05 05:42:29.903 064 18183.39 73.74 52675.04 88888.00 2007-03-05 05:42:30.403 064 18183.39 73.70 52675.12 88888.00 2007-03-05 05:42:30.903 064 18183.29 73.72 52675.16 88888.00 2007-03-05 05:42:31.403 064 18183.35 73.69 52675.20 88888.00 2007-03-05 05:42:31.903 064 18183.47 73.62 52675.14 88888.00 2007-03-05 05:42:32.403 064 18183.35 73.50 52675.00 88888.00 2007-03-05 05:42:32.903 064 18183.30 73.42 52675.06 88888.00 2007-03-05 05:42:33.403 064 18183.25 73.61 52675.03 88888.00 2007-03-05 05:42:33.903 064 18183.39 73.64 52674.98 88888.00 2007-03-05 05:42:34.403 064 18183.74 73.73 52675.03 88888.00 2007-03-05 05:42:34.903 064 18183.76 73.69 52675.11 88888.00 2007-03-05 05:42:35.403 064 18183.74 73.57 52675.16 88888.00 2007-03-05 05:42:35.903 064 18183.82 73.66 52675.08 88888.00 2007-03-05 05:42:36.403 064 18183.81 73.67 52675.12 88888.00 2007-03-05 05:42:36.903 064 18183.64 73.69 52675.18 88888.00 2007-03-05 05:42:37.403 064 18183.59 73.66 52675.21 88888.00 2007-03-05 05:42:37.903 064 18183.71 73.49 52675.23 88888.00 2007-03-05 05:42:38.403 064 18183.63 73.41 52675.23 88888.00 2007-03-05 05:42:38.903 064 18183.60 73.52 52675.26 88888.00 2007-03-05 05:42:39.403 064 18183.67 73.61 52675.17 88888.00 2007-03-05 05:42:39.903 064 18183.79 73.64 52675.18 88888.00 2007-03-05 05:42:40.403 064 18183.79 73.56 52675.20 88888.00 2007-03-05 05:42:40.903 064 18183.77 73.67 52675.15 88888.00 2007-03-05 05:42:41.403 064 18183.81 73.74 52675.04 88888.00 2007-03-05 05:42:41.903 064 18183.85 73.69 52675.08 88888.00 2007-03-05 05:42:42.403 064 18183.73 73.65 52675.18 88888.00 2007-03-05 05:42:42.903 064 18183.77 73.61 52675.20 88888.00 2007-03-05 05:42:43.403 064 18183.66 73.69 52675.06 88888.00 2007-03-05 05:42:43.903 064 18183.70 73.68 52675.05 88888.00 2007-03-05 05:42:44.403 064 18183.74 73.55 52675.13 88888.00 2007-03-05 05:42:44.903 064 18183.74 73.67 52675.11 88888.00 2007-03-05 05:42:45.403 064 18183.72 73.73 52675.08 88888.00 2007-03-05 05:42:45.903 064 18183.76 73.73 52675.06 88888.00 2007-03-05 05:42:46.403 064 18183.71 73.62 52675.06 88888.00 2007-03-05 05:42:46.903 064 18183.76 73.71 52675.05 88888.00 2007-03-05 05:42:47.403 064 18183.71 73.75 52675.03 88888.00 2007-03-05 05:42:47.903 064 18183.60 73.64 52675.02 88888.00 2007-03-05 05:42:48.403 064 18183.73 73.50 52675.03 88888.00 2007-03-05 05:42:48.903 064 18183.74 73.58 52675.04 88888.00 2007-03-05 05:42:49.403 064 18183.73 73.54 52675.13 88888.00 2007-03-05 05:42:49.903 064 18183.68 73.54 52675.15 88888.00 2007-03-05 05:42:50.403 064 18183.64 73.58 52675.06 88888.00 2007-03-05 05:42:50.903 064 18183.74 73.58 52675.05 88888.00 2007-03-05 05:42:51.403 064 18183.66 73.59 52675.04 88888.00 2007-03-05 05:42:51.903 064 18183.61 73.56 52675.04 88888.00 2007-03-05 05:42:52.403 064 18183.76 73.54 52675.10 88888.00 2007-03-05 05:42:52.903 064 18183.84 73.55 52675.09 88888.00 2007-03-05 05:42:53.403 064 18183.76 73.53 52674.94 88888.00 2007-03-05 05:42:53.903 064 18183.74 73.59 52674.94 88888.00 2007-03-05 05:42:54.403 064 18183.76 73.62 52675.06 88888.00 2007-03-05 05:42:54.903 064 18183.80 73.61 52675.11 88888.00 2007-03-05 05:42:55.403 064 18183.95 73.58 52675.14 88888.00 2007-03-05 05:42:55.903 064 18184.02 73.67 52675.24 88888.00 2007-03-05 05:42:56.403 064 18183.87 73.63 52675.20 88888.00 2007-03-05 05:42:56.903 064 18183.85 73.59 52675.12 88888.00 2007-03-05 05:42:57.403 064 18183.88 73.66 52675.01 88888.00 2007-03-05 05:42:57.903 064 18183.84 73.62 52675.09 88888.00 2007-03-05 05:42:58.403 064 18183.82 73.64 52675.10 88888.00 2007-03-05 05:42:58.903 064 18183.73 73.64 52675.13 88888.00 2007-03-05 05:42:59.403 064 18183.85 73.67 52675.17 88888.00 2007-03-05 05:42:59.903 064 18183.77 73.61 52675.23 88888.00 2007-03-05 05:43:00.403 064 18183.87 73.63 52675.18 88888.00 2007-03-05 05:43:00.903 064 18183.82 73.55 52675.04 88888.00 2007-03-05 05:43:01.403 064 18183.80 73.56 52674.97 88888.00 2007-03-05 05:43:01.903 064 18183.85 73.59 52674.93 88888.00 2007-03-05 05:43:02.403 064 18183.85 73.56 52675.06 88888.00 2007-03-05 05:43:02.903 064 18183.80 73.67 52675.04 88888.00 2007-03-05 05:43:03.403 064 18183.77 73.65 52675.08 88888.00 2007-03-05 05:43:03.903 064 18183.77 73.57 52675.10 88888.00 2007-03-05 05:43:04.403 064 18183.73 73.59 52675.10 88888.00 2007-03-05 05:43:04.903 064 18183.80 73.59 52675.16 88888.00 2007-03-05 05:43:05.403 064 18183.79 73.58 52675.17 88888.00 2007-03-05 05:43:05.903 064 18183.73 73.61 52675.12 88888.00 2007-03-05 05:43:06.403 064 18183.70 73.58 52675.03 88888.00 2007-03-05 05:43:06.903 064 18183.71 73.58 52674.97 88888.00 2007-03-05 05:43:07.403 064 18183.72 73.61 52674.98 88888.00 2007-03-05 05:43:07.903 064 18183.63 73.59 52674.86 88888.00 2007-03-05 05:43:08.403 064 18183.72 73.58 52674.77 88888.00 2007-03-05 05:43:08.903 064 18183.81 73.57 52674.69 88888.00 2007-03-05 05:43:09.403 064 18183.60 73.53 52674.76 88888.00 2007-03-05 05:43:09.903 064 18183.60 73.55 52674.80 88888.00 2007-03-05 05:43:10.403 064 18183.56 73.55 52674.77 88888.00 2007-03-05 05:43:10.903 064 18183.62 73.45 52674.92 88888.00 2007-03-05 05:43:11.403 064 18183.74 73.49 52675.01 88888.00 2007-03-05 05:43:11.903 064 18183.79 73.46 52675.01 88888.00 2007-03-05 05:43:12.403 064 18183.78 73.47 52675.06 88888.00 2007-03-05 05:43:12.903 064 18183.60 73.41 52675.10 88888.00 2007-03-05 05:43:13.403 064 18183.55 73.40 52674.99 88888.00 2007-03-05 05:43:13.903 064 18183.62 73.46 52674.86 88888.00 2007-03-05 05:43:14.403 064 18183.81 73.45 52674.81 88888.00 2007-03-05 05:43:14.903 064 18183.90 73.48 52674.93 88888.00 2007-03-05 05:43:15.403 064 18183.83 73.46 52675.10 88888.00 2007-03-05 05:43:15.903 064 18183.88 73.18 52675.11 88888.00 2007-03-05 05:43:16.403 064 18183.78 73.23 52675.02 88888.00 2007-03-05 05:43:16.903 064 18183.63 73.23 52675.02 88888.00 2007-03-05 05:43:17.403 064 18183.63 73.26 52674.98 88888.00 2007-03-05 05:43:17.903 064 18183.63 73.25 52675.02 88888.00 2007-03-05 05:43:18.403 064 18183.60 73.30 52675.00 88888.00 2007-03-05 05:43:18.903 064 18183.81 73.26 52675.01 88888.00 2007-03-05 05:43:19.403 064 18183.87 73.10 52675.04 88888.00 2007-03-05 05:43:19.903 064 18183.78 73.10 52674.95 88888.00 2007-03-05 05:43:20.403 064 18183.70 73.10 52675.03 88888.00 2007-03-05 05:43:20.903 064 18183.76 73.24 52675.09 88888.00 2007-03-05 05:43:21.403 064 18183.83 73.28 52675.13 88888.00 2007-03-05 05:43:21.903 064 18183.76 73.44 52675.11 88888.00 2007-03-05 05:43:22.403 064 18183.71 73.49 52674.97 88888.00 2007-03-05 05:43:22.903 064 18183.68 73.44 52674.98 88888.00 2007-03-05 05:43:23.403 064 18183.61 73.41 52674.87 88888.00 2007-03-05 05:43:23.903 064 18183.52 73.38 52674.91 88888.00 2007-03-05 05:43:24.403 064 18183.51 73.40 52675.05 88888.00 2007-03-05 05:43:24.903 064 18183.64 73.41 52675.06 88888.00 2007-03-05 05:43:25.403 064 18183.83 73.32 52674.90 88888.00 2007-03-05 05:43:25.903 064 18183.85 73.35 52674.90 88888.00 2007-03-05 05:43:26.403 064 18183.80 73.38 52674.88 88888.00 2007-03-05 05:43:26.903 064 18183.87 73.40 52675.02 88888.00 2007-03-05 05:43:27.403 064 18183.91 73.39 52675.13 88888.00 2007-03-05 05:43:27.903 064 18183.76 73.33 52675.12 88888.00 2007-03-05 05:43:28.403 064 18183.66 73.28 52675.20 88888.00 2007-03-05 05:43:28.903 064 18183.64 73.25 52675.11 88888.00 2007-03-05 05:43:29.403 064 18183.67 73.21 52675.11 88888.00 2007-03-05 05:43:29.903 064 18183.76 73.20 52675.13 88888.00 2007-03-05 05:43:30.403 064 18183.91 73.17 52675.12 88888.00 2007-03-05 05:43:30.903 064 18183.89 73.24 52674.99 88888.00 2007-03-05 05:43:31.403 064 18183.82 73.20 52674.91 88888.00 2007-03-05 05:43:31.903 064 18183.83 73.24 52674.94 88888.00 2007-03-05 05:43:32.403 064 18183.73 73.32 52674.89 88888.00 2007-03-05 05:43:32.903 064 18183.66 73.32 52674.92 88888.00 2007-03-05 05:43:33.403 064 18183.77 73.33 52674.89 88888.00 2007-03-05 05:43:33.903 064 18183.81 73.33 52674.86 88888.00 2007-03-05 05:43:34.403 064 18183.72 73.39 52674.92 88888.00 2007-03-05 05:43:34.903 064 18183.66 73.39 52674.89 88888.00 2007-03-05 05:43:35.403 064 18183.62 73.32 52674.91 88888.00 2007-03-05 05:43:35.903 064 18183.71 73.36 52674.94 88888.00 2007-03-05 05:43:36.403 064 18183.83 73.39 52674.94 88888.00 2007-03-05 05:43:36.903 064 18183.88 73.39 52675.01 88888.00 2007-03-05 05:43:37.403 064 18183.90 73.41 52675.02 88888.00 2007-03-05 05:43:37.903 064 18183.89 73.30 52674.90 88888.00 2007-03-05 05:43:38.403 064 18183.76 73.17 52674.92 88888.00 2007-03-05 05:43:38.903 064 18183.69 73.23 52674.94 88888.00 2007-03-05 05:43:39.403 064 18183.62 73.28 52674.91 88888.00 2007-03-05 05:43:39.903 064 18183.55 73.25 52675.01 88888.00 2007-03-05 05:43:40.403 064 18183.61 73.24 52674.98 88888.00 2007-03-05 05:43:40.903 064 18183.62 73.36 52674.95 88888.00 2007-03-05 05:43:41.403 064 18183.61 73.43 52675.03 88888.00 2007-03-05 05:43:41.903 064 18183.57 73.39 52675.16 88888.00 2007-03-05 05:43:42.403 064 18183.53 73.36 52675.10 88888.00 2007-03-05 05:43:42.903 064 18183.50 73.28 52675.10 88888.00 2007-03-05 05:43:43.403 064 18183.49 73.25 52675.11 88888.00 2007-03-05 05:43:43.903 064 18183.53 73.30 52675.09 88888.00 2007-03-05 05:43:44.403 064 18183.52 73.31 52674.97 88888.00 2007-03-05 05:43:44.903 064 18183.44 73.36 52674.83 88888.00 2007-03-05 05:43:45.403 064 18183.44 73.33 52674.95 88888.00 2007-03-05 05:43:45.903 064 18183.50 73.28 52675.06 88888.00 2007-03-05 05:43:46.403 064 18183.52 73.32 52675.04 88888.00 2007-03-05 05:43:46.903 064 18183.71 73.37 52675.01 88888.00 2007-03-05 05:43:47.403 064 18183.66 73.30 52675.05 88888.00 2007-03-05 05:43:47.903 064 18183.66 73.25 52675.09 88888.00 2007-03-05 05:43:48.403 064 18183.69 73.23 52675.11 88888.00 2007-03-05 05:43:48.903 064 18183.68 73.26 52675.11 88888.00 2007-03-05 05:43:49.403 064 18183.64 73.39 52675.06 88888.00 2007-03-05 05:43:49.903 064 18183.58 73.37 52674.98 88888.00 2007-03-05 05:43:50.403 064 18183.68 73.30 52675.02 88888.00 2007-03-05 05:43:50.903 064 18183.63 73.32 52675.03 88888.00 2007-03-05 05:43:51.403 064 18183.68 73.33 52675.01 88888.00 2007-03-05 05:43:51.903 064 18183.70 73.35 52675.04 88888.00 2007-03-05 05:43:52.403 064 18183.62 73.32 52675.11 88888.00 2007-03-05 05:43:52.903 064 18183.69 73.36 52675.14 88888.00 2007-03-05 05:43:53.403 064 18183.62 73.31 52675.08 88888.00 2007-03-05 05:43:53.903 064 18183.58 73.32 52674.92 88888.00 2007-03-05 05:43:54.403 064 18183.68 73.33 52674.91 88888.00 2007-03-05 05:43:54.903 064 18183.60 73.35 52674.97 88888.00 2007-03-05 05:43:55.403 064 18183.49 73.33 52674.97 88888.00 2007-03-05 05:43:55.903 064 18183.61 73.29 52675.11 88888.00 2007-03-05 05:43:56.403 064 18183.66 73.26 52675.17 88888.00 2007-03-05 05:43:56.903 064 18183.70 73.24 52675.13 88888.00 2007-03-05 05:43:57.403 064 18183.68 73.29 52675.23 88888.00 2007-03-05 05:43:57.903 064 18183.52 73.18 52675.15 88888.00 2007-03-05 05:43:58.403 064 18183.48 73.17 52675.09 88888.00 2007-03-05 05:43:58.903 064 18183.57 73.21 52675.04 88888.00 2007-03-05 05:43:59.403 064 18183.67 73.24 52675.20 88888.00 2007-03-05 05:43:59.903 064 18183.62 73.28 52675.27 88888.00 2007-03-05 05:44:00.403 064 18183.49 73.37 52675.27 88888.00 2007-03-05 05:44:00.903 064 18183.48 73.42 52675.24 88888.00 2007-03-05 05:44:01.403 064 18183.66 73.34 52675.24 88888.00 2007-03-05 05:44:01.903 064 18183.81 73.21 52675.31 88888.00 2007-03-05 05:44:02.403 064 18183.73 73.21 52675.22 88888.00 2007-03-05 05:44:02.903 064 18183.69 73.26 52675.24 88888.00 2007-03-05 05:44:03.403 064 18183.72 73.28 52675.24 88888.00 2007-03-05 05:44:03.903 064 18183.76 73.26 52675.26 88888.00 2007-03-05 05:44:04.403 064 18183.73 73.24 52675.11 88888.00 2007-03-05 05:44:04.903 064 18183.63 73.24 52675.04 88888.00 2007-03-05 05:44:05.403 064 18183.68 73.25 52675.10 88888.00 2007-03-05 05:44:05.903 064 18183.78 73.21 52675.08 88888.00 2007-03-05 05:44:06.403 064 18183.67 73.20 52675.12 88888.00 2007-03-05 05:44:06.903 064 18183.70 73.25 52675.12 88888.00 2007-03-05 05:44:07.403 064 18183.72 73.28 52675.08 88888.00 2007-03-05 05:44:07.903 064 18183.76 73.18 52675.03 88888.00 2007-03-05 05:44:08.403 064 18183.66 73.23 52675.08 88888.00 2007-03-05 05:44:08.903 064 18183.59 73.18 52675.11 88888.00 2007-03-05 05:44:09.403 064 18183.79 73.06 52675.21 88888.00 2007-03-05 05:44:09.903 064 18183.82 73.04 52675.24 88888.00 2007-03-05 05:44:10.403 064 18183.82 73.19 52675.25 88888.00 2007-03-05 05:44:10.903 064 18183.74 73.21 52675.20 88888.00 2007-03-05 05:44:11.403 064 18183.73 73.15 52675.18 88888.00 2007-03-05 05:44:11.903 064 18183.73 73.02 52675.08 88888.00 2007-03-05 05:44:12.403 064 18183.76 73.01 52674.99 88888.00 2007-03-05 05:44:12.903 064 18183.72 73.08 52674.94 88888.00 2007-03-05 05:44:13.403 064 18183.76 73.15 52674.87 88888.00 2007-03-05 05:44:13.903 064 18183.77 73.14 52674.91 88888.00 2007-03-05 05:44:14.403 064 18183.70 73.18 52674.95 88888.00 2007-03-05 05:44:14.903 064 18183.71 73.10 52675.13 88888.00 2007-03-05 05:44:15.403 064 18183.68 72.96 52675.17 88888.00 2007-03-05 05:44:15.903 064 18183.52 73.07 52675.14 88888.00 2007-03-05 05:44:16.403 064 18183.61 73.16 52675.08 88888.00 2007-03-05 05:44:16.903 064 18183.74 73.16 52674.98 88888.00 2007-03-05 05:44:17.403 064 18183.70 73.12 52674.99 88888.00 2007-03-05 05:44:17.903 064 18183.66 73.14 52675.06 88888.00 2007-03-05 05:44:18.403 064 18183.70 73.07 52675.06 88888.00 2007-03-05 05:44:18.903 064 18183.68 73.02 52674.89 88888.00 2007-03-05 05:44:19.403 064 18183.56 73.05 52675.09 88888.00 2007-03-05 05:44:19.903 064 18183.60 72.94 52675.17 88888.00 2007-03-05 05:44:20.403 064 18183.63 73.04 52675.11 88888.00 2007-03-05 05:44:20.903 064 18183.71 73.09 52675.13 88888.00 2007-03-05 05:44:21.403 064 18183.64 73.17 52674.99 88888.00 2007-03-05 05:44:21.903 064 18183.56 73.24 52675.06 88888.00 2007-03-05 05:44:22.403 064 18183.67 73.17 52675.13 88888.00 2007-03-05 05:44:22.903 064 18183.79 73.17 52675.08 88888.00 2007-03-05 05:44:23.403 064 18183.74 73.21 52675.04 88888.00 2007-03-05 05:44:23.903 064 18183.67 73.16 52675.03 88888.00 2007-03-05 05:44:24.403 064 18183.67 73.17 52675.14 88888.00 2007-03-05 05:44:24.903 064 18183.69 73.38 52675.18 88888.00 2007-03-05 05:44:25.403 064 18183.66 73.41 52675.17 88888.00 2007-03-05 05:44:25.903 064 18183.63 73.35 52675.21 88888.00 2007-03-05 05:44:26.403 064 18183.55 73.33 52675.20 88888.00 2007-03-05 05:44:26.903 064 18183.46 73.36 52675.16 88888.00 2007-03-05 05:44:27.403 064 18183.42 73.40 52675.10 88888.00 2007-03-05 05:44:27.903 064 18183.53 73.38 52675.15 88888.00 2007-03-05 05:44:28.403 064 18183.61 73.28 52675.03 88888.00 2007-03-05 05:44:28.903 064 18183.53 73.18 52675.01 88888.00 2007-03-05 05:44:29.403 064 18183.61 73.29 52675.11 88888.00 2007-03-05 05:44:29.903 064 18183.68 73.29 52675.14 88888.00 2007-03-05 05:44:30.403 064 18183.64 73.24 52675.06 88888.00 2007-03-05 05:44:30.903 064 18183.66 73.25 52675.03 88888.00 2007-03-05 05:44:31.403 064 18183.80 73.22 52675.06 88888.00 2007-03-05 05:44:31.903 064 18183.77 73.18 52675.11 88888.00 2007-03-05 05:44:32.403 064 18183.62 73.24 52675.11 88888.00 2007-03-05 05:44:32.903 064 18183.55 73.24 52675.09 88888.00 2007-03-05 05:44:33.403 064 18183.51 73.14 52675.17 88888.00 2007-03-05 05:44:33.903 064 18183.63 73.13 52675.18 88888.00 2007-03-05 05:44:34.403 064 18183.77 73.17 52675.15 88888.00 2007-03-05 05:44:34.903 064 18183.77 73.16 52675.11 88888.00 2007-03-05 05:44:35.403 064 18183.78 73.20 52675.12 88888.00 2007-03-05 05:44:35.903 064 18183.78 73.26 52675.13 88888.00 2007-03-05 05:44:36.403 064 18183.73 73.30 52674.98 88888.00 2007-03-05 05:44:36.903 064 18183.74 73.25 52674.78 88888.00 2007-03-05 05:44:37.403 064 18183.74 73.24 52674.90 88888.00 2007-03-05 05:44:37.903 064 18183.87 73.20 52675.01 88888.00 2007-03-05 05:44:38.403 064 18183.82 73.16 52674.94 88888.00 2007-03-05 05:44:38.903 064 18183.81 73.15 52675.02 88888.00 2007-03-05 05:44:39.403 064 18183.79 73.13 52675.15 88888.00 2007-03-05 05:44:39.903 064 18183.82 73.18 52675.10 88888.00 2007-03-05 05:44:40.403 064 18183.77 73.18 52675.06 88888.00 2007-03-05 05:44:40.903 064 18183.64 73.15 52674.92 88888.00 2007-03-05 05:44:41.403 064 18183.70 73.18 52674.85 88888.00 2007-03-05 05:44:41.903 064 18183.80 73.21 52674.78 88888.00 2007-03-05 05:44:42.403 064 18183.83 73.12 52674.85 88888.00 2007-03-05 05:44:42.903 064 18183.81 73.16 52674.83 88888.00 2007-03-05 05:44:43.403 064 18183.72 73.16 52674.88 88888.00 2007-03-05 05:44:43.903 064 18183.63 73.07 52674.91 88888.00 2007-03-05 05:44:44.403 064 18183.60 73.04 52674.95 88888.00 2007-03-05 05:44:44.903 064 18183.62 73.09 52675.01 88888.00 2007-03-05 05:44:45.403 064 18183.67 73.12 52674.88 88888.00 2007-03-05 05:44:45.903 064 18183.74 73.08 52674.86 88888.00 2007-03-05 05:44:46.403 064 18183.81 73.07 52674.83 88888.00 2007-03-05 05:44:46.903 064 18183.79 73.04 52674.75 88888.00 2007-03-05 05:44:47.403 064 18183.82 72.92 52674.76 88888.00 2007-03-05 05:44:47.903 064 18183.77 73.09 52674.85 88888.00 2007-03-05 05:44:48.403 064 18183.63 73.11 52674.93 88888.00 2007-03-05 05:44:48.903 064 18183.56 73.16 52674.89 88888.00 2007-03-05 05:44:49.403 064 18183.56 73.19 52675.02 88888.00 2007-03-05 05:44:49.903 064 18183.51 73.17 52674.95 88888.00 2007-03-05 05:44:50.403 064 18183.63 73.28 52674.97 88888.00 2007-03-05 05:44:50.903 064 18183.77 73.33 52674.95 88888.00 2007-03-05 05:44:51.403 064 18183.71 73.23 52674.93 88888.00 2007-03-05 05:44:51.903 064 18183.71 73.31 52674.97 88888.00 2007-03-05 05:44:52.403 064 18183.71 73.31 52674.99 88888.00 2007-03-05 05:44:52.903 064 18183.64 73.32 52674.97 88888.00 2007-03-05 05:44:53.403 064 18183.62 73.38 52674.93 88888.00 2007-03-05 05:44:53.903 064 18183.58 73.26 52674.89 88888.00 2007-03-05 05:44:54.403 064 18183.51 73.22 52674.81 88888.00 2007-03-05 05:44:54.903 064 18183.62 73.16 52674.83 88888.00 2007-03-05 05:44:55.403 064 18183.67 73.07 52675.01 88888.00 2007-03-05 05:44:55.903 064 18183.64 73.09 52674.99 88888.00 2007-03-05 05:44:56.403 064 18183.59 73.21 52674.99 88888.00 2007-03-05 05:44:56.903 064 18183.64 73.17 52674.98 88888.00 2007-03-05 05:44:57.403 064 18183.76 73.18 52674.99 88888.00 2007-03-05 05:44:57.903 064 18183.84 73.05 52675.01 88888.00 2007-03-05 05:44:58.403 064 18183.68 73.11 52675.01 88888.00 2007-03-05 05:44:58.903 064 18183.61 73.18 52674.93 88888.00 2007-03-05 05:44:59.403 064 18183.68 73.16 52674.87 88888.00 2007-03-05 05:44:59.903 064 18183.66 73.12 52674.90 88888.00 2007-03-05 05:45:00.403 064 18183.61 73.16 52674.87 88888.00 2007-03-05 05:45:00.903 064 18183.68 73.18 52674.89 88888.00 2007-03-05 05:45:01.403 064 18183.62 73.16 52674.92 88888.00 2007-03-05 05:45:01.903 064 18183.60 73.13 52674.81 88888.00 2007-03-05 05:45:02.403 064 18183.64 73.16 52674.92 88888.00 2007-03-05 05:45:02.903 064 18183.67 73.17 52674.97 88888.00 2007-03-05 05:45:03.403 064 18183.64 73.11 52674.86 88888.00 2007-03-05 05:45:03.903 064 18183.68 73.13 52674.91 88888.00 2007-03-05 05:45:04.403 064 18183.74 73.14 52675.03 88888.00 2007-03-05 05:45:04.903 064 18183.71 73.11 52675.05 88888.00 2007-03-05 05:45:05.403 064 18183.64 73.10 52674.97 88888.00 2007-03-05 05:45:05.903 064 18183.56 73.13 52674.92 88888.00 2007-03-05 05:45:06.403 064 18183.62 73.05 52674.92 88888.00 2007-03-05 05:45:06.903 064 18183.71 72.97 52675.00 88888.00 2007-03-05 05:45:07.403 064 18183.68 73.20 52674.92 88888.00 2007-03-05 05:45:07.903 064 18183.50 73.21 52674.86 88888.00 2007-03-05 05:45:08.403 064 18183.47 73.15 52674.87 88888.00 2007-03-05 05:45:08.903 064 18183.53 73.17 52674.85 88888.00 2007-03-05 05:45:09.403 064 18183.69 73.16 52674.95 88888.00 2007-03-05 05:45:09.903 064 18183.64 73.19 52674.98 88888.00 2007-03-05 05:45:10.403 064 18183.56 73.25 52674.95 88888.00 2007-03-05 05:45:10.903 064 18183.51 73.18 52674.98 88888.00 2007-03-05 05:45:11.403 064 18183.77 73.09 52674.85 88888.00 2007-03-05 05:45:11.903 064 18183.66 73.01 52674.71 88888.00 2007-03-05 05:45:12.403 064 18183.61 73.09 52674.68 88888.00 2007-03-05 05:45:12.903 064 18183.57 73.17 52674.62 88888.00 2007-03-05 05:45:13.403 064 18183.52 73.12 52674.63 88888.00 2007-03-05 05:45:13.903 064 18183.50 73.11 52674.64 88888.00 2007-03-05 05:45:14.403 064 18183.53 73.07 52674.64 88888.00 2007-03-05 05:45:14.903 064 18183.66 73.03 52674.68 88888.00 2007-03-05 05:45:15.403 064 18183.79 73.01 52674.70 88888.00 2007-03-05 05:45:15.903 064 18183.68 73.08 52674.74 88888.00 2007-03-05 05:45:16.403 064 18183.66 73.19 52674.90 88888.00 2007-03-05 05:45:16.903 064 18183.64 73.02 52674.89 88888.00 2007-03-05 05:45:17.403 064 18183.66 72.96 52674.90 88888.00 2007-03-05 05:45:17.903 064 18183.63 73.01 52674.89 88888.00 2007-03-05 05:45:18.403 064 18183.57 72.99 52674.87 88888.00 2007-03-05 05:45:18.903 064 18183.58 72.96 52674.81 88888.00 2007-03-05 05:45:19.403 064 18183.60 72.98 52674.83 88888.00 2007-03-05 05:45:19.903 064 18183.61 72.90 52674.77 88888.00 2007-03-05 05:45:20.403 064 18183.52 72.91 52674.65 88888.00 2007-03-05 05:45:20.903 064 18183.46 72.89 52674.73 88888.00 2007-03-05 05:45:21.403 064 18183.56 72.90 52674.82 88888.00 2007-03-05 05:45:21.903 064 18183.57 72.88 52674.80 88888.00 2007-03-05 05:45:22.403 064 18183.49 72.92 52674.83 88888.00 2007-03-05 05:45:22.903 064 18183.57 72.94 52674.80 88888.00 2007-03-05 05:45:23.403 064 18183.68 72.92 52674.81 88888.00 2007-03-05 05:45:23.903 064 18183.68 72.98 52674.70 88888.00 2007-03-05 05:45:24.403 064 18183.73 72.95 52674.68 88888.00 2007-03-05 05:45:24.903 064 18183.72 72.94 52674.71 88888.00 2007-03-05 05:45:25.403 064 18183.67 72.95 52674.81 88888.00 2007-03-05 05:45:25.903 064 18183.66 72.80 52674.86 88888.00 2007-03-05 05:45:26.403 064 18183.60 72.70 52674.94 88888.00 2007-03-05 05:45:26.903 064 18183.61 72.73 52674.98 88888.00 2007-03-05 05:45:27.403 064 18183.68 72.78 52674.86 88888.00 2007-03-05 05:45:27.903 064 18183.62 72.82 52674.85 88888.00 2007-03-05 05:45:28.403 064 18183.61 72.87 52674.85 88888.00 2007-03-05 05:45:28.903 064 18183.72 72.90 52674.82 88888.00 2007-03-05 05:45:29.403 064 18183.77 72.85 52674.74 88888.00 2007-03-05 05:45:29.903 064 18183.72 72.79 52674.74 88888.00 2007-03-05 05:45:30.403 064 18183.61 72.70 52674.73 88888.00 2007-03-05 05:45:30.903 064 18183.69 72.71 52674.73 88888.00 2007-03-05 05:45:31.403 064 18183.67 72.76 52674.80 88888.00 2007-03-05 05:45:31.903 064 18183.66 72.74 52674.88 88888.00 2007-03-05 05:45:32.403 064 18183.57 72.76 52674.93 88888.00 2007-03-05 05:45:32.903 064 18183.52 72.92 52674.88 88888.00 2007-03-05 05:45:33.403 064 18183.59 72.95 52674.83 88888.00 2007-03-05 05:45:33.903 064 18183.56 73.02 52674.85 88888.00 2007-03-05 05:45:34.403 064 18183.62 73.05 52674.77 88888.00 2007-03-05 05:45:34.903 064 18183.61 73.06 52674.73 88888.00 2007-03-05 05:45:35.403 064 18183.61 73.02 52674.80 88888.00 2007-03-05 05:45:35.903 064 18183.67 73.00 52674.93 88888.00 2007-03-05 05:45:36.403 064 18183.68 73.01 52674.70 88888.00 2007-03-05 05:45:36.903 064 18183.53 72.98 52674.67 88888.00 2007-03-05 05:45:37.403 064 18183.60 72.92 52674.77 88888.00 2007-03-05 05:45:37.903 064 18183.70 72.91 52674.83 88888.00 2007-03-05 05:45:38.403 064 18183.66 72.86 52674.85 88888.00 2007-03-05 05:45:38.903 064 18183.72 72.85 52674.82 88888.00 2007-03-05 05:45:39.403 064 18183.64 72.94 52674.77 88888.00 2007-03-05 05:45:39.903 064 18183.73 72.90 52674.85 88888.00 2007-03-05 05:45:40.403 064 18183.74 72.87 52674.92 88888.00 2007-03-05 05:45:40.903 064 18183.68 72.79 52674.90 88888.00 2007-03-05 05:45:41.403 064 18183.85 72.82 52674.89 88888.00 2007-03-05 05:45:41.903 064 18183.85 72.86 52674.83 88888.00 2007-03-05 05:45:42.403 064 18183.90 72.99 52674.87 88888.00 2007-03-05 05:45:42.903 064 18183.94 72.98 52674.92 88888.00 2007-03-05 05:45:43.403 064 18183.84 72.95 52674.77 88888.00 2007-03-05 05:45:43.903 064 18183.76 72.92 52674.73 88888.00 2007-03-05 05:45:44.403 064 18183.77 72.89 52674.86 88888.00 2007-03-05 05:45:44.903 064 18183.85 72.89 52674.82 88888.00 2007-03-05 05:45:45.403 064 18183.92 72.84 52674.70 88888.00 2007-03-05 05:45:45.903 064 18183.85 72.81 52674.52 88888.00 2007-03-05 05:45:46.403 064 18183.74 72.78 52674.56 88888.00 2007-03-05 05:45:46.903 064 18183.59 72.80 52674.53 88888.00 2007-03-05 05:45:47.403 064 18183.56 72.87 52674.51 88888.00 2007-03-05 05:45:47.903 064 18183.58 72.91 52674.55 88888.00 2007-03-05 05:45:48.403 064 18183.59 73.01 52674.60 88888.00 2007-03-05 05:45:48.903 064 18183.67 73.00 52674.62 88888.00 2007-03-05 05:45:49.403 064 18183.66 73.00 52674.58 88888.00 2007-03-05 05:45:49.903 064 18183.68 72.98 52674.47 88888.00 2007-03-05 05:45:50.403 064 18183.57 72.94 52674.47 88888.00 2007-03-05 05:45:50.903 064 18183.50 72.95 52674.50 88888.00 2007-03-05 05:45:51.403 064 18183.56 72.96 52674.56 88888.00 2007-03-05 05:45:51.903 064 18183.61 72.94 52674.52 88888.00 2007-03-05 05:45:52.403 064 18183.71 72.97 52674.39 88888.00 2007-03-05 05:45:52.903 064 18183.64 72.92 52674.34 88888.00 2007-03-05 05:45:53.403 064 18183.62 72.88 52674.42 88888.00 2007-03-05 05:45:53.903 064 18183.44 72.89 52674.57 88888.00 2007-03-05 05:45:54.403 064 18183.55 72.97 52674.62 88888.00 2007-03-05 05:45:54.903 064 18183.72 72.91 52674.51 88888.00 2007-03-05 05:45:55.403 064 18183.70 72.89 52674.56 88888.00 2007-03-05 05:45:55.903 064 18183.66 72.92 52674.46 88888.00 2007-03-05 05:45:56.403 064 18183.72 72.89 52674.47 88888.00 2007-03-05 05:45:56.903 064 18183.79 72.88 52674.56 88888.00 2007-03-05 05:45:57.403 064 18183.66 72.87 52674.55 88888.00 2007-03-05 05:45:57.903 064 18183.64 72.92 52674.57 88888.00 2007-03-05 05:45:58.403 064 18183.69 72.85 52674.50 88888.00 2007-03-05 05:45:58.903 064 18183.69 72.85 52674.44 88888.00 2007-03-05 05:45:59.403 064 18183.70 72.77 52674.47 88888.00 2007-03-05 05:45:59.903 064 18183.67 72.82 52674.48 88888.00 2007-03-05 05:46:00.403 064 18183.59 72.74 52674.59 88888.00 2007-03-05 05:46:00.903 064 18183.61 72.69 52674.53 88888.00 2007-03-05 05:46:01.403 064 18183.70 72.82 52674.53 88888.00 2007-03-05 05:46:01.903 064 18183.63 72.83 52674.60 88888.00 2007-03-05 05:46:02.403 064 18183.66 72.79 52674.58 88888.00 2007-03-05 05:46:02.903 064 18183.68 72.78 52674.46 88888.00 2007-03-05 05:46:03.403 064 18183.56 72.78 52674.42 88888.00 2007-03-05 05:46:03.903 064 18183.47 72.78 52674.51 88888.00 2007-03-05 05:46:04.403 064 18183.49 72.77 52674.54 88888.00 2007-03-05 05:46:04.903 064 18183.47 72.85 52674.59 88888.00 2007-03-05 05:46:05.403 064 18183.53 72.84 52674.48 88888.00 2007-03-05 05:46:05.903 064 18183.44 72.88 52674.45 88888.00 2007-03-05 05:46:06.403 064 18183.41 72.81 52674.47 88888.00 2007-03-05 05:46:06.903 064 18183.47 72.65 52674.40 88888.00 2007-03-05 05:46:07.403 064 18183.38 72.64 52674.45 88888.00 2007-03-05 05:46:07.903 064 18183.35 72.64 52674.50 88888.00 2007-03-05 05:46:08.403 064 18183.55 72.81 52674.55 88888.00 2007-03-05 05:46:08.903 064 18183.63 72.90 52674.45 88888.00 2007-03-05 05:46:09.403 064 18183.52 72.78 52674.48 88888.00 2007-03-05 05:46:09.903 064 18183.56 72.70 52674.60 88888.00 2007-03-05 05:46:10.403 064 18183.66 72.76 52674.60 88888.00 2007-03-05 05:46:10.903 064 18183.57 72.79 52674.63 88888.00 2007-03-05 05:46:11.403 064 18183.55 72.81 52674.57 88888.00 2007-03-05 05:46:11.903 064 18183.62 72.80 52674.59 88888.00 2007-03-05 05:46:12.403 064 18183.60 72.77 52674.63 88888.00 2007-03-05 05:46:12.903 064 18183.71 72.75 52674.62 88888.00 2007-03-05 05:46:13.403 064 18183.64 72.77 52674.59 88888.00 2007-03-05 05:46:13.903 064 18183.52 72.78 52674.37 88888.00 2007-03-05 05:46:14.403 064 18183.53 72.76 52674.39 88888.00 2007-03-05 05:46:14.903 064 18183.63 72.76 52674.43 88888.00 2007-03-05 05:46:15.403 064 18183.64 72.76 52674.56 88888.00 2007-03-05 05:46:15.903 064 18183.62 72.78 52674.62 88888.00 2007-03-05 05:46:16.403 064 18183.58 72.76 52674.59 88888.00 2007-03-05 05:46:16.903 064 18183.71 72.64 52674.59 88888.00 2007-03-05 05:46:17.403 064 18183.85 72.63 52674.62 88888.00 2007-03-05 05:46:17.903 064 18183.79 72.70 52674.59 88888.00 2007-03-05 05:46:18.403 064 18183.81 72.72 52674.55 88888.00 2007-03-05 05:46:18.903 064 18183.80 72.70 52674.54 88888.00 2007-03-05 05:46:19.403 064 18183.78 72.76 52674.52 88888.00 2007-03-05 05:46:19.903 064 18183.60 72.80 52674.58 88888.00 2007-03-05 05:46:20.403 064 18183.72 72.79 52674.64 88888.00 2007-03-05 05:46:20.903 064 18183.76 72.79 52674.69 88888.00 2007-03-05 05:46:21.403 064 18183.71 72.83 52674.64 88888.00 2007-03-05 05:46:21.903 064 18183.57 72.84 52674.48 88888.00 2007-03-05 05:46:22.403 064 18183.57 72.89 52674.54 88888.00 2007-03-05 05:46:22.903 064 18183.63 72.92 52674.53 88888.00 2007-03-05 05:46:23.403 064 18183.69 72.84 52674.44 88888.00 2007-03-05 05:46:23.903 064 18183.69 72.92 52674.40 88888.00 2007-03-05 05:46:24.403 064 18183.56 72.87 52674.41 88888.00 2007-03-05 05:46:24.903 064 18183.55 72.81 52674.37 88888.00 2007-03-05 05:46:25.403 064 18183.64 72.70 52674.43 88888.00 2007-03-05 05:46:25.903 064 18183.59 72.82 52674.40 88888.00 2007-03-05 05:46:26.403 064 18183.53 72.79 52674.45 88888.00 2007-03-05 05:46:26.903 064 18183.57 72.57 52674.44 88888.00 2007-03-05 05:46:27.403 064 18183.58 72.61 52674.47 88888.00 2007-03-05 05:46:27.903 064 18183.45 72.59 52674.48 88888.00 2007-03-05 05:46:28.403 064 18183.45 72.76 52674.42 88888.00 2007-03-05 05:46:28.903 064 18183.47 72.72 52674.31 88888.00 2007-03-05 05:46:29.403 064 18183.50 72.64 52674.33 88888.00 2007-03-05 05:46:29.903 064 18183.53 72.65 52674.43 88888.00 2007-03-05 05:46:30.403 064 18183.64 72.64 52674.44 88888.00 2007-03-05 05:46:30.903 064 18183.53 72.66 52674.47 88888.00 2007-03-05 05:46:31.403 064 18183.56 72.73 52674.36 88888.00 2007-03-05 05:46:31.903 064 18183.71 72.70 52674.35 88888.00 2007-03-05 05:46:32.403 064 18183.68 72.73 52674.30 88888.00 2007-03-05 05:46:32.903 064 18183.62 72.78 52674.42 88888.00 2007-03-05 05:46:33.403 064 18183.40 72.83 52674.42 88888.00 2007-03-05 05:46:33.903 064 18183.35 72.75 52674.33 88888.00 2007-03-05 05:46:34.403 064 18183.47 72.76 52674.42 88888.00 2007-03-05 05:46:34.903 064 18183.55 72.79 52674.45 88888.00 2007-03-05 05:46:35.403 064 18183.58 72.76 52674.34 88888.00 2007-03-05 05:46:35.903 064 18183.64 72.80 52674.36 88888.00 2007-03-05 05:46:36.403 064 18183.53 72.85 52674.42 88888.00 2007-03-05 05:46:36.903 064 18183.48 72.84 52674.37 88888.00 2007-03-05 05:46:37.403 064 18183.35 72.79 52674.33 88888.00 2007-03-05 05:46:37.903 064 18183.31 72.72 52674.50 88888.00 2007-03-05 05:46:38.403 064 18183.48 72.76 52674.56 88888.00 2007-03-05 05:46:38.903 064 18183.59 72.77 52674.60 88888.00 2007-03-05 05:46:39.403 064 18183.64 72.78 52674.55 88888.00 2007-03-05 05:46:39.903 064 18183.47 72.77 52674.36 88888.00 2007-03-05 05:46:40.403 064 18183.44 72.82 52674.37 88888.00 2007-03-05 05:46:40.903 064 18183.55 72.83 52674.55 88888.00 2007-03-05 05:46:41.403 064 18183.30 72.80 52674.65 88888.00 2007-03-05 05:46:41.903 064 18183.16 72.77 52674.62 88888.00 2007-03-05 05:46:42.403 064 18183.28 72.69 52674.65 88888.00 2007-03-05 05:46:42.903 064 18183.14 72.68 52674.60 88888.00 2007-03-05 05:46:43.400 064 18183.17 72.75 52674.59 88888.00 2007-03-05 05:46:43.900 064 18183.31 72.73 52674.66 88888.00 2007-03-05 05:46:44.400 064 18183.39 72.71 52674.58 88888.00 2007-03-05 05:46:44.900 064 18183.46 72.77 52674.55 88888.00 2007-03-05 05:46:45.400 064 18183.35 72.84 52674.54 88888.00 2007-03-05 05:46:45.900 064 18183.29 72.86 52674.57 88888.00 2007-03-05 05:46:46.400 064 18183.41 72.83 52674.62 88888.00 2007-03-05 05:46:46.900 064 18183.52 72.81 52674.43 88888.00 2007-03-05 05:46:47.400 064 18183.57 72.82 52674.31 88888.00 2007-03-05 05:46:47.900 064 18183.50 72.82 52674.32 88888.00 2007-03-05 05:46:48.400 064 18183.33 72.76 52674.46 88888.00 2007-03-05 05:46:48.900 064 18183.31 72.76 52674.53 88888.00 2007-03-05 05:46:49.400 064 18183.28 72.70 52674.41 88888.00 2007-03-05 05:46:49.900 064 18183.28 72.70 52674.30 88888.00 2007-03-05 05:46:50.400 064 18183.25 72.73 52674.29 88888.00 2007-03-05 05:46:50.900 064 18183.33 72.67 52674.42 88888.00 2007-03-05 05:46:51.400 064 18183.38 72.69 52674.37 88888.00 2007-03-05 05:46:51.900 064 18183.39 72.73 52674.35 88888.00 2007-03-05 05:46:52.400 064 18183.35 72.78 52674.41 88888.00 2007-03-05 05:46:52.900 064 18183.31 72.80 52674.42 88888.00 2007-03-05 05:46:53.400 064 18183.48 72.77 52674.46 88888.00 2007-03-05 05:46:53.900 064 18183.53 72.68 52674.42 88888.00 2007-03-05 05:46:54.400 064 18183.59 72.65 52674.44 88888.00 2007-03-05 05:46:54.900 064 18183.64 72.72 52674.40 88888.00 2007-03-05 05:46:55.400 064 18183.41 72.70 52674.37 88888.00 2007-03-05 05:46:55.900 064 18183.37 72.70 52674.44 88888.00 2007-03-05 05:46:56.400 064 18183.35 72.76 52674.43 88888.00 2007-03-05 05:46:56.900 064 18183.49 72.77 52674.31 88888.00 2007-03-05 05:46:57.400 064 18183.46 72.79 52674.28 88888.00 2007-03-05 05:46:57.900 064 18183.51 72.73 52674.31 88888.00 2007-03-05 05:46:58.400 064 18183.47 72.76 52674.37 88888.00 2007-03-05 05:46:58.900 064 18183.44 72.75 52674.34 88888.00 2007-03-05 05:46:59.400 064 18183.49 72.65 52674.37 88888.00 2007-03-05 05:46:59.900 064 18183.60 72.59 52674.44 88888.00 2007-03-05 05:47:00.400 064 18183.58 72.61 52674.42 88888.00 2007-03-05 05:47:00.900 064 18183.58 72.62 52674.43 88888.00 2007-03-05 05:47:01.400 064 18183.60 72.56 52674.51 88888.00 2007-03-05 05:47:01.900 064 18183.58 72.68 52674.45 88888.00 2007-03-05 05:47:02.400 064 18183.51 72.76 52674.48 88888.00 2007-03-05 05:47:02.900 064 18183.45 72.76 52674.39 88888.00 2007-03-05 05:47:03.400 064 18183.40 72.75 52674.34 88888.00 2007-03-05 05:47:03.900 064 18183.39 72.72 52674.31 88888.00 2007-03-05 05:47:04.400 064 18183.48 72.77 52674.40 88888.00 2007-03-05 05:47:04.900 064 18183.51 72.66 52674.41 88888.00 2007-03-05 05:47:05.400 064 18183.36 72.55 52674.33 88888.00 2007-03-05 05:47:05.900 064 18183.46 72.55 52674.31 88888.00 2007-03-05 05:47:06.400 064 18183.46 72.57 52674.24 88888.00 2007-03-05 05:47:06.900 064 18183.48 72.58 52674.23 88888.00 2007-03-05 05:47:07.400 064 18183.47 72.58 52674.27 88888.00 2007-03-05 05:47:07.900 064 18183.46 72.51 52674.37 88888.00 2007-03-05 05:47:08.400 064 18183.48 72.52 52674.43 88888.00 2007-03-05 05:47:08.900 064 18183.39 72.52 52674.41 88888.00 2007-03-05 05:47:09.400 064 18183.45 72.51 52674.42 88888.00 2007-03-05 05:47:09.900 064 18183.51 72.59 52674.46 88888.00 2007-03-05 05:47:10.400 064 18183.50 72.68 52674.47 88888.00 2007-03-05 05:47:10.900 064 18183.49 72.66 52674.37 88888.00 2007-03-05 05:47:11.400 064 18183.47 72.51 52674.25 88888.00 2007-03-05 05:47:11.900 064 18183.41 72.51 52674.31 88888.00 2007-03-05 05:47:12.400 064 18183.53 72.56 52674.46 88888.00 2007-03-05 05:47:12.900 064 18183.45 72.51 52674.51 88888.00 2007-03-05 05:47:13.400 064 18183.42 72.40 52674.50 88888.00 2007-03-05 05:47:13.900 064 18183.55 72.47 52674.39 88888.00 2007-03-05 05:47:14.400 064 18183.49 72.59 52674.31 88888.00 2007-03-05 05:47:14.900 064 18183.41 72.62 52674.30 88888.00 2007-03-05 05:47:15.400 064 18183.40 72.52 52674.29 88888.00 2007-03-05 05:47:15.900 064 18183.44 72.45 52674.43 88888.00 2007-03-05 05:47:16.400 064 18183.30 72.50 52674.48 88888.00 2007-03-05 05:47:16.900 064 18183.29 72.48 52674.47 88888.00 2007-03-05 05:47:17.400 064 18183.35 72.52 52674.44 88888.00 2007-03-05 05:47:17.900 064 18183.30 72.56 52674.33 88888.00 2007-03-05 05:47:18.400 064 18183.26 72.65 52674.31 88888.00 2007-03-05 05:47:18.900 064 18183.22 72.69 52674.31 88888.00 2007-03-05 05:47:19.400 064 18183.12 72.68 52674.33 88888.00 2007-03-05 05:47:19.900 064 18183.27 72.68 52674.37 88888.00 2007-03-05 05:47:20.400 064 18183.27 72.70 52674.51 88888.00 2007-03-05 05:47:20.900 064 18183.24 72.59 52674.57 88888.00 2007-03-05 05:47:21.400 064 18183.18 72.61 52674.53 88888.00 2007-03-05 05:47:21.900 064 18183.17 72.59 52674.42 88888.00 2007-03-05 05:47:22.400 064 18183.18 72.62 52674.46 88888.00 2007-03-05 05:47:22.900 064 18183.33 72.62 52674.48 88888.00 2007-03-05 05:47:23.400 064 18183.33 72.54 52674.57 88888.00 2007-03-05 05:47:23.900 064 18183.30 72.55 52674.59 88888.00 2007-03-05 05:47:24.400 064 18183.38 72.55 52674.51 88888.00 2007-03-05 05:47:24.900 064 18183.31 72.64 52674.43 88888.00 2007-03-05 05:47:25.400 064 18183.30 72.65 52674.39 88888.00 2007-03-05 05:47:25.900 064 18183.41 72.66 52674.40 88888.00 2007-03-05 05:47:26.400 064 18183.49 72.63 52674.42 88888.00 2007-03-05 05:47:26.900 064 18183.40 72.57 52674.31 88888.00 2007-03-05 05:47:27.400 064 18183.44 72.59 52674.45 88888.00 2007-03-05 05:47:27.900 064 18183.37 72.61 52674.58 88888.00 2007-03-05 05:47:28.400 064 18183.30 72.64 52674.51 88888.00 2007-03-05 05:47:28.900 064 18183.33 72.66 52674.44 88888.00 2007-03-05 05:47:29.400 064 18183.28 72.61 52674.47 88888.00 2007-03-05 05:47:29.900 064 18183.25 72.62 52674.46 88888.00 2007-03-05 05:47:30.400 064 18183.22 72.64 52674.48 88888.00 2007-03-05 05:47:30.900 064 18183.23 72.58 52674.43 88888.00 2007-03-05 05:47:31.400 064 18183.26 72.55 52674.50 88888.00 2007-03-05 05:47:31.900 064 18183.27 72.55 52674.66 88888.00 2007-03-05 05:47:32.400 064 18183.29 72.46 52674.60 88888.00 2007-03-05 05:47:32.900 064 18183.29 72.47 52674.57 88888.00 2007-03-05 05:47:33.400 064 18183.31 72.53 52674.59 88888.00 2007-03-05 05:47:33.900 064 18183.30 72.57 52674.59 88888.00 2007-03-05 05:47:34.400 064 18183.35 72.58 52674.60 88888.00 2007-03-05 05:47:34.900 064 18183.30 72.65 52674.55 88888.00 2007-03-05 05:47:35.400 064 18183.26 72.65 52674.65 88888.00 2007-03-05 05:47:35.900 064 18183.20 72.65 52674.66 88888.00 2007-03-05 05:47:36.400 064 18183.14 72.67 52674.60 88888.00 2007-03-05 05:47:36.900 064 18183.24 72.70 52674.66 88888.00 2007-03-05 05:47:37.400 064 18183.36 72.64 52674.66 88888.00 2007-03-05 05:47:37.900 064 18183.42 72.56 52674.51 88888.00 2007-03-05 05:47:38.400 064 18183.44 72.58 52674.51 88888.00 2007-03-05 05:47:38.900 064 18183.45 72.62 52674.63 88888.00 2007-03-05 05:47:39.400 064 18183.34 72.67 52674.62 88888.00 2007-03-05 05:47:39.900 064 18183.24 72.70 52674.52 88888.00 2007-03-05 05:47:40.400 064 18183.33 72.68 52674.58 88888.00 2007-03-05 05:47:40.900 064 18183.45 72.68 52674.57 88888.00 2007-03-05 05:47:41.400 064 18183.53 72.72 52674.45 88888.00 2007-03-05 05:47:41.900 064 18183.52 72.75 52674.52 88888.00 2007-03-05 05:47:42.400 064 18183.56 72.68 52674.57 88888.00 2007-03-05 05:47:42.900 064 18183.66 72.73 52674.59 88888.00 2007-03-05 05:47:43.400 064 18183.60 72.72 52674.58 88888.00 2007-03-05 05:47:43.900 064 18183.55 72.74 52674.55 88888.00 2007-03-05 05:47:44.400 064 18183.55 72.85 52674.56 88888.00 2007-03-05 05:47:44.900 064 18183.66 72.84 52674.48 88888.00 2007-03-05 05:47:45.400 064 18183.44 72.76 52674.47 88888.00 2007-03-05 05:47:45.900 064 18183.40 72.70 52674.58 88888.00 2007-03-05 05:47:46.400 064 18183.57 72.69 52674.62 88888.00 2007-03-05 05:47:46.900 064 18183.55 72.75 52674.62 88888.00 2007-03-05 05:47:47.400 064 18183.44 72.75 52674.55 88888.00 2007-03-05 05:47:47.900 064 18183.39 72.76 52674.41 88888.00 2007-03-05 05:47:48.400 064 18183.37 72.81 52674.40 88888.00 2007-03-05 05:47:48.900 064 18183.53 72.83 52674.52 88888.00 2007-03-05 05:47:49.400 064 18183.52 72.88 52674.55 88888.00 2007-03-05 05:47:49.900 064 18183.38 72.89 52674.40 88888.00 2007-03-05 05:47:50.400 064 18183.39 72.88 52674.36 88888.00 2007-03-05 05:47:50.900 064 18183.45 72.89 52674.45 88888.00 2007-03-05 05:47:51.400 064 18183.50 72.86 52674.47 88888.00 2007-03-05 05:47:51.900 064 18183.38 72.83 52674.41 88888.00 2007-03-05 05:47:52.400 064 18183.36 72.80 52674.46 88888.00 2007-03-05 05:47:52.900 064 18183.36 72.79 52674.56 88888.00 2007-03-05 05:47:53.400 064 18183.38 72.84 52674.69 88888.00 2007-03-05 05:47:53.900 064 18183.28 72.98 52674.53 88888.00 2007-03-05 05:47:54.400 064 18183.12 72.95 52674.45 88888.00 2007-03-05 05:47:54.900 064 18183.15 72.88 52674.57 88888.00 2007-03-05 05:47:55.400 064 18183.24 72.84 52674.69 88888.00 2007-03-05 05:47:55.900 064 18183.38 72.71 52674.63 88888.00 2007-03-05 05:47:56.400 064 18183.53 72.70 52674.59 88888.00 2007-03-05 05:47:56.900 064 18183.48 72.73 52674.66 88888.00 2007-03-05 05:47:57.400 064 18183.41 72.71 52674.57 88888.00 2007-03-05 05:47:57.900 064 18183.40 72.76 52674.54 88888.00 2007-03-05 05:47:58.400 064 18183.47 72.73 52674.56 88888.00 2007-03-05 05:47:58.900 064 18183.44 72.62 52674.65 88888.00 2007-03-05 05:47:59.400 064 18183.38 72.69 52674.57 88888.00 2007-03-05 05:47:59.900 064 18183.45 72.80 52674.48 88888.00 2007-03-05 05:48:00.400 064 18183.40 72.77 52674.41 88888.00 2007-03-05 05:48:00.900 064 18183.38 72.76 52674.33 88888.00 2007-03-05 05:48:01.400 064 18183.49 72.85 52674.42 88888.00 2007-03-05 05:48:01.900 064 18183.45 72.94 52674.36 88888.00 2007-03-05 05:48:02.400 064 18183.41 72.85 52674.32 88888.00 2007-03-05 05:48:02.900 064 18183.37 72.70 52674.39 88888.00 2007-03-05 05:48:03.400 064 18183.40 72.66 52674.33 88888.00 2007-03-05 05:48:03.900 064 18183.37 72.68 52674.33 88888.00 2007-03-05 05:48:04.400 064 18183.36 72.79 52674.29 88888.00 2007-03-05 05:48:04.900 064 18183.34 72.90 52674.44 88888.00 2007-03-05 05:48:05.400 064 18183.29 72.90 52674.36 88888.00 2007-03-05 05:48:05.900 064 18183.36 72.78 52674.37 88888.00 2007-03-05 05:48:06.400 064 18183.23 72.73 52674.37 88888.00 2007-03-05 05:48:06.900 064 18183.15 72.80 52674.40 88888.00 2007-03-05 05:48:07.400 064 18183.19 72.72 52674.34 88888.00 2007-03-05 05:48:07.900 064 18183.28 72.72 52674.37 88888.00 2007-03-05 05:48:08.400 064 18183.23 72.74 52674.44 88888.00 2007-03-05 05:48:08.900 064 18183.25 72.72 52674.42 88888.00 2007-03-05 05:48:09.400 064 18183.17 72.71 52674.41 88888.00 2007-03-05 05:48:09.900 064 18183.20 72.68 52674.48 88888.00 2007-03-05 05:48:10.400 064 18183.35 72.77 52674.43 88888.00 2007-03-05 05:48:10.900 064 18183.28 72.80 52674.37 88888.00 2007-03-05 05:48:11.400 064 18183.30 72.73 52674.40 88888.00 2007-03-05 05:48:11.900 064 18183.25 72.68 52674.51 88888.00 2007-03-05 05:48:12.400 064 18183.18 72.69 52674.57 88888.00 2007-03-05 05:48:12.900 064 18183.28 72.63 52674.52 88888.00 2007-03-05 05:48:13.400 064 18183.24 72.81 52674.43 88888.00 2007-03-05 05:48:13.900 064 18183.13 73.01 52674.52 88888.00 2007-03-05 05:48:14.400 064 18183.07 73.11 52674.54 88888.00 2007-03-05 05:48:14.900 064 18183.17 73.16 52674.48 88888.00 2007-03-05 05:48:15.400 064 18183.19 73.13 52674.56 88888.00 2007-03-05 05:48:15.900 064 18183.28 73.20 52674.59 88888.00 2007-03-05 05:48:16.400 064 18183.26 73.20 52674.55 88888.00 2007-03-05 05:48:16.900 064 18183.27 73.15 52674.53 88888.00 2007-03-05 05:48:17.400 064 18183.20 73.15 52674.45 88888.00 2007-03-05 05:48:17.900 064 18183.31 73.13 52674.46 88888.00 2007-03-05 05:48:18.400 064 18183.39 73.06 52674.43 88888.00 2007-03-05 05:48:18.900 064 18183.29 73.10 52674.35 88888.00 2007-03-05 05:48:19.400 064 18183.30 73.09 52674.33 88888.00 2007-03-05 05:48:19.900 064 18183.25 73.12 52674.44 88888.00 2007-03-05 05:48:20.400 064 18183.22 73.09 52674.37 88888.00 2007-03-05 05:48:20.900 064 18183.13 73.13 52674.33 88888.00 2007-03-05 05:48:21.400 064 18183.24 73.11 52674.47 88888.00 2007-03-05 05:48:21.900 064 18183.38 73.14 52674.46 88888.00 2007-03-05 05:48:22.400 064 18183.37 73.12 52674.52 88888.00 2007-03-05 05:48:22.900 064 18183.35 73.08 52674.46 88888.00 2007-03-05 05:48:23.400 064 18183.28 73.11 52674.37 88888.00 2007-03-05 05:48:23.900 064 18183.35 73.10 52674.35 88888.00 2007-03-05 05:48:24.400 064 18183.46 73.01 52674.35 88888.00 2007-03-05 05:48:24.900 064 18183.44 72.97 52674.29 88888.00 2007-03-05 05:48:25.400 064 18183.51 72.96 52674.30 88888.00 2007-03-05 05:48:25.900 064 18183.56 72.91 52674.35 88888.00 2007-03-05 05:48:26.400 064 18183.56 72.97 52674.35 88888.00 2007-03-05 05:48:26.900 064 18183.56 72.99 52674.36 88888.00 2007-03-05 05:48:27.400 064 18183.50 73.04 52674.29 88888.00 2007-03-05 05:48:27.900 064 18183.50 73.07 52674.30 88888.00 2007-03-05 05:48:28.400 064 18183.55 73.04 52674.40 88888.00 2007-03-05 05:48:28.900 064 18183.57 73.03 52674.51 88888.00 2007-03-05 05:48:29.400 064 18183.51 73.02 52674.53 88888.00 2007-03-05 05:48:29.900 064 18183.40 73.06 52674.32 88888.00 2007-03-05 05:48:30.400 064 18183.47 73.10 52674.22 88888.00 2007-03-05 05:48:30.900 064 18183.45 73.10 52674.28 88888.00 2007-03-05 05:48:31.400 064 18183.38 73.11 52674.16 88888.00 2007-03-05 05:48:31.900 064 18183.52 73.12 52674.18 88888.00 2007-03-05 05:48:32.400 064 18183.53 73.12 52674.30 88888.00 2007-03-05 05:48:32.900 064 18183.59 73.02 52674.33 88888.00 2007-03-05 05:48:33.400 064 18183.48 73.00 52674.28 88888.00 2007-03-05 05:48:33.900 064 18183.47 73.12 52674.20 88888.00 2007-03-05 05:48:34.400 064 18183.44 73.22 52674.19 88888.00 2007-03-05 05:48:34.900 064 18183.36 73.23 52674.13 88888.00 2007-03-05 05:48:35.400 064 18183.34 73.26 52674.19 88888.00 2007-03-05 05:48:35.900 064 18183.39 73.29 52674.28 88888.00 2007-03-05 05:48:36.400 064 18183.23 73.32 52674.27 88888.00 2007-03-05 05:48:36.900 064 18183.18 73.35 52674.22 88888.00 2007-03-05 05:48:37.400 064 18183.29 73.32 52674.30 88888.00 2007-03-05 05:48:37.900 064 18183.39 73.26 52674.39 88888.00 2007-03-05 05:48:38.400 064 18183.38 73.26 52674.46 88888.00 2007-03-05 05:48:38.900 064 18183.31 73.21 52674.47 88888.00 2007-03-05 05:48:39.400 064 18183.45 73.11 52674.50 88888.00 2007-03-05 05:48:39.900 064 18183.48 73.20 52674.53 88888.00 2007-03-05 05:48:40.400 064 18183.39 73.31 52674.51 88888.00 2007-03-05 05:48:40.900 064 18183.44 73.36 52674.55 88888.00 2007-03-05 05:48:41.400 064 18183.38 73.25 52674.55 88888.00 2007-03-05 05:48:41.900 064 18183.37 73.19 52674.56 88888.00 2007-03-05 05:48:42.400 064 18183.46 73.22 52674.56 88888.00 2007-03-05 05:48:42.900 064 18183.39 73.20 52674.60 88888.00 2007-03-05 05:48:43.400 064 18183.33 73.20 52674.56 88888.00 2007-03-05 05:48:43.900 064 18183.41 73.25 52674.42 88888.00 2007-03-05 05:48:44.400 064 18183.41 73.20 52674.54 88888.00 2007-03-05 05:48:44.900 064 18183.33 73.20 52674.51 88888.00 2007-03-05 05:48:45.400 064 18183.45 73.14 52674.55 88888.00 2007-03-05 05:48:45.900 064 18183.49 73.05 52674.55 88888.00 2007-03-05 05:48:46.400 064 18183.55 73.14 52674.50 88888.00 2007-03-05 05:48:46.900 064 18183.51 73.11 52674.43 88888.00 2007-03-05 05:48:47.400 064 18183.40 73.10 52674.39 88888.00 2007-03-05 05:48:47.900 064 18183.34 73.05 52674.37 88888.00 2007-03-05 05:48:48.400 064 18183.39 73.13 52674.31 88888.00 2007-03-05 05:48:48.900 064 18183.37 73.11 52674.36 88888.00 2007-03-05 05:48:49.400 064 18183.39 73.15 52674.32 88888.00 2007-03-05 05:48:49.900 064 18183.47 73.11 52674.33 88888.00 2007-03-05 05:48:50.400 064 18183.51 73.10 52674.39 88888.00 2007-03-05 05:48:50.900 064 18183.45 73.09 52674.41 88888.00 2007-03-05 05:48:51.400 064 18183.34 73.09 52674.45 88888.00 2007-03-05 05:48:51.900 064 18183.30 73.12 52674.51 88888.00 2007-03-05 05:48:52.400 064 18183.34 73.12 52674.44 88888.00 2007-03-05 05:48:52.900 064 18183.40 73.15 52674.54 88888.00 2007-03-05 05:48:53.400 064 18183.34 73.08 52674.50 88888.00 2007-03-05 05:48:53.900 064 18183.24 73.01 52674.35 88888.00 2007-03-05 05:48:54.400 064 18183.24 72.97 52674.27 88888.00 2007-03-05 05:48:54.900 064 18183.27 73.01 52674.34 88888.00 2007-03-05 05:48:55.400 064 18183.24 73.06 52674.33 88888.00 2007-03-05 05:48:55.900 064 18183.25 73.08 52674.42 88888.00 2007-03-05 05:48:56.400 064 18183.23 73.07 52674.41 88888.00 2007-03-05 05:48:56.900 064 18183.19 73.08 52674.40 88888.00 2007-03-05 05:48:57.400 064 18183.25 73.01 52674.45 88888.00 2007-03-05 05:48:57.900 064 18183.16 73.04 52674.47 88888.00 2007-03-05 05:48:58.400 064 18183.03 72.98 52674.41 88888.00 2007-03-05 05:48:58.900 064 18183.15 73.00 52674.29 88888.00 2007-03-05 05:48:59.400 064 18183.24 73.05 52674.21 88888.00 2007-03-05 05:48:59.900 064 18183.24 73.01 52674.31 88888.00 2007-03-05 05:49:00.400 064 18183.22 73.08 52674.41 88888.00 2007-03-05 05:49:00.900 064 18183.12 73.09 52674.42 88888.00 2007-03-05 05:49:01.400 064 18183.07 73.02 52674.37 88888.00 2007-03-05 05:49:01.900 064 18183.12 73.04 52674.41 88888.00 2007-03-05 05:49:02.400 064 18183.15 73.00 52674.43 88888.00 2007-03-05 05:49:02.900 064 18183.05 73.01 52674.43 88888.00 2007-03-05 05:49:03.400 064 18183.03 72.97 52674.43 88888.00 2007-03-05 05:49:03.900 064 18182.97 72.90 52674.40 88888.00 2007-03-05 05:49:04.400 064 18182.95 72.94 52674.40 88888.00 2007-03-05 05:49:04.900 064 18182.90 72.95 52674.35 88888.00 2007-03-05 05:49:05.400 064 18182.86 73.03 52674.25 88888.00 2007-03-05 05:49:05.900 064 18182.83 73.11 52674.29 88888.00 2007-03-05 05:49:06.400 064 18182.94 73.09 52674.39 88888.00 2007-03-05 05:49:06.900 064 18183.08 73.15 52674.33 88888.00 2007-03-05 05:49:07.400 064 18183.08 73.13 52674.39 88888.00 2007-03-05 05:49:07.900 064 18183.00 73.12 52674.32 88888.00 2007-03-05 05:49:08.400 064 18182.93 73.06 52674.27 88888.00 2007-03-05 05:49:08.900 064 18183.02 73.09 52674.25 88888.00 2007-03-05 05:49:09.400 064 18183.00 73.13 52674.24 88888.00 2007-03-05 05:49:09.900 064 18183.08 73.07 52674.27 88888.00 2007-03-05 05:49:10.400 064 18183.20 73.09 52674.32 88888.00 2007-03-05 05:49:10.900 064 18183.19 73.14 52674.39 88888.00 2007-03-05 05:49:11.400 064 18183.11 73.15 52674.25 88888.00 2007-03-05 05:49:11.900 064 18183.04 73.21 52674.15 88888.00 2007-03-05 05:49:12.400 064 18183.05 73.12 52674.20 88888.00 2007-03-05 05:49:12.900 064 18183.08 73.14 52674.22 88888.00 2007-03-05 05:49:13.400 064 18183.13 73.25 52674.28 88888.00 2007-03-05 05:49:13.900 064 18183.20 73.23 52674.19 88888.00 2007-03-05 05:49:14.400 064 18183.13 73.16 52674.16 88888.00 2007-03-05 05:49:14.900 064 18183.09 73.21 52674.13 88888.00 2007-03-05 05:49:15.400 064 18183.18 73.21 52674.18 88888.00 2007-03-05 05:49:15.900 064 18183.06 73.01 52674.23 88888.00 2007-03-05 05:49:16.400 064 18183.04 73.00 52674.25 88888.00 2007-03-05 05:49:16.900 064 18183.23 72.92 52674.17 88888.00 2007-03-05 05:49:17.400 064 18183.15 72.94 52674.08 88888.00 2007-03-05 05:49:17.900 064 18183.04 73.01 52674.17 88888.00 2007-03-05 05:49:18.400 064 18183.05 73.05 52674.09 88888.00 2007-03-05 05:49:18.900 064 18183.07 73.07 52674.10 88888.00 2007-03-05 05:49:19.400 064 18183.08 73.08 52674.20 88888.00 2007-03-05 05:49:19.900 064 18182.97 73.12 52674.27 88888.00 2007-03-05 05:49:20.400 064 18182.96 73.11 52674.36 88888.00 2007-03-05 05:49:20.900 064 18183.05 73.06 52674.27 88888.00 2007-03-05 05:49:21.400 064 18183.05 73.10 52674.24 88888.00 2007-03-05 05:49:21.900 064 18183.05 73.06 52674.25 88888.00 2007-03-05 05:49:22.400 064 18183.12 72.98 52674.30 88888.00 2007-03-05 05:49:22.900 064 18183.09 72.84 52674.35 88888.00 2007-03-05 05:49:23.400 064 18183.07 72.98 52674.33 88888.00 2007-03-05 05:49:23.900 064 18183.18 73.08 52674.42 88888.00 2007-03-05 05:49:24.400 064 18183.12 73.00 52674.40 88888.00 2007-03-05 05:49:24.900 064 18183.16 73.01 52674.42 88888.00 2007-03-05 05:49:25.400 064 18183.15 73.08 52674.39 88888.00 2007-03-05 05:49:25.900 064 18183.07 73.09 52674.35 88888.00 2007-03-05 05:49:26.400 064 18183.04 73.11 52674.42 88888.00 2007-03-05 05:49:26.900 064 18183.01 73.13 52674.42 88888.00 2007-03-05 05:49:27.400 064 18182.95 73.11 52674.48 88888.00 2007-03-05 05:49:27.900 064 18182.95 73.08 52674.45 88888.00 2007-03-05 05:49:28.400 064 18182.94 72.98 52674.44 88888.00 2007-03-05 05:49:28.900 064 18183.03 73.05 52674.33 88888.00 2007-03-05 05:49:29.400 064 18182.98 73.08 52674.31 88888.00 2007-03-05 05:49:29.900 064 18183.05 73.08 52674.46 88888.00 2007-03-05 05:49:30.400 064 18182.96 73.02 52674.47 88888.00 2007-03-05 05:49:30.900 064 18182.94 73.02 52674.43 88888.00 2007-03-05 05:49:31.400 064 18182.98 73.04 52674.33 88888.00 2007-03-05 05:49:31.900 064 18182.93 73.01 52674.22 88888.00 2007-03-05 05:49:32.400 064 18182.95 73.03 52674.36 88888.00 2007-03-05 05:49:32.900 064 18183.01 72.98 52674.43 88888.00 2007-03-05 05:49:33.400 064 18183.07 72.98 52674.44 88888.00 2007-03-05 05:49:33.900 064 18183.08 72.92 52674.40 88888.00 2007-03-05 05:49:34.400 064 18183.00 72.85 52674.29 88888.00 2007-03-05 05:49:34.900 064 18182.96 72.86 52674.28 88888.00 2007-03-05 05:49:35.400 064 18182.95 72.81 52674.33 88888.00 2007-03-05 05:49:35.900 064 18182.83 72.85 52674.36 88888.00 2007-03-05 05:49:36.400 064 18182.77 72.95 52674.40 88888.00 2007-03-05 05:49:36.900 064 18182.85 72.91 52674.42 88888.00 2007-03-05 05:49:37.400 064 18182.93 72.87 52674.48 88888.00 2007-03-05 05:49:37.900 064 18182.90 72.85 52674.52 88888.00 2007-03-05 05:49:38.400 064 18182.90 72.91 52674.51 88888.00 2007-03-05 05:49:38.900 064 18182.87 73.00 52674.52 88888.00 2007-03-05 05:49:39.400 064 18182.90 73.02 52674.43 88888.00 2007-03-05 05:49:39.900 064 18182.81 72.97 52674.33 88888.00 2007-03-05 05:49:40.400 064 18182.83 72.92 52674.27 88888.00 2007-03-05 05:49:40.900 064 18182.85 72.92 52674.25 88888.00 2007-03-05 05:49:41.400 064 18182.74 72.92 52674.30 88888.00 2007-03-05 05:49:41.900 064 18182.79 72.96 52674.24 88888.00 2007-03-05 05:49:42.400 064 18182.80 72.97 52674.39 88888.00 2007-03-05 05:49:42.900 064 18182.80 73.01 52674.45 88888.00 2007-03-05 05:49:43.400 064 18182.77 72.99 52674.40 88888.00 2007-03-05 05:49:43.900 064 18182.73 72.99 52674.46 88888.00 2007-03-05 05:49:44.400 064 18182.82 73.01 52674.46 88888.00 2007-03-05 05:49:44.900 064 18182.94 73.04 52674.41 88888.00 2007-03-05 05:49:45.400 064 18182.91 73.02 52674.37 88888.00 2007-03-05 05:49:45.900 064 18182.87 72.98 52674.41 88888.00 2007-03-05 05:49:46.400 064 18182.93 72.96 52674.46 88888.00 2007-03-05 05:49:46.900 064 18182.92 72.87 52674.47 88888.00 2007-03-05 05:49:47.400 064 18182.88 72.89 52674.48 88888.00 2007-03-05 05:49:47.900 064 18182.88 72.95 52674.39 88888.00 2007-03-05 05:49:48.400 064 18182.94 72.96 52674.22 88888.00 2007-03-05 05:49:48.900 064 18182.85 72.86 52674.18 88888.00 2007-03-05 05:49:49.400 064 18182.73 72.84 52674.21 88888.00 2007-03-05 05:49:49.900 064 18182.93 72.86 52674.21 88888.00 2007-03-05 05:49:50.400 064 18182.97 72.92 52674.17 88888.00 2007-03-05 05:49:50.900 064 18183.02 72.91 52674.18 88888.00 2007-03-05 05:49:51.400 064 18182.95 72.88 52674.31 88888.00 2007-03-05 05:49:51.900 064 18182.86 72.86 52674.37 88888.00 2007-03-05 05:49:52.400 064 18182.77 72.94 52674.36 88888.00 2007-03-05 05:49:52.900 064 18182.86 72.96 52674.31 88888.00 2007-03-05 05:49:53.400 064 18182.90 72.88 52674.33 88888.00 2007-03-05 05:49:53.900 064 18182.85 72.95 52674.27 88888.00 2007-03-05 05:49:54.400 064 18182.81 72.97 52674.27 88888.00 2007-03-05 05:49:54.900 064 18182.83 72.95 52674.21 88888.00 2007-03-05 05:49:55.400 064 18182.79 73.04 52674.23 88888.00 2007-03-05 05:49:55.900 064 18182.77 73.07 52674.25 88888.00 2007-03-05 05:49:56.400 064 18182.70 73.07 52674.23 88888.00 2007-03-05 05:49:56.900 064 18182.77 73.05 52674.22 88888.00 2007-03-05 05:49:57.400 064 18182.74 72.96 52674.12 88888.00 2007-03-05 05:49:57.900 064 18182.72 72.95 52674.20 88888.00 2007-03-05 05:49:58.400 064 18182.70 72.92 52674.29 88888.00 2007-03-05 05:49:58.900 064 18182.79 72.83 52674.42 88888.00 2007-03-05 05:49:59.400 064 18182.83 72.85 52674.34 88888.00 2007-03-05 05:49:59.900 064 18182.85 72.91 52674.35 88888.00 2007-03-05 05:50:00.400 064 18182.92 72.88 52674.35 88888.00 2007-03-05 05:50:00.900 064 18182.97 72.83 52674.24 88888.00 2007-03-05 05:50:01.400 064 18182.95 72.80 52674.25 88888.00 2007-03-05 05:50:01.900 064 18182.95 72.72 52674.29 88888.00 2007-03-05 05:50:02.400 064 18182.85 72.78 52674.36 88888.00 2007-03-05 05:50:02.900 064 18182.93 72.70 52674.40 88888.00 2007-03-05 05:50:03.400 064 18182.93 72.73 52674.39 88888.00 2007-03-05 05:50:03.900 064 18182.91 72.73 52674.41 88888.00 2007-03-05 05:50:04.400 064 18182.85 72.84 52674.30 88888.00 2007-03-05 05:50:04.900 064 18182.76 72.85 52674.31 88888.00 2007-03-05 05:50:05.400 064 18182.83 72.86 52674.28 88888.00 2007-03-05 05:50:05.900 064 18182.83 72.86 52674.33 88888.00 2007-03-05 05:50:06.400 064 18182.86 72.84 52674.31 88888.00 2007-03-05 05:50:06.900 064 18182.95 72.81 52674.21 88888.00 2007-03-05 05:50:07.400 064 18182.95 72.84 52674.25 88888.00 2007-03-05 05:50:07.900 064 18182.94 72.79 52674.32 88888.00 2007-03-05 05:50:08.400 064 18182.93 72.81 52674.30 88888.00 2007-03-05 05:50:08.900 064 18182.83 72.80 52674.21 88888.00 2007-03-05 05:50:09.400 064 18182.77 72.83 52674.17 88888.00 2007-03-05 05:50:09.900 064 18182.81 72.92 52674.21 88888.00 2007-03-05 05:50:10.400 064 18182.66 72.88 52674.28 88888.00 2007-03-05 05:50:10.900 064 18182.66 72.90 52674.13 88888.00 2007-03-05 05:50:11.400 064 18182.65 72.94 52674.21 88888.00 2007-03-05 05:50:11.900 064 18182.73 73.02 52674.13 88888.00 2007-03-05 05:50:12.400 064 18182.82 73.01 52674.09 88888.00 2007-03-05 05:50:12.900 064 18182.69 73.06 52674.23 88888.00 2007-03-05 05:50:13.400 064 18182.85 73.01 52674.30 88888.00 2007-03-05 05:50:13.900 064 18182.79 72.89 52674.24 88888.00 2007-03-05 05:50:14.400 064 18182.73 72.90 52674.24 88888.00 2007-03-05 05:50:14.900 064 18182.73 72.92 52674.24 88888.00 2007-03-05 05:50:15.400 064 18182.71 72.89 52674.29 88888.00 2007-03-05 05:50:15.900 064 18182.59 72.87 52674.18 88888.00 2007-03-05 05:50:16.400 064 18182.44 72.90 52674.20 88888.00 2007-03-05 05:50:16.900 064 18182.60 72.86 52674.28 88888.00 2007-03-05 05:50:17.400 064 18182.73 72.92 52674.36 88888.00 2007-03-05 05:50:17.900 064 18182.72 72.98 52674.34 88888.00 2007-03-05 05:50:18.400 064 18182.81 73.10 52674.24 88888.00 2007-03-05 05:50:18.900 064 18182.81 73.06 52674.19 88888.00 2007-03-05 05:50:19.400 064 18182.73 72.96 52674.08 88888.00 2007-03-05 05:50:19.900 064 18182.60 72.92 52674.07 88888.00 2007-03-05 05:50:20.400 064 18182.74 72.94 52674.10 88888.00 2007-03-05 05:50:20.900 064 18182.64 72.90 52674.13 88888.00 2007-03-05 05:50:21.400 064 18182.61 72.88 52674.15 88888.00 2007-03-05 05:50:21.900 064 18182.55 72.94 52674.11 88888.00 2007-03-05 05:50:22.400 064 18182.54 73.01 52674.17 88888.00 2007-03-05 05:50:22.900 064 18182.59 73.08 52674.20 88888.00 2007-03-05 05:50:23.400 064 18182.58 73.07 52674.18 88888.00 2007-03-05 05:50:23.900 064 18182.54 73.01 52674.29 88888.00 2007-03-05 05:50:24.400 064 18183.27 72.89 52674.46 88888.00 2007-03-05 05:50:24.900 064 18182.92 72.80 52674.54 88888.00 2007-03-05 05:50:25.400 064 18182.52 72.76 52674.47 88888.00 2007-03-05 05:50:25.900 064 18182.51 72.81 52674.36 88888.00 2007-03-05 05:50:26.400 064 18182.47 72.79 52674.31 88888.00 2007-03-05 05:50:26.900 064 18182.39 72.83 52674.36 88888.00 2007-03-05 05:50:27.400 064 18182.52 72.90 52674.29 88888.00 2007-03-05 05:50:27.900 064 18182.52 72.87 52674.28 88888.00 2007-03-05 05:50:28.400 064 18182.59 72.75 52674.34 88888.00 2007-03-05 05:50:28.900 064 18182.66 72.59 52674.36 88888.00 2007-03-05 05:50:29.400 064 18182.58 72.57 52674.36 88888.00 2007-03-05 05:50:29.900 064 18182.44 72.57 52674.35 88888.00 2007-03-05 05:50:30.400 064 18182.48 72.69 52674.30 88888.00 2007-03-05 05:50:30.900 064 18182.44 72.72 52674.39 88888.00 2007-03-05 05:50:31.400 064 18182.44 72.72 52674.44 88888.00 2007-03-05 05:50:31.900 064 18182.50 72.63 52674.32 88888.00 2007-03-05 05:50:32.400 064 18182.41 72.68 52674.39 88888.00 2007-03-05 05:50:32.900 064 18182.42 72.72 52674.35 88888.00 2007-03-05 05:50:33.400 064 18182.52 72.75 52674.34 88888.00 2007-03-05 05:50:33.900 064 18182.53 72.82 52674.33 88888.00 2007-03-05 05:50:34.400 064 18182.59 72.81 52674.37 88888.00 2007-03-05 05:50:34.900 064 18182.50 72.86 52674.48 88888.00 2007-03-05 05:50:35.400 064 18182.38 72.89 52674.47 88888.00 2007-03-05 05:50:35.900 064 18182.49 72.87 52674.44 88888.00 2007-03-05 05:50:36.400 064 18182.49 72.81 52674.52 88888.00 2007-03-05 05:50:36.900 064 18182.47 72.78 52674.42 88888.00 2007-03-05 05:50:37.400 064 18182.60 72.77 52674.39 88888.00 2007-03-05 05:50:37.900 064 18182.52 72.78 52674.48 88888.00 2007-03-05 05:50:38.400 064 18182.49 72.77 52674.56 88888.00 2007-03-05 05:50:38.900 064 18182.52 72.71 52674.51 88888.00 2007-03-05 05:50:39.400 064 18182.55 72.84 52674.43 88888.00 2007-03-05 05:50:39.900 064 18182.46 72.79 52674.33 88888.00 2007-03-05 05:50:40.400 064 18182.43 72.88 52674.30 88888.00 2007-03-05 05:50:40.900 064 18182.50 72.84 52674.36 88888.00 2007-03-05 05:50:41.400 064 18182.50 72.77 52674.51 88888.00 2007-03-05 05:50:41.900 064 18182.52 72.81 52674.46 88888.00 2007-03-05 05:50:42.400 064 18182.49 72.76 52674.25 88888.00 2007-03-05 05:50:42.900 064 18182.48 72.79 52674.23 88888.00 2007-03-05 05:50:43.400 064 18182.48 72.92 52674.34 88888.00 2007-03-05 05:50:43.900 064 18182.35 72.97 52674.40 88888.00 2007-03-05 05:50:44.400 064 18182.26 72.96 52674.37 88888.00 2007-03-05 05:50:44.900 064 18182.27 72.92 52674.35 88888.00 2007-03-05 05:50:45.400 064 18182.26 72.80 52674.28 88888.00 2007-03-05 05:50:45.900 064 18182.25 72.81 52674.32 88888.00 2007-03-05 05:50:46.400 064 18182.19 72.85 52674.30 88888.00 2007-03-05 05:50:46.900 064 18182.27 72.89 52674.18 88888.00 2007-03-05 05:50:47.400 064 18182.28 72.87 52674.16 88888.00 2007-03-05 05:50:47.900 064 18182.27 72.81 52674.28 88888.00 2007-03-05 05:50:48.400 064 18182.35 72.88 52674.45 88888.00 2007-03-05 05:50:48.900 064 18182.36 72.97 52674.40 88888.00 2007-03-05 05:50:49.400 064 18182.33 72.97 52674.31 88888.00 2007-03-05 05:50:49.900 064 18182.36 73.04 52674.31 88888.00 2007-03-05 05:50:50.400 064 18182.27 73.10 52674.33 88888.00 2007-03-05 05:50:50.900 064 18182.33 72.99 52674.28 88888.00 2007-03-05 05:50:51.400 064 18182.37 72.98 52674.31 88888.00 2007-03-05 05:50:51.900 064 18182.38 73.05 52674.27 88888.00 2007-03-05 05:50:52.400 064 18182.39 73.13 52674.24 88888.00 2007-03-05 05:50:52.900 064 18182.46 73.21 52674.34 88888.00 2007-03-05 05:50:53.400 064 18182.41 73.22 52674.36 88888.00 2007-03-05 05:50:53.900 064 18182.37 73.20 52674.31 88888.00 2007-03-05 05:50:54.400 064 18182.38 73.17 52674.37 88888.00 2007-03-05 05:50:54.900 064 18182.51 73.13 52674.36 88888.00 2007-03-05 05:50:55.400 064 18182.50 72.97 52674.28 88888.00 2007-03-05 05:50:55.900 064 18182.52 72.76 52674.16 88888.00 2007-03-05 05:50:56.400 064 18182.49 72.87 52674.16 88888.00 2007-03-05 05:50:56.900 064 18182.61 72.97 52674.11 88888.00 2007-03-05 05:50:57.400 064 18182.51 72.90 52674.21 88888.00 2007-03-05 05:50:57.900 064 18182.47 72.96 52674.30 88888.00 2007-03-05 05:50:58.400 064 18182.46 73.03 52674.30 88888.00 2007-03-05 05:50:58.900 064 18182.42 73.01 52674.32 88888.00 2007-03-05 05:50:59.400 064 18182.41 72.95 52674.33 88888.00 2007-03-05 05:50:59.900 064 18182.39 72.89 52674.39 88888.00 2007-03-05 05:51:00.400 064 18182.43 72.88 52674.37 88888.00 2007-03-05 05:51:00.900 064 18182.51 72.98 52674.44 88888.00 2007-03-05 05:51:01.400 064 18182.51 72.95 52674.44 88888.00 2007-03-05 05:51:01.900 064 18182.50 72.91 52674.35 88888.00 2007-03-05 05:51:02.400 064 18182.41 72.89 52674.30 88888.00 2007-03-05 05:51:02.900 064 18182.35 72.87 52674.30 88888.00 2007-03-05 05:51:03.400 064 18182.36 72.84 52674.41 88888.00 2007-03-05 05:51:03.900 064 18182.44 72.88 52674.39 88888.00 2007-03-05 05:51:04.400 064 18182.53 72.90 52674.28 88888.00 2007-03-05 05:51:04.900 064 18182.36 72.86 52674.25 88888.00 2007-03-05 05:51:05.400 064 18182.18 72.82 52674.30 88888.00 2007-03-05 05:51:05.900 064 18182.26 72.84 52674.40 88888.00 2007-03-05 05:51:06.400 064 18182.39 72.89 52674.23 88888.00 2007-03-05 05:51:06.900 064 18182.37 72.90 52674.30 88888.00 2007-03-05 05:51:07.400 064 18182.30 72.81 52674.22 88888.00 2007-03-05 05:51:07.900 064 18182.20 72.84 52674.29 88888.00 2007-03-05 05:51:08.400 064 18182.31 72.88 52674.36 88888.00 2007-03-05 05:51:08.900 064 18182.37 72.78 52674.46 88888.00 2007-03-05 05:51:09.400 064 18182.41 72.82 52674.47 88888.00 2007-03-05 05:51:09.900 064 18182.53 72.84 52674.43 88888.00 2007-03-05 05:51:10.400 064 18182.46 72.82 52674.44 88888.00 2007-03-05 05:51:10.900 064 18182.42 72.80 52674.53 88888.00 2007-03-05 05:51:11.400 064 18182.51 72.66 52674.56 88888.00 2007-03-05 05:51:11.900 064 18182.41 72.81 52674.46 88888.00 2007-03-05 05:51:12.400 064 18182.37 72.95 52674.43 88888.00 2007-03-05 05:51:12.900 064 18182.32 72.83 52674.50 88888.00 2007-03-05 05:51:13.400 064 18182.27 72.87 52674.48 88888.00 2007-03-05 05:51:13.900 064 18182.37 72.91 52674.48 88888.00 2007-03-05 05:51:14.400 064 18182.42 72.94 52674.42 88888.00 2007-03-05 05:51:14.900 064 18182.42 72.95 52674.44 88888.00 2007-03-05 05:51:15.400 064 18182.41 72.97 52674.51 88888.00 2007-03-05 05:51:15.900 064 18182.48 72.92 52674.63 88888.00 2007-03-05 05:51:16.400 064 18182.40 72.84 52674.79 88888.00 2007-03-05 05:51:16.900 064 18182.33 72.84 52674.70 88888.00 2007-03-05 05:51:17.400 064 18182.29 72.84 52674.55 88888.00 2007-03-05 05:51:17.900 064 18182.27 72.84 52674.42 88888.00 2007-03-05 05:51:18.400 064 18182.26 72.82 52674.34 88888.00 2007-03-05 05:51:18.900 064 18182.29 72.82 52674.50 88888.00 2007-03-05 05:51:19.400 064 18182.29 72.73 52674.60 88888.00 2007-03-05 05:51:19.900 064 18182.27 72.74 52674.56 88888.00 2007-03-05 05:51:20.400 064 18182.28 72.80 52674.69 88888.00 2007-03-05 05:51:20.900 064 18182.38 72.84 52674.69 88888.00 2007-03-05 05:51:21.400 064 18182.35 72.85 52674.64 88888.00 2007-03-05 05:51:21.900 064 18182.36 72.78 52674.55 88888.00 2007-03-05 05:51:22.400 064 18182.32 72.80 52674.54 88888.00 2007-03-05 05:51:22.900 064 18182.30 72.79 52674.56 88888.00 2007-03-05 05:51:23.400 064 18182.30 72.80 52674.51 88888.00 2007-03-05 05:51:23.900 064 18182.35 72.82 52674.44 88888.00 2007-03-05 05:51:24.400 064 18182.22 72.79 52674.40 88888.00 2007-03-05 05:51:24.900 064 18182.20 72.72 52674.50 88888.00 2007-03-05 05:51:25.400 064 18182.18 72.78 52674.51 88888.00 2007-03-05 05:51:25.900 064 18182.26 72.81 52674.54 88888.00 2007-03-05 05:51:26.400 064 18182.29 72.78 52674.46 88888.00 2007-03-05 05:51:26.900 064 18182.35 72.80 52674.53 88888.00 2007-03-05 05:51:27.400 064 18182.31 72.76 52674.56 88888.00 2007-03-05 05:51:27.900 064 18182.27 72.73 52674.42 88888.00 2007-03-05 05:51:28.400 064 18182.18 72.68 52674.51 88888.00 2007-03-05 05:51:28.900 064 18182.21 72.55 52674.47 88888.00 2007-03-05 05:51:29.400 064 18182.17 72.67 52674.43 88888.00 2007-03-05 05:51:29.900 064 18182.20 72.74 52674.51 88888.00 2007-03-05 05:51:30.400 064 18182.22 72.78 52674.45 88888.00 2007-03-05 05:51:30.900 064 18182.20 72.71 52674.43 88888.00 2007-03-05 05:51:31.400 064 18182.29 72.68 52674.35 88888.00 2007-03-05 05:51:31.900 064 18182.28 72.71 52674.41 88888.00 2007-03-05 05:51:32.400 064 18182.33 72.71 52674.48 88888.00 2007-03-05 05:51:32.900 064 18182.36 72.61 52674.46 88888.00 2007-03-05 05:51:33.400 064 18182.27 72.65 52674.48 88888.00 2007-03-05 05:51:33.900 064 18182.16 72.71 52674.48 88888.00 2007-03-05 05:51:34.400 064 18182.24 72.56 52674.46 88888.00 2007-03-05 05:51:34.900 064 18182.29 72.53 52674.50 88888.00 2007-03-05 05:51:35.400 064 18182.22 72.68 52674.53 88888.00 2007-03-05 05:51:35.900 064 18182.20 72.73 52674.55 88888.00 2007-03-05 05:51:36.400 064 18182.33 72.76 52674.51 88888.00 2007-03-05 05:51:36.900 064 18182.41 72.77 52674.63 88888.00 2007-03-05 05:51:37.400 064 18182.37 72.81 52674.59 88888.00 2007-03-05 05:51:37.900 064 18182.27 72.80 52674.46 88888.00 2007-03-05 05:51:38.400 064 18182.25 72.84 52674.53 88888.00 2007-03-05 05:51:38.900 064 18182.21 72.78 52674.63 88888.00 2007-03-05 05:51:39.400 064 18182.21 72.70 52674.53 88888.00 2007-03-05 05:51:39.900 064 18182.16 72.72 52674.54 88888.00 2007-03-05 05:51:40.400 064 18182.09 72.77 52674.57 88888.00 2007-03-05 05:51:40.900 064 18182.11 72.78 52674.47 88888.00 2007-03-05 05:51:41.400 064 18182.07 72.76 52674.46 88888.00 2007-03-05 05:51:41.900 064 18182.07 72.72 52674.45 88888.00 2007-03-05 05:51:42.400 064 18182.01 72.70 52674.45 88888.00 2007-03-05 05:51:42.900 064 18181.98 72.74 52674.37 88888.00 2007-03-05 05:51:43.400 064 18181.95 72.78 52674.34 88888.00 2007-03-05 05:51:43.900 064 18181.93 72.75 52674.30 88888.00 2007-03-05 05:51:44.400 064 18181.87 72.75 52674.35 88888.00 2007-03-05 05:51:44.900 064 18181.97 72.61 52674.33 88888.00 2007-03-05 05:51:45.400 064 18182.10 72.69 52674.31 88888.00 2007-03-05 05:51:45.900 064 18182.07 72.66 52674.36 88888.00 2007-03-05 05:51:46.400 064 18181.98 72.73 52674.43 88888.00 2007-03-05 05:51:46.900 064 18181.96 72.74 52674.40 88888.00 2007-03-05 05:51:47.400 064 18181.98 72.76 52674.42 88888.00 2007-03-05 05:51:47.900 064 18182.05 72.75 52674.45 88888.00 2007-03-05 05:51:48.400 064 18181.95 72.80 52674.51 88888.00 2007-03-05 05:51:48.900 064 18181.96 72.87 52674.57 88888.00 2007-03-05 05:51:49.400 064 18181.98 72.89 52674.48 88888.00 2007-03-05 05:51:49.900 064 18181.99 72.86 52674.52 88888.00 2007-03-05 05:51:50.400 064 18181.96 72.94 52674.48 88888.00 2007-03-05 05:51:50.900 064 18181.98 72.85 52674.46 88888.00 2007-03-05 05:51:51.400 064 18181.97 72.78 52674.58 88888.00 2007-03-05 05:51:51.900 064 18181.98 72.79 52674.62 88888.00 2007-03-05 05:51:52.400 064 18182.00 72.85 52674.54 88888.00 2007-03-05 05:51:52.900 064 18182.00 72.85 52674.53 88888.00 2007-03-05 05:51:53.400 064 18181.96 72.67 52674.62 88888.00 2007-03-05 05:51:53.900 064 18181.88 72.68 52674.62 88888.00 2007-03-05 05:51:54.400 064 18181.89 72.74 52674.57 88888.00 2007-03-05 05:51:54.900 064 18182.00 72.64 52674.59 88888.00 2007-03-05 05:51:55.400 064 18181.98 72.65 52674.65 88888.00 2007-03-05 05:51:55.900 064 18182.04 72.58 52674.55 88888.00 2007-03-05 05:51:56.400 064 18181.97 72.49 52674.44 88888.00 2007-03-05 05:51:56.900 064 18181.87 72.50 52674.33 88888.00 2007-03-05 05:51:57.400 064 18181.86 72.52 52674.30 88888.00 2007-03-05 05:51:57.900 064 18181.95 72.53 52674.34 88888.00 2007-03-05 05:51:58.400 064 18181.95 72.53 52674.47 88888.00 2007-03-05 05:51:58.900 064 18181.90 72.54 52674.43 88888.00 2007-03-05 05:51:59.400 064 18181.92 72.52 52674.33 88888.00 2007-03-05 05:51:59.900 064 18181.92 72.53 52674.36 88888.00 2007-03-05 05:52:00.400 064 18181.85 72.58 52674.50 88888.00 2007-03-05 05:52:00.900 064 18181.85 72.70 52674.50 88888.00 2007-03-05 05:52:01.400 064 18181.85 72.71 52674.43 88888.00 2007-03-05 05:52:01.900 064 18181.82 72.68 52674.47 88888.00 2007-03-05 05:52:02.400 064 18181.92 72.57 52674.50 88888.00 2007-03-05 05:52:02.900 064 18181.93 72.48 52674.43 88888.00 2007-03-05 05:52:03.400 064 18181.92 72.61 52674.33 88888.00 2007-03-05 05:52:03.900 064 18181.94 72.66 52674.48 88888.00 2007-03-05 05:52:04.400 064 18181.87 72.68 52674.47 88888.00 2007-03-05 05:52:04.900 064 18181.83 72.61 52674.44 88888.00 2007-03-05 05:52:05.400 064 18181.73 72.56 52674.39 88888.00 2007-03-05 05:52:05.900 064 18181.77 72.61 52674.39 88888.00 2007-03-05 05:52:06.400 064 18181.78 72.48 52674.43 88888.00 2007-03-05 05:52:06.900 064 18181.94 72.45 52674.54 88888.00 2007-03-05 05:52:07.400 064 18181.97 72.48 52674.53 88888.00 2007-03-05 05:52:07.900 064 18181.81 72.55 52674.44 88888.00 2007-03-05 05:52:08.400 064 18181.88 72.54 52674.50 88888.00 2007-03-05 05:52:08.900 064 18181.82 72.52 52674.51 88888.00 2007-03-05 05:52:09.400 064 18181.81 72.53 52674.47 88888.00 2007-03-05 05:52:09.900 064 18181.77 72.51 52674.47 88888.00 2007-03-05 05:52:10.400 064 18181.81 72.51 52674.56 88888.00 2007-03-05 05:52:10.900 064 18181.87 72.52 52674.59 88888.00 2007-03-05 05:52:11.400 064 18181.88 72.49 52674.64 88888.00 2007-03-05 05:52:11.900 064 18181.93 72.51 52674.66 88888.00 2007-03-05 05:52:12.400 064 18181.81 72.42 52674.55 88888.00 2007-03-05 05:52:12.900 064 18181.71 72.35 52674.47 88888.00 2007-03-05 05:52:13.400 064 18181.72 72.57 52674.53 88888.00 2007-03-05 05:52:13.900 064 18181.68 72.64 52674.53 88888.00 2007-03-05 05:52:14.400 064 18181.71 72.56 52674.55 88888.00 2007-03-05 05:52:14.900 064 18181.83 72.53 52674.54 88888.00 2007-03-05 05:52:15.400 064 18181.76 72.63 52674.46 88888.00 2007-03-05 05:52:15.900 064 18181.74 72.54 52674.47 88888.00 2007-03-05 05:52:16.400 064 18181.76 72.49 52674.50 88888.00 2007-03-05 05:52:16.900 064 18181.74 72.47 52674.59 88888.00 2007-03-05 05:52:17.400 064 18181.92 72.43 52674.62 88888.00 2007-03-05 05:52:17.900 064 18181.98 72.42 52674.57 88888.00 2007-03-05 05:52:18.400 064 18182.00 72.47 52674.64 88888.00 2007-03-05 05:52:18.900 064 18182.00 72.51 52674.69 88888.00 2007-03-05 05:52:19.400 064 18181.93 72.53 52674.58 88888.00 2007-03-05 05:52:19.900 064 18181.94 72.46 52674.50 88888.00 2007-03-05 05:52:20.400 064 18181.92 72.48 52674.46 88888.00 2007-03-05 05:52:20.900 064 18181.86 72.47 52674.43 88888.00 2007-03-05 05:52:21.400 064 18181.81 72.45 52674.51 88888.00 2007-03-05 05:52:21.900 064 18181.75 72.47 52674.53 88888.00 2007-03-05 05:52:22.400 064 18181.85 72.42 52674.57 88888.00 2007-03-05 05:52:22.900 064 18181.81 72.47 52674.62 88888.00 2007-03-05 05:52:23.400 064 18181.78 72.59 52674.59 88888.00 2007-03-05 05:52:23.900 064 18181.82 72.57 52674.44 88888.00 2007-03-05 05:52:24.400 064 18181.82 72.45 52674.44 88888.00 2007-03-05 05:52:24.900 064 18181.85 72.45 52674.46 88888.00 2007-03-05 05:52:25.400 064 18181.84 72.44 52674.37 88888.00 2007-03-05 05:52:25.900 064 18181.89 72.43 52674.35 88888.00 2007-03-05 05:52:26.400 064 18181.93 72.46 52674.46 88888.00 2007-03-05 05:52:26.900 064 18181.86 72.48 52674.46 88888.00 2007-03-05 05:52:27.400 064 18181.88 72.50 52674.42 88888.00 2007-03-05 05:52:27.900 064 18181.87 72.49 52674.46 88888.00 2007-03-05 05:52:28.400 064 18181.82 72.43 52674.40 88888.00 2007-03-05 05:52:28.900 064 18181.79 72.38 52674.36 88888.00 2007-03-05 05:52:29.400 064 18181.82 72.41 52674.44 88888.00 2007-03-05 05:52:29.900 064 18181.81 72.37 52674.34 88888.00 2007-03-05 05:52:30.400 064 18181.89 72.43 52674.31 88888.00 2007-03-05 05:52:30.900 064 18181.85 72.39 52674.44 88888.00 2007-03-05 05:52:31.400 064 18181.79 72.43 52674.44 88888.00 2007-03-05 05:52:31.900 064 18181.78 72.42 52674.48 88888.00 2007-03-05 05:52:32.400 064 18181.81 72.44 52674.50 88888.00 2007-03-05 05:52:32.900 064 18181.85 72.35 52674.53 88888.00 2007-03-05 05:52:33.400 064 18181.85 72.35 52674.48 88888.00 2007-03-05 05:52:33.900 064 18181.76 72.36 52674.54 88888.00 2007-03-05 05:52:34.400 064 18181.78 72.35 52674.45 88888.00 2007-03-05 05:52:34.900 064 18181.81 72.35 52674.33 88888.00 2007-03-05 05:52:35.400 064 18181.73 72.31 52674.33 88888.00 2007-03-05 05:52:35.900 064 18181.70 72.34 52674.40 88888.00 2007-03-05 05:52:36.400 064 18181.79 72.34 52674.45 88888.00 2007-03-05 05:52:36.900 064 18181.83 72.37 52674.43 88888.00 2007-03-05 05:52:37.400 064 18181.83 72.34 52674.44 88888.00 2007-03-05 05:52:37.900 064 18181.86 72.31 52674.36 88888.00 2007-03-05 05:52:38.400 064 18181.84 72.34 52674.37 88888.00 2007-03-05 05:52:38.900 064 18181.87 72.37 52674.33 88888.00 2007-03-05 05:52:39.400 064 18181.88 72.39 52674.40 88888.00 2007-03-05 05:52:39.900 064 18181.73 72.36 52674.37 88888.00 2007-03-05 05:52:40.400 064 18181.64 72.28 52674.33 88888.00 2007-03-05 05:52:40.900 064 18181.72 72.32 52674.34 88888.00 2007-03-05 05:52:41.400 064 18181.78 72.22 52674.44 88888.00 2007-03-05 05:52:41.900 064 18181.73 72.28 52674.57 88888.00 2007-03-05 05:52:42.400 064 18181.67 72.29 52674.60 88888.00 2007-03-05 05:52:42.900 064 18181.71 72.29 52674.53 88888.00 2007-03-05 05:52:43.400 064 18181.74 72.35 52674.46 88888.00 2007-03-05 05:52:43.900 064 18181.73 72.34 52674.51 88888.00 2007-03-05 05:52:44.400 064 18181.78 72.26 52674.48 88888.00 2007-03-05 05:52:44.900 064 18181.68 72.23 52674.37 88888.00 2007-03-05 05:52:45.400 064 18181.72 72.20 52674.39 88888.00 2007-03-05 05:52:45.900 064 18181.76 72.23 52674.45 88888.00 2007-03-05 05:52:46.400 064 18181.78 72.25 52674.43 88888.00 2007-03-05 05:52:46.900 064 18181.75 72.18 52674.44 88888.00 2007-03-05 05:52:47.400 064 18181.65 72.28 52674.54 88888.00 2007-03-05 05:52:47.900 064 18181.78 72.33 52674.63 88888.00 2007-03-05 05:52:48.400 064 18181.89 72.33 52674.59 88888.00 2007-03-05 05:52:48.900 064 18181.94 72.32 52674.46 88888.00 2007-03-05 05:52:49.400 064 18181.95 72.26 52674.42 88888.00 2007-03-05 05:52:49.900 064 18181.90 72.28 52674.30 88888.00 2007-03-05 05:52:50.400 064 18181.83 72.24 52674.33 88888.00 2007-03-05 05:52:50.900 064 18181.86 72.26 52674.33 88888.00 2007-03-05 05:52:51.400 064 18181.87 72.29 52674.43 88888.00 2007-03-05 05:52:51.900 064 18181.93 72.26 52674.52 88888.00 2007-03-05 05:52:52.400 064 18181.85 72.22 52674.43 88888.00 2007-03-05 05:52:52.900 064 18181.64 72.22 52674.35 88888.00 2007-03-05 05:52:53.400 064 18181.68 72.28 52674.39 88888.00 2007-03-05 05:52:53.900 064 18181.76 72.33 52674.34 88888.00 2007-03-05 05:52:54.400 064 18181.75 72.41 52674.33 88888.00 2007-03-05 05:52:54.900 064 18181.74 72.41 52674.42 88888.00 2007-03-05 05:52:55.400 064 18181.64 72.41 52674.41 88888.00 2007-03-05 05:52:55.900 064 18181.67 72.42 52674.40 88888.00 2007-03-05 05:52:56.400 064 18181.64 72.38 52674.48 88888.00 2007-03-05 05:52:56.900 064 18181.72 72.26 52674.62 88888.00 2007-03-05 05:52:57.400 064 18181.65 72.28 52674.50 88888.00 2007-03-05 05:52:57.900 064 18181.61 72.24 52674.44 88888.00 2007-03-05 05:52:58.400 064 18181.66 72.25 52674.48 88888.00 2007-03-05 05:52:58.900 064 18181.66 72.26 52674.34 88888.00 2007-03-05 05:52:59.400 064 18181.63 72.26 52674.35 88888.00 2007-03-05 05:52:59.900 064 18181.63 72.28 52674.48 88888.00 2007-03-05 05:53:00.400 064 18181.67 72.40 52674.56 88888.00 2007-03-05 05:53:00.900 064 18181.59 72.44 52674.55 88888.00 2007-03-05 05:53:01.400 064 18181.45 72.41 52674.50 88888.00 2007-03-05 05:53:01.900 064 18181.56 72.28 52674.50 88888.00 2007-03-05 05:53:02.400 064 18181.63 72.24 52674.54 88888.00 2007-03-05 05:53:02.900 064 18181.64 72.19 52674.56 88888.00 2007-03-05 05:53:03.400 064 18181.68 72.25 52674.44 88888.00 2007-03-05 05:53:03.900 064 18181.64 72.20 52674.42 88888.00 2007-03-05 05:53:04.400 064 18181.49 72.17 52674.56 88888.00 2007-03-05 05:53:04.900 064 18181.53 72.22 52674.56 88888.00 2007-03-05 05:53:05.400 064 18181.66 72.21 52674.42 88888.00 2007-03-05 05:53:05.900 064 18181.66 72.16 52674.51 88888.00 2007-03-05 05:53:06.400 064 18181.63 72.11 52674.58 88888.00 2007-03-05 05:53:06.900 064 18181.53 72.09 52674.47 88888.00 2007-03-05 05:53:07.400 064 18181.44 72.14 52674.45 88888.00 2007-03-05 05:53:07.900 064 18181.45 72.14 52674.45 88888.00 2007-03-05 05:53:08.400 064 18181.59 72.13 52674.31 88888.00 2007-03-05 05:53:08.900 064 18181.65 72.19 52674.35 88888.00 2007-03-05 05:53:09.400 064 18181.57 72.26 52674.42 88888.00 2007-03-05 05:53:09.900 064 18181.66 72.24 52674.47 88888.00 2007-03-05 05:53:10.400 064 18181.72 72.19 52674.48 88888.00 2007-03-05 05:53:10.900 064 18181.76 72.09 52674.42 88888.00 2007-03-05 05:53:11.400 064 18181.81 72.23 52674.42 88888.00 2007-03-05 05:53:11.900 064 18181.77 72.34 52674.53 88888.00 2007-03-05 05:53:12.400 064 18181.72 72.32 52674.56 88888.00 2007-03-05 05:53:12.900 064 18181.68 72.29 52674.48 88888.00 2007-03-05 05:53:13.400 064 18181.68 72.33 52674.46 88888.00 2007-03-05 05:53:13.900 064 18181.70 72.23 52674.51 88888.00 2007-03-05 05:53:14.400 064 18181.77 72.21 52674.40 88888.00 2007-03-05 05:53:14.900 064 18181.74 72.26 52674.36 88888.00 2007-03-05 05:53:15.400 064 18181.70 72.29 52674.44 88888.00 2007-03-05 05:53:15.900 064 18181.66 72.29 52674.45 88888.00 2007-03-05 05:53:16.400 064 18181.65 72.25 52674.47 88888.00 2007-03-05 05:53:16.900 064 18181.72 72.28 52674.52 88888.00 2007-03-05 05:53:17.400 064 18181.67 72.33 52674.57 88888.00 2007-03-05 05:53:17.900 064 18181.73 72.30 52674.52 88888.00 2007-03-05 05:53:18.400 064 18181.81 72.32 52674.50 88888.00 2007-03-05 05:53:18.900 064 18181.81 72.36 52674.53 88888.00 2007-03-05 05:53:19.400 064 18181.83 72.32 52674.55 88888.00 2007-03-05 05:53:19.900 064 18181.76 72.34 52674.47 88888.00 2007-03-05 05:53:20.400 064 18181.75 72.17 52674.44 88888.00 2007-03-05 05:53:20.900 064 18181.75 72.13 52674.40 88888.00 2007-03-05 05:53:21.400 064 18181.70 72.25 52674.27 88888.00 2007-03-05 05:53:21.900 064 18181.72 72.31 52674.25 88888.00 2007-03-05 05:53:22.400 064 18181.75 72.31 52674.28 88888.00 2007-03-05 05:53:22.900 064 18181.73 72.18 52674.48 88888.00 2007-03-05 05:53:23.400 064 18181.76 72.20 52674.54 88888.00 2007-03-05 05:53:23.900 064 18181.75 72.21 52674.51 88888.00 2007-03-05 05:53:24.400 064 18181.76 72.33 52674.46 88888.00 2007-03-05 05:53:24.900 064 18181.76 72.34 52674.46 88888.00 2007-03-05 05:53:25.400 064 18181.79 72.26 52674.45 88888.00 2007-03-05 05:53:25.900 064 18181.85 72.23 52674.45 88888.00 2007-03-05 05:53:26.400 064 18181.78 72.24 52674.44 88888.00 2007-03-05 05:53:26.900 064 18181.72 72.20 52674.42 88888.00 2007-03-05 05:53:27.400 064 18181.62 72.13 52674.41 88888.00 2007-03-05 05:53:27.900 064 18181.64 72.10 52674.30 88888.00 2007-03-05 05:53:28.400 064 18181.71 72.19 52674.34 88888.00 2007-03-05 05:53:28.900 064 18181.63 72.19 52674.33 88888.00 2007-03-05 05:53:29.400 064 18181.66 72.10 52674.46 88888.00 2007-03-05 05:53:29.900 064 18181.65 72.08 52674.57 88888.00 2007-03-05 05:53:30.400 064 18181.67 72.20 52674.48 88888.00 2007-03-05 05:53:30.900 064 18181.67 72.26 52674.41 88888.00 2007-03-05 05:53:31.400 064 18181.63 72.17 52674.39 88888.00 2007-03-05 05:53:31.900 064 18181.65 72.20 52674.44 88888.00 2007-03-05 05:53:32.400 064 18181.64 72.25 52674.36 88888.00 2007-03-05 05:53:32.900 064 18181.63 72.15 52674.36 88888.00 2007-03-05 05:53:33.400 064 18181.64 72.12 52674.37 88888.00 2007-03-05 05:53:33.900 064 18181.55 72.04 52674.47 88888.00 2007-03-05 05:53:34.400 064 18181.59 72.13 52674.46 88888.00 2007-03-05 05:53:34.900 064 18181.57 72.23 52674.35 88888.00 2007-03-05 05:53:35.400 064 18181.59 72.22 52674.35 88888.00 2007-03-05 05:53:35.900 064 18181.55 72.24 52674.39 88888.00 2007-03-05 05:53:36.400 064 18181.57 72.20 52674.39 88888.00 2007-03-05 05:53:36.900 064 18181.56 72.25 52674.51 88888.00 2007-03-05 05:53:37.400 064 18181.57 72.24 52674.52 88888.00 2007-03-05 05:53:37.900 064 18181.67 72.22 52674.53 88888.00 2007-03-05 05:53:38.400 064 18181.56 72.26 52674.58 88888.00 2007-03-05 05:53:38.900 064 18181.53 72.20 52674.53 88888.00 2007-03-05 05:53:39.400 064 18181.68 72.19 52674.43 88888.00 2007-03-05 05:53:39.900 064 18181.64 72.28 52674.42 88888.00 2007-03-05 05:53:40.400 064 18181.52 72.28 52674.31 88888.00 2007-03-05 05:53:40.900 064 18181.48 72.28 52674.40 88888.00 2007-03-05 05:53:41.400 064 18181.57 72.26 52674.45 88888.00 2007-03-05 05:53:41.900 064 18181.48 72.26 52674.44 88888.00 2007-03-05 05:53:42.400 064 18181.51 72.31 52674.45 88888.00 2007-03-05 05:53:42.900 064 18181.54 72.20 52674.37 88888.00 2007-03-05 05:53:43.400 064 18181.45 72.14 52674.45 88888.00 2007-03-05 05:53:43.900 064 18181.42 72.15 52674.39 88888.00 2007-03-05 05:53:44.400 064 18181.45 72.16 52674.45 88888.00 2007-03-05 05:53:44.900 064 18181.49 72.18 52674.48 88888.00 2007-03-05 05:53:45.400 064 18181.63 72.18 52674.45 88888.00 2007-03-05 05:53:45.900 064 18181.54 72.13 52674.58 88888.00 2007-03-05 05:53:46.400 064 18181.51 72.13 52674.68 88888.00 2007-03-05 05:53:46.900 064 18181.59 72.13 52674.62 88888.00 2007-03-05 05:53:47.400 064 18181.72 72.13 52674.53 88888.00 2007-03-05 05:53:47.900 064 18181.67 72.18 52674.54 88888.00 2007-03-05 05:53:48.400 064 18181.66 72.12 52674.60 88888.00 2007-03-05 05:53:48.900 064 18181.64 72.09 52674.62 88888.00 2007-03-05 05:53:49.400 064 18181.63 72.14 52674.66 88888.00 2007-03-05 05:53:49.900 064 18181.66 72.20 52674.56 88888.00 2007-03-05 05:53:50.400 064 18181.70 72.26 52674.47 88888.00 2007-03-05 05:53:50.900 064 18181.66 72.34 52674.51 88888.00 2007-03-05 05:53:51.400 064 18181.59 72.30 52674.50 88888.00 2007-03-05 05:53:51.900 064 18181.55 72.31 52674.47 88888.00 2007-03-05 05:53:52.400 064 18181.61 72.28 52674.46 88888.00 2007-03-05 05:53:52.900 064 18181.61 72.21 52674.44 88888.00 2007-03-05 05:53:53.400 064 18181.57 72.25 52674.54 88888.00 2007-03-05 05:53:53.900 064 18181.44 72.31 52674.52 88888.00 2007-03-05 05:53:54.400 064 18181.43 72.23 52674.42 88888.00 2007-03-05 05:53:54.900 064 18181.30 72.19 52674.35 88888.00 2007-03-05 05:53:55.397 064 18181.45 72.31 52674.37 88888.00 2007-03-05 05:53:55.907 064 18181.53 72.38 52674.45 88888.00 2007-03-05 05:53:56.407 064 18181.52 72.24 52674.50 88888.00 2007-03-05 05:53:56.907 064 18181.52 72.25 52674.44 88888.00 2007-03-05 05:53:57.407 064 18181.40 72.28 52674.40 88888.00 2007-03-05 05:53:57.907 064 18181.50 72.25 52674.37 88888.00 2007-03-05 05:53:58.407 064 18181.51 72.17 52674.43 88888.00 2007-03-05 05:53:58.907 064 18181.56 72.19 52674.50 88888.00 2007-03-05 05:53:59.407 064 18181.53 72.15 52674.51 88888.00 2007-03-05 05:53:59.907 064 18181.49 72.13 52674.45 88888.00 2007-03-05 05:54:00.407 064 18181.56 72.20 52674.34 88888.00 2007-03-05 05:54:00.907 064 18181.60 72.15 52674.32 88888.00 2007-03-05 05:54:01.407 064 18181.61 72.16 52674.27 88888.00 2007-03-05 05:54:01.907 064 18181.52 72.17 52674.24 88888.00 2007-03-05 05:54:02.407 064 18181.56 72.18 52674.43 88888.00 2007-03-05 05:54:02.907 064 18181.62 72.12 52674.50 88888.00 2007-03-05 05:54:03.407 064 18181.60 72.12 52674.48 88888.00 2007-03-05 05:54:03.907 064 18181.54 72.10 52674.36 88888.00 2007-03-05 05:54:04.407 064 18181.39 72.01 52674.32 88888.00 2007-03-05 05:54:04.907 064 18181.34 71.99 52674.43 88888.00 2007-03-05 05:54:05.407 064 18181.46 72.01 52674.52 88888.00 2007-03-05 05:54:05.907 064 18181.45 71.97 52674.46 88888.00 2007-03-05 05:54:06.407 064 18181.50 72.01 52674.37 88888.00 2007-03-05 05:54:06.907 064 18181.55 72.01 52674.34 88888.00 2007-03-05 05:54:07.407 064 18181.64 72.02 52674.28 88888.00 2007-03-05 05:54:07.907 064 18181.76 72.09 52674.28 88888.00 2007-03-05 05:54:08.407 064 18181.65 72.12 52674.27 88888.00 2007-03-05 05:54:08.907 064 18181.50 72.09 52674.24 88888.00 2007-03-05 05:54:09.407 064 18181.55 72.08 52674.25 88888.00 2007-03-05 05:54:09.907 064 18181.60 72.04 52674.30 88888.00 2007-03-05 05:54:10.407 064 18181.66 72.07 52674.34 88888.00 2007-03-05 05:54:10.907 064 18181.65 72.10 52674.40 88888.00 2007-03-05 05:54:11.407 064 18181.65 72.08 52674.39 88888.00 2007-03-05 05:54:11.907 064 18181.75 72.00 52674.37 88888.00 2007-03-05 05:54:12.407 064 18181.73 71.98 52674.32 88888.00 2007-03-05 05:54:12.907 064 18181.77 71.97 52674.25 88888.00 2007-03-05 05:54:13.407 064 18181.81 72.01 52674.24 88888.00 2007-03-05 05:54:13.907 064 18181.76 72.03 52674.33 88888.00 2007-03-05 05:54:14.407 064 18181.73 72.07 52674.43 88888.00 2007-03-05 05:54:14.907 064 18181.74 72.10 52674.43 88888.00 2007-03-05 05:54:15.407 064 18181.52 72.08 52674.35 88888.00 2007-03-05 05:54:15.907 064 18181.53 72.06 52674.28 88888.00 2007-03-05 05:54:16.407 064 18181.66 72.03 52674.28 88888.00 2007-03-05 05:54:16.907 064 18181.71 72.02 52674.28 88888.00 2007-03-05 05:54:17.407 064 18181.72 71.94 52674.29 88888.00 2007-03-05 05:54:17.907 064 18181.73 72.00 52674.31 88888.00 2007-03-05 05:54:18.407 064 18181.74 72.00 52674.31 88888.00 2007-03-05 05:54:18.907 064 18181.75 72.02 52674.43 88888.00 2007-03-05 05:54:19.407 064 18181.73 72.04 52674.39 88888.00 2007-03-05 05:54:19.907 064 18181.75 72.11 52674.25 88888.00 2007-03-05 05:54:20.407 064 18181.72 72.15 52674.24 88888.00 2007-03-05 05:54:20.907 064 18181.59 72.17 52674.28 88888.00 2007-03-05 05:54:21.407 064 18181.60 72.13 52674.40 88888.00 2007-03-05 05:54:21.907 064 18181.64 72.07 52674.39 88888.00 2007-03-05 05:54:22.407 064 18181.55 72.01 52674.42 88888.00 2007-03-05 05:54:22.907 064 18181.67 72.02 52674.33 88888.00 2007-03-05 05:54:23.407 064 18181.49 72.06 52674.22 88888.00 2007-03-05 05:54:23.907 064 18181.48 72.09 52674.28 88888.00 2007-03-05 05:54:24.407 064 18181.51 72.05 52674.41 88888.00 2007-03-05 05:54:24.907 064 18181.51 72.00 52674.33 88888.00 2007-03-05 05:54:25.407 064 18181.51 71.95 52674.31 88888.00 2007-03-05 05:54:25.907 064 18181.49 71.97 52674.44 88888.00 2007-03-05 05:54:26.407 064 18181.43 71.98 52674.50 88888.00 2007-03-05 05:54:26.907 064 18181.55 71.99 52674.46 88888.00 2007-03-05 05:54:27.407 064 18181.52 71.99 52674.42 88888.00 2007-03-05 05:54:27.907 064 18181.60 71.97 52674.42 88888.00 2007-03-05 05:54:28.407 064 18181.52 71.87 52674.32 88888.00 2007-03-05 05:54:28.907 064 18181.55 71.70 52674.25 88888.00 2007-03-05 05:54:29.407 064 18181.56 71.86 52674.29 88888.00 2007-03-05 05:54:29.907 064 18181.52 71.97 52674.34 88888.00 2007-03-05 05:54:30.407 064 18181.49 72.05 52674.32 88888.00 2007-03-05 05:54:30.907 064 18181.50 71.99 52674.30 88888.00 2007-03-05 05:54:31.407 064 18181.68 72.06 52674.32 88888.00 2007-03-05 05:54:31.907 064 18181.59 72.10 52674.39 88888.00 2007-03-05 05:54:32.407 064 18181.44 72.17 52674.24 88888.00 2007-03-05 05:54:32.907 064 18181.62 72.18 52674.24 88888.00 2007-03-05 05:54:33.407 064 18181.62 72.10 52674.19 88888.00 2007-03-05 05:54:33.907 064 18181.70 72.03 52674.30 88888.00 2007-03-05 05:54:34.407 064 18181.54 72.08 52674.28 88888.00 2007-03-05 05:54:34.907 064 18181.45 72.05 52674.22 88888.00 2007-03-05 05:54:35.407 064 18181.42 72.06 52674.34 88888.00 2007-03-05 05:54:35.907 064 18181.55 72.06 52674.39 88888.00 2007-03-05 05:54:36.407 064 18181.75 72.01 52674.32 88888.00 2007-03-05 05:54:36.907 064 18181.65 72.06 52674.24 88888.00 2007-03-05 05:54:37.407 064 18181.54 72.08 52674.30 88888.00 2007-03-05 05:54:37.907 064 18181.62 72.12 52674.33 88888.00 2007-03-05 05:54:38.407 064 18181.73 72.10 52674.42 88888.00 2007-03-05 05:54:38.907 064 18181.73 72.07 52674.43 88888.00 2007-03-05 05:54:39.407 064 18181.78 72.11 52674.50 88888.00 2007-03-05 05:54:39.907 064 18181.75 72.09 52674.50 88888.00 2007-03-05 05:54:40.407 064 18181.73 72.07 52674.45 88888.00 2007-03-05 05:54:40.907 064 18181.81 72.02 52674.35 88888.00 2007-03-05 05:54:41.407 064 18181.79 72.02 52674.31 88888.00 2007-03-05 05:54:41.907 064 18181.71 72.12 52674.45 88888.00 2007-03-05 05:54:42.407 064 18181.76 72.13 52674.55 88888.00 2007-03-05 05:54:42.907 064 18181.93 72.08 52674.51 88888.00 2007-03-05 05:54:43.407 064 18182.00 72.01 52674.53 88888.00 2007-03-05 05:54:43.907 064 18182.03 71.92 52674.54 88888.00 2007-03-05 05:54:44.407 064 18182.06 71.98 52674.45 88888.00 2007-03-05 05:54:44.907 064 18181.90 72.05 52674.33 88888.00 2007-03-05 05:54:45.407 064 18181.76 72.09 52674.40 88888.00 2007-03-05 05:54:45.907 064 18181.75 72.03 52674.44 88888.00 2007-03-05 05:54:46.407 064 18181.75 72.06 52674.47 88888.00 2007-03-05 05:54:46.907 064 18181.74 72.13 52674.42 88888.00 2007-03-05 05:54:47.407 064 18181.72 72.11 52674.40 88888.00 2007-03-05 05:54:47.907 064 18181.68 72.06 52674.43 88888.00 2007-03-05 05:54:48.407 064 18181.77 72.03 52674.47 88888.00 2007-03-05 05:54:48.907 064 18181.77 71.95 52674.40 88888.00 2007-03-05 05:54:49.407 064 18181.67 72.00 52674.44 88888.00 2007-03-05 05:54:49.907 064 18181.67 72.11 52674.37 88888.00 2007-03-05 05:54:50.407 064 18181.65 72.07 52674.27 88888.00 2007-03-05 05:54:50.907 064 18181.45 71.98 52674.32 88888.00 2007-03-05 05:54:51.407 064 18181.42 72.02 52674.40 88888.00 2007-03-05 05:54:51.907 064 18181.51 72.07 52674.36 88888.00 2007-03-05 05:54:52.407 064 18181.54 71.97 52674.35 88888.00 2007-03-05 05:54:52.907 064 18181.52 71.98 52674.42 88888.00 2007-03-05 05:54:53.407 064 18181.53 72.00 52674.44 88888.00 2007-03-05 05:54:53.907 064 18181.65 72.02 52674.41 88888.00 2007-03-05 05:54:54.407 064 18181.68 71.95 52674.54 88888.00 2007-03-05 05:54:54.907 064 18181.72 71.97 52674.43 88888.00 2007-03-05 05:54:55.407 064 18181.72 71.94 52674.43 88888.00 2007-03-05 05:54:55.907 064 18181.66 71.95 52674.40 88888.00 2007-03-05 05:54:56.407 064 18181.66 72.01 52674.44 88888.00 2007-03-05 05:54:56.907 064 18181.66 71.98 52674.42 88888.00 2007-03-05 05:54:57.407 064 18181.63 71.98 52674.30 88888.00 2007-03-05 05:54:57.907 064 18181.68 72.02 52674.30 88888.00 2007-03-05 05:54:58.407 064 18181.61 72.02 52674.45 88888.00 2007-03-05 05:54:58.907 064 18181.53 72.04 52674.56 88888.00 2007-03-05 05:54:59.407 064 18181.45 72.09 52674.52 88888.00 2007-03-05 05:54:59.907 064 18181.62 72.05 52674.42 88888.00 2007-03-05 05:55:00.407 064 18181.66 71.99 52674.46 88888.00 2007-03-05 05:55:00.907 064 18181.68 71.98 52674.33 88888.00 2007-03-05 05:55:01.407 064 18181.70 71.94 52674.39 88888.00 2007-03-05 05:55:01.907 064 18181.63 71.92 52674.45 88888.00 2007-03-05 05:55:02.407 064 18181.49 71.91 52674.42 88888.00 2007-03-05 05:55:02.907 064 18181.52 71.96 52674.39 88888.00 2007-03-05 05:55:03.407 064 18181.64 71.94 52674.53 88888.00 2007-03-05 05:55:03.907 064 18181.63 71.90 52674.51 88888.00 2007-03-05 05:55:04.407 064 18181.51 71.94 52674.57 88888.00 2007-03-05 05:55:04.907 064 18181.51 71.94 52674.69 88888.00 2007-03-05 05:55:05.407 064 18181.54 71.92 52674.63 88888.00 2007-03-05 05:55:05.907 064 18181.61 71.90 52674.55 88888.00 2007-03-05 05:55:06.407 064 18181.57 71.89 52674.51 88888.00 2007-03-05 05:55:06.907 064 18181.51 71.96 52674.51 88888.00 2007-03-05 05:55:07.407 064 18181.63 71.92 52674.51 88888.00 2007-03-05 05:55:07.907 064 18181.76 71.87 52674.46 88888.00 2007-03-05 05:55:08.407 064 18181.67 71.85 52674.40 88888.00 2007-03-05 05:55:08.907 064 18181.61 71.83 52674.31 88888.00 2007-03-05 05:55:09.407 064 18181.53 71.77 52674.33 88888.00 2007-03-05 05:55:09.907 064 18181.63 71.91 52674.37 88888.00 2007-03-05 05:55:10.407 064 18181.63 71.88 52674.35 88888.00 2007-03-05 05:55:10.907 064 18181.66 71.84 52674.29 88888.00 2007-03-05 05:55:11.407 064 18181.61 71.86 52674.36 88888.00 2007-03-05 05:55:11.907 064 18181.65 71.85 52674.34 88888.00 2007-03-05 05:55:12.407 064 18181.71 71.89 52674.33 88888.00 2007-03-05 05:55:12.907 064 18181.64 71.92 52674.34 88888.00 2007-03-05 05:55:13.407 064 18181.63 71.94 52674.35 88888.00 2007-03-05 05:55:13.907 064 18181.57 71.85 52674.44 88888.00 2007-03-05 05:55:14.407 064 18181.60 71.82 52674.53 88888.00 2007-03-05 05:55:14.907 064 18181.60 71.85 52674.40 88888.00 2007-03-05 05:55:15.407 064 18181.66 71.83 52674.47 88888.00 2007-03-05 05:55:15.907 064 18181.64 71.86 52674.44 88888.00 2007-03-05 05:55:16.407 064 18181.68 71.87 52674.40 88888.00 2007-03-05 05:55:16.907 064 18181.63 71.89 52674.45 88888.00 2007-03-05 05:55:17.407 064 18181.61 71.89 52674.46 88888.00 2007-03-05 05:55:17.907 064 18181.63 71.82 52674.45 88888.00 2007-03-05 05:55:18.407 064 18181.66 71.86 52674.47 88888.00 2007-03-05 05:55:18.907 064 18181.59 71.94 52674.50 88888.00 2007-03-05 05:55:19.407 064 18181.55 71.88 52674.53 88888.00 2007-03-05 05:55:19.907 064 18181.51 71.87 52674.66 88888.00 2007-03-05 05:55:20.407 064 18181.61 71.86 52674.77 88888.00 2007-03-05 05:55:20.907 064 18181.66 71.90 52674.66 88888.00 2007-03-05 05:55:21.407 064 18181.61 71.86 52674.62 88888.00 2007-03-05 05:55:21.907 064 18181.60 71.78 52674.64 88888.00 2007-03-05 05:55:22.407 064 18181.61 71.74 52674.58 88888.00 2007-03-05 05:55:22.907 064 18181.70 71.79 52674.55 88888.00 2007-03-05 05:55:23.407 064 18181.72 71.82 52674.60 88888.00 2007-03-05 05:55:23.907 064 18181.72 71.78 52674.62 88888.00 2007-03-05 05:55:24.407 064 18181.72 71.76 52674.60 88888.00 2007-03-05 05:55:24.907 064 18181.70 71.75 52674.65 88888.00 2007-03-05 05:55:25.407 064 18181.72 71.80 52674.76 88888.00 2007-03-05 05:55:25.907 064 18181.72 71.77 52674.73 88888.00 2007-03-05 05:55:26.407 064 18181.66 71.78 52674.70 88888.00 2007-03-05 05:55:26.907 064 18181.53 71.79 52674.71 88888.00 2007-03-05 05:55:27.407 064 18181.55 71.81 52674.68 88888.00 2007-03-05 05:55:27.907 064 18181.71 71.84 52674.74 88888.00 2007-03-05 05:55:28.407 064 18181.74 71.76 52674.71 88888.00 2007-03-05 05:55:28.907 064 18181.63 71.77 52674.69 88888.00 2007-03-05 05:55:29.407 064 18181.52 71.84 52674.65 88888.00 2007-03-05 05:55:29.907 064 18181.57 71.77 52674.62 88888.00 2007-03-05 05:55:30.407 064 18181.65 71.86 52674.57 88888.00 2007-03-05 05:55:30.907 064 18181.50 71.88 52674.47 88888.00 2007-03-05 05:55:31.407 064 18181.50 71.77 52674.48 88888.00 2007-03-05 05:55:31.907 064 18181.62 71.61 52674.51 88888.00 2007-03-05 05:55:32.407 064 18181.62 71.61 52674.45 88888.00 2007-03-05 05:55:32.907 064 18181.59 71.70 52674.47 88888.00 2007-03-05 05:55:33.407 064 18181.54 71.75 52674.57 88888.00 2007-03-05 05:55:33.907 064 18181.62 71.69 52674.62 88888.00 2007-03-05 05:55:34.407 064 18181.71 71.71 52674.56 88888.00 2007-03-05 05:55:34.907 064 18181.66 71.79 52674.50 88888.00 2007-03-05 05:55:35.407 064 18181.70 71.79 52674.48 88888.00 2007-03-05 05:55:35.907 064 18181.55 71.77 52674.43 88888.00 2007-03-05 05:55:36.407 064 18181.49 71.63 52674.43 88888.00 2007-03-05 05:55:36.907 064 18181.65 71.68 52674.51 88888.00 2007-03-05 05:55:37.407 064 18181.64 71.76 52674.36 88888.00 2007-03-05 05:55:37.907 064 18181.46 71.78 52674.36 88888.00 2007-03-05 05:55:38.407 064 18181.41 71.75 52674.55 88888.00 2007-03-05 05:55:38.907 064 18181.46 71.63 52674.57 88888.00 2007-03-05 05:55:39.407 064 18181.52 71.65 52674.68 88888.00 2007-03-05 05:55:39.907 064 18181.53 71.73 52674.60 88888.00 2007-03-05 05:55:40.407 064 18181.63 71.84 52674.65 88888.00 2007-03-05 05:55:40.907 064 18181.63 71.85 52674.62 88888.00 2007-03-05 05:55:41.407 064 18181.70 71.86 52674.59 88888.00 2007-03-05 05:55:41.907 064 18181.71 71.79 52674.59 88888.00 2007-03-05 05:55:42.407 064 18181.68 71.77 52674.56 88888.00 2007-03-05 05:55:42.907 064 18181.61 71.81 52674.57 88888.00 2007-03-05 05:55:43.407 064 18181.60 71.83 52674.46 88888.00 2007-03-05 05:55:43.907 064 18181.55 71.79 52674.50 88888.00 2007-03-05 05:55:44.407 064 18181.61 71.79 52674.50 88888.00 2007-03-05 05:55:44.907 064 18181.48 71.83 52674.51 88888.00 2007-03-05 05:55:45.407 064 18181.50 71.87 52674.46 88888.00 2007-03-05 05:55:45.907 064 18181.42 71.83 52674.40 88888.00 2007-03-05 05:55:46.407 064 18181.41 71.82 52674.35 88888.00 2007-03-05 05:55:46.907 064 18181.53 71.85 52674.36 88888.00 2007-03-05 05:55:47.407 064 18181.59 71.79 52674.34 88888.00 2007-03-05 05:55:47.907 064 18181.54 71.81 52674.24 88888.00 2007-03-05 05:55:48.407 064 18181.59 71.88 52674.19 88888.00 2007-03-05 05:55:48.907 064 18181.62 71.81 52674.18 88888.00 2007-03-05 05:55:49.407 064 18181.68 71.80 52674.23 88888.00 2007-03-05 05:55:49.907 064 18181.61 71.81 52674.17 88888.00 2007-03-05 05:55:50.407 064 18181.51 71.84 52674.28 88888.00 2007-03-05 05:55:50.907 064 18181.52 71.90 52674.42 88888.00 2007-03-05 05:55:51.407 064 18181.45 71.87 52674.31 88888.00 2007-03-05 05:55:51.907 064 18181.54 71.87 52674.31 88888.00 2007-03-05 05:55:52.407 064 18181.55 71.89 52674.34 88888.00 2007-03-05 05:55:52.907 064 18181.67 71.86 52674.34 88888.00 2007-03-05 05:55:53.407 064 18181.54 71.83 52674.32 88888.00 2007-03-05 05:55:53.907 064 18181.56 71.82 52674.35 88888.00 2007-03-05 05:55:54.407 064 18181.76 71.88 52674.31 88888.00 2007-03-05 05:55:54.907 064 18181.88 71.94 52674.48 88888.00 2007-03-05 05:55:55.407 064 18181.83 71.87 52674.43 88888.00 2007-03-05 05:55:55.907 064 18181.73 71.82 52674.32 88888.00 2007-03-05 05:55:56.407 064 18181.72 71.82 52674.21 88888.00 2007-03-05 05:55:56.907 064 18181.67 71.81 52674.32 88888.00 2007-03-05 05:55:57.407 064 18181.73 71.80 52674.34 88888.00 2007-03-05 05:55:57.907 064 18181.74 71.80 52674.31 88888.00 2007-03-05 05:55:58.407 064 18181.73 71.80 52674.32 88888.00 2007-03-05 05:55:58.907 064 18181.82 71.82 52674.39 88888.00 2007-03-05 05:55:59.407 064 18181.83 71.80 52674.42 88888.00 2007-03-05 05:55:59.907 064 18181.86 71.83 52674.24 88888.00 2007-03-05 05:56:00.407 064 18181.76 71.78 52674.31 88888.00 2007-03-05 05:56:00.907 064 18181.81 71.73 52674.34 88888.00 2007-03-05 05:56:01.407 064 18181.72 71.81 52674.28 88888.00 2007-03-05 05:56:01.907 064 18181.82 71.77 52674.24 88888.00 2007-03-05 05:56:02.407 064 18181.79 71.77 52674.27 88888.00 2007-03-05 05:56:02.907 064 18181.68 71.70 52674.36 88888.00 2007-03-05 05:56:03.407 064 18181.77 71.55 52674.41 88888.00 2007-03-05 05:56:03.907 064 18181.82 71.66 52674.37 88888.00 2007-03-05 05:56:04.407 064 18181.81 71.70 52674.52 88888.00 2007-03-05 05:56:04.907 064 18181.86 71.63 52674.51 88888.00 2007-03-05 05:56:05.407 064 18181.72 71.55 52674.35 88888.00 2007-03-05 05:56:05.907 064 18181.71 71.59 52674.30 88888.00 2007-03-05 05:56:06.407 064 18181.74 71.59 52674.36 88888.00 2007-03-05 05:56:06.907 064 18181.68 71.52 52674.42 88888.00 2007-03-05 05:56:07.407 064 18181.62 71.54 52674.40 88888.00 2007-03-05 05:56:07.907 064 18181.70 71.61 52674.31 88888.00 2007-03-05 05:56:08.407 064 18181.76 71.66 52674.29 88888.00 2007-03-05 05:56:08.907 064 18181.82 71.63 52674.39 88888.00 2007-03-05 05:56:09.407 064 18181.84 71.61 52674.37 88888.00 2007-03-05 05:56:09.907 064 18181.79 71.49 52674.30 88888.00 2007-03-05 05:56:10.407 064 18181.86 71.50 52674.30 88888.00 2007-03-05 05:56:10.907 064 18181.87 71.42 52674.33 88888.00 2007-03-05 05:56:11.407 064 18181.87 71.51 52674.37 88888.00 2007-03-05 05:56:11.907 064 18181.88 71.36 52674.39 88888.00 2007-03-05 05:56:12.407 064 18181.85 71.22 52674.45 88888.00 2007-03-05 05:56:12.907 064 18181.71 71.28 52674.41 88888.00 2007-03-05 05:56:13.407 064 18181.72 71.29 52674.33 88888.00 2007-03-05 05:56:13.907 064 18181.72 71.46 52674.36 88888.00 2007-03-05 05:56:14.407 064 18181.65 71.55 52674.32 88888.00 2007-03-05 05:56:14.907 064 18181.64 71.71 52674.33 88888.00 2007-03-05 05:56:15.407 064 18181.72 71.69 52674.41 88888.00 2007-03-05 05:56:15.907 064 18181.73 71.66 52674.39 88888.00 2007-03-05 05:56:16.407 064 18181.67 71.56 52674.43 88888.00 2007-03-05 05:56:16.907 064 18181.63 71.52 52674.55 88888.00 2007-03-05 05:56:17.407 064 18181.61 71.56 52674.51 88888.00 2007-03-05 05:56:17.907 064 18181.54 71.68 52674.42 88888.00 2007-03-05 05:56:18.407 064 18181.54 71.62 52674.35 88888.00 2007-03-05 05:56:18.907 064 18181.61 71.67 52674.25 88888.00 2007-03-05 05:56:19.407 064 18181.53 71.63 52674.23 88888.00 2007-03-05 05:56:19.907 064 18181.63 71.64 52674.20 88888.00 2007-03-05 05:56:20.407 064 18181.55 71.62 52674.22 88888.00 2007-03-05 05:56:20.907 064 18181.61 71.58 52674.35 88888.00 2007-03-05 05:56:21.407 064 18181.70 71.63 52674.25 88888.00 2007-03-05 05:56:21.907 064 18181.60 71.61 52674.39 88888.00 2007-03-05 05:56:22.407 064 18181.57 71.57 52674.40 88888.00 2007-03-05 05:56:22.907 064 18181.50 71.52 52674.50 88888.00 2007-03-05 05:56:23.407 064 18181.48 71.50 52674.57 88888.00 2007-03-05 05:56:23.907 064 18181.44 71.58 52674.56 88888.00 2007-03-05 05:56:24.407 064 18181.60 71.56 52674.53 88888.00 2007-03-05 05:56:24.907 064 18181.68 71.62 52674.56 88888.00 2007-03-05 05:56:25.407 064 18181.60 71.71 52674.63 88888.00 2007-03-05 05:56:25.907 064 18181.62 71.67 52674.56 88888.00 2007-03-05 05:56:26.407 064 18181.61 71.64 52674.46 88888.00 2007-03-05 05:56:26.907 064 18181.56 71.67 52674.47 88888.00 2007-03-05 05:56:27.407 064 18181.57 71.77 52674.48 88888.00 2007-03-05 05:56:27.907 064 18181.67 71.75 52674.40 88888.00 2007-03-05 05:56:28.407 064 18181.70 71.76 52674.37 88888.00 2007-03-05 05:56:28.907 064 18181.71 71.70 52674.51 88888.00 2007-03-05 05:56:29.407 064 18181.75 71.68 52674.51 88888.00 2007-03-05 05:56:29.907 064 18181.81 71.68 52674.39 88888.00 2007-03-05 05:56:30.407 064 18181.78 71.66 52674.31 88888.00 2007-03-05 05:56:30.907 064 18181.77 71.67 52674.33 88888.00 2007-03-05 05:56:31.407 064 18181.73 71.71 52674.37 88888.00 2007-03-05 05:56:31.907 064 18181.77 71.73 52674.46 88888.00 2007-03-05 05:56:32.407 064 18181.70 71.73 52674.44 88888.00 2007-03-05 05:56:32.907 064 18181.65 71.67 52674.47 88888.00 2007-03-05 05:56:33.407 064 18181.72 71.71 52674.54 88888.00 2007-03-05 05:56:33.907 064 18181.77 71.71 52674.43 88888.00 2007-03-05 05:56:34.407 064 18181.77 71.72 52674.40 88888.00 2007-03-05 05:56:34.907 064 18181.83 71.65 52674.46 88888.00 2007-03-05 05:56:35.407 064 18181.84 71.69 52674.53 88888.00 2007-03-05 05:56:35.907 064 18181.79 71.69 52674.47 88888.00 2007-03-05 05:56:36.407 064 18181.76 71.73 52674.46 88888.00 2007-03-05 05:56:36.907 064 18181.72 71.72 52674.48 88888.00 2007-03-05 05:56:37.407 064 18181.75 71.71 52674.51 88888.00 2007-03-05 05:56:37.907 064 18181.76 71.71 52674.45 88888.00 2007-03-05 05:56:38.407 064 18181.77 71.74 52674.37 88888.00 2007-03-05 05:56:38.907 064 18181.76 71.82 52674.32 88888.00 2007-03-05 05:56:39.407 064 18181.82 71.84 52674.42 88888.00 2007-03-05 05:56:39.907 064 18181.78 71.73 52674.51 88888.00 2007-03-05 05:56:40.407 064 18181.81 71.69 52674.48 88888.00 2007-03-05 05:56:40.907 064 18181.88 71.61 52674.40 88888.00 2007-03-05 05:56:41.407 064 18181.85 71.63 52674.35 88888.00 2007-03-05 05:56:41.907 064 18181.73 71.57 52674.31 88888.00 2007-03-05 05:56:42.407 064 18181.78 71.59 52674.21 88888.00 2007-03-05 05:56:42.907 064 18181.86 71.66 52674.20 88888.00 2007-03-05 05:56:43.407 064 18181.79 71.64 52674.18 88888.00 2007-03-05 05:56:43.907 064 18181.79 71.61 52674.24 88888.00 2007-03-05 05:56:44.407 064 18181.81 71.59 52674.30 88888.00 2007-03-05 05:56:44.907 064 18181.83 71.62 52674.27 88888.00 2007-03-05 05:56:45.407 064 18181.78 71.59 52674.25 88888.00 2007-03-05 05:56:45.907 064 18181.76 71.53 52674.18 88888.00 2007-03-05 05:56:46.407 064 18181.81 71.53 52674.23 88888.00 2007-03-05 05:56:46.907 064 18181.85 71.66 52674.17 88888.00 2007-03-05 05:56:47.407 064 18181.74 71.68 52674.10 88888.00 2007-03-05 05:56:47.907 064 18181.71 71.65 52674.16 88888.00 2007-03-05 05:56:48.407 064 18181.66 71.61 52674.25 88888.00 2007-03-05 05:56:48.907 064 18181.79 71.56 52674.25 88888.00 2007-03-05 05:56:49.407 064 18181.63 71.59 52674.21 88888.00 2007-03-05 05:56:49.907 064 18181.70 71.58 52674.20 88888.00 2007-03-05 05:56:50.407 064 18181.84 71.59 52674.23 88888.00 2007-03-05 05:56:50.907 064 18181.82 71.63 52674.33 88888.00 2007-03-05 05:56:51.407 064 18181.79 71.55 52674.37 88888.00 2007-03-05 05:56:51.907 064 18181.79 71.52 52674.33 88888.00 2007-03-05 05:56:52.407 064 18181.75 71.62 52674.21 88888.00 2007-03-05 05:56:52.907 064 18181.77 71.59 52674.24 88888.00 2007-03-05 05:56:53.407 064 18181.78 71.62 52674.18 88888.00 2007-03-05 05:56:53.907 064 18181.73 71.61 52674.28 88888.00 2007-03-05 05:56:54.407 064 18181.73 71.33 52674.39 88888.00 2007-03-05 05:56:54.907 064 18181.77 70.96 52674.40 88888.00 2007-03-05 05:56:55.407 064 18181.77 71.04 52674.43 88888.00 2007-03-05 05:56:55.907 064 18181.77 71.20 52674.30 88888.00 2007-03-05 05:56:56.407 064 18181.77 71.30 52674.25 88888.00 2007-03-05 05:56:56.907 064 18181.83 71.18 52674.28 88888.00 2007-03-05 05:56:57.407 064 18181.83 71.08 52674.39 88888.00 2007-03-05 05:56:57.907 064 18181.87 71.24 52674.34 88888.00 2007-03-05 05:56:58.407 064 18182.08 71.23 52674.31 88888.00 2007-03-05 05:56:58.907 064 18182.04 71.01 52674.32 88888.00 2007-03-05 05:56:59.407 064 18182.08 71.06 52674.30 88888.00 2007-03-05 05:56:59.907 064 18182.08 71.16 52674.33 88888.00 2007-03-05 05:57:00.407 064 18182.11 71.23 52674.34 88888.00 2007-03-05 05:57:00.907 064 18182.01 71.28 52674.41 88888.00 2007-03-05 05:57:01.407 064 18181.94 71.26 52674.30 88888.00 2007-03-05 05:57:01.907 064 18181.87 71.30 52674.19 88888.00 2007-03-05 05:57:02.407 064 18181.89 71.31 52674.28 88888.00 2007-03-05 05:57:02.907 064 18181.94 71.35 52674.30 88888.00 2007-03-05 05:57:03.407 064 18181.89 71.40 52674.27 88888.00 2007-03-05 05:57:03.907 064 18181.94 71.25 52674.25 88888.00 2007-03-05 05:57:04.407 064 18181.92 71.40 52674.18 88888.00 2007-03-05 05:57:04.907 064 18182.03 71.58 52674.34 88888.00 2007-03-05 05:57:05.407 064 18181.97 71.58 52674.41 88888.00 2007-03-05 05:57:05.907 064 18181.88 71.55 52674.46 88888.00 2007-03-05 05:57:06.407 064 18181.75 71.56 52674.41 88888.00 2007-03-05 05:57:06.907 064 18181.75 71.53 52674.40 88888.00 2007-03-05 05:57:07.407 064 18181.94 71.61 52674.47 88888.00 2007-03-05 05:57:07.907 064 18181.89 71.63 52674.50 88888.00 2007-03-05 05:57:08.407 064 18181.87 71.70 52674.36 88888.00 2007-03-05 05:57:08.907 064 18181.85 71.62 52674.30 88888.00 2007-03-05 05:57:09.407 064 18181.86 71.66 52674.24 88888.00 2007-03-05 05:57:09.907 064 18181.88 71.65 52674.21 88888.00 2007-03-05 05:57:10.407 064 18181.90 71.65 52674.23 88888.00 2007-03-05 05:57:10.907 064 18181.81 71.63 52674.24 88888.00 2007-03-05 05:57:11.407 064 18181.83 71.62 52674.19 88888.00 2007-03-05 05:57:11.907 064 18181.84 71.62 52674.18 88888.00 2007-03-05 05:57:12.407 064 18181.94 71.51 52674.29 88888.00 2007-03-05 05:57:12.907 064 18181.90 71.46 52674.21 88888.00 2007-03-05 05:57:13.407 064 18181.87 71.45 52674.24 88888.00 2007-03-05 05:57:13.907 064 18181.86 71.53 52674.31 88888.00 2007-03-05 05:57:14.407 064 18181.86 71.51 52674.34 88888.00 2007-03-05 05:57:14.907 064 18181.90 71.44 52674.43 88888.00 2007-03-05 05:57:15.407 064 18181.87 71.41 52674.36 88888.00 2007-03-05 05:57:15.907 064 18181.98 71.42 52674.29 88888.00 2007-03-05 05:57:16.407 064 18181.96 71.49 52674.22 88888.00 2007-03-05 05:57:16.907 064 18181.92 71.57 52674.23 88888.00 2007-03-05 05:57:17.407 064 18181.83 71.65 52674.12 88888.00 2007-03-05 05:57:17.907 064 18181.84 71.64 52674.05 88888.00 2007-03-05 05:57:18.407 064 18181.98 71.66 52674.10 88888.00 2007-03-05 05:57:18.907 064 18181.93 71.66 52674.22 88888.00 2007-03-05 05:57:19.407 064 18181.87 71.64 52674.19 88888.00 2007-03-05 05:57:19.907 064 18181.94 71.57 52674.19 88888.00 2007-03-05 05:57:20.407 064 18181.96 71.69 52674.31 88888.00 2007-03-05 05:57:20.907 064 18181.86 71.80 52674.42 88888.00 2007-03-05 05:57:21.407 064 18181.81 71.72 52674.45 88888.00 2007-03-05 05:57:21.907 064 18181.95 71.67 52674.40 88888.00 2007-03-05 05:57:22.407 064 18181.98 71.63 52674.35 88888.00 2007-03-05 05:57:22.907 064 18181.82 71.59 52674.43 88888.00 2007-03-05 05:57:23.407 064 18181.78 71.56 52674.39 88888.00 2007-03-05 05:57:23.907 064 18181.83 71.57 52674.35 88888.00 2007-03-05 05:57:24.407 064 18181.88 71.57 52674.34 88888.00 2007-03-05 05:57:24.907 064 18181.94 71.57 52674.39 88888.00 2007-03-05 05:57:25.407 064 18181.92 71.65 52674.34 88888.00 2007-03-05 05:57:25.907 064 18181.93 71.73 52674.36 88888.00 2007-03-05 05:57:26.407 064 18181.87 71.68 52674.32 88888.00 2007-03-05 05:57:26.907 064 18181.89 71.67 52674.33 88888.00 2007-03-05 05:57:27.407 064 18181.98 71.72 52674.33 88888.00 2007-03-05 05:57:27.907 064 18182.07 71.69 52674.24 88888.00 2007-03-05 05:57:28.407 064 18182.04 71.68 52674.23 88888.00 2007-03-05 05:57:28.907 064 18182.03 71.71 52674.24 88888.00 2007-03-05 05:57:29.407 064 18182.17 71.64 52674.25 88888.00 2007-03-05 05:57:29.907 064 18182.26 71.64 52674.29 88888.00 2007-03-05 05:57:30.407 064 18182.22 71.69 52674.24 88888.00 2007-03-05 05:57:30.907 064 18182.20 71.66 52674.24 88888.00 2007-03-05 05:57:31.407 064 18182.08 71.62 52674.23 88888.00 2007-03-05 05:57:31.907 064 18182.05 71.54 52674.29 88888.00 2007-03-05 05:57:32.407 064 18182.07 71.58 52674.34 88888.00 2007-03-05 05:57:32.907 064 18182.07 71.66 52674.39 88888.00 2007-03-05 05:57:33.407 064 18182.07 71.70 52674.39 88888.00 2007-03-05 05:57:33.907 064 18182.06 71.70 52674.41 88888.00 2007-03-05 05:57:34.407 064 18182.24 71.72 52674.52 88888.00 2007-03-05 05:57:34.907 064 18182.33 71.71 52674.51 88888.00 2007-03-05 05:57:35.407 064 18182.30 71.68 52674.41 88888.00 2007-03-05 05:57:35.907 064 18182.28 71.64 52674.40 88888.00 2007-03-05 05:57:36.407 064 18182.31 71.61 52674.41 88888.00 2007-03-05 05:57:36.907 064 18182.26 71.68 52674.37 88888.00 2007-03-05 05:57:37.407 064 18182.24 71.64 52674.42 88888.00 2007-03-05 05:57:37.907 064 18182.28 71.55 52674.45 88888.00 2007-03-05 05:57:38.407 064 18182.27 71.51 52674.46 88888.00 2007-03-05 05:57:38.907 064 18182.25 71.49 52674.45 88888.00 2007-03-05 05:57:39.407 064 18182.25 71.50 52674.47 88888.00 2007-03-05 05:57:39.907 064 18182.31 71.57 52674.44 88888.00 2007-03-05 05:57:40.407 064 18182.29 71.57 52674.39 88888.00 2007-03-05 05:57:40.907 064 18182.32 71.58 52674.39 88888.00 2007-03-05 05:57:41.407 064 18182.32 71.59 52674.46 88888.00 2007-03-05 05:57:41.907 064 18182.30 71.57 52674.44 88888.00 2007-03-05 05:57:42.407 064 18182.29 71.67 52674.42 88888.00 2007-03-05 05:57:42.907 064 18182.35 71.68 52674.30 88888.00 2007-03-05 05:57:43.407 064 18182.39 71.62 52674.30 88888.00 2007-03-05 05:57:43.907 064 18182.39 71.55 52674.27 88888.00 2007-03-05 05:57:44.407 064 18182.38 71.53 52674.25 88888.00 2007-03-05 05:57:44.907 064 18182.37 71.51 52674.39 88888.00 2007-03-05 05:57:45.407 064 18182.39 71.52 52674.50 88888.00 2007-03-05 05:57:45.907 064 18182.33 71.53 52674.44 88888.00 2007-03-05 05:57:46.407 064 18182.31 71.49 52674.44 88888.00 2007-03-05 05:57:46.907 064 18182.28 71.51 52674.53 88888.00 2007-03-05 05:57:47.407 064 18182.31 71.58 52674.55 88888.00 2007-03-05 05:57:47.907 064 18182.31 71.54 52674.60 88888.00 2007-03-05 05:57:48.407 064 18182.33 71.47 52674.57 88888.00 2007-03-05 05:57:48.907 064 18182.33 71.53 52674.55 88888.00 2007-03-05 05:57:49.407 064 18182.31 71.47 52674.46 88888.00 2007-03-05 05:57:49.907 064 18182.39 71.51 52674.33 88888.00 2007-03-05 05:57:50.407 064 18182.43 71.61 52674.32 88888.00 2007-03-05 05:57:50.907 064 18182.39 71.58 52674.45 88888.00 2007-03-05 05:57:51.407 064 18182.21 71.57 52674.51 88888.00 2007-03-05 05:57:51.907 064 18182.25 71.70 52674.39 88888.00 2007-03-05 05:57:52.407 064 18182.31 71.57 52674.27 88888.00 2007-03-05 05:57:52.907 064 18182.20 71.61 52674.28 88888.00 2007-03-05 05:57:53.407 064 18182.19 71.62 52674.42 88888.00 2007-03-05 05:57:53.907 064 18182.15 71.64 52674.34 88888.00 2007-03-05 05:57:54.407 064 18182.25 71.58 52674.32 88888.00 2007-03-05 05:57:54.907 064 18182.24 71.59 52674.32 88888.00 2007-03-05 05:57:55.407 064 18182.26 71.56 52674.27 88888.00 2007-03-05 05:57:55.907 064 18182.24 71.54 52674.25 88888.00 2007-03-05 05:57:56.407 064 18182.11 71.57 52674.22 88888.00 2007-03-05 05:57:56.907 064 18182.10 71.52 52674.27 88888.00 2007-03-05 05:57:57.407 064 18182.15 71.57 52674.35 88888.00 2007-03-05 05:57:57.907 064 18182.25 71.59 52674.39 88888.00 2007-03-05 05:57:58.407 064 18182.26 71.58 52674.29 88888.00 2007-03-05 05:57:58.907 064 18182.27 71.56 52674.42 88888.00 2007-03-05 05:57:59.407 064 18182.37 71.57 52674.48 88888.00 2007-03-05 05:57:59.907 064 18182.38 71.54 52674.40 88888.00 2007-03-05 05:58:00.407 064 18182.29 71.48 52674.41 88888.00 2007-03-05 05:58:00.907 064 18182.41 71.33 52674.36 88888.00 2007-03-05 05:58:01.407 064 18182.48 71.42 52674.35 88888.00 2007-03-05 05:58:01.907 064 18182.29 71.58 52674.30 88888.00 2007-03-05 05:58:02.407 064 18182.29 71.52 52674.34 88888.00 2007-03-05 05:58:02.907 064 18182.42 71.47 52674.39 88888.00 2007-03-05 05:58:03.407 064 18182.49 71.52 52674.50 88888.00 2007-03-05 05:58:03.907 064 18182.28 71.53 52674.51 88888.00 2007-03-05 05:58:04.407 064 18182.19 71.45 52674.45 88888.00 2007-03-05 05:58:04.907 064 18182.22 71.31 52674.46 88888.00 2007-03-05 05:58:05.407 064 18182.37 71.34 52674.36 88888.00 2007-03-05 05:58:05.907 064 18182.29 71.28 52674.50 88888.00 2007-03-05 05:58:06.407 064 18182.32 71.41 52674.42 88888.00 2007-03-05 05:58:06.907 064 18182.38 71.50 52674.34 88888.00 2007-03-05 05:58:07.407 064 18182.43 71.44 52674.25 88888.00 2007-03-05 05:58:07.907 064 18182.50 71.53 52674.27 88888.00 2007-03-05 05:58:08.407 064 18182.59 71.58 52674.27 88888.00 2007-03-05 05:58:08.907 064 18182.60 71.51 52674.25 88888.00 2007-03-05 05:58:09.407 064 18182.52 71.53 52674.20 88888.00 2007-03-05 05:58:09.907 064 18182.40 71.57 52674.28 88888.00 2007-03-05 05:58:10.407 064 18182.36 71.64 52674.29 88888.00 2007-03-05 05:58:10.907 064 18182.42 71.64 52674.42 88888.00 2007-03-05 05:58:11.407 064 18182.52 71.54 52674.46 88888.00 2007-03-05 05:58:11.907 064 18182.43 71.44 52674.35 88888.00 2007-03-05 05:58:12.407 064 18182.38 71.47 52674.23 88888.00 2007-03-05 05:58:12.907 064 18182.49 71.59 52674.27 88888.00 2007-03-05 05:58:13.407 064 18182.47 71.58 52674.30 88888.00 2007-03-05 05:58:13.907 064 18182.53 71.62 52674.23 88888.00 2007-03-05 05:58:14.407 064 18182.58 71.62 52674.13 88888.00 2007-03-05 05:58:14.907 064 18182.54 71.59 52674.15 88888.00 2007-03-05 05:58:15.407 064 18182.42 71.52 52674.19 88888.00 2007-03-05 05:58:15.907 064 18182.42 71.44 52674.30 88888.00 2007-03-05 05:58:16.407 064 18182.51 71.50 52674.39 88888.00 2007-03-05 05:58:16.907 064 18182.47 71.40 52674.35 88888.00 2007-03-05 05:58:17.407 064 18182.42 71.38 52674.37 88888.00 2007-03-05 05:58:17.907 064 18182.47 71.38 52674.35 88888.00 2007-03-05 05:58:18.407 064 18182.47 71.33 52674.42 88888.00 2007-03-05 05:58:18.907 064 18182.52 71.44 52674.32 88888.00 2007-03-05 05:58:19.407 064 18182.50 71.46 52674.25 88888.00 2007-03-05 05:58:19.907 064 18182.65 71.45 52674.15 88888.00 2007-03-05 05:58:20.407 064 18182.63 71.44 52674.25 88888.00 2007-03-05 05:58:20.907 064 18182.73 71.43 52674.37 88888.00 2007-03-05 05:58:21.407 064 18182.61 71.43 52674.25 88888.00 2007-03-05 05:58:21.907 064 18182.55 71.37 52674.18 88888.00 2007-03-05 05:58:22.407 064 18182.54 71.48 52674.18 88888.00 2007-03-05 05:58:22.907 064 18182.61 71.55 52674.21 88888.00 2007-03-05 05:58:23.407 064 18182.68 71.56 52674.20 88888.00 2007-03-05 05:58:23.907 064 18182.57 71.62 52674.24 88888.00 2007-03-05 05:58:24.407 064 18182.35 71.65 52674.31 88888.00 2007-03-05 05:58:24.907 064 18182.37 71.51 52674.28 88888.00 2007-03-05 05:58:25.407 064 18182.43 71.45 52674.21 88888.00 2007-03-05 05:58:25.907 064 18182.41 71.40 52674.13 88888.00 2007-03-05 05:58:26.407 064 18182.38 71.38 52674.17 88888.00 2007-03-05 05:58:26.907 064 18182.29 71.33 52674.28 88888.00 2007-03-05 05:58:27.407 064 18182.31 71.29 52674.22 88888.00 2007-03-05 05:58:27.907 064 18182.30 71.19 52674.24 88888.00 2007-03-05 05:58:28.407 064 18182.21 71.20 52674.31 88888.00 2007-03-05 05:58:28.907 064 18182.30 71.24 52674.30 88888.00 2007-03-05 05:58:29.407 064 18182.41 71.26 52674.24 88888.00 2007-03-05 05:58:29.907 064 18182.48 71.26 52674.29 88888.00 2007-03-05 05:58:30.407 064 18182.60 71.22 52674.28 88888.00 2007-03-05 05:58:30.907 064 18182.51 71.17 52674.28 88888.00 2007-03-05 05:58:31.407 064 18182.49 71.21 52674.21 88888.00 2007-03-05 05:58:31.907 064 18182.47 71.16 52674.30 88888.00 2007-03-05 05:58:32.407 064 18182.52 71.24 52674.21 88888.00 2007-03-05 05:58:32.907 064 18182.49 71.25 52674.12 88888.00 2007-03-05 05:58:33.407 064 18182.43 71.20 52674.20 88888.00 2007-03-05 05:58:33.907 064 18182.52 71.20 52674.23 88888.00 2007-03-05 05:58:34.407 064 18182.54 71.18 52674.18 88888.00 2007-03-05 05:58:34.907 064 18182.53 71.17 52674.12 88888.00 2007-03-05 05:58:35.407 064 18182.43 71.19 52674.19 88888.00 2007-03-05 05:58:35.907 064 18182.53 71.18 52674.20 88888.00 2007-03-05 05:58:36.407 064 18182.58 71.23 52674.20 88888.00 2007-03-05 05:58:36.907 064 18182.57 71.26 52674.11 88888.00 2007-03-05 05:58:37.407 064 18182.51 71.24 52674.17 88888.00 2007-03-05 05:58:37.907 064 18182.53 71.09 52674.24 88888.00 2007-03-05 05:58:38.407 064 18182.53 71.00 52674.22 88888.00 2007-03-05 05:58:38.907 064 18182.50 71.14 52674.18 88888.00 2007-03-05 05:58:39.407 064 18182.38 71.26 52674.17 88888.00 2007-03-05 05:58:39.907 064 18182.44 71.22 52674.25 88888.00 2007-03-05 05:58:40.407 064 18182.41 71.20 52674.33 88888.00 2007-03-05 05:58:40.907 064 18182.35 71.23 52674.35 88888.00 2007-03-05 05:58:41.407 064 18182.41 71.28 52674.46 88888.00 2007-03-05 05:58:41.907 064 18182.38 71.22 52674.56 88888.00 2007-03-05 05:58:42.407 064 18182.41 71.11 52674.54 88888.00 2007-03-05 05:58:42.907 064 18182.44 71.14 52674.46 88888.00 2007-03-05 05:58:43.407 064 18182.37 71.18 52674.42 88888.00 2007-03-05 05:58:43.907 064 18182.32 71.09 52674.33 88888.00 2007-03-05 05:58:44.407 064 18182.27 71.09 52674.21 88888.00 2007-03-05 05:58:44.907 064 18182.37 71.15 52674.27 88888.00 2007-03-05 05:58:45.407 064 18182.73 71.23 52674.40 88888.00 2007-03-05 05:58:45.907 064 18183.45 71.22 52674.31 88888.00 2007-03-05 05:58:46.407 064 18182.95 71.17 52674.22 88888.00 2007-03-05 05:58:46.907 064 18182.33 71.14 52674.19 88888.00 2007-03-05 05:58:47.407 064 18182.36 71.10 52674.25 88888.00 2007-03-05 05:58:47.907 064 18182.36 71.18 52674.33 88888.00 2007-03-05 05:58:48.407 064 18182.35 71.18 52674.24 88888.00 2007-03-05 05:58:48.907 064 18182.33 71.12 52674.24 88888.00 2007-03-05 05:58:49.407 064 18182.40 71.11 52674.32 88888.00 2007-03-05 05:58:49.907 064 18182.31 70.99 52674.32 88888.00 2007-03-05 05:58:50.407 064 18182.35 70.94 52674.31 88888.00 2007-03-05 05:58:50.907 064 18182.32 70.97 52674.12 88888.00 2007-03-05 05:58:51.407 064 18182.35 71.01 52674.06 88888.00 2007-03-05 05:58:51.907 064 18182.27 71.05 52674.02 88888.00 2007-03-05 05:58:52.407 064 18182.37 71.22 52674.09 88888.00 2007-03-05 05:58:52.907 064 18182.33 71.19 52674.05 88888.00 2007-03-05 05:58:53.407 064 18182.44 71.06 52674.07 88888.00 2007-03-05 05:58:53.907 064 18182.46 70.98 52674.17 88888.00 2007-03-05 05:58:54.407 064 18182.38 71.06 52674.21 88888.00 2007-03-05 05:58:54.907 064 18182.30 71.10 52674.19 88888.00 2007-03-05 05:58:55.407 064 18182.25 71.04 52674.17 88888.00 2007-03-05 05:58:55.907 064 18182.21 70.95 52674.23 88888.00 2007-03-05 05:58:56.407 064 18182.30 70.94 52674.34 88888.00 2007-03-05 05:58:56.907 064 18182.33 71.02 52674.30 88888.00 2007-03-05 05:58:57.407 064 18182.44 71.04 52674.21 88888.00 2007-03-05 05:58:57.907 064 18182.40 70.99 52674.23 88888.00 2007-03-05 05:58:58.407 064 18182.25 70.99 52674.27 88888.00 2007-03-05 05:58:58.907 064 18182.31 71.04 52674.21 88888.00 2007-03-05 05:58:59.407 064 18182.37 71.00 52674.25 88888.00 2007-03-05 05:58:59.907 064 18182.32 71.06 52674.18 88888.00 2007-03-05 05:59:00.407 064 18182.30 71.15 52674.17 88888.00 2007-03-05 05:59:00.907 064 18182.39 71.13 52674.18 88888.00 2007-03-05 05:59:01.407 064 18182.42 71.15 52674.27 88888.00 2007-03-05 05:59:01.907 064 18182.43 71.19 52674.37 88888.00 2007-03-05 05:59:02.407 064 18182.39 71.19 52674.43 88888.00 2007-03-05 05:59:02.907 064 18182.30 71.12 52674.34 88888.00 2007-03-05 05:59:03.407 064 18182.42 71.07 52674.35 88888.00 2007-03-05 05:59:03.907 064 18182.42 70.95 52674.34 88888.00 2007-03-05 05:59:04.407 064 18182.37 71.02 52674.42 88888.00 2007-03-05 05:59:04.907 064 18182.29 71.03 52674.35 88888.00 2007-03-05 05:59:05.407 064 18182.19 71.13 52674.42 88888.00 2007-03-05 05:59:05.907 064 18182.30 71.10 52674.37 88888.00 2007-03-05 05:59:06.407 064 18182.39 70.97 52674.39 88888.00 2007-03-05 05:59:06.907 064 18182.38 70.92 52674.44 88888.00 2007-03-05 05:59:07.407 064 18182.35 71.01 52674.28 88888.00 2007-03-05 05:59:07.907 064 18182.30 71.10 52674.36 88888.00 2007-03-05 05:59:08.407 064 18182.33 71.14 52674.44 88888.00 2007-03-05 05:59:08.907 064 18182.40 71.14 52674.41 88888.00 2007-03-05 05:59:09.407 064 18182.36 70.99 52674.35 88888.00 2007-03-05 05:59:09.907 064 18182.42 70.92 52674.28 88888.00 2007-03-05 05:59:10.407 064 18182.36 70.97 52674.25 88888.00 2007-03-05 05:59:10.907 064 18182.42 71.01 52674.30 88888.00 2007-03-05 05:59:11.407 064 18182.42 71.06 52674.37 88888.00 2007-03-05 05:59:11.907 064 18182.46 71.05 52674.33 88888.00 2007-03-05 05:59:12.407 064 18182.31 71.08 52674.36 88888.00 2007-03-05 05:59:12.907 064 18182.33 71.07 52674.30 88888.00 2007-03-05 05:59:13.407 064 18182.38 71.05 52674.22 88888.00 2007-03-05 05:59:13.907 064 18182.40 70.97 52674.19 88888.00 2007-03-05 05:59:14.407 064 18182.41 70.92 52674.20 88888.00 2007-03-05 05:59:14.907 064 18182.25 71.01 52674.24 88888.00 2007-03-05 05:59:15.407 064 18182.35 71.05 52674.15 88888.00 2007-03-05 05:59:15.907 064 18182.46 71.05 52674.09 88888.00 2007-03-05 05:59:16.407 064 18182.40 71.05 52674.16 88888.00 2007-03-05 05:59:16.907 064 18182.41 71.11 52674.22 88888.00 2007-03-05 05:59:17.407 064 18182.33 71.07 52674.30 88888.00 2007-03-05 05:59:17.907 064 18182.28 70.97 52674.32 88888.00 2007-03-05 05:59:18.407 064 18182.25 70.98 52674.23 88888.00 2007-03-05 05:59:18.907 064 18182.21 71.03 52674.21 88888.00 2007-03-05 05:59:19.407 064 18182.17 71.11 52674.20 88888.00 2007-03-05 05:59:19.907 064 18182.24 71.20 52674.18 88888.00 2007-03-05 05:59:20.407 064 18182.30 71.17 52674.13 88888.00 2007-03-05 05:59:20.907 064 18182.32 71.11 52674.18 88888.00 2007-03-05 05:59:21.407 064 18182.33 71.06 52674.21 88888.00 2007-03-05 05:59:21.907 064 18182.27 70.98 52674.18 88888.00 2007-03-05 05:59:22.407 064 18182.19 70.92 52674.21 88888.00 2007-03-05 05:59:22.907 064 18182.17 71.07 52674.25 88888.00 2007-03-05 05:59:23.407 064 18182.32 71.12 52674.23 88888.00 2007-03-05 05:59:23.907 064 18182.27 71.14 52674.24 88888.00 2007-03-05 05:59:24.407 064 18182.33 71.16 52674.22 88888.00 2007-03-05 05:59:24.907 064 18182.33 71.18 52674.22 88888.00 2007-03-05 05:59:25.407 064 18182.31 71.12 52674.18 88888.00 2007-03-05 05:59:25.907 064 18182.27 71.07 52674.21 88888.00 2007-03-05 05:59:26.407 064 18182.24 71.06 52674.16 88888.00 2007-03-05 05:59:26.907 064 18182.25 70.99 52674.23 88888.00 2007-03-05 05:59:27.407 064 18182.27 70.95 52674.36 88888.00 2007-03-05 05:59:27.907 064 18182.30 70.92 52674.31 88888.00 2007-03-05 05:59:28.407 064 18182.26 70.97 52674.28 88888.00 2007-03-05 05:59:28.907 064 18182.18 70.97 52674.24 88888.00 2007-03-05 05:59:29.407 064 18182.18 70.97 52674.22 88888.00 2007-03-05 05:59:29.907 064 18182.26 70.98 52674.27 88888.00 2007-03-05 05:59:30.407 064 18182.36 71.02 52674.32 88888.00 2007-03-05 05:59:30.907 064 18182.31 70.94 52674.27 88888.00 2007-03-05 05:59:31.407 064 18182.33 70.87 52674.36 88888.00 2007-03-05 05:59:31.907 064 18182.35 70.86 52674.28 88888.00 2007-03-05 05:59:32.407 064 18182.22 70.81 52674.18 88888.00 2007-03-05 05:59:32.907 064 18182.32 70.73 52674.27 88888.00 2007-03-05 05:59:33.407 064 18182.47 70.76 52674.27 88888.00 2007-03-05 05:59:33.907 064 18182.43 70.86 52674.11 88888.00 2007-03-05 05:59:34.407 064 18182.33 71.01 52674.10 88888.00 2007-03-05 05:59:34.907 064 18182.22 70.98 52674.16 88888.00 2007-03-05 05:59:35.407 064 18182.27 71.00 52674.05 88888.00 2007-03-05 05:59:35.907 064 18182.31 70.99 52673.98 88888.00 2007-03-05 05:59:36.407 064 18182.24 71.07 52673.99 88888.00 2007-03-05 05:59:36.907 064 18182.25 71.02 52673.99 88888.00 2007-03-05 05:59:37.407 064 18182.35 70.95 52673.96 88888.00 2007-03-05 05:59:37.907 064 18182.28 71.03 52674.02 88888.00 2007-03-05 05:59:38.407 064 18182.31 70.98 52674.01 88888.00 2007-03-05 05:59:38.907 064 18182.36 70.98 52674.02 88888.00 2007-03-05 05:59:39.407 064 18182.25 70.99 52673.96 88888.00 2007-03-05 05:59:39.907 064 18182.38 71.00 52673.95 88888.00 2007-03-05 05:59:40.407 064 18182.48 71.00 52674.07 88888.00 2007-03-05 05:59:40.907 064 18182.47 71.01 52674.07 88888.00 2007-03-05 05:59:41.407 064 18182.44 70.90 52674.11 88888.00 2007-03-05 05:59:41.907 064 18182.38 70.89 52674.15 88888.00 2007-03-05 05:59:42.407 064 18182.37 71.01 52674.25 88888.00 2007-03-05 05:59:42.907 064 18182.33 71.02 52674.18 88888.00 2007-03-05 05:59:43.407 064 18182.33 71.01 52674.07 88888.00 2007-03-05 05:59:43.907 064 18182.27 70.99 52674.10 88888.00 2007-03-05 05:59:44.407 064 18182.22 71.02 52674.09 88888.00 2007-03-05 05:59:44.907 064 18182.33 71.12 52674.23 88888.00 2007-03-05 05:59:45.407 064 18182.37 71.08 52674.28 88888.00 2007-03-05 05:59:45.907 064 18182.49 70.94 52674.22 88888.00 2007-03-05 05:59:46.407 064 18182.51 70.98 52674.06 88888.00 2007-03-05 05:59:46.907 064 18182.49 70.96 52673.96 88888.00 2007-03-05 05:59:47.407 064 18182.40 71.04 52673.98 88888.00 2007-03-05 05:59:47.907 064 18182.33 71.03 52674.01 88888.00 2007-03-05 05:59:48.407 064 18182.40 71.02 52673.99 88888.00 2007-03-05 05:59:48.907 064 18182.52 71.08 52674.04 88888.00 2007-03-05 05:59:49.407 064 18182.43 71.07 52673.94 88888.00 2007-03-05 05:59:49.907 064 18182.38 71.05 52674.08 88888.00 2007-03-05 05:59:50.407 064 18182.43 71.02 52674.07 88888.00 2007-03-05 05:59:50.907 064 18182.50 70.95 52674.10 88888.00 2007-03-05 05:59:51.407 064 18182.51 71.03 52674.18 88888.00 2007-03-05 05:59:51.907 064 18182.49 71.05 52674.10 88888.00 2007-03-05 05:59:52.407 064 18182.48 70.99 52674.07 88888.00 2007-03-05 05:59:52.907 064 18182.41 70.89 52674.07 88888.00 2007-03-05 05:59:53.407 064 18182.39 70.86 52674.13 88888.00 2007-03-05 05:59:53.907 064 18182.41 70.94 52674.17 88888.00 2007-03-05 05:59:54.407 064 18182.48 70.96 52674.22 88888.00 2007-03-05 05:59:54.907 064 18182.59 70.99 52674.27 88888.00 2007-03-05 05:59:55.407 064 18182.48 71.00 52674.25 88888.00 2007-03-05 05:59:55.907 064 18182.49 70.88 52674.11 88888.00 2007-03-05 05:59:56.407 064 18182.36 70.78 52674.09 88888.00 2007-03-05 05:59:56.907 064 18182.36 70.86 52674.01 88888.00 2007-03-05 05:59:57.407 064 18182.31 70.85 52674.05 88888.00 2007-03-05 05:59:57.907 064 18182.25 70.96 52674.15 88888.00 2007-03-05 05:59:58.407 064 18182.31 70.89 52674.04 88888.00 2007-03-05 05:59:58.907 064 18182.35 70.80 52674.01 88888.00 2007-03-05 05:59:59.407 064 18182.36 70.89 52674.00 88888.00 2007-03-05 05:59:59.907 064 18182.32 70.94 52674.06 88888.00 2007-03-05 06:00:00.407 064 18182.26 70.95 52674.06 88888.00 2007-03-05 06:00:00.907 064 18182.37 70.91 52674.15 88888.00 2007-03-05 06:00:01.407 064 18182.33 70.83 52674.27 88888.00 2007-03-05 06:00:01.907 064 18182.31 70.82 52674.30 88888.00 2007-03-05 06:00:02.407 064 18182.32 70.77 52674.22 88888.00 2007-03-05 06:00:02.907 064 18182.37 70.81 52674.13 88888.00 2007-03-05 06:00:03.407 064 18182.40 70.86 52674.13 88888.00 2007-03-05 06:00:03.907 064 18182.38 70.79 52674.20 88888.00 2007-03-05 06:00:04.407 064 18182.30 70.87 52674.16 88888.00 2007-03-05 06:00:04.907 064 18182.26 70.85 52674.17 88888.00 2007-03-05 06:00:05.407 064 18182.25 70.96 52674.25 88888.00 2007-03-05 06:00:05.907 064 18182.24 70.92 52674.28 88888.00 2007-03-05 06:00:06.407 064 18182.37 70.87 52674.25 88888.00 2007-03-05 06:00:06.907 064 18182.38 70.68 52674.19 88888.00 2007-03-05 06:00:07.407 064 18182.48 70.71 52674.16 88888.00 2007-03-05 06:00:07.907 064 18182.41 70.83 52674.06 88888.00 2007-03-05 06:00:07.407 064 18182.35 70.75 52673.94 88888.00 2007-03-05 06:00:08.907 064 18182.33 70.75 52673.98 88888.00 2007-03-05 06:00:09.407 064 18182.29 70.84 52674.10 88888.00 2007-03-05 06:00:09.907 064 18182.28 70.87 52674.13 88888.00 2007-03-05 06:00:10.407 064 18182.25 70.88 52674.19 88888.00 2007-03-05 06:00:10.907 064 18182.30 70.90 52674.16 88888.00 2007-03-05 06:00:11.407 064 18182.29 70.94 52674.11 88888.00 2007-03-05 06:00:11.907 064 18182.37 70.89 52674.08 88888.00 2007-03-05 06:00:12.407 064 18182.40 70.94 52674.13 88888.00 2007-03-05 06:00:12.907 064 18182.49 71.02 52674.16 88888.00 2007-03-05 06:00:13.407 064 18182.37 70.95 52674.10 88888.00 2007-03-05 06:00:13.907 064 18182.28 70.86 52674.11 88888.00 2007-03-05 06:00:14.407 064 18182.27 70.87 52674.16 88888.00 2007-03-05 06:00:14.907 064 18182.31 70.92 52674.20 88888.00 2007-03-05 06:00:15.407 064 18182.25 70.88 52674.21 88888.00 2007-03-05 06:00:15.907 064 18182.32 70.91 52674.22 88888.00 2007-03-05 06:00:16.407 064 18182.41 70.86 52674.35 88888.00 2007-03-05 06:00:16.907 064 18182.48 71.06 52674.28 88888.00 2007-03-05 06:00:17.407 064 18182.44 71.09 52674.29 88888.00 2007-03-05 06:00:17.907 064 18182.26 71.09 52674.23 88888.00 2007-03-05 06:00:18.407 064 18182.17 71.06 52674.34 88888.00 2007-03-05 06:00:18.907 064 18182.22 71.08 52674.28 88888.00 2007-03-05 06:00:19.407 064 18182.36 71.14 52674.24 88888.00 2007-03-05 06:00:19.907 064 18182.51 71.17 52674.18 88888.00 2007-03-05 06:00:20.407 064 18182.52 71.12 52674.23 88888.00 2007-03-05 06:00:20.907 064 18182.44 71.05 52674.33 88888.00 2007-03-05 06:00:21.407 064 18182.41 71.12 52674.33 88888.00 2007-03-05 06:00:21.907 064 18182.36 71.18 52674.21 88888.00 2007-03-05 06:00:22.407 064 18182.40 71.11 52674.12 88888.00 2007-03-05 06:00:22.907 064 18182.36 71.05 52674.11 88888.00 2007-03-05 06:00:23.407 064 18182.31 71.05 52674.10 88888.00 2007-03-05 06:00:23.907 064 18182.49 70.91 52674.19 88888.00 2007-03-05 06:00:24.407 064 18182.42 70.87 52674.20 88888.00 2007-03-05 06:00:24.907 064 18182.40 70.96 52674.16 88888.00 2007-03-05 06:00:25.407 064 18182.30 71.03 52674.13 88888.00 2007-03-05 06:00:25.907 064 18182.28 71.07 52674.12 88888.00 2007-03-05 06:00:26.407 064 18182.40 71.04 52674.05 88888.00 2007-03-05 06:00:26.907 064 18182.36 70.95 52674.17 88888.00 2007-03-05 06:00:27.407 064 18182.57 70.97 52674.15 88888.00 2007-03-05 06:00:27.907 064 18182.68 70.98 52674.10 88888.00 2007-03-05 06:00:28.407 064 18182.42 71.00 52673.96 88888.00 2007-03-05 06:00:28.907 064 18182.42 70.81 52673.84 88888.00 2007-03-05 06:00:29.407 064 18182.48 70.74 52673.84 88888.00 2007-03-05 06:00:29.907 064 18182.51 70.87 52673.85 88888.00 2007-03-05 06:00:30.407 064 18182.53 70.88 52674.01 88888.00 2007-03-05 06:00:30.907 064 18182.68 70.88 52673.98 88888.00 2007-03-05 06:00:31.407 064 18182.68 71.00 52673.99 88888.00 2007-03-05 06:00:31.907 064 18182.52 71.00 52673.89 88888.00 2007-03-05 06:00:32.407 064 18182.49 70.90 52673.87 88888.00 2007-03-05 06:00:32.907 064 18182.50 70.98 52673.92 88888.00 2007-03-05 06:00:33.407 064 18182.44 71.01 52673.93 88888.00 2007-03-05 06:00:33.907 064 18182.37 70.95 52674.00 88888.00 2007-03-05 06:00:34.407 064 18182.39 70.97 52674.08 88888.00 2007-03-05 06:00:34.907 064 18182.39 71.03 52674.02 88888.00 2007-03-05 06:00:35.407 064 18182.42 70.95 52674.10 88888.00 2007-03-05 06:00:35.907 064 18182.41 70.94 52674.07 88888.00 2007-03-05 06:00:36.407 064 18182.32 71.06 52674.09 88888.00 2007-03-05 06:00:36.907 064 18182.21 71.08 52674.09 88888.00 2007-03-05 06:00:37.407 064 18182.46 71.03 52674.10 88888.00 2007-03-05 06:00:37.907 064 18182.47 70.95 52674.15 88888.00 2007-03-05 06:00:38.407 064 18182.51 70.92 52674.16 88888.00 2007-03-05 06:00:38.907 064 18182.42 70.91 52674.15 88888.00 2007-03-05 06:00:39.407 064 18182.46 70.95 52674.16 88888.00 2007-03-05 06:00:39.907 064 18182.49 70.92 52674.11 88888.00 2007-03-05 06:00:40.407 064 18182.50 70.92 52674.16 88888.00 2007-03-05 06:00:40.907 064 18182.48 70.80 52674.15 88888.00 2007-03-05 06:00:41.407 064 18182.47 70.73 52674.15 88888.00 2007-03-05 06:00:41.907 064 18182.38 70.90 52674.08 88888.00 2007-03-05 06:00:42.407 064 18182.38 71.01 52674.07 88888.00 2007-03-05 06:00:42.907 064 18182.42 71.01 52674.01 88888.00 2007-03-05 06:00:43.407 064 18182.35 70.96 52674.02 88888.00 2007-03-05 06:00:43.907 064 18182.40 70.89 52674.07 88888.00 2007-03-05 06:00:44.407 064 18182.49 70.96 52674.10 88888.00 2007-03-05 06:00:44.907 064 18182.49 71.08 52674.13 88888.00 2007-03-05 06:00:45.407 064 18182.43 70.97 52674.10 88888.00 2007-03-05 06:00:45.907 064 18182.48 70.87 52674.05 88888.00 2007-03-05 06:00:46.407 064 18182.54 70.89 52674.09 88888.00 2007-03-05 06:00:46.907 064 18182.50 71.04 52674.06 88888.00 2007-03-05 06:00:47.407 064 18182.58 70.99 52674.15 88888.00 2007-03-05 06:00:47.907 064 18182.54 71.03 52674.15 88888.00 2007-03-05 06:00:48.407 064 18182.52 70.99 52674.19 88888.00 2007-03-05 06:00:48.907 064 18182.42 70.91 52674.20 88888.00 2007-03-05 06:00:49.407 064 18182.51 70.97 52674.16 88888.00 2007-03-05 06:00:49.907 064 18182.60 71.04 52674.12 88888.00 2007-03-05 06:00:50.407 064 18182.52 70.99 52674.24 88888.00 2007-03-05 06:00:50.907 064 18182.51 71.04 52674.24 88888.00 2007-03-05 06:00:51.407 064 18182.49 71.03 52674.21 88888.00 2007-03-05 06:00:51.907 064 18182.54 71.05 52674.22 88888.00 2007-03-05 06:00:52.407 064 18182.51 71.04 52674.17 88888.00 2007-03-05 06:00:52.907 064 18182.53 70.99 52674.11 88888.00 2007-03-05 06:00:53.407 064 18182.51 70.95 52674.05 88888.00 2007-03-05 06:00:53.907 064 18182.59 71.02 52674.13 88888.00 2007-03-05 06:00:54.407 064 18182.63 70.98 52674.19 88888.00 2007-03-05 06:00:54.907 064 18182.50 71.02 52674.18 88888.00 2007-03-05 06:00:55.407 064 18182.48 71.15 52674.10 88888.00 2007-03-05 06:00:55.907 064 18182.44 71.13 52674.12 88888.00 2007-03-05 06:00:56.407 064 18182.38 71.09 52674.10 88888.00 2007-03-05 06:00:56.907 064 18182.31 71.06 52674.18 88888.00 2007-03-05 06:00:57.407 064 18182.27 70.94 52674.23 88888.00 2007-03-05 06:00:57.907 064 18182.37 71.00 52674.09 88888.00 2007-03-05 06:00:58.407 064 18182.36 71.12 52674.13 88888.00 2007-03-05 06:00:58.907 064 18182.29 71.13 52674.23 88888.00 2007-03-05 06:00:59.407 064 18182.30 70.98 52674.21 88888.00 2007-03-05 06:00:59.907 064 18182.41 71.00 52674.27 88888.00 2007-03-05 06:01:00.407 064 18182.50 71.13 52674.25 88888.00 2007-03-05 06:01:00.907 064 18182.51 71.23 52674.23 88888.00 2007-03-05 06:01:01.407 064 18182.42 71.26 52674.24 88888.00 2007-03-05 06:01:01.907 064 18182.41 71.21 52674.13 88888.00 2007-03-05 06:01:02.407 064 18182.42 71.21 52674.18 88888.00 2007-03-05 06:01:02.907 064 18182.39 71.22 52674.11 88888.00 2007-03-05 06:01:03.407 064 18182.36 71.13 52674.05 88888.00 2007-03-05 06:01:03.907 064 18182.36 71.11 52673.94 88888.00 2007-03-05 06:01:04.407 064 18182.33 71.04 52674.11 88888.00 2007-03-05 06:01:04.907 064 18182.38 71.01 52674.28 88888.00 2007-03-05 06:01:05.407 064 18182.41 71.03 52674.27 88888.00 2007-03-05 06:01:05.907 064 18182.36 71.11 52674.16 88888.00 2007-03-05 06:01:06.407 064 18182.32 71.07 52674.10 88888.00 2007-03-05 06:01:06.907 064 18182.27 71.00 52674.17 88888.00 2007-03-05 06:01:07.407 064 18182.31 71.16 52674.07 88888.00 2007-03-05 06:01:07.907 064 18182.27 71.12 52673.86 88888.00 2007-03-05 06:01:08.407 064 18182.18 71.09 52673.96 88888.00 2007-03-05 06:01:08.907 064 18182.25 71.00 52673.96 88888.00 2007-03-05 06:01:09.404 064 18182.28 70.92 52673.93 88888.00 2007-03-05 06:01:09.904 064 18182.30 71.01 52673.94 88888.00 2007-03-05 06:01:10.404 064 18182.27 71.00 52673.89 88888.00 2007-03-05 06:01:10.904 064 18182.28 71.03 52673.96 88888.00 2007-03-05 06:01:11.404 064 18182.27 71.05 52673.92 88888.00 2007-03-05 06:01:11.904 064 18182.21 71.09 52673.94 88888.00 2007-03-05 06:01:12.404 064 18182.20 71.04 52673.93 88888.00 2007-03-05 06:01:12.904 064 18182.18 71.07 52673.94 88888.00 2007-03-05 06:01:13.404 064 18182.16 71.11 52673.88 88888.00 2007-03-05 06:01:13.904 064 18182.19 71.14 52673.95 88888.00 2007-03-05 06:01:14.404 064 18182.32 71.18 52673.95 88888.00 2007-03-05 06:01:14.904 064 18182.29 71.19 52673.89 88888.00 2007-03-05 06:01:15.404 064 18182.46 71.20 52673.98 88888.00 2007-03-05 06:01:15.904 064 18182.40 71.11 52674.02 88888.00 2007-03-05 06:01:16.404 064 18182.29 71.03 52673.98 88888.00 2007-03-05 06:01:16.904 064 18182.26 71.11 52674.00 88888.00 2007-03-05 06:01:17.404 064 18182.25 71.06 52674.05 88888.00 2007-03-05 06:01:17.904 064 18182.28 71.03 52673.99 88888.00 2007-03-05 06:01:18.404 064 18182.28 71.03 52673.99 88888.00 2007-03-05 06:01:18.904 064 18182.36 71.04 52674.02 88888.00 2007-03-05 06:01:19.404 064 18182.42 71.04 52673.93 88888.00 2007-03-05 06:01:19.904 064 18182.38 71.01 52673.94 88888.00 2007-03-05 06:01:20.404 064 18182.29 71.07 52673.94 88888.00 2007-03-05 06:01:20.904 064 18182.37 71.05 52673.88 88888.00 2007-03-05 06:01:21.404 064 18182.31 71.14 52673.92 88888.00 2007-03-05 06:01:21.904 064 18182.37 71.12 52673.89 88888.00 2007-03-05 06:01:22.404 064 18182.42 71.09 52673.93 88888.00 2007-03-05 06:01:22.904 064 18182.46 71.05 52674.04 88888.00 2007-03-05 06:01:23.404 064 18182.47 71.09 52674.08 88888.00 2007-03-05 06:01:23.904 064 18182.51 71.10 52674.09 88888.00 2007-03-05 06:01:24.404 064 18182.49 71.11 52674.05 88888.00 2007-03-05 06:01:24.904 064 18182.53 71.15 52674.01 88888.00 2007-03-05 06:01:25.404 064 18182.47 71.17 52674.05 88888.00 2007-03-05 06:01:25.904 064 18182.39 71.15 52674.04 88888.00 2007-03-05 06:01:26.404 064 18182.53 71.23 52674.09 88888.00 2007-03-05 06:01:26.904 064 18182.54 71.28 52674.17 88888.00 2007-03-05 06:01:27.404 064 18182.51 71.28 52674.15 88888.00 2007-03-05 06:01:27.904 064 18182.36 71.19 52674.10 88888.00 2007-03-05 06:01:28.404 064 18182.33 71.10 52674.10 88888.00 2007-03-05 06:01:28.904 064 18182.33 71.10 52674.17 88888.00 2007-03-05 06:01:29.404 064 18182.32 71.19 52674.19 88888.00 2007-03-05 06:01:29.904 064 18182.47 71.21 52674.19 88888.00 2007-03-05 06:01:30.404 064 18182.61 71.13 52674.16 88888.00 2007-03-05 06:01:30.904 064 18182.48 71.12 52674.15 88888.00 2007-03-05 06:01:31.404 064 18182.50 71.19 52674.17 88888.00 2007-03-05 06:01:31.904 064 18182.53 71.16 52673.98 88888.00 2007-03-05 06:01:32.404 064 18182.54 71.11 52674.00 88888.00 2007-03-05 06:01:32.904 064 18182.47 71.13 52674.16 88888.00 2007-03-05 06:01:33.404 064 18182.48 71.10 52674.19 88888.00 2007-03-05 06:01:33.904 064 18182.63 71.13 52674.24 88888.00 2007-03-05 06:01:34.404 064 18182.60 71.25 52674.25 88888.00 2007-03-05 06:01:34.904 064 18182.61 71.30 52674.25 88888.00 2007-03-05 06:01:35.404 064 18182.54 71.25 52674.20 88888.00 2007-03-05 06:01:35.904 064 18182.49 71.21 52674.17 88888.00 2007-03-05 06:01:36.404 064 18182.54 71.17 52674.13 88888.00 2007-03-05 06:01:36.904 064 18182.51 71.00 52674.06 88888.00 2007-03-05 06:01:37.404 064 18182.46 71.00 52674.02 88888.00 2007-03-05 06:01:37.904 064 18182.38 71.12 52674.04 88888.00 2007-03-05 06:01:38.404 064 18182.36 71.11 52674.06 88888.00 2007-03-05 06:01:38.904 064 18182.33 71.18 52674.04 88888.00 2007-03-05 06:01:39.404 064 18182.43 71.17 52674.04 88888.00 2007-03-05 06:01:39.904 064 18182.44 71.17 52673.95 88888.00 2007-03-05 06:01:40.404 064 18182.44 71.12 52674.07 88888.00 2007-03-05 06:01:40.904 064 18182.33 71.16 52674.09 88888.00 2007-03-05 06:01:41.404 064 18182.32 71.19 52674.06 88888.00 2007-03-05 06:01:41.904 064 18182.37 71.18 52674.05 88888.00 2007-03-05 06:01:42.404 064 18182.44 71.14 52674.00 88888.00 2007-03-05 06:01:42.904 064 18182.40 71.03 52674.09 88888.00 2007-03-05 06:01:43.404 064 18182.49 71.01 52674.15 88888.00 2007-03-05 06:01:43.904 064 18182.46 71.07 52674.20 88888.00 2007-03-05 06:01:44.404 064 18182.43 71.12 52674.32 88888.00 2007-03-05 06:01:44.904 064 18182.44 71.15 52674.28 88888.00 2007-03-05 06:01:45.404 064 18182.41 71.21 52674.21 88888.00 2007-03-05 06:01:45.904 064 18182.42 71.20 52674.27 88888.00 2007-03-05 06:01:46.404 064 18182.46 71.02 52674.31 88888.00 2007-03-05 06:01:46.904 064 18182.44 71.14 52674.35 88888.00 2007-03-05 06:01:47.404 064 18182.33 71.21 52674.30 88888.00 2007-03-05 06:01:47.904 064 18182.21 71.14 52674.33 88888.00 2007-03-05 06:01:48.404 064 18182.39 71.09 52674.22 88888.00 2007-03-05 06:01:48.904 064 18182.52 71.26 52674.24 88888.00 2007-03-05 06:01:49.404 064 18182.49 71.29 52674.30 88888.00 2007-03-05 06:01:49.904 064 18182.48 71.26 52674.27 88888.00 2007-03-05 06:01:50.404 064 18182.39 71.25 52674.16 88888.00 2007-03-05 06:01:50.904 064 18182.37 71.26 52674.12 88888.00 2007-03-05 06:01:51.404 064 18182.33 71.19 52674.22 88888.00 2007-03-05 06:01:51.904 064 18182.22 71.14 52674.28 88888.00 2007-03-05 06:01:52.404 064 18182.28 71.15 52674.25 88888.00 2007-03-05 06:01:52.904 064 18182.28 71.04 52674.28 88888.00 2007-03-05 06:01:53.404 064 18182.24 71.19 52674.20 88888.00 2007-03-05 06:01:53.904 064 18182.30 71.10 52674.19 88888.00 2007-03-05 06:01:54.404 064 18182.36 71.01 52674.18 88888.00 2007-03-05 06:01:54.904 064 18182.41 71.03 52674.22 88888.00 2007-03-05 06:01:55.404 064 18182.43 71.16 52674.18 88888.00 2007-03-05 06:01:55.904 064 18182.44 71.30 52674.07 88888.00 2007-03-05 06:01:56.404 064 18182.41 71.28 52674.07 88888.00 2007-03-05 06:01:56.904 064 18182.44 71.14 52674.06 88888.00 2007-03-05 06:01:57.404 064 18182.49 71.11 52674.11 88888.00 2007-03-05 06:01:57.904 064 18182.44 71.16 52674.16 88888.00 2007-03-05 06:01:58.404 064 18182.41 71.19 52674.16 88888.00 2007-03-05 06:01:58.904 064 18182.32 71.12 52674.07 88888.00 2007-03-05 06:01:59.404 064 18182.35 71.02 52674.10 88888.00 2007-03-05 06:01:59.904 064 18182.35 71.08 52674.19 88888.00 2007-03-05 06:02:00.404 064 18182.39 71.10 52674.13 88888.00 2007-03-05 06:02:00.904 064 18182.35 71.21 52674.08 88888.00 2007-03-05 06:02:01.404 064 18182.37 71.31 52674.11 88888.00 2007-03-05 06:02:01.904 064 18182.46 71.33 52674.19 88888.00 2007-03-05 06:02:02.404 064 18182.39 71.20 52674.20 88888.00 2007-03-05 06:02:02.904 064 18182.33 71.20 52674.19 88888.00 2007-03-05 06:02:03.404 064 18182.39 71.29 52674.16 88888.00 2007-03-05 06:02:03.904 064 18182.26 71.37 52674.20 88888.00 2007-03-05 06:02:04.404 064 18182.25 71.38 52674.24 88888.00 2007-03-05 06:02:04.904 064 18182.26 71.29 52674.15 88888.00 2007-03-05 06:02:05.404 064 18182.27 71.31 52674.20 88888.00 2007-03-05 06:02:05.904 064 18182.32 71.36 52674.21 88888.00 2007-03-05 06:02:06.404 064 18182.25 71.31 52674.17 88888.00 2007-03-05 06:02:06.904 064 18182.36 71.34 52674.20 88888.00 2007-03-05 06:02:07.404 064 18182.35 71.33 52674.20 88888.00 2007-03-05 06:02:07.904 064 18182.36 71.35 52674.20 88888.00 2007-03-05 06:02:08.404 064 18182.41 71.37 52674.30 88888.00 2007-03-05 06:02:08.904 064 18182.37 71.35 52674.34 88888.00 2007-03-05 06:02:09.404 064 18182.41 71.37 52674.24 88888.00 2007-03-05 06:02:09.904 064 18182.42 71.25 52674.17 88888.00 2007-03-05 06:02:10.404 064 18182.47 71.16 52674.17 88888.00 2007-03-05 06:02:10.904 064 18182.38 71.22 52674.25 88888.00 2007-03-05 06:02:11.404 064 18182.32 71.24 52674.23 88888.00 2007-03-05 06:02:11.904 064 18182.40 71.21 52674.09 88888.00 2007-03-05 06:02:12.404 064 18182.43 71.24 52674.04 88888.00 2007-03-05 06:02:12.904 064 18182.46 71.22 52674.17 88888.00 2007-03-05 06:02:13.404 064 18182.58 71.25 52674.18 88888.00 2007-03-05 06:02:13.904 064 18182.50 71.35 52674.19 88888.00 2007-03-05 06:02:14.404 064 18182.46 71.36 52674.18 88888.00 2007-03-05 06:02:14.904 064 18182.47 71.35 52674.25 88888.00 2007-03-05 06:02:15.404 064 18182.44 71.38 52674.24 88888.00 2007-03-05 06:02:15.904 064 18182.48 71.40 52674.22 88888.00 2007-03-05 06:02:16.404 064 18182.41 71.38 52674.34 88888.00 2007-03-05 06:02:16.904 064 18182.38 71.39 52674.35 88888.00 2007-03-05 06:02:17.404 064 18182.39 71.50 52674.28 88888.00 2007-03-05 06:02:17.904 064 18182.36 71.44 52674.25 88888.00 2007-03-05 06:02:18.404 064 18182.27 71.34 52674.23 88888.00 2007-03-05 06:02:18.904 064 18182.27 71.38 52674.24 88888.00 2007-03-05 06:02:19.404 064 18182.39 71.43 52674.25 88888.00 2007-03-05 06:02:19.904 064 18182.42 71.37 52674.21 88888.00 2007-03-05 06:02:20.404 064 18182.31 71.33 52674.18 88888.00 2007-03-05 06:02:20.904 064 18182.36 71.35 52674.02 88888.00 2007-03-05 06:02:21.404 064 18182.32 71.36 52674.01 88888.00 2007-03-05 06:02:21.904 064 18182.30 71.38 52673.94 88888.00 2007-03-05 06:02:22.404 064 18182.31 71.33 52673.95 88888.00 2007-03-05 06:02:22.904 064 18182.38 71.32 52674.02 88888.00 2007-03-05 06:02:23.404 064 18182.40 71.37 52674.08 88888.00 2007-03-05 06:02:23.904 064 18182.37 71.36 52674.21 88888.00 2007-03-05 06:02:24.404 064 18182.48 71.31 52674.16 88888.00 2007-03-05 06:02:24.904 064 18182.52 71.33 52674.08 88888.00 2007-03-05 06:02:25.404 064 18182.52 71.35 52674.00 88888.00 2007-03-05 06:02:25.904 064 18182.44 71.34 52674.04 88888.00 2007-03-05 06:02:26.404 064 18182.41 71.31 52674.02 88888.00 2007-03-05 06:02:26.904 064 18182.37 71.39 52674.13 88888.00 2007-03-05 06:02:27.404 064 18182.37 71.41 52674.16 88888.00 2007-03-05 06:02:27.904 064 18182.32 71.30 52673.98 88888.00 2007-03-05 06:02:28.404 064 18182.40 71.33 52673.99 88888.00 2007-03-05 06:02:28.904 064 18182.36 71.20 52674.07 88888.00 2007-03-05 06:02:29.404 064 18182.37 71.25 52674.05 88888.00 2007-03-05 06:02:29.904 064 18182.28 71.35 52674.16 88888.00 2007-03-05 06:02:30.404 064 18182.26 71.37 52674.10 88888.00 2007-03-05 06:02:30.904 064 18182.38 71.43 52674.04 88888.00 2007-03-05 06:02:31.404 064 18182.39 71.41 52674.00 88888.00 2007-03-05 06:02:31.904 064 18182.40 71.37 52674.07 88888.00 2007-03-05 06:02:32.404 064 18182.54 71.33 52674.05 88888.00 2007-03-05 06:02:32.904 064 18182.58 71.26 52674.05 88888.00 2007-03-05 06:02:33.404 064 18182.52 71.24 52674.01 88888.00 2007-03-05 06:02:33.904 064 18182.68 71.24 52674.12 88888.00 2007-03-05 06:02:34.404 064 18182.66 71.26 52674.15 88888.00 2007-03-05 06:02:34.904 064 18182.65 71.23 52674.05 88888.00 2007-03-05 06:02:35.404 064 18182.69 71.32 52674.19 88888.00 2007-03-05 06:02:35.904 064 18182.82 71.31 52674.22 88888.00 2007-03-05 06:02:36.404 064 18182.77 71.26 52674.13 88888.00 2007-03-05 06:02:36.904 064 18182.84 71.33 52674.12 88888.00 2007-03-05 06:02:37.404 064 18182.72 71.35 52674.07 88888.00 2007-03-05 06:02:37.904 064 18182.57 71.38 52674.08 88888.00 2007-03-05 06:02:38.404 064 18182.64 71.42 52674.15 88888.00 2007-03-05 06:02:38.904 064 18182.70 71.40 52674.22 88888.00 2007-03-05 06:02:39.404 064 18182.66 71.41 52674.24 88888.00 2007-03-05 06:02:39.904 064 18182.69 71.43 52674.27 88888.00 2007-03-05 06:02:40.404 064 18182.59 71.44 52674.27 88888.00 2007-03-05 06:02:40.904 064 18182.70 71.49 52674.31 88888.00 2007-03-05 06:02:41.404 064 18182.71 71.52 52674.39 88888.00 2007-03-05 06:02:41.904 064 18182.83 71.49 52674.27 88888.00 2007-03-05 06:02:42.404 064 18182.71 71.50 52674.10 88888.00 2007-03-05 06:02:42.904 064 18182.71 71.56 52674.05 88888.00 2007-03-05 06:02:43.404 064 18182.71 71.72 52674.13 88888.00 2007-03-05 06:02:43.904 064 18182.82 71.70 52674.12 88888.00 2007-03-05 06:02:44.404 064 18182.73 71.58 52674.17 88888.00 2007-03-05 06:02:44.904 064 18182.69 71.68 52674.15 88888.00 2007-03-05 06:02:45.404 064 18182.68 71.69 52674.02 88888.00 2007-03-05 06:02:45.904 064 18182.76 71.64 52674.05 88888.00 2007-03-05 06:02:46.404 064 18182.80 71.61 52674.21 88888.00 2007-03-05 06:02:46.904 064 18182.86 71.50 52674.32 88888.00 2007-03-05 06:02:47.404 064 18182.90 71.47 52674.24 88888.00 2007-03-05 06:02:47.904 064 18182.84 71.47 52674.23 88888.00 2007-03-05 06:02:48.404 064 18182.68 71.49 52674.31 88888.00 2007-03-05 06:02:48.904 064 18182.66 71.54 52674.39 88888.00 2007-03-05 06:02:49.404 064 18182.79 71.61 52674.41 88888.00 2007-03-05 06:02:49.904 064 18182.85 71.61 52674.46 88888.00 2007-03-05 06:02:50.404 064 18182.77 71.56 52674.51 88888.00 2007-03-05 06:02:50.904 064 18182.70 71.54 52674.40 88888.00 2007-03-05 06:02:51.404 064 18182.69 71.63 52674.32 88888.00 2007-03-05 06:02:51.904 064 18182.75 71.67 52674.35 88888.00 2007-03-05 06:02:52.404 064 18182.70 71.61 52674.35 88888.00 2007-03-05 06:02:52.904 064 18182.75 71.53 52674.43 88888.00 2007-03-05 06:02:53.404 064 18182.87 71.52 52674.40 88888.00 2007-03-05 06:02:53.904 064 18183.01 71.49 52674.47 88888.00 2007-03-05 06:02:54.404 064 18183.15 71.52 52674.39 88888.00 2007-03-05 06:02:54.904 064 18183.22 71.53 52674.33 88888.00 2007-03-05 06:02:55.404 064 18183.17 71.48 52674.32 88888.00 2007-03-05 06:02:55.904 064 18183.24 71.45 52674.30 88888.00 2007-03-05 06:02:56.404 064 18183.26 71.45 52674.27 88888.00 2007-03-05 06:02:56.904 064 18183.15 71.45 52674.30 88888.00 2007-03-05 06:02:57.404 064 18183.12 71.47 52674.28 88888.00 2007-03-05 06:02:57.904 064 18183.09 71.46 52674.17 88888.00 2007-03-05 06:02:58.404 064 18183.09 71.47 52674.22 88888.00 2007-03-05 06:02:58.904 064 18183.19 71.58 52674.22 88888.00 2007-03-05 06:02:59.404 064 18183.30 71.50 52674.22 88888.00 2007-03-05 06:02:59.904 064 18183.26 71.45 52674.18 88888.00 2007-03-05 06:03:00.404 064 18183.16 71.41 52674.20 88888.00 2007-03-05 06:03:00.904 064 18183.26 71.42 52674.29 88888.00 2007-03-05 06:03:01.404 064 18183.17 71.40 52674.21 88888.00 2007-03-05 06:03:01.904 064 18183.14 71.41 52674.17 88888.00 2007-03-05 06:03:02.404 064 18183.12 71.35 52674.20 88888.00 2007-03-05 06:03:02.904 064 18183.19 71.35 52674.21 88888.00 2007-03-05 06:03:03.404 064 18183.03 71.41 52674.23 88888.00 2007-03-05 06:03:03.904 064 18183.01 71.41 52674.19 88888.00 2007-03-05 06:03:04.404 064 18183.01 71.40 52674.17 88888.00 2007-03-05 06:03:04.904 064 18183.02 71.40 52674.21 88888.00 2007-03-05 06:03:05.404 064 18182.93 71.42 52674.28 88888.00 2007-03-05 06:03:05.904 064 18182.92 71.44 52674.25 88888.00 2007-03-05 06:03:06.404 064 18182.87 71.44 52674.18 88888.00 2007-03-05 06:03:06.904 064 18182.94 71.52 52674.32 88888.00 2007-03-05 06:03:07.404 064 18183.12 71.42 52674.22 88888.00 2007-03-05 06:03:07.904 064 18183.17 71.25 52674.12 88888.00 2007-03-05 06:03:08.404 064 18183.05 71.39 52674.11 88888.00 2007-03-05 06:03:08.904 064 18183.04 71.44 52673.98 88888.00 2007-03-05 06:03:09.404 064 18183.06 71.28 52673.86 88888.00 2007-03-05 06:03:09.904 064 18183.03 71.38 52673.98 88888.00 2007-03-05 06:03:10.404 064 18183.11 71.36 52674.07 88888.00 2007-03-05 06:03:10.904 064 18183.04 71.35 52674.06 88888.00 2007-03-05 06:03:11.404 064 18183.06 71.36 52674.21 88888.00 2007-03-05 06:03:11.904 064 18183.08 71.37 52674.27 88888.00 2007-03-05 06:03:12.404 064 18183.08 71.40 52674.23 88888.00 2007-03-05 06:03:12.904 064 18183.04 71.41 52674.28 88888.00 2007-03-05 06:03:13.404 064 18183.15 71.38 52674.31 88888.00 2007-03-05 06:03:13.904 064 18183.00 71.36 52674.35 88888.00 2007-03-05 06:03:14.404 064 18182.87 71.32 52674.36 88888.00 2007-03-05 06:03:14.904 064 18182.80 71.23 52674.37 88888.00 2007-03-05 06:03:15.404 064 18182.79 71.21 52674.40 88888.00 2007-03-05 06:03:15.904 064 18182.93 71.30 52674.35 88888.00 2007-03-05 06:03:16.404 064 18182.88 71.38 52674.20 88888.00 2007-03-05 06:03:16.904 064 18182.77 71.41 52674.25 88888.00 2007-03-05 06:03:17.404 064 18182.82 71.51 52674.29 88888.00 2007-03-05 06:03:17.904 064 18182.82 71.50 52674.23 88888.00 2007-03-05 06:03:18.404 064 18182.82 71.36 52674.20 88888.00 2007-03-05 06:03:18.904 064 18182.94 71.31 52674.30 88888.00 2007-03-05 06:03:19.404 064 18182.82 71.38 52674.27 88888.00 2007-03-05 06:03:19.904 064 18182.82 71.40 52674.16 88888.00 2007-03-05 06:03:20.404 064 18182.88 71.48 52674.02 88888.00 2007-03-05 06:03:20.904 064 18182.85 71.48 52674.06 88888.00 2007-03-05 06:03:21.404 064 18182.93 71.58 52674.07 88888.00 2007-03-05 06:03:21.904 064 18182.88 71.57 52674.13 88888.00 2007-03-05 06:03:22.404 064 18182.94 71.34 52674.12 88888.00 2007-03-05 06:03:22.904 064 18182.85 71.22 52674.17 88888.00 2007-03-05 06:03:23.404 064 18182.87 71.26 52674.11 88888.00 2007-03-05 06:03:23.904 064 18182.85 71.38 52674.16 88888.00 2007-03-05 06:03:24.404 064 18182.86 71.39 52674.27 88888.00 2007-03-05 06:03:24.904 064 18182.84 71.46 52674.32 88888.00 2007-03-05 06:03:25.404 064 18182.73 71.50 52674.41 88888.00 2007-03-05 06:03:25.904 064 18182.80 71.54 52674.43 88888.00 2007-03-05 06:03:26.404 064 18182.80 71.44 52674.40 88888.00 2007-03-05 06:03:26.904 064 18182.90 71.53 52674.44 88888.00 2007-03-05 06:03:27.404 064 18183.03 71.52 52674.42 88888.00 2007-03-05 06:03:27.904 064 18183.16 71.53 52674.47 88888.00 2007-03-05 06:03:28.404 064 18183.22 71.55 52674.43 88888.00 2007-03-05 06:03:28.904 064 18183.13 71.59 52674.43 88888.00 2007-03-05 06:03:29.404 064 18182.98 71.64 52674.40 88888.00 2007-03-05 06:03:29.904 064 18183.08 71.54 52674.28 88888.00 2007-03-05 06:03:30.404 064 18183.19 71.55 52674.16 88888.00 2007-03-05 06:03:30.904 064 18183.13 71.51 52674.17 88888.00 2007-03-05 06:03:31.404 064 18183.06 71.52 52674.19 88888.00 2007-03-05 06:03:31.904 064 18183.00 71.52 52674.06 88888.00 2007-03-05 06:03:32.404 064 18182.98 71.47 52673.88 88888.00 2007-03-05 06:03:32.904 064 18183.03 71.39 52673.97 88888.00 2007-03-05 06:03:33.404 064 18183.17 71.45 52674.05 88888.00 2007-03-05 06:03:33.904 064 18183.15 71.57 52674.07 88888.00 2007-03-05 06:03:34.404 064 18183.16 71.52 52674.13 88888.00 2007-03-05 06:03:34.904 064 18183.12 71.37 52674.11 88888.00 2007-03-05 06:03:35.404 064 18183.15 71.37 52674.13 88888.00 2007-03-05 06:03:35.904 064 18183.08 71.44 52674.12 88888.00 2007-03-05 06:03:36.404 064 18183.07 71.44 52674.07 88888.00 2007-03-05 06:03:36.904 064 18183.09 71.44 52674.07 88888.00 2007-03-05 06:03:37.404 064 18183.03 71.52 52674.02 88888.00 2007-03-05 06:03:37.904 064 18183.00 71.48 52674.07 88888.00 2007-03-05 06:03:38.404 064 18183.03 71.43 52673.99 88888.00 2007-03-05 06:03:38.904 064 18182.95 71.56 52673.95 88888.00 2007-03-05 06:03:39.404 064 18182.98 71.49 52674.02 88888.00 2007-03-05 06:03:39.904 064 18183.04 71.56 52674.08 88888.00 2007-03-05 06:03:40.404 064 18183.09 71.53 52674.05 88888.00 2007-03-05 06:03:40.904 064 18183.17 71.36 52673.98 88888.00 2007-03-05 06:03:41.404 064 18183.23 71.22 52674.09 88888.00 2007-03-05 06:03:41.904 064 18183.33 71.45 52674.19 88888.00 2007-03-05 06:03:42.404 064 18183.13 71.58 52674.23 88888.00 2007-03-05 06:03:42.904 064 18183.01 71.62 52674.24 88888.00 2007-03-05 06:03:43.404 064 18183.02 71.54 52674.27 88888.00 2007-03-05 06:03:43.904 064 18182.97 71.52 52674.17 88888.00 2007-03-05 06:03:44.404 064 18183.05 71.36 52674.19 88888.00 2007-03-05 06:03:44.904 064 18183.11 71.57 52674.10 88888.00 2007-03-05 06:03:45.404 064 18183.06 71.53 52674.09 88888.00 2007-03-05 06:03:45.904 064 18183.02 71.59 52674.11 88888.00 2007-03-05 06:03:46.404 064 18183.05 71.55 52674.18 88888.00 2007-03-05 06:03:46.904 064 18183.15 71.55 52674.17 88888.00 2007-03-05 06:03:47.404 064 18183.03 71.62 52674.12 88888.00 2007-03-05 06:03:47.904 064 18182.88 71.57 52674.16 88888.00 2007-03-05 06:03:48.404 064 18183.03 71.58 52674.11 88888.00 2007-03-05 06:03:48.904 064 18183.11 71.63 52674.06 88888.00 2007-03-05 06:03:49.404 064 18183.18 71.59 52674.07 88888.00 2007-03-05 06:03:49.904 064 18183.03 71.33 52674.02 88888.00 2007-03-05 06:03:50.404 064 18182.96 71.44 52673.96 88888.00 2007-03-05 06:03:50.904 064 18182.86 71.51 52673.96 88888.00 2007-03-05 06:03:51.404 064 18182.91 71.34 52673.94 88888.00 2007-03-05 06:03:51.904 064 18182.97 71.38 52674.00 88888.00 2007-03-05 06:03:52.404 064 18182.96 71.48 52673.99 88888.00 2007-03-05 06:03:52.904 064 18182.98 71.52 52674.05 88888.00 2007-03-05 06:03:53.404 064 18182.98 71.55 52673.98 88888.00 2007-03-05 06:03:53.904 064 18182.77 71.53 52673.95 88888.00 2007-03-05 06:03:54.404 064 18182.87 71.55 52674.00 88888.00 2007-03-05 06:03:54.904 064 18182.88 71.69 52674.04 88888.00 2007-03-05 06:03:55.404 064 18182.77 71.67 52674.04 88888.00 2007-03-05 06:03:55.904 064 18182.74 71.62 52674.15 88888.00 2007-03-05 06:03:56.404 064 18182.75 71.66 52674.12 88888.00 2007-03-05 06:03:56.904 064 18182.80 71.66 52674.06 88888.00 2007-03-05 06:03:57.404 064 18182.91 71.68 52674.07 88888.00 2007-03-05 06:03:57.904 064 18182.92 71.64 52674.01 88888.00 2007-03-05 06:03:58.404 064 18182.81 71.52 52673.97 88888.00 2007-03-05 06:03:58.904 064 18182.69 71.61 52674.01 88888.00 2007-03-05 06:03:59.404 064 18182.64 71.52 52674.02 88888.00 2007-03-05 06:03:59.904 064 18182.65 71.56 52674.08 88888.00 2007-03-05 06:04:00.404 064 18182.69 71.58 52674.04 88888.00 2007-03-05 06:04:00.904 064 18182.63 71.52 52674.15 88888.00 2007-03-05 06:04:01.404 064 18182.58 71.66 52674.09 88888.00 2007-03-05 06:04:01.904 064 18182.55 71.65 52674.00 88888.00 2007-03-05 06:04:02.404 064 18182.70 71.73 52673.95 88888.00 2007-03-05 06:04:02.904 064 18182.71 71.77 52674.00 88888.00 2007-03-05 06:04:03.404 064 18182.65 71.77 52674.00 88888.00 2007-03-05 06:04:03.904 064 18182.68 71.74 52673.89 88888.00 2007-03-05 06:04:04.404 064 18182.82 71.74 52673.92 88888.00 2007-03-05 06:04:04.904 064 18182.74 71.76 52674.05 88888.00 2007-03-05 06:04:05.404 064 18182.64 71.73 52674.16 88888.00 2007-03-05 06:04:05.904 064 18182.84 71.83 52674.11 88888.00 2007-03-05 06:04:06.404 064 18182.80 71.84 52674.05 88888.00 2007-03-05 06:04:06.904 064 18182.66 71.71 52674.04 88888.00 2007-03-05 06:04:07.404 064 18182.69 71.59 52673.99 88888.00 2007-03-05 06:04:07.904 064 18182.82 71.58 52673.98 88888.00 2007-03-05 06:04:08.404 064 18182.75 71.67 52673.97 88888.00 2007-03-05 06:04:08.904 064 18182.66 71.68 52674.02 88888.00 2007-03-05 06:04:09.404 064 18182.70 71.54 52674.02 88888.00 2007-03-05 06:04:09.904 064 18182.61 71.52 52674.00 88888.00 2007-03-05 06:04:10.404 064 18182.75 71.56 52673.95 88888.00 2007-03-05 06:04:10.904 064 18182.90 71.57 52674.01 88888.00 2007-03-05 06:04:11.404 064 18182.87 71.55 52674.16 88888.00 2007-03-05 06:04:11.904 064 18182.77 71.56 52674.17 88888.00 2007-03-05 06:04:12.404 064 18182.76 71.61 52674.08 88888.00 2007-03-05 06:04:12.904 064 18182.76 71.75 52674.06 88888.00 2007-03-05 06:04:13.404 064 18182.86 71.75 52674.16 88888.00 2007-03-05 06:04:13.904 064 18182.82 71.80 52674.19 88888.00 2007-03-05 06:04:14.404 064 18182.92 71.78 52674.12 88888.00 2007-03-05 06:04:14.904 064 18182.94 71.66 52674.15 88888.00 2007-03-05 06:04:15.404 064 18182.96 71.58 52674.19 88888.00 2007-03-05 06:04:15.904 064 18182.93 71.52 52674.09 88888.00 2007-03-05 06:04:16.404 064 18182.68 71.57 52674.11 88888.00 2007-03-05 06:04:16.904 064 18182.72 71.54 52674.07 88888.00 2007-03-05 06:04:17.404 064 18182.71 71.61 52674.09 88888.00 2007-03-05 06:04:17.904 064 18182.76 71.68 52674.01 88888.00 2007-03-05 06:04:18.404 064 18182.85 71.68 52673.98 88888.00 2007-03-05 06:04:18.904 064 18182.84 71.66 52673.98 88888.00 2007-03-05 06:04:19.404 064 18182.85 71.58 52674.09 88888.00 2007-03-05 06:04:19.904 064 18182.94 71.45 52673.99 88888.00 2007-03-05 06:04:20.404 064 18182.87 71.46 52674.00 88888.00 2007-03-05 06:04:20.904 064 18182.66 71.47 52673.94 88888.00 2007-03-05 06:04:21.404 064 18182.66 71.51 52673.85 88888.00 2007-03-05 06:04:21.904 064 18182.80 71.58 52673.84 88888.00 2007-03-05 06:04:22.404 064 18182.83 71.67 52673.88 88888.00 2007-03-05 06:04:22.904 064 18182.84 71.69 52673.98 88888.00 2007-03-05 06:04:23.404 064 18182.88 71.64 52674.08 88888.00 2007-03-05 06:04:23.904 064 18182.73 71.62 52673.98 88888.00 2007-03-05 06:04:24.404 064 18182.69 71.61 52673.88 88888.00 2007-03-05 06:04:24.904 064 18182.74 71.70 52673.96 88888.00 2007-03-05 06:04:25.404 064 18182.82 71.75 52674.05 88888.00 2007-03-05 06:04:25.904 064 18182.80 71.76 52674.01 88888.00 2007-03-05 06:04:26.404 064 18182.80 71.72 52674.05 88888.00 2007-03-05 06:04:26.904 064 18182.74 71.62 52674.11 88888.00 2007-03-05 06:04:27.404 064 18182.68 71.58 52673.96 88888.00 2007-03-05 06:04:27.904 064 18182.76 71.67 52673.99 88888.00 2007-03-05 06:04:28.404 064 18182.72 71.64 52674.06 88888.00 2007-03-05 06:04:28.904 064 18182.74 71.67 52673.93 88888.00 2007-03-05 06:04:29.404 064 18182.73 71.76 52673.98 88888.00 2007-03-05 06:04:29.904 064 18182.76 71.79 52674.00 88888.00 2007-03-05 06:04:30.404 064 18182.64 71.77 52673.97 88888.00 2007-03-05 06:04:30.904 064 18182.59 71.80 52673.93 88888.00 2007-03-05 06:04:31.404 064 18182.65 71.81 52673.95 88888.00 2007-03-05 06:04:31.904 064 18182.62 71.83 52673.89 88888.00 2007-03-05 06:04:32.404 064 18182.49 71.82 52673.89 88888.00 2007-03-05 06:04:32.904 064 18182.47 71.75 52673.93 88888.00 2007-03-05 06:04:33.404 064 18182.44 71.75 52674.06 88888.00 2007-03-05 06:04:33.904 064 18182.52 71.79 52673.98 88888.00 2007-03-05 06:04:34.404 064 18182.51 71.81 52673.89 88888.00 2007-03-05 06:04:34.904 064 18182.61 71.89 52673.97 88888.00 2007-03-05 06:04:35.404 064 18182.64 71.97 52674.05 88888.00 2007-03-05 06:04:35.904 064 18182.55 72.00 52674.06 88888.00 2007-03-05 06:04:36.404 064 18182.60 72.09 52674.07 88888.00 2007-03-05 06:04:36.904 064 18182.57 72.13 52674.08 88888.00 2007-03-05 06:04:37.404 064 18182.59 72.08 52674.13 88888.00 2007-03-05 06:04:37.904 064 18182.51 72.10 52674.16 88888.00 2007-03-05 06:04:38.404 064 18182.60 72.14 52674.19 88888.00 2007-03-05 06:04:38.904 064 18182.66 72.13 52674.22 88888.00 2007-03-05 06:04:39.404 064 18182.71 72.04 52674.17 88888.00 2007-03-05 06:04:39.904 064 18183.38 72.06 52674.07 88888.00 2007-03-05 06:04:40.404 064 18183.58 72.09 52674.07 88888.00 2007-03-05 06:04:40.904 064 18182.71 72.16 52674.12 88888.00 2007-03-05 06:04:41.404 064 18182.51 72.14 52674.07 88888.00 2007-03-05 06:04:41.904 064 18182.52 72.12 52674.09 88888.00 2007-03-05 06:04:42.404 064 18182.53 72.14 52674.06 88888.00 2007-03-05 06:04:42.904 064 18182.54 72.08 52674.06 88888.00 2007-03-05 06:04:43.404 064 18182.60 72.00 52673.98 88888.00 2007-03-05 06:04:43.904 064 18182.60 72.07 52673.89 88888.00 2007-03-05 06:04:44.404 064 18182.62 72.05 52673.92 88888.00 2007-03-05 06:04:44.904 064 18182.75 72.00 52673.92 88888.00 2007-03-05 06:04:45.404 064 18182.58 72.08 52673.78 88888.00 2007-03-05 06:04:45.904 064 18182.53 72.07 52673.82 88888.00 2007-03-05 06:04:46.404 064 18182.52 72.07 52673.86 88888.00 2007-03-05 06:04:46.904 064 18182.42 71.85 52673.94 88888.00 2007-03-05 06:04:47.404 064 18182.48 71.82 52673.87 88888.00 2007-03-05 06:04:47.904 064 18182.43 72.05 52673.82 88888.00 2007-03-05 06:04:48.404 064 18182.49 72.13 52673.87 88888.00 2007-03-05 06:04:48.904 064 18182.49 72.00 52673.92 88888.00 2007-03-05 06:04:49.404 064 18182.48 72.11 52673.88 88888.00 2007-03-05 06:04:49.904 064 18182.47 72.07 52673.95 88888.00 2007-03-05 06:04:50.404 064 18182.54 72.11 52673.98 88888.00 2007-03-05 06:04:50.904 064 18182.60 72.03 52673.93 88888.00 2007-03-05 06:04:51.404 064 18182.53 72.04 52673.97 88888.00 2007-03-05 06:04:51.904 064 18182.41 72.05 52673.94 88888.00 2007-03-05 06:04:52.404 064 18182.49 72.03 52673.92 88888.00 2007-03-05 06:04:52.904 064 18182.46 72.06 52673.89 88888.00 2007-03-05 06:04:53.404 064 18182.52 72.08 52673.97 88888.00 2007-03-05 06:04:53.904 064 18182.48 72.03 52673.95 88888.00 2007-03-05 06:04:54.404 064 18182.48 72.02 52673.87 88888.00 2007-03-05 06:04:54.904 064 18182.46 71.82 52673.89 88888.00 2007-03-05 06:04:55.404 064 18182.43 71.86 52674.05 88888.00 2007-03-05 06:04:55.904 064 18182.57 71.97 52673.98 88888.00 2007-03-05 06:04:56.404 064 18182.51 71.99 52673.99 88888.00 2007-03-05 06:04:56.904 064 18182.54 71.95 52673.96 88888.00 2007-03-05 06:04:57.404 064 18182.60 71.79 52673.97 88888.00 2007-03-05 06:04:57.904 064 18182.52 71.83 52673.99 88888.00 2007-03-05 06:04:58.404 064 18182.58 71.96 52673.98 88888.00 2007-03-05 06:04:58.904 064 18182.55 71.90 52673.89 88888.00 2007-03-05 06:04:59.404 064 18182.59 71.95 52673.92 88888.00 2007-03-05 06:04:59.904 064 18182.60 71.87 52674.01 88888.00 2007-03-05 06:05:00.404 064 18182.52 71.81 52674.02 88888.00 2007-03-05 06:05:00.904 064 18182.68 71.87 52673.96 88888.00 2007-03-05 06:05:01.404 064 18182.88 71.94 52674.00 88888.00 2007-03-05 06:05:01.904 064 18183.01 71.95 52674.00 88888.00 2007-03-05 06:05:02.404 064 18182.93 72.02 52674.07 88888.00 2007-03-05 06:05:02.904 064 18182.74 72.02 52674.04 88888.00 2007-03-05 06:05:03.404 064 18182.71 72.05 52673.90 88888.00 2007-03-05 06:05:03.904 064 18182.62 72.11 52673.88 88888.00 2007-03-05 06:05:04.404 064 18182.61 72.12 52673.92 88888.00 2007-03-05 06:05:04.904 064 18182.80 72.18 52673.98 88888.00 2007-03-05 06:05:05.404 064 18182.80 72.02 52674.02 88888.00 2007-03-05 06:05:05.904 064 18182.72 72.06 52674.07 88888.00 2007-03-05 06:05:06.404 064 18182.59 72.11 52674.08 88888.00 2007-03-05 06:05:06.904 064 18182.64 72.10 52674.11 88888.00 2007-03-05 06:05:07.404 064 18182.63 72.08 52674.09 88888.00 2007-03-05 06:05:07.904 064 18182.51 72.03 52674.07 88888.00 2007-03-05 06:05:08.404 064 18182.49 72.03 52673.98 88888.00 2007-03-05 06:05:08.904 064 18182.47 72.10 52673.95 88888.00 2007-03-05 06:05:09.404 064 18182.52 72.09 52673.99 88888.00 2007-03-05 06:05:09.904 064 18182.58 71.90 52673.90 88888.00 2007-03-05 06:05:10.404 064 18182.60 71.98 52674.00 88888.00 2007-03-05 06:05:10.904 064 18182.57 72.08 52674.02 88888.00 2007-03-05 06:05:11.404 064 18182.69 72.06 52674.00 88888.00 2007-03-05 06:05:11.904 064 18182.74 72.07 52673.98 88888.00 2007-03-05 06:05:12.404 064 18182.66 72.04 52674.04 88888.00 2007-03-05 06:05:12.904 064 18182.69 72.04 52673.95 88888.00 2007-03-05 06:05:13.404 064 18182.64 72.00 52673.96 88888.00 2007-03-05 06:05:13.904 064 18182.55 72.04 52673.97 88888.00 2007-03-05 06:05:14.404 064 18182.58 72.04 52674.13 88888.00 2007-03-05 06:05:14.904 064 18182.61 72.06 52674.25 88888.00 2007-03-05 06:05:15.404 064 18182.68 72.10 52674.25 88888.00 2007-03-05 06:05:15.904 064 18182.85 72.13 52674.25 88888.00 2007-03-05 06:05:16.404 064 18182.74 72.11 52674.16 88888.00 2007-03-05 06:05:16.904 064 18182.68 72.17 52674.17 88888.00 2007-03-05 06:05:17.404 064 18182.61 72.10 52674.22 88888.00 2007-03-05 06:05:17.904 064 18182.60 72.11 52674.22 88888.00 2007-03-05 06:05:18.404 064 18182.64 71.99 52674.17 88888.00 2007-03-05 06:05:18.904 064 18182.71 71.99 52674.19 88888.00 2007-03-05 06:05:19.404 064 18182.71 72.05 52674.19 88888.00 2007-03-05 06:05:19.904 064 18182.65 72.01 52674.02 88888.00 2007-03-05 06:05:20.404 064 18182.68 71.96 52674.01 88888.00 2007-03-05 06:05:20.904 064 18182.61 71.84 52674.11 88888.00 2007-03-05 06:05:21.404 064 18182.63 71.96 52674.10 88888.00 2007-03-05 06:05:21.904 064 18182.58 71.99 52674.01 88888.00 2007-03-05 06:05:22.404 064 18182.64 71.92 52674.07 88888.00 2007-03-05 06:05:22.904 064 18182.58 71.94 52674.16 88888.00 2007-03-05 06:05:23.404 064 18182.49 72.00 52674.22 88888.00 2007-03-05 06:05:23.904 064 18182.59 71.85 52674.13 88888.00 2007-03-05 06:05:24.404 064 18182.71 71.87 52674.09 88888.00 2007-03-05 06:05:24.904 064 18182.63 71.92 52674.05 88888.00 2007-03-05 06:05:25.404 064 18182.62 71.95 52674.08 88888.00 2007-03-05 06:05:25.904 064 18182.55 71.96 52674.11 88888.00 2007-03-05 06:05:26.404 064 18182.55 72.06 52674.07 88888.00 2007-03-05 06:05:26.904 064 18182.61 71.91 52674.05 88888.00 2007-03-05 06:05:27.404 064 18182.75 71.87 52673.99 88888.00 2007-03-05 06:05:27.904 064 18182.69 72.07 52674.08 88888.00 2007-03-05 06:05:28.404 064 18182.66 72.10 52674.15 88888.00 2007-03-05 06:05:28.904 064 18182.53 72.09 52674.16 88888.00 2007-03-05 06:05:29.404 064 18182.62 72.17 52674.28 88888.00 2007-03-05 06:05:29.904 064 18182.77 72.17 52674.27 88888.00 2007-03-05 06:05:30.404 064 18182.72 72.14 52674.24 88888.00 2007-03-05 06:05:30.904 064 18182.69 72.16 52674.19 88888.00 2007-03-05 06:05:31.404 064 18182.70 72.13 52674.21 88888.00 2007-03-05 06:05:31.904 064 18182.75 72.15 52674.24 88888.00 2007-03-05 06:05:32.404 064 18182.60 72.10 52674.29 88888.00 2007-03-05 06:05:32.904 064 18182.69 72.05 52674.28 88888.00 2007-03-05 06:05:33.404 064 18182.69 72.16 52674.32 88888.00 2007-03-05 06:05:33.904 064 18182.70 72.19 52674.40 88888.00 2007-03-05 06:05:34.404 064 18182.81 72.19 52674.39 88888.00 2007-03-05 06:05:34.904 064 18182.72 72.18 52674.46 88888.00 2007-03-05 06:05:35.404 064 18182.60 72.16 52674.37 88888.00 2007-03-05 06:05:35.904 064 18182.61 72.10 52674.28 88888.00 2007-03-05 06:05:36.404 064 18182.59 72.10 52674.33 88888.00 2007-03-05 06:05:36.904 064 18182.58 72.13 52674.37 88888.00 2007-03-05 06:05:37.404 064 18182.50 72.14 52674.34 88888.00 2007-03-05 06:05:37.904 064 18182.49 72.14 52674.39 88888.00 2007-03-05 06:05:38.404 064 18182.44 72.17 52674.37 88888.00 2007-03-05 06:05:38.904 064 18182.44 72.03 52674.48 88888.00 2007-03-05 06:05:39.404 064 18182.44 72.10 52674.46 88888.00 2007-03-05 06:05:39.904 064 18182.55 72.04 52674.40 88888.00 2007-03-05 06:05:40.404 064 18182.50 71.95 52674.36 88888.00 2007-03-05 06:05:40.904 064 18182.42 72.02 52674.25 88888.00 2007-03-05 06:05:41.404 064 18182.44 71.94 52674.24 88888.00 2007-03-05 06:05:41.904 064 18182.44 71.94 52674.31 88888.00 2007-03-05 06:05:42.404 064 18182.40 71.96 52674.36 88888.00 2007-03-05 06:05:42.904 064 18182.44 72.07 52674.45 88888.00 2007-03-05 06:05:43.404 064 18182.55 72.11 52674.33 88888.00 2007-03-05 06:05:43.904 064 18182.57 72.26 52674.32 88888.00 2007-03-05 06:05:44.404 064 18182.58 72.25 52674.42 88888.00 2007-03-05 06:05:44.904 064 18182.51 72.14 52674.45 88888.00 2007-03-05 06:05:45.404 064 18182.57 72.09 52674.36 88888.00 2007-03-05 06:05:45.904 064 18182.57 72.05 52674.39 88888.00 2007-03-05 06:05:46.404 064 18182.57 72.07 52674.36 88888.00 2007-03-05 06:05:46.904 064 18182.69 72.10 52674.36 88888.00 2007-03-05 06:05:47.404 064 18182.72 72.22 52674.43 88888.00 2007-03-05 06:05:47.904 064 18182.64 72.16 52674.44 88888.00 2007-03-05 06:05:48.404 064 18182.53 72.04 52674.45 88888.00 2007-03-05 06:05:48.904 064 18182.57 72.02 52674.35 88888.00 2007-03-05 06:05:49.404 064 18182.68 71.90 52674.40 88888.00 2007-03-05 06:05:49.904 064 18182.66 71.72 52674.46 88888.00 2007-03-05 06:05:50.404 064 18182.71 71.80 52674.47 88888.00 2007-03-05 06:05:50.904 064 18182.58 71.98 52674.41 88888.00 2007-03-05 06:05:51.404 064 18182.51 72.14 52674.50 88888.00 2007-03-05 06:05:51.904 064 18182.60 72.22 52674.57 88888.00 2007-03-05 06:05:52.404 064 18182.52 72.22 52674.48 88888.00 2007-03-05 06:05:52.904 064 18182.43 72.21 52674.35 88888.00 2007-03-05 06:05:53.404 064 18182.43 72.14 52674.30 88888.00 2007-03-05 06:05:53.904 064 18182.51 72.12 52674.25 88888.00 2007-03-05 06:05:54.404 064 18182.59 72.14 52674.23 88888.00 2007-03-05 06:05:54.904 064 18182.69 72.20 52674.30 88888.00 2007-03-05 06:05:55.404 064 18182.62 72.26 52674.24 88888.00 2007-03-05 06:05:55.904 064 18182.64 72.16 52674.20 88888.00 2007-03-05 06:05:56.404 064 18182.64 72.06 52674.24 88888.00 2007-03-05 06:05:56.904 064 18182.69 72.11 52674.23 88888.00 2007-03-05 06:05:57.404 064 18182.69 72.15 52674.22 88888.00 2007-03-05 06:05:57.904 064 18182.68 72.01 52674.16 88888.00 2007-03-05 06:05:58.404 064 18182.75 72.03 52674.08 88888.00 2007-03-05 06:05:58.904 064 18182.84 72.08 52674.12 88888.00 2007-03-05 06:05:59.404 064 18182.83 72.12 52674.15 88888.00 2007-03-05 06:05:59.904 064 18182.80 72.21 52674.16 88888.00 2007-03-05 06:06:00.404 064 18182.74 72.22 52674.07 88888.00 2007-03-05 06:06:00.904 064 18182.73 72.12 52674.00 88888.00 2007-03-05 06:06:01.404 064 18182.77 72.09 52674.11 88888.00 2007-03-05 06:06:01.904 064 18182.85 72.23 52674.12 88888.00 2007-03-05 06:06:02.404 064 18182.72 72.31 52674.22 88888.00 2007-03-05 06:06:02.904 064 18182.86 72.16 52674.30 88888.00 2007-03-05 06:06:03.404 064 18182.91 72.03 52674.12 88888.00 2007-03-05 06:06:03.904 064 18182.84 72.08 52674.08 88888.00 2007-03-05 06:06:04.404 064 18182.83 72.05 52674.04 88888.00 2007-03-05 06:06:04.904 064 18182.73 71.95 52674.09 88888.00 2007-03-05 06:06:05.404 064 18182.75 71.97 52674.08 88888.00 2007-03-05 06:06:05.904 064 18182.75 71.96 52674.08 88888.00 2007-03-05 06:06:06.404 064 18182.65 71.94 52674.09 88888.00 2007-03-05 06:06:06.904 064 18182.80 71.96 52674.13 88888.00 2007-03-05 06:06:07.404 064 18182.88 71.90 52674.16 88888.00 2007-03-05 06:06:07.904 064 18182.82 71.89 52674.16 88888.00 2007-03-05 06:06:08.404 064 18182.72 72.10 52674.13 88888.00 2007-03-05 06:06:08.904 064 18182.72 72.20 52674.09 88888.00 2007-03-05 06:06:09.404 064 18182.74 72.18 52674.01 88888.00 2007-03-05 06:06:09.904 064 18182.81 72.14 52673.96 88888.00 2007-03-05 06:06:10.404 064 18182.75 72.17 52673.96 88888.00 2007-03-05 06:06:10.904 064 18182.73 72.20 52673.93 88888.00 2007-03-05 06:06:11.404 064 18182.84 72.06 52673.85 88888.00 2007-03-05 06:06:11.904 064 18182.86 72.08 52673.88 88888.00 2007-03-05 06:06:12.404 064 18182.82 72.19 52674.04 88888.00 2007-03-05 06:06:12.904 064 18182.75 72.13 52674.02 88888.00 2007-03-05 06:06:13.404 064 18182.80 72.20 52673.98 88888.00 2007-03-05 06:06:13.904 064 18182.76 72.22 52673.98 88888.00 2007-03-05 06:06:14.404 064 18182.66 72.19 52673.98 88888.00 2007-03-05 06:06:14.904 064 18182.62 72.18 52674.08 88888.00 2007-03-05 06:06:15.404 064 18182.61 72.12 52674.16 88888.00 2007-03-05 06:06:15.904 064 18182.62 72.01 52674.25 88888.00 2007-03-05 06:06:16.404 064 18182.65 71.94 52674.27 88888.00 2007-03-05 06:06:16.904 064 18182.65 71.84 52674.33 88888.00 2007-03-05 06:06:17.404 064 18182.71 71.87 52674.43 88888.00 2007-03-05 06:06:17.904 064 18182.77 71.91 52674.47 88888.00 2007-03-05 06:06:18.404 064 18182.84 72.04 52674.45 88888.00 2007-03-05 06:06:18.904 064 18182.94 72.09 52674.40 88888.00 2007-03-05 06:06:19.404 064 18182.93 71.99 52674.33 88888.00 2007-03-05 06:06:19.904 064 18182.83 72.00 52674.30 88888.00 2007-03-05 06:06:20.404 064 18182.86 72.02 52674.27 88888.00 2007-03-05 06:06:20.904 064 18182.95 72.03 52674.30 88888.00 2007-03-05 06:06:21.404 064 18182.96 72.07 52674.34 88888.00 2007-03-05 06:06:21.904 064 18182.84 72.03 52674.32 88888.00 2007-03-05 06:06:22.404 064 18182.82 72.05 52674.42 88888.00 2007-03-05 06:06:22.904 064 18182.91 72.13 52674.41 88888.00 2007-03-05 06:06:23.404 064 18183.06 72.05 52674.34 88888.00 2007-03-05 06:06:23.904 064 18183.06 72.01 52674.32 88888.00 2007-03-05 06:06:24.404 064 18183.02 72.03 52674.30 88888.00 2007-03-05 06:06:24.904 064 18183.06 72.05 52674.32 88888.00 2007-03-05 06:06:25.404 064 18183.03 72.11 52674.44 88888.00 2007-03-05 06:06:25.904 064 18183.00 72.23 52674.53 88888.00 2007-03-05 06:06:26.404 064 18183.01 72.24 52674.59 88888.00 2007-03-05 06:06:26.904 064 18182.94 72.15 52674.59 88888.00 2007-03-05 06:06:27.404 064 18182.92 72.32 52674.53 88888.00 2007-03-05 06:06:27.904 064 18182.90 72.38 52674.42 88888.00 2007-03-05 06:06:28.404 064 18182.83 72.38 52674.35 88888.00 2007-03-05 06:06:28.904 064 18182.79 72.39 52674.39 88888.00 2007-03-05 06:06:29.404 064 18182.84 72.36 52674.48 88888.00 2007-03-05 06:06:29.904 064 18182.93 72.26 52674.56 88888.00 2007-03-05 06:06:30.404 064 18182.92 72.26 52674.62 88888.00 2007-03-05 06:06:30.904 064 18182.95 72.31 52674.65 88888.00 2007-03-05 06:06:31.404 064 18182.72 72.33 52674.60 88888.00 2007-03-05 06:06:31.904 064 18182.76 72.31 52674.67 88888.00 2007-03-05 06:06:32.404 064 18182.74 72.37 52674.59 88888.00 2007-03-05 06:06:32.904 064 18182.64 72.39 52674.51 88888.00 2007-03-05 06:06:33.404 064 18182.73 72.26 52674.52 88888.00 2007-03-05 06:06:33.904 064 18182.66 72.18 52674.60 88888.00 2007-03-05 06:06:34.404 064 18182.71 72.20 52674.60 88888.00 2007-03-05 06:06:34.904 064 18182.71 72.19 52674.62 88888.00 2007-03-05 06:06:35.404 064 18182.66 72.21 52674.64 88888.00 2007-03-05 06:06:35.904 064 18182.59 72.16 52674.78 88888.00 2007-03-05 06:06:36.404 064 18182.69 72.16 52674.78 88888.00 2007-03-05 06:06:36.904 064 18182.85 72.18 52674.73 88888.00 2007-03-05 06:06:37.404 064 18182.84 72.19 52674.65 88888.00 2007-03-05 06:06:37.904 064 18182.77 72.30 52674.73 88888.00 2007-03-05 06:06:38.404 064 18182.93 72.26 52674.67 88888.00 2007-03-05 06:06:38.904 064 18182.95 72.29 52674.74 88888.00 2007-03-05 06:06:39.404 064 18182.92 72.35 52674.76 88888.00 2007-03-05 06:06:39.904 064 18182.96 72.36 52674.71 88888.00 2007-03-05 06:06:40.404 064 18182.94 72.43 52674.66 88888.00 2007-03-05 06:06:40.904 064 18182.94 72.29 52674.69 88888.00 2007-03-05 06:06:41.404 064 18183.00 72.15 52674.59 88888.00 2007-03-05 06:06:41.904 064 18182.93 72.20 52674.52 88888.00 2007-03-05 06:06:42.404 064 18182.94 72.20 52674.57 88888.00 2007-03-05 06:06:42.904 064 18182.95 72.15 52674.63 88888.00 2007-03-05 06:06:43.404 064 18182.80 72.14 52674.66 88888.00 2007-03-05 06:06:43.904 064 18182.76 72.20 52674.64 88888.00 2007-03-05 06:06:44.404 064 18182.79 72.15 52674.66 88888.00 2007-03-05 06:06:44.904 064 18182.81 72.15 52674.66 88888.00 2007-03-05 06:06:45.404 064 18182.92 72.11 52674.62 88888.00 2007-03-05 06:06:45.904 064 18182.94 72.19 52674.68 88888.00 2007-03-05 06:06:46.404 064 18182.85 72.36 52674.68 88888.00 2007-03-05 06:06:46.904 064 18182.74 72.41 52674.58 88888.00 2007-03-05 06:06:47.404 064 18182.85 72.48 52674.56 88888.00 2007-03-05 06:06:47.904 064 18183.02 72.42 52674.62 88888.00 2007-03-05 06:06:48.404 064 18182.90 72.35 52674.59 88888.00 2007-03-05 06:06:48.904 064 18182.73 72.43 52674.59 88888.00 2007-03-05 06:06:49.404 064 18182.72 72.45 52674.73 88888.00 2007-03-05 06:06:49.904 064 18182.83 72.39 52674.79 88888.00 2007-03-05 06:06:50.404 064 18182.87 72.35 52674.77 88888.00 2007-03-05 06:06:50.904 064 18182.93 72.32 52674.80 88888.00 2007-03-05 06:06:51.404 064 18182.94 72.33 52674.73 88888.00 2007-03-05 06:06:51.904 064 18182.97 72.45 52674.66 88888.00 2007-03-05 06:06:52.404 064 18182.86 72.54 52674.67 88888.00 2007-03-05 06:06:52.904 064 18182.72 72.51 52674.77 88888.00 2007-03-05 06:06:53.404 064 18182.68 72.52 52674.70 88888.00 2007-03-05 06:06:53.904 064 18182.73 72.62 52674.66 88888.00 2007-03-05 06:06:54.404 064 18182.74 72.61 52674.77 88888.00 2007-03-05 06:06:54.904 064 18182.76 72.56 52674.70 88888.00 2007-03-05 06:06:55.404 064 18182.72 72.53 52674.67 88888.00 2007-03-05 06:06:55.904 064 18182.75 72.45 52674.67 88888.00 2007-03-05 06:06:56.404 064 18182.70 72.44 52674.65 88888.00 2007-03-05 06:06:56.904 064 18182.74 72.46 52674.68 88888.00 2007-03-05 06:06:57.404 064 18182.70 72.40 52674.74 88888.00 2007-03-05 06:06:57.904 064 18182.86 72.26 52674.68 88888.00 2007-03-05 06:06:58.404 064 18183.00 72.24 52674.63 88888.00 2007-03-05 06:06:58.904 064 18182.87 72.43 52674.59 88888.00 2007-03-05 06:06:59.404 064 18182.88 72.53 52674.68 88888.00 2007-03-05 06:06:59.904 064 18182.86 72.55 52674.64 88888.00 2007-03-05 06:07:00.404 064 18182.80 72.46 52674.68 88888.00 2007-03-05 06:07:00.904 064 18182.87 72.45 52674.73 88888.00 2007-03-05 06:07:01.404 064 18182.93 72.42 52674.70 88888.00 2007-03-05 06:07:01.904 064 18182.83 72.40 52674.63 88888.00 2007-03-05 06:07:02.404 064 18182.88 72.33 52674.66 88888.00 2007-03-05 06:07:02.904 064 18182.88 72.21 52674.76 88888.00 2007-03-05 06:07:03.404 064 18182.95 72.22 52674.74 88888.00 2007-03-05 06:07:03.904 064 18182.95 72.24 52674.71 88888.00 2007-03-05 06:07:04.404 064 18182.95 72.29 52674.71 88888.00 2007-03-05 06:07:04.904 064 18182.88 72.32 52674.68 88888.00 2007-03-05 06:07:05.404 064 18182.95 72.31 52674.76 88888.00 2007-03-05 06:07:05.904 064 18182.82 72.29 52674.62 88888.00 2007-03-05 06:07:06.404 064 18182.77 72.42 52674.59 88888.00 2007-03-05 06:07:06.904 064 18182.90 72.47 52674.60 88888.00 2007-03-05 06:07:07.404 064 18182.75 72.45 52674.64 88888.00 2007-03-05 06:07:07.904 064 18182.66 72.40 52674.54 88888.00 2007-03-05 06:07:08.404 064 18182.83 72.39 52674.52 88888.00 2007-03-05 06:07:08.904 064 18182.88 72.33 52674.51 88888.00 2007-03-05 06:07:09.404 064 18182.96 72.26 52674.43 88888.00 2007-03-05 06:07:09.904 064 18182.98 72.16 52674.52 88888.00 2007-03-05 06:07:10.404 064 18183.02 72.20 52674.57 88888.00 2007-03-05 06:07:10.904 064 18183.05 72.19 52674.53 88888.00 2007-03-05 06:07:11.404 064 18183.04 72.15 52674.46 88888.00 2007-03-05 06:07:11.904 064 18183.00 72.20 52674.55 88888.00 2007-03-05 06:07:12.404 064 18182.92 72.20 52674.56 88888.00 2007-03-05 06:07:12.904 064 18182.95 72.11 52674.56 88888.00 2007-03-05 06:07:13.404 064 18182.95 72.08 52674.48 88888.00 2007-03-05 06:07:13.904 064 18182.86 72.17 52674.53 88888.00 2007-03-05 06:07:14.404 064 18182.66 72.18 52674.62 88888.00 2007-03-05 06:07:14.904 064 18182.60 72.15 52674.57 88888.00 2007-03-05 06:07:15.404 064 18182.61 72.12 52674.65 88888.00 2007-03-05 06:07:15.904 064 18182.70 72.07 52674.78 88888.00 2007-03-05 06:07:16.404 064 18182.66 72.08 52674.87 88888.00 2007-03-05 06:07:16.904 064 18182.74 72.10 52674.80 88888.00 2007-03-05 06:07:17.404 064 18182.76 72.21 52674.66 88888.00 2007-03-05 06:07:17.904 064 18182.82 72.19 52674.59 88888.00 2007-03-05 06:07:18.404 064 18182.85 72.17 52674.56 88888.00 2007-03-05 06:07:18.904 064 18182.64 72.17 52674.55 88888.00 2007-03-05 06:07:19.404 064 18182.54 72.14 52674.48 88888.00 2007-03-05 06:07:19.904 064 18182.51 72.15 52674.60 88888.00 2007-03-05 06:07:20.404 064 18182.51 72.13 52674.57 88888.00 2007-03-05 06:07:20.904 064 18182.42 72.09 52674.56 88888.00 2007-03-05 06:07:21.404 064 18182.32 72.07 52674.58 88888.00 2007-03-05 06:07:21.904 064 18182.20 72.09 52674.63 88888.00 2007-03-05 06:07:22.404 064 18182.33 72.15 52674.71 88888.00 2007-03-05 06:07:22.904 064 18182.39 72.15 52674.67 88888.00 2007-03-05 06:07:23.404 064 18182.31 72.19 52674.66 88888.00 2007-03-05 06:07:23.904 064 18182.46 72.16 52674.59 88888.00 2007-03-05 06:07:24.404 064 18182.53 72.14 52674.52 88888.00 2007-03-05 06:07:24.904 064 18182.31 72.15 52674.50 88888.00 2007-03-05 06:07:25.404 064 18182.36 72.28 52674.59 88888.00 2007-03-05 06:07:25.904 064 18182.41 72.22 52674.59 88888.00 2007-03-05 06:07:26.404 064 18182.48 72.12 52674.68 88888.00 2007-03-05 06:07:26.904 064 18182.49 72.30 52674.68 88888.00 2007-03-05 06:07:27.404 064 18182.46 72.26 52674.67 88888.00 2007-03-05 06:07:27.904 064 18182.42 72.26 52674.77 88888.00 2007-03-05 06:07:28.404 064 18182.50 72.26 52674.80 88888.00 2007-03-05 06:07:28.904 064 18182.47 72.21 52674.75 88888.00 2007-03-05 06:07:29.404 064 18182.51 72.21 52674.68 88888.00 2007-03-05 06:07:29.904 064 18182.59 72.31 52674.73 88888.00 2007-03-05 06:07:30.404 064 18182.65 72.35 52674.67 88888.00 2007-03-05 06:07:30.904 064 18182.76 72.19 52674.65 88888.00 2007-03-05 06:07:31.404 064 18182.62 72.32 52674.65 88888.00 2007-03-05 06:07:31.904 064 18182.69 72.39 52674.63 88888.00 2007-03-05 06:07:32.404 064 18182.77 72.18 52674.71 88888.00 2007-03-05 06:07:32.904 064 18182.70 72.22 52674.83 88888.00 2007-03-05 06:07:33.404 064 18182.64 72.35 52674.86 88888.00 2007-03-05 06:07:33.904 064 18182.63 72.36 52674.76 88888.00 2007-03-05 06:07:34.404 064 18182.79 72.32 52674.83 88888.00 2007-03-05 06:07:34.904 064 18182.69 72.32 52674.89 88888.00 2007-03-05 06:07:35.404 064 18182.54 72.21 52674.80 88888.00 2007-03-05 06:07:35.904 064 18182.48 72.16 52674.78 88888.00 2007-03-05 06:07:36.404 064 18182.51 72.16 52674.80 88888.00 2007-03-05 06:07:36.904 064 18182.46 72.15 52674.91 88888.00 2007-03-05 06:07:37.404 064 18182.37 72.13 52674.97 88888.00 2007-03-05 06:07:37.904 064 18182.42 72.11 52674.90 88888.00 2007-03-05 06:07:38.404 064 18182.41 72.18 52674.86 88888.00 2007-03-05 06:07:38.904 064 18182.58 72.35 52674.90 88888.00 2007-03-05 06:07:39.404 064 18182.66 72.36 52674.98 88888.00 2007-03-05 06:07:39.904 064 18182.83 72.35 52674.92 88888.00 2007-03-05 06:07:40.404 064 18182.87 72.36 52674.85 88888.00 2007-03-05 06:07:40.904 064 18182.82 72.32 52674.94 88888.00 2007-03-05 06:07:41.404 064 18182.77 72.15 52674.95 88888.00 2007-03-05 06:07:41.904 064 18182.87 72.14 52674.92 88888.00 2007-03-05 06:07:42.404 064 18182.91 72.18 52674.94 88888.00 2007-03-05 06:07:42.904 064 18182.93 72.24 52674.88 88888.00 2007-03-05 06:07:43.404 064 18182.84 72.15 52674.83 88888.00 2007-03-05 06:07:43.904 064 18182.73 72.12 52674.75 88888.00 2007-03-05 06:07:44.404 064 18182.84 72.30 52674.66 88888.00 2007-03-05 06:07:44.904 064 18182.94 72.42 52674.68 88888.00 2007-03-05 06:07:45.404 064 18182.96 72.42 52674.75 88888.00 2007-03-05 06:07:45.904 064 18183.08 72.37 52674.67 88888.00 2007-03-05 06:07:46.404 064 18183.08 72.41 52674.63 88888.00 2007-03-05 06:07:46.904 064 18182.94 72.47 52674.69 88888.00 2007-03-05 06:07:47.404 064 18183.04 72.45 52674.74 88888.00 2007-03-05 06:07:47.904 064 18183.07 72.45 52674.81 88888.00 2007-03-05 06:07:48.404 064 18182.97 72.48 52674.91 88888.00 2007-03-05 06:07:48.904 064 18182.95 72.56 52674.91 88888.00 2007-03-05 06:07:49.404 064 18183.04 72.49 52674.86 88888.00 2007-03-05 06:07:49.904 064 18183.04 72.40 52674.79 88888.00 2007-03-05 06:07:50.404 064 18182.96 72.41 52674.73 88888.00 2007-03-05 06:07:50.904 064 18182.97 72.51 52674.81 88888.00 2007-03-05 06:07:51.404 064 18182.95 72.51 52674.71 88888.00 2007-03-05 06:07:51.904 064 18182.90 72.43 52674.70 88888.00 2007-03-05 06:07:52.404 064 18182.86 72.37 52674.82 88888.00 2007-03-05 06:07:52.904 064 18182.86 72.33 52674.79 88888.00 2007-03-05 06:07:53.404 064 18182.79 72.30 52674.68 88888.00 2007-03-05 06:07:53.904 064 18182.70 72.44 52674.75 88888.00 2007-03-05 06:07:54.404 064 18182.64 72.59 52674.68 88888.00 2007-03-05 06:07:54.904 064 18182.77 72.66 52674.76 88888.00 2007-03-05 06:07:55.404 064 18182.86 72.63 52674.71 88888.00 2007-03-05 06:07:55.904 064 18182.84 72.58 52674.64 88888.00 2007-03-05 06:07:56.404 064 18182.83 72.40 52674.60 88888.00 2007-03-05 06:07:56.904 064 18182.92 72.45 52674.57 88888.00 2007-03-05 06:07:57.404 064 18182.91 72.50 52674.58 88888.00 2007-03-05 06:07:57.904 064 18182.80 72.49 52674.69 88888.00 2007-03-05 06:07:58.404 064 18182.79 72.59 52674.79 88888.00 2007-03-05 06:07:58.904 064 18182.91 72.61 52674.78 88888.00 2007-03-05 06:07:59.404 064 18182.91 72.57 52674.83 88888.00 2007-03-05 06:07:59.904 064 18182.91 72.49 52674.75 88888.00 2007-03-05 06:08:00.404 064 18182.95 72.36 52674.66 88888.00 2007-03-05 06:08:00.904 064 18182.95 72.30 52674.73 88888.00 2007-03-05 06:08:01.404 064 18182.82 72.40 52674.68 88888.00 2007-03-05 06:08:01.904 064 18182.80 72.46 52674.74 88888.00 2007-03-05 06:08:02.404 064 18182.88 72.51 52674.87 88888.00 2007-03-05 06:08:02.904 064 18182.77 72.47 52674.94 88888.00 2007-03-05 06:08:03.404 064 18182.77 72.45 52674.85 88888.00 2007-03-05 06:08:03.904 064 18182.85 72.54 52674.88 88888.00 2007-03-05 06:08:04.404 064 18182.79 72.57 52674.87 88888.00 2007-03-05 06:08:04.904 064 18182.82 72.48 52674.78 88888.00 2007-03-05 06:08:05.404 064 18182.86 72.46 52674.82 88888.00 2007-03-05 06:08:05.904 064 18182.84 72.52 52674.81 88888.00 2007-03-05 06:08:06.404 064 18182.88 72.50 52674.77 88888.00 2007-03-05 06:08:06.904 064 18182.93 72.53 52674.79 88888.00 2007-03-05 06:08:07.404 064 18182.83 72.49 52674.75 88888.00 2007-03-05 06:08:07.904 064 18182.81 72.45 52674.78 88888.00 2007-03-05 06:08:08.404 064 18182.70 72.51 52674.81 88888.00 2007-03-05 06:08:08.904 064 18182.77 72.43 52674.87 88888.00 2007-03-05 06:08:09.404 064 18182.75 72.41 52674.90 88888.00 2007-03-05 06:08:09.904 064 18182.80 72.43 52674.83 88888.00 2007-03-05 06:08:10.404 064 18182.85 72.37 52674.71 88888.00 2007-03-05 06:08:10.904 064 18182.83 72.23 52674.67 88888.00 2007-03-05 06:08:11.404 064 18182.91 72.28 52674.63 88888.00 2007-03-05 06:08:11.904 064 18182.94 72.36 52674.59 88888.00 2007-03-05 06:08:12.404 064 18182.81 72.34 52674.51 88888.00 2007-03-05 06:08:12.904 064 18182.86 72.38 52674.50 88888.00 2007-03-05 06:08:13.404 064 18182.75 72.40 52674.50 88888.00 2007-03-05 06:08:13.904 064 18182.79 72.42 52674.55 88888.00 2007-03-05 06:08:14.404 064 18182.69 72.48 52674.59 88888.00 2007-03-05 06:08:14.904 064 18182.83 72.43 52674.54 88888.00 2007-03-05 06:08:15.404 064 18182.97 72.42 52674.59 88888.00 2007-03-05 06:08:15.904 064 18183.02 72.43 52674.65 88888.00 2007-03-05 06:08:16.404 064 18182.80 72.42 52674.56 88888.00 2007-03-05 06:08:16.904 064 18182.87 72.47 52674.45 88888.00 2007-03-05 06:08:17.404 064 18182.91 72.50 52674.44 88888.00 2007-03-05 06:08:17.904 064 18182.94 72.47 52674.33 88888.00 2007-03-05 06:08:18.404 064 18182.97 72.47 52674.36 88888.00 2007-03-05 06:08:18.904 064 18183.05 72.43 52674.47 88888.00 2007-03-05 06:08:19.404 064 18182.98 72.51 52674.54 88888.00 2007-03-05 06:08:19.904 064 18182.83 72.53 52674.59 88888.00 2007-03-05 06:08:20.404 064 18182.85 72.52 52674.58 88888.00 2007-03-05 06:08:20.904 064 18182.94 72.52 52674.56 88888.00 2007-03-05 06:08:21.404 064 18183.01 72.49 52674.46 88888.00 2007-03-05 06:08:21.904 064 18183.04 72.52 52674.64 88888.00 2007-03-05 06:08:22.404 064 18183.07 72.44 52674.76 88888.00 2007-03-05 06:08:22.904 064 18182.95 72.40 52674.80 88888.00 2007-03-05 06:08:23.401 064 18183.01 72.50 52674.75 88888.00 2007-03-05 06:08:23.901 064 18183.07 72.49 52674.65 88888.00 2007-03-05 06:08:24.401 064 18183.00 72.47 52674.62 88888.00 2007-03-05 06:08:24.901 064 18183.03 72.41 52674.64 88888.00 2007-03-05 06:08:25.401 064 18183.01 72.38 52674.63 88888.00 2007-03-05 06:08:25.901 064 18182.86 72.42 52674.54 88888.00 2007-03-05 06:08:26.401 064 18183.00 72.48 52674.58 88888.00 2007-03-05 06:08:26.901 064 18183.08 72.42 52674.59 88888.00 2007-03-05 06:08:27.401 064 18183.07 72.31 52674.66 88888.00 2007-03-05 06:08:27.901 064 18183.07 72.29 52674.69 88888.00 2007-03-05 06:08:28.401 064 18183.08 72.40 52674.63 88888.00 2007-03-05 06:08:28.901 064 18183.00 72.39 52674.47 88888.00 2007-03-05 06:08:29.401 064 18183.07 72.41 52674.47 88888.00 2007-03-05 06:08:29.901 064 18183.07 72.37 52674.46 88888.00 2007-03-05 06:08:30.401 064 18183.08 72.40 52674.50 88888.00 2007-03-05 06:08:30.901 064 18183.07 72.50 52674.69 88888.00 2007-03-05 06:08:31.401 064 18183.04 72.30 52674.67 88888.00 2007-03-05 06:08:31.901 064 18182.98 72.18 52674.67 88888.00 2007-03-05 06:08:32.401 064 18182.94 72.39 52674.73 88888.00 2007-03-05 06:08:32.901 064 18182.80 72.26 52674.78 88888.00 2007-03-05 06:08:33.401 064 18182.77 72.34 52674.70 88888.00 2007-03-05 06:08:33.901 064 18182.80 72.26 52674.66 88888.00 2007-03-05 06:08:34.401 064 18182.82 72.33 52674.66 88888.00 2007-03-05 06:08:34.901 064 18182.77 72.44 52674.76 88888.00 2007-03-05 06:08:35.401 064 18182.87 72.49 52674.68 88888.00 2007-03-05 06:08:35.901 064 18182.94 72.47 52674.73 88888.00 2007-03-05 06:08:36.401 064 18182.91 72.47 52674.78 88888.00 2007-03-05 06:08:36.901 064 18182.90 72.38 52674.69 88888.00 2007-03-05 06:08:37.401 064 18182.93 72.40 52674.64 88888.00 2007-03-05 06:08:37.901 064 18182.96 72.53 52674.71 88888.00 2007-03-05 06:08:38.401 064 18182.95 72.62 52674.71 88888.00 2007-03-05 06:08:38.901 064 18182.85 72.51 52674.81 88888.00 2007-03-05 06:08:39.401 064 18182.82 72.43 52674.99 88888.00 2007-03-05 06:08:39.901 064 18182.82 72.26 52674.94 88888.00 2007-03-05 06:08:40.401 064 18182.94 72.22 52674.77 88888.00 2007-03-05 06:08:40.901 064 18182.93 72.25 52674.60 88888.00 2007-03-05 06:08:41.401 064 18182.86 72.37 52674.56 88888.00 2007-03-05 06:08:41.901 064 18182.81 72.54 52674.70 88888.00 2007-03-05 06:08:42.401 064 18182.93 72.62 52674.74 88888.00 2007-03-05 06:08:42.901 064 18182.84 72.58 52674.76 88888.00 2007-03-05 06:08:43.401 064 18182.84 72.61 52674.68 88888.00 2007-03-05 06:08:43.901 064 18182.95 72.61 52674.75 88888.00 2007-03-05 06:08:44.401 064 18182.86 72.52 52674.83 88888.00 2007-03-05 06:08:44.901 064 18182.92 72.50 52674.89 88888.00 2007-03-05 06:08:45.401 064 18182.93 72.44 52674.85 88888.00 2007-03-05 06:08:45.901 064 18182.92 72.25 52674.76 88888.00 2007-03-05 06:08:46.401 064 18182.93 72.18 52674.73 88888.00 2007-03-05 06:08:46.901 064 18182.95 72.25 52674.71 88888.00 2007-03-05 06:08:47.401 064 18182.98 72.36 52674.77 88888.00 2007-03-05 06:08:47.901 064 18182.90 72.35 52674.75 88888.00 2007-03-05 06:08:48.401 064 18182.90 72.48 52674.71 88888.00 2007-03-05 06:08:48.901 064 18182.76 72.45 52674.67 88888.00 2007-03-05 06:08:49.401 064 18182.75 72.45 52674.56 88888.00 2007-03-05 06:08:49.901 064 18182.79 72.62 52674.57 88888.00 2007-03-05 06:08:50.401 064 18182.81 72.51 52674.74 88888.00 2007-03-05 06:08:50.901 064 18182.84 72.44 52674.68 88888.00 2007-03-05 06:08:51.401 064 18182.80 72.35 52674.75 88888.00 2007-03-05 06:08:51.901 064 18182.79 72.33 52674.79 88888.00 2007-03-05 06:08:52.401 064 18182.84 72.32 52674.76 88888.00 2007-03-05 06:08:52.901 064 18182.86 72.45 52674.66 88888.00 2007-03-05 06:08:53.401 064 18182.79 72.59 52674.59 88888.00 2007-03-05 06:08:53.901 064 18182.74 72.64 52674.59 88888.00 2007-03-05 06:08:54.401 064 18182.68 72.58 52674.75 88888.00 2007-03-05 06:08:54.901 064 18182.74 72.57 52674.78 88888.00 2007-03-05 06:08:55.401 064 18182.70 72.46 52674.78 88888.00 2007-03-05 06:08:55.901 064 18182.65 72.55 52674.79 88888.00 2007-03-05 06:08:56.401 064 18182.72 72.59 52674.79 88888.00 2007-03-05 06:08:56.901 064 18182.80 72.56 52674.86 88888.00 2007-03-05 06:08:57.401 064 18182.84 72.51 52674.90 88888.00 2007-03-05 06:08:57.901 064 18182.77 72.44 52674.93 88888.00 2007-03-05 06:08:58.401 064 18182.86 72.48 52674.93 88888.00 2007-03-05 06:08:58.901 064 18182.84 72.61 52674.90 88888.00 2007-03-05 06:08:59.401 064 18182.77 72.57 52674.86 88888.00 2007-03-05 06:08:59.901 064 18182.71 72.36 52674.74 88888.00 2007-03-05 06:09:00.401 064 18182.69 72.37 52674.74 88888.00 2007-03-05 06:09:00.901 064 18182.80 72.43 52674.75 88888.00 2007-03-05 06:09:01.401 064 18182.76 72.38 52674.73 88888.00 2007-03-05 06:09:01.901 064 18182.69 72.42 52674.82 88888.00 2007-03-05 06:09:02.401 064 18182.62 72.38 52674.94 88888.00 2007-03-05 06:09:02.901 064 18182.74 72.49 52674.88 88888.00 2007-03-05 06:09:03.401 064 18182.71 72.58 52674.86 88888.00 2007-03-05 06:09:03.901 064 18182.80 72.62 52674.76 88888.00 2007-03-05 06:09:04.401 064 18182.63 72.63 52674.82 88888.00 2007-03-05 06:09:04.901 064 18182.65 72.58 52674.93 88888.00 2007-03-05 06:09:05.401 064 18182.64 72.53 52674.97 88888.00 2007-03-05 06:09:05.901 064 18182.66 72.51 52674.86 88888.00 2007-03-05 06:09:06.401 064 18182.61 72.59 52674.83 88888.00 2007-03-05 06:09:06.901 064 18182.61 72.42 52674.92 88888.00 2007-03-05 06:09:07.401 064 18182.60 72.46 52674.86 88888.00 2007-03-05 06:09:07.901 064 18182.70 72.55 52674.91 88888.00 2007-03-05 06:09:08.401 064 18182.85 72.58 52674.89 88888.00 2007-03-05 06:09:08.901 064 18182.70 72.62 52674.94 88888.00 2007-03-05 06:09:09.401 064 18182.64 72.51 52674.97 88888.00 2007-03-05 06:09:09.901 064 18182.57 72.43 52674.87 88888.00 2007-03-05 06:09:10.401 064 18182.55 72.39 52674.95 88888.00 2007-03-05 06:09:10.901 064 18182.71 72.45 52674.94 88888.00 2007-03-05 06:09:11.401 064 18182.62 72.39 52674.86 88888.00 2007-03-05 06:09:11.901 064 18182.62 72.43 52674.92 88888.00 2007-03-05 06:09:12.401 064 18182.58 72.47 52674.88 88888.00 2007-03-05 06:09:12.901 064 18182.69 72.49 52675.02 88888.00 2007-03-05 06:09:13.401 064 18182.85 72.51 52675.05 88888.00 2007-03-05 06:09:13.901 064 18182.86 72.53 52675.09 88888.00 2007-03-05 06:09:14.401 064 18182.66 72.49 52674.98 88888.00 2007-03-05 06:09:14.901 064 18182.59 72.44 52674.90 88888.00 2007-03-05 06:09:15.401 064 18182.75 72.46 52674.87 88888.00 2007-03-05 06:09:15.901 064 18182.88 72.44 52674.77 88888.00 2007-03-05 06:09:16.401 064 18182.93 72.38 52674.77 88888.00 2007-03-05 06:09:16.901 064 18182.88 72.45 52674.73 88888.00 2007-03-05 06:09:17.401 064 18182.82 72.49 52674.79 88888.00 2007-03-05 06:09:17.901 064 18182.86 72.48 52674.79 88888.00 2007-03-05 06:09:18.401 064 18182.84 72.43 52674.69 88888.00 2007-03-05 06:09:18.901 064 18182.74 72.40 52674.68 88888.00 2007-03-05 06:09:19.401 064 18182.88 72.39 52674.70 88888.00 2007-03-05 06:09:19.901 064 18183.01 72.48 52674.80 88888.00 2007-03-05 06:09:20.401 064 18183.01 72.44 52674.83 88888.00 2007-03-05 06:09:20.901 064 18182.87 72.44 52674.78 88888.00 2007-03-05 06:09:21.401 064 18182.81 72.37 52674.66 88888.00 2007-03-05 06:09:21.901 064 18182.79 72.46 52674.64 88888.00 2007-03-05 06:09:22.401 064 18182.77 72.59 52674.70 88888.00 2007-03-05 06:09:22.901 064 18182.79 72.53 52674.74 88888.00 2007-03-05 06:09:23.401 064 18182.88 72.51 52674.90 88888.00 2007-03-05 06:09:23.901 064 18182.83 72.57 52674.88 88888.00 2007-03-05 06:09:24.401 064 18182.83 72.54 52674.88 88888.00 2007-03-05 06:09:24.901 064 18182.88 72.43 52674.86 88888.00 2007-03-05 06:09:25.401 064 18182.83 72.51 52674.76 88888.00 2007-03-05 06:09:25.901 064 18182.79 72.48 52674.86 88888.00 2007-03-05 06:09:26.401 064 18182.82 72.52 52674.87 88888.00 2007-03-05 06:09:26.901 064 18182.83 72.54 52674.85 88888.00 2007-03-05 06:09:27.401 064 18182.86 72.52 52674.92 88888.00 2007-03-05 06:09:27.901 064 18182.92 72.51 52674.99 88888.00 2007-03-05 06:09:28.401 064 18182.95 72.48 52674.95 88888.00 2007-03-05 06:09:28.901 064 18182.97 72.49 52674.91 88888.00 2007-03-05 06:09:29.401 064 18182.91 72.51 52674.88 88888.00 2007-03-05 06:09:29.901 064 18182.91 72.50 52674.92 88888.00 2007-03-05 06:09:30.401 064 18182.84 72.47 52674.98 88888.00 2007-03-05 06:09:30.901 064 18182.85 72.44 52674.88 88888.00 2007-03-05 06:09:31.401 064 18182.95 72.50 52674.87 88888.00 2007-03-05 06:09:31.901 064 18182.95 72.53 52674.83 88888.00 2007-03-05 06:09:32.401 064 18182.81 72.52 52674.89 88888.00 2007-03-05 06:09:32.901 064 18182.74 72.50 52674.95 88888.00 2007-03-05 06:09:33.401 064 18182.70 72.49 52674.99 88888.00 2007-03-05 06:09:33.901 064 18182.73 72.39 52675.05 88888.00 2007-03-05 06:09:34.401 064 18182.85 72.44 52675.09 88888.00 2007-03-05 06:09:34.901 064 18182.86 72.48 52674.95 88888.00 2007-03-05 06:09:35.401 064 18182.84 72.47 52674.80 88888.00 2007-03-05 06:09:35.901 064 18182.90 72.43 52674.86 88888.00 2007-03-05 06:09:36.401 064 18183.00 72.33 52675.03 88888.00 2007-03-05 06:09:36.901 064 18183.06 72.33 52674.98 88888.00 2007-03-05 06:09:37.401 064 18183.03 72.40 52674.82 88888.00 2007-03-05 06:09:37.901 064 18183.04 72.36 52674.82 88888.00 2007-03-05 06:09:38.401 064 18183.00 72.38 52674.81 88888.00 2007-03-05 06:09:38.901 064 18183.03 72.39 52674.90 88888.00 2007-03-05 06:09:39.401 064 18182.98 72.43 52674.87 88888.00 2007-03-05 06:09:39.901 064 18183.04 72.40 52674.85 88888.00 2007-03-05 06:09:40.401 064 18182.88 72.46 52674.82 88888.00 2007-03-05 06:09:40.901 064 18182.74 72.50 52674.85 88888.00 2007-03-05 06:09:41.401 064 18182.86 72.47 52674.90 88888.00 2007-03-05 06:09:41.901 064 18182.90 72.43 52675.01 88888.00 2007-03-05 06:09:42.401 064 18182.81 72.35 52675.06 88888.00 2007-03-05 06:09:42.901 064 18182.82 72.38 52675.02 88888.00 2007-03-05 06:09:43.401 064 18182.83 72.41 52674.95 88888.00 2007-03-05 06:09:43.901 064 18182.80 72.40 52674.97 88888.00 2007-03-05 06:09:44.401 064 18182.86 72.44 52675.00 88888.00 2007-03-05 06:09:44.901 064 18183.06 72.47 52675.01 88888.00 2007-03-05 06:09:45.401 064 18183.07 72.43 52675.00 88888.00 2007-03-05 06:09:45.901 064 18183.09 72.39 52674.99 88888.00 2007-03-05 06:09:46.401 064 18183.02 72.30 52674.93 88888.00 2007-03-05 06:09:46.901 064 18182.92 72.32 52675.00 88888.00 2007-03-05 06:09:47.401 064 18182.86 72.41 52674.93 88888.00 2007-03-05 06:09:47.901 064 18182.95 72.42 52674.82 88888.00 2007-03-05 06:09:48.401 064 18182.83 72.42 52674.92 88888.00 2007-03-05 06:09:48.901 064 18182.71 72.36 52674.91 88888.00 2007-03-05 06:09:49.401 064 18182.69 72.37 52674.88 88888.00 2007-03-05 06:09:49.901 064 18182.75 72.46 52674.87 88888.00 2007-03-05 06:09:50.401 064 18182.70 72.43 52674.93 88888.00 2007-03-05 06:09:50.901 064 18182.79 72.44 52674.89 88888.00 2007-03-05 06:09:51.401 064 18182.77 72.40 52674.99 88888.00 2007-03-05 06:09:51.901 064 18182.79 72.46 52675.02 88888.00 2007-03-05 06:09:52.401 064 18182.83 72.47 52674.94 88888.00 2007-03-05 06:09:52.901 064 18182.90 72.53 52674.88 88888.00 2007-03-05 06:09:53.401 064 18182.93 72.52 52674.89 88888.00 2007-03-05 06:09:53.901 064 18182.93 72.52 52674.82 88888.00 2007-03-05 06:09:54.401 064 18182.86 72.47 52674.83 88888.00 2007-03-05 06:09:54.901 064 18182.91 72.49 52674.83 88888.00 2007-03-05 06:09:55.401 064 18182.96 72.52 52674.82 88888.00 2007-03-05 06:09:55.901 064 18183.01 72.53 52674.83 88888.00 2007-03-05 06:09:56.401 064 18182.90 72.42 52674.87 88888.00 2007-03-05 06:09:56.901 064 18182.90 72.36 52674.86 88888.00 2007-03-05 06:09:57.401 064 18183.00 72.43 52674.87 88888.00 2007-03-05 06:09:57.901 064 18182.91 72.47 52674.92 88888.00 2007-03-05 06:09:58.401 064 18182.96 72.33 52674.91 88888.00 2007-03-05 06:09:58.901 064 18182.86 72.35 52674.89 88888.00 2007-03-05 06:09:59.401 064 18182.83 72.46 52674.87 88888.00 2007-03-05 06:09:59.901 064 18183.03 72.43 52674.87 88888.00 2007-03-05 06:10:00.401 064 18183.13 72.45 52674.89 88888.00 2007-03-05 06:10:00.901 064 18183.00 72.37 52674.91 88888.00 2007-03-05 06:10:01.401 064 18182.92 72.28 52674.80 88888.00 2007-03-05 06:10:01.901 064 18182.95 72.37 52674.86 88888.00 2007-03-05 06:10:02.401 064 18182.92 72.40 52674.86 88888.00 2007-03-05 06:10:02.901 064 18182.85 72.45 52674.74 88888.00 2007-03-05 06:10:03.401 064 18182.95 72.36 52674.73 88888.00 2007-03-05 06:10:03.901 064 18183.00 72.32 52674.74 88888.00 2007-03-05 06:10:04.401 064 18182.87 72.31 52674.88 88888.00 2007-03-05 06:10:04.901 064 18182.88 72.41 52674.85 88888.00 2007-03-05 06:10:05.401 064 18182.96 72.40 52674.71 88888.00 2007-03-05 06:10:05.901 064 18182.86 72.42 52674.73 88888.00 2007-03-05 06:10:06.401 064 18182.74 72.39 52674.80 88888.00 2007-03-05 06:10:06.901 064 18182.73 72.38 52674.73 88888.00 2007-03-05 06:10:07.401 064 18182.80 72.46 52674.78 88888.00 2007-03-05 06:10:07.901 064 18182.92 72.41 52674.99 88888.00 2007-03-05 06:10:08.401 064 18182.95 72.30 52675.00 88888.00 2007-03-05 06:10:08.901 064 18182.83 72.18 52674.89 88888.00 2007-03-05 06:10:09.401 064 18182.91 72.16 52674.87 88888.00 2007-03-05 06:10:09.901 064 18182.95 72.24 52675.00 88888.00 2007-03-05 06:10:10.401 064 18182.95 72.28 52675.01 88888.00 2007-03-05 06:10:10.901 064 18182.88 72.31 52675.00 88888.00 2007-03-05 06:10:11.401 064 18182.88 72.33 52674.94 88888.00 2007-03-05 06:10:11.901 064 18182.85 72.36 52674.92 88888.00 2007-03-05 06:10:12.401 064 18182.97 72.36 52674.91 88888.00 2007-03-05 06:10:12.901 064 18182.96 72.39 52674.81 88888.00 2007-03-05 06:10:13.401 064 18182.98 72.44 52674.69 88888.00 2007-03-05 06:10:13.901 064 18183.00 72.40 52674.65 88888.00 2007-03-05 06:10:14.401 064 18182.97 72.34 52674.73 88888.00 2007-03-05 06:10:14.901 064 18183.02 72.24 52674.81 88888.00 2007-03-05 06:10:15.401 064 18183.02 72.33 52674.80 88888.00 2007-03-05 06:10:15.901 064 18183.03 72.33 52674.77 88888.00 2007-03-05 06:10:16.401 064 18183.01 72.26 52674.82 88888.00 2007-03-05 06:10:16.901 064 18183.00 72.19 52674.83 88888.00 2007-03-05 06:10:17.401 064 18182.93 72.38 52674.74 88888.00 2007-03-05 06:10:17.901 064 18182.95 72.42 52674.74 88888.00 2007-03-05 06:10:18.401 064 18182.98 72.40 52674.68 88888.00 2007-03-05 06:10:18.901 064 18182.93 72.32 52674.77 88888.00 2007-03-05 06:10:19.401 064 18182.90 72.26 52674.83 88888.00 2007-03-05 06:10:19.901 064 18182.90 72.32 52674.85 88888.00 2007-03-05 06:10:20.401 064 18182.94 72.33 52674.79 88888.00 2007-03-05 06:10:20.901 064 18183.01 72.23 52674.85 88888.00 2007-03-05 06:10:21.401 064 18183.14 72.33 52674.88 88888.00 2007-03-05 06:10:21.901 064 18183.12 72.39 52674.88 88888.00 2007-03-05 06:10:22.401 064 18182.93 72.39 52674.86 88888.00 2007-03-05 06:10:22.901 064 18182.93 72.36 52674.91 88888.00 2007-03-05 06:10:23.401 064 18182.91 72.35 52674.83 88888.00 2007-03-05 06:10:23.901 064 18182.88 72.34 52674.74 88888.00 2007-03-05 06:10:24.401 064 18182.81 72.39 52674.80 88888.00 2007-03-05 06:10:24.901 064 18182.85 72.38 52674.77 88888.00 2007-03-05 06:10:25.401 064 18182.87 72.43 52674.75 88888.00 2007-03-05 06:10:25.901 064 18182.90 72.43 52674.79 88888.00 2007-03-05 06:10:26.401 064 18182.85 72.24 52674.87 88888.00 2007-03-05 06:10:26.901 064 18182.91 72.18 52674.87 88888.00 2007-03-05 06:10:27.401 064 18182.97 72.25 52674.81 88888.00 2007-03-05 06:10:27.901 064 18182.86 72.17 52674.78 88888.00 2007-03-05 06:10:28.401 064 18182.92 72.22 52674.79 88888.00 2007-03-05 06:10:28.901 064 18182.81 72.38 52674.83 88888.00 2007-03-05 06:10:29.401 064 18182.79 72.46 52674.85 88888.00 2007-03-05 06:10:29.901 064 18182.86 72.46 52674.82 88888.00 2007-03-05 06:10:30.401 064 18182.95 72.44 52674.74 88888.00 2007-03-05 06:10:30.901 064 18182.97 72.41 52674.60 88888.00 2007-03-05 06:10:31.401 064 18182.93 72.36 52674.67 88888.00 2007-03-05 06:10:31.901 064 18182.91 72.38 52674.66 88888.00 2007-03-05 06:10:32.401 064 18182.94 72.43 52674.65 88888.00 2007-03-05 06:10:32.901 064 18183.00 72.45 52674.74 88888.00 2007-03-05 06:10:33.401 064 18182.92 72.33 52674.71 88888.00 2007-03-05 06:10:33.901 064 18182.76 72.24 52674.82 88888.00 2007-03-05 06:10:34.401 064 18182.77 72.22 52674.88 88888.00 2007-03-05 06:10:34.901 064 18182.75 72.34 52674.85 88888.00 2007-03-05 06:10:35.401 064 18182.73 72.30 52674.82 88888.00 2007-03-05 06:10:35.901 064 18182.79 72.42 52674.71 88888.00 2007-03-05 06:10:36.401 064 18182.84 72.34 52674.69 88888.00 2007-03-05 06:10:36.901 064 18182.93 72.34 52674.78 88888.00 2007-03-05 06:10:37.401 064 18182.85 72.19 52674.82 88888.00 2007-03-05 06:10:37.901 064 18182.86 72.26 52674.74 88888.00 2007-03-05 06:10:38.401 064 18182.77 72.21 52674.69 88888.00 2007-03-05 06:10:38.901 064 18182.77 72.20 52674.68 88888.00 2007-03-05 06:10:39.401 064 18182.84 72.34 52674.65 88888.00 2007-03-05 06:10:39.901 064 18182.74 72.42 52674.56 88888.00 2007-03-05 06:10:40.401 064 18182.65 72.36 52674.55 88888.00 2007-03-05 06:10:40.901 064 18182.66 72.20 52674.73 88888.00 2007-03-05 06:10:41.401 064 18182.61 72.25 52674.62 88888.00 2007-03-05 06:10:41.901 064 18182.61 72.29 52674.59 88888.00 2007-03-05 06:10:42.401 064 18182.63 72.30 52674.69 88888.00 2007-03-05 06:10:42.901 064 18182.62 72.28 52674.68 88888.00 2007-03-05 06:10:43.401 064 18182.55 72.20 52674.68 88888.00 2007-03-05 06:10:43.901 064 18182.69 72.31 52674.68 88888.00 2007-03-05 06:10:44.401 064 18182.76 72.35 52674.65 88888.00 2007-03-05 06:10:44.901 064 18182.65 72.34 52674.63 88888.00 2007-03-05 06:10:45.401 064 18182.73 72.35 52674.53 88888.00 2007-03-05 06:10:45.901 064 18182.77 72.36 52674.52 88888.00 2007-03-05 06:10:46.401 064 18182.73 72.37 52674.63 88888.00 2007-03-05 06:10:46.901 064 18182.73 72.36 52674.70 88888.00 2007-03-05 06:10:47.401 064 18182.74 72.39 52674.71 88888.00 2007-03-05 06:10:47.901 064 18182.66 72.35 52674.67 88888.00 2007-03-05 06:10:48.401 064 18182.60 72.36 52674.57 88888.00 2007-03-05 06:10:48.901 064 18182.71 72.38 52674.65 88888.00 2007-03-05 06:10:49.401 064 18182.77 72.36 52674.76 88888.00 2007-03-05 06:10:49.901 064 18182.85 72.38 52674.73 88888.00 2007-03-05 06:10:50.401 064 18182.94 72.42 52674.85 88888.00 2007-03-05 06:10:50.901 064 18182.92 72.45 52674.78 88888.00 2007-03-05 06:10:51.401 064 18182.88 72.40 52674.73 88888.00 2007-03-05 06:10:51.901 064 18182.75 72.37 52674.75 88888.00 2007-03-05 06:10:52.401 064 18182.70 72.31 52674.79 88888.00 2007-03-05 06:10:52.901 064 18182.70 72.13 52674.77 88888.00 2007-03-05 06:10:53.401 064 18182.85 72.10 52674.66 88888.00 2007-03-05 06:10:53.901 064 18182.86 72.15 52674.66 88888.00 2007-03-05 06:10:54.401 064 18182.69 72.22 52674.68 88888.00 2007-03-05 06:10:54.901 064 18182.74 72.19 52674.69 88888.00 2007-03-05 06:10:55.401 064 18182.79 72.20 52674.76 88888.00 2007-03-05 06:10:55.901 064 18182.85 72.19 52674.71 88888.00 2007-03-05 06:10:56.401 064 18182.93 72.19 52674.66 88888.00 2007-03-05 06:10:56.901 064 18182.92 72.21 52674.67 88888.00 2007-03-05 06:10:57.401 064 18182.97 72.16 52674.69 88888.00 2007-03-05 06:10:57.901 064 18183.03 72.17 52674.80 88888.00 2007-03-05 06:10:58.401 064 18182.95 72.12 52674.93 88888.00 2007-03-05 06:10:58.901 064 18182.86 72.19 52674.89 88888.00 2007-03-05 06:10:59.401 064 18182.80 72.33 52674.77 88888.00 2007-03-05 06:10:59.901 064 18182.87 72.37 52674.76 88888.00 2007-03-05 06:11:00.401 064 18182.92 72.32 52674.69 88888.00 2007-03-05 06:11:00.901 064 18182.90 72.13 52674.64 88888.00 2007-03-05 06:11:01.401 064 18182.90 72.08 52674.66 88888.00 2007-03-05 06:11:01.901 064 18182.83 72.04 52674.60 88888.00 2007-03-05 06:11:02.401 064 18182.81 72.14 52674.66 88888.00 2007-03-05 06:11:02.901 064 18182.90 72.26 52674.65 88888.00 2007-03-05 06:11:03.401 064 18182.91 72.29 52674.73 88888.00 2007-03-05 06:11:03.901 064 18182.77 72.25 52674.70 88888.00 2007-03-05 06:11:04.401 064 18182.76 72.22 52674.70 88888.00 2007-03-05 06:11:04.901 064 18182.68 72.28 52674.71 88888.00 2007-03-05 06:11:05.401 064 18182.72 72.31 52674.64 88888.00 2007-03-05 06:11:05.901 064 18182.79 72.29 52674.59 88888.00 2007-03-05 06:11:06.401 064 18182.83 72.16 52674.66 88888.00 2007-03-05 06:11:06.901 064 18182.83 72.25 52674.75 88888.00 2007-03-05 06:11:07.401 064 18182.81 72.30 52674.85 88888.00 2007-03-05 06:11:07.901 064 18182.75 72.26 52674.80 88888.00 2007-03-05 06:11:08.401 064 18182.80 72.26 52674.80 88888.00 2007-03-05 06:11:08.901 064 18182.93 72.23 52674.83 88888.00 2007-03-05 06:11:09.401 064 18182.77 72.25 52674.88 88888.00 2007-03-05 06:11:09.901 064 18182.86 72.36 52674.90 88888.00 2007-03-05 06:11:10.401 064 18182.87 72.38 52675.00 88888.00 2007-03-05 06:11:10.901 064 18182.83 72.25 52675.08 88888.00 2007-03-05 06:11:11.401 064 18182.86 72.19 52674.86 88888.00 2007-03-05 06:11:11.901 064 18182.70 72.13 52674.77 88888.00 2007-03-05 06:11:12.401 064 18182.74 72.18 52674.80 88888.00 2007-03-05 06:11:12.901 064 18182.74 72.23 52674.75 88888.00 2007-03-05 06:11:13.401 064 18182.70 72.20 52674.83 88888.00 2007-03-05 06:11:13.901 064 18182.85 72.22 52674.99 88888.00 2007-03-05 06:11:14.401 064 18182.82 72.30 52674.98 88888.00 2007-03-05 06:11:14.901 064 18182.91 72.31 52674.95 88888.00 2007-03-05 06:11:15.401 064 18182.90 72.25 52674.86 88888.00 2007-03-05 06:11:15.901 064 18182.91 72.23 52674.94 88888.00 2007-03-05 06:11:16.401 064 18182.94 72.23 52674.95 88888.00 2007-03-05 06:11:16.901 064 18182.92 72.24 52675.06 88888.00 2007-03-05 06:11:17.401 064 18182.81 72.26 52675.03 88888.00 2007-03-05 06:11:17.901 064 18182.70 72.24 52674.92 88888.00 2007-03-05 06:11:18.401 064 18182.70 72.23 52674.88 88888.00 2007-03-05 06:11:18.901 064 18182.68 72.05 52674.78 88888.00 2007-03-05 06:11:19.401 064 18182.76 72.19 52674.78 88888.00 2007-03-05 06:11:19.901 064 18182.86 72.26 52674.77 88888.00 2007-03-05 06:11:20.401 064 18182.83 72.22 52674.75 88888.00 2007-03-05 06:11:20.901 064 18182.88 72.15 52674.79 88888.00 2007-03-05 06:11:21.401 064 18182.86 72.01 52674.77 88888.00 2007-03-05 06:11:21.901 064 18182.77 72.02 52674.69 88888.00 2007-03-05 06:11:22.401 064 18182.75 72.14 52674.68 88888.00 2007-03-05 06:11:22.901 064 18182.88 72.18 52674.68 88888.00 2007-03-05 06:11:23.401 064 18182.92 72.09 52674.67 88888.00 2007-03-05 06:11:23.901 064 18182.74 72.16 52674.77 88888.00 2007-03-05 06:11:24.401 064 18182.72 72.15 52674.80 88888.00 2007-03-05 06:11:24.901 064 18182.85 72.28 52674.76 88888.00 2007-03-05 06:11:25.401 064 18183.00 72.26 52674.68 88888.00 2007-03-05 06:11:25.901 064 18182.94 72.29 52674.67 88888.00 2007-03-05 06:11:26.401 064 18182.90 72.18 52674.58 88888.00 2007-03-05 06:11:26.901 064 18182.94 72.15 52674.58 88888.00 2007-03-05 06:11:27.401 064 18182.85 72.16 52674.66 88888.00 2007-03-05 06:11:27.901 064 18182.73 72.17 52674.63 88888.00 2007-03-05 06:11:28.401 064 18182.77 72.09 52674.57 88888.00 2007-03-05 06:11:28.901 064 18182.80 72.15 52674.58 88888.00 2007-03-05 06:11:29.401 064 18182.77 72.17 52674.65 88888.00 2007-03-05 06:11:29.901 064 18182.63 72.09 52674.67 88888.00 2007-03-05 06:11:30.401 064 18182.58 72.05 52674.77 88888.00 2007-03-05 06:11:30.901 064 18182.61 72.02 52674.76 88888.00 2007-03-05 06:11:31.401 064 18182.62 72.12 52674.71 88888.00 2007-03-05 06:11:31.901 064 18182.59 72.14 52674.75 88888.00 2007-03-05 06:11:32.401 064 18182.74 72.16 52674.65 88888.00 2007-03-05 06:11:32.901 064 18182.68 72.02 52674.68 88888.00 2007-03-05 06:11:33.401 064 18182.63 71.85 52674.64 88888.00 2007-03-05 06:11:33.901 064 18182.69 71.90 52674.73 88888.00 2007-03-05 06:11:34.401 064 18182.60 71.85 52674.77 88888.00 2007-03-05 06:11:34.901 064 18182.53 71.84 52674.86 88888.00 2007-03-05 06:11:35.401 064 18182.60 71.92 52674.78 88888.00 2007-03-05 06:11:35.901 064 18182.76 72.01 52674.80 88888.00 2007-03-05 06:11:36.401 064 18182.77 72.08 52674.79 88888.00 2007-03-05 06:11:36.901 064 18182.73 72.07 52674.77 88888.00 2007-03-05 06:11:37.401 064 18182.73 71.98 52674.81 88888.00 2007-03-05 06:11:37.901 064 18182.83 72.06 52674.76 88888.00 2007-03-05 06:11:38.401 064 18182.74 72.15 52674.68 88888.00 2007-03-05 06:11:38.901 064 18182.73 72.18 52674.52 88888.00 2007-03-05 06:11:39.401 064 18182.81 72.14 52674.57 88888.00 2007-03-05 06:11:39.901 064 18182.83 71.98 52674.66 88888.00 2007-03-05 06:11:40.401 064 18182.73 72.06 52674.66 88888.00 2007-03-05 06:11:40.901 064 18182.73 72.10 52674.69 88888.00 2007-03-05 06:11:41.401 064 18182.72 72.16 52674.77 88888.00 2007-03-05 06:11:41.901 064 18182.70 72.21 52674.67 88888.00 2007-03-05 06:11:42.401 064 18182.69 72.03 52674.70 88888.00 2007-03-05 06:11:42.901 064 18182.66 71.89 52674.75 88888.00 2007-03-05 06:11:43.401 064 18182.71 71.86 52674.79 88888.00 2007-03-05 06:11:43.901 064 18182.66 72.00 52674.91 88888.00 2007-03-05 06:11:44.401 064 18182.65 72.14 52674.82 88888.00 2007-03-05 06:11:44.901 064 18182.75 72.11 52674.73 88888.00 2007-03-05 06:11:45.401 064 18182.68 72.08 52674.75 88888.00 2007-03-05 06:11:45.901 064 18182.81 72.02 52674.67 88888.00 2007-03-05 06:11:46.401 064 18182.90 71.91 52674.66 88888.00 2007-03-05 06:11:46.901 064 18182.80 72.04 52674.82 88888.00 2007-03-05 06:11:47.401 064 18182.86 72.10 52674.88 88888.00 2007-03-05 06:11:47.901 064 18182.83 72.12 52674.94 88888.00 2007-03-05 06:11:48.401 064 18182.75 72.02 52674.92 88888.00 2007-03-05 06:11:48.901 064 18182.66 72.07 52674.89 88888.00 2007-03-05 06:11:49.401 064 18182.63 71.98 52674.98 88888.00 2007-03-05 06:11:49.901 064 18182.66 71.87 52675.04 88888.00 2007-03-05 06:11:50.401 064 18182.71 71.83 52675.00 88888.00 2007-03-05 06:11:50.901 064 18182.76 71.85 52675.03 88888.00 2007-03-05 06:11:51.401 064 18182.65 71.82 52674.86 88888.00 2007-03-05 06:11:51.901 064 18182.72 71.82 52674.89 88888.00 2007-03-05 06:11:52.401 064 18182.71 71.90 52674.97 88888.00 2007-03-05 06:11:52.901 064 18182.72 71.94 52674.93 88888.00 2007-03-05 06:11:53.401 064 18182.65 71.92 52674.85 88888.00 2007-03-05 06:11:53.901 064 18182.68 71.91 52674.77 88888.00 2007-03-05 06:11:54.401 064 18182.87 71.84 52674.89 88888.00 2007-03-05 06:11:54.901 064 18182.77 71.87 52674.95 88888.00 2007-03-05 06:11:55.401 064 18182.69 71.87 52674.90 88888.00 2007-03-05 06:11:55.901 064 18182.70 71.82 52674.88 88888.00 2007-03-05 06:11:56.401 064 18182.64 71.75 52674.86 88888.00 2007-03-05 06:11:56.901 064 18182.65 71.85 52674.89 88888.00 2007-03-05 06:11:57.401 064 18182.52 71.91 52675.00 88888.00 2007-03-05 06:11:57.901 064 18182.55 71.91 52675.00 88888.00 2007-03-05 06:11:58.401 064 18182.64 71.97 52674.94 88888.00 2007-03-05 06:11:58.901 064 18182.62 71.97 52674.83 88888.00 2007-03-05 06:11:59.401 064 18182.61 71.95 52674.83 88888.00 2007-03-05 06:11:59.901 064 18182.54 71.89 52674.82 88888.00 2007-03-05 06:12:00.401 064 18182.55 71.85 52674.77 88888.00 2007-03-05 06:12:00.901 064 18182.60 71.82 52674.74 88888.00 2007-03-05 06:12:01.401 064 18182.58 71.85 52674.76 88888.00 2007-03-05 06:12:01.901 064 18182.51 71.87 52674.60 88888.00 2007-03-05 06:12:02.401 064 18182.50 71.83 52674.63 88888.00 2007-03-05 06:12:02.901 064 18182.54 71.91 52674.75 88888.00 2007-03-05 06:12:03.401 064 18182.66 72.12 52674.69 88888.00 2007-03-05 06:12:03.901 064 18182.57 72.16 52674.71 88888.00 2007-03-05 06:12:04.401 064 18182.44 72.11 52674.77 88888.00 2007-03-05 06:12:04.901 064 18182.46 71.99 52674.71 88888.00 2007-03-05 06:12:05.401 064 18182.58 72.06 52674.77 88888.00 2007-03-05 06:12:05.901 064 18182.62 72.05 52674.88 88888.00 2007-03-05 06:12:06.401 064 18182.49 72.06 52674.97 88888.00 2007-03-05 06:12:06.901 064 18182.54 72.10 52674.81 88888.00 2007-03-05 06:12:07.401 064 18182.48 72.21 52674.82 88888.00 2007-03-05 06:12:07.901 064 18182.51 72.19 52674.89 88888.00 2007-03-05 06:12:08.401 064 18182.54 72.03 52674.92 88888.00 2007-03-05 06:12:08.901 064 18182.59 72.00 52674.93 88888.00 2007-03-05 06:12:09.401 064 18182.54 72.04 52674.81 88888.00 2007-03-05 06:12:09.901 064 18182.55 72.13 52674.73 88888.00 2007-03-05 06:12:10.401 064 18182.57 72.17 52674.88 88888.00 2007-03-05 06:12:10.901 064 18182.54 72.19 52674.88 88888.00 2007-03-05 06:12:11.401 064 18182.65 71.98 52674.88 88888.00 2007-03-05 06:12:11.901 064 18182.71 71.95 52674.92 88888.00 2007-03-05 06:12:12.401 064 18182.65 72.11 52674.92 88888.00 2007-03-05 06:12:12.901 064 18182.68 72.03 52674.92 88888.00 2007-03-05 06:12:13.401 064 18182.72 72.18 52674.93 88888.00 2007-03-05 06:12:13.901 064 18182.59 72.21 52674.81 88888.00 2007-03-05 06:12:14.401 064 18182.68 72.21 52674.88 88888.00 2007-03-05 06:12:14.901 064 18182.80 72.18 52674.83 88888.00 2007-03-05 06:12:15.401 064 18182.73 72.23 52674.85 88888.00 2007-03-05 06:12:15.901 064 18182.75 72.26 52674.87 88888.00 2007-03-05 06:12:16.401 064 18182.77 72.21 52674.93 88888.00 2007-03-05 06:12:16.901 064 18182.83 72.08 52674.89 88888.00 2007-03-05 06:12:17.401 064 18182.77 72.13 52674.90 88888.00 2007-03-05 06:12:17.901 064 18182.82 72.14 52674.86 88888.00 2007-03-05 06:12:18.401 064 18182.87 72.25 52674.86 88888.00 2007-03-05 06:12:18.901 064 18182.83 72.24 52674.94 88888.00 2007-03-05 06:12:19.401 064 18182.81 72.19 52675.00 88888.00 2007-03-05 06:12:19.901 064 18182.87 72.16 52674.89 88888.00 2007-03-05 06:12:20.401 064 18182.77 72.19 52674.83 88888.00 2007-03-05 06:12:20.901 064 18182.62 72.02 52674.90 88888.00 2007-03-05 06:12:21.401 064 18182.75 72.02 52674.95 88888.00 2007-03-05 06:12:21.901 064 18182.93 72.17 52674.93 88888.00 2007-03-05 06:12:22.401 064 18182.88 72.09 52674.94 88888.00 2007-03-05 06:12:22.901 064 18182.91 72.08 52674.80 88888.00 2007-03-05 06:12:23.401 064 18182.88 72.10 52674.83 88888.00 2007-03-05 06:12:23.901 064 18182.92 71.99 52674.86 88888.00 2007-03-05 06:12:24.401 064 18182.88 72.01 52674.90 88888.00 2007-03-05 06:12:24.901 064 18182.83 72.11 52674.80 88888.00 2007-03-05 06:12:25.401 064 18182.85 72.12 52674.88 88888.00 2007-03-05 06:12:25.901 064 18182.72 72.14 52674.97 88888.00 2007-03-05 06:12:26.401 064 18182.69 72.14 52674.88 88888.00 2007-03-05 06:12:26.901 064 18182.72 72.14 52674.83 88888.00 2007-03-05 06:12:27.401 064 18182.68 72.22 52674.94 88888.00 2007-03-05 06:12:27.901 064 18182.65 72.18 52675.01 88888.00 2007-03-05 06:12:28.401 064 18182.82 72.17 52674.99 88888.00 2007-03-05 06:12:28.901 064 18182.73 72.20 52675.04 88888.00 2007-03-05 06:12:29.401 064 18182.53 72.17 52675.05 88888.00 2007-03-05 06:12:29.901 064 18182.55 72.18 52674.97 88888.00 2007-03-05 06:12:30.401 064 18182.63 72.26 52674.81 88888.00 2007-03-05 06:12:30.901 064 18182.66 72.26 52674.87 88888.00 2007-03-05 06:12:31.401 064 18182.64 72.18 52674.88 88888.00 2007-03-05 06:12:31.901 064 18182.63 72.10 52674.86 88888.00 2007-03-05 06:12:32.401 064 18182.60 72.24 52674.81 88888.00 2007-03-05 06:12:32.901 064 18182.41 72.25 52674.91 88888.00 2007-03-05 06:12:33.401 064 18182.41 72.23 52674.86 88888.00 2007-03-05 06:12:33.901 064 18182.60 72.23 52674.75 88888.00 2007-03-05 06:12:34.401 064 18182.55 72.20 52674.87 88888.00 2007-03-05 06:12:34.901 064 18182.54 72.14 52674.85 88888.00 2007-03-05 06:12:35.401 064 18182.72 72.37 52674.85 88888.00 2007-03-05 06:12:35.901 064 18182.77 72.30 52674.83 88888.00 2007-03-05 06:12:36.401 064 18182.64 72.20 52674.91 88888.00 2007-03-05 06:12:36.901 064 18182.70 72.18 52674.80 88888.00 2007-03-05 06:12:37.401 064 18182.61 72.02 52674.73 88888.00 2007-03-05 06:12:37.901 064 18182.71 71.94 52674.86 88888.00 2007-03-05 06:12:38.401 064 18182.73 72.11 52674.85 88888.00 2007-03-05 06:12:38.901 064 18182.69 72.23 52674.79 88888.00 2007-03-05 06:12:39.401 064 18182.58 72.28 52674.80 88888.00 2007-03-05 06:12:39.901 064 18182.60 72.30 52674.76 88888.00 2007-03-05 06:12:40.401 064 18182.54 72.23 52674.68 88888.00 2007-03-05 06:12:40.901 064 18182.57 72.32 52674.53 88888.00 2007-03-05 06:12:41.401 064 18182.64 72.29 52674.66 88888.00 2007-03-05 06:12:41.901 064 18182.63 72.19 52674.78 88888.00 2007-03-05 06:12:42.401 064 18182.59 72.14 52674.89 88888.00 2007-03-05 06:12:42.901 064 18182.54 72.20 52674.92 88888.00 2007-03-05 06:12:43.401 064 18182.63 72.18 52674.91 88888.00 2007-03-05 06:12:43.901 064 18182.59 72.21 52674.94 88888.00 2007-03-05 06:12:44.401 064 18182.54 72.28 52675.08 88888.00 2007-03-05 06:12:44.901 064 18182.55 72.31 52674.97 88888.00 2007-03-05 06:12:45.401 064 18182.62 72.29 52674.85 88888.00 2007-03-05 06:12:45.901 064 18182.73 72.21 52674.81 88888.00 2007-03-05 06:12:46.401 064 18182.65 72.21 52674.86 88888.00 2007-03-05 06:12:46.901 064 18182.57 72.19 52674.92 88888.00 2007-03-05 06:12:47.401 064 18182.51 72.19 52674.94 88888.00 2007-03-05 06:12:47.901 064 18182.50 72.22 52674.88 88888.00 2007-03-05 06:12:48.401 064 18182.47 72.12 52674.92 88888.00 2007-03-05 06:12:48.901 064 18182.46 72.10 52674.98 88888.00 2007-03-05 06:12:49.401 064 18182.54 72.06 52674.91 88888.00 2007-03-05 06:12:49.901 064 18182.51 72.05 52674.93 88888.00 2007-03-05 06:12:50.401 064 18182.43 72.05 52674.91 88888.00 2007-03-05 06:12:50.901 064 18182.35 72.14 52674.86 88888.00 2007-03-05 06:12:51.401 064 18182.39 72.10 52674.83 88888.00 2007-03-05 06:12:51.901 064 18182.50 72.05 52674.80 88888.00 2007-03-05 06:12:52.401 064 18182.57 72.02 52674.75 88888.00 2007-03-05 06:12:52.901 064 18182.55 71.97 52674.73 88888.00 2007-03-05 06:12:53.401 064 18182.52 72.00 52674.78 88888.00 2007-03-05 06:12:53.901 064 18182.62 72.12 52674.89 88888.00 2007-03-05 06:12:54.401 064 18182.61 72.07 52674.90 88888.00 2007-03-05 06:12:54.901 064 18182.71 72.16 52674.75 88888.00 2007-03-05 06:12:55.401 064 18182.55 72.15 52674.68 88888.00 2007-03-05 06:12:55.901 064 18182.52 72.16 52674.68 88888.00 2007-03-05 06:12:56.401 064 18182.58 72.15 52674.73 88888.00 2007-03-05 06:12:56.901 064 18182.53 72.18 52674.76 88888.00 2007-03-05 06:12:57.401 064 18182.53 72.31 52674.73 88888.00 2007-03-05 06:12:57.901 064 18182.61 72.20 52674.81 88888.00 2007-03-05 06:12:58.401 064 18182.47 72.20 52674.89 88888.00 2007-03-05 06:12:58.901 064 18182.37 72.12 52674.87 88888.00 2007-03-05 06:12:59.401 064 18182.28 72.19 52674.89 88888.00 2007-03-05 06:12:59.901 064 18182.43 72.16 52674.90 88888.00 2007-03-05 06:13:00.401 064 18182.44 72.15 52674.81 88888.00 2007-03-05 06:13:00.901 064 18182.42 72.29 52674.67 88888.00 2007-03-05 06:13:01.401 064 18182.49 72.36 52674.65 88888.00 2007-03-05 06:13:01.901 064 18182.60 72.39 52674.74 88888.00 2007-03-05 06:13:02.401 064 18182.54 72.35 52674.71 88888.00 2007-03-05 06:13:02.901 064 18182.47 72.28 52674.77 88888.00 2007-03-05 06:13:03.401 064 18182.47 72.24 52674.77 88888.00 2007-03-05 06:13:03.901 064 18182.46 72.26 52674.79 88888.00 2007-03-05 06:13:04.401 064 18182.50 72.33 52674.78 88888.00 2007-03-05 06:13:04.901 064 18182.42 72.34 52674.79 88888.00 2007-03-05 06:13:05.401 064 18182.50 72.31 52674.78 88888.00 2007-03-05 06:13:05.901 064 18182.51 72.26 52674.77 88888.00 2007-03-05 06:13:06.401 064 18182.46 72.24 52674.77 88888.00 2007-03-05 06:13:06.901 064 18182.50 72.22 52674.82 88888.00 2007-03-05 06:13:07.401 064 18182.43 72.32 52674.90 88888.00 2007-03-05 06:13:07.901 064 18182.38 72.35 52674.82 88888.00 2007-03-05 06:13:08.401 064 18182.25 72.33 52674.81 88888.00 2007-03-05 06:13:08.901 064 18182.31 72.30 52674.94 88888.00 2007-03-05 06:13:09.401 064 18182.40 72.31 52674.98 88888.00 2007-03-05 06:13:09.901 064 18182.44 72.30 52674.98 88888.00 2007-03-05 06:13:10.401 064 18182.48 72.16 52674.93 88888.00 2007-03-05 06:13:10.901 064 18182.43 72.19 52674.86 88888.00 2007-03-05 06:13:11.401 064 18182.53 72.04 52674.81 88888.00 2007-03-05 06:13:11.901 064 18182.61 72.11 52674.78 88888.00 2007-03-05 06:13:12.401 064 18182.71 72.32 52674.94 88888.00 2007-03-05 06:13:12.901 064 18182.60 72.35 52675.01 88888.00 2007-03-05 06:13:13.401 064 18182.62 72.34 52674.92 88888.00 2007-03-05 06:13:13.901 064 18182.65 72.33 52674.83 88888.00 2007-03-05 06:13:14.401 064 18182.73 72.41 52674.77 88888.00 2007-03-05 06:13:14.901 064 18182.57 72.45 52674.81 88888.00 2007-03-05 06:13:15.401 064 18182.59 72.41 52674.87 88888.00 2007-03-05 06:13:15.901 064 18182.50 72.40 52675.01 88888.00 2007-03-05 06:13:16.401 064 18182.59 72.52 52674.92 88888.00 2007-03-05 06:13:16.901 064 18182.52 72.51 52675.10 88888.00 2007-03-05 06:13:17.401 064 18182.59 72.53 52675.11 88888.00 2007-03-05 06:13:17.901 064 18182.60 72.54 52675.04 88888.00 2007-03-05 06:13:18.401 064 18182.44 72.38 52675.04 88888.00 2007-03-05 06:13:18.901 064 18182.57 72.31 52675.03 88888.00 2007-03-05 06:13:19.401 064 18182.52 72.33 52675.02 88888.00 2007-03-05 06:13:19.901 064 18182.53 72.39 52675.05 88888.00 2007-03-05 06:13:20.401 064 18182.58 72.39 52675.09 88888.00 2007-03-05 06:13:20.901 064 18182.54 72.36 52675.03 88888.00 2007-03-05 06:13:21.401 064 18182.62 72.28 52675.05 88888.00 2007-03-05 06:13:21.901 064 18182.65 72.29 52674.98 88888.00 2007-03-05 06:13:22.401 064 18182.60 72.34 52674.90 88888.00 2007-03-05 06:13:22.901 064 18182.57 72.25 52674.88 88888.00 2007-03-05 06:13:23.401 064 18182.51 72.31 52674.87 88888.00 2007-03-05 06:13:23.901 064 18182.51 72.34 52674.82 88888.00 2007-03-05 06:13:24.401 064 18182.51 72.40 52674.92 88888.00 2007-03-05 06:13:24.901 064 18182.64 72.32 52675.02 88888.00 2007-03-05 06:13:25.401 064 18182.74 72.33 52675.01 88888.00 2007-03-05 06:13:25.901 064 18182.65 72.32 52674.95 88888.00 2007-03-05 06:13:26.401 064 18182.57 72.31 52674.99 88888.00 2007-03-05 06:13:26.901 064 18182.53 72.30 52675.04 88888.00 2007-03-05 06:13:27.401 064 18182.62 72.30 52675.02 88888.00 2007-03-05 06:13:27.901 064 18182.53 72.30 52675.05 88888.00 2007-03-05 06:13:28.401 064 18182.43 72.28 52675.03 88888.00 2007-03-05 06:13:28.901 064 18182.57 72.19 52675.05 88888.00 2007-03-05 06:13:29.401 064 18182.53 72.28 52675.04 88888.00 2007-03-05 06:13:29.901 064 18182.66 72.33 52675.00 88888.00 2007-03-05 06:13:30.401 064 18182.79 72.34 52674.98 88888.00 2007-03-05 06:13:30.901 064 18182.82 72.34 52675.05 88888.00 2007-03-05 06:13:31.401 064 18182.48 72.33 52675.08 88888.00 2007-03-05 06:13:31.901 064 18182.50 72.36 52675.00 88888.00 2007-03-05 06:13:32.401 064 18182.50 72.41 52674.80 88888.00 2007-03-05 06:13:32.901 064 18182.54 72.48 52674.69 88888.00 2007-03-05 06:13:33.401 064 18182.60 72.46 52674.82 88888.00 2007-03-05 06:13:33.901 064 18182.51 72.39 52674.86 88888.00 2007-03-05 06:13:34.401 064 18182.59 72.31 52674.92 88888.00 2007-03-05 06:13:34.901 064 18182.54 72.35 52675.04 88888.00 2007-03-05 06:13:35.401 064 18182.53 72.38 52675.06 88888.00 2007-03-05 06:13:35.901 064 18182.60 72.33 52675.02 88888.00 2007-03-05 06:13:36.401 064 18182.51 72.35 52674.94 88888.00 2007-03-05 06:13:36.901 064 18182.58 72.26 52674.89 88888.00 2007-03-05 06:13:37.401 064 18182.44 72.32 52674.94 88888.00 2007-03-05 06:13:37.901 064 18182.42 72.17 52674.91 88888.00 2007-03-05 06:13:38.401 064 18182.48 72.30 52674.86 88888.00 2007-03-05 06:13:38.901 064 18182.55 72.35 52674.81 88888.00 2007-03-05 06:13:39.401 064 18182.54 72.32 52674.77 88888.00 2007-03-05 06:13:39.901 064 18182.48 72.30 52674.82 88888.00 2007-03-05 06:13:40.401 064 18182.59 72.35 52674.90 88888.00 2007-03-05 06:13:40.901 064 18182.53 72.34 52674.99 88888.00 2007-03-05 06:13:41.401 064 18182.58 72.39 52674.99 88888.00 2007-03-05 06:13:41.901 064 18182.62 72.43 52675.00 88888.00 2007-03-05 06:13:42.401 064 18182.66 72.40 52675.11 88888.00 2007-03-05 06:13:42.901 064 18182.63 72.41 52675.06 88888.00 2007-03-05 06:13:43.401 064 18182.61 72.43 52675.03 88888.00 2007-03-05 06:13:43.901 064 18182.55 72.32 52675.00 88888.00 2007-03-05 06:13:44.401 064 18182.64 72.18 52674.99 88888.00 2007-03-05 06:13:44.901 064 18182.74 72.32 52674.95 88888.00 2007-03-05 06:13:45.401 064 18182.64 72.32 52674.91 88888.00 2007-03-05 06:13:45.901 064 18182.69 72.39 52674.94 88888.00 2007-03-05 06:13:46.401 064 18182.73 72.36 52675.08 88888.00 2007-03-05 06:13:46.901 064 18182.77 72.47 52675.03 88888.00 2007-03-05 06:13:47.401 064 18182.71 72.42 52674.99 88888.00 2007-03-05 06:13:47.901 064 18182.72 72.22 52675.02 88888.00 2007-03-05 06:13:48.401 064 18182.71 72.16 52675.02 88888.00 2007-03-05 06:13:48.901 064 18182.75 72.29 52674.92 88888.00 2007-03-05 06:13:49.401 064 18182.77 72.34 52674.85 88888.00 2007-03-05 06:13:49.901 064 18182.79 72.23 52674.97 88888.00 2007-03-05 06:13:50.401 064 18182.81 72.15 52675.01 88888.00 2007-03-05 06:13:50.901 064 18182.60 72.32 52675.15 88888.00 2007-03-05 06:13:51.401 064 18182.49 72.41 52675.17 88888.00 2007-03-05 06:13:51.901 064 18182.51 72.43 52675.18 88888.00 2007-03-05 06:13:52.401 064 18182.52 72.40 52675.14 88888.00 2007-03-05 06:13:52.901 064 18182.50 72.43 52675.11 88888.00 2007-03-05 06:13:53.401 064 18182.54 72.30 52675.20 88888.00 2007-03-05 06:13:53.901 064 18182.61 72.28 52675.11 88888.00 2007-03-05 06:13:54.401 064 18182.44 72.34 52675.11 88888.00 2007-03-05 06:13:54.901 064 18182.49 72.32 52675.22 88888.00 2007-03-05 06:13:55.401 064 18182.51 72.33 52675.17 88888.00 2007-03-05 06:13:55.901 064 18182.57 72.37 52675.20 88888.00 2007-03-05 06:13:56.401 064 18182.53 72.33 52675.22 88888.00 2007-03-05 06:13:56.901 064 18182.54 72.34 52675.27 88888.00 2007-03-05 06:13:57.401 064 18182.58 72.34 52675.24 88888.00 2007-03-05 06:13:57.901 064 18182.70 72.38 52675.29 88888.00 2007-03-05 06:13:58.401 064 18182.62 72.36 52675.22 88888.00 2007-03-05 06:13:58.901 064 18182.62 72.34 52675.28 88888.00 2007-03-05 06:13:59.401 064 18182.49 72.35 52675.32 88888.00 2007-03-05 06:13:59.901 064 18182.55 72.30 52675.36 88888.00 2007-03-05 06:14:00.401 064 18182.60 72.16 52675.36 88888.00 2007-03-05 06:14:00.901 064 18182.61 72.19 52675.35 88888.00 2007-03-05 06:14:01.401 064 18182.62 72.13 52675.36 88888.00 2007-03-05 06:14:01.901 064 18182.69 72.26 52675.29 88888.00 2007-03-05 06:14:02.401 064 18182.63 72.28 52675.33 88888.00 2007-03-05 06:14:02.901 064 18182.65 72.28 52675.38 88888.00 2007-03-05 06:14:03.401 064 18182.64 72.29 52675.39 88888.00 2007-03-05 06:14:03.901 064 18182.64 72.28 52675.46 88888.00 2007-03-05 06:14:04.401 064 18182.61 72.30 52675.40 88888.00 2007-03-05 06:14:04.901 064 18182.71 72.25 52675.29 88888.00 2007-03-05 06:14:05.401 064 18182.71 72.32 52675.23 88888.00 2007-03-05 06:14:05.901 064 18182.69 72.34 52675.17 88888.00 2007-03-05 06:14:06.401 064 18182.52 72.34 52675.24 88888.00 2007-03-05 06:14:06.901 064 18182.51 72.40 52675.27 88888.00 2007-03-05 06:14:07.401 064 18182.69 72.37 52675.38 88888.00 2007-03-05 06:14:07.901 064 18182.65 72.33 52675.33 88888.00 2007-03-05 06:14:08.401 064 18182.63 72.35 52675.20 88888.00 2007-03-05 06:14:08.901 064 18182.64 72.26 52675.24 88888.00 2007-03-05 06:14:09.401 064 18182.76 72.17 52675.36 88888.00 2007-03-05 06:14:09.901 064 18182.62 72.25 52675.33 88888.00 2007-03-05 06:14:10.401 064 18182.59 72.37 52675.24 88888.00 2007-03-05 06:14:10.901 064 18182.66 72.35 52675.16 88888.00 2007-03-05 06:14:11.401 064 18182.64 72.31 52675.12 88888.00 2007-03-05 06:14:11.901 064 18182.66 72.35 52675.17 88888.00 2007-03-05 06:14:12.401 064 18182.66 72.39 52675.22 88888.00 2007-03-05 06:14:12.901 064 18182.69 72.35 52675.25 88888.00 2007-03-05 06:14:13.401 064 18182.60 72.34 52675.28 88888.00 2007-03-05 06:14:13.901 064 18182.68 72.35 52675.28 88888.00 2007-03-05 06:14:14.401 064 18182.72 72.35 52675.23 88888.00 2007-03-05 06:14:14.901 064 18182.70 72.41 52675.21 88888.00 2007-03-05 06:14:15.401 064 18182.62 72.31 52675.16 88888.00 2007-03-05 06:14:15.901 064 18182.53 72.00 52675.21 88888.00 2007-03-05 06:14:16.401 064 18182.53 71.95 52675.22 88888.00 2007-03-05 06:14:16.901 064 18182.62 72.06 52675.17 88888.00 2007-03-05 06:14:17.401 064 18182.63 72.17 52675.13 88888.00 2007-03-05 06:14:17.901 064 18182.58 72.17 52675.09 88888.00 2007-03-05 06:14:18.401 064 18182.51 72.10 52674.97 88888.00 2007-03-05 06:14:18.901 064 18182.49 72.12 52675.09 88888.00 2007-03-05 06:14:19.401 064 18182.53 72.10 52675.03 88888.00 2007-03-05 06:14:19.901 064 18182.60 72.18 52675.11 88888.00 2007-03-05 06:14:20.401 064 18182.59 72.22 52675.14 88888.00 2007-03-05 06:14:20.901 064 18182.60 72.10 52675.16 88888.00 2007-03-05 06:14:21.401 064 18182.53 72.16 52675.13 88888.00 2007-03-05 06:14:21.901 064 18182.60 72.19 52675.05 88888.00 2007-03-05 06:14:22.401 064 18182.65 72.18 52675.20 88888.00 2007-03-05 06:14:22.901 064 18182.70 72.16 52675.25 88888.00 2007-03-05 06:14:23.401 064 18182.88 72.17 52675.25 88888.00 2007-03-05 06:14:23.901 064 18182.90 72.18 52675.16 88888.00 2007-03-05 06:14:24.401 064 18182.75 72.10 52675.12 88888.00 2007-03-05 06:14:24.901 064 18182.75 72.10 52675.16 88888.00 2007-03-05 06:14:25.401 064 18182.86 72.21 52675.15 88888.00 2007-03-05 06:14:25.901 064 18182.75 72.37 52675.03 88888.00 2007-03-05 06:14:26.401 064 18182.73 72.36 52675.02 88888.00 2007-03-05 06:14:26.901 064 18182.68 72.35 52675.01 88888.00 2007-03-05 06:14:27.401 064 18182.60 72.39 52674.95 88888.00 2007-03-05 06:14:27.901 064 18182.69 72.40 52674.93 88888.00 2007-03-05 06:14:28.401 064 18182.75 72.26 52674.99 88888.00 2007-03-05 06:14:28.901 064 18182.77 72.26 52675.10 88888.00 2007-03-05 06:14:29.401 064 18182.76 72.28 52675.06 88888.00 2007-03-05 06:14:29.901 064 18182.66 72.29 52675.08 88888.00 2007-03-05 06:14:30.401 064 18182.59 72.25 52675.20 88888.00 2007-03-05 06:14:30.901 064 18182.59 72.30 52675.17 88888.00 2007-03-05 06:14:31.401 064 18182.74 72.29 52675.23 88888.00 2007-03-05 06:14:31.901 064 18182.69 72.18 52675.32 88888.00 2007-03-05 06:14:32.401 064 18182.64 72.09 52675.28 88888.00 2007-03-05 06:14:32.901 064 18182.66 72.04 52675.28 88888.00 2007-03-05 06:14:33.401 064 18182.66 72.17 52675.15 88888.00 2007-03-05 06:14:33.901 064 18182.75 72.28 52675.12 88888.00 2007-03-05 06:14:34.401 064 18182.80 72.28 52675.10 88888.00 2007-03-05 06:14:34.901 064 18182.77 72.18 52675.02 88888.00 2007-03-05 06:14:35.401 064 18182.70 72.26 52675.13 88888.00 2007-03-05 06:14:35.901 064 18182.60 72.36 52675.01 88888.00 2007-03-05 06:14:36.401 064 18182.49 72.28 52674.94 88888.00 2007-03-05 06:14:36.901 064 18182.58 72.23 52675.00 88888.00 2007-03-05 06:14:37.401 064 18182.53 72.25 52675.03 88888.00 2007-03-05 06:14:37.901 064 18182.53 72.19 52675.06 88888.00 2007-03-05 06:14:38.401 064 18182.49 72.36 52675.10 88888.00 2007-03-05 06:14:38.901 064 18182.49 72.38 52675.04 88888.00 2007-03-05 06:14:39.401 064 18182.53 72.35 52675.03 88888.00 2007-03-05 06:14:39.901 064 18182.54 72.38 52675.04 88888.00 2007-03-05 06:14:40.401 064 18182.52 72.42 52675.14 88888.00 2007-03-05 06:14:40.901 064 18182.54 72.34 52675.13 88888.00 2007-03-05 06:14:41.401 064 18182.64 72.38 52675.09 88888.00 2007-03-05 06:14:41.901 064 18182.50 72.42 52675.14 88888.00 2007-03-05 06:14:42.401 064 18182.53 72.48 52675.16 88888.00 2007-03-05 06:14:42.901 064 18182.39 72.45 52675.14 88888.00 2007-03-05 06:14:43.401 064 18182.38 72.44 52675.22 88888.00 2007-03-05 06:14:43.901 064 18182.43 72.38 52675.15 88888.00 2007-03-05 06:14:44.401 064 18182.54 72.31 52675.00 88888.00 2007-03-05 06:14:44.901 064 18182.66 72.28 52675.00 88888.00 2007-03-05 06:14:45.401 064 18182.77 72.29 52675.03 88888.00 2007-03-05 06:14:45.901 064 18182.66 72.30 52675.17 88888.00 2007-03-05 06:14:46.401 064 18182.64 72.28 52675.13 88888.00 2007-03-05 06:14:46.901 064 18182.73 72.31 52675.13 88888.00 2007-03-05 06:14:47.401 064 18182.61 72.31 52675.15 88888.00 2007-03-05 06:14:47.901 064 18182.55 72.26 52675.06 88888.00 2007-03-05 06:14:48.401 064 18182.73 72.36 52675.10 88888.00 2007-03-05 06:14:48.901 064 18182.79 72.37 52675.13 88888.00 2007-03-05 06:14:49.401 064 18182.74 72.32 52675.16 88888.00 2007-03-05 06:14:49.901 064 18182.77 72.47 52675.12 88888.00 2007-03-05 06:14:50.401 064 18182.88 72.43 52675.15 88888.00 2007-03-05 06:14:50.901 064 18182.82 72.30 52675.05 88888.00 2007-03-05 06:14:51.401 064 18182.81 72.33 52675.10 88888.00 2007-03-05 06:14:51.901 064 18182.73 72.36 52675.13 88888.00 2007-03-05 06:14:52.401 064 18182.64 72.32 52675.13 88888.00 2007-03-05 06:14:52.901 064 18182.60 72.34 52675.12 88888.00 2007-03-05 06:14:53.401 064 18182.64 72.19 52675.09 88888.00 2007-03-05 06:14:53.901 064 18182.65 72.24 52675.03 88888.00 2007-03-05 06:14:54.401 064 18182.82 72.32 52674.94 88888.00 2007-03-05 06:14:54.901 064 18182.77 72.34 52674.90 88888.00 2007-03-05 06:14:55.401 064 18182.88 72.30 52675.10 88888.00 2007-03-05 06:14:55.901 064 18182.77 72.32 52675.13 88888.00 2007-03-05 06:14:56.401 064 18182.77 72.24 52675.05 88888.00 2007-03-05 06:14:56.901 064 18182.84 72.18 52675.02 88888.00 2007-03-05 06:14:57.401 064 18182.80 72.26 52675.08 88888.00 2007-03-05 06:14:57.901 064 18182.75 72.22 52675.10 88888.00 2007-03-05 06:14:58.401 064 18182.69 72.24 52675.14 88888.00 2007-03-05 06:14:58.901 064 18182.72 72.21 52675.17 88888.00 2007-03-05 06:14:59.401 064 18182.76 72.11 52675.15 88888.00 2007-03-05 06:14:59.901 064 18182.86 72.12 52675.05 88888.00 2007-03-05 06:15:00.401 064 18182.94 72.18 52675.13 88888.00 2007-03-05 06:15:00.901 064 18182.88 72.14 52675.11 88888.00 2007-03-05 06:15:01.401 064 18182.87 72.14 52675.09 88888.00 2007-03-05 06:15:01.901 064 18182.92 72.14 52675.16 88888.00 2007-03-05 06:15:02.401 064 18182.94 72.13 52675.18 88888.00 2007-03-05 06:15:02.901 064 18182.88 72.09 52675.08 88888.00 2007-03-05 06:15:03.401 064 18182.86 72.15 52674.94 88888.00 2007-03-05 06:15:03.901 064 18182.93 72.17 52675.02 88888.00 2007-03-05 06:15:04.401 064 18182.87 72.15 52675.03 88888.00 2007-03-05 06:15:04.901 064 18182.90 72.21 52675.05 88888.00 2007-03-05 06:15:05.401 064 18183.01 72.26 52675.12 88888.00 2007-03-05 06:15:05.901 064 18183.03 72.21 52675.08 88888.00 2007-03-05 06:15:06.401 064 18183.00 72.13 52675.00 88888.00 2007-03-05 06:15:06.901 064 18182.97 72.17 52675.13 88888.00 2007-03-05 06:15:07.401 064 18182.96 72.15 52675.11 88888.00 2007-03-05 06:15:07.901 064 18182.96 72.13 52675.09 88888.00 2007-03-05 06:15:08.401 064 18183.02 72.16 52675.17 88888.00 2007-03-05 06:15:08.901 064 18182.97 72.29 52675.12 88888.00 2007-03-05 06:15:09.401 064 18183.08 72.43 52675.03 88888.00 2007-03-05 06:15:09.901 064 18183.00 72.43 52675.11 88888.00 2007-03-05 06:15:10.401 064 18182.98 72.47 52675.22 88888.00 2007-03-05 06:15:10.901 064 18182.80 72.37 52675.29 88888.00 2007-03-05 06:15:11.401 064 18182.61 72.34 52675.28 88888.00 2007-03-05 06:15:11.901 064 18182.76 72.43 52675.17 88888.00 2007-03-05 06:15:12.401 064 18182.94 72.39 52675.20 88888.00 2007-03-05 06:15:12.901 064 18182.81 72.43 52675.31 88888.00 2007-03-05 06:15:13.401 064 18182.77 72.53 52675.31 88888.00 2007-03-05 06:15:13.901 064 18182.77 72.57 52675.20 88888.00 2007-03-05 06:15:14.401 064 18182.79 72.45 52675.20 88888.00 2007-03-05 06:15:14.901 064 18182.76 72.49 52675.28 88888.00 2007-03-05 06:15:15.401 064 18182.76 72.48 52675.32 88888.00 2007-03-05 06:15:15.901 064 18182.85 72.42 52675.22 88888.00 2007-03-05 06:15:16.401 064 18182.87 72.44 52675.13 88888.00 2007-03-05 06:15:16.901 064 18182.91 72.43 52675.20 88888.00 2007-03-05 06:15:17.401 064 18183.00 72.42 52675.28 88888.00 2007-03-05 06:15:17.901 064 18183.07 72.32 52675.24 88888.00 2007-03-05 06:15:18.401 064 18183.08 72.35 52675.16 88888.00 2007-03-05 06:15:18.901 064 18183.04 72.46 52675.04 88888.00 2007-03-05 06:15:19.401 064 18183.00 72.46 52675.08 88888.00 2007-03-05 06:15:19.901 064 18182.95 72.34 52675.10 88888.00 2007-03-05 06:15:20.401 064 18182.91 72.24 52675.11 88888.00 2007-03-05 06:15:20.901 064 18182.98 72.33 52675.10 88888.00 2007-03-05 06:15:21.401 064 18182.87 72.33 52675.05 88888.00 2007-03-05 06:15:21.901 064 18182.90 72.34 52674.99 88888.00 2007-03-05 06:15:22.401 064 18182.94 72.35 52675.08 88888.00 2007-03-05 06:15:22.901 064 18182.93 72.42 52675.12 88888.00 2007-03-05 06:15:23.401 064 18182.86 72.30 52675.15 88888.00 2007-03-05 06:15:23.901 064 18182.92 72.38 52675.14 88888.00 2007-03-05 06:15:24.401 064 18182.98 72.49 52675.21 88888.00 2007-03-05 06:15:24.901 064 18183.05 72.54 52675.28 88888.00 2007-03-05 06:15:25.401 064 18183.19 72.45 52675.22 88888.00 2007-03-05 06:15:25.901 064 18183.05 72.47 52675.23 88888.00 2007-03-05 06:15:26.401 064 18182.97 72.30 52675.26 88888.00 2007-03-05 06:15:26.901 064 18182.95 72.28 52675.29 88888.00 2007-03-05 06:15:27.401 064 18182.88 72.39 52675.25 88888.00 2007-03-05 06:15:27.901 064 18182.85 72.35 52675.29 88888.00 2007-03-05 06:15:28.401 064 18182.90 72.34 52675.38 88888.00 2007-03-05 06:15:28.901 064 18182.81 72.40 52675.37 88888.00 2007-03-05 06:15:29.401 064 18182.87 72.39 52675.25 88888.00 2007-03-05 06:15:29.901 064 18182.91 72.39 52675.29 88888.00 2007-03-05 06:15:30.401 064 18182.87 72.41 52675.40 88888.00 2007-03-05 06:15:30.901 064 18182.87 72.48 52675.37 88888.00 2007-03-05 06:15:31.401 064 18182.92 72.48 52675.37 88888.00 2007-03-05 06:15:31.901 064 18182.93 72.51 52675.34 88888.00 2007-03-05 06:15:32.401 064 18182.90 72.46 52675.21 88888.00 2007-03-05 06:15:32.901 064 18182.80 72.43 52675.12 88888.00 2007-03-05 06:15:33.401 064 18182.88 72.38 52675.22 88888.00 2007-03-05 06:15:33.901 064 18182.88 72.34 52675.35 88888.00 2007-03-05 06:15:34.398 064 18182.94 72.30 52675.34 88888.00 2007-03-05 06:15:34.908 064 18182.98 72.28 52675.38 88888.00 2007-03-05 06:15:35.408 064 18182.96 72.36 52675.31 88888.00 2007-03-05 06:15:35.908 064 18182.95 72.43 52675.26 88888.00 2007-03-05 06:15:36.408 064 18182.95 72.37 52675.33 88888.00 2007-03-05 06:15:36.908 064 18182.93 72.40 52675.18 88888.00 2007-03-05 06:15:37.408 064 18182.73 72.33 52675.17 88888.00 2007-03-05 06:15:37.908 064 18182.76 72.24 52675.18 88888.00 2007-03-05 06:15:38.408 064 18182.70 72.42 52675.22 88888.00 2007-03-05 06:15:38.908 064 18182.71 72.41 52675.18 88888.00 2007-03-05 06:15:39.408 064 18182.80 72.44 52675.23 88888.00 2007-03-05 06:15:39.908 064 18182.79 72.38 52675.27 88888.00 2007-03-05 06:15:40.408 064 18182.72 72.43 52675.26 88888.00 2007-03-05 06:15:40.908 064 18182.85 72.44 52675.20 88888.00 2007-03-05 06:15:41.408 064 18182.86 72.29 52675.24 88888.00 2007-03-05 06:15:41.908 064 18182.91 72.30 52675.21 88888.00 2007-03-05 06:15:42.408 064 18183.01 72.33 52675.16 88888.00 2007-03-05 06:15:42.908 064 18183.07 72.45 52675.20 88888.00 2007-03-05 06:15:43.408 064 18182.96 72.58 52675.29 88888.00 2007-03-05 06:15:43.908 064 18182.73 72.59 52675.25 88888.00 2007-03-05 06:15:44.408 064 18182.69 72.48 52675.23 88888.00 2007-03-05 06:15:44.908 064 18182.76 72.43 52675.31 88888.00 2007-03-05 06:15:45.408 064 18182.84 72.46 52675.33 88888.00 2007-03-05 06:15:45.908 064 18182.92 72.48 52675.36 88888.00 2007-03-05 06:15:46.408 064 18182.80 72.48 52675.38 88888.00 2007-03-05 06:15:46.908 064 18182.68 72.42 52675.41 88888.00 2007-03-05 06:15:47.408 064 18182.74 72.45 52675.38 88888.00 2007-03-05 06:15:47.908 064 18182.86 72.45 52675.47 88888.00 2007-03-05 06:15:48.408 064 18182.92 72.45 52675.51 88888.00 2007-03-05 06:15:48.908 064 18182.75 72.36 52675.43 88888.00 2007-03-05 06:15:49.408 064 18182.73 72.40 52675.41 88888.00 2007-03-05 06:15:49.908 064 18182.68 72.40 52675.38 88888.00 2007-03-05 06:15:50.408 064 18182.60 72.35 52675.43 88888.00 2007-03-05 06:15:50.908 064 18182.65 72.37 52675.40 88888.00 2007-03-05 06:15:51.408 064 18182.69 72.37 52675.40 88888.00 2007-03-05 06:15:51.908 064 18182.80 72.39 52675.37 88888.00 2007-03-05 06:15:52.408 064 18182.72 72.39 52675.29 88888.00 2007-03-05 06:15:52.908 064 18182.61 72.46 52675.31 88888.00 2007-03-05 06:15:53.408 064 18182.61 72.50 52675.31 88888.00 2007-03-05 06:15:53.908 064 18182.62 72.49 52675.29 88888.00 2007-03-05 06:15:54.408 064 18182.66 72.49 52675.34 88888.00 2007-03-05 06:15:54.908 064 18182.72 72.44 52675.28 88888.00 2007-03-05 06:15:55.408 064 18182.68 72.35 52675.26 88888.00 2007-03-05 06:15:55.908 064 18182.66 72.41 52675.28 88888.00 2007-03-05 06:15:56.408 064 18182.59 72.47 52675.26 88888.00 2007-03-05 06:15:56.908 064 18182.72 72.47 52675.33 88888.00 2007-03-05 06:15:57.408 064 18182.75 72.43 52675.41 88888.00 2007-03-05 06:15:57.908 064 18182.69 72.39 52675.39 88888.00 2007-03-05 06:15:58.408 064 18182.74 72.43 52675.27 88888.00 2007-03-05 06:15:58.908 064 18182.79 72.35 52675.29 88888.00 2007-03-05 06:15:59.408 064 18182.75 72.25 52675.37 88888.00 2007-03-05 06:15:59.908 064 18182.76 72.38 52675.37 88888.00 2007-03-05 06:16:00.408 064 18182.70 72.49 52675.34 88888.00 2007-03-05 06:16:00.908 064 18182.70 72.51 52675.34 88888.00 2007-03-05 06:16:01.408 064 18182.74 72.44 52675.37 88888.00 2007-03-05 06:16:01.908 064 18182.74 72.41 52675.35 88888.00 2007-03-05 06:16:02.408 064 18182.52 72.43 52675.32 88888.00 2007-03-05 06:16:02.908 064 18182.57 72.44 52675.44 88888.00 2007-03-05 06:16:03.408 064 18182.54 72.59 52675.44 88888.00 2007-03-05 06:16:03.908 064 18182.95 72.67 52675.40 88888.00 2007-03-05 06:16:04.408 064 18183.31 72.55 52675.33 88888.00 2007-03-05 06:16:04.908 064 18182.66 72.54 52675.34 88888.00 2007-03-05 06:16:05.408 064 18182.42 72.48 52675.26 88888.00 2007-03-05 06:16:05.908 064 18182.47 72.44 52675.22 88888.00 2007-03-05 06:16:06.408 064 18182.50 72.29 52675.25 88888.00 2007-03-05 06:16:06.908 064 18182.51 72.35 52675.41 88888.00 2007-03-05 06:16:07.408 064 18182.43 72.30 52675.52 88888.00 2007-03-05 06:16:07.908 064 18182.51 72.37 52675.51 88888.00 2007-03-05 06:16:08.408 064 18182.51 72.47 52675.61 88888.00 2007-03-05 06:16:08.908 064 18182.53 72.44 52675.62 88888.00 2007-03-05 06:16:09.408 064 18182.69 72.47 52675.67 88888.00 2007-03-05 06:16:09.908 064 18182.61 72.39 52675.75 88888.00 2007-03-05 06:16:10.408 064 18182.50 72.38 52675.62 88888.00 2007-03-05 06:16:10.908 064 18182.52 72.37 52675.52 88888.00 2007-03-05 06:16:11.408 064 18182.62 72.44 52675.47 88888.00 2007-03-05 06:16:11.908 064 18182.69 72.55 52675.56 88888.00 2007-03-05 06:16:12.408 064 18182.73 72.54 52675.62 88888.00 2007-03-05 06:16:12.908 064 18182.83 72.66 52675.51 88888.00 2007-03-05 06:16:13.408 064 18182.92 72.69 52675.43 88888.00 2007-03-05 06:16:13.908 064 18182.80 72.70 52675.44 88888.00 2007-03-05 06:16:14.408 064 18182.64 72.58 52675.38 88888.00 2007-03-05 06:16:14.908 064 18182.61 72.53 52675.41 88888.00 2007-03-05 06:16:15.408 064 18182.64 72.48 52675.44 88888.00 2007-03-05 06:16:15.908 064 18182.68 72.45 52675.43 88888.00 2007-03-05 06:16:16.408 064 18182.68 72.57 52675.55 88888.00 2007-03-05 06:16:16.908 064 18182.62 72.53 52675.56 88888.00 2007-03-05 06:16:17.408 064 18182.66 72.48 52675.48 88888.00 2007-03-05 06:16:17.908 064 18182.60 72.53 52675.45 88888.00 2007-03-05 06:16:18.408 064 18182.60 72.54 52675.52 88888.00 2007-03-05 06:16:18.908 064 18182.70 72.51 52675.53 88888.00 2007-03-05 06:16:19.408 064 18182.65 72.49 52675.36 88888.00 2007-03-05 06:16:19.908 064 18182.52 72.46 52675.32 88888.00 2007-03-05 06:16:20.408 064 18182.61 72.48 52675.33 88888.00 2007-03-05 06:16:20.908 064 18182.69 72.53 52675.35 88888.00 2007-03-05 06:16:21.408 064 18182.60 72.46 52675.38 88888.00 2007-03-05 06:16:21.908 064 18182.58 72.47 52675.41 88888.00 2007-03-05 06:16:22.408 064 18182.59 72.51 52675.38 88888.00 2007-03-05 06:16:22.908 064 18182.63 72.56 52675.43 88888.00 2007-03-05 06:16:23.408 064 18182.58 72.58 52675.41 88888.00 2007-03-05 06:16:23.908 064 18182.52 72.52 52675.40 88888.00 2007-03-05 06:16:24.408 064 18182.59 72.49 52675.51 88888.00 2007-03-05 06:16:24.908 064 18182.64 72.43 52675.52 88888.00 2007-03-05 06:16:25.408 064 18182.62 72.42 52675.51 88888.00 2007-03-05 06:16:25.908 064 18182.58 72.46 52675.51 88888.00 2007-03-05 06:16:26.408 064 18182.62 72.55 52675.45 88888.00 2007-03-05 06:16:26.908 064 18182.61 72.63 52675.45 88888.00 2007-03-05 06:16:27.408 064 18182.49 72.57 52675.45 88888.00 2007-03-05 06:16:27.908 064 18182.47 72.66 52675.37 88888.00 2007-03-05 06:16:28.408 064 18182.54 72.68 52675.46 88888.00 2007-03-05 06:16:28.908 064 18182.73 72.63 52675.52 88888.00 2007-03-05 06:16:29.408 064 18182.62 72.66 52675.50 88888.00 2007-03-05 06:16:29.908 064 18182.52 72.64 52675.48 88888.00 2007-03-05 06:16:30.408 064 18182.49 72.72 52675.47 88888.00 2007-03-05 06:16:30.908 064 18182.64 72.59 52675.58 88888.00 2007-03-05 06:16:31.408 064 18182.66 72.55 52675.56 88888.00 2007-03-05 06:16:31.908 064 18182.61 72.59 52675.46 88888.00 2007-03-05 06:16:32.408 064 18182.70 72.59 52675.29 88888.00 2007-03-05 06:16:32.908 064 18182.65 72.58 52675.34 88888.00 2007-03-05 06:16:33.408 064 18182.64 72.51 52675.29 88888.00 2007-03-05 06:16:33.908 064 18182.75 72.51 52675.29 88888.00 2007-03-05 06:16:34.408 064 18182.77 72.51 52675.28 88888.00 2007-03-05 06:16:34.908 064 18182.66 72.54 52675.28 88888.00 2007-03-05 06:16:35.408 064 18182.54 72.66 52675.24 88888.00 2007-03-05 06:16:35.908 064 18182.57 72.64 52675.33 88888.00 2007-03-05 06:16:36.408 064 18182.75 72.59 52675.34 88888.00 2007-03-05 06:16:36.908 064 18182.72 72.63 52675.37 88888.00 2007-03-05 06:16:37.408 064 18182.75 72.51 52675.40 88888.00 2007-03-05 06:16:37.908 064 18182.75 72.39 52675.33 88888.00 2007-03-05 06:16:38.408 064 18182.70 72.34 52675.40 88888.00 2007-03-05 06:16:38.908 064 18182.70 72.35 52675.41 88888.00 2007-03-05 06:16:39.408 064 18182.76 72.40 52675.39 88888.00 2007-03-05 06:16:39.908 064 18182.81 72.51 52675.39 88888.00 2007-03-05 06:16:40.408 064 18182.74 72.48 52675.40 88888.00 2007-03-05 06:16:40.908 064 18182.82 72.43 52675.44 88888.00 2007-03-05 06:16:41.408 064 18182.94 72.35 52675.44 88888.00 2007-03-05 06:16:41.908 064 18182.84 72.35 52675.38 88888.00 2007-03-05 06:16:42.408 064 18182.85 72.38 52675.45 88888.00 2007-03-05 06:16:42.908 064 18182.87 72.49 52675.51 88888.00 2007-03-05 06:16:43.408 064 18182.82 72.50 52675.51 88888.00 2007-03-05 06:16:43.908 064 18182.76 72.46 52675.48 88888.00 2007-03-05 06:16:44.408 064 18182.63 72.51 52675.50 88888.00 2007-03-05 06:16:44.908 064 18182.73 72.54 52675.44 88888.00 2007-03-05 06:16:45.408 064 18182.75 72.49 52675.56 88888.00 2007-03-05 06:16:45.908 064 18182.73 72.49 52675.62 88888.00 2007-03-05 06:16:46.408 064 18182.71 72.53 52675.52 88888.00 2007-03-05 06:16:46.908 064 18182.80 72.49 52675.52 88888.00 2007-03-05 06:16:47.408 064 18182.74 72.47 52675.58 88888.00 2007-03-05 06:16:47.908 064 18182.70 72.42 52675.48 88888.00 2007-03-05 06:16:48.408 064 18182.77 72.43 52675.46 88888.00 2007-03-05 06:16:48.908 064 18182.86 72.45 52675.48 88888.00 2007-03-05 06:16:49.408 064 18182.82 72.37 52675.40 88888.00 2007-03-05 06:16:49.908 064 18182.69 72.37 52675.39 88888.00 2007-03-05 06:16:50.408 064 18182.64 72.39 52675.39 88888.00 2007-03-05 06:16:50.908 064 18182.60 72.32 52675.48 88888.00 2007-03-05 06:16:51.408 064 18182.59 72.40 52675.60 88888.00 2007-03-05 06:16:51.908 064 18182.57 72.44 52675.70 88888.00 2007-03-05 06:16:52.408 064 18182.50 72.38 52675.62 88888.00 2007-03-05 06:16:52.908 064 18182.52 72.36 52675.71 88888.00 2007-03-05 06:16:53.408 064 18182.50 72.36 52675.73 88888.00 2007-03-05 06:16:53.908 064 18182.59 72.41 52675.61 88888.00 2007-03-05 06:16:54.408 064 18182.60 72.43 52675.56 88888.00 2007-03-05 06:16:54.908 064 18182.60 72.37 52675.46 88888.00 2007-03-05 06:16:55.408 064 18182.60 72.33 52675.47 88888.00 2007-03-05 06:16:55.908 064 18182.65 72.35 52675.47 88888.00 2007-03-05 06:16:56.408 064 18182.65 72.29 52675.41 88888.00 2007-03-05 06:16:56.908 064 18182.71 72.28 52675.56 88888.00 2007-03-05 06:16:57.408 064 18182.69 72.22 52675.67 88888.00 2007-03-05 06:16:57.908 064 18182.69 72.24 52675.63 88888.00 2007-03-05 06:16:58.408 064 18182.66 72.22 52675.63 88888.00 2007-03-05 06:16:58.908 064 18182.66 72.32 52675.62 88888.00 2007-03-05 06:16:59.408 064 18182.72 72.19 52675.63 88888.00 2007-03-05 06:16:59.908 064 18182.80 71.85 52675.67 88888.00 2007-03-05 06:17:00.408 064 18182.85 71.75 52675.53 88888.00 2007-03-05 06:17:00.908 064 18182.90 71.98 52675.51 88888.00 2007-03-05 06:17:01.408 064 18182.92 72.18 52675.53 88888.00 2007-03-05 06:17:01.908 064 18182.79 72.24 52675.50 88888.00 2007-03-05 06:17:02.408 064 18182.81 72.33 52675.41 88888.00 2007-03-05 06:17:02.908 064 18182.84 72.26 52675.39 88888.00 2007-03-05 06:17:03.408 064 18182.73 72.29 52675.43 88888.00 2007-03-05 06:17:03.908 064 18182.74 72.24 52675.59 88888.00 2007-03-05 06:17:04.408 064 18182.77 72.20 52675.59 88888.00 2007-03-05 06:17:04.908 064 18182.71 72.28 52675.51 88888.00 2007-03-05 06:17:05.408 064 18182.64 72.21 52675.46 88888.00 2007-03-05 06:17:05.908 064 18182.70 72.15 52675.33 88888.00 2007-03-05 06:17:06.408 064 18182.72 72.20 52675.26 88888.00 2007-03-05 06:17:06.908 064 18182.76 72.40 52675.25 88888.00 2007-03-05 06:17:07.408 064 18182.81 72.51 52675.40 88888.00 2007-03-05 06:17:07.908 064 18182.81 72.53 52675.50 88888.00 2007-03-05 06:17:08.408 064 18182.79 72.42 52675.39 88888.00 2007-03-05 06:17:08.908 064 18182.90 72.43 52675.27 88888.00 2007-03-05 06:17:09.408 064 18182.77 72.34 52675.41 88888.00 2007-03-05 06:17:09.908 064 18182.86 72.24 52675.41 88888.00 2007-03-05 06:17:10.408 064 18182.92 72.14 52675.38 88888.00 2007-03-05 06:17:10.908 064 18182.87 72.09 52675.39 88888.00 2007-03-05 06:17:11.408 064 18182.85 72.07 52675.26 88888.00 2007-03-05 06:17:11.908 064 18182.76 72.14 52675.24 88888.00 2007-03-05 06:17:12.408 064 18182.82 72.15 52675.26 88888.00 2007-03-05 06:17:12.908 064 18182.83 72.07 52675.38 88888.00 2007-03-05 06:17:13.408 064 18182.92 72.15 52675.49 88888.00 2007-03-05 06:17:13.908 064 18182.76 72.21 52675.50 88888.00 2007-03-05 06:17:14.408 064 18182.72 72.20 52675.43 88888.00 2007-03-05 06:17:14.908 064 18182.80 72.16 52675.44 88888.00 2007-03-05 06:17:15.408 064 18182.95 72.23 52675.43 88888.00 2007-03-05 06:17:15.908 064 18182.95 72.36 52675.32 88888.00 2007-03-05 06:17:16.408 064 18182.93 72.39 52675.31 88888.00 2007-03-05 06:17:16.908 064 18182.95 72.51 52675.37 88888.00 2007-03-05 06:17:17.408 064 18183.14 72.54 52675.31 88888.00 2007-03-05 06:17:17.908 064 18183.08 72.47 52675.40 88888.00 2007-03-05 06:17:18.408 064 18183.05 72.43 52675.47 88888.00 2007-03-05 06:17:18.908 064 18183.01 72.46 52675.50 88888.00 2007-03-05 06:17:19.408 064 18183.01 72.44 52675.47 88888.00 2007-03-05 06:17:19.908 064 18183.11 72.61 52675.38 88888.00 2007-03-05 06:17:20.408 064 18183.02 72.54 52675.40 88888.00 2007-03-05 06:17:20.908 064 18182.97 72.52 52675.45 88888.00 2007-03-05 06:17:21.408 064 18182.91 72.35 52675.44 88888.00 2007-03-05 06:17:21.908 064 18182.94 72.22 52675.51 88888.00 2007-03-05 06:17:22.408 064 18182.92 72.39 52675.57 88888.00 2007-03-05 06:17:22.908 064 18182.85 72.40 52675.57 88888.00 2007-03-05 06:17:23.408 064 18182.94 72.44 52675.55 88888.00 2007-03-05 06:17:23.908 064 18182.93 72.43 52675.53 88888.00 2007-03-05 06:17:24.408 064 18182.96 72.40 52675.50 88888.00 2007-03-05 06:17:24.908 064 18183.07 72.49 52675.51 88888.00 2007-03-05 06:17:25.408 064 18182.97 72.50 52675.45 88888.00 2007-03-05 06:17:25.908 064 18182.82 72.52 52675.38 88888.00 2007-03-05 06:17:26.408 064 18182.76 72.52 52675.46 88888.00 2007-03-05 06:17:26.908 064 18182.83 72.53 52675.53 88888.00 2007-03-05 06:17:27.408 064 18182.93 72.53 52675.50 88888.00 2007-03-05 06:17:27.908 064 18182.91 72.56 52675.62 88888.00 2007-03-05 06:17:28.408 064 18182.94 72.53 52675.50 88888.00 2007-03-05 06:17:28.908 064 18183.02 72.51 52675.52 88888.00 2007-03-05 06:17:29.408 064 18182.98 72.51 52675.56 88888.00 2007-03-05 06:17:29.908 064 18182.95 72.43 52675.58 88888.00 2007-03-05 06:17:30.408 064 18183.02 72.44 52675.61 88888.00 2007-03-05 06:17:30.908 064 18183.02 72.51 52675.67 88888.00 2007-03-05 06:17:31.408 064 18183.00 72.45 52675.67 88888.00 2007-03-05 06:17:31.908 064 18183.00 72.42 52675.61 88888.00 2007-03-05 06:17:32.408 064 18182.94 72.33 52675.44 88888.00 2007-03-05 06:17:32.908 064 18182.96 72.35 52675.47 88888.00 2007-03-05 06:17:33.408 064 18182.96 72.39 52675.56 88888.00 2007-03-05 06:17:33.908 064 18182.84 72.43 52675.50 88888.00 2007-03-05 06:17:34.408 064 18182.91 72.49 52675.57 88888.00 2007-03-05 06:17:34.908 064 18182.93 72.52 52675.62 88888.00 2007-03-05 06:17:35.408 064 18183.02 72.62 52675.59 88888.00 2007-03-05 06:17:35.908 064 18183.02 72.67 52675.56 88888.00 2007-03-05 06:17:36.408 064 18183.01 72.55 52675.59 88888.00 2007-03-05 06:17:36.908 064 18182.92 72.69 52675.51 88888.00 2007-03-05 06:17:37.408 064 18183.01 72.67 52675.55 88888.00 2007-03-05 06:17:37.908 064 18183.04 72.58 52675.61 88888.00 2007-03-05 06:17:38.408 064 18183.13 72.54 52675.62 88888.00 2007-03-05 06:17:38.908 064 18183.13 72.45 52675.56 88888.00 2007-03-05 06:17:39.408 064 18183.16 72.52 52675.53 88888.00 2007-03-05 06:17:39.908 064 18183.19 72.54 52675.55 88888.00 2007-03-05 06:17:40.408 064 18183.23 72.50 52675.55 88888.00 2007-03-05 06:17:40.908 064 18183.19 72.51 52675.44 88888.00 2007-03-05 06:17:41.408 064 18183.26 72.57 52675.32 88888.00 2007-03-05 06:17:41.908 064 18183.17 72.66 52675.39 88888.00 2007-03-05 06:17:42.408 064 18183.00 72.51 52675.49 88888.00 2007-03-05 06:17:42.908 064 18183.04 72.45 52675.48 88888.00 2007-03-05 06:17:43.408 064 18183.02 72.47 52675.49 88888.00 2007-03-05 06:17:43.908 064 18182.95 72.48 52675.60 88888.00 2007-03-05 06:17:44.408 064 18182.85 72.47 52675.58 88888.00 2007-03-05 06:17:44.908 064 18182.83 72.47 52675.47 88888.00 2007-03-05 06:17:45.408 064 18182.92 72.55 52675.46 88888.00 2007-03-05 06:17:45.908 064 18183.01 72.48 52675.53 88888.00 2007-03-05 06:17:46.408 064 18182.93 72.47 52675.63 88888.00 2007-03-05 06:17:46.908 064 18182.95 72.36 52675.53 88888.00 2007-03-05 06:17:47.408 064 18182.96 72.38 52675.52 88888.00 2007-03-05 06:17:47.908 064 18183.08 72.49 52675.61 88888.00 2007-03-05 06:17:48.408 064 18183.01 72.57 52675.58 88888.00 2007-03-05 06:17:48.908 064 18182.95 72.55 52675.53 88888.00 2007-03-05 06:17:49.408 064 18182.98 72.58 52675.56 88888.00 2007-03-05 06:17:49.908 064 18182.93 72.55 52675.40 88888.00 2007-03-05 06:17:50.408 064 18183.00 72.47 52675.27 88888.00 2007-03-05 06:17:50.908 064 18183.06 72.46 52675.46 88888.00 2007-03-05 06:17:51.408 064 18183.13 72.52 52675.51 88888.00 2007-03-05 06:17:51.908 064 18183.04 72.52 52675.56 88888.00 2007-03-05 06:17:52.408 064 18183.11 72.44 52675.53 88888.00 2007-03-05 06:17:52.908 064 18183.16 72.48 52675.49 88888.00 2007-03-05 06:17:53.408 064 18183.07 72.47 52675.48 88888.00 2007-03-05 06:17:53.908 064 18183.13 72.34 52675.39 88888.00 2007-03-05 06:17:54.408 064 18183.19 72.21 52675.36 88888.00 2007-03-05 06:17:54.908 064 18183.29 72.20 52675.45 88888.00 2007-03-05 06:17:55.408 064 18183.14 72.33 52675.40 88888.00 2007-03-05 06:17:55.908 064 18183.07 72.49 52675.45 88888.00 2007-03-05 06:17:56.408 064 18183.19 72.46 52675.37 88888.00 2007-03-05 06:17:56.908 064 18183.17 72.43 52675.34 88888.00 2007-03-05 06:17:57.408 064 18183.22 72.24 52675.48 88888.00 2007-03-05 06:17:57.908 064 18183.14 72.30 52675.59 88888.00 2007-03-05 06:17:58.408 064 18183.16 72.34 52675.61 88888.00 2007-03-05 06:17:58.908 064 18183.05 72.23 52675.73 88888.00 2007-03-05 06:17:59.408 064 18182.96 72.11 52675.73 88888.00 2007-03-05 06:17:59.908 064 18182.94 72.29 52675.64 88888.00 2007-03-05 06:18:00.408 064 18182.95 72.40 52675.61 88888.00 2007-03-05 06:18:00.908 064 18182.96 72.36 52675.59 88888.00 2007-03-05 06:18:01.408 064 18182.98 72.38 52675.66 88888.00 2007-03-05 06:18:01.908 064 18183.00 72.47 52675.66 88888.00 2007-03-05 06:18:02.408 064 18183.03 72.53 52675.71 88888.00 2007-03-05 06:18:02.908 064 18183.01 72.53 52675.53 88888.00 2007-03-05 06:18:03.408 064 18183.07 72.52 52675.38 88888.00 2007-03-05 06:18:03.908 064 18183.13 72.52 52675.44 88888.00 2007-03-05 06:18:04.408 064 18182.96 72.53 52675.49 88888.00 2007-03-05 06:18:04.908 064 18183.02 72.33 52675.48 88888.00 2007-03-05 06:18:05.408 064 18182.95 72.22 52675.57 88888.00 2007-03-05 06:18:05.908 064 18182.91 72.34 52675.58 88888.00 2007-03-05 06:18:06.408 064 18182.92 72.38 52675.56 88888.00 2007-03-05 06:18:06.908 064 18182.97 72.30 52675.49 88888.00 2007-03-05 06:18:07.408 064 18183.00 72.19 52675.36 88888.00 2007-03-05 06:18:07.908 064 18182.98 72.21 52675.29 88888.00 2007-03-05 06:18:08.408 064 18182.93 72.22 52675.38 88888.00 2007-03-05 06:18:08.908 064 18182.84 72.28 52675.41 88888.00 2007-03-05 06:18:09.408 064 18182.82 72.35 52675.37 88888.00 2007-03-05 06:18:09.908 064 18182.93 72.34 52675.43 88888.00 2007-03-05 06:18:10.408 064 18182.92 72.31 52675.55 88888.00 2007-03-05 06:18:10.908 064 18183.05 72.32 52675.56 88888.00 2007-03-05 06:18:11.408 064 18183.16 72.29 52675.62 88888.00 2007-03-05 06:18:11.908 064 18183.24 72.24 52675.64 88888.00 2007-03-05 06:18:12.408 064 18183.13 72.26 52675.50 88888.00 2007-03-05 06:18:12.908 064 18183.15 72.40 52675.45 88888.00 2007-03-05 06:18:13.408 064 18183.36 72.29 52675.51 88888.00 2007-03-05 06:18:13.908 064 18183.27 72.30 52675.49 88888.00 2007-03-05 06:18:14.408 064 18183.19 72.44 52675.67 88888.00 2007-03-05 06:18:14.908 064 18183.16 72.47 52675.50 88888.00 2007-03-05 06:18:15.408 064 18183.17 72.46 52675.50 88888.00 2007-03-05 06:18:15.908 064 18183.13 72.49 52675.46 88888.00 2007-03-05 06:18:16.408 064 18183.08 72.54 52675.43 88888.00 2007-03-05 06:18:16.908 064 18183.11 72.55 52675.38 88888.00 2007-03-05 06:18:17.408 064 18183.13 72.51 52675.32 88888.00 2007-03-05 06:18:17.908 064 18183.04 72.46 52675.34 88888.00 2007-03-05 06:18:18.408 064 18183.00 72.44 52675.46 88888.00 2007-03-05 06:18:18.908 064 18182.91 72.35 52675.52 88888.00 2007-03-05 06:18:19.408 064 18182.88 72.38 52675.56 88888.00 2007-03-05 06:18:19.908 064 18182.86 72.40 52675.48 88888.00 2007-03-05 06:18:20.408 064 18182.88 72.44 52675.38 88888.00 2007-03-05 06:18:20.908 064 18182.84 72.48 52675.38 88888.00 2007-03-05 06:18:21.408 064 18182.87 72.39 52675.32 88888.00 2007-03-05 06:18:21.908 064 18182.88 72.43 52675.22 88888.00 2007-03-05 06:18:22.408 064 18182.88 72.47 52675.23 88888.00 2007-03-05 06:18:22.908 064 18182.91 72.38 52675.46 88888.00 2007-03-05 06:18:23.408 064 18182.92 72.42 52675.57 88888.00 2007-03-05 06:18:23.908 064 18182.79 72.47 52675.55 88888.00 2007-03-05 06:18:24.408 064 18182.68 72.50 52675.63 88888.00 2007-03-05 06:18:24.908 064 18182.75 72.47 52675.62 88888.00 2007-03-05 06:18:25.408 064 18182.81 72.45 52675.55 88888.00 2007-03-05 06:18:25.908 064 18182.94 72.42 52675.59 88888.00 2007-03-05 06:18:26.408 064 18183.00 72.42 52675.51 88888.00 2007-03-05 06:18:26.908 064 18182.95 72.36 52675.43 88888.00 2007-03-05 06:18:27.408 064 18182.91 72.29 52675.50 88888.00 2007-03-05 06:18:27.908 064 18182.88 72.41 52675.52 88888.00 2007-03-05 06:18:28.408 064 18182.92 72.46 52675.57 88888.00 2007-03-05 06:18:28.908 064 18182.90 72.45 52675.58 88888.00 2007-03-05 06:18:29.408 064 18182.90 72.45 52675.61 88888.00 2007-03-05 06:18:29.908 064 18182.93 72.25 52675.57 88888.00 2007-03-05 06:18:30.408 064 18182.97 72.29 52675.47 88888.00 2007-03-05 06:18:30.908 064 18182.97 72.45 52675.43 88888.00 2007-03-05 06:18:31.408 064 18182.95 72.43 52675.51 88888.00 2007-03-05 06:18:31.908 064 18182.83 72.45 52675.58 88888.00 2007-03-05 06:18:32.408 064 18182.91 72.50 52675.61 88888.00 2007-03-05 06:18:32.908 064 18182.93 72.44 52675.57 88888.00 2007-03-05 06:18:33.408 064 18182.83 72.30 52675.55 88888.00 2007-03-05 06:18:33.908 064 18182.94 72.42 52675.55 88888.00 2007-03-05 06:18:34.408 064 18182.94 72.52 52675.52 88888.00 2007-03-05 06:18:34.908 064 18182.86 72.55 52675.58 88888.00 2007-03-05 06:18:35.408 064 18182.87 72.55 52675.60 88888.00 2007-03-05 06:18:35.908 064 18182.85 72.45 52675.67 88888.00 2007-03-05 06:18:36.408 064 18182.86 72.39 52675.62 88888.00 2007-03-05 06:18:36.908 064 18182.88 72.42 52675.73 88888.00 2007-03-05 06:18:37.408 064 18182.92 72.35 52675.74 88888.00 2007-03-05 06:18:37.908 064 18182.98 72.32 52675.68 88888.00 2007-03-05 06:18:38.408 064 18182.97 72.36 52675.79 88888.00 2007-03-05 06:18:38.908 064 18182.98 72.39 52675.84 88888.00 2007-03-05 06:18:39.408 064 18183.00 72.47 52675.86 88888.00 2007-03-05 06:18:39.908 064 18182.94 72.44 52675.91 88888.00 2007-03-05 06:18:40.408 064 18182.83 72.32 52675.73 88888.00 2007-03-05 06:18:40.908 064 18182.95 72.36 52675.70 88888.00 2007-03-05 06:18:41.408 064 18183.03 72.50 52675.78 88888.00 2007-03-05 06:18:41.908 064 18182.97 72.54 52675.81 88888.00 2007-03-05 06:18:42.408 064 18182.84 72.51 52675.75 88888.00 2007-03-05 06:18:42.908 064 18182.85 72.51 52675.73 88888.00 2007-03-05 06:18:43.408 064 18182.73 72.53 52675.72 88888.00 2007-03-05 06:18:43.908 064 18182.74 72.45 52675.64 88888.00 2007-03-05 06:18:44.408 064 18182.77 72.50 52675.76 88888.00 2007-03-05 06:18:44.908 064 18182.75 72.50 52675.82 88888.00 2007-03-05 06:18:45.408 064 18182.85 72.52 52675.73 88888.00 2007-03-05 06:18:45.908 064 18182.83 72.50 52675.75 88888.00 2007-03-05 06:18:46.408 064 18182.71 72.56 52675.63 88888.00 2007-03-05 06:18:46.908 064 18182.75 72.54 52675.63 88888.00 2007-03-05 06:18:47.408 064 18182.80 72.54 52675.59 88888.00 2007-03-05 06:18:47.908 064 18182.82 72.59 52675.43 88888.00 2007-03-05 06:18:48.408 064 18182.93 72.62 52675.37 88888.00 2007-03-05 06:18:48.908 064 18182.95 72.48 52675.46 88888.00 2007-03-05 06:18:49.408 064 18182.95 72.56 52675.51 88888.00 2007-03-05 06:18:49.908 064 18182.85 72.56 52675.41 88888.00 2007-03-05 06:18:50.408 064 18182.72 72.55 52675.55 88888.00 2007-03-05 06:18:50.908 064 18182.76 72.74 52675.55 88888.00 2007-03-05 06:18:51.408 064 18182.83 72.69 52675.43 88888.00 2007-03-05 06:18:51.908 064 18182.95 72.48 52675.29 88888.00 2007-03-05 06:18:52.408 064 18182.95 72.39 52675.29 88888.00 2007-03-05 06:18:52.908 064 18182.96 72.41 52675.39 88888.00 2007-03-05 06:18:53.408 064 18182.98 72.62 52675.48 88888.00 2007-03-05 06:18:53.908 064 18183.03 72.62 52675.49 88888.00 2007-03-05 06:18:54.408 064 18182.93 72.55 52675.46 88888.00 2007-03-05 06:18:54.908 064 18182.98 72.46 52675.52 88888.00 2007-03-05 06:18:55.408 064 18183.02 72.56 52675.58 88888.00 2007-03-05 06:18:55.908 064 18182.97 72.51 52675.55 88888.00 2007-03-05 06:18:56.408 064 18182.97 72.50 52675.60 88888.00 2007-03-05 06:18:56.908 064 18182.94 72.43 52675.59 88888.00 2007-03-05 06:18:57.408 064 18182.85 72.47 52675.61 88888.00 2007-03-05 06:18:57.908 064 18182.83 72.54 52675.68 88888.00 2007-03-05 06:18:58.408 064 18182.93 72.52 52675.64 88888.00 2007-03-05 06:18:58.908 064 18183.05 72.56 52675.52 88888.00 2007-03-05 06:18:59.408 064 18183.05 72.57 52675.41 88888.00 2007-03-05 06:18:59.908 064 18182.87 72.56 52675.46 88888.00 2007-03-05 06:19:00.408 064 18183.01 72.59 52675.47 88888.00 2007-03-05 06:19:00.908 064 18182.98 72.57 52675.41 88888.00 2007-03-05 06:19:01.408 064 18182.98 72.52 52675.44 88888.00 2007-03-05 06:19:01.908 064 18183.09 72.59 52675.43 88888.00 2007-03-05 06:19:02.408 064 18183.04 72.61 52675.47 88888.00 2007-03-05 06:19:02.908 064 18183.00 72.49 52675.55 88888.00 2007-03-05 06:19:03.408 064 18182.93 72.53 52675.53 88888.00 2007-03-05 06:19:03.908 064 18182.91 72.68 52675.55 88888.00 2007-03-05 06:19:04.408 064 18182.91 72.69 52675.55 88888.00 2007-03-05 06:19:04.908 064 18182.91 72.68 52675.55 88888.00 2007-03-05 06:19:05.408 064 18182.90 72.57 52675.59 88888.00 2007-03-05 06:19:05.908 064 18183.04 72.57 52675.67 88888.00 2007-03-05 06:19:06.408 064 18183.04 72.54 52675.64 88888.00 2007-03-05 06:19:06.908 064 18182.95 72.53 52675.59 88888.00 2007-03-05 06:19:07.408 064 18182.85 72.54 52675.71 88888.00 2007-03-05 06:19:07.908 064 18182.77 72.56 52675.73 88888.00 2007-03-05 06:19:08.408 064 18182.88 72.48 52675.71 88888.00 2007-03-05 06:19:08.908 064 18182.92 72.34 52675.75 88888.00 2007-03-05 06:19:09.408 064 18182.96 72.43 52675.67 88888.00 2007-03-05 06:19:09.908 064 18183.08 72.63 52675.62 88888.00 2007-03-05 06:19:10.408 064 18183.04 72.70 52675.53 88888.00 2007-03-05 06:19:10.908 064 18183.01 72.66 52675.56 88888.00 2007-03-05 06:19:11.408 064 18183.00 72.58 52675.67 88888.00 2007-03-05 06:19:11.908 064 18182.94 72.57 52675.79 88888.00 2007-03-05 06:19:12.408 064 18182.94 72.56 52675.83 88888.00 2007-03-05 06:19:12.908 064 18183.04 72.57 52675.73 88888.00 2007-03-05 06:19:13.408 064 18182.98 72.53 52675.75 88888.00 2007-03-05 06:19:13.908 064 18182.97 72.43 52675.85 88888.00 2007-03-05 06:19:14.408 064 18182.95 72.49 52675.80 88888.00 2007-03-05 06:19:14.908 064 18183.01 72.59 52675.80 88888.00 2007-03-05 06:19:15.408 064 18183.08 72.59 52675.68 88888.00 2007-03-05 06:19:15.908 064 18182.96 72.54 52675.50 88888.00 2007-03-05 06:19:16.408 064 18182.82 72.58 52675.47 88888.00 2007-03-05 06:19:16.908 064 18182.72 72.66 52675.51 88888.00 2007-03-05 06:19:17.408 064 18182.84 72.70 52675.55 88888.00 2007-03-05 06:19:17.908 064 18182.93 72.72 52675.59 88888.00 2007-03-05 06:19:18.408 064 18182.90 72.62 52675.63 88888.00 2007-03-05 06:19:18.908 064 18182.79 72.45 52675.53 88888.00 2007-03-05 06:19:19.408 064 18182.90 72.56 52675.59 88888.00 2007-03-05 06:19:19.908 064 18182.86 72.51 52675.66 88888.00 2007-03-05 06:19:20.408 064 18182.79 72.48 52675.64 88888.00 2007-03-05 06:19:20.908 064 18182.79 72.39 52675.70 88888.00 2007-03-05 06:19:21.408 064 18182.86 72.47 52675.67 88888.00 2007-03-05 06:19:21.908 064 18182.77 72.49 52675.66 88888.00 2007-03-05 06:19:22.408 064 18182.90 72.62 52675.68 88888.00 2007-03-05 06:19:22.908 064 18182.86 72.71 52675.63 88888.00 2007-03-05 06:19:23.408 064 18182.81 72.74 52675.60 88888.00 2007-03-05 06:19:23.908 064 18182.79 72.69 52675.64 88888.00 2007-03-05 06:19:24.408 064 18182.82 72.69 52675.55 88888.00 2007-03-05 06:19:24.908 064 18182.97 72.66 52675.47 88888.00 2007-03-05 06:19:25.408 064 18182.91 72.63 52675.48 88888.00 2007-03-05 06:19:25.908 064 18182.92 72.65 52675.48 88888.00 2007-03-05 06:19:26.408 064 18182.93 72.73 52675.62 88888.00 2007-03-05 06:19:26.908 064 18182.95 72.78 52675.78 88888.00 2007-03-05 06:19:27.408 064 18182.94 72.75 52675.68 88888.00 2007-03-05 06:19:27.908 064 18182.87 72.77 52675.60 88888.00 2007-03-05 06:19:28.408 064 18182.85 72.83 52675.48 88888.00 2007-03-05 06:19:28.908 064 18182.94 72.76 52675.47 88888.00 2007-03-05 06:19:29.408 064 18182.92 72.74 52675.46 88888.00 2007-03-05 06:19:29.908 064 18182.90 72.71 52675.57 88888.00 2007-03-05 06:19:30.408 064 18182.94 72.72 52675.58 88888.00 2007-03-05 06:19:30.908 064 18182.87 72.59 52675.48 88888.00 2007-03-05 06:19:31.408 064 18182.93 72.66 52675.58 88888.00 2007-03-05 06:19:31.908 064 18182.77 72.69 52675.66 88888.00 2007-03-05 06:19:32.408 064 18182.72 72.61 52675.58 88888.00 2007-03-05 06:19:32.908 064 18182.79 72.58 52675.75 88888.00 2007-03-05 06:19:33.408 064 18182.92 72.57 52675.80 88888.00 2007-03-05 06:19:33.908 064 18182.96 72.54 52675.75 88888.00 2007-03-05 06:19:34.408 064 18182.83 72.47 52675.67 88888.00 2007-03-05 06:19:34.908 064 18182.84 72.43 52675.63 88888.00 2007-03-05 06:19:35.408 064 18182.73 72.58 52675.74 88888.00 2007-03-05 06:19:35.908 064 18182.70 72.66 52675.71 88888.00 2007-03-05 06:19:36.408 064 18182.77 72.63 52675.72 88888.00 2007-03-05 06:19:36.908 064 18182.77 72.68 52675.78 88888.00 2007-03-05 06:19:37.408 064 18182.76 72.69 52675.78 88888.00 2007-03-05 06:19:37.908 064 18182.75 72.69 52675.69 88888.00 2007-03-05 06:19:38.408 064 18182.80 72.68 52675.61 88888.00 2007-03-05 06:19:38.908 064 18182.86 72.67 52675.62 88888.00 2007-03-05 06:19:39.408 064 18182.88 72.58 52675.69 88888.00 2007-03-05 06:19:39.908 064 18183.07 72.56 52675.52 88888.00 2007-03-05 06:19:40.408 064 18183.13 72.53 52675.60 88888.00 2007-03-05 06:19:40.908 064 18183.05 72.68 52675.72 88888.00 2007-03-05 06:19:41.408 064 18183.05 72.68 52675.69 88888.00 2007-03-05 06:19:41.908 064 18183.01 72.61 52675.78 88888.00 2007-03-05 06:19:42.408 064 18183.02 72.58 52675.75 88888.00 2007-03-05 06:19:42.908 064 18183.02 72.70 52675.62 88888.00 2007-03-05 06:19:43.408 064 18183.01 72.75 52675.56 88888.00 2007-03-05 06:19:43.908 064 18182.96 72.78 52675.64 88888.00 2007-03-05 06:19:44.408 064 18182.94 72.82 52675.69 88888.00 2007-03-05 06:19:44.908 064 18183.09 72.76 52675.71 88888.00 2007-03-05 06:19:45.408 064 18183.06 72.65 52675.74 88888.00 2007-03-05 06:19:45.908 064 18183.04 72.65 52675.70 88888.00 2007-03-05 06:19:46.408 064 18183.03 72.69 52675.71 88888.00 2007-03-05 06:19:46.908 064 18182.96 72.62 52675.69 88888.00 2007-03-05 06:19:47.408 064 18183.01 72.59 52675.70 88888.00 2007-03-05 06:19:47.908 064 18183.01 72.69 52675.69 88888.00 2007-03-05 06:19:48.408 064 18182.97 72.73 52675.79 88888.00 2007-03-05 06:19:48.908 064 18183.11 72.59 52675.76 88888.00 2007-03-05 06:19:49.408 064 18183.11 72.50 52675.66 88888.00 2007-03-05 06:19:49.908 064 18183.05 72.52 52675.63 88888.00 2007-03-05 06:19:50.408 064 18183.02 72.58 52675.64 88888.00 2007-03-05 06:19:50.908 064 18182.90 72.66 52675.59 88888.00 2007-03-05 06:19:51.408 064 18182.83 72.69 52675.63 88888.00 2007-03-05 06:19:51.908 064 18182.92 72.72 52675.73 88888.00 2007-03-05 06:19:52.408 064 18182.86 72.69 52675.67 88888.00 2007-03-05 06:19:52.908 064 18182.90 72.66 52675.70 88888.00 2007-03-05 06:19:53.408 064 18182.97 72.72 52675.74 88888.00 2007-03-05 06:19:53.908 064 18183.02 72.73 52675.73 88888.00 2007-03-05 06:19:54.408 064 18182.88 72.78 52675.68 88888.00 2007-03-05 06:19:54.908 064 18182.77 72.77 52675.71 88888.00 2007-03-05 06:19:55.408 064 18182.75 72.77 52675.75 88888.00 2007-03-05 06:19:55.908 064 18182.74 72.71 52675.76 88888.00 2007-03-05 06:19:56.408 064 18182.76 72.69 52675.69 88888.00 2007-03-05 06:19:56.908 064 18182.87 72.69 52675.70 88888.00 2007-03-05 06:19:57.408 064 18182.71 72.71 52675.66 88888.00 2007-03-05 06:19:57.908 064 18182.82 72.76 52675.51 88888.00 2007-03-05 06:19:58.408 064 18182.94 72.79 52675.59 88888.00 2007-03-05 06:19:58.908 064 18182.88 72.77 52675.69 88888.00 2007-03-05 06:19:59.408 064 18182.82 72.71 52675.66 88888.00 2007-03-05 06:19:59.908 064 18182.85 72.77 52675.69 88888.00 2007-03-05 06:20:00.408 064 18182.79 72.73 52675.70 88888.00 2007-03-05 06:20:00.908 064 18182.76 72.80 52675.69 88888.00 2007-03-05 06:20:01.408 064 18182.79 72.81 52675.66 88888.00 2007-03-05 06:20:01.908 064 18182.91 72.82 52675.61 88888.00 2007-03-05 06:20:02.408 064 18182.83 72.81 52675.66 88888.00 2007-03-05 06:20:02.908 064 18182.82 72.84 52675.66 88888.00 2007-03-05 06:20:03.408 064 18182.85 72.84 52675.71 88888.00 2007-03-05 06:20:03.908 064 18182.79 72.86 52675.72 88888.00 2007-03-05 06:20:04.408 064 18182.72 72.85 52675.69 88888.00 2007-03-05 06:20:04.908 064 18182.62 72.84 52675.64 88888.00 2007-03-05 06:20:05.408 064 18182.72 72.78 52675.63 88888.00 2007-03-05 06:20:05.908 064 18182.68 72.81 52675.63 88888.00 2007-03-05 06:20:06.408 064 18182.81 72.89 52675.70 88888.00 2007-03-05 06:20:06.908 064 18182.82 72.81 52675.76 88888.00 2007-03-05 06:20:07.408 064 18182.80 72.88 52675.76 88888.00 2007-03-05 06:20:07.908 064 18182.88 72.88 52675.84 88888.00 2007-03-05 06:20:08.408 064 18182.73 72.84 52675.84 88888.00 2007-03-05 06:20:08.908 064 18182.81 72.86 52675.72 88888.00 2007-03-05 06:20:09.408 064 18182.91 72.88 52675.73 88888.00 2007-03-05 06:20:09.908 064 18182.95 72.83 52675.69 88888.00 2007-03-05 06:20:10.408 064 18182.87 72.82 52675.60 88888.00 2007-03-05 06:20:10.908 064 18182.90 72.86 52675.59 88888.00 2007-03-05 06:20:11.408 064 18182.91 72.92 52675.64 88888.00 2007-03-05 06:20:11.908 064 18182.81 72.88 52675.73 88888.00 2007-03-05 06:20:12.408 064 18182.91 72.78 52675.69 88888.00 2007-03-05 06:20:12.908 064 18182.95 72.76 52675.70 88888.00 2007-03-05 06:20:13.408 064 18182.91 72.83 52675.78 88888.00 2007-03-05 06:20:13.908 064 18182.81 72.90 52675.84 88888.00 2007-03-05 06:20:14.408 064 18182.83 72.87 52675.79 88888.00 2007-03-05 06:20:14.908 064 18182.93 72.79 52675.72 88888.00 2007-03-05 06:20:15.408 064 18183.05 72.84 52675.68 88888.00 2007-03-05 06:20:15.908 064 18182.98 72.81 52675.73 88888.00 2007-03-05 06:20:16.408 064 18182.95 72.88 52675.78 88888.00 2007-03-05 06:20:16.908 064 18182.96 72.90 52675.69 88888.00 2007-03-05 06:20:17.408 064 18182.93 72.83 52675.68 88888.00 2007-03-05 06:20:17.908 064 18182.92 72.91 52675.63 88888.00 2007-03-05 06:20:18.408 064 18182.86 72.87 52675.79 88888.00 2007-03-05 06:20:18.908 064 18182.80 72.84 52675.72 88888.00 2007-03-05 06:20:19.408 064 18182.69 72.85 52675.70 88888.00 2007-03-05 06:20:19.908 064 18182.80 72.83 52675.67 88888.00 2007-03-05 06:20:20.408 064 18182.94 72.91 52675.62 88888.00 2007-03-05 06:20:20.908 064 18183.00 72.94 52675.60 88888.00 2007-03-05 06:20:21.408 064 18182.98 72.89 52675.63 88888.00 2007-03-05 06:20:21.908 064 18182.94 72.88 52675.68 88888.00 2007-03-05 06:20:22.408 064 18182.94 72.91 52675.64 88888.00 2007-03-05 06:20:22.908 064 18182.96 73.00 52675.70 88888.00 2007-03-05 06:20:23.408 064 18183.04 73.04 52675.67 88888.00 2007-03-05 06:20:23.908 064 18183.03 73.07 52675.59 88888.00 2007-03-05 06:20:24.408 064 18182.90 72.98 52675.58 88888.00 2007-03-05 06:20:24.908 064 18182.93 72.89 52675.55 88888.00 2007-03-05 06:20:25.408 064 18183.04 72.90 52675.46 88888.00 2007-03-05 06:20:25.908 064 18183.18 72.91 52675.50 88888.00 2007-03-05 06:20:26.408 064 18183.15 72.94 52675.56 88888.00 2007-03-05 06:20:26.908 064 18183.12 72.91 52675.59 88888.00 2007-03-05 06:20:27.408 064 18183.04 72.89 52675.66 88888.00 2007-03-05 06:20:27.908 064 18182.98 72.87 52675.69 88888.00 2007-03-05 06:20:28.408 064 18183.01 72.91 52675.75 88888.00 2007-03-05 06:20:28.908 064 18183.01 72.90 52675.75 88888.00 2007-03-05 06:20:29.408 064 18182.93 72.95 52675.75 88888.00 2007-03-05 06:20:29.908 064 18182.97 73.05 52675.82 88888.00 2007-03-05 06:20:30.408 064 18182.94 73.09 52675.78 88888.00 2007-03-05 06:20:30.908 064 18182.94 73.03 52675.69 88888.00 2007-03-05 06:20:31.408 064 18182.98 73.02 52675.67 88888.00 2007-03-05 06:20:31.908 064 18183.04 73.05 52675.73 88888.00 2007-03-05 06:20:32.408 064 18182.93 73.07 52675.69 88888.00 2007-03-05 06:20:32.908 064 18182.97 73.04 52675.79 88888.00 2007-03-05 06:20:33.408 064 18183.00 73.02 52675.85 88888.00 2007-03-05 06:20:33.908 064 18182.94 73.03 52675.75 88888.00 2007-03-05 06:20:34.408 064 18182.94 73.07 52675.73 88888.00 2007-03-05 06:20:34.908 064 18182.96 73.05 52675.74 88888.00 2007-03-05 06:20:35.408 064 18182.92 73.01 52675.68 88888.00 2007-03-05 06:20:35.908 064 18182.94 73.02 52675.69 88888.00 2007-03-05 06:20:36.408 064 18183.07 73.00 52675.73 88888.00 2007-03-05 06:20:36.908 064 18183.00 72.92 52675.78 88888.00 2007-03-05 06:20:37.408 064 18183.00 72.94 52675.74 88888.00 2007-03-05 06:20:37.908 064 18183.01 73.01 52675.79 88888.00 2007-03-05 06:20:38.408 064 18182.97 73.00 52675.86 88888.00 2007-03-05 06:20:38.908 064 18182.97 73.00 52675.91 88888.00 2007-03-05 06:20:39.408 064 18182.94 72.97 52675.84 88888.00 2007-03-05 06:20:39.908 064 18183.02 73.05 52675.79 88888.00 2007-03-05 06:20:40.408 064 18183.05 73.10 52675.81 88888.00 2007-03-05 06:20:40.908 064 18183.11 73.12 52675.68 88888.00 2007-03-05 06:20:41.408 064 18183.04 73.09 52675.79 88888.00 2007-03-05 06:20:41.908 064 18182.96 73.10 52675.86 88888.00 2007-03-05 06:20:42.408 064 18182.94 73.13 52675.92 88888.00 2007-03-05 06:20:42.908 064 18183.02 73.08 52675.94 88888.00 2007-03-05 06:20:43.408 064 18182.96 73.06 52675.82 88888.00 2007-03-05 06:20:43.908 064 18182.85 73.01 52675.74 88888.00 2007-03-05 06:20:44.408 064 18182.90 73.06 52675.82 88888.00 2007-03-05 06:20:44.908 064 18182.94 73.03 52675.80 88888.00 2007-03-05 06:20:45.408 064 18182.88 73.04 52675.82 88888.00 2007-03-05 06:20:45.908 064 18182.76 73.12 52675.86 88888.00 2007-03-05 06:20:46.408 064 18182.71 73.13 52675.89 88888.00 2007-03-05 06:20:46.908 064 18182.85 73.15 52675.87 88888.00 2007-03-05 06:20:47.408 064 18182.92 73.17 52675.86 88888.00 2007-03-05 06:20:47.908 064 18183.00 73.18 52675.76 88888.00 2007-03-05 06:20:48.408 064 18182.98 73.26 52675.79 88888.00 2007-03-05 06:20:48.908 064 18182.93 73.25 52675.83 88888.00 2007-03-05 06:20:49.408 064 18183.01 73.15 52675.79 88888.00 2007-03-05 06:20:49.908 064 18183.05 73.01 52675.78 88888.00 2007-03-05 06:20:50.408 064 18182.92 72.97 52675.69 88888.00 2007-03-05 06:20:50.908 064 18183.02 72.92 52675.74 88888.00 2007-03-05 06:20:51.408 064 18183.03 72.89 52675.78 88888.00 2007-03-05 06:20:51.908 064 18183.06 72.92 52675.86 88888.00 2007-03-05 06:20:52.408 064 18183.03 73.01 52675.99 88888.00 2007-03-05 06:20:52.908 064 18182.98 73.13 52675.97 88888.00 2007-03-05 06:20:53.408 064 18183.04 73.07 52675.90 88888.00 2007-03-05 06:20:53.908 064 18183.06 73.05 52675.75 88888.00 2007-03-05 06:20:54.408 064 18183.01 73.04 52675.69 88888.00 2007-03-05 06:20:54.908 064 18182.98 72.98 52675.81 88888.00 2007-03-05 06:20:55.408 064 18183.05 72.94 52675.97 88888.00 2007-03-05 06:20:55.908 064 18183.05 72.99 52675.94 88888.00 2007-03-05 06:20:56.408 064 18183.08 73.02 52675.94 88888.00 2007-03-05 06:20:56.908 064 18183.15 73.03 52676.03 88888.00 2007-03-05 06:20:57.408 064 18183.04 73.05 52676.07 88888.00 2007-03-05 06:20:57.908 064 18182.97 73.07 52675.95 88888.00 2007-03-05 06:20:58.408 064 18183.03 73.04 52675.91 88888.00 2007-03-05 06:20:58.908 064 18182.98 73.05 52675.81 88888.00 2007-03-05 06:20:59.408 064 18183.03 73.04 52675.69 88888.00 2007-03-05 06:20:59.908 064 18182.97 73.06 52675.85 88888.00 2007-03-05 06:21:00.408 064 18182.94 73.09 52675.91 88888.00 2007-03-05 06:21:00.908 064 18182.91 73.11 52675.87 88888.00 2007-03-05 06:21:01.408 064 18182.94 73.10 52675.91 88888.00 2007-03-05 06:21:01.908 064 18182.94 73.06 52675.97 88888.00 2007-03-05 06:21:02.408 064 18182.98 73.15 52675.92 88888.00 2007-03-05 06:21:02.908 064 18183.03 73.23 52675.82 88888.00 2007-03-05 06:21:03.408 064 18183.03 73.19 52675.74 88888.00 2007-03-05 06:21:03.908 064 18182.93 73.19 52675.69 88888.00 2007-03-05 06:21:04.408 064 18182.84 73.25 52675.62 88888.00 2007-03-05 06:21:04.908 064 18182.97 73.22 52675.69 88888.00 2007-03-05 06:21:05.408 064 18183.05 73.24 52675.82 88888.00 2007-03-05 06:21:05.908 064 18183.06 73.21 52676.01 88888.00 2007-03-05 06:21:06.408 064 18183.02 73.14 52675.79 88888.00 2007-03-05 06:21:06.908 064 18182.94 73.16 52675.63 88888.00 2007-03-05 06:21:07.408 064 18182.97 73.15 52675.71 88888.00 2007-03-05 06:21:07.908 064 18182.92 73.17 52675.70 88888.00 2007-03-05 06:21:08.408 064 18183.00 73.17 52675.79 88888.00 2007-03-05 06:21:08.908 064 18182.95 73.18 52675.80 88888.00 2007-03-05 06:21:09.408 064 18183.05 73.28 52675.71 88888.00 2007-03-05 06:21:09.908 064 18183.00 73.15 52675.64 88888.00 2007-03-05 06:21:10.408 064 18182.95 73.10 52675.57 88888.00 2007-03-05 06:21:10.908 064 18182.95 73.11 52675.59 88888.00 2007-03-05 06:21:11.408 064 18183.05 73.12 52675.63 88888.00 2007-03-05 06:21:11.908 064 18183.03 73.15 52675.68 88888.00 2007-03-05 06:21:12.408 064 18182.91 73.18 52675.69 88888.00 2007-03-05 06:21:12.908 064 18182.90 73.23 52675.68 88888.00 2007-03-05 06:21:13.408 064 18182.88 73.13 52675.73 88888.00 2007-03-05 06:21:13.908 064 18182.88 73.04 52675.74 88888.00 2007-03-05 06:21:14.408 064 18182.85 73.03 52675.75 88888.00 2007-03-05 06:21:14.908 064 18182.77 73.03 52675.78 88888.00 2007-03-05 06:21:15.408 064 18182.84 73.03 52675.82 88888.00 2007-03-05 06:21:15.908 064 18182.87 73.08 52675.79 88888.00 2007-03-05 06:21:16.408 064 18182.95 73.05 52675.78 88888.00 2007-03-05 06:21:16.908 064 18183.02 73.03 52675.75 88888.00 2007-03-05 06:21:17.408 064 18182.96 73.03 52675.79 88888.00 2007-03-05 06:21:17.908 064 18182.95 73.13 52675.78 88888.00 2007-03-05 06:21:18.408 064 18182.90 73.14 52675.80 88888.00 2007-03-05 06:21:18.908 064 18182.88 73.02 52675.92 88888.00 2007-03-05 06:21:19.408 064 18182.95 73.08 52675.97 88888.00 2007-03-05 06:21:19.908 064 18183.05 73.12 52675.94 88888.00 2007-03-05 06:21:20.408 064 18183.02 73.16 52675.92 88888.00 2007-03-05 06:21:20.908 064 18182.96 73.10 52675.91 88888.00 2007-03-05 06:21:21.408 064 18183.03 73.12 52675.82 88888.00 2007-03-05 06:21:21.908 064 18183.04 73.12 52675.74 88888.00 2007-03-05 06:21:22.408 064 18183.04 73.09 52675.75 88888.00 2007-03-05 06:21:22.908 064 18182.98 73.08 52675.90 88888.00 2007-03-05 06:21:23.408 064 18183.08 73.15 52675.95 88888.00 2007-03-05 06:21:23.908 064 18183.08 73.17 52675.96 88888.00 2007-03-05 06:21:24.408 064 18183.04 73.21 52675.94 88888.00 2007-03-05 06:21:24.908 064 18183.02 73.15 52675.90 88888.00 2007-03-05 06:21:25.408 064 18183.04 73.15 52675.82 88888.00 2007-03-05 06:21:25.908 064 18182.91 73.11 52675.78 88888.00 2007-03-05 06:21:26.408 064 18182.94 73.05 52675.86 88888.00 2007-03-05 06:21:26.908 064 18183.05 73.10 52675.86 88888.00 2007-03-05 06:21:27.408 064 18182.92 73.09 52675.82 88888.00 2007-03-05 06:21:27.908 064 18182.88 73.09 52675.82 88888.00 2007-03-05 06:21:28.408 064 18182.95 73.17 52675.81 88888.00 2007-03-05 06:21:28.908 064 18182.93 73.17 52675.84 88888.00 2007-03-05 06:21:29.408 064 18182.95 73.11 52675.78 88888.00 2007-03-05 06:21:29.908 064 18182.97 73.03 52675.86 88888.00 2007-03-05 06:21:30.408 064 18183.02 73.02 52675.82 88888.00 2007-03-05 06:21:30.908 064 18183.05 73.00 52675.71 88888.00 2007-03-05 06:21:31.408 064 18183.12 73.05 52675.71 88888.00 2007-03-05 06:21:31.908 064 18183.05 73.03 52675.72 88888.00 2007-03-05 06:21:32.408 064 18183.06 73.11 52675.60 88888.00 2007-03-05 06:21:32.908 064 18182.98 73.06 52675.59 88888.00 2007-03-05 06:21:33.408 064 18182.97 72.99 52675.69 88888.00 2007-03-05 06:21:33.908 064 18183.01 73.10 52675.72 88888.00 2007-03-05 06:21:34.408 064 18182.98 73.10 52675.73 88888.00 2007-03-05 06:21:34.908 064 18183.02 73.11 52675.72 88888.00 2007-03-05 06:21:35.408 064 18183.01 73.10 52675.70 88888.00 2007-03-05 06:21:35.908 064 18183.15 73.04 52675.63 88888.00 2007-03-05 06:21:36.408 064 18183.13 73.02 52675.60 88888.00 2007-03-05 06:21:36.908 064 18182.90 73.03 52675.69 88888.00 2007-03-05 06:21:37.408 064 18182.87 73.01 52675.69 88888.00 2007-03-05 06:21:37.908 064 18182.95 72.98 52675.71 88888.00 2007-03-05 06:21:38.408 064 18182.88 72.99 52675.64 88888.00 2007-03-05 06:21:38.908 064 18182.86 73.04 52675.61 88888.00 2007-03-05 06:21:39.408 064 18182.80 73.04 52675.52 88888.00 2007-03-05 06:21:39.908 064 18182.73 73.06 52675.56 88888.00 2007-03-05 06:21:40.408 064 18182.75 73.05 52675.62 88888.00 2007-03-05 06:21:40.908 064 18182.82 73.05 52675.67 88888.00 2007-03-05 06:21:41.408 064 18182.80 73.06 52675.72 88888.00 2007-03-05 06:21:41.908 064 18182.97 73.16 52675.73 88888.00 2007-03-05 06:21:42.408 064 18183.01 73.16 52675.64 88888.00 2007-03-05 06:21:42.908 064 18182.88 73.09 52675.55 88888.00 2007-03-05 06:21:43.408 064 18182.84 73.10 52675.67 88888.00 2007-03-05 06:21:43.908 064 18182.90 73.09 52675.73 88888.00 2007-03-05 06:21:44.408 064 18182.88 73.09 52675.67 88888.00 2007-03-05 06:21:44.908 064 18182.87 73.06 52675.69 88888.00 2007-03-05 06:21:45.408 064 18182.87 73.10 52675.73 88888.00 2007-03-05 06:21:45.908 064 18182.91 73.15 52675.69 88888.00 2007-03-05 06:21:46.408 064 18182.85 73.15 52675.67 88888.00 2007-03-05 06:21:46.908 064 18182.91 73.13 52675.67 88888.00 2007-03-05 06:21:47.408 064 18182.90 73.09 52675.71 88888.00 2007-03-05 06:21:47.908 064 18182.86 73.01 52675.67 88888.00 2007-03-05 06:21:48.408 064 18182.86 73.00 52675.56 88888.00 2007-03-05 06:21:48.908 064 18182.85 73.02 52675.52 88888.00 2007-03-05 06:21:49.408 064 18182.86 73.08 52675.51 88888.00 2007-03-05 06:21:49.908 064 18182.94 73.09 52675.59 88888.00 2007-03-05 06:21:50.408 064 18182.95 73.04 52675.61 88888.00 2007-03-05 06:21:50.908 064 18182.90 73.04 52675.63 88888.00 2007-03-05 06:21:51.408 064 18182.84 73.03 52675.60 88888.00 2007-03-05 06:21:51.908 064 18182.77 73.09 52675.62 88888.00 2007-03-05 06:21:52.408 064 18182.90 73.09 52675.67 88888.00 2007-03-05 06:21:52.908 064 18182.81 73.02 52675.63 88888.00 2007-03-05 06:21:53.408 064 18182.81 72.97 52675.62 88888.00 2007-03-05 06:21:53.908 064 18182.86 72.96 52675.61 88888.00 2007-03-05 06:21:54.408 064 18182.87 72.99 52675.68 88888.00 2007-03-05 06:21:54.908 064 18182.81 72.98 52675.76 88888.00 2007-03-05 06:21:55.408 064 18182.93 73.01 52675.76 88888.00 2007-03-05 06:21:55.908 064 18183.00 73.05 52675.68 88888.00 2007-03-05 06:21:56.408 064 18183.00 73.13 52675.63 88888.00 2007-03-05 06:21:56.908 064 18183.01 73.10 52675.61 88888.00 2007-03-05 06:21:57.408 064 18182.96 73.07 52675.58 88888.00 2007-03-05 06:21:57.908 064 18183.02 73.02 52675.60 88888.00 2007-03-05 06:21:58.408 064 18183.01 73.08 52675.48 88888.00 2007-03-05 06:21:58.908 064 18182.90 73.16 52675.45 88888.00 2007-03-05 06:21:59.408 064 18182.91 73.17 52675.39 88888.00 2007-03-05 06:21:59.908 064 18182.95 73.13 52675.40 88888.00 2007-03-05 06:22:00.408 064 18182.94 73.15 52675.36 88888.00 2007-03-05 06:22:00.908 064 18182.85 73.15 52675.40 88888.00 2007-03-05 06:22:01.408 064 18182.82 73.03 52675.53 88888.00 2007-03-05 06:22:01.908 064 18182.92 73.00 52675.55 88888.00 2007-03-05 06:22:02.408 064 18183.00 73.00 52675.47 88888.00 2007-03-05 06:22:02.908 064 18182.91 73.02 52675.45 88888.00 2007-03-05 06:22:03.408 064 18182.94 73.04 52675.53 88888.00 2007-03-05 06:22:03.908 064 18183.01 73.03 52675.52 88888.00 2007-03-05 06:22:04.408 064 18182.97 73.07 52675.50 88888.00 2007-03-05 06:22:04.908 064 18182.92 73.11 52675.55 88888.00 2007-03-05 06:22:05.408 064 18183.03 73.09 52675.50 88888.00 2007-03-05 06:22:05.908 064 18183.06 73.06 52675.50 88888.00 2007-03-05 06:22:06.408 064 18183.03 73.04 52675.51 88888.00 2007-03-05 06:22:06.908 064 18182.93 72.92 52675.46 88888.00 2007-03-05 06:22:07.408 064 18182.94 72.97 52675.41 88888.00 2007-03-05 06:22:07.908 064 18182.98 72.90 52675.41 88888.00 2007-03-05 06:22:08.408 064 18183.09 72.95 52675.53 88888.00 2007-03-05 06:22:08.908 064 18183.09 73.08 52675.61 88888.00 2007-03-05 06:22:09.408 064 18183.24 73.09 52675.56 88888.00 2007-03-05 06:22:09.908 064 18183.13 73.10 52675.49 88888.00 2007-03-05 06:22:10.408 064 18183.02 73.10 52675.45 88888.00 2007-03-05 06:22:10.908 064 18183.00 73.01 52675.40 88888.00 2007-03-05 06:22:11.408 064 18183.05 72.90 52675.41 88888.00 2007-03-05 06:22:11.908 064 18182.98 72.86 52675.50 88888.00 2007-03-05 06:22:12.408 064 18182.97 72.91 52675.48 88888.00 2007-03-05 06:22:12.908 064 18183.09 72.84 52675.52 88888.00 2007-03-05 06:22:13.408 064 18183.02 72.86 52675.66 88888.00 2007-03-05 06:22:13.908 064 18182.95 72.90 52675.64 88888.00 2007-03-05 06:22:14.408 064 18182.96 72.90 52675.64 88888.00 2007-03-05 06:22:14.908 064 18183.01 72.84 52675.70 88888.00 2007-03-05 06:22:15.408 064 18182.97 72.91 52675.68 88888.00 2007-03-05 06:22:15.908 064 18182.98 73.00 52675.64 88888.00 2007-03-05 06:22:16.408 064 18183.03 72.94 52675.74 88888.00 2007-03-05 06:22:16.908 064 18182.97 72.95 52675.70 88888.00 2007-03-05 06:22:17.408 064 18182.94 72.98 52675.73 88888.00 2007-03-05 06:22:17.908 064 18182.96 72.94 52675.73 88888.00 2007-03-05 06:22:18.408 064 18182.87 72.96 52675.76 88888.00 2007-03-05 06:22:18.908 064 18182.91 72.91 52675.82 88888.00 2007-03-05 06:22:19.408 064 18182.98 72.95 52675.69 88888.00 2007-03-05 06:22:19.908 064 18183.00 72.94 52675.62 88888.00 2007-03-05 06:22:20.408 064 18182.97 72.83 52675.61 88888.00 2007-03-05 06:22:20.908 064 18183.01 72.94 52675.61 88888.00 2007-03-05 06:22:21.408 064 18183.08 73.03 52675.68 88888.00 2007-03-05 06:22:21.908 064 18182.94 72.99 52675.64 88888.00 2007-03-05 06:22:22.408 064 18183.00 73.09 52675.61 88888.00 2007-03-05 06:22:22.908 064 18183.03 73.05 52675.58 88888.00 2007-03-05 06:22:23.408 064 18182.93 73.12 52675.58 88888.00 2007-03-05 06:22:23.908 064 18182.97 73.14 52675.56 88888.00 2007-03-05 06:22:24.408 064 18183.00 72.96 52675.57 88888.00 2007-03-05 06:22:24.908 064 18183.02 72.85 52675.47 88888.00 2007-03-05 06:22:25.408 064 18182.91 72.96 52675.53 88888.00 2007-03-05 06:22:25.908 064 18182.93 72.97 52675.55 88888.00 2007-03-05 06:22:26.408 064 18182.94 72.99 52675.62 88888.00 2007-03-05 06:22:26.908 064 18182.87 73.06 52675.68 88888.00 2007-03-05 06:22:27.408 064 18182.83 72.96 52675.53 88888.00 2007-03-05 06:22:27.908 064 18182.77 72.97 52675.38 88888.00 2007-03-05 06:22:28.408 064 18182.82 72.95 52675.38 88888.00 2007-03-05 06:22:28.908 064 18182.93 72.92 52675.39 88888.00 2007-03-05 06:22:29.408 064 18182.91 72.90 52675.45 88888.00 2007-03-05 06:22:29.908 064 18182.91 72.81 52675.39 88888.00 2007-03-05 06:22:30.408 064 18182.95 72.84 52675.40 88888.00 2007-03-05 06:22:30.908 064 18182.81 72.97 52675.41 88888.00 2007-03-05 06:22:31.408 064 18182.81 72.88 52675.39 88888.00 2007-03-05 06:22:31.908 064 18182.74 72.87 52675.44 88888.00 2007-03-05 06:22:32.408 064 18182.83 72.90 52675.45 88888.00 2007-03-05 06:22:32.908 064 18182.91 72.91 52675.39 88888.00 2007-03-05 06:22:33.408 064 18182.86 72.84 52675.43 88888.00 2007-03-05 06:22:33.908 064 18182.77 72.86 52675.36 88888.00 2007-03-05 06:22:34.408 064 18182.80 72.92 52675.45 88888.00 2007-03-05 06:22:34.908 064 18182.80 72.89 52675.45 88888.00 2007-03-05 06:22:35.408 064 18182.72 72.84 52675.40 88888.00 2007-03-05 06:22:35.908 064 18182.90 72.87 52675.49 88888.00 2007-03-05 06:22:36.408 064 18182.83 72.96 52675.45 88888.00 2007-03-05 06:22:36.908 064 18182.91 72.96 52675.43 88888.00 2007-03-05 06:22:37.408 064 18182.91 72.87 52675.37 88888.00 2007-03-05 06:22:37.908 064 18182.86 72.86 52675.38 88888.00 2007-03-05 06:22:38.405 064 18182.85 72.96 52675.43 88888.00 2007-03-05 06:22:38.905 064 18182.88 72.92 52675.49 88888.00 2007-03-05 06:22:39.405 064 18182.86 73.00 52675.50 88888.00 2007-03-05 06:22:39.905 064 18182.91 73.03 52675.48 88888.00 2007-03-05 06:22:40.405 064 18182.85 73.08 52675.51 88888.00 2007-03-05 06:22:40.905 064 18182.96 73.09 52675.47 88888.00 2007-03-05 06:22:41.405 064 18182.92 73.03 52675.60 88888.00 2007-03-05 06:22:41.905 064 18182.86 72.96 52675.59 88888.00 2007-03-05 06:22:42.405 064 18182.80 72.97 52675.41 88888.00 2007-03-05 06:22:42.905 064 18182.77 72.91 52675.44 88888.00 2007-03-05 06:22:43.405 064 18182.74 72.91 52675.52 88888.00 2007-03-05 06:22:43.905 064 18182.72 72.97 52675.48 88888.00 2007-03-05 06:22:44.405 064 18182.63 72.91 52675.43 88888.00 2007-03-05 06:22:44.905 064 18182.70 72.96 52675.51 88888.00 2007-03-05 06:22:45.405 064 18182.72 72.96 52675.41 88888.00 2007-03-05 06:22:45.905 064 18182.65 72.91 52675.35 88888.00 2007-03-05 06:22:46.405 064 18182.66 72.88 52675.36 88888.00 2007-03-05 06:22:46.905 064 18182.77 72.91 52675.45 88888.00 2007-03-05 06:22:47.405 064 18182.79 72.90 52675.47 88888.00 2007-03-05 06:22:47.905 064 18182.72 72.86 52675.43 88888.00 2007-03-05 06:22:48.405 064 18182.69 72.95 52675.44 88888.00 2007-03-05 06:22:48.905 064 18182.63 72.96 52675.57 88888.00 2007-03-05 06:22:49.405 064 18182.75 72.73 52675.44 88888.00 2007-03-05 06:22:49.905 064 18182.86 72.77 52675.47 88888.00 2007-03-05 06:22:50.405 064 18182.81 72.86 52675.56 88888.00 2007-03-05 06:22:50.905 064 18182.88 72.94 52675.50 88888.00 2007-03-05 06:22:51.405 064 18182.80 72.95 52675.45 88888.00 2007-03-05 06:22:51.905 064 18182.81 72.92 52675.47 88888.00 2007-03-05 06:22:52.405 064 18182.81 72.92 52675.45 88888.00 2007-03-05 06:22:52.905 064 18182.88 72.90 52675.48 88888.00 2007-03-05 06:22:53.405 064 18182.94 72.90 52675.44 88888.00 2007-03-05 06:22:53.905 064 18182.91 72.91 52675.50 88888.00 2007-03-05 06:22:54.405 064 18182.88 72.94 52675.56 88888.00 2007-03-05 06:22:54.905 064 18182.85 72.94 52675.53 88888.00 2007-03-05 06:22:55.405 064 18182.75 73.03 52675.50 88888.00 2007-03-05 06:22:55.905 064 18182.81 73.03 52675.49 88888.00 2007-03-05 06:22:56.405 064 18182.86 73.03 52675.40 88888.00 2007-03-05 06:22:56.905 064 18182.90 73.04 52675.38 88888.00 2007-03-05 06:22:57.405 064 18182.87 73.01 52675.39 88888.00 2007-03-05 06:22:57.905 064 18182.90 73.01 52675.35 88888.00 2007-03-05 06:22:58.405 064 18182.73 73.05 52675.29 88888.00 2007-03-05 06:22:58.905 064 18182.87 72.99 52675.33 88888.00 2007-03-05 06:22:59.405 064 18182.84 72.85 52675.43 88888.00 2007-03-05 06:22:59.905 064 18182.75 72.96 52675.41 88888.00 2007-03-05 06:23:00.405 064 18182.85 72.98 52675.40 88888.00 2007-03-05 06:23:00.905 064 18182.82 73.05 52675.45 88888.00 2007-03-05 06:23:01.405 064 18182.80 73.00 52675.49 88888.00 2007-03-05 06:23:01.905 064 18182.83 72.84 52675.51 88888.00 2007-03-05 06:23:02.405 064 18182.91 72.94 52675.51 88888.00 2007-03-05 06:23:02.905 064 18182.86 72.90 52675.58 88888.00 2007-03-05 06:23:03.405 064 18182.79 73.00 52675.70 88888.00 2007-03-05 06:23:03.905 064 18182.82 73.05 52675.64 88888.00 2007-03-05 06:23:04.405 064 18182.82 72.99 52675.55 88888.00 2007-03-05 06:23:04.905 064 18182.79 73.03 52675.45 88888.00 2007-03-05 06:23:05.405 064 18182.79 72.96 52675.38 88888.00 2007-03-05 06:23:05.905 064 18182.77 72.92 52675.47 88888.00 2007-03-05 06:23:06.405 064 18182.82 73.06 52675.53 88888.00 2007-03-05 06:23:06.905 064 18182.77 72.99 52675.55 88888.00 2007-03-05 06:23:07.405 064 18182.83 72.99 52675.47 88888.00 2007-03-05 06:23:07.905 064 18182.81 72.99 52675.39 88888.00 2007-03-05 06:23:08.405 064 18182.81 72.92 52675.33 88888.00 2007-03-05 06:23:08.905 064 18182.74 72.95 52675.36 88888.00 2007-03-05 06:23:09.405 064 18182.90 72.85 52675.27 88888.00 2007-03-05 06:23:09.905 064 18182.92 72.77 52675.29 88888.00 2007-03-05 06:23:10.405 064 18182.71 72.84 52675.26 88888.00 2007-03-05 06:23:10.905 064 18182.75 72.89 52675.21 88888.00 2007-03-05 06:23:11.405 064 18182.79 72.84 52675.33 88888.00 2007-03-05 06:23:11.905 064 18182.71 72.87 52675.38 88888.00 2007-03-05 06:23:12.405 064 18182.71 72.94 52675.43 88888.00 2007-03-05 06:23:12.905 064 18182.62 72.92 52675.27 88888.00 2007-03-05 06:23:13.405 064 18182.64 72.89 52675.24 88888.00 2007-03-05 06:23:13.905 064 18182.75 72.83 52675.35 88888.00 2007-03-05 06:23:14.405 064 18182.75 72.85 52675.33 88888.00 2007-03-05 06:23:14.905 064 18182.79 72.79 52675.24 88888.00 2007-03-05 06:23:15.405 064 18182.63 72.78 52675.33 88888.00 2007-03-05 06:23:15.905 064 18182.65 72.82 52675.21 88888.00 2007-03-05 06:23:16.405 064 18182.63 72.88 52675.17 88888.00 2007-03-05 06:23:16.905 064 18182.72 72.89 52675.27 88888.00 2007-03-05 06:23:17.405 064 18182.68 72.89 52675.26 88888.00 2007-03-05 06:23:17.905 064 18182.55 72.91 52675.25 88888.00 2007-03-05 06:23:18.405 064 18182.60 72.97 52675.20 88888.00 2007-03-05 06:23:18.905 064 18182.66 73.05 52675.32 88888.00 2007-03-05 06:23:19.405 064 18182.51 72.99 52675.28 88888.00 2007-03-05 06:23:19.905 064 18182.54 72.90 52675.28 88888.00 2007-03-05 06:23:20.405 064 18182.70 72.87 52675.27 88888.00 2007-03-05 06:23:20.905 064 18182.65 72.81 52675.28 88888.00 2007-03-05 06:23:21.405 064 18182.63 72.79 52675.35 88888.00 2007-03-05 06:23:21.905 064 18182.55 72.79 52675.28 88888.00 2007-03-05 06:23:22.405 064 18182.61 72.85 52675.39 88888.00 2007-03-05 06:23:22.905 064 18182.65 72.92 52675.47 88888.00 2007-03-05 06:23:23.405 064 18182.68 72.90 52675.53 88888.00 2007-03-05 06:23:23.905 064 18182.71 72.80 52675.48 88888.00 2007-03-05 06:23:24.405 064 18182.71 72.90 52675.31 88888.00 2007-03-05 06:23:24.905 064 18182.66 72.87 52675.32 88888.00 2007-03-05 06:23:25.405 064 18182.62 72.82 52675.35 88888.00 2007-03-05 06:23:25.905 064 18182.54 72.88 52675.37 88888.00 2007-03-05 06:23:26.405 064 18182.52 72.92 52675.32 88888.00 2007-03-05 06:23:26.905 064 18182.62 72.87 52675.34 88888.00 2007-03-05 06:23:27.405 064 18182.69 72.85 52675.38 88888.00 2007-03-05 06:23:27.905 064 18182.73 72.85 52675.35 88888.00 2007-03-05 06:23:28.405 064 18182.72 72.86 52675.31 88888.00 2007-03-05 06:23:28.905 064 18182.74 72.80 52675.28 88888.00 2007-03-05 06:23:29.405 064 18182.69 72.75 52675.41 88888.00 2007-03-05 06:23:29.905 064 18182.64 72.76 52675.35 88888.00 2007-03-05 06:23:30.405 064 18182.57 72.77 52675.47 88888.00 2007-03-05 06:23:30.905 064 18182.42 72.79 52675.39 88888.00 2007-03-05 06:23:31.405 064 18182.53 72.77 52675.35 88888.00 2007-03-05 06:23:31.905 064 18182.52 72.76 52675.44 88888.00 2007-03-05 06:23:32.405 064 18182.59 72.73 52675.41 88888.00 2007-03-05 06:23:32.905 064 18182.57 72.68 52675.44 88888.00 2007-03-05 06:23:33.405 064 18182.49 72.63 52675.35 88888.00 2007-03-05 06:23:33.905 064 18182.47 72.58 52675.29 88888.00 2007-03-05 06:23:34.405 064 18182.53 72.59 52675.23 88888.00 2007-03-05 06:23:34.905 064 18182.73 72.64 52675.32 88888.00 2007-03-05 06:23:35.405 064 18182.76 72.74 52675.39 88888.00 2007-03-05 06:23:35.905 064 18182.73 72.74 52675.41 88888.00 2007-03-05 06:23:36.405 064 18182.66 72.72 52675.32 88888.00 2007-03-05 06:23:36.905 064 18182.58 72.75 52675.26 88888.00 2007-03-05 06:23:37.405 064 18182.63 72.82 52675.31 88888.00 2007-03-05 06:23:37.905 064 18182.69 72.84 52675.39 88888.00 2007-03-05 06:23:38.405 064 18182.66 72.75 52675.40 88888.00 2007-03-05 06:23:38.905 064 18182.80 72.65 52675.46 88888.00 2007-03-05 06:23:39.405 064 18182.75 72.61 52675.51 88888.00 2007-03-05 06:23:39.905 064 18182.64 72.65 52675.48 88888.00 2007-03-05 06:23:40.405 064 18182.60 72.66 52675.48 88888.00 2007-03-05 06:23:40.905 064 18182.57 72.63 52675.52 88888.00 2007-03-05 06:23:41.405 064 18182.69 72.59 52675.60 88888.00 2007-03-05 06:23:41.905 064 18182.64 72.62 52675.58 88888.00 2007-03-05 06:23:42.405 064 18182.53 72.71 52675.49 88888.00 2007-03-05 06:23:42.905 064 18182.57 72.71 52675.45 88888.00 2007-03-05 06:23:43.405 064 18182.66 72.66 52675.52 88888.00 2007-03-05 06:23:43.905 064 18182.77 72.73 52675.55 88888.00 2007-03-05 06:23:44.405 064 18182.80 72.80 52675.52 88888.00 2007-03-05 06:23:44.905 064 18182.71 72.74 52675.45 88888.00 2007-03-05 06:23:45.405 064 18182.66 72.71 52675.47 88888.00 2007-03-05 06:23:45.905 064 18182.68 72.71 52675.47 88888.00 2007-03-05 06:23:46.405 064 18182.77 72.76 52675.55 88888.00 2007-03-05 06:23:46.905 064 18182.74 72.79 52675.45 88888.00 2007-03-05 06:23:47.405 064 18182.77 72.79 52675.34 88888.00 2007-03-05 06:23:47.905 064 18182.71 72.76 52675.44 88888.00 2007-03-05 06:23:48.405 064 18182.62 72.73 52675.51 88888.00 2007-03-05 06:23:48.905 064 18182.55 72.71 52675.50 88888.00 2007-03-05 06:23:49.405 064 18182.52 72.83 52675.47 88888.00 2007-03-05 06:23:49.905 064 18182.59 72.80 52675.32 88888.00 2007-03-05 06:23:50.405 064 18182.63 72.81 52675.22 88888.00 2007-03-05 06:23:50.905 064 18182.70 72.83 52675.27 88888.00 2007-03-05 06:23:51.405 064 18182.60 72.87 52675.29 88888.00 2007-03-05 06:23:51.905 064 18182.58 72.89 52675.32 88888.00 2007-03-05 06:23:52.405 064 18182.52 72.96 52675.24 88888.00 2007-03-05 06:23:52.905 064 18182.60 72.90 52675.29 88888.00 2007-03-05 06:23:53.405 064 18182.69 72.84 52675.39 88888.00 2007-03-05 06:23:53.905 064 18182.83 72.86 52675.38 88888.00 2007-03-05 06:23:54.405 064 18182.73 72.91 52675.27 88888.00 2007-03-05 06:23:54.905 064 18182.79 72.98 52675.25 88888.00 2007-03-05 06:23:55.405 064 18182.79 72.99 52675.33 88888.00 2007-03-05 06:23:55.905 064 18182.64 72.90 52675.35 88888.00 2007-03-05 06:23:56.405 064 18182.79 72.88 52675.34 88888.00 2007-03-05 06:23:56.905 064 18182.77 72.92 52675.35 88888.00 2007-03-05 06:23:57.405 064 18182.77 72.87 52675.48 88888.00 2007-03-05 06:23:57.905 064 18182.83 72.89 52675.55 88888.00 2007-03-05 06:23:58.405 064 18182.87 72.84 52675.50 88888.00 2007-03-05 06:23:58.905 064 18182.93 72.78 52675.41 88888.00 2007-03-05 06:23:59.405 064 18182.94 72.78 52675.31 88888.00 2007-03-05 06:23:59.905 064 18182.79 72.85 52675.28 88888.00 2007-03-05 06:24:00.405 064 18182.58 72.84 52675.18 88888.00 2007-03-05 06:24:00.905 064 18182.73 72.86 52675.02 88888.00 2007-03-05 06:24:01.405 064 18182.71 72.80 52675.08 88888.00 2007-03-05 06:24:01.905 064 18182.62 72.78 52675.06 88888.00 2007-03-05 06:24:02.405 064 18182.58 72.78 52674.92 88888.00 2007-03-05 06:24:02.905 064 18182.57 72.72 52674.91 88888.00 2007-03-05 06:24:03.405 064 18182.60 72.79 52674.99 88888.00 2007-03-05 06:24:03.905 064 18182.66 72.85 52675.12 88888.00 2007-03-05 06:24:04.405 064 18182.62 72.81 52675.17 88888.00 2007-03-05 06:24:04.905 064 18182.60 72.75 52675.10 88888.00 2007-03-05 06:24:05.405 064 18182.55 72.77 52675.02 88888.00 2007-03-05 06:24:05.905 064 18182.61 72.71 52675.06 88888.00 2007-03-05 06:24:06.405 064 18182.58 72.72 52675.08 88888.00 2007-03-05 06:24:06.905 064 18182.52 72.77 52674.97 88888.00 2007-03-05 06:24:07.405 064 18182.64 72.78 52675.01 88888.00 2007-03-05 06:24:07.905 064 18182.73 72.76 52675.04 88888.00 2007-03-05 06:24:08.405 064 18182.69 72.69 52675.13 88888.00 2007-03-05 06:24:08.905 064 18182.68 72.78 52675.12 88888.00 2007-03-05 06:24:09.405 064 18182.66 72.78 52675.02 88888.00 2007-03-05 06:24:09.905 064 18182.72 72.70 52675.10 88888.00 2007-03-05 06:24:10.405 064 18182.64 72.71 52675.14 88888.00 2007-03-05 06:24:10.905 064 18182.66 72.68 52675.20 88888.00 2007-03-05 06:24:11.405 064 18182.66 72.62 52675.20 88888.00 2007-03-05 06:24:11.905 064 18182.58 72.63 52675.26 88888.00 2007-03-05 06:24:12.405 064 18182.62 72.55 52675.17 88888.00 2007-03-05 06:24:12.905 064 18182.72 72.54 52675.35 88888.00 2007-03-05 06:24:13.405 064 18182.66 72.68 52675.33 88888.00 2007-03-05 06:24:13.905 064 18182.64 72.72 52675.18 88888.00 2007-03-05 06:24:14.405 064 18182.72 72.79 52675.13 88888.00 2007-03-05 06:24:14.905 064 18182.63 72.92 52675.12 88888.00 2007-03-05 06:24:15.405 064 18182.63 72.94 52675.12 88888.00 2007-03-05 06:24:15.905 064 18182.52 72.69 52675.05 88888.00 2007-03-05 06:24:16.405 064 18182.51 72.41 52674.99 88888.00 2007-03-05 06:24:16.905 064 18182.44 72.44 52674.99 88888.00 2007-03-05 06:24:17.405 064 18182.50 72.56 52675.03 88888.00 2007-03-05 06:24:17.905 064 18182.51 72.64 52675.05 88888.00 2007-03-05 06:24:18.405 064 18182.68 72.64 52674.91 88888.00 2007-03-05 06:24:18.905 064 18182.68 72.68 52674.85 88888.00 2007-03-05 06:24:19.405 064 18182.77 72.73 52674.86 88888.00 2007-03-05 06:24:19.905 064 18182.73 72.68 52674.79 88888.00 2007-03-05 06:24:20.405 064 18182.66 72.67 52674.77 88888.00 2007-03-05 06:24:20.905 064 18182.73 72.71 52674.75 88888.00 2007-03-05 06:24:21.405 064 18182.72 72.69 52674.70 88888.00 2007-03-05 06:24:21.905 064 18182.72 72.66 52674.76 88888.00 2007-03-05 06:24:22.405 064 18182.74 72.74 52674.82 88888.00 2007-03-05 06:24:22.905 064 18182.68 72.74 52674.80 88888.00 2007-03-05 06:24:23.405 064 18182.75 72.73 52674.78 88888.00 2007-03-05 06:24:23.905 064 18182.73 72.66 52674.82 88888.00 2007-03-05 06:24:24.405 064 18182.65 72.69 52674.85 88888.00 2007-03-05 06:24:24.905 064 18182.72 72.78 52674.99 88888.00 2007-03-05 06:24:25.405 064 18182.85 72.82 52674.97 88888.00 2007-03-05 06:24:25.905 064 18182.69 72.78 52675.03 88888.00 2007-03-05 06:24:26.405 064 18182.62 72.71 52674.91 88888.00 2007-03-05 06:24:26.905 064 18182.70 72.75 52674.93 88888.00 2007-03-05 06:24:27.405 064 18182.62 72.81 52674.80 88888.00 2007-03-05 06:24:27.905 064 18182.60 72.80 52674.79 88888.00 2007-03-05 06:24:28.405 064 18182.73 72.76 52674.83 88888.00 2007-03-05 06:24:28.905 064 18182.77 72.72 52674.80 88888.00 2007-03-05 06:24:29.405 064 18182.77 72.75 52674.83 88888.00 2007-03-05 06:24:29.905 064 18182.86 72.77 52674.78 88888.00 2007-03-05 06:24:30.405 064 18182.75 72.79 52674.87 88888.00 2007-03-05 06:24:30.905 064 18182.68 72.77 52674.73 88888.00 2007-03-05 06:24:31.405 064 18182.75 72.77 52674.77 88888.00 2007-03-05 06:24:31.905 064 18182.88 72.75 52674.79 88888.00 2007-03-05 06:24:32.405 064 18182.75 72.72 52674.81 88888.00 2007-03-05 06:24:32.905 064 18182.62 72.69 52674.89 88888.00 2007-03-05 06:24:33.405 064 18182.66 72.65 52674.87 88888.00 2007-03-05 06:24:33.905 064 18182.76 72.65 52674.79 88888.00 2007-03-05 06:24:34.405 064 18182.74 72.76 52674.87 88888.00 2007-03-05 06:24:34.905 064 18182.74 72.76 52674.88 88888.00 2007-03-05 06:24:35.405 064 18182.74 72.72 52674.98 88888.00 2007-03-05 06:24:35.905 064 18182.77 72.69 52675.03 88888.00 2007-03-05 06:24:36.405 064 18182.74 72.68 52675.03 88888.00 2007-03-05 06:24:36.905 064 18182.69 72.70 52675.01 88888.00 2007-03-05 06:24:37.405 064 18182.74 72.71 52675.00 88888.00 2007-03-05 06:24:37.905 064 18182.83 72.75 52674.98 88888.00 2007-03-05 06:24:38.405 064 18182.87 72.70 52675.05 88888.00 2007-03-05 06:24:38.905 064 18182.94 72.58 52675.11 88888.00 2007-03-05 06:24:39.405 064 18182.95 72.53 52675.13 88888.00 2007-03-05 06:24:39.905 064 18182.94 72.63 52674.97 88888.00 2007-03-05 06:24:40.405 064 18182.88 72.64 52674.83 88888.00 2007-03-05 06:24:40.905 064 18182.84 72.63 52674.83 88888.00 2007-03-05 06:24:41.405 064 18182.92 72.66 52674.88 88888.00 2007-03-05 06:24:41.905 064 18182.91 72.67 52674.81 88888.00 2007-03-05 06:24:42.405 064 18182.91 72.65 52674.77 88888.00 2007-03-05 06:24:42.905 064 18182.79 72.61 52674.71 88888.00 2007-03-05 06:24:43.405 064 18182.82 72.53 52674.73 88888.00 2007-03-05 06:24:43.905 064 18182.87 72.44 52674.85 88888.00 2007-03-05 06:24:44.405 064 18182.80 72.41 52674.97 88888.00 2007-03-05 06:24:44.905 064 18182.80 72.47 52675.08 88888.00 2007-03-05 06:24:45.405 064 18182.88 72.42 52675.03 88888.00 2007-03-05 06:24:45.905 064 18182.79 72.34 52675.05 88888.00 2007-03-05 06:24:46.405 064 18182.72 72.44 52675.14 88888.00 2007-03-05 06:24:46.905 064 18182.80 72.53 52674.98 88888.00 2007-03-05 06:24:47.405 064 18182.83 72.51 52674.81 88888.00 2007-03-05 06:24:47.905 064 18182.80 72.45 52674.79 88888.00 2007-03-05 06:24:48.405 064 18182.81 72.43 52674.85 88888.00 2007-03-05 06:24:48.905 064 18182.77 72.49 52674.85 88888.00 2007-03-05 06:24:49.405 064 18182.65 72.55 52674.92 88888.00 2007-03-05 06:24:49.905 064 18182.75 72.64 52674.89 88888.00 2007-03-05 06:24:50.405 064 18182.86 72.64 52674.83 88888.00 2007-03-05 06:24:50.905 064 18182.91 72.55 52674.76 88888.00 2007-03-05 06:24:51.405 064 18182.86 72.53 52674.76 88888.00 2007-03-05 06:24:51.905 064 18182.84 72.49 52674.82 88888.00 2007-03-05 06:24:52.405 064 18182.84 72.35 52674.85 88888.00 2007-03-05 06:24:52.905 064 18182.81 72.34 52674.78 88888.00 2007-03-05 06:24:53.405 064 18182.68 72.34 52674.74 88888.00 2007-03-05 06:24:53.905 064 18182.73 72.33 52674.71 88888.00 2007-03-05 06:24:54.405 064 18182.77 72.34 52674.86 88888.00 2007-03-05 06:24:54.905 064 18182.69 72.40 52674.89 88888.00 2007-03-05 06:24:55.405 064 18182.66 72.41 52674.81 88888.00 2007-03-05 06:24:55.905 064 18182.79 72.31 52674.78 88888.00 2007-03-05 06:24:56.405 064 18182.77 72.37 52674.79 88888.00 2007-03-05 06:24:56.905 064 18182.75 72.46 52674.76 88888.00 2007-03-05 06:24:57.405 064 18182.59 72.47 52674.87 88888.00 2007-03-05 06:24:57.905 064 18182.64 72.44 52674.89 88888.00 2007-03-05 06:24:58.405 064 18182.75 72.45 52674.80 88888.00 2007-03-05 06:24:58.905 064 18182.79 72.37 52674.88 88888.00 2007-03-05 06:24:59.405 064 18182.73 72.38 52675.01 88888.00 2007-03-05 06:24:59.905 064 18182.81 72.40 52675.00 88888.00 2007-03-05 06:25:00.405 064 18182.87 72.46 52674.87 88888.00 2007-03-05 06:25:00.905 064 18182.88 72.42 52674.93 88888.00 2007-03-05 06:25:01.405 064 18182.84 72.37 52674.95 88888.00 2007-03-05 06:25:01.905 064 18182.82 72.38 52674.97 88888.00 2007-03-05 06:25:02.405 064 18182.73 72.42 52674.95 88888.00 2007-03-05 06:25:02.905 064 18182.77 72.48 52674.85 88888.00 2007-03-05 06:25:03.405 064 18182.75 72.35 52674.86 88888.00 2007-03-05 06:25:03.905 064 18182.72 72.33 52674.88 88888.00 2007-03-05 06:25:04.405 064 18182.76 72.39 52674.89 88888.00 2007-03-05 06:25:04.905 064 18182.77 72.36 52674.91 88888.00 2007-03-05 06:25:05.405 064 18182.62 72.37 52674.81 88888.00 2007-03-05 06:25:05.905 064 18182.60 72.41 52674.67 88888.00 2007-03-05 06:25:06.405 064 18182.58 72.39 52674.73 88888.00 2007-03-05 06:25:06.905 064 18182.51 72.35 52674.79 88888.00 2007-03-05 06:25:07.405 064 18182.54 72.35 52674.74 88888.00 2007-03-05 06:25:07.905 064 18182.61 72.34 52674.65 88888.00 2007-03-05 06:25:08.405 064 18182.47 72.40 52674.69 88888.00 2007-03-05 06:25:08.905 064 18182.47 72.30 52674.82 88888.00 2007-03-05 06:25:09.405 064 18182.44 72.14 52674.69 88888.00 2007-03-05 06:25:09.905 064 18182.58 72.20 52674.66 88888.00 2007-03-05 06:25:10.405 064 18182.59 72.33 52674.68 88888.00 2007-03-05 06:25:10.905 064 18182.57 72.39 52674.65 88888.00 2007-03-05 06:25:11.405 064 18182.66 72.46 52674.62 88888.00 2007-03-05 06:25:11.905 064 18182.75 72.43 52674.64 88888.00 2007-03-05 06:25:12.405 064 18182.52 72.42 52674.70 88888.00 2007-03-05 06:25:12.905 064 18182.43 72.41 52674.85 88888.00 2007-03-05 06:25:13.405 064 18182.44 72.36 52674.85 88888.00 2007-03-05 06:25:13.905 064 18182.50 72.41 52674.92 88888.00 2007-03-05 06:25:14.405 064 18182.52 72.38 52674.89 88888.00 2007-03-05 06:25:14.905 064 18182.58 72.31 52674.77 88888.00 2007-03-05 06:25:15.405 064 18182.60 72.36 52674.69 88888.00 2007-03-05 06:25:15.905 064 18182.54 72.37 52674.82 88888.00 2007-03-05 06:25:16.405 064 18182.48 72.33 52674.86 88888.00 2007-03-05 06:25:16.905 064 18182.48 72.43 52675.03 88888.00 2007-03-05 06:25:17.405 064 18182.68 72.46 52675.03 88888.00 2007-03-05 06:25:17.905 064 18182.66 72.49 52674.93 88888.00 2007-03-05 06:25:18.405 064 18182.49 72.51 52674.90 88888.00 2007-03-05 06:25:18.905 064 18182.48 72.56 52674.92 88888.00 2007-03-05 06:25:19.405 064 18182.57 72.52 52675.01 88888.00 2007-03-05 06:25:19.905 064 18182.60 72.53 52675.03 88888.00 2007-03-05 06:25:20.405 064 18182.54 72.50 52674.98 88888.00 2007-03-05 06:25:20.905 064 18182.63 72.48 52675.04 88888.00 2007-03-05 06:25:21.405 064 18182.51 72.47 52675.05 88888.00 2007-03-05 06:25:21.905 064 18182.44 72.46 52675.02 88888.00 2007-03-05 06:25:22.405 064 18182.46 72.46 52675.13 88888.00 2007-03-05 06:25:22.905 064 18182.58 72.51 52675.21 88888.00 2007-03-05 06:25:23.405 064 18182.64 72.41 52675.27 88888.00 2007-03-05 06:25:23.905 064 18182.59 72.34 52675.20 88888.00 2007-03-05 06:25:24.405 064 18182.52 72.26 52675.13 88888.00 2007-03-05 06:25:24.905 064 18182.54 72.21 52675.18 88888.00 2007-03-05 06:25:25.405 064 18182.54 72.24 52675.12 88888.00 2007-03-05 06:25:25.905 064 18182.57 72.37 52675.09 88888.00 2007-03-05 06:25:26.405 064 18182.60 72.42 52675.02 88888.00 2007-03-05 06:25:26.905 064 18182.55 72.40 52674.94 88888.00 2007-03-05 06:25:27.405 064 18182.58 72.31 52675.06 88888.00 2007-03-05 06:25:27.905 064 18182.64 72.38 52675.10 88888.00 2007-03-05 06:25:28.405 064 18182.66 72.43 52675.09 88888.00 2007-03-05 06:25:28.905 064 18182.71 72.42 52675.03 88888.00 2007-03-05 06:25:29.405 064 18182.79 72.38 52675.08 88888.00 2007-03-05 06:25:29.905 064 18182.75 72.42 52675.18 88888.00 2007-03-05 06:25:30.405 064 18182.68 72.43 52675.13 88888.00 2007-03-05 06:25:30.905 064 18182.54 72.43 52675.03 88888.00 2007-03-05 06:25:31.405 064 18182.62 72.41 52675.06 88888.00 2007-03-05 06:25:31.905 064 18182.60 72.29 52675.02 88888.00 2007-03-05 06:25:32.405 064 18182.60 72.40 52675.03 88888.00 2007-03-05 06:25:32.905 064 18182.69 72.34 52675.03 88888.00 2007-03-05 06:25:33.405 064 18182.88 72.33 52675.14 88888.00 2007-03-05 06:25:33.905 064 18182.74 72.34 52675.21 88888.00 2007-03-05 06:25:34.405 064 18182.76 72.33 52675.23 88888.00 2007-03-05 06:25:34.905 064 18182.76 72.33 52675.09 88888.00 2007-03-05 06:25:35.405 064 18182.64 72.39 52675.08 88888.00 2007-03-05 06:25:35.905 064 18182.71 72.40 52675.03 88888.00 2007-03-05 06:25:36.405 064 18182.62 72.33 52675.14 88888.00 2007-03-05 06:25:36.905 064 18182.57 72.35 52675.08 88888.00 2007-03-05 06:25:37.405 064 18182.57 72.37 52674.97 88888.00 2007-03-05 06:25:37.905 064 18182.57 72.36 52675.01 88888.00 2007-03-05 06:25:38.405 064 18182.59 72.40 52674.93 88888.00 2007-03-05 06:25:38.905 064 18182.68 72.37 52674.85 88888.00 2007-03-05 06:25:39.405 064 18182.62 72.31 52674.91 88888.00 2007-03-05 06:25:39.905 064 18182.65 72.26 52674.94 88888.00 2007-03-05 06:25:40.405 064 18182.68 72.32 52675.00 88888.00 2007-03-05 06:25:40.905 064 18182.59 72.33 52674.97 88888.00 2007-03-05 06:25:41.405 064 18182.59 72.41 52675.05 88888.00 2007-03-05 06:25:41.905 064 18182.63 72.38 52675.13 88888.00 2007-03-05 06:25:42.405 064 18182.65 72.40 52675.10 88888.00 2007-03-05 06:25:42.905 064 18182.54 72.39 52675.05 88888.00 2007-03-05 06:25:43.405 064 18182.65 72.36 52675.12 88888.00 2007-03-05 06:25:43.905 064 18182.60 72.34 52675.18 88888.00 2007-03-05 06:25:44.405 064 18182.53 72.26 52675.21 88888.00 2007-03-05 06:25:44.905 064 18182.49 72.24 52675.31 88888.00 2007-03-05 06:25:45.405 064 18182.61 72.28 52675.29 88888.00 2007-03-05 06:25:45.905 064 18182.60 72.26 52675.13 88888.00 2007-03-05 06:25:46.405 064 18182.51 72.30 52675.17 88888.00 2007-03-05 06:25:46.905 064 18182.55 72.40 52675.24 88888.00 2007-03-05 06:25:47.405 064 18182.51 72.48 52675.25 88888.00 2007-03-05 06:25:47.905 064 18182.54 72.51 52675.28 88888.00 2007-03-05 06:25:48.405 064 18182.54 72.48 52675.29 88888.00 2007-03-05 06:25:48.905 064 18182.64 72.49 52675.14 88888.00 2007-03-05 06:25:49.405 064 18182.53 72.48 52674.99 88888.00 2007-03-05 06:25:49.905 064 18182.59 72.43 52674.99 88888.00 2007-03-05 06:25:50.405 064 18182.68 72.30 52675.02 88888.00 2007-03-05 06:25:50.905 064 18182.62 72.21 52675.04 88888.00 2007-03-05 06:25:51.405 064 18182.65 72.28 52675.08 88888.00 2007-03-05 06:25:51.905 064 18182.61 72.35 52675.05 88888.00 2007-03-05 06:25:52.405 064 18182.69 72.32 52675.04 88888.00 2007-03-05 06:25:52.905 064 18182.65 72.23 52675.09 88888.00 2007-03-05 06:25:53.405 064 18182.68 72.21 52675.10 88888.00 2007-03-05 06:25:53.905 064 18182.75 72.21 52675.02 88888.00 2007-03-05 06:25:54.405 064 18182.70 72.29 52675.04 88888.00 2007-03-05 06:25:54.905 064 18182.62 72.20 52675.12 88888.00 2007-03-05 06:25:55.405 064 18182.59 72.17 52675.13 88888.00 2007-03-05 06:25:55.905 064 18182.49 72.31 52675.11 88888.00 2007-03-05 06:25:56.405 064 18182.46 72.38 52674.95 88888.00 2007-03-05 06:25:56.905 064 18182.52 72.33 52674.87 88888.00 2007-03-05 06:25:57.405 064 18182.59 72.33 52674.88 88888.00 2007-03-05 06:25:57.905 064 18182.57 72.19 52674.99 88888.00 2007-03-05 06:25:58.405 064 18182.73 72.22 52675.03 88888.00 2007-03-05 06:25:58.905 064 18182.83 72.31 52674.95 88888.00 2007-03-05 06:25:59.405 064 18182.77 72.26 52674.90 88888.00 2007-03-05 06:25:59.905 064 18182.77 72.28 52674.86 88888.00 2007-03-05 06:26:00.405 064 18182.65 72.29 52674.95 88888.00 2007-03-05 06:26:00.905 064 18182.54 72.29 52675.04 88888.00 2007-03-05 06:26:01.405 064 18182.58 72.33 52675.05 88888.00 2007-03-05 06:26:01.905 064 18182.57 72.40 52675.12 88888.00 2007-03-05 06:26:02.405 064 18182.53 72.33 52675.11 88888.00 2007-03-05 06:26:02.905 064 18182.57 72.31 52675.14 88888.00 2007-03-05 06:26:03.405 064 18182.69 72.24 52675.13 88888.00 2007-03-05 06:26:03.905 064 18182.76 72.20 52675.15 88888.00 2007-03-05 06:26:04.405 064 18182.85 72.20 52675.12 88888.00 2007-03-05 06:26:04.905 064 18182.84 72.23 52675.04 88888.00 2007-03-05 06:26:05.405 064 18182.86 72.30 52675.00 88888.00 2007-03-05 06:26:05.905 064 18182.84 72.35 52675.02 88888.00 2007-03-05 06:26:06.405 064 18182.76 72.33 52675.09 88888.00 2007-03-05 06:26:06.905 064 18182.73 72.31 52675.02 88888.00 2007-03-05 06:26:07.405 064 18182.85 72.30 52674.88 88888.00 2007-03-05 06:26:07.905 064 18182.83 72.33 52674.86 88888.00 2007-03-05 06:26:08.405 064 18182.86 72.31 52674.86 88888.00 2007-03-05 06:26:08.905 064 18182.88 72.25 52674.91 88888.00 2007-03-05 06:26:09.405 064 18182.77 72.22 52674.98 88888.00 2007-03-05 06:26:09.905 064 18182.73 72.21 52674.98 88888.00 2007-03-05 06:26:10.405 064 18182.77 72.22 52674.95 88888.00 2007-03-05 06:26:10.905 064 18182.82 72.31 52674.94 88888.00 2007-03-05 06:26:11.405 064 18182.84 72.36 52675.00 88888.00 2007-03-05 06:26:11.905 064 18182.91 72.29 52674.94 88888.00 2007-03-05 06:26:12.405 064 18182.92 72.29 52674.85 88888.00 2007-03-05 06:26:12.905 064 18182.83 72.29 52674.86 88888.00 2007-03-05 06:26:13.405 064 18182.91 72.09 52675.01 88888.00 2007-03-05 06:26:13.905 064 18182.77 72.10 52675.01 88888.00 2007-03-05 06:26:14.405 064 18182.79 72.16 52675.04 88888.00 2007-03-05 06:26:14.905 064 18182.80 72.18 52674.98 88888.00 2007-03-05 06:26:15.405 064 18182.77 72.15 52674.87 88888.00 2007-03-05 06:26:15.905 064 18182.77 72.23 52674.83 88888.00 2007-03-05 06:26:16.405 064 18182.80 72.33 52674.90 88888.00 2007-03-05 06:26:16.905 064 18182.74 72.16 52674.91 88888.00 2007-03-05 06:26:17.405 064 18182.81 72.12 52674.94 88888.00 2007-03-05 06:26:17.905 064 18182.90 72.05 52674.92 88888.00 2007-03-05 06:26:18.405 064 18182.94 72.04 52674.91 88888.00 2007-03-05 06:26:18.905 064 18182.85 72.19 52674.90 88888.00 2007-03-05 06:26:19.405 064 18182.87 72.22 52674.89 88888.00 2007-03-05 06:26:19.905 064 18182.87 72.26 52674.88 88888.00 2007-03-05 06:26:20.405 064 18183.05 72.22 52674.79 88888.00 2007-03-05 06:26:20.905 064 18182.96 72.24 52674.89 88888.00 2007-03-05 06:26:21.405 064 18182.87 72.28 52675.10 88888.00 2007-03-05 06:26:21.905 064 18182.85 72.16 52675.15 88888.00 2007-03-05 06:26:22.405 064 18182.74 72.06 52675.02 88888.00 2007-03-05 06:26:22.905 064 18182.81 72.13 52674.97 88888.00 2007-03-05 06:26:23.405 064 18182.77 72.03 52675.00 88888.00 2007-03-05 06:26:23.905 064 18182.63 71.98 52674.99 88888.00 2007-03-05 06:26:24.405 064 18182.76 72.13 52674.95 88888.00 2007-03-05 06:26:24.905 064 18182.80 72.16 52674.95 88888.00 2007-03-05 06:26:25.405 064 18182.82 72.16 52674.92 88888.00 2007-03-05 06:26:25.905 064 18182.88 72.11 52674.93 88888.00 2007-03-05 06:26:26.405 064 18182.80 72.06 52674.87 88888.00 2007-03-05 06:26:26.905 064 18182.81 72.09 52674.90 88888.00 2007-03-05 06:26:27.405 064 18182.85 72.11 52674.94 88888.00 2007-03-05 06:26:27.905 064 18182.92 72.08 52674.86 88888.00 2007-03-05 06:26:28.405 064 18182.93 72.10 52674.87 88888.00 2007-03-05 06:26:28.905 064 18182.85 72.32 52674.88 88888.00 2007-03-05 06:26:29.405 064 18182.81 72.34 52674.81 88888.00 2007-03-05 06:26:29.905 064 18182.88 72.28 52674.86 88888.00 2007-03-05 06:26:30.405 064 18182.81 72.10 52674.86 88888.00 2007-03-05 06:26:30.905 064 18182.86 72.05 52674.80 88888.00 2007-03-05 06:26:31.405 064 18182.92 72.20 52674.88 88888.00 2007-03-05 06:26:31.905 064 18182.98 72.21 52675.03 88888.00 2007-03-05 06:26:32.405 064 18182.93 72.10 52675.00 88888.00 2007-03-05 06:26:32.905 064 18182.90 72.05 52675.05 88888.00 2007-03-05 06:26:33.405 064 18182.91 72.12 52675.20 88888.00 2007-03-05 06:26:33.905 064 18182.85 72.08 52675.22 88888.00 2007-03-05 06:26:34.405 064 18182.91 72.01 52675.15 88888.00 2007-03-05 06:26:34.905 064 18182.94 72.05 52675.13 88888.00 2007-03-05 06:26:35.405 064 18182.91 72.09 52675.06 88888.00 2007-03-05 06:26:35.905 064 18182.87 72.14 52674.91 88888.00 2007-03-05 06:26:36.405 064 18182.95 72.12 52674.89 88888.00 2007-03-05 06:26:36.905 064 18183.00 72.07 52674.81 88888.00 2007-03-05 06:26:37.405 064 18182.90 72.04 52674.87 88888.00 2007-03-05 06:26:37.905 064 18182.88 71.99 52674.93 88888.00 2007-03-05 06:26:38.405 064 18183.02 72.00 52674.90 88888.00 2007-03-05 06:26:38.905 064 18182.91 72.04 52674.93 88888.00 2007-03-05 06:26:39.405 064 18182.88 72.05 52674.81 88888.00 2007-03-05 06:26:39.905 064 18182.93 72.06 52674.82 88888.00 2007-03-05 06:26:40.405 064 18182.91 72.00 52674.82 88888.00 2007-03-05 06:26:40.905 064 18182.85 72.02 52674.79 88888.00 2007-03-05 06:26:41.405 064 18182.87 72.14 52674.77 88888.00 2007-03-05 06:26:41.905 064 18182.80 72.12 52674.78 88888.00 2007-03-05 06:26:42.405 064 18182.77 72.09 52674.76 88888.00 2007-03-05 06:26:42.905 064 18182.79 72.15 52674.70 88888.00 2007-03-05 06:26:43.405 064 18182.86 72.14 52674.80 88888.00 2007-03-05 06:26:43.905 064 18182.98 72.01 52674.90 88888.00 2007-03-05 06:26:44.405 064 18183.08 71.83 52675.00 88888.00 2007-03-05 06:26:44.905 064 18183.00 71.97 52675.08 88888.00 2007-03-05 06:26:45.405 064 18183.11 72.04 52674.92 88888.00 2007-03-05 06:26:45.905 064 18183.05 71.94 52674.78 88888.00 2007-03-05 06:26:46.405 064 18182.93 71.94 52674.74 88888.00 2007-03-05 06:26:46.905 064 18183.04 72.01 52674.76 88888.00 2007-03-05 06:26:47.405 064 18183.06 72.02 52674.80 88888.00 2007-03-05 06:26:47.905 064 18182.86 72.09 52674.75 88888.00 2007-03-05 06:26:48.405 064 18182.87 72.19 52674.73 88888.00 2007-03-05 06:26:48.905 064 18182.87 72.05 52674.75 88888.00 2007-03-05 06:26:49.405 064 18182.80 72.03 52674.76 88888.00 2007-03-05 06:26:49.905 064 18182.90 72.10 52674.77 88888.00 2007-03-05 06:26:50.405 064 18182.96 72.09 52674.85 88888.00 2007-03-05 06:26:50.905 064 18183.03 72.10 52674.82 88888.00 2007-03-05 06:26:51.405 064 18183.05 72.16 52674.71 88888.00 2007-03-05 06:26:51.905 064 18183.02 72.18 52674.66 88888.00 2007-03-05 06:26:52.405 064 18182.88 72.10 52674.75 88888.00 2007-03-05 06:26:52.905 064 18182.91 72.07 52674.79 88888.00 2007-03-05 06:26:53.405 064 18182.90 72.11 52674.78 88888.00 2007-03-05 06:26:53.905 064 18182.93 72.12 52674.70 88888.00 2007-03-05 06:26:54.405 064 18182.94 72.12 52674.68 88888.00 2007-03-05 06:26:54.905 064 18183.00 72.05 52674.62 88888.00 2007-03-05 06:26:55.405 064 18182.92 72.03 52674.60 88888.00 2007-03-05 06:26:55.905 064 18182.97 72.12 52674.62 88888.00 2007-03-05 06:26:56.405 064 18183.12 72.12 52674.69 88888.00 2007-03-05 06:26:56.905 064 18183.06 72.09 52674.77 88888.00 2007-03-05 06:26:57.405 064 18183.00 72.12 52674.85 88888.00 2007-03-05 06:26:57.905 064 18183.01 72.06 52674.80 88888.00 2007-03-05 06:26:58.405 064 18182.96 72.05 52674.66 88888.00 2007-03-05 06:26:58.905 064 18182.98 72.12 52674.59 88888.00 2007-03-05 06:26:59.405 064 18183.11 72.13 52674.62 88888.00 2007-03-05 06:26:59.905 064 18183.04 72.14 52674.74 88888.00 2007-03-05 06:27:00.405 064 18183.01 72.13 52674.75 88888.00 2007-03-05 06:27:00.905 064 18183.14 72.05 52674.70 88888.00 2007-03-05 06:27:01.405 064 18183.11 71.97 52674.78 88888.00 2007-03-05 06:27:01.905 064 18183.02 72.02 52674.81 88888.00 2007-03-05 06:27:02.405 064 18182.95 72.05 52674.62 88888.00 2007-03-05 06:27:02.905 064 18182.93 72.07 52674.60 88888.00 2007-03-05 06:27:03.405 064 18183.12 72.14 52674.70 88888.00 2007-03-05 06:27:03.905 064 18183.13 72.18 52674.65 88888.00 2007-03-05 06:27:04.405 064 18183.01 72.15 52674.65 88888.00 2007-03-05 06:27:04.905 064 18183.13 72.07 52674.63 88888.00 2007-03-05 06:27:05.405 064 18183.17 72.04 52674.58 88888.00 2007-03-05 06:27:05.905 064 18183.08 72.08 52674.59 88888.00 2007-03-05 06:27:06.405 064 18183.09 72.13 52674.65 88888.00 2007-03-05 06:27:06.905 064 18183.11 72.15 52674.60 88888.00 2007-03-05 06:27:07.405 064 18183.22 72.12 52674.47 88888.00 2007-03-05 06:27:07.905 064 18183.28 72.08 52674.52 88888.00 2007-03-05 06:27:08.405 064 18183.26 72.05 52674.50 88888.00 2007-03-05 06:27:08.905 064 18183.25 72.09 52674.58 88888.00 2007-03-05 06:27:09.405 064 18183.27 72.10 52674.68 88888.00 2007-03-05 06:27:09.905 064 18183.23 72.08 52674.65 88888.00 2007-03-05 06:27:10.405 064 18183.14 72.04 52674.63 88888.00 2007-03-05 06:27:10.905 064 18183.08 72.02 52674.71 88888.00 2007-03-05 06:27:11.405 064 18183.01 71.99 52674.81 88888.00 2007-03-05 06:27:11.905 064 18183.08 71.99 52674.77 88888.00 2007-03-05 06:27:12.405 064 18183.13 71.97 52674.73 88888.00 2007-03-05 06:27:12.905 064 18183.16 71.96 52674.70 88888.00 2007-03-05 06:27:13.405 064 18183.13 71.96 52674.64 88888.00 2007-03-05 06:27:13.905 064 18183.23 72.00 52674.64 88888.00 2007-03-05 06:27:14.405 064 18183.12 71.88 52674.66 88888.00 2007-03-05 06:27:14.905 064 18183.06 71.91 52674.68 88888.00 2007-03-05 06:27:15.405 064 18183.08 72.11 52674.77 88888.00 2007-03-05 06:27:15.905 064 18183.22 72.04 52674.77 88888.00 2007-03-05 06:27:16.405 064 18183.14 71.88 52674.66 88888.00 2007-03-05 06:27:16.905 064 18183.06 71.69 52674.60 88888.00 2007-03-05 06:27:17.405 064 18182.98 71.70 52674.60 88888.00 2007-03-05 06:27:17.905 064 18182.93 71.83 52674.57 88888.00 2007-03-05 06:27:18.405 064 18182.91 71.89 52674.57 88888.00 2007-03-05 06:27:18.905 064 18182.92 71.87 52674.63 88888.00 2007-03-05 06:27:19.405 064 18182.88 71.94 52674.62 88888.00 2007-03-05 06:27:19.905 064 18182.85 71.96 52674.64 88888.00 2007-03-05 06:27:20.405 064 18182.92 71.87 52674.68 88888.00 2007-03-05 06:27:20.905 064 18182.96 71.84 52674.60 88888.00 2007-03-05 06:27:21.405 064 18182.97 71.94 52674.60 88888.00 2007-03-05 06:27:21.905 064 18183.02 71.97 52674.63 88888.00 2007-03-05 06:27:22.405 064 18182.94 71.95 52674.65 88888.00 2007-03-05 06:27:22.905 064 18182.82 71.88 52674.65 88888.00 2007-03-05 06:27:23.405 064 18182.83 71.87 52674.74 88888.00 2007-03-05 06:27:23.905 064 18182.87 71.84 52674.68 88888.00 2007-03-05 06:27:24.405 064 18182.86 71.87 52674.64 88888.00 2007-03-05 06:27:24.905 064 18182.77 71.86 52674.62 88888.00 2007-03-05 06:27:25.405 064 18182.85 71.96 52674.60 88888.00 2007-03-05 06:27:25.905 064 18182.92 71.88 52674.55 88888.00 2007-03-05 06:27:26.405 064 18182.90 71.88 52674.58 88888.00 2007-03-05 06:27:26.905 064 18182.92 71.89 52674.60 88888.00 2007-03-05 06:27:27.405 064 18182.80 71.87 52674.60 88888.00 2007-03-05 06:27:27.905 064 18182.87 71.87 52674.54 88888.00 2007-03-05 06:27:28.405 064 18182.87 71.92 52674.55 88888.00 2007-03-05 06:27:28.905 064 18182.87 71.96 52674.79 88888.00 2007-03-05 06:27:29.405 064 18182.92 71.94 52674.89 88888.00 2007-03-05 06:27:29.905 064 18182.98 71.92 52674.78 88888.00 2007-03-05 06:27:30.405 064 18182.87 71.99 52674.81 88888.00 2007-03-05 06:27:30.905 064 18182.75 72.02 52674.93 88888.00 2007-03-05 06:27:31.405 064 18182.81 71.95 52674.94 88888.00 2007-03-05 06:27:31.905 064 18182.95 71.96 52674.86 88888.00 2007-03-05 06:27:32.405 064 18182.86 72.01 52674.83 88888.00 2007-03-05 06:27:32.905 064 18182.74 71.89 52674.87 88888.00 2007-03-05 06:27:33.405 064 18182.77 71.83 52674.82 88888.00 2007-03-05 06:27:33.905 064 18182.84 71.84 52674.75 88888.00 2007-03-05 06:27:34.405 064 18182.95 71.91 52674.79 88888.00 2007-03-05 06:27:34.905 064 18182.84 71.90 52674.83 88888.00 2007-03-05 06:27:35.405 064 18182.90 71.89 52674.89 88888.00 2007-03-05 06:27:35.905 064 18182.84 71.88 52674.93 88888.00 2007-03-05 06:27:36.405 064 18182.76 71.92 52674.87 88888.00 2007-03-05 06:27:36.905 064 18182.95 71.99 52674.87 88888.00 2007-03-05 06:27:37.405 064 18182.96 71.97 52674.86 88888.00 2007-03-05 06:27:37.905 064 18182.95 71.85 52674.89 88888.00 2007-03-05 06:27:38.405 064 18182.88 71.82 52674.82 88888.00 2007-03-05 06:27:38.905 064 18182.93 71.72 52674.85 88888.00 2007-03-05 06:27:39.405 064 18182.95 71.74 52674.82 88888.00 2007-03-05 06:27:39.905 064 18182.90 71.85 52674.86 88888.00 2007-03-05 06:27:40.405 064 18182.88 71.85 52674.82 88888.00 2007-03-05 06:27:40.905 064 18182.93 71.85 52674.75 88888.00 2007-03-05 06:27:41.405 064 18183.05 71.89 52674.80 88888.00 2007-03-05 06:27:41.905 064 18183.04 71.98 52674.91 88888.00 2007-03-05 06:27:42.405 064 18183.04 72.00 52674.89 88888.00 2007-03-05 06:27:42.905 064 18182.92 71.96 52674.91 88888.00 2007-03-05 06:27:43.405 064 18182.77 71.95 52674.85 88888.00 2007-03-05 06:27:43.905 064 18182.81 71.96 52674.81 88888.00 2007-03-05 06:27:44.405 064 18182.85 71.91 52674.88 88888.00 2007-03-05 06:27:44.905 064 18182.83 71.94 52674.94 88888.00 2007-03-05 06:27:45.405 064 18183.01 71.91 52674.99 88888.00 2007-03-05 06:27:45.905 064 18183.00 71.94 52674.95 88888.00 2007-03-05 06:27:46.405 064 18182.97 71.82 52674.89 88888.00 2007-03-05 06:27:46.905 064 18183.02 71.77 52674.86 88888.00 2007-03-05 06:27:47.405 064 18183.02 71.85 52674.92 88888.00 2007-03-05 06:27:47.905 064 18183.02 71.89 52674.99 88888.00 2007-03-05 06:27:48.405 064 18182.98 71.88 52675.02 88888.00 2007-03-05 06:27:48.905 064 18183.02 71.84 52674.95 88888.00 2007-03-05 06:27:49.405 064 18183.03 71.85 52674.93 88888.00 2007-03-05 06:27:49.905 064 18183.03 71.88 52674.86 88888.00 2007-03-05 06:27:50.405 064 18183.08 71.88 52674.83 88888.00 2007-03-05 06:27:50.905 064 18182.98 71.84 52674.79 88888.00 2007-03-05 06:27:51.405 064 18183.06 71.83 52674.83 88888.00 2007-03-05 06:27:51.905 064 18183.09 71.81 52674.95 88888.00 2007-03-05 06:27:52.405 064 18183.18 71.85 52675.03 88888.00 2007-03-05 06:27:52.905 064 18183.11 71.98 52675.03 88888.00 2007-03-05 06:27:53.405 064 18183.13 71.99 52675.02 88888.00 2007-03-05 06:27:53.905 064 18183.13 71.92 52675.00 88888.00 2007-03-05 06:27:54.405 064 18183.16 71.77 52674.85 88888.00 2007-03-05 06:27:54.905 064 18183.09 71.82 52674.76 88888.00 2007-03-05 06:27:55.405 064 18183.20 71.94 52674.76 88888.00 2007-03-05 06:27:55.905 064 18183.28 71.85 52674.71 88888.00 2007-03-05 06:27:56.405 064 18183.24 71.81 52674.73 88888.00 2007-03-05 06:27:56.905 064 18183.22 71.88 52674.69 88888.00 2007-03-05 06:27:57.405 064 18183.20 71.96 52674.73 88888.00 2007-03-05 06:27:57.905 064 18183.24 71.94 52674.63 88888.00 2007-03-05 06:27:58.405 064 18183.18 71.88 52674.74 88888.00 2007-03-05 06:27:58.905 064 18183.19 71.91 52674.86 88888.00 2007-03-05 06:27:59.405 064 18183.12 71.94 52674.87 88888.00 2007-03-05 06:27:59.905 064 18183.00 71.91 52674.85 88888.00 2007-03-05 06:28:00.405 064 18183.06 71.91 52674.75 88888.00 2007-03-05 06:28:00.905 064 18183.11 71.96 52674.74 88888.00 2007-03-05 06:28:01.405 064 18183.06 71.99 52674.76 88888.00 2007-03-05 06:28:01.905 064 18183.04 71.99 52674.77 88888.00 2007-03-05 06:28:02.405 064 18183.01 71.99 52674.77 88888.00 2007-03-05 06:28:02.905 064 18183.05 71.97 52674.76 88888.00 2007-03-05 06:28:03.405 064 18183.18 71.97 52674.66 88888.00 2007-03-05 06:28:03.905 064 18183.16 71.90 52674.69 88888.00 2007-03-05 06:28:04.405 064 18183.18 71.94 52674.83 88888.00 2007-03-05 06:28:04.905 064 18183.24 71.85 52674.80 88888.00 2007-03-05 06:28:05.405 064 18183.22 71.81 52674.71 88888.00 2007-03-05 06:28:05.905 064 18183.27 71.90 52674.73 88888.00 2007-03-05 06:28:06.405 064 18183.34 71.83 52674.67 88888.00 2007-03-05 06:28:06.905 064 18183.27 71.77 52674.64 88888.00 2007-03-05 06:28:07.405 064 18183.18 71.83 52674.69 88888.00 2007-03-05 06:28:07.905 064 18183.18 71.89 52674.63 88888.00 2007-03-05 06:28:08.405 064 18183.17 71.85 52674.68 88888.00 2007-03-05 06:28:08.905 064 18183.13 71.85 52674.63 88888.00 2007-03-05 06:28:09.405 064 18183.14 71.91 52674.75 88888.00 2007-03-05 06:28:09.905 064 18183.29 71.96 52674.77 88888.00 2007-03-05 06:28:10.405 064 18183.24 71.96 52674.76 88888.00 2007-03-05 06:28:10.905 064 18183.23 71.90 52674.73 88888.00 2007-03-05 06:28:11.405 064 18183.19 72.01 52674.70 88888.00 2007-03-05 06:28:11.905 064 18183.19 72.02 52674.76 88888.00 2007-03-05 06:28:12.405 064 18183.27 71.98 52674.79 88888.00 2007-03-05 06:28:12.905 064 18183.28 71.96 52674.81 88888.00 2007-03-05 06:28:13.405 064 18183.34 71.94 52674.75 88888.00 2007-03-05 06:28:13.905 064 18183.39 72.11 52674.64 88888.00 2007-03-05 06:28:14.405 064 18183.39 72.13 52674.60 88888.00 2007-03-05 06:28:14.905 064 18183.29 72.05 52674.69 88888.00 2007-03-05 06:28:15.405 064 18183.27 71.96 52674.88 88888.00 2007-03-05 06:28:15.905 064 18183.35 72.00 52674.79 88888.00 2007-03-05 06:28:16.405 064 18183.41 71.97 52674.75 88888.00 2007-03-05 06:28:16.905 064 18183.42 71.95 52674.74 88888.00 2007-03-05 06:28:17.405 064 18183.44 71.95 52674.71 88888.00 2007-03-05 06:28:17.905 064 18183.40 71.90 52674.71 88888.00 2007-03-05 06:28:18.405 064 18183.35 71.99 52674.70 88888.00 2007-03-05 06:28:18.905 064 18183.35 72.11 52674.67 88888.00 2007-03-05 06:28:19.405 064 18183.39 72.18 52674.73 88888.00 2007-03-05 06:28:19.905 064 18183.49 72.07 52674.81 88888.00 2007-03-05 06:28:20.405 064 18183.44 72.03 52674.79 88888.00 2007-03-05 06:28:20.905 064 18183.41 72.05 52674.77 88888.00 2007-03-05 06:28:21.405 064 18183.47 71.96 52674.73 88888.00 2007-03-05 06:28:21.905 064 18183.53 71.89 52674.75 88888.00 2007-03-05 06:28:22.405 064 18183.45 71.96 52674.71 88888.00 2007-03-05 06:28:22.905 064 18183.35 71.92 52674.64 88888.00 2007-03-05 06:28:23.405 064 18183.31 71.91 52674.70 88888.00 2007-03-05 06:28:23.905 064 18183.33 71.84 52674.77 88888.00 2007-03-05 06:28:24.405 064 18183.23 71.84 52674.76 88888.00 2007-03-05 06:28:24.905 064 18183.41 71.66 52674.76 88888.00 2007-03-05 06:28:25.405 064 18183.48 71.72 52674.78 88888.00 2007-03-05 06:28:25.905 064 18183.47 71.69 52674.82 88888.00 2007-03-05 06:28:26.405 064 18183.46 71.65 52674.89 88888.00 2007-03-05 06:28:26.905 064 18183.39 71.69 52674.73 88888.00 2007-03-05 06:28:27.405 064 18183.40 71.68 52674.60 88888.00 2007-03-05 06:28:27.905 064 18183.50 71.67 52674.60 88888.00 2007-03-05 06:28:28.405 064 18183.56 71.68 52674.65 88888.00 2007-03-05 06:28:28.905 064 18183.53 71.82 52674.80 88888.00 2007-03-05 06:28:29.405 064 18183.44 71.81 52674.90 88888.00 2007-03-05 06:28:29.905 064 18183.51 71.86 52674.79 88888.00 2007-03-05 06:28:30.405 064 18183.59 71.69 52674.77 88888.00 2007-03-05 06:28:30.905 064 18183.64 71.72 52674.93 88888.00 2007-03-05 06:28:31.405 064 18183.56 71.77 52674.89 88888.00 2007-03-05 06:28:31.905 064 18183.48 71.79 52674.89 88888.00 2007-03-05 06:28:32.405 064 18183.52 71.78 52674.95 88888.00 2007-03-05 06:28:32.905 064 18183.67 71.79 52674.79 88888.00 2007-03-05 06:28:33.405 064 18183.66 71.87 52674.73 88888.00 2007-03-05 06:28:33.905 064 18183.63 72.02 52674.62 88888.00 2007-03-05 06:28:34.405 064 18183.61 72.07 52674.57 88888.00 2007-03-05 06:28:34.905 064 18183.58 71.92 52674.65 88888.00 2007-03-05 06:28:35.405 064 18183.55 71.94 52674.70 88888.00 2007-03-05 06:28:35.905 064 18183.62 71.90 52674.69 88888.00 2007-03-05 06:28:36.405 064 18183.60 71.89 52674.65 88888.00 2007-03-05 06:28:36.905 064 18183.60 71.85 52674.65 88888.00 2007-03-05 06:28:37.405 064 18183.67 71.75 52674.67 88888.00 2007-03-05 06:28:37.905 064 18183.61 71.78 52674.70 88888.00 2007-03-05 06:28:38.405 064 18183.46 71.82 52674.69 88888.00 2007-03-05 06:28:38.905 064 18183.56 71.81 52674.75 88888.00 2007-03-05 06:28:39.405 064 18183.61 71.89 52674.67 88888.00 2007-03-05 06:28:39.905 064 18183.73 71.95 52674.64 88888.00 2007-03-05 06:28:40.405 064 18183.78 71.90 52674.74 88888.00 2007-03-05 06:28:40.905 064 18183.68 71.81 52674.81 88888.00 2007-03-05 06:28:41.405 064 18183.67 71.74 52674.86 88888.00 2007-03-05 06:28:41.905 064 18183.69 71.84 52674.83 88888.00 2007-03-05 06:28:42.405 064 18183.59 71.75 52674.77 88888.00 2007-03-05 06:28:42.905 064 18183.66 71.76 52674.87 88888.00 2007-03-05 06:28:43.405 064 18183.74 71.92 52674.93 88888.00 2007-03-05 06:28:43.905 064 18183.68 71.88 52674.86 88888.00 2007-03-05 06:28:44.405 064 18183.61 71.91 52674.77 88888.00 2007-03-05 06:28:44.905 064 18183.63 71.87 52674.65 88888.00 2007-03-05 06:28:45.405 064 18183.66 71.83 52674.59 88888.00 2007-03-05 06:28:45.905 064 18183.69 71.77 52674.67 88888.00 2007-03-05 06:28:46.405 064 18183.67 71.83 52674.63 88888.00 2007-03-05 06:28:46.905 064 18183.59 71.73 52674.55 88888.00 2007-03-05 06:28:47.405 064 18183.58 71.83 52674.56 88888.00 2007-03-05 06:28:47.905 064 18183.63 71.91 52674.64 88888.00 2007-03-05 06:28:48.405 064 18183.67 71.94 52674.53 88888.00 2007-03-05 06:28:48.905 064 18183.66 71.94 52674.50 88888.00 2007-03-05 06:28:49.405 064 18183.64 71.90 52674.40 88888.00 2007-03-05 06:28:49.905 064 18183.59 71.88 52674.56 88888.00 2007-03-05 06:28:50.405 064 18183.60 71.85 52674.70 88888.00 2007-03-05 06:28:50.905 064 18183.55 71.80 52674.76 88888.00 2007-03-05 06:28:51.405 064 18183.53 71.86 52674.80 88888.00 2007-03-05 06:28:51.905 064 18183.48 71.89 52674.82 88888.00 2007-03-05 06:28:52.405 064 18183.63 71.91 52674.80 88888.00 2007-03-05 06:28:52.905 064 18183.74 71.88 52674.86 88888.00 2007-03-05 06:28:53.405 064 18183.90 71.82 52674.88 88888.00 2007-03-05 06:28:53.905 064 18183.88 71.89 52674.88 88888.00 2007-03-05 06:28:54.405 064 18183.87 71.91 52674.79 88888.00 2007-03-05 06:28:54.905 064 18183.82 71.90 52674.70 88888.00 2007-03-05 06:28:55.405 064 18183.91 71.94 52674.71 88888.00 2007-03-05 06:28:55.905 064 18183.81 71.87 52674.80 88888.00 2007-03-05 06:28:56.405 064 18183.82 71.85 52674.73 88888.00 2007-03-05 06:28:56.905 064 18183.92 71.86 52674.79 88888.00 2007-03-05 06:28:57.405 064 18184.00 71.91 52674.82 88888.00 2007-03-05 06:28:57.905 064 18184.01 71.92 52674.86 88888.00 2007-03-05 06:28:58.405 064 18184.05 71.81 52674.82 88888.00 2007-03-05 06:28:58.905 064 18184.01 71.88 52674.81 88888.00 2007-03-05 06:28:59.405 064 18183.90 71.91 52674.80 88888.00 2007-03-05 06:28:59.905 064 18183.80 71.87 52674.75 88888.00 2007-03-05 06:29:00.405 064 18183.92 71.84 52674.78 88888.00 2007-03-05 06:29:00.905 064 18183.88 71.79 52674.88 88888.00 2007-03-05 06:29:01.405 064 18183.91 71.78 52674.80 88888.00 2007-03-05 06:29:01.905 064 18183.90 71.85 52674.91 88888.00 2007-03-05 06:29:02.405 064 18183.85 71.89 52674.86 88888.00 2007-03-05 06:29:02.905 064 18183.85 71.87 52674.82 88888.00 2007-03-05 06:29:03.405 064 18183.88 71.75 52674.87 88888.00 2007-03-05 06:29:03.905 064 18183.84 71.75 52674.78 88888.00 2007-03-05 06:29:04.405 064 18183.84 71.87 52674.86 88888.00 2007-03-05 06:29:04.905 064 18183.76 71.94 52674.93 88888.00 2007-03-05 06:29:05.405 064 18183.83 71.88 52674.99 88888.00 2007-03-05 06:29:05.905 064 18183.93 71.87 52674.97 88888.00 2007-03-05 06:29:06.405 064 18183.89 71.88 52674.89 88888.00 2007-03-05 06:29:06.905 064 18183.98 71.85 52674.87 88888.00 2007-03-05 06:29:07.405 064 18184.01 71.75 52674.82 88888.00 2007-03-05 06:29:07.905 064 18183.92 71.80 52674.94 88888.00 2007-03-05 06:29:08.405 064 18183.92 71.85 52674.89 88888.00 2007-03-05 06:29:08.905 064 18183.88 71.84 52674.82 88888.00 2007-03-05 06:29:09.405 064 18183.92 71.78 52674.81 88888.00 2007-03-05 06:29:09.905 064 18183.96 71.82 52674.74 88888.00 2007-03-05 06:29:10.405 064 18183.88 71.73 52674.82 88888.00 2007-03-05 06:29:10.905 064 18183.85 71.76 52674.80 88888.00 2007-03-05 06:29:11.405 064 18183.90 71.78 52674.81 88888.00 2007-03-05 06:29:11.905 064 18183.94 71.76 52674.77 88888.00 2007-03-05 06:29:12.405 064 18183.96 71.75 52674.79 88888.00 2007-03-05 06:29:12.905 064 18183.99 71.80 52674.81 88888.00 2007-03-05 06:29:13.405 064 18183.94 71.81 52674.83 88888.00 2007-03-05 06:29:13.905 064 18183.93 71.78 52674.82 88888.00 2007-03-05 06:29:14.405 064 18183.92 71.76 52674.74 88888.00 2007-03-05 06:29:14.905 064 18184.02 71.85 52674.70 88888.00 2007-03-05 06:29:15.405 064 18184.83 71.87 52674.68 88888.00 2007-03-05 06:29:15.905 064 18185.30 71.91 52674.57 88888.00 2007-03-05 06:29:16.405 064 18185.31 71.86 52674.54 88888.00 2007-03-05 06:29:16.905 064 18184.43 71.78 52674.59 88888.00 2007-03-05 06:29:17.405 064 18183.98 71.81 52674.56 88888.00 2007-03-05 06:29:17.905 064 18183.92 71.77 52674.59 88888.00 2007-03-05 06:29:18.405 064 18183.89 71.86 52674.81 88888.00 2007-03-05 06:29:18.905 064 18183.82 72.05 52674.86 88888.00 2007-03-05 06:29:19.405 064 18183.81 72.08 52674.83 88888.00 2007-03-05 06:29:19.905 064 18183.87 72.02 52674.73 88888.00 2007-03-05 06:29:20.405 064 18183.72 72.01 52674.73 88888.00 2007-03-05 06:29:20.905 064 18183.74 71.99 52674.74 88888.00 2007-03-05 06:29:21.405 064 18183.85 72.02 52674.77 88888.00 2007-03-05 06:29:21.905 064 18183.83 72.07 52674.70 88888.00 2007-03-05 06:29:22.405 064 18183.87 72.09 52674.63 88888.00 2007-03-05 06:29:22.905 064 18183.90 72.01 52674.52 88888.00 2007-03-05 06:29:23.405 064 18184.22 71.87 52674.52 88888.00 2007-03-05 06:29:23.905 064 18185.01 71.99 52674.48 88888.00 2007-03-05 06:29:24.405 064 18185.18 72.02 52674.40 88888.00 2007-03-05 06:29:24.905 064 18185.07 71.94 52674.36 88888.00 2007-03-05 06:29:25.405 064 18185.12 72.00 52674.52 88888.00 2007-03-05 06:29:25.905 064 18184.79 71.98 52674.56 88888.00 2007-03-05 06:29:26.405 064 18184.09 71.97 52674.55 88888.00 2007-03-05 06:29:26.905 064 18183.92 71.95 52674.57 88888.00 2007-03-05 06:29:27.405 064 18183.93 71.86 52674.55 88888.00 2007-03-05 06:29:27.905 064 18183.76 71.84 52674.45 88888.00 2007-03-05 06:29:28.405 064 18183.72 71.81 52674.53 88888.00 2007-03-05 06:29:28.905 064 18183.79 71.82 52674.54 88888.00 2007-03-05 06:29:29.405 064 18183.85 71.74 52674.58 88888.00 2007-03-05 06:29:29.905 064 18183.88 71.58 52674.71 88888.00 2007-03-05 06:29:30.405 064 18183.83 71.74 52674.69 88888.00 2007-03-05 06:29:30.905 064 18183.78 71.89 52674.58 88888.00 2007-03-05 06:29:31.405 064 18183.79 71.81 52674.62 88888.00 2007-03-05 06:29:31.905 064 18183.83 71.74 52674.64 88888.00 2007-03-05 06:29:32.405 064 18183.82 71.80 52674.54 88888.00 2007-03-05 06:29:32.905 064 18183.81 71.90 52674.54 88888.00 2007-03-05 06:29:33.405 064 18183.81 71.90 52674.60 88888.00 2007-03-05 06:29:33.905 064 18183.82 71.77 52674.60 88888.00 2007-03-05 06:29:34.405 064 18183.93 71.86 52674.48 88888.00 2007-03-05 06:29:34.905 064 18184.02 72.03 52674.52 88888.00 2007-03-05 06:29:35.405 064 18183.94 72.04 52674.53 88888.00 2007-03-05 06:29:35.905 064 18184.00 71.82 52674.57 88888.00 2007-03-05 06:29:36.405 064 18183.89 71.79 52674.51 88888.00 2007-03-05 06:29:36.905 064 18183.91 71.87 52674.51 88888.00 2007-03-05 06:29:37.405 064 18183.91 71.86 52674.60 88888.00 2007-03-05 06:29:37.905 064 18183.98 71.81 52674.60 88888.00 2007-03-05 06:29:38.405 064 18183.89 71.81 52674.54 88888.00 2007-03-05 06:29:38.905 064 18183.81 71.89 52674.52 88888.00 2007-03-05 06:29:39.405 064 18183.80 71.94 52674.62 88888.00 2007-03-05 06:29:39.905 064 18183.66 71.82 52674.69 88888.00 2007-03-05 06:29:40.405 064 18183.78 71.79 52674.76 88888.00 2007-03-05 06:29:40.905 064 18183.84 71.82 52674.73 88888.00 2007-03-05 06:29:41.405 064 18183.83 71.87 52674.63 88888.00 2007-03-05 06:29:41.905 064 18183.77 71.79 52674.47 88888.00 2007-03-05 06:29:42.405 064 18183.92 71.68 52674.53 88888.00 2007-03-05 06:29:42.905 064 18184.02 71.73 52674.54 88888.00 2007-03-05 06:29:43.405 064 18184.05 71.76 52674.59 88888.00 2007-03-05 06:29:43.905 064 18184.05 71.83 52674.59 88888.00 2007-03-05 06:29:44.405 064 18183.79 71.86 52674.53 88888.00 2007-03-05 06:29:44.905 064 18183.70 71.94 52674.56 88888.00 2007-03-05 06:29:45.405 064 18183.71 71.99 52674.65 88888.00 2007-03-05 06:29:45.905 064 18183.80 72.04 52674.69 88888.00 2007-03-05 06:29:46.405 064 18183.83 72.00 52674.79 88888.00 2007-03-05 06:29:46.905 064 18183.87 71.95 52674.62 88888.00 2007-03-05 06:29:47.402 064 18183.84 71.88 52674.52 88888.00 2007-03-05 06:29:47.902 064 18183.78 71.79 52674.44 88888.00 2007-03-05 06:29:48.402 064 18183.70 71.85 52674.40 88888.00 2007-03-05 06:29:48.902 064 18183.66 71.85 52674.50 88888.00 2007-03-05 06:29:49.402 064 18183.80 71.83 52674.46 88888.00 2007-03-05 06:29:49.902 064 18183.76 71.77 52674.59 88888.00 2007-03-05 06:29:50.402 064 18183.77 71.75 52674.59 88888.00 2007-03-05 06:29:50.902 064 18183.68 71.84 52674.55 88888.00 2007-03-05 06:29:51.402 064 18183.68 71.81 52674.54 88888.00 2007-03-05 06:29:51.902 064 18183.78 71.82 52674.63 88888.00 2007-03-05 06:29:52.402 064 18183.71 71.79 52674.68 88888.00 2007-03-05 06:29:52.902 064 18183.68 71.79 52674.76 88888.00 2007-03-05 06:29:53.402 064 18183.66 71.77 52674.68 88888.00 2007-03-05 06:29:53.902 064 18183.66 71.72 52674.64 88888.00 2007-03-05 06:29:54.402 064 18183.67 71.67 52674.69 88888.00 2007-03-05 06:29:54.902 064 18183.69 71.74 52674.64 88888.00 2007-03-05 06:29:55.402 064 18183.56 71.74 52674.70 88888.00 2007-03-05 06:29:55.902 064 18183.56 71.74 52674.68 88888.00 2007-03-05 06:29:56.402 064 18183.49 71.75 52674.68 88888.00 2007-03-05 06:29:56.902 064 18183.59 71.69 52674.56 88888.00 2007-03-05 06:29:57.402 064 18183.61 71.72 52674.63 88888.00 2007-03-05 06:29:57.902 064 18183.61 71.74 52674.54 88888.00 2007-03-05 06:29:58.402 064 18183.67 71.73 52674.57 88888.00 2007-03-05 06:29:58.902 064 18183.72 71.77 52674.52 88888.00 2007-03-05 06:29:59.402 064 18183.77 71.73 52674.42 88888.00 2007-03-05 06:29:59.902 064 18183.76 71.77 52674.45 88888.00 2007-03-05 06:30:00.402 064 18183.69 71.82 52674.64 88888.00 2007-03-05 06:30:00.902 064 18183.61 71.82 52674.69 88888.00 2007-03-05 06:30:01.402 064 18183.59 71.82 52674.71 88888.00 2007-03-05 06:30:01.902 064 18183.68 71.81 52674.67 88888.00 2007-03-05 06:30:02.402 064 18183.71 71.82 52674.68 88888.00 2007-03-05 06:30:02.902 064 18183.56 71.78 52674.75 88888.00 2007-03-05 06:30:03.402 064 18183.55 71.75 52674.73 88888.00 2007-03-05 06:30:03.902 064 18183.59 71.74 52674.74 88888.00 2007-03-05 06:30:04.402 064 18183.53 71.84 52674.79 88888.00 2007-03-05 06:30:04.902 064 18183.56 71.94 52674.78 88888.00 2007-03-05 06:30:05.402 064 18183.59 71.87 52674.79 88888.00 2007-03-05 06:30:05.902 064 18183.71 71.85 52674.82 88888.00 2007-03-05 06:30:06.402 064 18183.59 71.86 52674.69 88888.00 2007-03-05 06:30:06.902 064 18183.60 71.87 52674.66 88888.00 2007-03-05 06:30:07.402 064 18183.58 71.92 52674.68 88888.00 2007-03-05 06:30:07.902 064 18183.56 71.89 52674.76 88888.00 2007-03-05 06:30:08.402 064 18183.73 71.88 52674.63 88888.00 2007-03-05 06:30:08.902 064 18183.74 71.91 52674.62 88888.00 2007-03-05 06:30:09.402 064 18183.66 71.81 52674.62 88888.00 2007-03-05 06:30:09.902 064 18183.67 71.72 52674.62 88888.00 2007-03-05 06:30:10.402 064 18183.77 71.69 52674.60 88888.00 2007-03-05 06:30:10.902 064 18183.83 71.76 52674.69 88888.00 2007-03-05 06:30:11.402 064 18183.78 71.78 52674.75 88888.00 2007-03-05 06:30:11.902 064 18183.81 71.80 52674.69 88888.00 2007-03-05 06:30:12.402 064 18183.84 71.81 52674.55 88888.00 2007-03-05 06:30:12.902 064 18183.74 71.77 52674.52 88888.00 2007-03-05 06:30:13.402 064 18183.68 71.69 52674.59 88888.00 2007-03-05 06:30:13.902 064 18183.81 71.82 52674.56 88888.00 2007-03-05 06:30:14.402 064 18183.82 71.81 52674.50 88888.00 2007-03-05 06:30:14.902 064 18183.82 71.85 52674.48 88888.00 2007-03-05 06:30:15.402 064 18183.78 71.85 52674.47 88888.00 2007-03-05 06:30:15.902 064 18183.69 71.84 52674.58 88888.00 2007-03-05 06:30:16.402 064 18183.71 71.85 52674.64 88888.00 2007-03-05 06:30:16.902 064 18183.70 71.92 52674.60 88888.00 2007-03-05 06:30:17.402 064 18183.67 71.94 52674.65 88888.00 2007-03-05 06:30:17.902 064 18183.71 71.99 52674.70 88888.00 2007-03-05 06:30:18.402 064 18183.74 72.01 52674.70 88888.00 2007-03-05 06:30:18.902 064 18183.79 71.98 52674.64 88888.00 2007-03-05 06:30:19.402 064 18183.77 71.96 52674.71 88888.00 2007-03-05 06:30:19.902 064 18183.74 71.87 52674.75 88888.00 2007-03-05 06:30:20.402 064 18183.67 71.89 52674.74 88888.00 2007-03-05 06:30:20.902 064 18183.68 71.86 52674.75 88888.00 2007-03-05 06:30:21.402 064 18183.62 71.87 52674.69 88888.00 2007-03-05 06:30:21.902 064 18183.60 71.82 52674.78 88888.00 2007-03-05 06:30:22.402 064 18183.55 71.90 52674.86 88888.00 2007-03-05 06:30:22.902 064 18183.50 72.03 52674.66 88888.00 2007-03-05 06:30:23.402 064 18183.56 72.03 52674.59 88888.00 2007-03-05 06:30:23.902 064 18183.59 72.06 52674.65 88888.00 2007-03-05 06:30:24.402 064 18183.60 72.05 52674.64 88888.00 2007-03-05 06:30:24.902 064 18183.60 72.05 52674.57 88888.00 2007-03-05 06:30:25.402 064 18183.61 71.94 52674.58 88888.00 2007-03-05 06:30:25.902 064 18183.58 71.81 52674.65 88888.00 2007-03-05 06:30:26.402 064 18183.56 71.78 52674.67 88888.00 2007-03-05 06:30:26.902 064 18183.57 71.88 52674.65 88888.00 2007-03-05 06:30:27.402 064 18183.55 71.85 52674.69 88888.00 2007-03-05 06:30:27.902 064 18183.50 71.94 52674.69 88888.00 2007-03-05 06:30:28.402 064 18183.51 72.00 52674.65 88888.00 2007-03-05 06:30:28.902 064 18183.61 71.99 52674.56 88888.00 2007-03-05 06:30:29.402 064 18183.53 71.97 52674.66 88888.00 2007-03-05 06:30:29.902 064 18183.41 71.99 52674.77 88888.00 2007-03-05 06:30:30.402 064 18183.40 72.01 52674.77 88888.00 2007-03-05 06:30:30.902 064 18183.68 71.95 52674.75 88888.00 2007-03-05 06:30:31.402 064 18183.68 71.86 52674.71 88888.00 2007-03-05 06:30:31.902 064 18183.62 71.95 52674.74 88888.00 2007-03-05 06:30:32.402 064 18183.62 71.91 52674.67 88888.00 2007-03-05 06:30:32.902 064 18183.64 71.74 52674.66 88888.00 2007-03-05 06:30:33.402 064 18183.78 71.76 52674.65 88888.00 2007-03-05 06:30:33.902 064 18183.71 71.85 52674.73 88888.00 2007-03-05 06:30:34.402 064 18183.67 71.98 52674.65 88888.00 2007-03-05 06:30:34.902 064 18183.73 72.04 52674.53 88888.00 2007-03-05 06:30:35.402 064 18183.72 71.97 52674.60 88888.00 2007-03-05 06:30:35.902 064 18183.71 71.97 52674.71 88888.00 2007-03-05 06:30:36.402 064 18183.56 72.01 52674.77 88888.00 2007-03-05 06:30:36.902 064 18183.59 71.97 52674.68 88888.00 2007-03-05 06:30:37.402 064 18183.64 72.01 52674.69 88888.00 2007-03-05 06:30:37.902 064 18183.67 72.04 52674.73 88888.00 2007-03-05 06:30:38.402 064 18183.77 72.02 52674.77 88888.00 2007-03-05 06:30:38.902 064 18183.88 72.04 52674.76 88888.00 2007-03-05 06:30:39.402 064 18183.94 72.02 52674.73 88888.00 2007-03-05 06:30:39.902 064 18183.92 71.98 52674.80 88888.00 2007-03-05 06:30:40.402 064 18183.92 71.99 52674.75 88888.00 2007-03-05 06:30:40.902 064 18183.94 72.00 52674.69 88888.00 2007-03-05 06:30:41.402 064 18183.87 71.98 52674.70 88888.00 2007-03-05 06:30:41.902 064 18183.77 71.92 52674.68 88888.00 2007-03-05 06:30:42.402 064 18183.74 71.79 52674.62 88888.00 2007-03-05 06:30:42.902 064 18183.74 71.77 52674.65 88888.00 2007-03-05 06:30:43.402 064 18183.76 71.79 52674.62 88888.00 2007-03-05 06:30:43.902 064 18183.81 71.78 52674.56 88888.00 2007-03-05 06:30:44.402 064 18183.87 71.76 52674.55 88888.00 2007-03-05 06:30:44.902 064 18183.88 71.83 52674.64 88888.00 2007-03-05 06:30:45.402 064 18183.96 71.88 52674.70 88888.00 2007-03-05 06:30:45.902 064 18183.90 71.86 52674.68 88888.00 2007-03-05 06:30:46.402 064 18183.83 71.87 52674.74 88888.00 2007-03-05 06:30:46.902 064 18183.87 71.88 52674.67 88888.00 2007-03-05 06:30:47.402 064 18183.90 71.82 52674.64 88888.00 2007-03-05 06:30:47.902 064 18183.87 71.84 52674.56 88888.00 2007-03-05 06:30:48.402 064 18183.77 71.89 52674.50 88888.00 2007-03-05 06:30:48.902 064 18183.68 71.85 52674.45 88888.00 2007-03-05 06:30:49.402 064 18183.77 71.80 52674.46 88888.00 2007-03-05 06:30:49.902 064 18183.84 71.82 52674.48 88888.00 2007-03-05 06:30:50.402 064 18183.78 71.82 52674.40 88888.00 2007-03-05 06:30:50.902 064 18183.92 71.73 52674.29 88888.00 2007-03-05 06:30:51.402 064 18183.89 71.78 52674.27 88888.00 2007-03-05 06:30:51.902 064 18183.72 71.84 52674.33 88888.00 2007-03-05 06:30:52.402 064 18183.67 71.85 52674.20 88888.00 2007-03-05 06:30:52.902 064 18183.80 71.88 52674.21 88888.00 2007-03-05 06:30:53.402 064 18183.90 71.92 52674.23 88888.00 2007-03-05 06:30:53.902 064 18183.87 71.91 52674.25 88888.00 2007-03-05 06:30:54.402 064 18183.89 71.87 52674.34 88888.00 2007-03-05 06:30:54.902 064 18183.88 71.81 52674.32 88888.00 2007-03-05 06:30:55.402 064 18183.85 71.91 52674.35 88888.00 2007-03-05 06:30:55.902 064 18183.79 71.97 52674.34 88888.00 2007-03-05 06:30:56.402 064 18183.79 71.97 52674.23 88888.00 2007-03-05 06:30:56.902 064 18183.69 71.75 52674.32 88888.00 2007-03-05 06:30:57.402 064 18183.68 71.64 52674.30 88888.00 2007-03-05 06:30:57.902 064 18183.68 71.82 52674.34 88888.00 2007-03-05 06:30:58.402 064 18183.67 72.00 52674.45 88888.00 2007-03-05 06:30:58.902 064 18183.63 71.99 52674.46 88888.00 2007-03-05 06:30:59.402 064 18183.60 71.94 52674.57 88888.00 2007-03-05 06:30:59.902 064 18183.45 71.94 52674.48 88888.00 2007-03-05 06:31:00.402 064 18183.55 71.86 52674.45 88888.00 2007-03-05 06:31:00.902 064 18183.57 71.75 52674.51 88888.00 2007-03-05 06:31:01.402 064 18183.53 71.76 52674.51 88888.00 2007-03-05 06:31:01.902 064 18183.63 71.67 52674.39 88888.00 2007-03-05 06:31:02.402 064 18183.78 71.61 52674.43 88888.00 2007-03-05 06:31:02.902 064 18183.66 71.69 52674.57 88888.00 2007-03-05 06:31:03.402 064 18183.51 71.67 52674.58 88888.00 2007-03-05 06:31:03.902 064 18183.64 71.77 52674.54 88888.00 2007-03-05 06:31:04.402 064 18183.68 71.90 52674.47 88888.00 2007-03-05 06:31:04.902 064 18183.68 71.92 52674.42 88888.00 2007-03-05 06:31:05.402 064 18183.68 71.86 52674.48 88888.00 2007-03-05 06:31:05.902 064 18183.70 71.83 52674.54 88888.00 2007-03-05 06:31:06.402 064 18183.60 71.71 52674.47 88888.00 2007-03-05 06:31:06.902 064 18183.50 71.77 52674.48 88888.00 2007-03-05 06:31:07.402 064 18183.58 71.79 52674.42 88888.00 2007-03-05 06:31:07.902 064 18183.78 71.76 52674.44 88888.00 2007-03-05 06:31:08.402 064 18183.78 71.76 52674.46 88888.00 2007-03-05 06:31:08.902 064 18183.77 71.85 52674.58 88888.00 2007-03-05 06:31:09.402 064 18183.80 71.98 52674.59 88888.00 2007-03-05 06:31:09.902 064 18183.87 72.04 52674.47 88888.00 2007-03-05 06:31:10.402 064 18183.81 72.06 52674.45 88888.00 2007-03-05 06:31:10.902 064 18183.91 72.03 52674.48 88888.00 2007-03-05 06:31:11.402 064 18183.95 71.98 52674.52 88888.00 2007-03-05 06:31:11.902 064 18184.02 71.83 52674.60 88888.00 2007-03-05 06:31:12.402 064 18183.96 71.84 52674.56 88888.00 2007-03-05 06:31:12.902 064 18183.89 71.89 52674.56 88888.00 2007-03-05 06:31:13.402 064 18183.95 71.98 52674.56 88888.00 2007-03-05 06:31:13.902 064 18183.94 71.85 52674.53 88888.00 2007-03-05 06:31:14.402 064 18183.87 71.78 52674.53 88888.00 2007-03-05 06:31:14.902 064 18183.74 71.77 52674.50 88888.00 2007-03-05 06:31:15.402 064 18183.74 71.71 52674.54 88888.00 2007-03-05 06:31:15.902 064 18183.82 71.77 52674.47 88888.00 2007-03-05 06:31:16.402 064 18183.79 71.77 52674.33 88888.00 2007-03-05 06:31:16.902 064 18183.87 71.78 52674.29 88888.00 2007-03-05 06:31:17.402 064 18183.89 71.85 52674.28 88888.00 2007-03-05 06:31:17.902 064 18183.85 71.82 52674.40 88888.00 2007-03-05 06:31:18.402 064 18183.93 71.65 52674.40 88888.00 2007-03-05 06:31:18.902 064 18183.98 71.63 52674.46 88888.00 2007-03-05 06:31:19.402 064 18183.92 71.80 52674.41 88888.00 2007-03-05 06:31:19.902 064 18183.91 71.96 52674.42 88888.00 2007-03-05 06:31:20.402 064 18183.95 71.95 52674.45 88888.00 2007-03-05 06:31:20.902 064 18183.87 71.84 52674.44 88888.00 2007-03-05 06:31:21.402 064 18183.85 71.82 52674.43 88888.00 2007-03-05 06:31:21.902 064 18183.89 71.79 52674.40 88888.00 2007-03-05 06:31:22.402 064 18183.96 71.82 52674.47 88888.00 2007-03-05 06:31:22.902 064 18183.95 71.70 52674.46 88888.00 2007-03-05 06:31:23.402 064 18183.95 71.75 52674.52 88888.00 2007-03-05 06:31:23.902 064 18184.01 71.85 52674.55 88888.00 2007-03-05 06:31:24.402 064 18183.95 71.89 52674.46 88888.00 2007-03-05 06:31:24.902 064 18183.91 71.96 52674.43 88888.00 2007-03-05 06:31:25.402 064 18183.99 71.92 52674.36 88888.00 2007-03-05 06:31:25.902 064 18184.01 71.98 52674.33 88888.00 2007-03-05 06:31:26.402 064 18184.07 72.04 52674.48 88888.00 2007-03-05 06:31:26.902 064 18183.94 71.96 52674.41 88888.00 2007-03-05 06:31:27.402 064 18183.95 71.76 52674.44 88888.00 2007-03-05 06:31:27.902 064 18183.99 71.77 52674.40 88888.00 2007-03-05 06:31:28.402 064 18183.96 71.95 52674.30 88888.00 2007-03-05 06:31:28.902 064 18184.03 71.98 52674.23 88888.00 2007-03-05 06:31:29.402 064 18184.07 72.01 52674.29 88888.00 2007-03-05 06:31:29.902 064 18184.06 72.07 52674.37 88888.00 2007-03-05 06:31:30.402 064 18184.04 72.06 52674.45 88888.00 2007-03-05 06:31:30.902 064 18184.03 72.01 52674.39 88888.00 2007-03-05 06:31:31.402 064 18183.95 71.98 52674.33 88888.00 2007-03-05 06:31:31.902 064 18183.94 71.90 52674.33 88888.00 2007-03-05 06:31:32.402 064 18184.02 71.94 52674.40 88888.00 2007-03-05 06:31:32.902 064 18183.99 72.01 52674.42 88888.00 2007-03-05 06:31:33.402 064 18183.94 72.01 52674.46 88888.00 2007-03-05 06:31:33.902 064 18183.98 72.04 52674.43 88888.00 2007-03-05 06:31:34.402 064 18183.96 71.96 52674.35 88888.00 2007-03-05 06:31:34.902 064 18183.92 71.85 52674.35 88888.00 2007-03-05 06:31:35.402 064 18184.01 71.97 52674.46 88888.00 2007-03-05 06:31:35.902 064 18184.06 71.96 52674.55 88888.00 2007-03-05 06:31:36.402 064 18184.03 71.99 52674.58 88888.00 2007-03-05 06:31:36.902 064 18184.00 71.90 52674.62 88888.00 2007-03-05 06:31:37.402 064 18183.91 71.85 52674.62 88888.00 2007-03-05 06:31:37.902 064 18183.95 71.87 52674.67 88888.00 2007-03-05 06:31:38.402 064 18184.01 71.86 52674.58 88888.00 2007-03-05 06:31:38.902 064 18183.99 71.85 52674.57 88888.00 2007-03-05 06:31:39.402 064 18183.99 71.85 52674.54 88888.00 2007-03-05 06:31:39.902 064 18184.11 71.86 52674.54 88888.00 2007-03-05 06:31:40.402 064 18184.09 71.99 52674.48 88888.00 2007-03-05 06:31:40.902 064 18184.04 72.02 52674.46 88888.00 2007-03-05 06:31:41.402 064 18184.10 71.94 52674.52 88888.00 2007-03-05 06:31:41.902 064 18184.07 71.87 52674.53 88888.00 2007-03-05 06:31:42.402 064 18183.98 71.95 52674.63 88888.00 2007-03-05 06:31:42.902 064 18184.01 72.04 52674.53 88888.00 2007-03-05 06:31:43.402 064 18183.99 71.99 52674.42 88888.00 2007-03-05 06:31:43.902 064 18183.89 71.97 52674.40 88888.00 2007-03-05 06:31:44.402 064 18183.91 71.89 52674.36 88888.00 2007-03-05 06:31:44.902 064 18183.83 71.98 52674.46 88888.00 2007-03-05 06:31:45.402 064 18183.81 71.89 52674.50 88888.00 2007-03-05 06:31:45.902 064 18183.82 71.80 52674.42 88888.00 2007-03-05 06:31:46.402 064 18183.76 71.88 52674.50 88888.00 2007-03-05 06:31:46.902 064 18183.71 71.87 52674.42 88888.00 2007-03-05 06:31:47.402 064 18183.79 71.97 52674.39 88888.00 2007-03-05 06:31:47.902 064 18183.79 71.97 52674.40 88888.00 2007-03-05 06:31:48.402 064 18183.79 71.97 52674.42 88888.00 2007-03-05 06:31:48.902 064 18183.79 71.96 52674.40 88888.00 2007-03-05 06:31:49.402 064 18183.84 71.92 52674.41 88888.00 2007-03-05 06:31:49.902 064 18183.98 71.91 52674.57 88888.00 2007-03-05 06:31:50.402 064 18183.94 71.85 52674.58 88888.00 2007-03-05 06:31:50.902 064 18183.89 71.95 52674.51 88888.00 2007-03-05 06:31:51.402 064 18183.90 72.04 52674.43 88888.00 2007-03-05 06:31:51.902 064 18183.89 71.92 52674.54 88888.00 2007-03-05 06:31:52.402 064 18183.79 71.97 52674.53 88888.00 2007-03-05 06:31:52.902 064 18183.78 72.02 52674.42 88888.00 2007-03-05 06:31:53.402 064 18183.80 71.92 52674.32 88888.00 2007-03-05 06:31:53.902 064 18183.87 71.87 52674.37 88888.00 2007-03-05 06:31:54.402 064 18183.85 71.87 52674.37 88888.00 2007-03-05 06:31:54.902 064 18183.76 71.86 52674.32 88888.00 2007-03-05 06:31:55.402 064 18183.68 71.82 52674.36 88888.00 2007-03-05 06:31:55.902 064 18183.78 71.85 52674.39 88888.00 2007-03-05 06:31:56.402 064 18183.84 71.77 52674.44 88888.00 2007-03-05 06:31:56.902 064 18183.84 71.87 52674.36 88888.00 2007-03-05 06:31:57.402 064 18183.73 71.94 52674.41 88888.00 2007-03-05 06:31:57.902 064 18183.76 71.82 52674.37 88888.00 2007-03-05 06:31:58.402 064 18183.84 71.87 52674.48 88888.00 2007-03-05 06:31:58.902 064 18183.92 72.00 52674.43 88888.00 2007-03-05 06:31:59.402 064 18183.88 71.98 52674.46 88888.00 2007-03-05 06:31:59.902 064 18183.85 71.95 52674.35 88888.00 2007-03-05 06:32:00.402 064 18183.92 71.95 52674.35 88888.00 2007-03-05 06:32:00.902 064 18183.98 71.87 52674.36 88888.00 2007-03-05 06:32:01.402 064 18183.92 71.86 52674.43 88888.00 2007-03-05 06:32:01.902 064 18184.02 71.76 52674.45 88888.00 2007-03-05 06:32:02.402 064 18184.01 71.69 52674.39 88888.00 2007-03-05 06:32:02.902 064 18183.91 71.78 52674.55 88888.00 2007-03-05 06:32:03.402 064 18184.00 71.86 52674.62 88888.00 2007-03-05 06:32:03.902 064 18183.94 71.90 52674.51 88888.00 2007-03-05 06:32:04.402 064 18183.87 71.81 52674.51 88888.00 2007-03-05 06:32:04.902 064 18183.82 71.75 52674.52 88888.00 2007-03-05 06:32:05.402 064 18183.81 71.81 52674.50 88888.00 2007-03-05 06:32:05.902 064 18183.83 71.84 52674.56 88888.00 2007-03-05 06:32:06.402 064 18183.83 71.84 52674.58 88888.00 2007-03-05 06:32:06.902 064 18183.94 71.86 52674.48 88888.00 2007-03-05 06:32:07.402 064 18183.99 71.82 52674.44 88888.00 2007-03-05 06:32:07.902 064 18183.90 71.78 52674.45 88888.00 2007-03-05 06:32:08.402 064 18183.93 71.83 52674.58 88888.00 2007-03-05 06:32:08.902 064 18183.91 71.73 52674.68 88888.00 2007-03-05 06:32:09.402 064 18183.87 71.83 52674.69 88888.00 2007-03-05 06:32:09.902 064 18183.87 71.85 52674.52 88888.00 2007-03-05 06:32:10.402 064 18183.85 71.80 52674.63 88888.00 2007-03-05 06:32:10.902 064 18183.68 71.84 52674.65 88888.00 2007-03-05 06:32:11.402 064 18183.70 71.94 52674.48 88888.00 2007-03-05 06:32:11.902 064 18183.84 71.82 52674.57 88888.00 2007-03-05 06:32:12.402 064 18183.84 71.85 52674.56 88888.00 2007-03-05 06:32:12.902 064 18183.83 71.94 52674.52 88888.00 2007-03-05 06:32:13.402 064 18183.70 71.84 52674.51 88888.00 2007-03-05 06:32:13.902 064 18183.61 71.83 52674.41 88888.00 2007-03-05 06:32:14.402 064 18183.56 71.83 52674.33 88888.00 2007-03-05 06:32:14.902 064 18183.51 71.83 52674.33 88888.00 2007-03-05 06:32:15.402 064 18183.49 71.78 52674.48 88888.00 2007-03-05 06:32:15.902 064 18183.53 71.78 52674.48 88888.00 2007-03-05 06:32:16.402 064 18183.37 71.77 52674.52 88888.00 2007-03-05 06:32:16.902 064 18183.35 71.82 52674.51 88888.00 2007-03-05 06:32:17.402 064 18183.45 71.80 52674.44 88888.00 2007-03-05 06:32:17.902 064 18183.56 71.76 52674.37 88888.00 2007-03-05 06:32:18.402 064 18183.55 71.80 52674.48 88888.00 2007-03-05 06:32:18.902 064 18183.57 71.85 52674.63 88888.00 2007-03-05 06:32:19.402 064 18183.64 71.86 52674.60 88888.00 2007-03-05 06:32:19.902 064 18183.61 71.91 52674.56 88888.00 2007-03-05 06:32:20.402 064 18183.63 71.90 52674.60 88888.00 2007-03-05 06:32:20.902 064 18183.69 71.85 52674.65 88888.00 2007-03-05 06:32:21.402 064 18183.53 71.74 52674.64 88888.00 2007-03-05 06:32:21.902 064 18183.49 71.63 52674.57 88888.00 2007-03-05 06:32:22.402 064 18183.55 71.67 52674.50 88888.00 2007-03-05 06:32:22.902 064 18183.67 71.71 52674.51 88888.00 2007-03-05 06:32:23.402 064 18183.68 71.70 52674.45 88888.00 2007-03-05 06:32:23.902 064 18183.67 71.69 52674.36 88888.00 2007-03-05 06:32:24.402 064 18183.68 71.65 52674.35 88888.00 2007-03-05 06:32:24.902 064 18183.69 71.67 52674.40 88888.00 2007-03-05 06:32:25.402 064 18183.76 71.72 52674.41 88888.00 2007-03-05 06:32:25.902 064 18183.81 71.68 52674.39 88888.00 2007-03-05 06:32:26.402 064 18183.82 71.75 52674.32 88888.00 2007-03-05 06:32:26.902 064 18183.77 71.76 52674.37 88888.00 2007-03-05 06:32:27.402 064 18183.84 71.75 52674.41 88888.00 2007-03-05 06:32:27.902 064 18183.89 71.94 52674.47 88888.00 2007-03-05 06:32:28.402 064 18183.88 72.05 52674.42 88888.00 2007-03-05 06:32:28.902 064 18183.87 71.99 52674.36 88888.00 2007-03-05 06:32:29.402 064 18183.80 71.87 52674.31 88888.00 2007-03-05 06:32:29.902 064 18183.77 71.90 52674.33 88888.00 2007-03-05 06:32:30.402 064 18183.76 72.02 52674.39 88888.00 2007-03-05 06:32:30.902 064 18183.84 71.99 52674.30 88888.00 2007-03-05 06:32:31.402 064 18183.87 71.94 52674.33 88888.00 2007-03-05 06:32:31.902 064 18183.88 71.97 52674.29 88888.00 2007-03-05 06:32:32.402 064 18183.91 71.88 52674.30 88888.00 2007-03-05 06:32:32.902 064 18183.92 71.87 52674.28 88888.00 2007-03-05 06:32:33.402 064 18183.85 71.81 52674.24 88888.00 2007-03-05 06:32:33.902 064 18183.98 71.70 52674.19 88888.00 2007-03-05 06:32:34.402 064 18183.94 71.76 52674.20 88888.00 2007-03-05 06:32:34.902 064 18183.91 71.87 52674.31 88888.00 2007-03-05 06:32:35.402 064 18183.90 71.87 52674.24 88888.00 2007-03-05 06:32:35.902 064 18183.93 71.81 52674.19 88888.00 2007-03-05 06:32:36.402 064 18183.92 71.77 52674.20 88888.00 2007-03-05 06:32:36.902 064 18183.89 71.84 52674.12 88888.00 2007-03-05 06:32:37.402 064 18183.96 71.88 52674.12 88888.00 2007-03-05 06:32:37.902 064 18183.92 71.86 52674.15 88888.00 2007-03-05 06:32:38.402 064 18183.81 71.87 52674.22 88888.00 2007-03-05 06:32:38.902 064 18183.79 71.81 52674.28 88888.00 2007-03-05 06:32:39.402 064 18183.83 71.83 52674.19 88888.00 2007-03-05 06:32:39.902 064 18183.85 71.83 52674.12 88888.00 2007-03-05 06:32:40.402 064 18183.84 71.84 52674.11 88888.00 2007-03-05 06:32:40.902 064 18183.80 71.77 52674.11 88888.00 2007-03-05 06:32:41.402 064 18183.76 71.73 52674.16 88888.00 2007-03-05 06:32:41.902 064 18183.78 71.92 52674.17 88888.00 2007-03-05 06:32:42.402 064 18183.80 71.94 52674.13 88888.00 2007-03-05 06:32:42.902 064 18183.74 71.95 52674.16 88888.00 2007-03-05 06:32:43.402 064 18183.77 71.85 52674.29 88888.00 2007-03-05 06:32:43.902 064 18183.81 71.92 52674.40 88888.00 2007-03-05 06:32:44.402 064 18183.77 71.96 52674.20 88888.00 2007-03-05 06:32:44.902 064 18183.80 71.98 52674.19 88888.00 2007-03-05 06:32:45.402 064 18183.84 71.95 52674.19 88888.00 2007-03-05 06:32:45.902 064 18183.94 71.85 52674.22 88888.00 2007-03-05 06:32:46.402 064 18183.99 71.86 52674.25 88888.00 2007-03-05 06:32:46.902 064 18183.89 71.83 52674.27 88888.00 2007-03-05 06:32:47.402 064 18183.83 71.84 52674.25 88888.00 2007-03-05 06:32:47.902 064 18184.10 71.84 52674.32 88888.00 2007-03-05 06:32:48.402 064 18184.06 71.95 52674.36 88888.00 2007-03-05 06:32:48.902 064 18184.09 71.96 52674.30 88888.00 2007-03-05 06:32:49.402 064 18184.07 71.92 52674.40 88888.00 2007-03-05 06:32:49.902 064 18184.06 71.90 52674.39 88888.00 2007-03-05 06:32:50.402 064 18184.02 71.84 52674.40 88888.00 2007-03-05 06:32:50.902 064 18184.10 71.83 52674.53 88888.00 2007-03-05 06:32:51.402 064 18184.18 71.79 52674.52 88888.00 2007-03-05 06:32:51.902 064 18184.13 71.83 52674.56 88888.00 2007-03-05 06:32:52.402 064 18184.09 71.86 52674.59 88888.00 2007-03-05 06:32:52.902 064 18184.10 71.98 52674.57 88888.00 2007-03-05 06:32:53.402 064 18184.14 71.96 52674.67 88888.00 2007-03-05 06:32:53.902 064 18184.12 71.86 52674.59 88888.00 2007-03-05 06:32:54.402 064 18184.04 71.80 52674.50 88888.00 2007-03-05 06:32:54.902 064 18183.98 71.77 52674.52 88888.00 2007-03-05 06:32:55.402 064 18184.04 71.88 52674.54 88888.00 2007-03-05 06:32:55.902 064 18184.17 71.90 52674.52 88888.00 2007-03-05 06:32:56.402 064 18184.17 71.89 52674.58 88888.00 2007-03-05 06:32:56.902 064 18184.11 71.81 52674.56 88888.00 2007-03-05 06:32:57.402 064 18184.03 71.88 52674.55 88888.00 2007-03-05 06:32:57.902 064 18184.05 71.88 52674.68 88888.00 2007-03-05 06:32:58.402 064 18184.06 71.86 52674.62 88888.00 2007-03-05 06:32:58.902 064 18184.07 71.80 52674.58 88888.00 2007-03-05 06:32:59.402 064 18184.05 71.87 52674.48 88888.00 2007-03-05 06:32:59.902 064 18184.02 71.85 52674.45 88888.00 2007-03-05 06:33:00.402 064 18183.92 71.96 52674.46 88888.00 2007-03-05 06:33:00.902 064 18183.95 72.08 52674.47 88888.00 2007-03-05 06:33:01.402 064 18184.04 72.07 52674.47 88888.00 2007-03-05 06:33:01.902 064 18184.03 72.11 52674.51 88888.00 2007-03-05 06:33:02.402 064 18184.00 72.09 52674.45 88888.00 2007-03-05 06:33:02.902 064 18184.01 72.09 52674.47 88888.00 2007-03-05 06:33:03.402 064 18184.06 72.11 52674.44 88888.00 2007-03-05 06:33:03.902 064 18184.07 72.13 52674.44 88888.00 2007-03-05 06:33:04.402 064 18184.03 72.10 52674.36 88888.00 2007-03-05 06:33:04.902 064 18183.96 72.12 52674.36 88888.00 2007-03-05 06:33:05.402 064 18184.01 72.07 52674.34 88888.00 2007-03-05 06:33:05.902 064 18183.99 72.10 52674.20 88888.00 2007-03-05 06:33:06.402 064 18184.04 72.15 52674.33 88888.00 2007-03-05 06:33:06.902 064 18184.11 72.11 52674.51 88888.00 2007-03-05 06:33:07.402 064 18184.11 72.17 52674.54 88888.00 2007-03-05 06:33:07.902 064 18184.14 72.10 52674.58 88888.00 2007-03-05 06:33:08.402 064 18184.14 71.94 52674.52 88888.00 2007-03-05 06:33:08.902 064 18184.17 71.85 52674.47 88888.00 2007-03-05 06:33:09.402 064 18184.15 72.01 52674.45 88888.00 2007-03-05 06:33:09.902 064 18184.21 72.09 52674.42 88888.00 2007-03-05 06:33:10.402 064 18184.21 72.15 52674.42 88888.00 2007-03-05 06:33:10.902 064 18184.26 72.08 52674.50 88888.00 2007-03-05 06:33:11.402 064 18184.27 72.01 52674.46 88888.00 2007-03-05 06:33:11.902 064 18184.26 72.01 52674.35 88888.00 2007-03-05 06:33:12.402 064 18184.26 72.05 52674.35 88888.00 2007-03-05 06:33:12.902 064 18184.25 72.10 52674.41 88888.00 2007-03-05 06:33:13.402 064 18184.18 72.09 52674.46 88888.00 2007-03-05 06:33:13.902 064 18184.14 72.04 52674.30 88888.00 2007-03-05 06:33:14.402 064 18184.18 72.06 52674.42 88888.00 2007-03-05 06:33:14.902 064 18184.20 72.08 52674.51 88888.00 2007-03-05 06:33:15.402 064 18184.16 72.10 52674.51 88888.00 2007-03-05 06:33:15.902 064 18184.11 72.10 52674.41 88888.00 2007-03-05 06:33:16.402 064 18184.03 72.06 52674.46 88888.00 2007-03-05 06:33:16.902 064 18184.00 72.07 52674.46 88888.00 2007-03-05 06:33:17.402 064 18183.99 71.94 52674.45 88888.00 2007-03-05 06:33:17.902 064 18184.06 71.87 52674.45 88888.00 2007-03-05 06:33:18.402 064 18184.12 71.89 52674.35 88888.00 2007-03-05 06:33:18.902 064 18184.20 71.85 52674.33 88888.00 2007-03-05 06:33:19.402 064 18184.21 71.90 52674.31 88888.00 2007-03-05 06:33:19.902 064 18184.29 72.00 52674.42 88888.00 2007-03-05 06:33:20.402 064 18184.22 72.10 52674.40 88888.00 2007-03-05 06:33:20.902 064 18184.18 72.13 52674.37 88888.00 2007-03-05 06:33:21.402 064 18184.20 72.06 52674.27 88888.00 2007-03-05 06:33:21.902 064 18184.15 72.18 52674.20 88888.00 2007-03-05 06:33:22.402 064 18184.25 72.12 52674.19 88888.00 2007-03-05 06:33:22.902 064 18184.27 72.18 52674.13 88888.00 2007-03-05 06:33:23.402 064 18184.17 72.17 52674.19 88888.00 2007-03-05 06:33:23.902 064 18184.16 72.13 52674.27 88888.00 2007-03-05 06:33:24.402 064 18184.22 72.10 52674.28 88888.00 2007-03-05 06:33:24.902 064 18184.31 72.08 52674.34 88888.00 2007-03-05 06:33:25.402 064 18184.24 72.14 52674.32 88888.00 2007-03-05 06:33:25.902 064 18184.20 72.17 52674.30 88888.00 2007-03-05 06:33:26.402 064 18184.24 72.15 52674.33 88888.00 2007-03-05 06:33:26.902 064 18184.24 72.18 52674.37 88888.00 2007-03-05 06:33:27.402 064 18184.20 72.11 52674.35 88888.00 2007-03-05 06:33:27.902 064 18184.06 72.10 52674.24 88888.00 2007-03-05 06:33:28.402 064 18184.06 72.03 52674.27 88888.00 2007-03-05 06:33:28.902 064 18184.10 71.97 52674.36 88888.00 2007-03-05 06:33:29.402 064 18184.25 71.97 52674.52 88888.00 2007-03-05 06:33:29.902 064 18184.32 71.95 52674.44 88888.00 2007-03-05 06:33:30.402 064 18184.26 71.92 52674.46 88888.00 2007-03-05 06:33:30.902 064 18184.28 71.92 52674.41 88888.00 2007-03-05 06:33:31.402 064 18184.26 72.11 52674.36 88888.00 2007-03-05 06:33:31.902 064 18184.27 72.20 52674.33 88888.00 2007-03-05 06:33:32.402 064 18184.27 72.16 52674.33 88888.00 2007-03-05 06:33:32.902 064 18184.18 72.10 52674.33 88888.00 2007-03-05 06:33:33.402 064 18184.14 72.02 52674.40 88888.00 2007-03-05 06:33:33.902 064 18184.13 72.06 52674.35 88888.00 2007-03-05 06:33:34.402 064 18184.16 72.11 52674.29 88888.00 2007-03-05 06:33:34.902 064 18184.23 72.04 52674.31 88888.00 2007-03-05 06:33:35.402 064 18184.33 72.05 52674.29 88888.00 2007-03-05 06:33:35.902 064 18184.37 72.12 52674.36 88888.00 2007-03-05 06:33:36.402 064 18184.29 72.06 52674.44 88888.00 2007-03-05 06:33:36.902 064 18184.18 72.03 52674.46 88888.00 2007-03-05 06:33:37.402 064 18184.13 72.06 52674.48 88888.00 2007-03-05 06:33:37.902 064 18184.11 72.06 52674.46 88888.00 2007-03-05 06:33:38.402 064 18184.01 72.06 52674.44 88888.00 2007-03-05 06:33:38.902 064 18184.06 72.06 52674.42 88888.00 2007-03-05 06:33:39.402 064 18184.13 72.08 52674.47 88888.00 2007-03-05 06:33:39.902 064 18184.14 72.03 52674.68 88888.00 2007-03-05 06:33:40.402 064 18184.18 72.06 52674.63 88888.00 2007-03-05 06:33:40.902 064 18184.16 72.08 52674.52 88888.00 2007-03-05 06:33:41.402 064 18184.11 71.98 52674.42 88888.00 2007-03-05 06:33:41.902 064 18184.07 72.03 52674.54 88888.00 2007-03-05 06:33:42.402 064 18184.10 72.01 52674.53 88888.00 2007-03-05 06:33:42.902 064 18184.03 71.95 52674.44 88888.00 2007-03-05 06:33:43.402 064 18184.17 71.92 52674.37 88888.00 2007-03-05 06:33:43.902 064 18184.14 71.98 52674.39 88888.00 2007-03-05 06:33:44.402 064 18184.14 71.97 52674.41 88888.00 2007-03-05 06:33:44.902 064 18184.01 72.01 52674.41 88888.00 2007-03-05 06:33:45.402 064 18183.92 72.00 52674.34 88888.00 2007-03-05 06:33:45.902 064 18183.99 71.94 52674.33 88888.00 2007-03-05 06:33:46.402 064 18184.07 71.90 52674.23 88888.00 2007-03-05 06:33:46.902 064 18184.17 71.95 52674.25 88888.00 2007-03-05 06:33:47.402 064 18184.06 72.01 52674.25 88888.00 2007-03-05 06:33:47.902 064 18184.02 72.02 52674.27 88888.00 2007-03-05 06:33:48.402 064 18184.01 71.92 52674.22 88888.00 2007-03-05 06:33:48.902 064 18184.09 71.97 52674.22 88888.00 2007-03-05 06:33:49.402 064 18184.04 71.94 52674.25 88888.00 2007-03-05 06:33:49.902 064 18184.00 71.79 52674.29 88888.00 2007-03-05 06:33:50.402 064 18183.93 71.89 52674.28 88888.00 2007-03-05 06:33:50.902 064 18183.93 71.92 52674.25 88888.00 2007-03-05 06:33:51.402 064 18183.91 71.90 52674.34 88888.00 2007-03-05 06:33:51.902 064 18183.92 72.03 52674.35 88888.00 2007-03-05 06:33:52.402 064 18183.96 72.05 52674.32 88888.00 2007-03-05 06:33:52.902 064 18184.05 72.11 52674.25 88888.00 2007-03-05 06:33:53.402 064 18184.01 72.17 52674.19 88888.00 2007-03-05 06:33:53.902 064 18183.87 72.15 52674.20 88888.00 2007-03-05 06:33:54.402 064 18183.92 72.16 52674.33 88888.00 2007-03-05 06:33:54.902 064 18184.09 72.15 52674.29 88888.00 2007-03-05 06:33:55.402 064 18184.10 72.16 52674.29 88888.00 2007-03-05 06:33:55.902 064 18183.98 72.21 52674.35 88888.00 2007-03-05 06:33:56.402 064 18183.96 72.16 52674.27 88888.00 2007-03-05 06:33:56.902 064 18184.03 72.06 52674.31 88888.00 2007-03-05 06:33:57.402 064 18184.05 72.11 52674.34 88888.00 2007-03-05 06:33:57.902 064 18184.02 72.12 52674.36 88888.00 2007-03-05 06:33:58.402 064 18184.02 72.10 52674.33 88888.00 2007-03-05 06:33:58.902 064 18184.14 72.14 52674.17 88888.00 2007-03-05 06:33:59.402 064 18184.21 72.13 52674.23 88888.00 2007-03-05 06:33:59.902 064 18184.09 72.13 52674.20 88888.00 2007-03-05 06:34:00.402 064 18184.09 72.17 52674.13 88888.00 2007-03-05 06:34:00.902 064 18184.06 72.22 52674.21 88888.00 2007-03-05 06:34:01.402 064 18184.09 72.18 52674.17 88888.00 2007-03-05 06:34:01.902 064 18184.05 72.10 52674.16 88888.00 2007-03-05 06:34:02.402 064 18184.12 72.16 52674.21 88888.00 2007-03-05 06:34:02.902 064 18184.06 72.10 52674.23 88888.00 2007-03-05 06:34:03.402 064 18183.94 72.02 52674.29 88888.00 2007-03-05 06:34:03.902 064 18184.06 72.06 52674.28 88888.00 2007-03-05 06:34:04.402 064 18184.05 72.06 52674.34 88888.00 2007-03-05 06:34:04.902 064 18184.07 72.12 52674.37 88888.00 2007-03-05 06:34:05.402 064 18184.11 72.14 52674.37 88888.00 2007-03-05 06:34:05.902 064 18184.09 72.12 52674.40 88888.00 2007-03-05 06:34:06.402 064 18184.03 72.10 52674.41 88888.00 2007-03-05 06:34:06.902 064 18184.13 72.12 52674.42 88888.00 2007-03-05 06:34:07.402 064 18184.24 72.17 52674.31 88888.00 2007-03-05 06:34:07.902 064 18184.20 72.06 52674.24 88888.00 2007-03-05 06:34:08.402 064 18184.12 71.98 52674.25 88888.00 2007-03-05 06:34:08.902 064 18184.07 72.14 52674.33 88888.00 2007-03-05 06:34:09.402 064 18184.20 72.20 52674.36 88888.00 2007-03-05 06:34:09.902 064 18184.26 72.12 52674.32 88888.00 2007-03-05 06:34:10.402 064 18184.26 72.01 52674.33 88888.00 2007-03-05 06:34:10.902 064 18184.22 72.02 52674.33 88888.00 2007-03-05 06:34:11.402 064 18184.27 71.97 52674.25 88888.00 2007-03-05 06:34:11.902 064 18184.28 72.04 52674.35 88888.00 2007-03-05 06:34:12.402 064 18184.25 72.11 52674.39 88888.00 2007-03-05 06:34:12.902 064 18184.24 72.08 52674.37 88888.00 2007-03-05 06:34:13.402 064 18184.15 72.09 52674.28 88888.00 2007-03-05 06:34:13.902 064 18184.11 72.06 52674.22 88888.00 2007-03-05 06:34:14.402 064 18184.22 72.15 52674.23 88888.00 2007-03-05 06:34:14.902 064 18184.16 72.11 52674.18 88888.00 2007-03-05 06:34:15.402 064 18184.15 72.04 52674.10 88888.00 2007-03-05 06:34:15.902 064 18184.09 72.04 52674.12 88888.00 2007-03-05 06:34:16.402 064 18184.18 71.99 52674.16 88888.00 2007-03-05 06:34:16.902 064 18184.12 72.03 52674.21 88888.00 2007-03-05 06:34:17.402 064 18184.18 72.10 52674.33 88888.00 2007-03-05 06:34:17.902 064 18184.20 72.06 52674.34 88888.00 2007-03-05 06:34:18.402 064 18184.22 72.02 52674.28 88888.00 2007-03-05 06:34:18.902 064 18184.22 72.05 52674.35 88888.00 2007-03-05 06:34:19.402 064 18184.21 72.09 52674.39 88888.00 2007-03-05 06:34:19.902 064 18184.12 72.15 52674.40 88888.00 2007-03-05 06:34:20.402 064 18184.01 72.14 52674.40 88888.00 2007-03-05 06:34:20.902 064 18184.01 72.06 52674.42 88888.00 2007-03-05 06:34:21.402 064 18184.10 72.03 52674.45 88888.00 2007-03-05 06:34:21.902 064 18184.18 72.09 52674.43 88888.00 2007-03-05 06:34:22.402 064 18184.26 72.09 52674.36 88888.00 2007-03-05 06:34:22.902 064 18184.23 72.15 52674.39 88888.00 2007-03-05 06:34:23.402 064 18184.25 72.19 52674.37 88888.00 2007-03-05 06:34:23.902 064 18184.17 72.12 52674.35 88888.00 2007-03-05 06:34:24.402 064 18184.23 72.14 52674.45 88888.00 2007-03-05 06:34:24.902 064 18184.26 72.03 52674.33 88888.00 2007-03-05 06:34:25.402 064 18184.28 72.09 52674.19 88888.00 2007-03-05 06:34:25.902 064 18184.16 72.18 52674.25 88888.00 2007-03-05 06:34:26.402 064 18184.22 71.98 52674.31 88888.00 2007-03-05 06:34:26.902 064 18184.27 71.96 52674.36 88888.00 2007-03-05 06:34:27.402 064 18184.17 72.07 52674.35 88888.00 2007-03-05 06:34:27.902 064 18184.18 72.17 52674.39 88888.00 2007-03-05 06:34:28.402 064 18184.14 72.10 52674.44 88888.00 2007-03-05 06:34:28.902 064 18184.14 72.18 52674.39 88888.00 2007-03-05 06:34:29.402 064 18184.09 72.10 52674.13 88888.00 2007-03-05 06:34:29.902 064 18184.10 72.06 52674.11 88888.00 2007-03-05 06:34:30.402 064 18184.09 72.03 52674.16 88888.00 2007-03-05 06:34:30.902 064 18184.09 72.07 52674.09 88888.00 2007-03-05 06:34:31.402 064 18184.07 72.13 52674.10 88888.00 2007-03-05 06:34:31.902 064 18184.10 72.17 52674.10 88888.00 2007-03-05 06:34:32.402 064 18184.00 72.16 52674.09 88888.00 2007-03-05 06:34:32.902 064 18184.00 72.07 52674.02 88888.00 2007-03-05 06:34:33.402 064 18184.01 72.11 52674.05 88888.00 2007-03-05 06:34:33.902 064 18183.92 72.17 52674.15 88888.00 2007-03-05 06:34:34.402 064 18183.93 72.14 52674.13 88888.00 2007-03-05 06:34:34.902 064 18183.95 72.09 52674.15 88888.00 2007-03-05 06:34:35.402 064 18183.95 72.05 52674.23 88888.00 2007-03-05 06:34:35.902 064 18183.93 72.04 52674.24 88888.00 2007-03-05 06:34:36.402 064 18183.94 71.94 52674.20 88888.00 2007-03-05 06:34:36.902 064 18183.90 71.97 52674.19 88888.00 2007-03-05 06:34:37.402 064 18183.83 72.07 52674.24 88888.00 2007-03-05 06:34:37.902 064 18183.91 72.08 52674.13 88888.00 2007-03-05 06:34:38.402 064 18183.89 72.05 52674.06 88888.00 2007-03-05 06:34:38.902 064 18183.89 72.11 52674.07 88888.00 2007-03-05 06:34:39.402 064 18183.92 72.13 52674.02 88888.00 2007-03-05 06:34:39.902 064 18183.85 72.14 52673.94 88888.00 2007-03-05 06:34:40.402 064 18183.88 72.13 52673.96 88888.00 2007-03-05 06:34:40.902 064 18183.94 72.07 52673.99 88888.00 2007-03-05 06:34:41.402 064 18183.90 72.05 52674.07 88888.00 2007-03-05 06:34:41.902 064 18183.96 72.11 52674.01 88888.00 2007-03-05 06:34:42.402 064 18184.02 72.11 52673.93 88888.00 2007-03-05 06:34:42.902 064 18184.04 72.01 52674.00 88888.00 2007-03-05 06:34:43.402 064 18183.93 71.97 52674.08 88888.00 2007-03-05 06:34:43.902 064 18183.90 72.16 52674.07 88888.00 2007-03-05 06:34:44.402 064 18183.89 72.21 52674.12 88888.00 2007-03-05 06:34:44.902 064 18183.91 72.12 52674.07 88888.00 2007-03-05 06:34:45.402 064 18183.95 72.12 52674.00 88888.00 2007-03-05 06:34:45.902 064 18184.04 72.22 52674.09 88888.00 2007-03-05 06:34:46.402 064 18184.03 72.25 52674.10 88888.00 2007-03-05 06:34:46.902 064 18183.93 72.22 52674.11 88888.00 2007-03-05 06:34:47.402 064 18184.01 72.16 52674.11 88888.00 2007-03-05 06:34:47.902 064 18184.04 72.03 52673.99 88888.00 2007-03-05 06:34:48.402 064 18183.92 71.99 52674.10 88888.00 2007-03-05 06:34:48.902 064 18183.98 72.01 52674.07 88888.00 2007-03-05 06:34:49.402 064 18183.98 72.06 52673.98 88888.00 2007-03-05 06:34:49.902 064 18183.90 72.03 52674.00 88888.00 2007-03-05 06:34:50.402 064 18183.94 71.99 52674.01 88888.00 2007-03-05 06:34:50.902 064 18183.91 72.07 52674.02 88888.00 2007-03-05 06:34:51.402 064 18183.92 72.20 52673.89 88888.00 2007-03-05 06:34:51.902 064 18183.95 72.16 52673.92 88888.00 2007-03-05 06:34:52.402 064 18184.02 71.96 52673.96 88888.00 2007-03-05 06:34:52.902 064 18184.02 72.06 52673.97 88888.00 2007-03-05 06:34:53.402 064 18183.92 72.10 52674.04 88888.00 2007-03-05 06:34:53.902 064 18183.94 72.19 52673.86 88888.00 2007-03-05 06:34:54.402 064 18183.90 72.20 52673.78 88888.00 2007-03-05 06:34:54.902 064 18183.91 72.19 52673.88 88888.00 2007-03-05 06:34:55.402 064 18183.87 72.14 52673.86 88888.00 2007-03-05 06:34:55.902 064 18183.93 72.15 52673.90 88888.00 2007-03-05 06:34:56.402 064 18183.92 72.21 52673.92 88888.00 2007-03-05 06:34:56.902 064 18183.93 72.23 52673.98 88888.00 2007-03-05 06:34:57.402 064 18184.01 72.03 52673.98 88888.00 2007-03-05 06:34:57.902 064 18184.06 71.97 52673.99 88888.00 2007-03-05 06:34:58.402 064 18183.99 72.07 52673.99 88888.00 2007-03-05 06:34:58.902 064 18183.98 72.14 52673.95 88888.00 2007-03-05 06:34:59.402 064 18184.00 72.21 52673.88 88888.00 2007-03-05 06:34:59.902 064 18183.95 72.18 52673.90 88888.00 2007-03-05 06:35:00.402 064 18183.94 72.12 52673.89 88888.00 2007-03-05 06:35:00.902 064 18183.92 72.19 52673.82 88888.00 2007-03-05 06:35:01.402 064 18183.94 72.15 52673.92 88888.00 2007-03-05 06:35:01.902 064 18183.95 72.15 52673.90 88888.00 2007-03-05 06:35:02.402 064 18184.01 72.16 52673.83 88888.00 2007-03-05 06:35:02.902 064 18183.95 72.15 52673.83 88888.00 2007-03-05 06:35:03.402 064 18184.05 72.16 52673.85 88888.00 2007-03-05 06:35:03.902 064 18184.04 72.19 52673.84 88888.00 2007-03-05 06:35:04.402 064 18184.00 72.20 52673.73 88888.00 2007-03-05 06:35:04.902 064 18184.00 72.14 52673.82 88888.00 2007-03-05 06:35:05.402 064 18183.95 72.11 52673.88 88888.00 2007-03-05 06:35:05.902 064 18184.10 71.99 52673.83 88888.00 2007-03-05 06:35:06.402 064 18184.17 72.06 52673.81 88888.00 2007-03-05 06:35:06.902 064 18184.03 72.15 52673.84 88888.00 2007-03-05 06:35:07.402 064 18183.92 72.12 52673.72 88888.00 2007-03-05 06:35:07.902 064 18183.93 72.11 52673.81 88888.00 2007-03-05 06:35:08.402 064 18183.98 72.06 52673.86 88888.00 2007-03-05 06:35:08.902 064 18184.11 72.01 52673.85 88888.00 2007-03-05 06:35:09.402 064 18184.17 72.00 52673.88 88888.00 2007-03-05 06:35:09.902 064 18184.14 72.06 52673.89 88888.00 2007-03-05 06:35:10.402 064 18184.03 72.05 52673.92 88888.00 2007-03-05 06:35:10.902 064 18183.93 72.07 52673.93 88888.00 2007-03-05 06:35:11.402 064 18183.94 72.01 52673.93 88888.00 2007-03-05 06:35:11.902 064 18183.90 72.05 52673.96 88888.00 2007-03-05 06:35:12.402 064 18183.79 72.13 52673.98 88888.00 2007-03-05 06:35:12.902 064 18183.74 72.12 52673.92 88888.00 2007-03-05 06:35:13.402 064 18183.73 72.08 52673.93 88888.00 2007-03-05 06:35:13.902 064 18183.73 72.12 52673.89 88888.00 2007-03-05 06:35:14.402 064 18183.80 72.11 52673.98 88888.00 2007-03-05 06:35:14.902 064 18183.81 72.11 52674.02 88888.00 2007-03-05 06:35:15.402 064 18183.80 72.10 52673.94 88888.00 2007-03-05 06:35:15.902 064 18183.70 72.07 52673.92 88888.00 2007-03-05 06:35:16.402 064 18183.70 72.06 52673.93 88888.00 2007-03-05 06:35:16.902 064 18183.74 72.02 52673.98 88888.00 2007-03-05 06:35:17.402 064 18183.71 72.03 52673.95 88888.00 2007-03-05 06:35:17.902 064 18183.62 72.02 52673.96 88888.00 2007-03-05 06:35:18.402 064 18183.58 72.02 52673.92 88888.00 2007-03-05 06:35:18.902 064 18183.59 72.02 52673.98 88888.00 2007-03-05 06:35:19.402 064 18183.74 71.97 52674.00 88888.00 2007-03-05 06:35:19.902 064 18183.83 71.92 52673.98 88888.00 2007-03-05 06:35:20.402 064 18183.74 72.00 52674.05 88888.00 2007-03-05 06:35:20.902 064 18183.81 71.88 52674.09 88888.00 2007-03-05 06:35:21.402 064 18183.84 71.84 52673.98 88888.00 2007-03-05 06:35:21.902 064 18183.70 71.98 52673.89 88888.00 2007-03-05 06:35:22.402 064 18183.62 72.08 52674.01 88888.00 2007-03-05 06:35:22.902 064 18183.72 72.10 52673.98 88888.00 2007-03-05 06:35:23.402 064 18183.72 72.01 52673.98 88888.00 2007-03-05 06:35:23.902 064 18183.57 71.92 52674.02 88888.00 2007-03-05 06:35:24.402 064 18183.66 71.97 52674.00 88888.00 2007-03-05 06:35:24.902 064 18183.72 72.08 52674.12 88888.00 2007-03-05 06:35:25.402 064 18183.79 72.10 52674.08 88888.00 2007-03-05 06:35:25.902 064 18183.74 72.09 52674.10 88888.00 2007-03-05 06:35:26.402 064 18183.64 72.02 52674.08 88888.00 2007-03-05 06:35:26.902 064 18183.55 71.97 52673.99 88888.00 2007-03-05 06:35:27.402 064 18183.61 71.98 52674.05 88888.00 2007-03-05 06:35:27.902 064 18183.66 71.99 52673.97 88888.00 2007-03-05 06:35:28.402 064 18183.81 71.98 52673.96 88888.00 2007-03-05 06:35:28.902 064 18183.76 71.96 52673.96 88888.00 2007-03-05 06:35:29.402 064 18183.62 71.91 52674.15 88888.00 2007-03-05 06:35:29.902 064 18183.64 71.92 52674.18 88888.00 2007-03-05 06:35:30.402 064 18183.57 72.02 52674.19 88888.00 2007-03-05 06:35:30.902 064 18183.36 71.92 52674.08 88888.00 2007-03-05 06:35:31.402 064 18183.44 71.82 52674.20 88888.00 2007-03-05 06:35:31.902 064 18183.46 71.73 52674.24 88888.00 2007-03-05 06:35:32.402 064 18183.57 71.77 52674.15 88888.00 2007-03-05 06:35:32.902 064 18183.67 71.91 52674.19 88888.00 2007-03-05 06:35:33.402 064 18183.71 72.02 52674.19 88888.00 2007-03-05 06:35:33.902 064 18183.72 72.07 52674.23 88888.00 2007-03-05 06:35:34.402 064 18183.69 72.06 52674.35 88888.00 2007-03-05 06:35:34.902 064 18183.71 72.15 52674.24 88888.00 2007-03-05 06:35:35.402 064 18183.74 72.22 52674.17 88888.00 2007-03-05 06:35:35.902 064 18183.74 72.19 52674.18 88888.00 2007-03-05 06:35:36.402 064 18183.59 72.13 52674.23 88888.00 2007-03-05 06:35:36.902 064 18183.57 72.09 52674.30 88888.00 2007-03-05 06:35:37.402 064 18183.67 71.99 52674.23 88888.00 2007-03-05 06:35:37.902 064 18183.68 72.10 52674.16 88888.00 2007-03-05 06:35:38.402 064 18183.67 72.18 52674.12 88888.00 2007-03-05 06:35:38.902 064 18183.62 72.07 52674.21 88888.00 2007-03-05 06:35:39.402 064 18183.70 72.15 52674.12 88888.00 2007-03-05 06:35:39.902 064 18183.81 72.21 52674.27 88888.00 2007-03-05 06:35:40.402 064 18183.89 72.18 52674.28 88888.00 2007-03-05 06:35:40.902 064 18183.87 72.19 52674.18 88888.00 2007-03-05 06:35:41.402 064 18183.88 72.22 52674.18 88888.00 2007-03-05 06:35:41.902 064 18183.78 72.20 52674.15 88888.00 2007-03-05 06:35:42.402 064 18183.84 72.09 52674.16 88888.00 2007-03-05 06:35:42.902 064 18183.83 72.10 52674.10 88888.00 2007-03-05 06:35:43.402 064 18183.77 72.11 52674.16 88888.00 2007-03-05 06:35:43.902 064 18183.72 72.10 52674.19 88888.00 2007-03-05 06:35:44.402 064 18183.57 72.01 52674.18 88888.00 2007-03-05 06:35:44.902 064 18183.60 72.02 52674.30 88888.00 2007-03-05 06:35:45.402 064 18183.62 72.15 52674.31 88888.00 2007-03-05 06:35:45.902 064 18183.71 72.14 52674.23 88888.00 2007-03-05 06:35:46.402 064 18183.53 72.02 52674.21 88888.00 2007-03-05 06:35:46.902 064 18183.62 71.96 52674.05 88888.00 2007-03-05 06:35:47.402 064 18183.67 72.07 52674.07 88888.00 2007-03-05 06:35:47.902 064 18183.77 72.06 52674.07 88888.00 2007-03-05 06:35:48.402 064 18183.88 72.09 52673.97 88888.00 2007-03-05 06:35:48.902 064 18183.69 72.14 52673.95 88888.00 2007-03-05 06:35:49.402 064 18183.62 72.18 52673.98 88888.00 2007-03-05 06:35:49.902 064 18183.62 72.20 52673.89 88888.00 2007-03-05 06:35:50.402 064 18183.58 72.14 52673.96 88888.00 2007-03-05 06:35:50.902 064 18183.51 72.16 52673.98 88888.00 2007-03-05 06:35:51.402 064 18183.68 72.16 52673.99 88888.00 2007-03-05 06:35:51.902 064 18183.61 72.17 52674.02 88888.00 2007-03-05 06:35:52.402 064 18183.59 72.25 52673.96 88888.00 2007-03-05 06:35:52.902 064 18183.73 72.29 52673.98 88888.00 2007-03-05 06:35:53.402 064 18183.81 72.30 52673.94 88888.00 2007-03-05 06:35:53.902 064 18183.81 72.32 52673.90 88888.00 2007-03-05 06:35:54.402 064 18183.79 72.30 52673.90 88888.00 2007-03-05 06:35:54.902 064 18183.99 72.29 52673.94 88888.00 2007-03-05 06:35:55.402 064 18183.98 72.16 52673.94 88888.00 2007-03-05 06:35:55.902 064 18183.99 72.14 52674.04 88888.00 2007-03-05 06:35:56.402 064 18184.03 72.19 52674.02 88888.00 2007-03-05 06:35:56.902 064 18184.01 72.11 52674.12 88888.00 2007-03-05 06:35:57.402 064 18183.99 72.04 52674.22 88888.00 2007-03-05 06:35:57.902 064 18184.01 72.02 52674.16 88888.00 2007-03-05 06:35:58.402 064 18184.06 72.06 52674.06 88888.00 2007-03-05 06:35:58.902 064 18183.99 72.09 52674.10 88888.00 2007-03-05 06:35:59.402 064 18183.99 72.12 52674.17 88888.00 2007-03-05 06:35:59.902 064 18184.02 72.25 52674.08 88888.00 2007-03-05 06:36:00.402 064 18184.09 72.19 52674.06 88888.00 2007-03-05 06:36:00.902 064 18184.04 72.16 52674.02 88888.00 2007-03-05 06:36:01.402 064 18183.99 72.13 52673.96 88888.00 2007-03-05 06:36:01.902 064 18183.89 72.13 52674.04 88888.00 2007-03-05 06:36:02.402 064 18184.22 72.13 52674.04 88888.00 2007-03-05 06:36:02.902 064 18184.40 72.07 52673.98 88888.00 2007-03-05 06:36:03.402 064 18184.02 72.05 52674.05 88888.00 2007-03-05 06:36:03.902 064 18183.92 72.10 52674.07 88888.00 2007-03-05 06:36:04.402 064 18183.90 72.05 52673.99 88888.00 2007-03-05 06:36:04.902 064 18183.93 71.95 52674.07 88888.00 2007-03-05 06:36:05.402 064 18184.00 72.01 52674.09 88888.00 2007-03-05 06:36:05.902 064 18184.02 72.04 52674.02 88888.00 2007-03-05 06:36:06.402 064 18184.38 72.04 52673.88 88888.00 2007-03-05 06:36:06.902 064 18184.53 71.96 52673.99 88888.00 2007-03-05 06:36:07.402 064 18184.15 71.96 52673.98 88888.00 2007-03-05 06:36:07.902 064 18184.04 72.06 52673.95 88888.00 2007-03-05 06:36:08.402 064 18183.99 72.06 52673.92 88888.00 2007-03-05 06:36:08.902 064 18184.03 72.06 52673.92 88888.00 2007-03-05 06:36:09.402 064 18184.05 72.03 52673.90 88888.00 2007-03-05 06:36:09.902 064 18183.95 72.03 52673.92 88888.00 2007-03-05 06:36:10.402 064 18183.92 72.03 52673.97 88888.00 2007-03-05 06:36:10.902 064 18183.95 72.08 52673.94 88888.00 2007-03-05 06:36:11.402 064 18183.96 72.06 52673.86 88888.00 2007-03-05 06:36:11.902 064 18184.00 72.01 52673.84 88888.00 2007-03-05 06:36:12.402 064 18184.00 71.98 52673.90 88888.00 2007-03-05 06:36:12.902 064 18184.00 72.05 52674.00 88888.00 2007-03-05 06:36:13.402 064 18184.02 72.02 52673.92 88888.00 2007-03-05 06:36:13.902 064 18183.98 71.95 52673.74 88888.00 2007-03-05 06:36:14.402 064 18183.93 72.08 52673.85 88888.00 2007-03-05 06:36:14.902 064 18183.92 72.10 52673.95 88888.00 2007-03-05 06:36:15.402 064 18183.98 72.05 52674.00 88888.00 2007-03-05 06:36:15.902 064 18183.99 72.00 52673.92 88888.00 2007-03-05 06:36:16.402 064 18183.96 72.06 52673.92 88888.00 2007-03-05 06:36:16.902 064 18184.09 72.16 52673.98 88888.00 2007-03-05 06:36:17.402 064 18184.09 72.17 52674.04 88888.00 2007-03-05 06:36:17.902 064 18184.02 72.07 52674.13 88888.00 2007-03-05 06:36:18.402 064 18183.96 72.06 52674.15 88888.00 2007-03-05 06:36:18.902 064 18184.01 72.11 52674.12 88888.00 2007-03-05 06:36:19.402 064 18184.09 72.11 52674.18 88888.00 2007-03-05 06:36:19.902 064 18184.15 72.07 52674.25 88888.00 2007-03-05 06:36:20.402 064 18184.15 72.05 52674.21 88888.00 2007-03-05 06:36:20.902 064 18184.20 72.06 52674.20 88888.00 2007-03-05 06:36:21.402 064 18183.99 72.07 52674.21 88888.00 2007-03-05 06:36:21.902 064 18184.04 71.96 52674.24 88888.00 2007-03-05 06:36:22.402 064 18184.14 72.04 52674.13 88888.00 2007-03-05 06:36:22.902 064 18184.26 72.14 52674.04 88888.00 2007-03-05 06:36:23.402 064 18184.21 72.15 52674.06 88888.00 2007-03-05 06:36:23.902 064 18184.10 72.10 52674.07 88888.00 2007-03-05 06:36:24.402 064 18184.13 72.10 52674.16 88888.00 2007-03-05 06:36:24.902 064 18184.03 72.07 52674.09 88888.00 2007-03-05 06:36:25.402 064 18183.93 72.11 52674.02 88888.00 2007-03-05 06:36:25.902 064 18183.93 72.16 52674.09 88888.00 2007-03-05 06:36:26.402 064 18183.89 72.21 52674.12 88888.00 2007-03-05 06:36:26.902 064 18183.84 72.16 52674.22 88888.00 2007-03-05 06:36:27.402 064 18183.93 72.16 52674.10 88888.00 2007-03-05 06:36:27.902 064 18184.01 72.22 52674.04 88888.00 2007-03-05 06:36:28.402 064 18184.10 72.20 52674.04 88888.00 2007-03-05 06:36:28.902 064 18183.95 72.19 52674.09 88888.00 2007-03-05 06:36:29.402 064 18183.91 72.23 52674.10 88888.00 2007-03-05 06:36:29.902 064 18183.90 72.21 52674.05 88888.00 2007-03-05 06:36:30.402 064 18184.04 72.21 52673.99 88888.00 2007-03-05 06:36:30.902 064 18184.06 72.24 52673.97 88888.00 2007-03-05 06:36:31.402 064 18184.02 72.20 52674.11 88888.00 2007-03-05 06:36:31.902 064 18183.98 72.15 52674.09 88888.00 2007-03-05 06:36:32.402 064 18184.01 72.11 52674.05 88888.00 2007-03-05 06:36:32.902 064 18183.92 72.10 52674.06 88888.00 2007-03-05 06:36:33.402 064 18183.76 72.15 52674.07 88888.00 2007-03-05 06:36:33.902 064 18183.78 72.11 52673.95 88888.00 2007-03-05 06:36:34.402 064 18183.79 72.06 52673.81 88888.00 2007-03-05 06:36:34.902 064 18183.88 72.16 52673.78 88888.00 2007-03-05 06:36:35.402 064 18183.91 72.21 52673.88 88888.00 2007-03-05 06:36:35.902 064 18183.89 72.18 52673.96 88888.00 2007-03-05 06:36:36.402 064 18183.84 72.21 52673.95 88888.00 2007-03-05 06:36:36.902 064 18183.83 72.14 52673.97 88888.00 2007-03-05 06:36:37.402 064 18183.83 72.04 52674.05 88888.00 2007-03-05 06:36:37.902 064 18183.92 72.09 52674.09 88888.00 2007-03-05 06:36:38.402 064 18183.91 72.19 52674.12 88888.00 2007-03-05 06:36:38.902 064 18183.83 72.22 52674.04 88888.00 2007-03-05 06:36:39.402 064 18183.85 72.25 52674.02 88888.00 2007-03-05 06:36:39.902 064 18183.85 72.21 52674.00 88888.00 2007-03-05 06:36:40.402 064 18183.85 72.09 52673.92 88888.00 2007-03-05 06:36:40.902 064 18183.83 72.06 52673.90 88888.00 2007-03-05 06:36:41.402 064 18183.92 72.10 52673.99 88888.00 2007-03-05 06:36:41.902 064 18183.90 72.17 52673.95 88888.00 2007-03-05 06:36:42.402 064 18183.94 72.18 52673.98 88888.00 2007-03-05 06:36:42.902 064 18183.93 72.19 52673.90 88888.00 2007-03-05 06:36:43.402 064 18183.73 72.19 52673.90 88888.00 2007-03-05 06:36:43.902 064 18183.84 72.17 52673.90 88888.00 2007-03-05 06:36:44.402 064 18183.79 72.18 52673.98 88888.00 2007-03-05 06:36:44.902 064 18183.87 72.29 52673.99 88888.00 2007-03-05 06:36:45.402 064 18183.90 72.30 52673.98 88888.00 2007-03-05 06:36:45.902 064 18184.01 72.28 52673.88 88888.00 2007-03-05 06:36:46.402 064 18184.01 72.14 52673.87 88888.00 2007-03-05 06:36:46.902 064 18183.85 72.10 52673.99 88888.00 2007-03-05 06:36:47.402 064 18183.88 72.10 52674.04 88888.00 2007-03-05 06:36:47.902 064 18183.85 72.03 52673.97 88888.00 2007-03-05 06:36:48.402 064 18183.98 71.88 52673.94 88888.00 2007-03-05 06:36:48.902 064 18183.89 71.91 52673.94 88888.00 2007-03-05 06:36:49.402 064 18183.72 71.98 52673.92 88888.00 2007-03-05 06:36:49.902 064 18183.69 71.98 52673.92 88888.00 2007-03-05 06:36:50.402 064 18183.66 71.99 52673.99 88888.00 2007-03-05 06:36:50.902 064 18183.66 72.01 52673.96 88888.00 2007-03-05 06:36:51.402 064 18183.59 72.01 52673.89 88888.00 2007-03-05 06:36:51.902 064 18183.62 72.01 52673.76 88888.00 2007-03-05 06:36:52.402 064 18183.60 72.04 52673.88 88888.00 2007-03-05 06:36:52.902 064 18183.76 72.10 52673.95 88888.00 2007-03-05 06:36:53.402 064 18183.81 72.08 52674.00 88888.00 2007-03-05 06:36:53.902 064 18183.80 72.13 52673.89 88888.00 2007-03-05 06:36:54.402 064 18183.69 72.22 52673.83 88888.00 2007-03-05 06:36:54.902 064 18183.74 72.26 52673.81 88888.00 2007-03-05 06:36:55.402 064 18183.72 72.26 52673.93 88888.00 2007-03-05 06:36:55.902 064 18183.57 72.32 52674.01 88888.00 2007-03-05 06:36:56.402 064 18183.61 72.32 52673.97 88888.00 2007-03-05 06:36:56.902 064 18183.71 72.35 52674.01 88888.00 2007-03-05 06:36:57.402 064 18183.70 72.33 52673.98 88888.00 2007-03-05 06:36:57.902 064 18183.74 72.36 52673.90 88888.00 2007-03-05 06:36:58.402 064 18183.57 72.25 52673.99 88888.00 2007-03-05 06:36:58.902 064 18183.68 72.18 52674.09 88888.00 2007-03-05 06:36:59.402 064 18183.66 72.14 52674.08 88888.00 2007-03-05 06:36:59.902 064 18183.57 72.12 52674.10 88888.00 2007-03-05 06:37:00.402 064 18183.53 72.07 52674.02 88888.00 2007-03-05 06:37:00.902 064 18183.51 72.08 52673.98 88888.00 2007-03-05 06:37:01.399 064 18183.53 72.10 52673.94 88888.00 2007-03-05 06:37:01.909 064 18183.55 72.09 52673.97 88888.00 2007-03-05 06:37:02.409 064 18183.57 72.11 52673.96 88888.00 2007-03-05 06:37:02.909 064 18183.64 72.11 52673.96 88888.00 2007-03-05 06:37:03.409 064 18183.60 72.11 52674.01 88888.00 2007-03-05 06:37:03.909 064 18183.53 72.19 52674.07 88888.00 2007-03-05 06:37:04.409 064 18183.55 72.16 52673.96 88888.00 2007-03-05 06:37:04.909 064 18183.53 72.13 52673.98 88888.00 2007-03-05 06:37:05.409 064 18183.46 72.12 52673.98 88888.00 2007-03-05 06:37:05.909 064 18183.47 72.13 52673.90 88888.00 2007-03-05 06:37:06.409 064 18183.49 72.10 52673.99 88888.00 2007-03-05 06:37:06.909 064 18183.55 72.12 52674.08 88888.00 2007-03-05 06:37:07.409 064 18183.79 72.07 52674.02 88888.00 2007-03-05 06:37:07.909 064 18183.88 71.83 52673.89 88888.00 2007-03-05 06:37:08.409 064 18183.72 71.96 52673.93 88888.00 2007-03-05 06:37:08.909 064 18183.72 72.02 52673.90 88888.00 2007-03-05 06:37:09.409 064 18183.67 72.03 52673.98 88888.00 2007-03-05 06:37:09.909 064 18183.66 72.10 52673.92 88888.00 2007-03-05 06:37:10.409 064 18183.66 72.11 52673.90 88888.00 2007-03-05 06:37:10.909 064 18183.71 72.19 52673.99 88888.00 2007-03-05 06:37:11.409 064 18183.80 72.14 52674.15 88888.00 2007-03-05 06:37:11.909 064 18183.81 72.05 52673.98 88888.00 2007-03-05 06:37:12.409 064 18183.70 72.08 52673.88 88888.00 2007-03-05 06:37:12.909 064 18183.74 72.12 52673.90 88888.00 2007-03-05 06:37:13.409 064 18183.69 72.13 52673.84 88888.00 2007-03-05 06:37:13.909 064 18183.61 72.15 52673.83 88888.00 2007-03-05 06:37:14.409 064 18183.57 72.14 52673.88 88888.00 2007-03-05 06:37:14.909 064 18183.61 72.13 52673.86 88888.00 2007-03-05 06:37:15.409 064 18183.70 72.08 52673.86 88888.00 2007-03-05 06:37:15.909 064 18183.76 71.99 52673.89 88888.00 2007-03-05 06:37:16.409 064 18183.90 71.98 52673.89 88888.00 2007-03-05 06:37:16.909 064 18183.87 72.01 52673.86 88888.00 2007-03-05 06:37:17.409 064 18183.80 72.06 52673.85 88888.00 2007-03-05 06:37:17.909 064 18183.67 72.14 52673.87 88888.00 2007-03-05 06:37:18.409 064 18183.50 72.15 52673.83 88888.00 2007-03-05 06:37:18.909 064 18183.59 72.14 52673.82 88888.00 2007-03-05 06:37:19.409 064 18183.69 72.17 52673.93 88888.00 2007-03-05 06:37:19.909 064 18183.67 72.01 52673.86 88888.00 2007-03-05 06:37:20.409 064 18183.58 71.90 52673.82 88888.00 2007-03-05 06:37:20.909 064 18183.51 71.98 52673.85 88888.00 2007-03-05 06:37:21.409 064 18183.44 72.02 52673.83 88888.00 2007-03-05 06:37:21.909 064 18183.51 72.04 52673.94 88888.00 2007-03-05 06:37:22.409 064 18183.52 72.08 52674.18 88888.00 2007-03-05 06:37:22.909 064 18183.48 72.14 52674.20 88888.00 2007-03-05 06:37:23.409 064 18183.41 72.09 52674.23 88888.00 2007-03-05 06:37:23.909 064 18183.50 72.03 52674.23 88888.00 2007-03-05 06:37:24.409 064 18183.52 72.09 52674.16 88888.00 2007-03-05 06:37:24.909 064 18183.48 72.00 52674.08 88888.00 2007-03-05 06:37:25.409 064 18183.50 71.95 52674.15 88888.00 2007-03-05 06:37:25.909 064 18183.63 72.04 52674.17 88888.00 2007-03-05 06:37:26.409 064 18183.56 72.08 52674.09 88888.00 2007-03-05 06:37:26.909 064 18183.59 72.05 52674.09 88888.00 2007-03-05 06:37:27.409 064 18183.39 72.04 52674.09 88888.00 2007-03-05 06:37:27.909 064 18183.31 72.07 52674.17 88888.00 2007-03-05 06:37:28.409 064 18183.37 72.12 52674.13 88888.00 2007-03-05 06:37:28.909 064 18183.48 72.20 52674.11 88888.00 2007-03-05 06:37:29.409 064 18183.50 72.17 52674.17 88888.00 2007-03-05 06:37:29.909 064 18183.57 72.10 52674.15 88888.00 2007-03-05 06:37:30.409 064 18183.68 72.15 52674.20 88888.00 2007-03-05 06:37:30.909 064 18183.48 72.11 52674.22 88888.00 2007-03-05 06:37:31.409 064 18183.38 72.09 52674.22 88888.00 2007-03-05 06:37:31.909 064 18183.18 72.06 52674.25 88888.00 2007-03-05 06:37:32.409 064 18183.30 72.08 52674.24 88888.00 2007-03-05 06:37:32.909 064 18183.34 72.02 52674.22 88888.00 2007-03-05 06:37:33.409 064 18183.26 72.04 52674.23 88888.00 2007-03-05 06:37:33.909 064 18183.29 72.13 52674.24 88888.00 2007-03-05 06:37:34.409 064 18183.27 72.20 52674.27 88888.00 2007-03-05 06:37:34.909 064 18183.36 72.20 52674.24 88888.00 2007-03-05 06:37:35.409 064 18183.33 72.11 52674.19 88888.00 2007-03-05 06:37:35.909 064 18183.42 72.10 52674.23 88888.00 2007-03-05 06:37:36.409 064 18183.41 72.03 52674.22 88888.00 2007-03-05 06:37:36.909 064 18183.39 72.05 52674.28 88888.00 2007-03-05 06:37:37.409 064 18183.49 72.10 52674.22 88888.00 2007-03-05 06:37:37.909 064 18183.58 72.13 52674.22 88888.00 2007-03-05 06:37:38.409 064 18183.61 72.07 52674.21 88888.00 2007-03-05 06:37:38.909 064 18183.69 71.99 52674.25 88888.00 2007-03-05 06:37:39.409 064 18183.59 72.04 52674.18 88888.00 2007-03-05 06:37:39.909 064 18183.53 72.13 52674.12 88888.00 2007-03-05 06:37:40.409 064 18183.36 72.21 52674.16 88888.00 2007-03-05 06:37:40.909 064 18183.39 72.25 52674.13 88888.00 2007-03-05 06:37:41.409 064 18183.35 72.24 52674.13 88888.00 2007-03-05 06:37:41.909 064 18183.44 72.19 52674.19 88888.00 2007-03-05 06:37:42.409 064 18183.18 72.18 52674.16 88888.00 2007-03-05 06:37:42.909 064 18183.03 72.19 52674.25 88888.00 2007-03-05 06:37:43.409 064 18183.15 72.23 52674.30 88888.00 2007-03-05 06:37:43.909 064 18183.17 72.25 52674.33 88888.00 2007-03-05 06:37:44.409 064 18183.29 72.25 52674.37 88888.00 2007-03-05 06:37:44.909 064 18183.14 72.23 52674.53 88888.00 2007-03-05 06:37:45.409 064 18183.09 72.24 52674.53 88888.00 2007-03-05 06:37:45.909 064 18183.13 72.21 52674.48 88888.00 2007-03-05 06:37:46.409 064 18183.11 72.18 52674.44 88888.00 2007-03-05 06:37:46.909 064 18183.16 72.23 52674.44 88888.00 2007-03-05 06:37:47.409 064 18183.03 72.25 52674.47 88888.00 2007-03-05 06:37:47.909 064 18182.93 72.10 52674.44 88888.00 2007-03-05 06:37:48.409 064 18182.85 72.10 52674.43 88888.00 2007-03-05 06:37:48.909 064 18182.77 72.08 52674.42 88888.00 2007-03-05 06:37:49.409 064 18182.84 72.14 52674.48 88888.00 2007-03-05 06:37:49.909 064 18182.73 72.18 52674.31 88888.00 2007-03-05 06:37:50.409 064 18182.71 72.20 52674.24 88888.00 2007-03-05 06:37:50.909 064 18182.95 72.22 52674.24 88888.00 2007-03-05 06:37:51.409 064 18183.00 72.22 52674.24 88888.00 2007-03-05 06:37:51.909 064 18183.02 72.25 52674.28 88888.00 2007-03-05 06:37:52.409 064 18183.03 72.13 52674.18 88888.00 2007-03-05 06:37:52.909 064 18182.98 72.12 52674.19 88888.00 2007-03-05 06:37:53.409 064 18182.88 72.10 52674.19 88888.00 2007-03-05 06:37:53.909 064 18182.93 72.06 52674.15 88888.00 2007-03-05 06:37:54.409 064 18182.92 72.01 52674.12 88888.00 2007-03-05 06:37:54.909 064 18182.93 72.06 52674.07 88888.00 2007-03-05 06:37:55.409 064 18182.92 71.98 52674.11 88888.00 2007-03-05 06:37:55.909 064 18182.92 71.94 52674.22 88888.00 2007-03-05 06:37:56.409 064 18182.92 72.12 52674.29 88888.00 2007-03-05 06:37:56.909 064 18182.74 72.20 52674.33 88888.00 2007-03-05 06:37:57.409 064 18182.83 72.18 52674.24 88888.00 2007-03-05 06:37:57.909 064 18182.84 72.10 52674.28 88888.00 2007-03-05 06:37:58.409 064 18182.91 72.04 52674.33 88888.00 2007-03-05 06:37:58.909 064 18182.95 72.03 52674.30 88888.00 2007-03-05 06:37:59.409 064 18182.95 71.98 52674.24 88888.00 2007-03-05 06:37:59.909 064 18182.91 71.95 52674.20 88888.00 2007-03-05 06:38:00.409 064 18182.84 72.05 52674.10 88888.00 2007-03-05 06:38:00.909 064 18182.81 72.16 52674.15 88888.00 2007-03-05 06:38:01.409 064 18182.95 72.13 52674.23 88888.00 2007-03-05 06:38:01.909 064 18182.96 72.14 52674.17 88888.00 2007-03-05 06:38:02.409 064 18183.01 72.13 52674.10 88888.00 2007-03-05 06:38:02.909 064 18183.06 72.09 52674.10 88888.00 2007-03-05 06:38:03.409 064 18182.95 72.05 52674.17 88888.00 2007-03-05 06:38:03.909 064 18182.91 72.02 52674.18 88888.00 2007-03-05 06:38:04.409 064 18183.09 72.04 52674.11 88888.00 2007-03-05 06:38:04.909 064 18182.97 72.01 52674.08 88888.00 2007-03-05 06:38:05.409 064 18182.95 71.99 52674.19 88888.00 2007-03-05 06:38:05.909 064 18182.96 72.07 52674.18 88888.00 2007-03-05 06:38:06.409 064 18182.81 72.09 52674.16 88888.00 2007-03-05 06:38:06.909 064 18182.80 72.00 52674.22 88888.00 2007-03-05 06:38:07.409 064 18182.83 71.99 52674.18 88888.00 2007-03-05 06:38:07.909 064 18182.82 72.00 52674.16 88888.00 2007-03-05 06:38:08.409 064 18182.96 72.00 52674.24 88888.00 2007-03-05 06:38:08.909 064 18182.92 71.99 52674.21 88888.00 2007-03-05 06:38:09.409 064 18182.66 71.99 52674.20 88888.00 2007-03-05 06:38:09.909 064 18182.75 72.01 52674.18 88888.00 2007-03-05 06:38:10.409 064 18182.80 72.04 52674.23 88888.00 2007-03-05 06:38:10.909 064 18182.84 71.94 52674.29 88888.00 2007-03-05 06:38:11.409 064 18182.87 71.95 52674.17 88888.00 2007-03-05 06:38:11.909 064 18182.80 72.02 52674.07 88888.00 2007-03-05 06:38:12.409 064 18182.79 72.07 52674.15 88888.00 2007-03-05 06:38:12.909 064 18182.69 71.94 52674.20 88888.00 2007-03-05 06:38:13.409 064 18182.73 71.89 52674.12 88888.00 2007-03-05 06:38:13.909 064 18182.80 72.00 52674.22 88888.00 2007-03-05 06:38:14.409 064 18182.76 71.95 52674.25 88888.00 2007-03-05 06:38:14.909 064 18182.83 71.92 52674.13 88888.00 2007-03-05 06:38:15.409 064 18182.76 71.94 52674.09 88888.00 2007-03-05 06:38:15.909 064 18182.73 71.95 52674.11 88888.00 2007-03-05 06:38:16.409 064 18182.66 71.95 52674.05 88888.00 2007-03-05 06:38:16.909 064 18182.58 71.95 52674.05 88888.00 2007-03-05 06:38:17.409 064 18182.62 71.89 52674.09 88888.00 2007-03-05 06:38:17.909 064 18182.69 71.83 52674.04 88888.00 2007-03-05 06:38:18.409 064 18182.82 71.78 52674.02 88888.00 2007-03-05 06:38:18.909 064 18182.86 71.69 52674.07 88888.00 2007-03-05 06:38:19.409 064 18182.86 71.79 52674.07 88888.00 2007-03-05 06:38:19.909 064 18182.86 71.89 52674.17 88888.00 2007-03-05 06:38:20.409 064 18182.86 71.85 52674.22 88888.00 2007-03-05 06:38:20.909 064 18182.90 71.85 52674.19 88888.00 2007-03-05 06:38:21.409 064 18182.86 71.95 52674.29 88888.00 2007-03-05 06:38:21.909 064 18182.94 71.95 52674.25 88888.00 2007-03-05 06:38:22.409 064 18182.96 71.94 52674.29 88888.00 2007-03-05 06:38:22.909 064 18182.98 71.98 52674.25 88888.00 2007-03-05 06:38:23.409 064 18182.91 71.92 52674.21 88888.00 2007-03-05 06:38:23.909 064 18182.80 71.89 52674.23 88888.00 2007-03-05 06:38:24.409 064 18182.82 71.91 52674.25 88888.00 2007-03-05 06:38:24.909 064 18182.84 71.92 52674.31 88888.00 2007-03-05 06:38:25.409 064 18182.90 71.85 52674.32 88888.00 2007-03-05 06:38:25.909 064 18182.75 71.63 52674.22 88888.00 2007-03-05 06:38:26.409 064 18182.69 71.80 52674.27 88888.00 2007-03-05 06:38:26.909 064 18182.65 71.91 52674.19 88888.00 2007-03-05 06:38:27.409 064 18182.68 71.94 52674.18 88888.00 2007-03-05 06:38:27.909 064 18182.61 71.94 52674.24 88888.00 2007-03-05 06:38:28.409 064 18182.61 71.77 52674.30 88888.00 2007-03-05 06:38:28.909 064 18182.71 71.92 52674.32 88888.00 2007-03-05 06:38:29.409 064 18182.83 72.02 52674.31 88888.00 2007-03-05 06:38:29.909 064 18182.79 72.10 52674.40 88888.00 2007-03-05 06:38:30.409 064 18182.71 72.03 52674.39 88888.00 2007-03-05 06:38:30.909 064 18182.65 72.00 52674.32 88888.00 2007-03-05 06:38:31.409 064 18182.61 72.01 52674.33 88888.00 2007-03-05 06:38:31.909 064 18182.74 71.94 52674.27 88888.00 2007-03-05 06:38:32.409 064 18182.69 71.92 52674.30 88888.00 2007-03-05 06:38:32.909 064 18182.65 71.97 52674.24 88888.00 2007-03-05 06:38:33.409 064 18182.60 71.96 52674.28 88888.00 2007-03-05 06:38:33.909 064 18182.66 72.04 52674.23 88888.00 2007-03-05 06:38:34.409 064 18182.64 72.04 52674.25 88888.00 2007-03-05 06:38:34.909 064 18182.62 71.94 52674.27 88888.00 2007-03-05 06:38:35.409 064 18182.63 71.90 52674.27 88888.00 2007-03-05 06:38:35.909 064 18182.49 72.01 52674.20 88888.00 2007-03-05 06:38:36.409 064 18182.50 72.04 52674.15 88888.00 2007-03-05 06:38:36.909 064 18182.47 72.05 52674.13 88888.00 2007-03-05 06:38:37.409 064 18182.42 72.05 52674.12 88888.00 2007-03-05 06:38:37.909 064 18182.38 72.07 52674.11 88888.00 2007-03-05 06:38:38.409 064 18182.43 72.03 52674.13 88888.00 2007-03-05 06:38:38.909 064 18182.50 71.92 52674.20 88888.00 2007-03-05 06:38:39.409 064 18182.49 71.94 52674.21 88888.00 2007-03-05 06:38:39.909 064 18182.52 71.97 52674.15 88888.00 2007-03-05 06:38:40.409 064 18182.52 71.96 52674.16 88888.00 2007-03-05 06:38:40.909 064 18182.49 72.02 52674.08 88888.00 2007-03-05 06:38:41.409 064 18182.51 72.08 52674.09 88888.00 2007-03-05 06:38:41.909 064 18182.51 72.15 52674.17 88888.00 2007-03-05 06:38:42.409 064 18182.48 72.07 52674.16 88888.00 2007-03-05 06:38:42.909 064 18182.53 71.97 52674.07 88888.00 2007-03-05 06:38:43.409 064 18182.53 71.94 52674.07 88888.00 2007-03-05 06:38:43.909 064 18182.50 71.94 52674.02 88888.00 2007-03-05 06:38:44.409 064 18182.50 72.00 52673.93 88888.00 2007-03-05 06:38:44.909 064 18182.46 71.90 52673.99 88888.00 2007-03-05 06:38:45.409 064 18182.47 71.99 52673.89 88888.00 2007-03-05 06:38:45.909 064 18182.46 72.04 52673.89 88888.00 2007-03-05 06:38:46.409 064 18182.35 72.01 52674.00 88888.00 2007-03-05 06:38:46.909 064 18182.42 72.05 52674.15 88888.00 2007-03-05 06:38:47.409 064 18182.38 72.07 52674.18 88888.00 2007-03-05 06:38:47.909 064 18182.36 72.07 52674.02 88888.00 2007-03-05 06:38:48.409 064 18182.33 72.15 52674.01 88888.00 2007-03-05 06:38:48.909 064 18182.40 72.09 52674.08 88888.00 2007-03-05 06:38:49.409 064 18182.44 72.02 52674.17 88888.00 2007-03-05 06:38:49.909 064 18182.55 71.99 52674.04 88888.00 2007-03-05 06:38:50.409 064 18182.55 72.04 52673.93 88888.00 2007-03-05 06:38:50.909 064 18182.53 72.23 52674.01 88888.00 2007-03-05 06:38:51.409 064 18182.51 72.24 52674.05 88888.00 2007-03-05 06:38:51.909 064 18182.41 72.18 52674.01 88888.00 2007-03-05 06:38:52.409 064 18182.44 72.15 52674.01 88888.00 2007-03-05 06:38:52.909 064 18182.40 72.15 52673.97 88888.00 2007-03-05 06:38:53.409 064 18182.40 72.07 52673.96 88888.00 2007-03-05 06:38:53.909 064 18182.52 72.12 52674.07 88888.00 2007-03-05 06:38:54.409 064 18182.65 72.12 52674.06 88888.00 2007-03-05 06:38:54.909 064 18182.64 72.11 52674.12 88888.00 2007-03-05 06:38:55.409 064 18182.69 72.07 52674.11 88888.00 2007-03-05 06:38:55.909 064 18182.79 72.14 52674.17 88888.00 2007-03-05 06:38:56.409 064 18182.65 72.15 52674.23 88888.00 2007-03-05 06:38:56.909 064 18182.64 72.03 52674.22 88888.00 2007-03-05 06:38:57.409 064 18182.71 71.92 52674.16 88888.00 2007-03-05 06:38:57.909 064 18182.66 71.96 52674.05 88888.00 2007-03-05 06:38:58.409 064 18182.61 72.02 52674.10 88888.00 2007-03-05 06:38:58.909 064 18182.52 72.06 52674.19 88888.00 2007-03-05 06:38:59.409 064 18182.71 72.10 52674.17 88888.00 2007-03-05 06:38:59.909 064 18182.81 72.11 52674.09 88888.00 2007-03-05 06:39:00.409 064 18182.63 72.09 52674.09 88888.00 2007-03-05 06:39:00.909 064 18182.51 72.19 52674.08 88888.00 2007-03-05 06:39:01.409 064 18182.58 72.19 52674.00 88888.00 2007-03-05 06:39:01.909 064 18182.58 72.12 52674.01 88888.00 2007-03-05 06:39:02.409 064 18182.54 72.05 52674.00 88888.00 2007-03-05 06:39:02.909 064 18182.48 72.00 52674.00 88888.00 2007-03-05 06:39:03.409 064 18182.51 72.00 52674.02 88888.00 2007-03-05 06:39:03.909 064 18182.62 72.02 52674.11 88888.00 2007-03-05 06:39:04.409 064 18182.55 72.02 52674.17 88888.00 2007-03-05 06:39:04.909 064 18182.57 72.09 52674.01 88888.00 2007-03-05 06:39:05.409 064 18182.50 72.16 52673.92 88888.00 2007-03-05 06:39:05.909 064 18182.59 72.17 52673.85 88888.00 2007-03-05 06:39:06.409 064 18182.83 72.07 52673.89 88888.00 2007-03-05 06:39:06.909 064 18182.79 71.94 52673.98 88888.00 2007-03-05 06:39:07.409 064 18182.70 71.94 52674.01 88888.00 2007-03-05 06:39:07.909 064 18182.63 72.01 52674.04 88888.00 2007-03-05 06:39:08.409 064 18182.69 72.01 52674.09 88888.00 2007-03-05 06:39:08.909 064 18182.74 72.02 52674.10 88888.00 2007-03-05 06:39:09.409 064 18182.63 72.02 52674.08 88888.00 2007-03-05 06:39:09.909 064 18182.60 72.08 52673.92 88888.00 2007-03-05 06:39:10.409 064 18182.69 72.06 52673.88 88888.00 2007-03-05 06:39:10.909 064 18182.71 72.02 52673.88 88888.00 2007-03-05 06:39:11.409 064 18182.72 72.00 52673.96 88888.00 2007-03-05 06:39:11.909 064 18182.65 71.98 52673.95 88888.00 2007-03-05 06:39:12.409 064 18182.65 71.97 52673.77 88888.00 2007-03-05 06:39:12.909 064 18182.55 71.98 52673.98 88888.00 2007-03-05 06:39:13.409 064 18182.52 72.02 52673.99 88888.00 2007-03-05 06:39:13.909 064 18182.47 72.09 52673.88 88888.00 2007-03-05 06:39:14.409 064 18182.39 72.10 52673.90 88888.00 2007-03-05 06:39:14.909 064 18182.39 72.03 52673.92 88888.00 2007-03-05 06:39:15.409 064 18182.41 72.07 52673.87 88888.00 2007-03-05 06:39:15.909 064 18182.53 72.06 52673.85 88888.00 2007-03-05 06:39:16.409 064 18182.46 72.04 52674.10 88888.00 2007-03-05 06:39:16.909 064 18182.31 72.09 52674.33 88888.00 2007-03-05 06:39:17.409 064 18182.18 72.09 52674.25 88888.00 2007-03-05 06:39:17.909 064 18182.19 72.06 52674.27 88888.00 2007-03-05 06:39:18.409 064 18182.31 72.13 52674.25 88888.00 2007-03-05 06:39:18.909 064 18182.39 71.95 52674.27 88888.00 2007-03-05 06:39:19.409 064 18182.32 71.91 52674.29 88888.00 2007-03-05 06:39:19.909 064 18182.21 72.05 52674.20 88888.00 2007-03-05 06:39:20.409 064 18182.25 72.07 52674.28 88888.00 2007-03-05 06:39:20.909 064 18182.30 72.09 52674.39 88888.00 2007-03-05 06:39:21.409 064 18182.32 72.05 52674.44 88888.00 2007-03-05 06:39:21.909 064 18182.26 71.94 52674.35 88888.00 2007-03-05 06:39:22.409 064 18182.28 71.81 52674.34 88888.00 2007-03-05 06:39:22.909 064 18182.24 71.79 52674.29 88888.00 2007-03-05 06:39:23.409 064 18182.36 71.92 52674.29 88888.00 2007-03-05 06:39:23.909 064 18182.48 71.95 52674.37 88888.00 2007-03-05 06:39:24.409 064 18182.51 71.97 52674.48 88888.00 2007-03-05 06:39:24.909 064 18182.50 72.03 52674.36 88888.00 2007-03-05 06:39:25.409 064 18182.44 72.06 52674.21 88888.00 2007-03-05 06:39:25.909 064 18182.33 72.07 52674.23 88888.00 2007-03-05 06:39:26.409 064 18182.46 71.98 52674.28 88888.00 2007-03-05 06:39:26.909 064 18182.64 71.82 52674.25 88888.00 2007-03-05 06:39:27.409 064 18182.50 71.86 52674.23 88888.00 2007-03-05 06:39:27.909 064 18182.47 71.92 52674.12 88888.00 2007-03-05 06:39:28.409 064 18182.39 71.96 52674.16 88888.00 2007-03-05 06:39:28.909 064 18182.42 72.03 52674.12 88888.00 2007-03-05 06:39:29.409 064 18182.43 72.10 52674.15 88888.00 2007-03-05 06:39:29.909 064 18182.66 72.02 52674.16 88888.00 2007-03-05 06:39:30.409 064 18182.81 71.99 52674.15 88888.00 2007-03-05 06:39:30.909 064 18182.90 71.96 52674.22 88888.00 2007-03-05 06:39:31.409 064 18182.86 71.87 52674.09 88888.00 2007-03-05 06:39:31.909 064 18182.74 71.83 52674.08 88888.00 2007-03-05 06:39:32.409 064 18182.71 71.87 52674.08 88888.00 2007-03-05 06:39:32.909 064 18182.87 71.83 52674.07 88888.00 2007-03-05 06:39:33.409 064 18182.91 71.86 52674.09 88888.00 2007-03-05 06:39:33.909 064 18182.87 71.88 52674.20 88888.00 2007-03-05 06:39:34.409 064 18182.87 71.89 52674.20 88888.00 2007-03-05 06:39:34.909 064 18182.72 71.89 52674.20 88888.00 2007-03-05 06:39:35.409 064 18182.74 71.84 52674.18 88888.00 2007-03-05 06:39:35.909 064 18182.82 71.80 52674.16 88888.00 2007-03-05 06:39:36.409 064 18182.85 71.97 52674.25 88888.00 2007-03-05 06:39:36.909 064 18182.63 72.08 52674.34 88888.00 2007-03-05 06:39:37.409 064 18182.61 72.10 52674.29 88888.00 2007-03-05 06:39:37.909 064 18182.60 72.08 52674.30 88888.00 2007-03-05 06:39:38.409 064 18182.50 72.10 52674.27 88888.00 2007-03-05 06:39:38.909 064 18182.43 72.04 52674.34 88888.00 2007-03-05 06:39:39.409 064 18182.50 72.02 52674.33 88888.00 2007-03-05 06:39:39.909 064 18182.55 72.00 52674.31 88888.00 2007-03-05 06:39:40.409 064 18182.55 72.06 52674.40 88888.00 2007-03-05 06:39:40.909 064 18182.50 72.10 52674.48 88888.00 2007-03-05 06:39:41.409 064 18182.51 72.01 52674.54 88888.00 2007-03-05 06:39:41.909 064 18182.54 71.89 52674.53 88888.00 2007-03-05 06:39:42.409 064 18182.61 71.91 52674.39 88888.00 2007-03-05 06:39:42.909 064 18182.44 71.92 52674.27 88888.00 2007-03-05 06:39:43.409 064 18182.54 71.92 52674.22 88888.00 2007-03-05 06:39:43.909 064 18182.48 71.92 52674.21 88888.00 2007-03-05 06:39:44.409 064 18182.51 72.07 52674.21 88888.00 2007-03-05 06:39:44.909 064 18182.47 72.10 52674.30 88888.00 2007-03-05 06:39:45.409 064 18182.40 72.16 52674.32 88888.00 2007-03-05 06:39:45.909 064 18182.32 72.14 52674.35 88888.00 2007-03-05 06:39:46.409 064 18182.32 72.16 52674.30 88888.00 2007-03-05 06:39:46.909 064 18182.43 72.12 52674.31 88888.00 2007-03-05 06:39:47.409 064 18182.50 72.11 52674.24 88888.00 2007-03-05 06:39:47.909 064 18182.48 72.11 52674.22 88888.00 2007-03-05 06:39:48.409 064 18182.43 72.05 52674.25 88888.00 2007-03-05 06:39:48.909 064 18182.37 71.91 52674.31 88888.00 2007-03-05 06:39:49.409 064 18182.36 71.99 52674.27 88888.00 2007-03-05 06:39:49.909 064 18182.42 72.12 52674.31 88888.00 2007-03-05 06:39:50.409 064 18182.46 72.11 52674.28 88888.00 2007-03-05 06:39:50.909 064 18182.39 72.18 52674.30 88888.00 2007-03-05 06:39:51.409 064 18182.39 72.17 52674.30 88888.00 2007-03-05 06:39:51.909 064 18182.47 72.16 52674.28 88888.00 2007-03-05 06:39:52.409 064 18182.42 72.19 52674.23 88888.00 2007-03-05 06:39:52.909 064 18182.59 72.17 52674.31 88888.00 2007-03-05 06:39:53.409 064 18182.68 72.03 52674.43 88888.00 2007-03-05 06:39:53.909 064 18182.69 72.17 52674.35 88888.00 2007-03-05 06:39:54.409 064 18182.68 72.32 52674.32 88888.00 2007-03-05 06:39:54.909 064 18182.66 72.31 52674.21 88888.00 2007-03-05 06:39:55.409 064 18182.80 72.25 52674.24 88888.00 2007-03-05 06:39:55.909 064 18182.77 72.10 52674.25 88888.00 2007-03-05 06:39:56.409 064 18182.74 72.01 52674.28 88888.00 2007-03-05 06:39:56.909 064 18182.70 72.17 52674.32 88888.00 2007-03-05 06:39:57.409 064 18182.60 72.28 52674.28 88888.00 2007-03-05 06:39:57.909 064 18182.64 72.18 52674.31 88888.00 2007-03-05 06:39:58.409 064 18182.69 72.28 52674.32 88888.00 2007-03-05 06:39:58.909 064 18182.64 72.25 52674.27 88888.00 2007-03-05 06:39:59.409 064 18182.59 72.13 52674.37 88888.00 2007-03-05 06:39:59.909 064 18182.75 72.23 52674.40 88888.00 2007-03-05 06:40:00.409 064 18182.74 72.31 52674.41 88888.00 2007-03-05 06:40:00.909 064 18182.74 72.25 52674.39 88888.00 2007-03-05 06:40:01.409 064 18182.69 72.29 52674.41 88888.00 2007-03-05 06:40:01.909 064 18182.57 72.35 52674.32 88888.00 2007-03-05 06:40:02.409 064 18182.61 72.31 52674.31 88888.00 2007-03-05 06:40:02.909 064 18182.60 72.14 52674.33 88888.00 2007-03-05 06:40:03.409 064 18182.48 72.26 52674.32 88888.00 2007-03-05 06:40:03.909 064 18182.54 72.34 52674.32 88888.00 2007-03-05 06:40:04.409 064 18182.60 72.33 52674.33 88888.00 2007-03-05 06:40:04.909 064 18182.64 72.31 52674.29 88888.00 2007-03-05 06:40:05.409 064 18182.61 72.29 52674.28 88888.00 2007-03-05 06:40:05.909 064 18182.51 72.30 52674.32 88888.00 2007-03-05 06:40:06.409 064 18182.51 72.20 52674.31 88888.00 2007-03-05 06:40:06.909 064 18182.55 72.22 52674.25 88888.00 2007-03-05 06:40:07.409 064 18182.57 72.28 52674.33 88888.00 2007-03-05 06:40:07.909 064 18182.69 72.22 52674.37 88888.00 2007-03-05 06:40:08.409 064 18182.74 72.25 52674.43 88888.00 2007-03-05 06:40:08.909 064 18182.76 72.28 52674.43 88888.00 2007-03-05 06:40:09.409 064 18182.60 72.32 52674.39 88888.00 2007-03-05 06:40:09.909 064 18182.60 72.30 52674.35 88888.00 2007-03-05 06:40:10.409 064 18182.59 72.29 52674.35 88888.00 2007-03-05 06:40:10.909 064 18182.66 72.22 52674.33 88888.00 2007-03-05 06:40:11.409 064 18182.61 72.16 52674.43 88888.00 2007-03-05 06:40:11.909 064 18182.52 72.11 52674.41 88888.00 2007-03-05 06:40:12.409 064 18182.59 72.20 52674.39 88888.00 2007-03-05 06:40:12.909 064 18182.68 72.23 52674.20 88888.00 2007-03-05 06:40:13.409 064 18182.62 72.24 52674.15 88888.00 2007-03-05 06:40:13.909 064 18182.61 72.15 52674.25 88888.00 2007-03-05 06:40:14.409 064 18182.64 72.04 52674.22 88888.00 2007-03-05 06:40:14.909 064 18182.63 72.17 52674.27 88888.00 2007-03-05 06:40:15.409 064 18182.65 72.26 52674.13 88888.00 2007-03-05 06:40:15.909 064 18182.63 72.25 52674.11 88888.00 2007-03-05 06:40:16.409 064 18182.65 72.10 52674.16 88888.00 2007-03-05 06:40:16.909 064 18182.77 72.11 52674.16 88888.00 2007-03-05 06:40:17.409 064 18182.83 72.18 52674.22 88888.00 2007-03-05 06:40:17.909 064 18182.82 72.13 52674.22 88888.00 2007-03-05 06:40:18.409 064 18182.84 72.13 52674.30 88888.00 2007-03-05 06:40:18.909 064 18182.63 72.24 52674.31 88888.00 2007-03-05 06:40:19.409 064 18182.62 72.32 52674.28 88888.00 2007-03-05 06:40:19.909 064 18182.79 72.28 52674.33 88888.00 2007-03-05 06:40:20.409 064 18182.87 72.25 52674.28 88888.00 2007-03-05 06:40:20.909 064 18182.92 72.25 52674.29 88888.00 2007-03-05 06:40:21.409 064 18182.90 72.28 52674.23 88888.00 2007-03-05 06:40:21.909 064 18182.76 72.30 52674.23 88888.00 2007-03-05 06:40:22.409 064 18182.62 72.28 52674.28 88888.00 2007-03-05 06:40:22.909 064 18182.71 72.21 52674.33 88888.00 2007-03-05 06:40:23.409 064 18182.74 72.29 52674.25 88888.00 2007-03-05 06:40:23.909 064 18182.74 72.31 52674.19 88888.00 2007-03-05 06:40:24.409 064 18182.79 72.26 52674.11 88888.00 2007-03-05 06:40:24.909 064 18182.90 72.29 52674.00 88888.00 2007-03-05 06:40:25.409 064 18182.91 72.29 52674.06 88888.00 2007-03-05 06:40:25.909 064 18182.90 72.16 52674.08 88888.00 2007-03-05 06:40:26.409 064 18182.93 72.15 52674.19 88888.00 2007-03-05 06:40:26.909 064 18182.82 72.15 52674.20 88888.00 2007-03-05 06:40:27.409 064 18182.76 72.29 52674.19 88888.00 2007-03-05 06:40:27.909 064 18182.77 72.31 52674.19 88888.00 2007-03-05 06:40:28.409 064 18182.90 72.32 52674.25 88888.00 2007-03-05 06:40:28.909 064 18182.83 72.18 52674.23 88888.00 2007-03-05 06:40:29.409 064 18182.86 72.23 52674.10 88888.00 2007-03-05 06:40:29.909 064 18182.88 72.18 52674.13 88888.00 2007-03-05 06:40:30.409 064 18183.03 72.16 52674.10 88888.00 2007-03-05 06:40:30.909 064 18183.02 72.18 52674.09 88888.00 2007-03-05 06:40:31.409 064 18182.92 72.10 52674.10 88888.00 2007-03-05 06:40:31.909 064 18182.94 72.12 52674.05 88888.00 2007-03-05 06:40:32.409 064 18182.93 72.22 52674.07 88888.00 2007-03-05 06:40:32.909 064 18182.86 72.14 52674.01 88888.00 2007-03-05 06:40:33.409 064 18182.77 72.07 52674.17 88888.00 2007-03-05 06:40:33.909 064 18182.82 72.15 52674.22 88888.00 2007-03-05 06:40:34.409 064 18182.84 72.14 52674.21 88888.00 2007-03-05 06:40:34.909 064 18182.82 72.06 52674.15 88888.00 2007-03-05 06:40:35.409 064 18182.79 72.13 52674.24 88888.00 2007-03-05 06:40:35.909 064 18182.86 72.18 52674.29 88888.00 2007-03-05 06:40:36.409 064 18182.65 72.21 52674.31 88888.00 2007-03-05 06:40:36.909 064 18182.62 72.16 52674.28 88888.00 2007-03-05 06:40:37.409 064 18182.72 72.13 52674.33 88888.00 2007-03-05 06:40:37.909 064 18182.75 72.11 52674.33 88888.00 2007-03-05 06:40:38.409 064 18182.72 72.10 52674.41 88888.00 2007-03-05 06:40:38.909 064 18182.69 72.06 52674.34 88888.00 2007-03-05 06:40:39.409 064 18182.70 72.12 52674.33 88888.00 2007-03-05 06:40:39.909 064 18182.74 72.12 52674.22 88888.00 2007-03-05 06:40:40.409 064 18182.79 72.20 52674.35 88888.00 2007-03-05 06:40:40.909 064 18182.82 72.26 52674.46 88888.00 2007-03-05 06:40:41.409 064 18182.91 72.39 52674.42 88888.00 2007-03-05 06:40:41.909 064 18182.87 72.40 52674.43 88888.00 2007-03-05 06:40:42.409 064 18182.80 72.35 52674.46 88888.00 2007-03-05 06:40:42.909 064 18182.81 72.28 52674.51 88888.00 2007-03-05 06:40:43.409 064 18182.77 72.30 52674.41 88888.00 2007-03-05 06:40:43.909 064 18182.88 72.25 52674.25 88888.00 2007-03-05 06:40:44.409 064 18182.96 72.26 52674.27 88888.00 2007-03-05 06:40:44.909 064 18182.95 72.30 52674.36 88888.00 2007-03-05 06:40:45.409 064 18182.75 72.33 52674.40 88888.00 2007-03-05 06:40:45.909 064 18182.87 72.22 52674.50 88888.00 2007-03-05 06:40:46.409 064 18182.80 72.23 52674.33 88888.00 2007-03-05 06:40:46.909 064 18182.76 72.26 52674.25 88888.00 2007-03-05 06:40:47.409 064 18182.77 72.20 52674.30 88888.00 2007-03-05 06:40:47.909 064 18182.86 72.32 52674.36 88888.00 2007-03-05 06:40:48.409 064 18182.87 72.41 52674.44 88888.00 2007-03-05 06:40:48.909 064 18182.86 72.41 52674.44 88888.00 2007-03-05 06:40:49.409 064 18182.98 72.36 52674.41 88888.00 2007-03-05 06:40:49.909 064 18182.94 72.34 52674.35 88888.00 2007-03-05 06:40:50.409 064 18182.96 72.33 52674.42 88888.00 2007-03-05 06:40:50.909 064 18183.00 72.33 52674.42 88888.00 2007-03-05 06:40:51.409 064 18183.06 72.35 52674.27 88888.00 2007-03-05 06:40:51.909 064 18182.90 72.47 52674.28 88888.00 2007-03-05 06:40:52.409 064 18182.87 72.52 52674.22 88888.00 2007-03-05 06:40:52.909 064 18182.83 72.52 52674.27 88888.00 2007-03-05 06:40:53.409 064 18182.81 72.46 52674.30 88888.00 2007-03-05 06:40:53.909 064 18182.88 72.48 52674.30 88888.00 2007-03-05 06:40:54.409 064 18182.90 72.55 52674.35 88888.00 2007-03-05 06:40:54.909 064 18182.81 72.50 52674.30 88888.00 2007-03-05 06:40:55.409 064 18182.85 72.38 52674.24 88888.00 2007-03-05 06:40:55.909 064 18182.87 72.41 52674.25 88888.00 2007-03-05 06:40:56.409 064 18182.87 72.39 52674.18 88888.00 2007-03-05 06:40:56.909 064 18182.80 72.38 52674.16 88888.00 2007-03-05 06:40:57.409 064 18182.72 72.45 52674.18 88888.00 2007-03-05 06:40:57.909 064 18182.86 72.33 52674.20 88888.00 2007-03-05 06:40:58.409 064 18182.92 72.23 52674.27 88888.00 2007-03-05 06:40:58.909 064 18182.87 72.30 52674.30 88888.00 2007-03-05 06:40:59.409 064 18183.00 72.38 52674.30 88888.00 2007-03-05 06:40:59.909 064 18183.02 72.28 52674.17 88888.00 2007-03-05 06:41:00.409 064 18182.96 72.16 52674.12 88888.00 2007-03-05 06:41:00.909 064 18182.92 72.24 52674.11 88888.00 2007-03-05 06:41:01.409 064 18182.93 72.32 52674.17 88888.00 2007-03-05 06:41:01.909 064 18182.97 72.28 52674.12 88888.00 2007-03-05 06:41:02.409 064 18182.97 72.30 52674.08 88888.00 2007-03-05 06:41:02.909 064 18183.02 72.32 52674.11 88888.00 2007-03-05 06:41:03.409 064 18182.98 72.24 52674.10 88888.00 2007-03-05 06:41:03.909 064 18183.02 72.24 52674.10 88888.00 2007-03-05 06:41:04.409 064 18183.12 72.24 52674.16 88888.00 2007-03-05 06:41:04.909 064 18183.11 72.22 52674.16 88888.00 2007-03-05 06:41:05.409 064 18183.06 72.36 52674.07 88888.00 2007-03-05 06:41:05.909 064 18183.11 72.34 52674.10 88888.00 2007-03-05 06:41:06.409 064 18183.09 72.37 52674.20 88888.00 2007-03-05 06:41:06.909 064 18183.04 72.36 52674.17 88888.00 2007-03-05 06:41:07.409 064 18183.11 72.36 52674.07 88888.00 2007-03-05 06:41:07.909 064 18183.07 72.42 52674.13 88888.00 2007-03-05 06:41:08.409 064 18183.00 72.41 52674.12 88888.00 2007-03-05 06:41:08.909 064 18183.04 72.46 52674.05 88888.00 2007-03-05 06:41:09.409 064 18183.16 72.44 52674.00 88888.00 2007-03-05 06:41:09.909 064 18183.23 72.46 52674.10 88888.00 2007-03-05 06:41:10.409 064 18183.17 72.42 52674.24 88888.00 2007-03-05 06:41:10.909 064 18183.07 72.30 52674.28 88888.00 2007-03-05 06:41:11.409 064 18183.02 72.32 52674.31 88888.00 2007-03-05 06:41:11.909 064 18183.01 72.37 52674.19 88888.00 2007-03-05 06:41:12.409 064 18182.98 72.38 52674.23 88888.00 2007-03-05 06:41:12.909 064 18183.04 72.42 52674.18 88888.00 2007-03-05 06:41:13.409 064 18183.08 72.35 52674.07 88888.00 2007-03-05 06:41:13.909 064 18183.12 72.32 52674.15 88888.00 2007-03-05 06:41:14.409 064 18183.01 72.30 52674.25 88888.00 2007-03-05 06:41:14.909 064 18182.92 72.31 52674.30 88888.00 2007-03-05 06:41:15.409 064 18182.87 72.33 52674.19 88888.00 2007-03-05 06:41:15.909 064 18183.00 72.36 52674.24 88888.00 2007-03-05 06:41:16.409 064 18182.81 72.34 52674.33 88888.00 2007-03-05 06:41:16.909 064 18182.83 72.26 52674.33 88888.00 2007-03-05 06:41:17.409 064 18182.84 72.28 52674.28 88888.00 2007-03-05 06:41:17.909 064 18182.88 72.39 52674.24 88888.00 2007-03-05 06:41:18.409 064 18182.90 72.31 52674.34 88888.00 2007-03-05 06:41:18.909 064 18182.95 72.31 52674.43 88888.00 2007-03-05 06:41:19.409 064 18182.93 72.33 52674.37 88888.00 2007-03-05 06:41:19.909 064 18182.83 72.41 52674.31 88888.00 2007-03-05 06:41:20.409 064 18182.72 72.45 52674.32 88888.00 2007-03-05 06:41:20.909 064 18182.68 72.43 52674.27 88888.00 2007-03-05 06:41:21.409 064 18182.70 72.48 52674.25 88888.00 2007-03-05 06:41:21.909 064 18182.76 72.45 52674.27 88888.00 2007-03-05 06:41:22.409 064 18182.71 72.37 52674.28 88888.00 2007-03-05 06:41:22.909 064 18182.81 72.30 52674.25 88888.00 2007-03-05 06:41:23.409 064 18182.93 72.30 52674.33 88888.00 2007-03-05 06:41:23.909 064 18182.86 72.32 52674.33 88888.00 2007-03-05 06:41:24.409 064 18182.82 72.33 52674.31 88888.00 2007-03-05 06:41:24.909 064 18182.90 72.37 52674.28 88888.00 2007-03-05 06:41:25.409 064 18182.86 72.41 52674.29 88888.00 2007-03-05 06:41:25.909 064 18182.85 72.52 52674.28 88888.00 2007-03-05 06:41:26.409 064 18183.06 72.46 52674.32 88888.00 2007-03-05 06:41:26.909 064 18182.90 72.48 52674.34 88888.00 2007-03-05 06:41:27.409 064 18182.86 72.42 52674.33 88888.00 2007-03-05 06:41:27.909 064 18182.91 72.45 52674.40 88888.00 2007-03-05 06:41:28.409 064 18182.91 72.49 52674.43 88888.00 2007-03-05 06:41:28.909 064 18182.86 72.57 52674.30 88888.00 2007-03-05 06:41:29.409 064 18182.98 72.52 52674.25 88888.00 2007-03-05 06:41:29.909 064 18183.00 72.57 52674.25 88888.00 2007-03-05 06:41:30.409 064 18182.84 72.45 52674.19 88888.00 2007-03-05 06:41:30.909 064 18182.71 72.43 52674.09 88888.00 2007-03-05 06:41:31.409 064 18182.74 72.46 52674.13 88888.00 2007-03-05 06:41:31.909 064 18182.72 72.49 52674.24 88888.00 2007-03-05 06:41:32.409 064 18182.80 72.38 52674.20 88888.00 2007-03-05 06:41:32.909 064 18182.91 72.34 52674.16 88888.00 2007-03-05 06:41:33.409 064 18182.94 72.45 52674.29 88888.00 2007-03-05 06:41:33.909 064 18182.87 72.47 52674.34 88888.00 2007-03-05 06:41:34.409 064 18182.98 72.46 52674.42 88888.00 2007-03-05 06:41:34.909 064 18183.15 72.47 52674.32 88888.00 2007-03-05 06:41:35.409 064 18183.13 72.44 52674.29 88888.00 2007-03-05 06:41:35.909 064 18183.02 72.36 52674.33 88888.00 2007-03-05 06:41:36.409 064 18182.96 72.32 52674.41 88888.00 2007-03-05 06:41:36.909 064 18182.98 72.30 52674.33 88888.00 2007-03-05 06:41:37.409 064 18182.95 72.34 52674.32 88888.00 2007-03-05 06:41:37.909 064 18182.85 72.28 52674.30 88888.00 2007-03-05 06:41:38.409 064 18182.94 72.30 52674.24 88888.00 2007-03-05 06:41:38.909 064 18182.96 72.33 52674.36 88888.00 2007-03-05 06:41:39.409 064 18183.05 72.32 52674.41 88888.00 2007-03-05 06:41:39.909 064 18183.06 72.31 52674.27 88888.00 2007-03-05 06:41:40.409 064 18182.92 72.38 52674.28 88888.00 2007-03-05 06:41:40.909 064 18182.93 72.39 52674.33 88888.00 2007-03-05 06:41:41.409 064 18182.96 72.38 52674.33 88888.00 2007-03-05 06:41:41.909 064 18182.98 72.29 52674.28 88888.00 2007-03-05 06:41:42.409 064 18182.98 72.09 52674.34 88888.00 2007-03-05 06:41:42.909 064 18182.98 72.26 52674.31 88888.00 2007-03-05 06:41:43.409 064 18183.07 72.34 52674.28 88888.00 2007-03-05 06:41:43.909 064 18183.00 72.36 52674.17 88888.00 2007-03-05 06:41:44.409 064 18182.87 72.19 52674.11 88888.00 2007-03-05 06:41:44.909 064 18182.92 72.02 52674.08 88888.00 2007-03-05 06:41:45.409 064 18182.82 72.15 52674.16 88888.00 2007-03-05 06:41:45.909 064 18182.96 72.33 52674.19 88888.00 2007-03-05 06:41:46.409 064 18183.05 72.41 52674.15 88888.00 2007-03-05 06:41:46.909 064 18182.98 72.39 52674.06 88888.00 2007-03-05 06:41:47.409 064 18182.95 72.36 52674.28 88888.00 2007-03-05 06:41:47.909 064 18182.94 72.40 52674.37 88888.00 2007-03-05 06:41:48.409 064 18182.86 72.47 52674.44 88888.00 2007-03-05 06:41:48.909 064 18182.92 72.45 52674.41 88888.00 2007-03-05 06:41:49.409 064 18182.95 72.44 52674.44 88888.00 2007-03-05 06:41:49.909 064 18182.87 72.45 52674.42 88888.00 2007-03-05 06:41:50.409 064 18182.98 72.48 52674.36 88888.00 2007-03-05 06:41:50.909 064 18183.05 72.45 52674.44 88888.00 2007-03-05 06:41:51.409 064 18182.93 72.45 52674.58 88888.00 2007-03-05 06:41:51.909 064 18183.00 72.46 52674.46 88888.00 2007-03-05 06:41:52.409 064 18182.98 72.54 52674.41 88888.00 2007-03-05 06:41:52.909 064 18183.04 72.58 52674.41 88888.00 2007-03-05 06:41:53.409 064 18182.96 72.55 52674.40 88888.00 2007-03-05 06:41:53.909 064 18182.87 72.52 52674.37 88888.00 2007-03-05 06:41:54.409 064 18182.94 72.51 52674.36 88888.00 2007-03-05 06:41:54.909 064 18182.95 72.50 52674.39 88888.00 2007-03-05 06:41:55.409 064 18182.98 72.52 52674.39 88888.00 2007-03-05 06:41:55.909 064 18182.97 72.57 52674.39 88888.00 2007-03-05 06:41:56.409 064 18182.96 72.57 52674.43 88888.00 2007-03-05 06:41:56.909 064 18182.98 72.51 52674.42 88888.00 2007-03-05 06:41:57.409 064 18183.05 72.50 52674.41 88888.00 2007-03-05 06:41:57.909 064 18182.93 72.53 52674.46 88888.00 2007-03-05 06:41:58.409 064 18182.84 72.56 52674.42 88888.00 2007-03-05 06:41:58.909 064 18182.84 72.61 52674.44 88888.00 2007-03-05 06:41:59.409 064 18182.88 72.57 52674.37 88888.00 2007-03-05 06:41:59.909 064 18182.93 72.61 52674.35 88888.00 2007-03-05 06:42:00.409 064 18182.92 72.62 52674.36 88888.00 2007-03-05 06:42:00.909 064 18183.00 72.57 52674.33 88888.00 2007-03-05 06:42:01.409 064 18183.11 72.53 52674.39 88888.00 2007-03-05 06:42:01.909 064 18183.02 72.57 52674.40 88888.00 2007-03-05 06:42:02.409 064 18182.98 72.54 52674.37 88888.00 2007-03-05 06:42:02.909 064 18183.04 72.56 52674.39 88888.00 2007-03-05 06:42:03.409 064 18183.17 72.49 52674.30 88888.00 2007-03-05 06:42:03.909 064 18183.25 72.46 52674.25 88888.00 2007-03-05 06:42:04.409 064 18183.16 72.47 52674.40 88888.00 2007-03-05 06:42:04.909 064 18183.05 72.50 52674.39 88888.00 2007-03-05 06:42:05.409 064 18183.12 72.50 52674.37 88888.00 2007-03-05 06:42:05.909 064 18183.20 72.29 52674.27 88888.00 2007-03-05 06:42:06.409 064 18183.24 72.16 52674.21 88888.00 2007-03-05 06:42:06.909 064 18183.28 72.25 52674.29 88888.00 2007-03-05 06:42:07.409 064 18183.15 72.38 52674.27 88888.00 2007-03-05 06:42:07.909 064 18183.16 72.41 52674.32 88888.00 2007-03-05 06:42:08.409 064 18183.22 72.49 52674.37 88888.00 2007-03-05 06:42:08.909 064 18183.30 72.46 52674.37 88888.00 2007-03-05 06:42:09.409 064 18183.17 72.34 52674.33 88888.00 2007-03-05 06:42:09.909 064 18183.11 72.36 52674.36 88888.00 2007-03-05 06:42:10.409 064 18183.22 72.26 52674.34 88888.00 2007-03-05 06:42:10.909 064 18183.28 72.26 52674.36 88888.00 2007-03-05 06:42:11.409 064 18183.31 72.38 52674.41 88888.00 2007-03-05 06:42:11.909 064 18183.22 72.41 52674.39 88888.00 2007-03-05 06:42:12.409 064 18183.14 72.40 52674.34 88888.00 2007-03-05 06:42:12.909 064 18183.03 72.43 52674.25 88888.00 2007-03-05 06:42:13.409 064 18183.09 72.50 52674.21 88888.00 2007-03-05 06:42:13.909 064 18183.12 72.46 52674.21 88888.00 2007-03-05 06:42:14.409 064 18183.11 72.46 52674.25 88888.00 2007-03-05 06:42:14.909 064 18183.18 72.48 52674.31 88888.00 2007-03-05 06:42:15.409 064 18183.07 72.48 52674.24 88888.00 2007-03-05 06:42:15.909 064 18183.16 72.46 52674.30 88888.00 2007-03-05 06:42:16.409 064 18183.11 72.34 52674.45 88888.00 2007-03-05 06:42:16.909 064 18183.08 72.31 52674.43 88888.00 2007-03-05 06:42:17.409 064 18183.15 72.50 52674.40 88888.00 2007-03-05 06:42:17.909 064 18183.15 72.48 52674.31 88888.00 2007-03-05 06:42:18.409 064 18183.20 72.38 52674.29 88888.00 2007-03-05 06:42:18.909 064 18183.15 72.34 52674.37 88888.00 2007-03-05 06:42:19.409 064 18183.13 72.39 52674.40 88888.00 2007-03-05 06:42:19.909 064 18183.12 72.40 52674.36 88888.00 2007-03-05 06:42:20.409 064 18183.12 72.42 52674.36 88888.00 2007-03-05 06:42:20.909 064 18183.20 72.37 52674.51 88888.00 2007-03-05 06:42:21.409 064 18183.12 72.35 52674.45 88888.00 2007-03-05 06:42:21.909 064 18183.11 72.35 52674.44 88888.00 2007-03-05 06:42:22.409 064 18183.12 72.41 52674.39 88888.00 2007-03-05 06:42:22.909 064 18183.19 72.45 52674.46 88888.00 2007-03-05 06:42:23.409 064 18183.17 72.49 52674.50 88888.00 2007-03-05 06:42:23.909 064 18183.04 72.50 52674.51 88888.00 2007-03-05 06:42:24.409 064 18183.09 72.46 52674.45 88888.00 2007-03-05 06:42:24.909 064 18183.16 72.41 52674.45 88888.00 2007-03-05 06:42:25.409 064 18183.14 72.47 52674.42 88888.00 2007-03-05 06:42:25.909 064 18183.13 72.48 52674.44 88888.00 2007-03-05 06:42:26.409 064 18183.09 72.53 52674.42 88888.00 2007-03-05 06:42:26.909 064 18183.17 72.41 52674.31 88888.00 2007-03-05 06:42:27.409 064 18183.09 72.30 52674.32 88888.00 2007-03-05 06:42:27.909 064 18183.09 72.26 52674.36 88888.00 2007-03-05 06:42:28.409 064 18183.15 72.24 52674.47 88888.00 2007-03-05 06:42:28.909 064 18183.11 72.35 52674.44 88888.00 2007-03-05 06:42:29.409 064 18182.93 72.35 52674.34 88888.00 2007-03-05 06:42:29.909 064 18182.93 72.40 52674.40 88888.00 2007-03-05 06:42:30.409 064 18182.94 72.36 52674.43 88888.00 2007-03-05 06:42:30.909 064 18182.96 72.40 52674.45 88888.00 2007-03-05 06:42:31.409 064 18182.86 72.40 52674.47 88888.00 2007-03-05 06:42:31.909 064 18182.84 72.47 52674.53 88888.00 2007-03-05 06:42:32.409 064 18182.95 72.46 52674.59 88888.00 2007-03-05 06:42:32.909 064 18182.94 72.46 52674.63 88888.00 2007-03-05 06:42:33.409 064 18182.87 72.46 52674.51 88888.00 2007-03-05 06:42:33.909 064 18182.81 72.46 52674.45 88888.00 2007-03-05 06:42:34.409 064 18182.77 72.43 52674.55 88888.00 2007-03-05 06:42:34.909 064 18182.74 72.41 52674.50 88888.00 2007-03-05 06:42:35.409 064 18182.81 72.38 52674.40 88888.00 2007-03-05 06:42:35.909 064 18182.74 72.44 52674.41 88888.00 2007-03-05 06:42:36.409 064 18182.74 72.46 52674.52 88888.00 2007-03-05 06:42:36.909 064 18182.70 72.39 52674.54 88888.00 2007-03-05 06:42:37.409 064 18182.68 72.43 52674.51 88888.00 2007-03-05 06:42:37.909 064 18182.69 72.42 52674.51 88888.00 2007-03-05 06:42:38.409 064 18182.77 72.38 52674.44 88888.00 2007-03-05 06:42:38.909 064 18182.88 72.37 52674.36 88888.00 2007-03-05 06:42:39.409 064 18182.93 72.40 52674.37 88888.00 2007-03-05 06:42:39.909 064 18182.86 72.42 52674.42 88888.00 2007-03-05 06:42:40.409 064 18182.71 72.36 52674.31 88888.00 2007-03-05 06:42:40.909 064 18182.76 72.38 52674.37 88888.00 2007-03-05 06:42:41.409 064 18182.70 72.43 52674.30 88888.00 2007-03-05 06:42:41.909 064 18182.74 72.39 52674.27 88888.00 2007-03-05 06:42:42.409 064 18182.76 72.34 52674.34 88888.00 2007-03-05 06:42:42.909 064 18182.75 72.34 52674.41 88888.00 2007-03-05 06:42:43.409 064 18182.96 72.44 52674.50 88888.00 2007-03-05 06:42:43.909 064 18182.96 72.54 52674.46 88888.00 2007-03-05 06:42:44.409 064 18182.86 72.50 52674.44 88888.00 2007-03-05 06:42:44.909 064 18182.80 72.43 52674.46 88888.00 2007-03-05 06:42:45.409 064 18182.90 72.52 52674.46 88888.00 2007-03-05 06:42:45.909 064 18182.95 72.57 52674.35 88888.00 2007-03-05 06:42:46.409 064 18182.92 72.54 52674.35 88888.00 2007-03-05 06:42:46.909 064 18182.88 72.53 52674.48 88888.00 2007-03-05 06:42:47.409 064 18182.88 72.53 52674.47 88888.00 2007-03-05 06:42:47.909 064 18182.81 72.54 52674.39 88888.00 2007-03-05 06:42:48.409 064 18182.90 72.55 52674.25 88888.00 2007-03-05 06:42:48.909 064 18182.97 72.50 52674.27 88888.00 2007-03-05 06:42:49.409 064 18182.98 72.49 52674.22 88888.00 2007-03-05 06:42:49.909 064 18182.93 72.57 52674.18 88888.00 2007-03-05 06:42:50.409 064 18182.93 72.55 52674.20 88888.00 2007-03-05 06:42:50.909 064 18182.96 72.48 52674.19 88888.00 2007-03-05 06:42:51.409 064 18183.03 72.64 52674.24 88888.00 2007-03-05 06:42:51.909 064 18183.03 72.68 52674.19 88888.00 2007-03-05 06:42:52.409 064 18183.02 72.69 52674.16 88888.00 2007-03-05 06:42:52.909 064 18183.08 72.66 52674.18 88888.00 2007-03-05 06:42:53.409 064 18183.04 72.69 52674.19 88888.00 2007-03-05 06:42:53.909 064 18183.00 72.64 52674.23 88888.00 2007-03-05 06:42:54.409 064 18183.04 72.63 52674.29 88888.00 2007-03-05 06:42:54.909 064 18183.09 72.63 52674.27 88888.00 2007-03-05 06:42:55.409 064 18183.01 72.62 52674.37 88888.00 2007-03-05 06:42:55.909 064 18182.87 72.57 52674.47 88888.00 2007-03-05 06:42:56.409 064 18183.01 72.56 52674.53 88888.00 2007-03-05 06:42:56.909 064 18183.04 72.57 52674.42 88888.00 2007-03-05 06:42:57.409 064 18182.85 72.64 52674.29 88888.00 2007-03-05 06:42:57.909 064 18182.95 72.52 52674.35 88888.00 2007-03-05 06:42:58.409 064 18182.91 72.57 52674.43 88888.00 2007-03-05 06:42:58.909 064 18182.92 72.66 52674.33 88888.00 2007-03-05 06:42:59.409 064 18182.94 72.68 52674.31 88888.00 2007-03-05 06:42:59.909 064 18182.94 72.54 52674.36 88888.00 2007-03-05 06:43:00.409 064 18182.91 72.52 52674.40 88888.00 2007-03-05 06:43:00.909 064 18182.88 72.74 52674.41 88888.00 2007-03-05 06:43:01.409 064 18182.80 72.76 52674.42 88888.00 2007-03-05 06:43:01.909 064 18182.92 72.67 52674.45 88888.00 2007-03-05 06:43:02.409 064 18182.93 72.65 52674.53 88888.00 2007-03-05 06:43:02.909 064 18182.94 72.71 52674.51 88888.00 2007-03-05 06:43:03.409 064 18183.05 72.61 52674.48 88888.00 2007-03-05 06:43:03.909 064 18183.06 72.56 52674.48 88888.00 2007-03-05 06:43:04.409 064 18183.03 72.66 52674.42 88888.00 2007-03-05 06:43:04.909 064 18183.06 72.62 52674.32 88888.00 2007-03-05 06:43:05.409 064 18182.95 72.63 52674.42 88888.00 2007-03-05 06:43:05.909 064 18182.80 72.68 52674.45 88888.00 2007-03-05 06:43:06.409 064 18182.85 72.67 52674.41 88888.00 2007-03-05 06:43:06.909 064 18182.91 72.59 52674.33 88888.00 2007-03-05 06:43:07.409 064 18182.96 72.53 52674.32 88888.00 2007-03-05 06:43:07.909 064 18182.93 72.48 52674.43 88888.00 2007-03-05 06:43:08.409 064 18182.96 72.42 52674.53 88888.00 2007-03-05 06:43:08.909 064 18182.91 72.40 52674.44 88888.00 2007-03-05 06:43:09.409 064 18182.87 72.38 52674.52 88888.00 2007-03-05 06:43:09.909 064 18182.83 72.43 52674.59 88888.00 2007-03-05 06:43:10.409 064 18182.83 72.45 52674.59 88888.00 2007-03-05 06:43:10.909 064 18182.84 72.53 52674.63 88888.00 2007-03-05 06:43:11.409 064 18182.86 72.52 52674.56 88888.00 2007-03-05 06:43:11.909 064 18183.01 72.49 52674.47 88888.00 2007-03-05 06:43:12.409 064 18183.00 72.44 52674.43 88888.00 2007-03-05 06:43:12.909 064 18182.93 72.43 52674.44 88888.00 2007-03-05 06:43:13.409 064 18182.83 72.45 52674.35 88888.00 2007-03-05 06:43:13.909 064 18182.70 72.48 52674.31 88888.00 2007-03-05 06:43:14.409 064 18182.65 72.44 52674.41 88888.00 2007-03-05 06:43:14.909 064 18182.58 72.43 52674.52 88888.00 2007-03-05 06:43:15.409 064 18182.75 72.45 52674.62 88888.00 2007-03-05 06:43:15.909 064 18182.80 72.43 52674.60 88888.00 2007-03-05 06:43:16.409 064 18182.63 72.40 52674.52 88888.00 2007-03-05 06:43:16.909 064 18182.61 72.38 52674.46 88888.00 2007-03-05 06:43:17.409 064 18182.70 72.35 52674.47 88888.00 2007-03-05 06:43:17.909 064 18182.55 72.40 52674.52 88888.00 2007-03-05 06:43:18.409 064 18182.44 72.44 52674.57 88888.00 2007-03-05 06:43:18.909 064 18182.51 72.48 52674.59 88888.00 2007-03-05 06:43:19.409 064 18182.58 72.52 52674.64 88888.00 2007-03-05 06:43:19.909 064 18182.77 72.53 52674.67 88888.00 2007-03-05 06:43:20.409 064 18182.76 72.48 52674.63 88888.00 2007-03-05 06:43:20.909 064 18182.63 72.56 52674.51 88888.00 2007-03-05 06:43:21.409 064 18182.69 72.59 52674.59 88888.00 2007-03-05 06:43:21.909 064 18182.77 72.53 52674.62 88888.00 2007-03-05 06:43:22.409 064 18182.85 72.48 52674.59 88888.00 2007-03-05 06:43:22.909 064 18182.82 72.58 52674.63 88888.00 2007-03-05 06:43:23.409 064 18182.71 72.56 52674.59 88888.00 2007-03-05 06:43:23.909 064 18182.75 72.58 52674.43 88888.00 2007-03-05 06:43:24.409 064 18182.75 72.67 52674.47 88888.00 2007-03-05 06:43:24.909 064 18182.88 72.65 52674.58 88888.00 2007-03-05 06:43:25.409 064 18182.84 72.53 52674.57 88888.00 2007-03-05 06:43:25.909 064 18182.85 72.58 52674.54 88888.00 2007-03-05 06:43:26.409 064 18182.86 72.57 52674.45 88888.00 2007-03-05 06:43:26.909 064 18182.82 72.59 52674.50 88888.00 2007-03-05 06:43:27.409 064 18182.77 72.67 52674.44 88888.00 2007-03-05 06:43:27.909 064 18182.64 72.66 52674.48 88888.00 2007-03-05 06:43:28.409 064 18182.65 72.75 52674.43 88888.00 2007-03-05 06:43:28.909 064 18182.68 72.74 52674.21 88888.00 2007-03-05 06:43:29.409 064 18182.65 72.76 52674.23 88888.00 2007-03-05 06:43:29.909 064 18182.54 72.77 52674.33 88888.00 2007-03-05 06:43:30.409 064 18182.68 72.65 52674.53 88888.00 2007-03-05 06:43:30.909 064 18182.79 72.58 52674.51 88888.00 2007-03-05 06:43:31.409 064 18182.84 72.61 52674.55 88888.00 2007-03-05 06:43:31.909 064 18182.81 72.53 52674.50 88888.00 2007-03-05 06:43:32.409 064 18182.83 72.43 52674.37 88888.00 2007-03-05 06:43:32.909 064 18182.76 72.52 52674.52 88888.00 2007-03-05 06:43:33.409 064 18182.62 72.66 52674.62 88888.00 2007-03-05 06:43:33.909 064 18182.44 72.68 52674.69 88888.00 2007-03-05 06:43:34.409 064 18182.47 72.63 52674.52 88888.00 2007-03-05 06:43:34.909 064 18182.52 72.61 52674.50 88888.00 2007-03-05 06:43:35.409 064 18182.61 72.59 52674.51 88888.00 2007-03-05 06:43:35.909 064 18182.69 72.54 52674.45 88888.00 2007-03-05 06:43:36.409 064 18182.61 72.63 52674.35 88888.00 2007-03-05 06:43:36.909 064 18182.63 72.57 52674.46 88888.00 2007-03-05 06:43:37.409 064 18182.58 72.57 52674.59 88888.00 2007-03-05 06:43:37.909 064 18182.59 72.65 52674.53 88888.00 2007-03-05 06:43:38.409 064 18182.58 72.64 52674.34 88888.00 2007-03-05 06:43:38.909 064 18182.61 72.67 52674.43 88888.00 2007-03-05 06:43:39.409 064 18182.66 72.73 52674.40 88888.00 2007-03-05 06:43:39.909 064 18182.63 72.69 52674.44 88888.00 2007-03-05 06:43:40.409 064 18182.70 72.67 52674.51 88888.00 2007-03-05 06:43:40.909 064 18182.62 72.68 52674.52 88888.00 2007-03-05 06:43:41.409 064 18182.65 72.71 52674.56 88888.00 2007-03-05 06:43:41.909 064 18182.69 72.75 52674.58 88888.00 2007-03-05 06:43:42.409 064 18182.81 72.65 52674.48 88888.00 2007-03-05 06:43:42.909 064 18182.77 72.59 52674.40 88888.00 2007-03-05 06:43:43.409 064 18182.71 72.69 52674.50 88888.00 2007-03-05 06:43:43.909 064 18182.59 72.70 52674.58 88888.00 2007-03-05 06:43:44.409 064 18182.59 72.65 52674.43 88888.00 2007-03-05 06:43:44.909 064 18182.55 72.67 52674.48 88888.00 2007-03-05 06:43:45.409 064 18182.58 72.58 52674.56 88888.00 2007-03-05 06:43:45.909 064 18182.69 72.56 52674.51 88888.00 2007-03-05 06:43:46.409 064 18182.71 72.63 52674.47 88888.00 2007-03-05 06:43:46.909 064 18182.66 72.67 52674.48 88888.00 2007-03-05 06:43:47.409 064 18182.55 72.69 52674.56 88888.00 2007-03-05 06:43:47.909 064 18182.47 72.70 52674.53 88888.00 2007-03-05 06:43:48.409 064 18182.51 72.76 52674.45 88888.00 2007-03-05 06:43:48.909 064 18182.72 72.68 52674.48 88888.00 2007-03-05 06:43:49.409 064 18182.60 72.57 52674.53 88888.00 2007-03-05 06:43:49.909 064 18182.57 72.50 52674.53 88888.00 2007-03-05 06:43:50.409 064 18182.58 72.59 52674.54 88888.00 2007-03-05 06:43:50.909 064 18182.58 72.64 52674.59 88888.00 2007-03-05 06:43:51.409 064 18182.51 72.61 52674.55 88888.00 2007-03-05 06:43:51.909 064 18182.41 72.56 52674.43 88888.00 2007-03-05 06:43:52.409 064 18182.51 72.46 52674.30 88888.00 2007-03-05 06:43:52.909 064 18182.51 72.55 52674.31 88888.00 2007-03-05 06:43:53.409 064 18182.58 72.55 52674.32 88888.00 2007-03-05 06:43:53.909 064 18182.51 72.53 52674.40 88888.00 2007-03-05 06:43:54.409 064 18182.54 72.52 52674.46 88888.00 2007-03-05 06:43:54.909 064 18182.57 72.46 52674.53 88888.00 2007-03-05 06:43:55.409 064 18182.66 72.51 52674.45 88888.00 2007-03-05 06:43:55.909 064 18182.69 72.57 52674.41 88888.00 2007-03-05 06:43:56.409 064 18182.66 72.49 52674.35 88888.00 2007-03-05 06:43:56.909 064 18182.61 72.48 52674.41 88888.00 2007-03-05 06:43:57.409 064 18182.73 72.56 52674.46 88888.00 2007-03-05 06:43:57.909 064 18182.81 72.56 52674.50 88888.00 2007-03-05 06:43:58.409 064 18182.69 72.62 52674.34 88888.00 2007-03-05 06:43:58.909 064 18182.65 72.67 52674.33 88888.00 2007-03-05 06:43:59.409 064 18182.69 72.61 52674.37 88888.00 2007-03-05 06:43:59.909 064 18182.59 72.57 52674.40 88888.00 2007-03-05 06:44:00.409 064 18182.62 72.55 52674.30 88888.00 2007-03-05 06:44:00.909 064 18182.65 72.47 52674.31 88888.00 2007-03-05 06:44:01.409 064 18182.72 72.51 52674.25 88888.00 2007-03-05 06:44:01.909 064 18182.71 72.56 52674.13 88888.00 2007-03-05 06:44:02.409 064 18182.64 72.53 52674.21 88888.00 2007-03-05 06:44:02.909 064 18182.60 72.58 52674.16 88888.00 2007-03-05 06:44:03.409 064 18182.63 72.68 52674.09 88888.00 2007-03-05 06:44:03.909 064 18182.68 72.63 52674.23 88888.00 2007-03-05 06:44:04.409 064 18182.35 72.51 52674.31 88888.00 2007-03-05 06:44:04.909 064 18182.19 72.51 52674.34 88888.00 2007-03-05 06:44:05.409 064 18182.21 72.58 52674.41 88888.00 2007-03-05 06:44:05.909 064 18182.33 72.65 52674.46 88888.00 2007-03-05 06:44:06.409 064 18182.29 72.57 52674.40 88888.00 2007-03-05 06:44:06.909 064 18182.28 72.58 52674.36 88888.00 2007-03-05 06:44:07.409 064 18182.28 72.54 52674.33 88888.00 2007-03-05 06:44:07.909 064 18182.36 72.47 52674.35 88888.00 2007-03-05 06:44:08.409 064 18182.20 72.46 52674.36 88888.00 2007-03-05 06:44:08.909 064 18182.22 72.43 52674.29 88888.00 2007-03-05 06:44:09.409 064 18182.16 72.42 52674.32 88888.00 2007-03-05 06:44:09.909 064 18182.24 72.40 52674.40 88888.00 2007-03-05 06:44:10.409 064 18182.27 72.45 52674.43 88888.00 2007-03-05 06:44:10.909 064 18182.24 72.46 52674.31 88888.00 2007-03-05 06:44:11.409 064 18182.21 72.51 52674.33 88888.00 2007-03-05 06:44:11.909 064 18182.26 72.47 52674.47 88888.00 2007-03-05 06:44:12.409 064 18182.24 72.46 52674.51 88888.00 2007-03-05 06:44:12.909 064 18182.07 72.47 52674.57 88888.00 2007-03-05 06:44:13.409 064 18182.06 72.56 52674.52 88888.00 2007-03-05 06:44:13.909 064 18182.22 72.64 52674.51 88888.00 2007-03-05 06:44:14.409 064 18182.18 72.59 52674.53 88888.00 2007-03-05 06:44:14.909 064 18182.16 72.54 52674.64 88888.00 2007-03-05 06:44:15.406 064 18182.19 72.61 52674.55 88888.00 2007-03-05 06:44:15.906 064 18182.27 72.62 52674.53 88888.00 2007-03-05 06:44:16.406 064 18182.32 72.61 52674.58 88888.00 2007-03-05 06:44:16.906 064 18182.24 72.59 52674.60 88888.00 2007-03-05 06:44:17.406 064 18182.30 72.64 52674.48 88888.00 2007-03-05 06:44:17.906 064 18182.30 72.68 52674.43 88888.00 2007-03-05 06:44:18.406 064 18182.22 72.61 52674.42 88888.00 2007-03-05 06:44:18.906 064 18182.16 72.59 52674.48 88888.00 2007-03-05 06:44:19.406 064 18182.14 72.61 52674.46 88888.00 2007-03-05 06:44:19.906 064 18182.16 72.50 52674.45 88888.00 2007-03-05 06:44:20.406 064 18182.28 72.55 52674.35 88888.00 2007-03-05 06:44:20.906 064 18182.20 72.64 52674.36 88888.00 2007-03-05 06:44:21.406 064 18182.16 72.51 52674.32 88888.00 2007-03-05 06:44:21.906 064 18182.15 72.50 52674.27 88888.00 2007-03-05 06:44:22.406 064 18182.25 72.64 52674.36 88888.00 2007-03-05 06:44:22.906 064 18182.29 72.61 52674.39 88888.00 2007-03-05 06:44:23.406 064 18182.28 72.59 52674.41 88888.00 2007-03-05 06:44:23.906 064 18182.40 72.63 52674.34 88888.00 2007-03-05 06:44:24.406 064 18182.22 72.68 52674.27 88888.00 2007-03-05 06:44:24.906 064 18182.31 72.71 52674.32 88888.00 2007-03-05 06:44:25.406 064 18182.49 72.57 52674.47 88888.00 2007-03-05 06:44:25.906 064 18182.57 72.50 52674.51 88888.00 2007-03-05 06:44:26.406 064 18182.40 72.56 52674.59 88888.00 2007-03-05 06:44:26.906 064 18182.41 72.57 52674.39 88888.00 2007-03-05 06:44:27.406 064 18182.51 72.54 52674.41 88888.00 2007-03-05 06:44:27.906 064 18182.52 72.45 52674.57 88888.00 2007-03-05 06:44:28.406 064 18182.47 72.40 52674.73 88888.00 2007-03-05 06:44:28.906 064 18182.40 72.43 52674.74 88888.00 2007-03-05 06:44:29.406 064 18182.33 72.57 52674.53 88888.00 2007-03-05 06:44:29.906 064 18182.46 72.63 52674.43 88888.00 2007-03-05 06:44:30.406 064 18182.42 72.65 52674.35 88888.00 2007-03-05 06:44:30.906 064 18182.46 72.61 52674.33 88888.00 2007-03-05 06:44:31.406 064 18182.69 72.53 52674.41 88888.00 2007-03-05 06:44:31.906 064 18182.48 72.56 52674.48 88888.00 2007-03-05 06:44:32.406 064 18182.28 72.53 52674.54 88888.00 2007-03-05 06:44:32.906 064 18182.20 72.62 52674.47 88888.00 2007-03-05 06:44:33.406 064 18182.26 72.55 52674.40 88888.00 2007-03-05 06:44:33.906 064 18182.39 72.51 52674.34 88888.00 2007-03-05 06:44:34.406 064 18182.22 72.55 52674.27 88888.00 2007-03-05 06:44:34.906 064 18182.27 72.66 52674.37 88888.00 2007-03-05 06:44:35.406 064 18182.32 72.65 52674.47 88888.00 2007-03-05 06:44:35.906 064 18182.33 72.51 52674.50 88888.00 2007-03-05 06:44:36.406 064 18182.35 72.48 52674.51 88888.00 2007-03-05 06:44:36.906 064 18182.27 72.42 52674.55 88888.00 2007-03-05 06:44:37.406 064 18182.19 72.42 52674.67 88888.00 2007-03-05 06:44:37.906 064 18182.30 72.40 52674.57 88888.00 2007-03-05 06:44:38.406 064 18182.42 72.48 52674.50 88888.00 2007-03-05 06:44:38.906 064 18182.35 72.52 52674.47 88888.00 2007-03-05 06:44:39.406 064 18182.18 72.53 52674.48 88888.00 2007-03-05 06:44:39.906 064 18182.31 72.48 52674.51 88888.00 2007-03-05 06:44:40.406 064 18182.39 72.38 52674.50 88888.00 2007-03-05 06:44:40.906 064 18182.46 72.40 52674.53 88888.00 2007-03-05 06:44:41.406 064 18182.31 72.35 52674.47 88888.00 2007-03-05 06:44:41.906 064 18182.31 72.49 52674.45 88888.00 2007-03-05 06:44:42.406 064 18182.37 72.46 52674.46 88888.00 2007-03-05 06:44:42.906 064 18182.37 72.50 52674.46 88888.00 2007-03-05 06:44:43.406 064 18182.39 72.43 52674.47 88888.00 2007-03-05 06:44:43.906 064 18182.31 72.45 52674.39 88888.00 2007-03-05 06:44:44.406 064 18182.28 72.39 52674.34 88888.00 2007-03-05 06:44:44.906 064 18182.32 72.42 52674.47 88888.00 2007-03-05 06:44:45.406 064 18182.29 72.43 52674.50 88888.00 2007-03-05 06:44:45.906 064 18182.33 72.46 52674.51 88888.00 2007-03-05 06:44:46.406 064 18182.31 72.51 52674.53 88888.00 2007-03-05 06:44:46.906 064 18182.31 72.59 52674.50 88888.00 2007-03-05 06:44:47.406 064 18182.38 72.55 52674.47 88888.00 2007-03-05 06:44:47.906 064 18182.24 72.47 52674.48 88888.00 2007-03-05 06:44:48.406 064 18182.27 72.49 52674.45 88888.00 2007-03-05 06:44:48.906 064 18182.28 72.52 52674.42 88888.00 2007-03-05 06:44:49.406 064 18182.31 72.52 52674.51 88888.00 2007-03-05 06:44:49.906 064 18182.33 72.38 52674.57 88888.00 2007-03-05 06:44:50.406 064 18182.40 72.35 52674.59 88888.00 2007-03-05 06:44:50.906 064 18182.38 72.44 52674.52 88888.00 2007-03-05 06:44:51.406 064 18182.31 72.39 52674.56 88888.00 2007-03-05 06:44:51.906 064 18182.33 72.42 52674.52 88888.00 2007-03-05 06:44:52.406 064 18182.33 72.32 52674.58 88888.00 2007-03-05 06:44:52.906 064 18182.40 72.32 52674.69 88888.00 2007-03-05 06:44:53.406 064 18182.62 72.29 52674.71 88888.00 2007-03-05 06:44:53.906 064 18182.73 72.31 52674.63 88888.00 2007-03-05 06:44:54.406 064 18182.69 72.35 52674.54 88888.00 2007-03-05 06:44:54.906 064 18182.64 72.36 52674.51 88888.00 2007-03-05 06:44:55.406 064 18182.53 72.26 52674.65 88888.00 2007-03-05 06:44:55.906 064 18182.50 72.26 52674.71 88888.00 2007-03-05 06:44:56.406 064 18182.48 72.28 52674.82 88888.00 2007-03-05 06:44:56.906 064 18182.49 72.25 52674.70 88888.00 2007-03-05 06:44:57.406 064 18182.50 72.35 52674.68 88888.00 2007-03-05 06:44:57.906 064 18182.52 72.22 52674.80 88888.00 2007-03-05 06:44:58.406 064 18182.53 72.18 52674.79 88888.00 2007-03-05 06:44:58.906 064 18182.54 72.35 52674.66 88888.00 2007-03-05 06:44:59.406 064 18182.52 72.44 52674.65 88888.00 2007-03-05 06:44:59.906 064 18182.59 72.43 52674.57 88888.00 2007-03-05 06:45:00.406 064 18182.48 72.43 52674.55 88888.00 2007-03-05 06:45:00.906 064 18182.47 72.42 52674.56 88888.00 2007-03-05 06:45:01.406 064 18182.49 72.45 52674.59 88888.00 2007-03-05 06:45:01.906 064 18182.47 72.43 52674.66 88888.00 2007-03-05 06:45:02.406 064 18182.49 72.28 52674.66 88888.00 2007-03-05 06:45:02.906 064 18182.47 72.29 52674.68 88888.00 2007-03-05 06:45:03.406 064 18182.47 72.28 52674.76 88888.00 2007-03-05 06:45:03.906 064 18182.46 72.32 52674.63 88888.00 2007-03-05 06:45:04.406 064 18182.50 72.31 52674.67 88888.00 2007-03-05 06:45:04.906 064 18182.41 72.28 52674.71 88888.00 2007-03-05 06:45:05.406 064 18182.40 72.26 52674.65 88888.00 2007-03-05 06:45:05.906 064 18182.31 72.20 52674.62 88888.00 2007-03-05 06:45:06.406 064 18182.30 72.20 52674.59 88888.00 2007-03-05 06:45:06.906 064 18182.35 72.20 52674.59 88888.00 2007-03-05 06:45:07.406 064 18182.35 72.15 52674.67 88888.00 2007-03-05 06:45:07.906 064 18182.38 72.20 52674.73 88888.00 2007-03-05 06:45:08.406 064 18182.21 72.24 52674.65 88888.00 2007-03-05 06:45:08.906 064 18182.05 72.25 52674.56 88888.00 2007-03-05 06:45:09.406 064 18182.04 72.13 52674.52 88888.00 2007-03-05 06:45:09.906 064 18182.16 72.07 52674.40 88888.00 2007-03-05 06:45:10.406 064 18182.24 72.26 52674.37 88888.00 2007-03-05 06:45:10.906 064 18182.16 72.30 52674.50 88888.00 2007-03-05 06:45:11.406 064 18182.10 72.33 52674.54 88888.00 2007-03-05 06:45:11.906 064 18182.15 72.26 52674.51 88888.00 2007-03-05 06:45:12.406 064 18182.13 72.22 52674.41 88888.00 2007-03-05 06:45:12.906 064 18182.15 72.22 52674.40 88888.00 2007-03-05 06:45:13.406 064 18182.14 72.33 52674.53 88888.00 2007-03-05 06:45:13.906 064 18182.18 72.32 52674.58 88888.00 2007-03-05 06:45:14.406 064 18182.19 72.32 52674.57 88888.00 2007-03-05 06:45:14.906 064 18182.26 72.26 52674.55 88888.00 2007-03-05 06:45:15.406 064 18182.22 72.33 52674.58 88888.00 2007-03-05 06:45:15.906 064 18182.01 72.35 52674.60 88888.00 2007-03-05 06:45:16.406 064 18182.10 72.33 52674.51 88888.00 2007-03-05 06:45:16.906 064 18182.09 72.29 52674.55 88888.00 2007-03-05 06:45:17.406 064 18182.03 72.30 52674.58 88888.00 2007-03-05 06:45:17.906 064 18182.07 72.24 52674.65 88888.00 2007-03-05 06:45:18.406 064 18182.04 72.22 52674.67 88888.00 2007-03-05 06:45:18.906 064 18182.01 72.26 52674.60 88888.00 2007-03-05 06:45:19.406 064 18181.95 72.29 52674.50 88888.00 2007-03-05 06:45:19.906 064 18181.98 72.30 52674.58 88888.00 2007-03-05 06:45:20.406 064 18182.03 72.31 52674.56 88888.00 2007-03-05 06:45:20.906 064 18182.01 72.28 52674.62 88888.00 2007-03-05 06:45:21.406 064 18182.07 72.26 52674.55 88888.00 2007-03-05 06:45:21.906 064 18182.13 72.28 52674.52 88888.00 2007-03-05 06:45:22.406 064 18182.07 72.34 52674.52 88888.00 2007-03-05 06:45:22.906 064 18182.06 72.37 52674.56 88888.00 2007-03-05 06:45:23.406 064 18182.08 72.29 52674.57 88888.00 2007-03-05 06:45:23.906 064 18182.06 72.25 52674.57 88888.00 2007-03-05 06:45:24.406 064 18182.10 72.21 52674.51 88888.00 2007-03-05 06:45:24.906 064 18182.09 72.17 52674.51 88888.00 2007-03-05 06:45:25.406 064 18182.11 72.25 52674.50 88888.00 2007-03-05 06:45:25.906 064 18182.10 72.37 52674.50 88888.00 2007-03-05 06:45:26.406 064 18182.19 72.36 52674.59 88888.00 2007-03-05 06:45:26.906 064 18182.22 72.29 52674.63 88888.00 2007-03-05 06:45:27.406 064 18182.25 72.19 52674.51 88888.00 2007-03-05 06:45:27.906 064 18182.17 72.24 52674.54 88888.00 2007-03-05 06:45:28.406 064 18182.14 72.31 52674.63 88888.00 2007-03-05 06:45:28.906 064 18182.16 72.33 52674.65 88888.00 2007-03-05 06:45:29.406 064 18182.15 72.32 52674.67 88888.00 2007-03-05 06:45:29.906 064 18182.11 72.29 52674.69 88888.00 2007-03-05 06:45:30.406 064 18182.19 72.23 52674.73 88888.00 2007-03-05 06:45:30.906 064 18182.20 72.19 52674.64 88888.00 2007-03-05 06:45:31.406 064 18182.30 72.21 52674.65 88888.00 2007-03-05 06:45:31.906 064 18182.25 72.34 52674.67 88888.00 2007-03-05 06:45:32.406 064 18182.26 72.37 52674.67 88888.00 2007-03-05 06:45:32.906 064 18182.30 72.35 52674.60 88888.00 2007-03-05 06:45:33.406 064 18182.16 72.26 52674.46 88888.00 2007-03-05 06:45:33.906 064 18182.00 72.35 52674.41 88888.00 2007-03-05 06:45:34.406 064 18182.07 72.37 52674.59 88888.00 2007-03-05 06:45:34.906 064 18182.07 72.36 52674.66 88888.00 2007-03-05 06:45:35.406 064 18182.19 72.24 52674.64 88888.00 2007-03-05 06:45:35.906 064 18182.18 72.24 52674.65 88888.00 2007-03-05 06:45:36.406 064 18182.07 72.36 52674.55 88888.00 2007-03-05 06:45:36.906 064 18182.09 72.39 52674.63 88888.00 2007-03-05 06:45:37.406 064 18182.24 72.40 52674.74 88888.00 2007-03-05 06:45:37.906 064 18182.18 72.33 52674.73 88888.00 2007-03-05 06:45:38.406 064 18182.11 72.36 52674.71 88888.00 2007-03-05 06:45:38.906 064 18182.16 72.42 52674.75 88888.00 2007-03-05 06:45:39.406 064 18182.26 72.42 52674.79 88888.00 2007-03-05 06:45:39.906 064 18182.39 72.35 52674.80 88888.00 2007-03-05 06:45:40.406 064 18182.24 72.24 52674.74 88888.00 2007-03-05 06:45:40.906 064 18182.17 72.36 52674.67 88888.00 2007-03-05 06:45:41.406 064 18182.26 72.31 52674.57 88888.00 2007-03-05 06:45:41.906 064 18182.29 72.41 52674.55 88888.00 2007-03-05 06:45:42.406 064 18182.28 72.36 52674.60 88888.00 2007-03-05 06:45:42.906 064 18182.28 72.34 52674.64 88888.00 2007-03-05 06:45:43.406 064 18182.38 72.34 52674.64 88888.00 2007-03-05 06:45:43.906 064 18182.27 72.37 52674.62 88888.00 2007-03-05 06:45:44.406 064 18182.35 72.40 52674.57 88888.00 2007-03-05 06:45:44.906 064 18182.44 72.48 52674.62 88888.00 2007-03-05 06:45:45.406 064 18182.33 72.49 52674.74 88888.00 2007-03-05 06:45:45.906 064 18182.33 72.42 52674.77 88888.00 2007-03-05 06:45:46.406 064 18182.40 72.34 52674.82 88888.00 2007-03-05 06:45:46.906 064 18182.38 72.26 52674.91 88888.00 2007-03-05 06:45:47.406 064 18182.38 72.39 52674.94 88888.00 2007-03-05 06:45:47.906 064 18182.30 72.40 52674.86 88888.00 2007-03-05 06:45:48.406 064 18182.25 72.40 52674.85 88888.00 2007-03-05 06:45:48.906 064 18182.33 72.32 52674.83 88888.00 2007-03-05 06:45:49.406 064 18182.39 72.19 52674.83 88888.00 2007-03-05 06:45:49.906 064 18182.42 72.31 52674.70 88888.00 2007-03-05 06:45:50.406 064 18182.39 72.37 52674.80 88888.00 2007-03-05 06:45:50.906 064 18182.44 72.45 52674.78 88888.00 2007-03-05 06:45:51.406 064 18182.40 72.43 52674.79 88888.00 2007-03-05 06:45:51.906 064 18182.50 72.39 52674.82 88888.00 2007-03-05 06:45:52.406 064 18182.62 72.33 52674.85 88888.00 2007-03-05 06:45:52.906 064 18182.66 72.31 52674.79 88888.00 2007-03-05 06:45:53.406 064 18182.59 72.31 52674.68 88888.00 2007-03-05 06:45:53.906 064 18182.68 72.26 52674.70 88888.00 2007-03-05 06:45:54.406 064 18182.61 72.38 52674.67 88888.00 2007-03-05 06:45:54.906 064 18182.55 72.40 52674.71 88888.00 2007-03-05 06:45:55.406 064 18182.59 72.45 52674.65 88888.00 2007-03-05 06:45:55.906 064 18182.51 72.42 52674.52 88888.00 2007-03-05 06:45:56.406 064 18182.52 72.40 52674.48 88888.00 2007-03-05 06:45:56.906 064 18182.51 72.39 52674.57 88888.00 2007-03-05 06:45:57.406 064 18182.52 72.39 52674.62 88888.00 2007-03-05 06:45:57.906 064 18182.53 72.28 52674.66 88888.00 2007-03-05 06:45:58.406 064 18182.52 72.35 52674.74 88888.00 2007-03-05 06:45:58.906 064 18182.52 72.28 52674.87 88888.00 2007-03-05 06:45:59.406 064 18182.49 72.24 52674.77 88888.00 2007-03-05 06:45:59.906 064 18182.51 72.25 52674.70 88888.00 2007-03-05 06:46:00.406 064 18182.40 72.30 52674.68 88888.00 2007-03-05 06:46:00.906 064 18182.37 72.15 52674.63 88888.00 2007-03-05 06:46:01.406 064 18182.48 72.17 52674.71 88888.00 2007-03-05 06:46:01.906 064 18182.46 72.32 52674.69 88888.00 2007-03-05 06:46:02.406 064 18182.48 72.33 52674.69 88888.00 2007-03-05 06:46:02.906 064 18182.62 72.23 52674.76 88888.00 2007-03-05 06:46:03.406 064 18182.62 72.17 52674.74 88888.00 2007-03-05 06:46:03.906 064 18182.58 72.09 52674.67 88888.00 2007-03-05 06:46:04.406 064 18182.59 72.16 52674.56 88888.00 2007-03-05 06:46:04.906 064 18182.60 72.25 52674.66 88888.00 2007-03-05 06:46:05.406 064 18182.60 72.24 52674.70 88888.00 2007-03-05 06:46:05.906 064 18182.49 72.18 52674.74 88888.00 2007-03-05 06:46:06.406 064 18182.59 72.17 52674.78 88888.00 2007-03-05 06:46:06.906 064 18182.60 72.21 52674.76 88888.00 2007-03-05 06:46:07.406 064 18182.61 72.22 52674.73 88888.00 2007-03-05 06:46:07.906 064 18182.54 72.19 52674.73 88888.00 2007-03-05 06:46:08.406 064 18182.61 72.17 52674.79 88888.00 2007-03-05 06:46:08.906 064 18182.55 72.20 52674.83 88888.00 2007-03-05 06:46:09.406 064 18182.54 72.26 52674.86 88888.00 2007-03-05 06:46:09.906 064 18182.62 72.28 52674.89 88888.00 2007-03-05 06:46:10.406 064 18182.75 72.30 52674.82 88888.00 2007-03-05 06:46:10.906 064 18182.66 72.21 52674.76 88888.00 2007-03-05 06:46:11.406 064 18182.62 72.08 52674.79 88888.00 2007-03-05 06:46:11.906 064 18182.55 72.05 52674.74 88888.00 2007-03-05 06:46:12.406 064 18182.51 72.01 52674.71 88888.00 2007-03-05 06:46:12.906 064 18182.51 72.06 52674.75 88888.00 2007-03-05 06:46:13.406 064 18182.50 72.15 52674.82 88888.00 2007-03-05 06:46:13.906 064 18182.48 72.15 52674.81 88888.00 2007-03-05 06:46:14.406 064 18182.50 72.18 52674.75 88888.00 2007-03-05 06:46:14.906 064 18182.41 72.17 52674.66 88888.00 2007-03-05 06:46:15.406 064 18182.44 72.16 52674.75 88888.00 2007-03-05 06:46:15.906 064 18182.39 72.25 52674.77 88888.00 2007-03-05 06:46:16.406 064 18182.39 72.24 52674.68 88888.00 2007-03-05 06:46:16.906 064 18182.41 72.15 52674.70 88888.00 2007-03-05 06:46:17.406 064 18182.39 72.13 52674.82 88888.00 2007-03-05 06:46:17.906 064 18182.37 72.17 52674.81 88888.00 2007-03-05 06:46:18.406 064 18182.42 72.16 52674.92 88888.00 2007-03-05 06:46:18.906 064 18182.43 72.11 52674.90 88888.00 2007-03-05 06:46:19.406 064 18182.44 72.16 52674.90 88888.00 2007-03-05 06:46:19.906 064 18182.40 72.10 52674.92 88888.00 2007-03-05 06:46:20.406 064 18182.35 72.09 52674.85 88888.00 2007-03-05 06:46:20.906 064 18182.39 72.05 52674.75 88888.00 2007-03-05 06:46:21.406 064 18182.40 72.06 52674.71 88888.00 2007-03-05 06:46:21.906 064 18182.38 72.10 52674.81 88888.00 2007-03-05 06:46:22.406 064 18182.50 72.10 52674.83 88888.00 2007-03-05 06:46:22.906 064 18182.69 72.13 52674.87 88888.00 2007-03-05 06:46:23.406 064 18182.66 72.16 52674.82 88888.00 2007-03-05 06:46:23.906 064 18182.60 72.22 52674.85 88888.00 2007-03-05 06:46:24.406 064 18182.69 72.14 52674.81 88888.00 2007-03-05 06:46:24.906 064 18182.64 72.12 52674.83 88888.00 2007-03-05 06:46:25.406 064 18182.63 72.17 52674.77 88888.00 2007-03-05 06:46:25.906 064 18182.62 72.09 52674.83 88888.00 2007-03-05 06:46:26.406 064 18182.57 72.11 52674.79 88888.00 2007-03-05 06:46:26.906 064 18182.61 72.22 52674.75 88888.00 2007-03-05 06:46:27.406 064 18182.79 72.30 52674.77 88888.00 2007-03-05 06:46:27.906 064 18182.90 72.28 52674.68 88888.00 2007-03-05 06:46:28.406 064 18182.80 72.22 52674.76 88888.00 2007-03-05 06:46:28.906 064 18182.75 72.21 52674.86 88888.00 2007-03-05 06:46:29.406 064 18182.75 72.12 52674.76 88888.00 2007-03-05 06:46:29.906 064 18182.69 72.25 52674.62 88888.00 2007-03-05 06:46:30.406 064 18182.64 72.20 52674.78 88888.00 2007-03-05 06:46:30.906 064 18182.65 72.12 52674.80 88888.00 2007-03-05 06:46:31.406 064 18182.68 72.15 52674.75 88888.00 2007-03-05 06:46:31.906 064 18182.70 72.20 52674.73 88888.00 2007-03-05 06:46:32.406 064 18182.80 72.12 52674.69 88888.00 2007-03-05 06:46:32.906 064 18182.75 71.98 52674.66 88888.00 2007-03-05 06:46:33.406 064 18182.68 72.07 52674.71 88888.00 2007-03-05 06:46:33.906 064 18182.85 72.09 52674.67 88888.00 2007-03-05 06:46:34.406 064 18182.90 72.07 52674.68 88888.00 2007-03-05 06:46:34.906 064 18182.94 72.10 52674.63 88888.00 2007-03-05 06:46:35.406 064 18182.86 72.09 52674.63 88888.00 2007-03-05 06:46:35.906 064 18182.93 71.99 52674.75 88888.00 2007-03-05 06:46:36.406 064 18182.92 71.99 52674.76 88888.00 2007-03-05 06:46:36.906 064 18182.83 71.90 52674.79 88888.00 2007-03-05 06:46:37.406 064 18182.82 71.91 52674.75 88888.00 2007-03-05 06:46:37.906 064 18182.90 71.98 52674.73 88888.00 2007-03-05 06:46:38.406 064 18182.83 72.09 52674.80 88888.00 2007-03-05 06:46:38.906 064 18182.95 72.10 52674.77 88888.00 2007-03-05 06:46:39.406 064 18182.95 72.09 52674.86 88888.00 2007-03-05 06:46:39.906 064 18182.82 72.06 52674.81 88888.00 2007-03-05 06:46:40.406 064 18182.81 72.07 52674.88 88888.00 2007-03-05 06:46:40.906 064 18182.87 72.08 52674.81 88888.00 2007-03-05 06:46:41.406 064 18182.93 72.03 52674.86 88888.00 2007-03-05 06:46:41.906 064 18183.06 72.02 52675.04 88888.00 2007-03-05 06:46:42.406 064 18183.09 71.96 52675.14 88888.00 2007-03-05 06:46:42.906 064 18183.09 71.95 52675.03 88888.00 2007-03-05 06:46:43.406 064 18183.05 72.00 52674.88 88888.00 2007-03-05 06:46:43.906 064 18183.03 72.09 52674.92 88888.00 2007-03-05 06:46:44.406 064 18183.03 72.06 52675.02 88888.00 2007-03-05 06:46:44.906 064 18183.04 72.08 52674.94 88888.00 2007-03-05 06:46:45.406 064 18182.94 72.02 52674.82 88888.00 2007-03-05 06:46:45.906 064 18182.93 72.07 52674.86 88888.00 2007-03-05 06:46:46.406 064 18182.85 72.03 52674.95 88888.00 2007-03-05 06:46:46.906 064 18182.87 72.01 52674.86 88888.00 2007-03-05 06:46:47.406 064 18182.85 72.05 52674.94 88888.00 2007-03-05 06:46:47.906 064 18182.93 71.95 52674.90 88888.00 2007-03-05 06:46:48.406 064 18182.96 72.03 52674.79 88888.00 2007-03-05 06:46:48.906 064 18182.94 72.07 52674.73 88888.00 2007-03-05 06:46:49.406 064 18182.76 72.08 52674.86 88888.00 2007-03-05 06:46:49.906 064 18182.86 72.11 52674.95 88888.00 2007-03-05 06:46:50.406 064 18182.87 72.10 52674.86 88888.00 2007-03-05 06:46:50.906 064 18182.97 72.13 52674.82 88888.00 2007-03-05 06:46:51.406 064 18182.93 72.15 52674.85 88888.00 2007-03-05 06:46:51.906 064 18182.90 72.22 52674.89 88888.00 2007-03-05 06:46:52.406 064 18182.95 72.17 52674.83 88888.00 2007-03-05 06:46:52.906 064 18183.00 72.13 52674.90 88888.00 2007-03-05 06:46:53.406 064 18182.96 72.12 52674.89 88888.00 2007-03-05 06:46:53.906 064 18182.96 72.02 52675.00 88888.00 2007-03-05 06:46:54.406 064 18183.02 72.06 52674.95 88888.00 2007-03-05 06:46:54.906 064 18183.03 72.01 52674.92 88888.00 2007-03-05 06:46:55.406 064 18182.97 72.04 52674.94 88888.00 2007-03-05 06:46:55.906 064 18182.98 72.10 52674.97 88888.00 2007-03-05 06:46:56.406 064 18182.98 72.15 52674.98 88888.00 2007-03-05 06:46:56.906 064 18182.92 72.13 52674.90 88888.00 2007-03-05 06:46:57.406 064 18182.94 72.13 52674.81 88888.00 2007-03-05 06:46:57.906 064 18182.94 72.14 52674.74 88888.00 2007-03-05 06:46:58.406 064 18182.95 72.10 52674.78 88888.00 2007-03-05 06:46:58.906 064 18183.04 72.16 52674.79 88888.00 2007-03-05 06:46:59.406 064 18183.12 72.20 52674.79 88888.00 2007-03-05 06:46:59.906 064 18183.07 72.18 52674.80 88888.00 2007-03-05 06:47:00.406 064 18183.06 72.16 52674.83 88888.00 2007-03-05 06:47:00.906 064 18183.00 72.18 52674.86 88888.00 2007-03-05 06:47:01.406 064 18182.96 72.20 52674.86 88888.00 2007-03-05 06:47:01.906 064 18182.84 72.21 52674.86 88888.00 2007-03-05 06:47:02.406 064 18182.90 72.19 52674.81 88888.00 2007-03-05 06:47:02.906 064 18182.96 72.16 52674.79 88888.00 2007-03-05 06:47:03.406 064 18183.01 72.12 52674.70 88888.00 2007-03-05 06:47:03.906 064 18182.95 72.12 52674.79 88888.00 2007-03-05 06:47:04.406 064 18182.88 72.09 52674.82 88888.00 2007-03-05 06:47:04.906 064 18182.91 72.15 52674.83 88888.00 2007-03-05 06:47:05.406 064 18182.84 72.15 52674.86 88888.00 2007-03-05 06:47:05.906 064 18182.74 72.10 52674.76 88888.00 2007-03-05 06:47:06.406 064 18182.70 72.18 52674.66 88888.00 2007-03-05 06:47:06.906 064 18182.81 72.18 52674.68 88888.00 2007-03-05 06:47:07.406 064 18182.86 72.20 52674.71 88888.00 2007-03-05 06:47:07.906 064 18182.93 72.22 52674.77 88888.00 2007-03-05 06:47:08.406 064 18182.86 72.16 52674.70 88888.00 2007-03-05 06:47:08.906 064 18182.80 72.19 52674.75 88888.00 2007-03-05 06:47:09.406 064 18182.83 72.17 52674.90 88888.00 2007-03-05 06:47:09.906 064 18182.81 72.13 52674.93 88888.00 2007-03-05 06:47:10.406 064 18182.76 72.12 52674.88 88888.00 2007-03-05 06:47:10.906 064 18182.79 72.10 52674.80 88888.00 2007-03-05 06:47:11.406 064 18182.90 72.02 52674.82 88888.00 2007-03-05 06:47:11.906 064 18182.90 71.99 52674.86 88888.00 2007-03-05 06:47:12.406 064 18182.83 72.05 52674.85 88888.00 2007-03-05 06:47:12.906 064 18182.81 72.05 52674.86 88888.00 2007-03-05 06:47:13.406 064 18182.81 72.05 52674.86 88888.00 2007-03-05 06:47:13.906 064 18182.88 72.04 52674.76 88888.00 2007-03-05 06:47:14.406 064 18182.87 72.07 52674.76 88888.00 2007-03-05 06:47:14.906 064 18182.94 72.06 52674.85 88888.00 2007-03-05 06:47:15.406 064 18182.94 72.04 52674.81 88888.00 2007-03-05 06:47:15.906 064 18182.85 72.01 52674.83 88888.00 2007-03-05 06:47:16.406 064 18182.96 71.95 52674.86 88888.00 2007-03-05 06:47:16.906 064 18182.96 72.04 52674.95 88888.00 2007-03-05 06:47:17.406 064 18182.95 72.04 52674.95 88888.00 2007-03-05 06:47:17.906 064 18183.02 72.06 52674.91 88888.00 2007-03-05 06:47:18.406 064 18183.02 72.04 52674.95 88888.00 2007-03-05 06:47:18.906 064 18183.04 71.95 52674.99 88888.00 2007-03-05 06:47:19.406 064 18182.91 71.96 52674.90 88888.00 2007-03-05 06:47:19.906 064 18182.82 72.02 52674.85 88888.00 2007-03-05 06:47:20.406 064 18182.91 71.99 52674.82 88888.00 2007-03-05 06:47:20.906 064 18183.01 71.91 52674.77 88888.00 2007-03-05 06:47:21.406 064 18183.00 71.91 52674.73 88888.00 2007-03-05 06:47:21.906 064 18183.03 71.97 52674.79 88888.00 2007-03-05 06:47:22.406 064 18183.00 71.96 52674.78 88888.00 2007-03-05 06:47:22.906 064 18183.03 71.98 52674.76 88888.00 2007-03-05 06:47:23.406 064 18183.04 71.98 52674.74 88888.00 2007-03-05 06:47:23.906 064 18182.91 72.00 52674.67 88888.00 2007-03-05 06:47:24.406 064 18182.84 71.98 52674.62 88888.00 2007-03-05 06:47:24.906 064 18183.08 71.97 52674.79 88888.00 2007-03-05 06:47:25.406 064 18183.03 71.95 52674.83 88888.00 2007-03-05 06:47:25.906 064 18183.04 71.91 52674.85 88888.00 2007-03-05 06:47:26.406 064 18183.05 71.89 52674.79 88888.00 2007-03-05 06:47:26.906 064 18183.18 71.98 52674.77 88888.00 2007-03-05 06:47:27.406 064 18183.23 72.00 52674.67 88888.00 2007-03-05 06:47:27.906 064 18183.05 72.01 52674.71 88888.00 2007-03-05 06:47:28.406 064 18183.05 71.99 52674.74 88888.00 2007-03-05 06:47:28.906 064 18183.11 72.02 52674.63 88888.00 2007-03-05 06:47:29.406 064 18183.07 71.98 52674.55 88888.00 2007-03-05 06:47:29.906 064 18182.98 71.91 52674.50 88888.00 2007-03-05 06:47:30.406 064 18183.03 71.89 52674.58 88888.00 2007-03-05 06:47:30.906 064 18183.07 71.96 52674.62 88888.00 2007-03-05 06:47:31.406 064 18183.00 71.94 52674.68 88888.00 2007-03-05 06:47:31.906 064 18183.07 71.90 52674.86 88888.00 2007-03-05 06:47:32.406 064 18183.11 71.89 52674.81 88888.00 2007-03-05 06:47:32.906 064 18183.16 71.90 52674.63 88888.00 2007-03-05 06:47:33.406 064 18183.09 71.88 52674.63 88888.00 2007-03-05 06:47:33.906 064 18183.13 71.80 52674.69 88888.00 2007-03-05 06:47:34.406 064 18183.13 71.84 52674.82 88888.00 2007-03-05 06:47:34.906 064 18183.09 71.83 52674.76 88888.00 2007-03-05 06:47:35.406 064 18183.09 71.83 52674.83 88888.00 2007-03-05 06:47:35.906 064 18183.13 71.85 52674.81 88888.00 2007-03-05 06:47:36.406 064 18183.15 71.82 52674.79 88888.00 2007-03-05 06:47:36.906 064 18183.18 71.82 52674.90 88888.00 2007-03-05 06:47:37.406 064 18183.12 71.79 52674.92 88888.00 2007-03-05 06:47:37.906 064 18183.15 71.85 52674.81 88888.00 2007-03-05 06:47:38.406 064 18183.06 71.85 52674.71 88888.00 2007-03-05 06:47:38.906 064 18182.98 71.84 52674.77 88888.00 2007-03-05 06:47:39.406 064 18183.06 71.73 52674.79 88888.00 2007-03-05 06:47:39.906 064 18183.09 71.75 52674.71 88888.00 2007-03-05 06:47:40.406 064 18183.11 71.75 52674.75 88888.00 2007-03-05 06:47:40.906 064 18183.11 71.68 52674.81 88888.00 2007-03-05 06:47:41.406 064 18182.95 71.72 52674.82 88888.00 2007-03-05 06:47:41.906 064 18182.91 71.73 52674.82 88888.00 2007-03-05 06:47:42.406 064 18182.98 71.77 52674.79 88888.00 2007-03-05 06:47:42.906 064 18183.00 71.79 52674.68 88888.00 2007-03-05 06:47:43.406 064 18183.12 71.77 52674.66 88888.00 2007-03-05 06:47:43.906 064 18183.13 71.74 52674.63 88888.00 2007-03-05 06:47:44.406 064 18182.95 71.61 52674.68 88888.00 2007-03-05 06:47:44.906 064 18182.95 71.62 52674.70 88888.00 2007-03-05 06:47:45.406 064 18183.01 71.54 52674.73 88888.00 2007-03-05 06:47:45.906 064 18183.04 71.54 52674.81 88888.00 2007-03-05 06:47:46.406 064 18183.00 71.65 52674.86 88888.00 2007-03-05 06:47:46.906 064 18182.97 71.71 52674.90 88888.00 2007-03-05 06:47:47.406 064 18182.84 71.73 52674.81 88888.00 2007-03-05 06:47:47.906 064 18182.83 71.77 52674.82 88888.00 2007-03-05 06:47:48.406 064 18182.85 71.79 52674.79 88888.00 2007-03-05 06:47:48.906 064 18182.79 71.75 52674.79 88888.00 2007-03-05 06:47:49.406 064 18182.82 71.75 52674.70 88888.00 2007-03-05 06:47:49.906 064 18182.81 71.77 52674.70 88888.00 2007-03-05 06:47:50.406 064 18182.84 71.73 52674.83 88888.00 2007-03-05 06:47:50.906 064 18182.95 71.71 52674.87 88888.00 2007-03-05 06:47:51.406 064 18182.88 71.71 52674.80 88888.00 2007-03-05 06:47:51.906 064 18182.88 71.70 52674.77 88888.00 2007-03-05 06:47:52.406 064 18183.01 71.72 52674.89 88888.00 2007-03-05 06:47:52.906 064 18182.77 71.77 52674.98 88888.00 2007-03-05 06:47:53.406 064 18182.74 71.77 52674.95 88888.00 2007-03-05 06:47:53.906 064 18182.83 71.79 52674.95 88888.00 2007-03-05 06:47:54.406 064 18182.84 71.80 52674.87 88888.00 2007-03-05 06:47:54.906 064 18182.75 71.85 52674.88 88888.00 2007-03-05 06:47:55.406 064 18182.63 71.87 52674.92 88888.00 2007-03-05 06:47:55.906 064 18182.61 71.87 52674.86 88888.00 2007-03-05 06:47:56.406 064 18182.73 71.85 52674.80 88888.00 2007-03-05 06:47:56.906 064 18182.82 71.82 52674.87 88888.00 2007-03-05 06:47:57.406 064 18182.79 71.80 52674.86 88888.00 2007-03-05 06:47:57.906 064 18182.70 71.83 52674.91 88888.00 2007-03-05 06:47:58.406 064 18182.72 71.81 52674.95 88888.00 2007-03-05 06:47:58.906 064 18182.81 71.85 52674.89 88888.00 2007-03-05 06:47:59.406 064 18182.62 71.89 52674.85 88888.00 2007-03-05 06:47:59.906 064 18182.73 71.91 52674.90 88888.00 2007-03-05 06:48:00.406 064 18182.71 71.83 52674.97 88888.00 2007-03-05 06:48:00.906 064 18182.71 71.84 52674.95 88888.00 2007-03-05 06:48:01.406 064 18182.76 71.94 52674.86 88888.00 2007-03-05 06:48:01.906 064 18182.79 71.86 52674.87 88888.00 2007-03-05 06:48:02.406 064 18182.82 71.83 52674.95 88888.00 2007-03-05 06:48:02.906 064 18182.93 71.90 52675.06 88888.00 2007-03-05 06:48:03.406 064 18182.96 72.02 52675.09 88888.00 2007-03-05 06:48:03.906 064 18182.88 72.00 52674.92 88888.00 2007-03-05 06:48:04.406 064 18182.85 71.95 52674.91 88888.00 2007-03-05 06:48:04.906 064 18182.91 71.94 52674.93 88888.00 2007-03-05 06:48:05.406 064 18182.87 71.96 52674.99 88888.00 2007-03-05 06:48:05.906 064 18182.75 71.95 52674.99 88888.00 2007-03-05 06:48:06.406 064 18182.73 71.92 52675.05 88888.00 2007-03-05 06:48:06.906 064 18182.88 71.88 52675.05 88888.00 2007-03-05 06:48:07.406 064 18182.79 71.89 52675.03 88888.00 2007-03-05 06:48:07.906 064 18182.74 71.96 52674.95 88888.00 2007-03-05 06:48:08.406 064 18182.72 71.99 52675.02 88888.00 2007-03-05 06:48:08.906 064 18182.74 71.97 52674.92 88888.00 2007-03-05 06:48:09.406 064 18182.83 71.97 52674.82 88888.00 2007-03-05 06:48:09.906 064 18182.85 72.02 52674.87 88888.00 2007-03-05 06:48:10.406 064 18182.77 71.98 52674.87 88888.00 2007-03-05 06:48:10.906 064 18182.77 72.00 52674.94 88888.00 2007-03-05 06:48:11.406 064 18182.90 72.03 52674.93 88888.00 2007-03-05 06:48:11.906 064 18182.94 71.99 52674.91 88888.00 2007-03-05 06:48:12.406 064 18182.94 72.01 52674.87 88888.00 2007-03-05 06:48:12.906 064 18182.85 72.08 52674.79 88888.00 2007-03-05 06:48:13.406 064 18182.97 72.05 52674.69 88888.00 2007-03-05 06:48:13.906 064 18183.05 71.91 52674.66 88888.00 2007-03-05 06:48:14.406 064 18182.84 71.96 52674.62 88888.00 2007-03-05 06:48:14.906 064 18182.83 71.88 52674.66 88888.00 2007-03-05 06:48:15.406 064 18182.91 71.77 52674.66 88888.00 2007-03-05 06:48:15.906 064 18182.95 71.76 52674.70 88888.00 2007-03-05 06:48:16.406 064 18182.85 71.88 52674.60 88888.00 2007-03-05 06:48:16.906 064 18182.92 71.88 52674.53 88888.00 2007-03-05 06:48:17.406 064 18182.93 71.82 52674.51 88888.00 2007-03-05 06:48:17.906 064 18182.86 71.78 52674.62 88888.00 2007-03-05 06:48:18.406 064 18182.94 71.72 52674.71 88888.00 2007-03-05 06:48:18.906 064 18183.02 71.74 52674.69 88888.00 2007-03-05 06:48:19.406 064 18182.96 71.81 52674.67 88888.00 2007-03-05 06:48:19.906 064 18182.80 71.85 52674.73 88888.00 2007-03-05 06:48:20.406 064 18182.76 71.87 52674.74 88888.00 2007-03-05 06:48:20.906 064 18182.79 71.80 52674.70 88888.00 2007-03-05 06:48:21.406 064 18182.92 71.82 52674.86 88888.00 2007-03-05 06:48:21.906 064 18182.92 71.85 52674.90 88888.00 2007-03-05 06:48:22.406 064 18182.82 71.84 52674.92 88888.00 2007-03-05 06:48:22.906 064 18182.68 71.81 52674.94 88888.00 2007-03-05 06:48:23.406 064 18182.68 71.89 52674.95 88888.00 2007-03-05 06:48:23.906 064 18182.81 71.89 52674.82 88888.00 2007-03-05 06:48:24.406 064 18182.85 71.77 52674.83 88888.00 2007-03-05 06:48:24.906 064 18182.86 71.76 52674.87 88888.00 2007-03-05 06:48:25.406 064 18182.86 71.74 52674.83 88888.00 2007-03-05 06:48:25.906 064 18182.80 71.82 52674.76 88888.00 2007-03-05 06:48:26.406 064 18182.80 71.79 52674.80 88888.00 2007-03-05 06:48:26.906 064 18182.71 71.82 52674.86 88888.00 2007-03-05 06:48:27.406 064 18182.69 71.79 52674.92 88888.00 2007-03-05 06:48:27.906 064 18182.66 71.75 52674.82 88888.00 2007-03-05 06:48:28.406 064 18182.73 71.77 52674.79 88888.00 2007-03-05 06:48:28.906 064 18182.73 71.76 52674.70 88888.00 2007-03-05 06:48:29.406 064 18182.63 71.78 52674.69 88888.00 2007-03-05 06:48:29.906 064 18182.59 71.77 52674.67 88888.00 2007-03-05 06:48:30.406 064 18182.61 71.76 52674.80 88888.00 2007-03-05 06:48:30.906 064 18182.61 71.80 52674.78 88888.00 2007-03-05 06:48:31.406 064 18182.66 71.88 52674.79 88888.00 2007-03-05 06:48:31.906 064 18182.65 71.87 52674.81 88888.00 2007-03-05 06:48:32.406 064 18182.51 71.82 52674.73 88888.00 2007-03-05 06:48:32.906 064 18182.48 71.81 52674.68 88888.00 2007-03-05 06:48:33.406 064 18182.51 71.77 52674.75 88888.00 2007-03-05 06:48:33.906 064 18182.52 71.75 52674.68 88888.00 2007-03-05 06:48:34.406 064 18182.57 71.75 52674.71 88888.00 2007-03-05 06:48:34.906 064 18182.59 71.73 52674.75 88888.00 2007-03-05 06:48:35.406 064 18182.59 71.77 52674.86 88888.00 2007-03-05 06:48:35.906 064 18182.55 71.84 52674.85 88888.00 2007-03-05 06:48:36.406 064 18182.55 71.94 52674.90 88888.00 2007-03-05 06:48:36.906 064 18182.55 71.94 52674.82 88888.00 2007-03-05 06:48:37.406 064 18182.49 71.86 52674.75 88888.00 2007-03-05 06:48:37.906 064 18182.47 71.73 52674.82 88888.00 2007-03-05 06:48:38.406 064 18182.48 71.65 52674.86 88888.00 2007-03-05 06:48:38.906 064 18182.64 71.63 52674.78 88888.00 2007-03-05 06:48:39.406 064 18182.49 71.55 52674.64 88888.00 2007-03-05 06:48:39.906 064 18182.40 71.58 52674.64 88888.00 2007-03-05 06:48:40.406 064 18182.55 71.59 52674.69 88888.00 2007-03-05 06:48:40.906 064 18182.59 71.63 52674.62 88888.00 2007-03-05 06:48:41.406 064 18182.48 71.56 52674.63 88888.00 2007-03-05 06:48:41.906 064 18182.51 71.64 52674.73 88888.00 2007-03-05 06:48:42.406 064 18182.63 71.65 52674.76 88888.00 2007-03-05 06:48:42.906 064 18182.70 71.66 52674.88 88888.00 2007-03-05 06:48:43.406 064 18182.63 71.63 52674.82 88888.00 2007-03-05 06:48:43.906 064 18182.47 71.66 52674.74 88888.00 2007-03-05 06:48:44.406 064 18182.42 71.61 52674.65 88888.00 2007-03-05 06:48:44.906 064 18182.50 71.64 52674.67 88888.00 2007-03-05 06:48:45.406 064 18182.52 71.73 52674.73 88888.00 2007-03-05 06:48:45.906 064 18182.41 71.77 52674.71 88888.00 2007-03-05 06:48:46.406 064 18182.32 71.80 52674.74 88888.00 2007-03-05 06:48:46.906 064 18182.30 71.75 52674.82 88888.00 2007-03-05 06:48:47.406 064 18182.51 71.73 52674.93 88888.00 2007-03-05 06:48:47.906 064 18182.53 71.75 52674.93 88888.00 2007-03-05 06:48:48.406 064 18182.52 71.68 52674.80 88888.00 2007-03-05 06:48:48.906 064 18182.55 71.68 52674.83 88888.00 2007-03-05 06:48:49.406 064 18182.52 71.73 52674.83 88888.00 2007-03-05 06:48:49.906 064 18182.51 71.68 52674.86 88888.00 2007-03-05 06:48:50.406 064 18182.54 71.67 52674.81 88888.00 2007-03-05 06:48:50.906 064 18182.55 71.64 52674.88 88888.00 2007-03-05 06:48:51.406 064 18182.47 71.65 52674.90 88888.00 2007-03-05 06:48:51.906 064 18182.49 71.66 52674.97 88888.00 2007-03-05 06:48:52.406 064 18182.47 71.71 52674.97 88888.00 2007-03-05 06:48:52.906 064 18182.42 71.66 52674.92 88888.00 2007-03-05 06:48:53.406 064 18182.43 71.62 52674.95 88888.00 2007-03-05 06:48:53.906 064 18182.43 71.73 52675.01 88888.00 2007-03-05 06:48:54.406 064 18182.41 71.69 52675.12 88888.00 2007-03-05 06:48:54.906 064 18182.49 71.56 52675.00 88888.00 2007-03-05 06:48:55.406 064 18182.44 71.62 52674.99 88888.00 2007-03-05 06:48:55.906 064 18182.41 71.66 52675.16 88888.00 2007-03-05 06:48:56.406 064 18182.37 71.66 52675.22 88888.00 2007-03-05 06:48:56.906 064 18182.39 71.63 52675.17 88888.00 2007-03-05 06:48:57.406 064 18182.29 71.71 52675.04 88888.00 2007-03-05 06:48:57.906 064 18182.31 71.79 52675.00 88888.00 2007-03-05 06:48:58.406 064 18182.29 71.78 52675.09 88888.00 2007-03-05 06:48:58.906 064 18182.36 71.75 52674.92 88888.00 2007-03-05 06:48:59.406 064 18182.33 71.73 52674.90 88888.00 2007-03-05 06:48:59.906 064 18182.32 71.69 52674.81 88888.00 2007-03-05 06:49:00.406 064 18182.33 71.72 52674.89 88888.00 2007-03-05 06:49:00.906 064 18182.30 71.71 52674.92 88888.00 2007-03-05 06:49:01.406 064 18182.26 71.67 52675.05 88888.00 2007-03-05 06:49:01.906 064 18182.27 71.63 52675.20 88888.00 2007-03-05 06:49:02.406 064 18182.36 71.62 52675.12 88888.00 2007-03-05 06:49:02.906 064 18182.41 71.59 52674.95 88888.00 2007-03-05 06:49:03.406 064 18182.41 71.55 52674.97 88888.00 2007-03-05 06:49:03.906 064 18182.39 71.54 52674.99 88888.00 2007-03-05 06:49:04.406 064 18182.37 71.58 52674.88 88888.00 2007-03-05 06:49:04.906 064 18182.31 71.66 52674.94 88888.00 2007-03-05 06:49:05.406 064 18182.40 71.69 52674.95 88888.00 2007-03-05 06:49:05.906 064 18182.41 71.70 52674.93 88888.00 2007-03-05 06:49:06.406 064 18182.46 71.78 52674.85 88888.00 2007-03-05 06:49:06.906 064 18182.51 71.78 52674.76 88888.00 2007-03-05 06:49:07.406 064 18182.43 71.78 52674.85 88888.00 2007-03-05 06:49:07.906 064 18182.40 71.78 52674.93 88888.00 2007-03-05 06:49:08.406 064 18182.36 71.73 52674.94 88888.00 2007-03-05 06:49:08.906 064 18182.40 71.74 52674.89 88888.00 2007-03-05 06:49:09.406 064 18182.47 71.77 52674.89 88888.00 2007-03-05 06:49:09.906 064 18182.32 71.81 52674.85 88888.00 2007-03-05 06:49:10.406 064 18182.38 71.79 52674.77 88888.00 2007-03-05 06:49:10.906 064 18182.60 71.76 52674.94 88888.00 2007-03-05 06:49:11.406 064 18182.61 71.83 52674.92 88888.00 2007-03-05 06:49:11.906 064 18182.52 71.85 52674.82 88888.00 2007-03-05 06:49:12.406 064 18182.53 71.85 52674.82 88888.00 2007-03-05 06:49:12.906 064 18182.59 71.78 52674.82 88888.00 2007-03-05 06:49:13.406 064 18182.52 71.77 52674.81 88888.00 2007-03-05 06:49:13.906 064 18182.46 71.72 52674.89 88888.00 2007-03-05 06:49:14.406 064 18182.40 71.71 52674.87 88888.00 2007-03-05 06:49:14.906 064 18182.41 71.69 52674.85 88888.00 2007-03-05 06:49:15.406 064 18182.41 71.74 52675.03 88888.00 2007-03-05 06:49:15.906 064 18182.41 71.71 52675.03 88888.00 2007-03-05 06:49:16.406 064 18182.43 71.66 52674.97 88888.00 2007-03-05 06:49:16.906 064 18182.48 71.69 52675.05 88888.00 2007-03-05 06:49:17.406 064 18182.46 71.65 52675.01 88888.00 2007-03-05 06:49:17.906 064 18182.52 71.70 52674.97 88888.00 2007-03-05 06:49:18.406 064 18182.44 71.71 52674.97 88888.00 2007-03-05 06:49:18.906 064 18182.40 71.68 52674.97 88888.00 2007-03-05 06:49:19.406 064 18182.32 71.69 52674.89 88888.00 2007-03-05 06:49:19.906 064 18182.43 71.68 52675.03 88888.00 2007-03-05 06:49:20.406 064 18182.48 71.69 52675.04 88888.00 2007-03-05 06:49:20.906 064 18182.43 71.69 52675.03 88888.00 2007-03-05 06:49:21.406 064 18182.47 71.69 52674.98 88888.00 2007-03-05 06:49:21.906 064 18182.46 71.65 52675.00 88888.00 2007-03-05 06:49:22.406 064 18182.42 71.56 52675.00 88888.00 2007-03-05 06:49:22.906 064 18182.37 71.53 52675.08 88888.00 2007-03-05 06:49:23.406 064 18182.36 71.55 52675.03 88888.00 2007-03-05 06:49:23.906 064 18182.38 71.53 52675.00 88888.00 2007-03-05 06:49:24.406 064 18182.39 71.65 52674.94 88888.00 2007-03-05 06:49:24.906 064 18182.26 71.77 52674.93 88888.00 2007-03-05 06:49:25.406 064 18182.14 71.81 52674.99 88888.00 2007-03-05 06:49:25.906 064 18182.21 71.76 52674.99 88888.00 2007-03-05 06:49:26.406 064 18182.33 71.69 52675.06 88888.00 2007-03-05 06:49:26.906 064 18182.25 71.66 52675.17 88888.00 2007-03-05 06:49:27.406 064 18182.26 71.59 52675.23 88888.00 2007-03-05 06:49:27.906 064 18182.26 71.61 52675.12 88888.00 2007-03-05 06:49:28.406 064 18182.21 71.57 52674.94 88888.00 2007-03-05 06:49:28.906 064 18182.24 71.65 52674.95 88888.00 2007-03-05 06:49:29.406 064 18182.17 71.63 52674.97 88888.00 2007-03-05 06:49:29.906 064 18182.22 71.63 52675.05 88888.00 2007-03-05 06:49:30.406 064 18182.41 71.63 52674.94 88888.00 2007-03-05 06:49:30.906 064 18182.38 71.63 52674.87 88888.00 2007-03-05 06:49:31.406 064 18182.48 71.62 52674.88 88888.00 2007-03-05 06:49:31.906 064 18182.43 71.58 52674.95 88888.00 2007-03-05 06:49:32.406 064 18182.40 71.64 52674.98 88888.00 2007-03-05 06:49:32.906 064 18182.51 71.68 52674.95 88888.00 2007-03-05 06:49:33.406 064 18182.40 71.73 52674.99 88888.00 2007-03-05 06:49:33.906 064 18182.50 71.75 52674.90 88888.00 2007-03-05 06:49:34.406 064 18182.46 71.70 52674.86 88888.00 2007-03-05 06:49:34.906 064 18182.57 71.65 52674.87 88888.00 2007-03-05 06:49:35.406 064 18182.43 71.56 52675.03 88888.00 2007-03-05 06:49:35.906 064 18182.39 71.63 52674.89 88888.00 2007-03-05 06:49:36.406 064 18182.48 71.54 52674.92 88888.00 2007-03-05 06:49:36.906 064 18182.51 71.52 52674.80 88888.00 2007-03-05 06:49:37.406 064 18182.49 71.52 52674.78 88888.00 2007-03-05 06:49:37.906 064 18182.46 71.49 52674.79 88888.00 2007-03-05 06:49:38.406 064 18182.48 71.48 52674.90 88888.00 2007-03-05 06:49:38.906 064 18182.41 71.54 52674.92 88888.00 2007-03-05 06:49:39.406 064 18182.43 71.54 52674.92 88888.00 2007-03-05 06:49:39.906 064 18182.47 71.58 52674.88 88888.00 2007-03-05 06:49:40.406 064 18182.39 71.56 52674.92 88888.00 2007-03-05 06:49:40.906 064 18182.29 71.64 52674.85 88888.00 2007-03-05 06:49:41.406 064 18182.29 71.61 52674.76 88888.00 2007-03-05 06:49:41.906 064 18182.37 71.46 52674.86 88888.00 2007-03-05 06:49:42.406 064 18182.37 71.37 52674.94 88888.00 2007-03-05 06:49:42.906 064 18182.25 71.29 52674.83 88888.00 2007-03-05 06:49:43.406 064 18182.21 71.31 52674.83 88888.00 2007-03-05 06:49:43.906 064 18182.25 71.31 52674.83 88888.00 2007-03-05 06:49:44.406 064 18182.30 71.34 52674.86 88888.00 2007-03-05 06:49:44.906 064 18182.26 71.39 52674.86 88888.00 2007-03-05 06:49:45.406 064 18182.36 71.42 52674.82 88888.00 2007-03-05 06:49:45.906 064 18182.33 71.31 52674.88 88888.00 2007-03-05 06:49:46.406 064 18182.26 71.32 52674.81 88888.00 2007-03-05 06:49:46.906 064 18182.39 71.16 52674.87 88888.00 2007-03-05 06:49:47.406 064 18182.30 71.11 52674.95 88888.00 2007-03-05 06:49:47.906 064 18182.22 71.24 52675.03 88888.00 2007-03-05 06:49:48.406 064 18182.33 71.28 52675.09 88888.00 2007-03-05 06:49:48.906 064 18182.29 71.33 52674.92 88888.00 2007-03-05 06:49:49.406 064 18182.26 71.36 52674.86 88888.00 2007-03-05 06:49:49.906 064 18182.22 71.39 52674.88 88888.00 2007-03-05 06:49:50.406 064 18182.22 71.33 52674.97 88888.00 2007-03-05 06:49:50.906 064 18182.28 71.28 52675.03 88888.00 2007-03-05 06:49:51.406 064 18182.32 71.30 52675.01 88888.00 2007-03-05 06:49:51.906 064 18182.39 71.30 52675.02 88888.00 2007-03-05 06:49:52.406 064 18182.53 71.33 52675.05 88888.00 2007-03-05 06:49:52.906 064 18182.49 71.35 52674.91 88888.00 2007-03-05 06:49:53.406 064 18182.33 71.28 52675.05 88888.00 2007-03-05 06:49:53.906 064 18182.30 71.36 52675.05 88888.00 2007-03-05 06:49:54.406 064 18182.26 71.30 52675.12 88888.00 2007-03-05 06:49:54.906 064 18182.30 71.30 52675.08 88888.00 2007-03-05 06:49:55.406 064 18182.42 71.30 52675.11 88888.00 2007-03-05 06:49:55.906 064 18182.50 71.31 52675.09 88888.00 2007-03-05 06:49:56.406 064 18182.42 71.33 52675.08 88888.00 2007-03-05 06:49:56.906 064 18182.48 71.29 52675.24 88888.00 2007-03-05 06:49:57.406 064 18182.53 71.19 52675.22 88888.00 2007-03-05 06:49:57.906 064 18182.55 71.33 52675.04 88888.00 2007-03-05 06:49:58.406 064 18182.50 71.39 52674.98 88888.00 2007-03-05 06:49:58.906 064 18182.41 71.40 52675.09 88888.00 2007-03-05 06:49:59.406 064 18182.43 71.33 52674.99 88888.00 2007-03-05 06:49:59.906 064 18182.65 71.29 52674.88 88888.00 2007-03-05 06:50:00.406 064 18182.82 71.30 52674.98 88888.00 2007-03-05 06:50:00.906 064 18182.75 71.41 52675.02 88888.00 2007-03-05 06:50:01.406 064 18182.79 71.41 52674.99 88888.00 2007-03-05 06:50:01.906 064 18182.92 71.36 52674.99 88888.00 2007-03-05 06:50:02.406 064 18182.88 71.19 52675.08 88888.00 2007-03-05 06:50:02.906 064 18182.82 71.13 52675.06 88888.00 2007-03-05 06:50:03.406 064 18182.85 71.24 52675.14 88888.00 2007-03-05 06:50:03.906 064 18182.81 71.31 52675.13 88888.00 2007-03-05 06:50:04.406 064 18182.65 71.36 52675.14 88888.00 2007-03-05 06:50:04.906 064 18182.60 71.40 52675.27 88888.00 2007-03-05 06:50:05.406 064 18182.68 71.35 52675.28 88888.00 2007-03-05 06:50:05.906 064 18182.70 71.19 52675.28 88888.00 2007-03-05 06:50:06.406 064 18182.66 71.17 52675.14 88888.00 2007-03-05 06:50:06.906 064 18182.57 71.30 52675.12 88888.00 2007-03-05 06:50:07.406 064 18182.58 71.43 52675.12 88888.00 2007-03-05 06:50:07.906 064 18182.59 71.43 52674.99 88888.00 2007-03-05 06:50:08.406 064 18182.54 71.37 52674.93 88888.00 2007-03-05 06:50:08.906 064 18182.62 71.37 52674.88 88888.00 2007-03-05 06:50:09.406 064 18182.73 71.44 52674.83 88888.00 2007-03-05 06:50:09.906 064 18182.81 71.49 52674.93 88888.00 2007-03-05 06:50:10.406 064 18182.73 71.44 52674.93 88888.00 2007-03-05 06:50:10.906 064 18182.70 71.50 52674.97 88888.00 2007-03-05 06:50:11.406 064 18182.70 71.46 52674.86 88888.00 2007-03-05 06:50:11.906 064 18182.71 71.53 52674.89 88888.00 2007-03-05 06:50:12.406 064 18182.65 71.44 52675.05 88888.00 2007-03-05 06:50:12.906 064 18182.63 71.46 52675.12 88888.00 2007-03-05 06:50:13.406 064 18182.66 71.42 52675.11 88888.00 2007-03-05 06:50:13.906 064 18182.54 71.32 52675.04 88888.00 2007-03-05 06:50:14.406 064 18182.74 71.30 52675.14 88888.00 2007-03-05 06:50:14.906 064 18182.69 71.36 52675.16 88888.00 2007-03-05 06:50:15.406 064 18182.59 71.41 52675.12 88888.00 2007-03-05 06:50:15.906 064 18182.60 71.35 52675.05 88888.00 2007-03-05 06:50:16.406 064 18182.62 71.25 52674.97 88888.00 2007-03-05 06:50:16.906 064 18182.63 71.29 52674.99 88888.00 2007-03-05 06:50:17.406 064 18182.61 71.24 52675.01 88888.00 2007-03-05 06:50:17.906 064 18182.68 71.24 52675.06 88888.00 2007-03-05 06:50:18.406 064 18182.62 71.21 52675.05 88888.00 2007-03-05 06:50:18.906 064 18182.49 71.19 52674.94 88888.00 2007-03-05 06:50:19.406 064 18182.59 71.26 52675.02 88888.00 2007-03-05 06:50:19.906 064 18182.62 71.39 52675.14 88888.00 2007-03-05 06:50:20.406 064 18182.57 71.46 52675.17 88888.00 2007-03-05 06:50:20.906 064 18182.40 71.36 52675.16 88888.00 2007-03-05 06:50:21.406 064 18182.50 71.33 52675.10 88888.00 2007-03-05 06:50:21.906 064 18182.66 71.37 52675.10 88888.00 2007-03-05 06:50:22.406 064 18182.76 71.29 52675.11 88888.00 2007-03-05 06:50:22.906 064 18182.63 71.35 52675.13 88888.00 2007-03-05 06:50:23.406 064 18182.77 71.35 52675.21 88888.00 2007-03-05 06:50:23.906 064 18182.77 71.37 52675.16 88888.00 2007-03-05 06:50:24.406 064 18182.69 71.41 52675.10 88888.00 2007-03-05 06:50:24.906 064 18182.69 71.37 52675.16 88888.00 2007-03-05 06:50:25.406 064 18182.69 71.41 52675.21 88888.00 2007-03-05 06:50:25.906 064 18182.70 71.39 52675.21 88888.00 2007-03-05 06:50:26.406 064 18182.74 71.39 52675.20 88888.00 2007-03-05 06:50:26.906 064 18182.73 71.38 52675.10 88888.00 2007-03-05 06:50:27.406 064 18182.75 71.34 52675.06 88888.00 2007-03-05 06:50:27.906 064 18182.76 71.29 52675.13 88888.00 2007-03-05 06:50:28.406 064 18182.62 71.28 52675.12 88888.00 2007-03-05 06:50:28.906 064 18182.51 71.31 52675.13 88888.00 2007-03-05 06:50:29.406 064 18182.43 71.37 52675.06 88888.00 2007-03-05 06:50:29.906 064 18182.42 71.41 52675.08 88888.00 2007-03-05 06:50:30.406 064 18182.47 71.33 52675.01 88888.00 2007-03-05 06:50:30.906 064 18182.70 71.25 52674.97 88888.00 2007-03-05 06:50:31.406 064 18182.74 71.26 52675.03 88888.00 2007-03-05 06:50:31.906 064 18182.57 71.31 52675.03 88888.00 2007-03-05 06:50:32.406 064 18182.41 71.35 52675.03 88888.00 2007-03-05 06:50:32.906 064 18182.48 71.40 52674.99 88888.00 2007-03-05 06:50:33.406 064 18182.59 71.44 52675.06 88888.00 2007-03-05 06:50:33.906 064 18182.57 71.32 52674.98 88888.00 2007-03-05 06:50:34.406 064 18182.50 71.24 52675.03 88888.00 2007-03-05 06:50:34.906 064 18182.62 71.34 52675.13 88888.00 2007-03-05 06:50:35.406 064 18182.65 71.36 52675.01 88888.00 2007-03-05 06:50:35.906 064 18182.62 71.28 52674.95 88888.00 2007-03-05 06:50:36.406 064 18182.60 71.25 52675.10 88888.00 2007-03-05 06:50:36.906 064 18182.70 71.28 52675.11 88888.00 2007-03-05 06:50:37.406 064 18182.65 71.35 52675.13 88888.00 2007-03-05 06:50:37.906 064 18182.69 71.35 52675.15 88888.00 2007-03-05 06:50:38.406 064 18182.58 71.30 52675.17 88888.00 2007-03-05 06:50:38.906 064 18182.44 71.22 52675.17 88888.00 2007-03-05 06:50:39.406 064 18182.46 71.32 52675.17 88888.00 2007-03-05 06:50:39.906 064 18182.53 71.39 52675.15 88888.00 2007-03-05 06:50:40.406 064 18182.53 71.32 52675.25 88888.00 2007-03-05 06:50:40.906 064 18182.52 71.30 52675.18 88888.00 2007-03-05 06:50:41.406 064 18182.55 71.36 52675.20 88888.00 2007-03-05 06:50:41.906 064 18182.49 71.39 52675.22 88888.00 2007-03-05 06:50:42.406 064 18182.53 71.15 52675.21 88888.00 2007-03-05 06:50:42.906 064 18182.58 71.08 52675.22 88888.00 2007-03-05 06:50:43.406 064 18182.57 71.18 52675.21 88888.00 2007-03-05 06:50:43.906 064 18182.55 71.28 52675.11 88888.00 2007-03-05 06:50:44.406 064 18182.51 71.43 52674.95 88888.00 2007-03-05 06:50:44.906 064 18182.51 71.34 52674.94 88888.00 2007-03-05 06:50:45.406 064 18182.57 71.25 52674.99 88888.00 2007-03-05 06:50:45.906 064 18182.55 71.25 52674.97 88888.00 2007-03-05 06:50:46.406 064 18182.53 71.15 52674.97 88888.00 2007-03-05 06:50:46.906 064 18182.48 71.23 52675.02 88888.00 2007-03-05 06:50:47.406 064 18182.53 71.26 52675.01 88888.00 2007-03-05 06:50:47.906 064 18182.65 71.29 52674.92 88888.00 2007-03-05 06:50:48.406 064 18182.57 71.31 52674.99 88888.00 2007-03-05 06:50:48.906 064 18182.53 71.14 52674.94 88888.00 2007-03-05 06:50:49.406 064 18182.55 71.04 52675.02 88888.00 2007-03-05 06:50:49.906 064 18182.62 71.13 52674.99 88888.00 2007-03-05 06:50:50.406 064 18182.70 71.21 52674.89 88888.00 2007-03-05 06:50:50.906 064 18182.69 71.19 52674.73 88888.00 2007-03-05 06:50:51.406 064 18182.62 71.16 52674.75 88888.00 2007-03-05 06:50:51.906 064 18182.65 71.09 52674.92 88888.00 2007-03-05 06:50:52.406 064 18182.53 70.96 52674.88 88888.00 2007-03-05 06:50:52.906 064 18182.50 70.85 52674.85 88888.00 2007-03-05 06:50:53.406 064 18182.60 71.01 52674.89 88888.00 2007-03-05 06:50:53.906 064 18182.54 71.39 52674.77 88888.00 2007-03-05 06:50:54.406 064 18182.50 71.54 52674.89 88888.00 2007-03-05 06:50:54.906 064 18182.51 71.68 52674.89 88888.00 2007-03-05 06:50:55.406 064 18182.57 71.64 52674.91 88888.00 2007-03-05 06:50:55.906 064 18182.76 71.59 52674.97 88888.00 2007-03-05 06:50:56.406 064 18182.71 71.53 52674.88 88888.00 2007-03-05 06:50:56.906 064 18182.64 71.52 52674.80 88888.00 2007-03-05 06:50:57.406 064 18182.69 71.49 52674.79 88888.00 2007-03-05 06:50:57.906 064 18182.65 71.37 52674.82 88888.00 2007-03-05 06:50:58.406 064 18182.50 71.30 52674.86 88888.00 2007-03-05 06:50:58.906 064 18182.54 71.29 52674.85 88888.00 2007-03-05 06:50:59.406 064 18182.65 71.33 52674.95 88888.00 2007-03-05 06:50:59.906 064 18182.60 71.30 52674.98 88888.00 2007-03-05 06:51:00.406 064 18182.36 71.28 52674.88 88888.00 2007-03-05 06:51:00.906 064 18182.31 71.31 52674.88 88888.00 2007-03-05 06:51:01.406 064 18182.42 71.29 52674.83 88888.00 2007-03-05 06:51:01.906 064 18182.43 71.28 52674.88 88888.00 2007-03-05 06:51:02.406 064 18182.49 71.33 52674.83 88888.00 2007-03-05 06:51:02.906 064 18182.46 71.26 52674.91 88888.00 2007-03-05 06:51:03.406 064 18182.62 71.28 52675.08 88888.00 2007-03-05 06:51:03.906 064 18182.79 71.26 52675.02 88888.00 2007-03-05 06:51:04.406 064 18182.69 71.29 52674.95 88888.00 2007-03-05 06:51:04.906 064 18182.48 71.31 52674.98 88888.00 2007-03-05 06:51:05.406 064 18182.36 71.26 52675.02 88888.00 2007-03-05 06:51:05.906 064 18182.37 71.23 52675.03 88888.00 2007-03-05 06:51:06.406 064 18182.30 71.25 52675.01 88888.00 2007-03-05 06:51:06.906 064 18182.20 71.22 52674.95 88888.00 2007-03-05 06:51:07.406 064 18182.21 71.28 52674.86 88888.00 2007-03-05 06:51:07.906 064 18182.28 71.36 52674.83 88888.00 2007-03-05 06:51:08.406 064 18182.35 71.33 52674.85 88888.00 2007-03-05 06:51:08.906 064 18182.31 71.25 52674.79 88888.00 2007-03-05 06:51:09.406 064 18182.42 71.28 52674.85 88888.00 2007-03-05 06:51:09.906 064 18182.40 71.29 52674.95 88888.00 2007-03-05 06:51:10.406 064 18182.40 71.23 52675.06 88888.00 2007-03-05 06:51:10.906 064 18182.47 71.26 52675.20 88888.00 2007-03-05 06:51:11.406 064 18182.55 71.26 52675.16 88888.00 2007-03-05 06:51:11.906 064 18182.52 71.17 52675.14 88888.00 2007-03-05 06:51:12.406 064 18182.42 71.21 52675.20 88888.00 2007-03-05 06:51:12.906 064 18182.41 71.19 52675.04 88888.00 2007-03-05 06:51:13.406 064 18182.52 71.19 52675.01 88888.00 2007-03-05 06:51:13.906 064 18182.62 71.16 52675.06 88888.00 2007-03-05 06:51:14.406 064 18182.59 71.16 52675.01 88888.00 2007-03-05 06:51:14.906 064 18182.48 71.21 52675.03 88888.00 2007-03-05 06:51:15.406 064 18182.50 71.28 52675.05 88888.00 2007-03-05 06:51:15.906 064 18182.53 71.24 52675.15 88888.00 2007-03-05 06:51:16.406 064 18182.57 71.29 52675.14 88888.00 2007-03-05 06:51:16.906 064 18182.59 71.35 52675.11 88888.00 2007-03-05 06:51:17.406 064 18182.64 71.34 52675.12 88888.00 2007-03-05 06:51:17.906 064 18182.61 71.17 52675.13 88888.00 2007-03-05 06:51:18.406 064 18182.55 71.19 52675.05 88888.00 2007-03-05 06:51:18.906 064 18182.57 71.33 52675.17 88888.00 2007-03-05 06:51:19.406 064 18182.60 71.39 52675.17 88888.00 2007-03-05 06:51:19.906 064 18182.62 71.48 52675.13 88888.00 2007-03-05 06:51:20.406 064 18182.60 71.49 52675.16 88888.00 2007-03-05 06:51:20.906 064 18182.55 71.50 52675.21 88888.00 2007-03-05 06:51:21.406 064 18182.47 71.44 52675.21 88888.00 2007-03-05 06:51:21.906 064 18182.51 71.41 52675.03 88888.00 2007-03-05 06:51:22.406 064 18182.49 71.47 52674.98 88888.00 2007-03-05 06:51:22.906 064 18182.57 71.52 52675.05 88888.00 2007-03-05 06:51:23.406 064 18182.54 71.51 52675.04 88888.00 2007-03-05 06:51:23.906 064 18182.50 71.45 52674.97 88888.00 2007-03-05 06:51:24.406 064 18182.60 71.49 52674.87 88888.00 2007-03-05 06:51:24.906 064 18182.60 71.47 52674.95 88888.00 2007-03-05 06:51:25.406 064 18182.65 71.50 52674.99 88888.00 2007-03-05 06:51:25.906 064 18182.73 71.47 52674.86 88888.00 2007-03-05 06:51:26.406 064 18182.76 71.42 52674.80 88888.00 2007-03-05 06:51:26.906 064 18182.69 71.46 52674.88 88888.00 2007-03-05 06:51:27.403 064 18182.52 71.45 52674.90 88888.00 2007-03-05 06:51:27.903 064 18182.69 71.42 52674.98 88888.00 2007-03-05 06:51:28.403 064 18182.71 71.47 52675.06 88888.00 2007-03-05 06:51:28.903 064 18182.81 71.49 52675.05 88888.00 2007-03-05 06:51:29.403 064 18182.70 71.49 52674.91 88888.00 2007-03-05 06:51:29.903 064 18182.73 71.50 52674.83 88888.00 2007-03-05 06:51:30.403 064 18182.84 71.51 52674.80 88888.00 2007-03-05 06:51:30.903 064 18182.90 71.44 52674.76 88888.00 2007-03-05 06:51:31.403 064 18182.94 71.42 52674.69 88888.00 2007-03-05 06:51:31.903 064 18182.95 71.44 52674.77 88888.00 2007-03-05 06:51:32.403 064 18182.85 71.37 52674.75 88888.00 2007-03-05 06:51:32.903 064 18182.82 71.34 52674.88 88888.00 2007-03-05 06:51:33.403 064 18182.90 71.39 52674.95 88888.00 2007-03-05 06:51:33.903 064 18182.92 71.43 52674.91 88888.00 2007-03-05 06:51:34.403 064 18182.94 71.38 52674.97 88888.00 2007-03-05 06:51:34.903 064 18182.95 71.33 52675.03 88888.00 2007-03-05 06:51:35.403 064 18182.86 71.36 52674.92 88888.00 2007-03-05 06:51:35.903 064 18182.90 71.31 52674.86 88888.00 2007-03-05 06:51:36.403 064 18182.94 71.31 52674.86 88888.00 2007-03-05 06:51:36.903 064 18182.95 71.32 52674.86 88888.00 2007-03-05 06:51:37.403 064 18183.03 71.29 52674.87 88888.00 2007-03-05 06:51:37.903 064 18183.03 71.23 52674.82 88888.00 2007-03-05 06:51:38.403 064 18183.13 71.19 52674.80 88888.00 2007-03-05 06:51:38.903 064 18183.07 71.21 52674.80 88888.00 2007-03-05 06:51:39.403 064 18182.96 71.28 52674.89 88888.00 2007-03-05 06:51:39.903 064 18182.87 71.32 52675.11 88888.00 2007-03-05 06:51:40.403 064 18182.94 71.38 52675.08 88888.00 2007-03-05 06:51:40.903 064 18183.05 71.28 52675.08 88888.00 2007-03-05 06:51:41.403 064 18183.07 71.21 52675.00 88888.00 2007-03-05 06:51:41.903 064 18183.07 71.36 52675.04 88888.00 2007-03-05 06:51:42.403 064 18182.92 71.28 52675.06 88888.00 2007-03-05 06:51:42.903 064 18182.94 71.26 52675.02 88888.00 2007-03-05 06:51:43.403 064 18182.98 71.25 52675.04 88888.00 2007-03-05 06:51:43.903 064 18182.82 71.31 52675.02 88888.00 2007-03-05 06:51:44.403 064 18182.88 71.28 52674.91 88888.00 2007-03-05 06:51:44.903 064 18182.88 71.22 52674.82 88888.00 2007-03-05 06:51:45.403 064 18182.93 71.21 52674.79 88888.00 2007-03-05 06:51:45.903 064 18182.94 71.18 52674.82 88888.00 2007-03-05 06:51:46.403 064 18182.91 71.18 52675.02 88888.00 2007-03-05 06:51:46.903 064 18182.94 71.19 52675.02 88888.00 2007-03-05 06:51:47.403 064 18182.88 71.24 52674.93 88888.00 2007-03-05 06:51:47.903 064 18182.88 71.26 52674.93 88888.00 2007-03-05 06:51:48.403 064 18182.82 71.30 52674.89 88888.00 2007-03-05 06:51:48.903 064 18182.84 71.33 52674.95 88888.00 2007-03-05 06:51:49.403 064 18182.92 71.30 52674.86 88888.00 2007-03-05 06:51:49.903 064 18183.00 71.18 52674.89 88888.00 2007-03-05 06:51:50.403 064 18183.00 71.24 52674.90 88888.00 2007-03-05 06:51:50.903 064 18182.96 71.24 52675.00 88888.00 2007-03-05 06:51:51.403 064 18182.95 71.21 52675.01 88888.00 2007-03-05 06:51:51.903 064 18182.81 71.24 52675.09 88888.00 2007-03-05 06:51:52.403 064 18182.77 71.21 52674.98 88888.00 2007-03-05 06:51:52.903 064 18182.85 71.15 52675.06 88888.00 2007-03-05 06:51:53.403 064 18182.83 71.17 52675.15 88888.00 2007-03-05 06:51:53.903 064 18182.83 71.15 52675.06 88888.00 2007-03-05 06:51:54.403 064 18182.83 71.17 52675.16 88888.00 2007-03-05 06:51:54.903 064 18182.79 71.13 52675.12 88888.00 2007-03-05 06:51:55.403 064 18182.94 71.14 52675.01 88888.00 2007-03-05 06:51:55.903 064 18182.97 71.19 52674.97 88888.00 2007-03-05 06:51:56.403 064 18182.94 71.21 52674.88 88888.00 2007-03-05 06:51:56.903 064 18182.83 71.16 52674.94 88888.00 2007-03-05 06:51:57.403 064 18182.77 71.19 52674.99 88888.00 2007-03-05 06:51:57.903 064 18182.97 71.18 52674.89 88888.00 2007-03-05 06:51:58.403 064 18183.04 71.15 52674.89 88888.00 2007-03-05 06:51:58.903 064 18182.97 71.20 52674.91 88888.00 2007-03-05 06:51:59.403 064 18182.98 71.20 52675.00 88888.00 2007-03-05 06:51:59.903 064 18182.95 71.25 52674.99 88888.00 2007-03-05 06:52:00.403 064 18183.05 71.23 52674.90 88888.00 2007-03-05 06:52:00.903 064 18183.14 71.16 52674.95 88888.00 2007-03-05 06:52:01.403 064 18183.20 71.20 52674.91 88888.00 2007-03-05 06:52:01.903 064 18183.17 71.24 52674.92 88888.00 2007-03-05 06:52:02.403 064 18183.12 71.25 52674.99 88888.00 2007-03-05 06:52:02.903 064 18183.05 71.21 52674.88 88888.00 2007-03-05 06:52:03.403 064 18183.02 71.18 52674.92 88888.00 2007-03-05 06:52:03.903 064 18183.03 71.20 52674.91 88888.00 2007-03-05 06:52:04.403 064 18183.19 71.19 52674.95 88888.00 2007-03-05 06:52:04.903 064 18183.24 71.19 52675.01 88888.00 2007-03-05 06:52:05.403 064 18183.15 71.29 52674.99 88888.00 2007-03-05 06:52:05.903 064 18183.18 71.29 52675.03 88888.00 2007-03-05 06:52:06.403 064 18183.17 71.28 52675.09 88888.00 2007-03-05 06:52:06.903 064 18183.26 71.33 52675.03 88888.00 2007-03-05 06:52:07.403 064 18183.19 71.32 52675.10 88888.00 2007-03-05 06:52:07.903 064 18183.33 71.29 52674.94 88888.00 2007-03-05 06:52:08.403 064 18183.49 71.24 52674.98 88888.00 2007-03-05 06:52:08.903 064 18183.48 71.23 52675.00 88888.00 2007-03-05 06:52:09.403 064 18183.49 71.22 52675.00 88888.00 2007-03-05 06:52:09.903 064 18183.46 71.22 52675.05 88888.00 2007-03-05 06:52:10.403 064 18183.42 71.26 52675.03 88888.00 2007-03-05 06:52:10.903 064 18183.42 71.24 52675.03 88888.00 2007-03-05 06:52:11.403 064 18183.40 71.25 52674.95 88888.00 2007-03-05 06:52:11.903 064 18183.35 71.26 52674.93 88888.00 2007-03-05 06:52:12.403 064 18183.17 71.20 52674.99 88888.00 2007-03-05 06:52:12.903 064 18183.12 71.24 52675.03 88888.00 2007-03-05 06:52:13.403 064 18183.18 71.28 52674.97 88888.00 2007-03-05 06:52:13.903 064 18183.09 71.35 52674.97 88888.00 2007-03-05 06:52:14.403 064 18183.01 71.30 52675.00 88888.00 2007-03-05 06:52:14.903 064 18183.04 71.28 52674.92 88888.00 2007-03-05 06:52:15.403 064 18183.00 71.28 52674.93 88888.00 2007-03-05 06:52:15.903 064 18183.13 71.30 52674.91 88888.00 2007-03-05 06:52:16.403 064 18183.40 71.39 52674.93 88888.00 2007-03-05 06:52:16.903 064 18183.30 71.37 52674.97 88888.00 2007-03-05 06:52:17.403 064 18183.28 71.31 52674.98 88888.00 2007-03-05 06:52:17.903 064 18183.17 71.28 52674.87 88888.00 2007-03-05 06:52:18.403 064 18183.14 71.28 52674.81 88888.00 2007-03-05 06:52:18.903 064 18183.20 71.25 52674.82 88888.00 2007-03-05 06:52:19.403 064 18183.14 71.24 52674.92 88888.00 2007-03-05 06:52:19.903 064 18183.04 71.25 52674.95 88888.00 2007-03-05 06:52:20.403 064 18183.09 71.26 52674.97 88888.00 2007-03-05 06:52:20.903 064 18183.09 71.21 52674.81 88888.00 2007-03-05 06:52:21.403 064 18182.95 71.13 52674.86 88888.00 2007-03-05 06:52:21.903 064 18183.05 71.09 52674.94 88888.00 2007-03-05 06:52:22.403 064 18183.06 71.17 52675.08 88888.00 2007-03-05 06:52:22.903 064 18183.22 71.19 52675.08 88888.00 2007-03-05 06:52:23.403 064 18183.22 71.22 52674.95 88888.00 2007-03-05 06:52:23.903 064 18183.06 71.26 52674.83 88888.00 2007-03-05 06:52:24.403 064 18183.14 71.25 52674.79 88888.00 2007-03-05 06:52:24.903 064 18183.23 71.24 52674.94 88888.00 2007-03-05 06:52:25.403 064 18183.31 71.20 52674.93 88888.00 2007-03-05 06:52:25.903 064 18183.25 71.22 52674.91 88888.00 2007-03-05 06:52:26.403 064 18183.20 71.20 52674.92 88888.00 2007-03-05 06:52:26.903 064 18183.16 71.17 52675.00 88888.00 2007-03-05 06:52:27.403 064 18183.13 71.26 52674.95 88888.00 2007-03-05 06:52:27.903 064 18183.07 71.25 52674.88 88888.00 2007-03-05 06:52:28.403 064 18183.14 71.19 52674.88 88888.00 2007-03-05 06:52:28.903 064 18183.11 71.18 52674.94 88888.00 2007-03-05 06:52:29.403 064 18183.04 71.25 52674.91 88888.00 2007-03-05 06:52:29.903 064 18182.98 71.29 52674.82 88888.00 2007-03-05 06:52:30.403 064 18183.04 71.21 52674.79 88888.00 2007-03-05 06:52:30.903 064 18183.13 71.15 52674.94 88888.00 2007-03-05 06:52:31.403 064 18183.15 71.22 52675.02 88888.00 2007-03-05 06:52:31.903 064 18183.08 71.35 52675.01 88888.00 2007-03-05 06:52:32.403 064 18183.00 71.18 52674.91 88888.00 2007-03-05 06:52:32.903 064 18182.97 71.10 52674.93 88888.00 2007-03-05 06:52:33.403 064 18182.92 71.22 52674.92 88888.00 2007-03-05 06:52:33.903 064 18182.97 71.22 52674.93 88888.00 2007-03-05 06:52:34.403 064 18183.05 71.23 52674.90 88888.00 2007-03-05 06:52:34.903 064 18183.02 71.22 52674.85 88888.00 2007-03-05 06:52:35.403 064 18183.01 71.31 52674.93 88888.00 2007-03-05 06:52:35.903 064 18183.09 71.23 52674.93 88888.00 2007-03-05 06:52:36.403 064 18183.14 71.21 52674.93 88888.00 2007-03-05 06:52:36.903 064 18183.13 71.20 52674.97 88888.00 2007-03-05 06:52:37.403 064 18183.12 71.23 52674.99 88888.00 2007-03-05 06:52:37.903 064 18183.22 71.29 52674.89 88888.00 2007-03-05 06:52:38.403 064 18183.20 71.28 52674.91 88888.00 2007-03-05 06:52:38.903 064 18183.25 71.28 52675.02 88888.00 2007-03-05 06:52:39.403 064 18183.20 71.36 52675.03 88888.00 2007-03-05 06:52:39.903 064 18183.19 71.39 52675.11 88888.00 2007-03-05 06:52:40.403 064 18183.31 71.39 52675.06 88888.00 2007-03-05 06:52:40.903 064 18183.27 71.36 52675.03 88888.00 2007-03-05 06:52:41.403 064 18183.22 71.48 52675.01 88888.00 2007-03-05 06:52:41.903 064 18183.27 71.47 52675.00 88888.00 2007-03-05 06:52:42.403 064 18183.27 71.41 52675.01 88888.00 2007-03-05 06:52:42.903 064 18183.24 71.43 52674.99 88888.00 2007-03-05 06:52:43.403 064 18183.29 71.49 52675.08 88888.00 2007-03-05 06:52:43.903 064 18183.39 71.49 52674.97 88888.00 2007-03-05 06:52:44.403 064 18183.33 71.46 52674.97 88888.00 2007-03-05 06:52:44.903 064 18183.28 71.43 52675.10 88888.00 2007-03-05 06:52:45.403 064 18183.12 71.40 52675.06 88888.00 2007-03-05 06:52:45.903 064 18183.23 71.33 52674.92 88888.00 2007-03-05 06:52:46.403 064 18183.35 71.32 52674.98 88888.00 2007-03-05 06:52:46.903 064 18183.24 71.24 52674.99 88888.00 2007-03-05 06:52:47.403 064 18183.29 71.23 52674.91 88888.00 2007-03-05 06:52:47.903 064 18183.39 71.24 52674.95 88888.00 2007-03-05 06:52:48.403 064 18183.31 71.21 52674.95 88888.00 2007-03-05 06:52:48.903 064 18183.39 71.18 52674.93 88888.00 2007-03-05 06:52:49.403 064 18183.30 71.19 52675.02 88888.00 2007-03-05 06:52:49.903 064 18183.37 71.20 52675.05 88888.00 2007-03-05 06:52:50.403 064 18183.30 71.24 52674.98 88888.00 2007-03-05 06:52:50.903 064 18183.28 71.22 52674.91 88888.00 2007-03-05 06:52:51.403 064 18183.40 71.25 52674.89 88888.00 2007-03-05 06:52:51.903 064 18183.17 71.20 52674.90 88888.00 2007-03-05 06:52:52.403 064 18183.08 71.17 52674.87 88888.00 2007-03-05 06:52:52.903 064 18183.17 71.14 52674.71 88888.00 2007-03-05 06:52:53.403 064 18183.37 71.14 52674.80 88888.00 2007-03-05 06:52:53.903 064 18183.40 71.19 52674.79 88888.00 2007-03-05 06:52:54.403 064 18183.31 71.16 52674.75 88888.00 2007-03-05 06:52:54.903 064 18183.13 71.20 52674.82 88888.00 2007-03-05 06:52:55.403 064 18183.07 71.20 52674.91 88888.00 2007-03-05 06:52:55.903 064 18183.08 71.31 52674.93 88888.00 2007-03-05 06:52:56.403 064 18183.04 71.36 52674.94 88888.00 2007-03-05 06:52:56.903 064 18183.22 71.37 52674.91 88888.00 2007-03-05 06:52:57.403 064 18183.31 71.35 52674.87 88888.00 2007-03-05 06:52:57.903 064 18183.31 71.32 52674.99 88888.00 2007-03-05 06:52:58.403 064 18183.27 71.20 52674.90 88888.00 2007-03-05 06:52:58.903 064 18183.15 71.24 52674.93 88888.00 2007-03-05 06:52:59.403 064 18183.12 71.32 52674.97 88888.00 2007-03-05 06:52:59.903 064 18183.07 71.22 52674.89 88888.00 2007-03-05 06:53:00.403 064 18183.00 71.28 52674.89 88888.00 2007-03-05 06:53:00.903 064 18182.97 71.29 52674.91 88888.00 2007-03-05 06:53:01.403 064 18183.02 71.20 52674.86 88888.00 2007-03-05 06:53:01.903 064 18183.01 71.23 52674.79 88888.00 2007-03-05 06:53:02.403 064 18182.97 71.31 52674.87 88888.00 2007-03-05 06:53:02.903 064 18183.01 71.24 52674.92 88888.00 2007-03-05 06:53:03.403 064 18183.07 71.25 52674.91 88888.00 2007-03-05 06:53:03.903 064 18183.03 71.28 52674.77 88888.00 2007-03-05 06:53:04.403 064 18183.09 71.33 52674.82 88888.00 2007-03-05 06:53:04.903 064 18183.04 71.33 52674.93 88888.00 2007-03-05 06:53:05.403 064 18183.18 71.32 52674.98 88888.00 2007-03-05 06:53:05.903 064 18183.31 71.32 52675.06 88888.00 2007-03-05 06:53:06.403 064 18183.36 71.28 52675.01 88888.00 2007-03-05 06:53:06.903 064 18183.36 71.32 52674.97 88888.00 2007-03-05 06:53:07.403 064 18183.28 71.33 52674.97 88888.00 2007-03-05 06:53:07.903 064 18183.24 71.30 52674.94 88888.00 2007-03-05 06:53:08.403 064 18183.29 71.29 52674.97 88888.00 2007-03-05 06:53:08.903 064 18183.41 71.24 52674.94 88888.00 2007-03-05 06:53:09.403 064 18183.28 71.24 52674.90 88888.00 2007-03-05 06:53:09.903 064 18183.31 71.24 52675.00 88888.00 2007-03-05 06:53:10.403 064 18183.28 71.24 52674.94 88888.00 2007-03-05 06:53:10.903 064 18183.31 71.26 52674.93 88888.00 2007-03-05 06:53:11.403 064 18183.24 71.33 52674.97 88888.00 2007-03-05 06:53:11.903 064 18183.27 71.31 52675.05 88888.00 2007-03-05 06:53:12.403 064 18183.28 71.24 52675.11 88888.00 2007-03-05 06:53:12.903 064 18183.18 71.26 52675.16 88888.00 2007-03-05 06:53:13.403 064 18183.07 71.32 52675.11 88888.00 2007-03-05 06:53:13.903 064 18183.19 71.44 52675.16 88888.00 2007-03-05 06:53:14.403 064 18183.18 71.48 52675.20 88888.00 2007-03-05 06:53:14.903 064 18183.18 71.40 52675.10 88888.00 2007-03-05 06:53:15.403 064 18183.08 71.38 52675.01 88888.00 2007-03-05 06:53:15.903 064 18183.14 71.63 52674.95 88888.00 2007-03-05 06:53:16.403 064 18183.11 71.66 52675.03 88888.00 2007-03-05 06:53:16.903 064 18183.20 71.48 52675.04 88888.00 2007-03-05 06:53:17.403 064 18183.19 71.36 52675.03 88888.00 2007-03-05 06:53:17.903 064 18183.22 71.33 52675.05 88888.00 2007-03-05 06:53:18.403 064 18183.17 71.44 52675.01 88888.00 2007-03-05 06:53:18.903 064 18183.18 71.54 52674.94 88888.00 2007-03-05 06:53:19.403 064 18183.22 71.45 52674.98 88888.00 2007-03-05 06:53:19.903 064 18183.35 71.49 52674.99 88888.00 2007-03-05 06:53:20.403 064 18183.24 71.42 52674.93 88888.00 2007-03-05 06:53:20.903 064 18183.36 71.35 52675.01 88888.00 2007-03-05 06:53:21.403 064 18183.35 71.44 52675.12 88888.00 2007-03-05 06:53:21.903 064 18183.35 71.52 52675.09 88888.00 2007-03-05 06:53:22.403 064 18183.33 71.55 52675.12 88888.00 2007-03-05 06:53:22.903 064 18183.18 71.53 52675.05 88888.00 2007-03-05 06:53:23.403 064 18183.22 71.52 52674.95 88888.00 2007-03-05 06:53:23.903 064 18183.23 71.48 52674.94 88888.00 2007-03-05 06:53:24.403 064 18183.19 71.41 52674.97 88888.00 2007-03-05 06:53:24.903 064 18183.26 71.38 52675.03 88888.00 2007-03-05 06:53:25.403 064 18183.27 71.36 52674.98 88888.00 2007-03-05 06:53:25.903 064 18183.20 71.33 52674.97 88888.00 2007-03-05 06:53:26.403 064 18183.23 71.34 52675.06 88888.00 2007-03-05 06:53:26.903 064 18183.16 71.42 52675.08 88888.00 2007-03-05 06:53:27.403 064 18183.14 71.35 52675.05 88888.00 2007-03-05 06:53:27.903 064 18183.28 71.39 52674.97 88888.00 2007-03-05 06:53:28.403 064 18183.29 71.40 52674.97 88888.00 2007-03-05 06:53:28.903 064 18183.25 71.34 52674.98 88888.00 2007-03-05 06:53:29.403 064 18183.22 71.35 52675.03 88888.00 2007-03-05 06:53:29.903 064 18183.22 71.42 52675.04 88888.00 2007-03-05 06:53:30.403 064 18183.24 71.45 52675.02 88888.00 2007-03-05 06:53:30.903 064 18183.28 71.47 52675.01 88888.00 2007-03-05 06:53:31.403 064 18183.23 71.55 52675.00 88888.00 2007-03-05 06:53:31.903 064 18183.25 71.51 52674.97 88888.00 2007-03-05 06:53:32.403 064 18183.25 71.46 52675.01 88888.00 2007-03-05 06:53:32.903 064 18183.20 71.48 52675.10 88888.00 2007-03-05 06:53:33.403 064 18183.22 71.42 52675.11 88888.00 2007-03-05 06:53:33.903 064 18183.19 71.45 52675.23 88888.00 2007-03-05 06:53:34.403 064 18183.26 71.46 52675.18 88888.00 2007-03-05 06:53:34.903 064 18183.20 71.45 52675.15 88888.00 2007-03-05 06:53:35.403 064 18183.17 71.44 52675.14 88888.00 2007-03-05 06:53:35.903 064 18183.13 71.44 52675.10 88888.00 2007-03-05 06:53:36.403 064 18183.19 71.39 52675.13 88888.00 2007-03-05 06:53:36.903 064 18183.18 71.46 52675.16 88888.00 2007-03-05 06:53:37.403 064 18183.13 71.50 52675.13 88888.00 2007-03-05 06:53:37.903 064 18183.15 71.55 52675.12 88888.00 2007-03-05 06:53:38.403 064 18183.12 71.57 52675.11 88888.00 2007-03-05 06:53:38.903 064 18183.13 71.52 52675.02 88888.00 2007-03-05 06:53:39.403 064 18183.28 71.50 52675.03 88888.00 2007-03-05 06:53:39.903 064 18183.18 71.44 52675.13 88888.00 2007-03-05 06:53:40.403 064 18183.16 71.32 52675.11 88888.00 2007-03-05 06:53:40.903 064 18183.33 71.30 52675.13 88888.00 2007-03-05 06:53:41.403 064 18183.09 71.36 52675.16 88888.00 2007-03-05 06:53:41.903 064 18183.04 71.39 52675.16 88888.00 2007-03-05 06:53:42.403 064 18183.14 71.39 52675.09 88888.00 2007-03-05 06:53:42.903 064 18183.16 71.40 52675.16 88888.00 2007-03-05 06:53:43.403 064 18183.15 71.42 52675.09 88888.00 2007-03-05 06:53:43.903 064 18183.12 71.23 52675.03 88888.00 2007-03-05 06:53:44.403 064 18183.12 71.11 52675.02 88888.00 2007-03-05 06:53:44.903 064 18183.17 71.32 52674.90 88888.00 2007-03-05 06:53:45.403 064 18183.18 71.23 52674.91 88888.00 2007-03-05 06:53:45.903 064 18183.22 71.22 52674.88 88888.00 2007-03-05 06:53:46.403 064 18183.26 71.35 52674.99 88888.00 2007-03-05 06:53:46.903 064 18183.19 71.39 52675.01 88888.00 2007-03-05 06:53:47.403 064 18183.12 71.39 52675.00 88888.00 2007-03-05 06:53:47.903 064 18183.28 71.44 52674.95 88888.00 2007-03-05 06:53:48.403 064 18183.33 71.53 52674.97 88888.00 2007-03-05 06:53:48.903 064 18183.30 71.47 52674.93 88888.00 2007-03-05 06:53:49.403 064 18183.09 71.48 52674.97 88888.00 2007-03-05 06:53:49.903 064 18183.02 71.62 52675.02 88888.00 2007-03-05 06:53:50.403 064 18183.15 71.68 52675.09 88888.00 2007-03-05 06:53:50.903 064 18183.14 71.58 52675.04 88888.00 2007-03-05 06:53:51.403 064 18183.16 71.59 52675.11 88888.00 2007-03-05 06:53:51.903 064 18183.24 71.57 52675.11 88888.00 2007-03-05 06:53:52.403 064 18183.27 71.57 52675.18 88888.00 2007-03-05 06:53:52.903 064 18183.15 71.53 52675.20 88888.00 2007-03-05 06:53:53.403 064 18183.09 71.54 52675.16 88888.00 2007-03-05 06:53:53.903 064 18182.98 71.55 52675.15 88888.00 2007-03-05 06:53:54.403 064 18182.97 71.61 52675.14 88888.00 2007-03-05 06:53:54.903 064 18183.11 71.66 52675.12 88888.00 2007-03-05 06:53:55.403 064 18183.15 71.65 52675.06 88888.00 2007-03-05 06:53:55.903 064 18183.13 71.65 52674.97 88888.00 2007-03-05 06:53:56.403 064 18183.16 71.67 52675.01 88888.00 2007-03-05 06:53:56.903 064 18183.14 71.70 52675.13 88888.00 2007-03-05 06:53:57.403 064 18182.95 71.64 52675.03 88888.00 2007-03-05 06:53:57.903 064 18182.95 71.59 52675.03 88888.00 2007-03-05 06:53:58.403 064 18182.94 71.53 52675.06 88888.00 2007-03-05 06:53:58.903 064 18182.94 71.57 52675.11 88888.00 2007-03-05 06:53:59.403 064 18182.91 71.49 52675.13 88888.00 2007-03-05 06:53:59.903 064 18182.87 71.44 52675.11 88888.00 2007-03-05 06:54:00.403 064 18183.02 71.51 52675.11 88888.00 2007-03-05 06:54:00.903 064 18183.06 71.57 52675.14 88888.00 2007-03-05 06:54:01.403 064 18183.01 71.63 52675.21 88888.00 2007-03-05 06:54:01.903 064 18183.08 71.63 52675.16 88888.00 2007-03-05 06:54:02.403 064 18183.07 71.65 52675.04 88888.00 2007-03-05 06:54:02.903 064 18183.13 71.58 52675.13 88888.00 2007-03-05 06:54:03.403 064 18183.04 71.61 52675.15 88888.00 2007-03-05 06:54:03.903 064 18183.08 71.65 52675.03 88888.00 2007-03-05 06:54:04.403 064 18183.06 71.70 52675.09 88888.00 2007-03-05 06:54:04.903 064 18183.01 71.59 52675.13 88888.00 2007-03-05 06:54:05.403 064 18182.94 71.66 52675.22 88888.00 2007-03-05 06:54:05.903 064 18182.94 71.72 52675.17 88888.00 2007-03-05 06:54:06.403 064 18182.97 71.76 52675.14 88888.00 2007-03-05 06:54:06.903 064 18183.02 71.80 52675.16 88888.00 2007-03-05 06:54:07.403 064 18182.98 71.82 52675.15 88888.00 2007-03-05 06:54:07.903 064 18183.12 71.79 52675.14 88888.00 2007-03-05 06:54:08.403 064 18183.06 71.74 52675.12 88888.00 2007-03-05 06:54:08.903 064 18182.93 71.78 52675.21 88888.00 2007-03-05 06:54:09.403 064 18182.86 71.81 52675.22 88888.00 2007-03-05 06:54:09.903 064 18182.94 71.82 52675.24 88888.00 2007-03-05 06:54:10.403 064 18183.13 71.74 52675.32 88888.00 2007-03-05 06:54:10.903 064 18183.04 71.69 52675.21 88888.00 2007-03-05 06:54:11.403 064 18183.07 71.70 52675.11 88888.00 2007-03-05 06:54:11.903 064 18183.05 71.69 52675.04 88888.00 2007-03-05 06:54:12.403 064 18183.02 71.82 52675.03 88888.00 2007-03-05 06:54:12.903 064 18183.04 71.85 52675.09 88888.00 2007-03-05 06:54:13.403 064 18182.96 71.81 52675.03 88888.00 2007-03-05 06:54:13.903 064 18182.98 71.77 52674.94 88888.00 2007-03-05 06:54:14.403 064 18183.07 71.85 52675.10 88888.00 2007-03-05 06:54:14.903 064 18183.05 71.87 52674.99 88888.00 2007-03-05 06:54:15.403 064 18183.06 71.85 52674.98 88888.00 2007-03-05 06:54:15.903 064 18183.08 71.87 52674.94 88888.00 2007-03-05 06:54:16.403 064 18183.06 71.85 52674.83 88888.00 2007-03-05 06:54:16.903 064 18183.03 71.84 52674.94 88888.00 2007-03-05 06:54:17.403 064 18183.06 71.85 52674.94 88888.00 2007-03-05 06:54:17.903 064 18183.04 71.78 52674.91 88888.00 2007-03-05 06:54:18.403 064 18183.06 71.76 52674.94 88888.00 2007-03-05 06:54:18.903 064 18183.09 71.77 52674.93 88888.00 2007-03-05 06:54:19.403 064 18183.01 71.78 52674.90 88888.00 2007-03-05 06:54:19.903 064 18183.01 71.74 52675.04 88888.00 2007-03-05 06:54:20.403 064 18183.04 71.84 52675.01 88888.00 2007-03-05 06:54:20.903 064 18182.96 71.82 52675.03 88888.00 2007-03-05 06:54:21.403 064 18182.96 71.80 52675.10 88888.00 2007-03-05 06:54:21.903 064 18182.92 71.82 52675.02 88888.00 2007-03-05 06:54:22.403 064 18183.01 71.80 52675.11 88888.00 2007-03-05 06:54:22.903 064 18183.02 71.82 52675.06 88888.00 2007-03-05 06:54:23.403 064 18183.11 71.80 52675.03 88888.00 2007-03-05 06:54:23.903 064 18183.06 71.80 52675.05 88888.00 2007-03-05 06:54:24.403 064 18183.06 71.87 52675.10 88888.00 2007-03-05 06:54:24.903 064 18183.02 71.86 52674.99 88888.00 2007-03-05 06:54:25.403 064 18183.07 71.85 52674.98 88888.00 2007-03-05 06:54:25.903 064 18183.03 71.94 52675.01 88888.00 2007-03-05 06:54:26.403 064 18183.00 71.98 52675.02 88888.00 2007-03-05 06:54:26.903 064 18182.95 71.98 52675.08 88888.00 2007-03-05 06:54:27.403 064 18182.93 71.94 52674.90 88888.00 2007-03-05 06:54:27.903 064 18182.92 71.78 52674.98 88888.00 2007-03-05 06:54:28.403 064 18182.81 71.74 52675.09 88888.00 2007-03-05 06:54:28.903 064 18182.84 71.86 52675.18 88888.00 2007-03-05 06:54:29.403 064 18182.71 71.89 52675.20 88888.00 2007-03-05 06:54:29.903 064 18182.66 71.94 52675.13 88888.00 2007-03-05 06:54:30.403 064 18182.85 71.96 52675.16 88888.00 2007-03-05 06:54:30.903 064 18182.95 72.00 52675.12 88888.00 2007-03-05 06:54:31.403 064 18183.03 72.03 52675.10 88888.00 2007-03-05 06:54:31.903 064 18183.00 72.04 52675.24 88888.00 2007-03-05 06:54:32.403 064 18182.87 71.95 52675.32 88888.00 2007-03-05 06:54:32.903 064 18182.79 71.92 52675.22 88888.00 2007-03-05 06:54:33.403 064 18182.75 71.88 52675.16 88888.00 2007-03-05 06:54:33.903 064 18182.71 71.94 52675.17 88888.00 2007-03-05 06:54:34.403 064 18182.75 71.97 52675.18 88888.00 2007-03-05 06:54:34.903 064 18182.80 71.98 52675.14 88888.00 2007-03-05 06:54:35.403 064 18182.90 71.99 52675.17 88888.00 2007-03-05 06:54:35.903 064 18182.87 71.91 52675.14 88888.00 2007-03-05 06:54:36.403 064 18182.79 71.84 52675.18 88888.00 2007-03-05 06:54:36.903 064 18182.80 71.95 52675.27 88888.00 2007-03-05 06:54:37.403 064 18182.86 71.95 52675.28 88888.00 2007-03-05 06:54:37.903 064 18182.86 71.87 52675.22 88888.00 2007-03-05 06:54:38.403 064 18182.94 71.88 52675.27 88888.00 2007-03-05 06:54:38.903 064 18182.95 71.88 52675.37 88888.00 2007-03-05 06:54:39.403 064 18182.96 71.95 52675.31 88888.00 2007-03-05 06:54:39.903 064 18182.93 71.97 52675.25 88888.00 2007-03-05 06:54:40.403 064 18182.79 71.90 52675.33 88888.00 2007-03-05 06:54:40.903 064 18182.71 71.88 52675.37 88888.00 2007-03-05 06:54:41.403 064 18182.72 71.91 52675.36 88888.00 2007-03-05 06:54:41.903 064 18182.77 71.88 52675.46 88888.00 2007-03-05 06:54:42.403 064 18182.91 71.77 52675.43 88888.00 2007-03-05 06:54:42.903 064 18183.04 71.76 52675.41 88888.00 2007-03-05 06:54:43.403 064 18183.00 71.77 52675.40 88888.00 2007-03-05 06:54:43.903 064 18182.93 71.80 52675.36 88888.00 2007-03-05 06:54:44.403 064 18182.97 71.86 52675.28 88888.00 2007-03-05 06:54:44.903 064 18183.06 71.82 52675.38 88888.00 2007-03-05 06:54:45.403 064 18182.97 71.78 52675.41 88888.00 2007-03-05 06:54:45.903 064 18182.97 71.84 52675.49 88888.00 2007-03-05 06:54:46.403 064 18182.94 71.92 52675.32 88888.00 2007-03-05 06:54:46.903 064 18182.87 71.92 52675.34 88888.00 2007-03-05 06:54:47.403 064 18182.95 71.89 52675.35 88888.00 2007-03-05 06:54:47.903 064 18182.94 71.90 52675.34 88888.00 2007-03-05 06:54:48.403 064 18182.91 71.92 52675.43 88888.00 2007-03-05 06:54:48.903 064 18182.98 71.94 52675.34 88888.00 2007-03-05 06:54:49.403 064 18183.01 71.92 52675.43 88888.00 2007-03-05 06:54:49.903 064 18183.01 71.89 52675.49 88888.00 2007-03-05 06:54:50.403 064 18183.07 71.92 52675.36 88888.00 2007-03-05 06:54:50.903 064 18183.07 71.90 52675.32 88888.00 2007-03-05 06:54:51.403 064 18183.09 72.07 52675.39 88888.00 2007-03-05 06:54:51.903 064 18183.09 72.13 52675.52 88888.00 2007-03-05 06:54:52.403 064 18183.05 72.02 52675.49 88888.00 2007-03-05 06:54:52.903 064 18183.00 71.96 52675.46 88888.00 2007-03-05 06:54:53.403 064 18183.00 71.95 52675.39 88888.00 2007-03-05 06:54:53.903 064 18183.07 71.94 52675.34 88888.00 2007-03-05 06:54:54.403 064 18183.07 71.89 52675.37 88888.00 2007-03-05 06:54:54.903 064 18183.19 71.96 52675.35 88888.00 2007-03-05 06:54:55.403 064 18183.18 71.96 52675.38 88888.00 2007-03-05 06:54:55.903 064 18183.18 72.03 52675.35 88888.00 2007-03-05 06:54:56.403 064 18183.13 72.03 52675.38 88888.00 2007-03-05 06:54:56.903 064 18183.09 71.96 52675.39 88888.00 2007-03-05 06:54:57.403 064 18183.13 71.90 52675.37 88888.00 2007-03-05 06:54:57.903 064 18183.16 71.98 52675.35 88888.00 2007-03-05 06:54:58.403 064 18183.07 71.96 52675.37 88888.00 2007-03-05 06:54:58.903 064 18183.02 71.98 52675.28 88888.00 2007-03-05 06:54:59.403 064 18183.12 72.06 52675.28 88888.00 2007-03-05 06:54:59.903 064 18183.07 72.06 52675.33 88888.00 2007-03-05 06:55:00.403 064 18183.04 71.99 52675.37 88888.00 2007-03-05 06:55:00.903 064 18182.94 71.89 52675.52 88888.00 2007-03-05 06:55:01.403 064 18182.95 71.92 52675.48 88888.00 2007-03-05 06:55:01.903 064 18182.95 71.91 52675.39 88888.00 2007-03-05 06:55:02.403 064 18183.03 71.90 52675.41 88888.00 2007-03-05 06:55:02.903 064 18183.11 71.98 52675.49 88888.00 2007-03-05 06:55:03.403 064 18183.15 72.08 52675.43 88888.00 2007-03-05 06:55:03.903 064 18183.15 72.09 52675.37 88888.00 2007-03-05 06:55:04.403 064 18183.07 72.03 52675.36 88888.00 2007-03-05 06:55:04.903 064 18183.17 72.04 52675.35 88888.00 2007-03-05 06:55:05.403 064 18183.16 72.12 52675.51 88888.00 2007-03-05 06:55:05.903 064 18183.07 72.18 52675.57 88888.00 2007-03-05 06:55:06.403 064 18183.04 72.17 52675.57 88888.00 2007-03-05 06:55:06.903 064 18183.04 72.09 52675.62 88888.00 2007-03-05 06:55:07.403 064 18183.09 72.02 52675.55 88888.00 2007-03-05 06:55:07.903 064 18183.05 72.05 52675.44 88888.00 2007-03-05 06:55:08.403 064 18182.97 72.09 52675.56 88888.00 2007-03-05 06:55:08.903 064 18183.03 72.04 52675.58 88888.00 2007-03-05 06:55:09.403 064 18183.07 71.91 52675.51 88888.00 2007-03-05 06:55:09.903 064 18183.09 71.92 52675.44 88888.00 2007-03-05 06:55:10.403 064 18183.15 71.98 52675.41 88888.00 2007-03-05 06:55:10.903 064 18183.11 71.99 52675.51 88888.00 2007-03-05 06:55:11.403 064 18183.11 71.98 52675.59 88888.00 2007-03-05 06:55:11.903 064 18183.17 71.91 52675.57 88888.00 2007-03-05 06:55:12.403 064 18183.19 71.90 52675.62 88888.00 2007-03-05 06:55:12.903 064 18183.15 71.97 52675.60 88888.00 2007-03-05 06:55:13.403 064 18183.24 71.99 52675.60 88888.00 2007-03-05 06:55:13.903 064 18183.20 72.03 52675.66 88888.00 2007-03-05 06:55:14.403 064 18183.16 72.00 52675.62 88888.00 2007-03-05 06:55:14.903 064 18183.27 71.95 52675.60 88888.00 2007-03-05 06:55:15.403 064 18183.34 71.92 52675.61 88888.00 2007-03-05 06:55:15.903 064 18183.27 71.85 52675.47 88888.00 2007-03-05 06:55:16.403 064 18183.27 71.94 52675.48 88888.00 2007-03-05 06:55:16.903 064 18183.22 71.92 52675.52 88888.00 2007-03-05 06:55:17.403 064 18183.22 71.89 52675.59 88888.00 2007-03-05 06:55:17.903 064 18183.22 71.89 52675.58 88888.00 2007-03-05 06:55:18.403 064 18183.15 71.82 52675.45 88888.00 2007-03-05 06:55:18.903 064 18183.23 71.88 52675.31 88888.00 2007-03-05 06:55:19.403 064 18183.11 71.98 52675.32 88888.00 2007-03-05 06:55:19.903 064 18183.14 71.99 52675.40 88888.00 2007-03-05 06:55:20.403 064 18183.16 71.97 52675.35 88888.00 2007-03-05 06:55:20.903 064 18183.24 71.94 52675.38 88888.00 2007-03-05 06:55:21.403 064 18183.31 71.99 52675.28 88888.00 2007-03-05 06:55:21.903 064 18183.29 72.04 52675.22 88888.00 2007-03-05 06:55:22.403 064 18183.38 72.07 52675.27 88888.00 2007-03-05 06:55:22.903 064 18183.42 72.08 52675.34 88888.00 2007-03-05 06:55:23.403 064 18183.31 72.08 52675.41 88888.00 2007-03-05 06:55:23.903 064 18183.31 72.11 52675.48 88888.00 2007-03-05 06:55:24.403 064 18183.34 72.09 52675.56 88888.00 2007-03-05 06:55:24.903 064 18183.26 71.97 52675.53 88888.00 2007-03-05 06:55:25.403 064 18183.36 71.95 52675.44 88888.00 2007-03-05 06:55:25.903 064 18183.39 72.05 52675.55 88888.00 2007-03-05 06:55:26.403 064 18183.38 72.06 52675.62 88888.00 2007-03-05 06:55:26.903 064 18183.25 72.01 52675.60 88888.00 2007-03-05 06:55:27.403 064 18183.18 72.02 52675.62 88888.00 2007-03-05 06:55:27.903 064 18183.19 72.17 52675.60 88888.00 2007-03-05 06:55:28.403 064 18183.19 72.15 52675.51 88888.00 2007-03-05 06:55:28.903 064 18183.22 72.13 52675.51 88888.00 2007-03-05 06:55:29.403 064 18183.19 72.13 52675.49 88888.00 2007-03-05 06:55:29.903 064 18183.20 72.14 52675.50 88888.00 2007-03-05 06:55:30.403 064 18183.25 72.10 52675.44 88888.00 2007-03-05 06:55:30.903 064 18183.25 72.02 52675.37 88888.00 2007-03-05 06:55:31.403 064 18183.23 72.07 52675.38 88888.00 2007-03-05 06:55:31.903 064 18183.12 72.10 52675.47 88888.00 2007-03-05 06:55:32.403 064 18183.23 72.05 52675.53 88888.00 2007-03-05 06:55:32.903 064 18183.24 72.02 52675.43 88888.00 2007-03-05 06:55:33.403 064 18183.20 72.07 52675.52 88888.00 2007-03-05 06:55:33.903 064 18183.14 72.09 52675.53 88888.00 2007-03-05 06:55:34.403 064 18183.20 72.07 52675.55 88888.00 2007-03-05 06:55:34.903 064 18183.26 71.98 52675.52 88888.00 2007-03-05 06:55:35.403 064 18183.27 72.00 52675.37 88888.00 2007-03-05 06:55:35.903 064 18183.34 72.05 52675.34 88888.00 2007-03-05 06:55:36.403 064 18183.31 72.03 52675.36 88888.00 2007-03-05 06:55:36.903 064 18183.36 72.00 52675.31 88888.00 2007-03-05 06:55:37.403 064 18183.30 72.08 52675.28 88888.00 2007-03-05 06:55:37.903 064 18183.29 72.04 52675.32 88888.00 2007-03-05 06:55:38.403 064 18183.34 71.98 52675.31 88888.00 2007-03-05 06:55:38.903 064 18183.23 71.99 52675.40 88888.00 2007-03-05 06:55:39.403 064 18183.22 72.04 52675.28 88888.00 2007-03-05 06:55:39.903 064 18183.15 72.05 52675.26 88888.00 2007-03-05 06:55:40.403 064 18183.15 72.04 52675.31 88888.00 2007-03-05 06:55:40.903 064 18183.14 71.97 52675.37 88888.00 2007-03-05 06:55:41.403 064 18183.18 72.01 52675.33 88888.00 2007-03-05 06:55:41.903 064 18183.23 72.07 52675.35 88888.00 2007-03-05 06:55:42.403 064 18183.23 72.02 52675.31 88888.00 2007-03-05 06:55:42.903 064 18183.22 72.01 52675.36 88888.00 2007-03-05 06:55:43.403 064 18183.31 72.06 52675.41 88888.00 2007-03-05 06:55:43.903 064 18183.31 72.10 52675.38 88888.00 2007-03-05 06:55:44.403 064 18183.36 72.15 52675.25 88888.00 2007-03-05 06:55:44.903 064 18183.34 72.16 52675.21 88888.00 2007-03-05 06:55:45.403 064 18183.24 72.03 52675.31 88888.00 2007-03-05 06:55:45.903 064 18183.22 72.04 52675.32 88888.00 2007-03-05 06:55:46.403 064 18183.19 72.04 52675.48 88888.00 2007-03-05 06:55:46.903 064 18183.29 71.98 52675.57 88888.00 2007-03-05 06:55:47.403 064 18183.30 71.98 52675.44 88888.00 2007-03-05 06:55:47.903 064 18183.34 71.97 52675.36 88888.00 2007-03-05 06:55:48.403 064 18183.36 72.01 52675.21 88888.00 2007-03-05 06:55:48.903 064 18183.36 72.03 52675.14 88888.00 2007-03-05 06:55:49.403 064 18183.38 72.00 52675.18 88888.00 2007-03-05 06:55:49.903 064 18183.28 72.01 52675.31 88888.00 2007-03-05 06:55:50.403 064 18183.17 72.06 52675.34 88888.00 2007-03-05 06:55:50.903 064 18183.29 72.09 52675.41 88888.00 2007-03-05 06:55:51.403 064 18183.24 72.14 52675.40 88888.00 2007-03-05 06:55:51.903 064 18183.25 72.17 52675.45 88888.00 2007-03-05 06:55:52.403 064 18183.35 72.10 52675.40 88888.00 2007-03-05 06:55:52.903 064 18183.34 72.08 52675.35 88888.00 2007-03-05 06:55:53.403 064 18183.23 72.08 52675.38 88888.00 2007-03-05 06:55:53.903 064 18183.17 72.09 52675.38 88888.00 2007-03-05 06:55:54.403 064 18183.34 72.10 52675.37 88888.00 2007-03-05 06:55:54.903 064 18183.35 72.10 52675.39 88888.00 2007-03-05 06:55:55.403 064 18183.18 72.10 52675.45 88888.00 2007-03-05 06:55:55.903 064 18183.14 72.10 52675.45 88888.00 2007-03-05 06:55:56.403 064 18183.08 72.17 52675.47 88888.00 2007-03-05 06:55:56.903 064 18183.09 72.24 52675.50 88888.00 2007-03-05 06:55:57.403 064 18183.26 72.20 52675.52 88888.00 2007-03-05 06:55:57.903 064 18183.26 72.18 52675.55 88888.00 2007-03-05 06:55:58.403 064 18183.30 72.11 52675.39 88888.00 2007-03-05 06:55:58.903 064 18183.40 72.13 52675.27 88888.00 2007-03-05 06:55:59.403 064 18183.35 72.17 52675.38 88888.00 2007-03-05 06:55:59.903 064 18183.34 72.17 52675.43 88888.00 2007-03-05 06:56:00.403 064 18183.35 72.17 52675.44 88888.00 2007-03-05 06:56:00.903 064 18183.47 72.14 52675.45 88888.00 2007-03-05 06:56:01.403 064 18183.34 72.16 52675.49 88888.00 2007-03-05 06:56:01.903 064 18183.25 72.12 52675.50 88888.00 2007-03-05 06:56:02.403 064 18183.33 72.05 52675.35 88888.00 2007-03-05 06:56:02.903 064 18183.29 72.18 52675.34 88888.00 2007-03-05 06:56:03.403 064 18183.33 72.17 52675.36 88888.00 2007-03-05 06:56:03.903 064 18183.37 72.21 52675.37 88888.00 2007-03-05 06:56:04.403 064 18183.30 72.22 52675.36 88888.00 2007-03-05 06:56:04.903 064 18183.45 72.14 52675.34 88888.00 2007-03-05 06:56:05.403 064 18183.52 72.19 52675.38 88888.00 2007-03-05 06:56:05.903 064 18183.48 72.21 52675.47 88888.00 2007-03-05 06:56:06.403 064 18183.37 72.19 52675.53 88888.00 2007-03-05 06:56:06.903 064 18183.45 72.17 52675.33 88888.00 2007-03-05 06:56:07.403 064 18183.45 72.24 52675.38 88888.00 2007-03-05 06:56:07.903 064 18183.45 72.28 52675.38 88888.00 2007-03-05 06:56:08.403 064 18183.52 72.29 52675.36 88888.00 2007-03-05 06:56:08.903 064 18183.59 72.37 52675.45 88888.00 2007-03-05 06:56:09.403 064 18183.51 72.39 52675.49 88888.00 2007-03-05 06:56:09.903 064 18183.49 72.37 52675.47 88888.00 2007-03-05 06:56:10.403 064 18183.46 72.37 52675.44 88888.00 2007-03-05 06:56:10.903 064 18183.58 72.42 52675.47 88888.00 2007-03-05 06:56:11.403 064 18183.56 72.35 52675.53 88888.00 2007-03-05 06:56:11.903 064 18183.49 72.29 52675.50 88888.00 2007-03-05 06:56:12.403 064 18183.53 72.33 52675.46 88888.00 2007-03-05 06:56:12.903 064 18183.48 72.30 52675.41 88888.00 2007-03-05 06:56:13.403 064 18183.57 72.36 52675.37 88888.00 2007-03-05 06:56:13.903 064 18183.79 72.35 52675.31 88888.00 2007-03-05 06:56:14.403 064 18183.85 72.36 52675.35 88888.00 2007-03-05 06:56:14.903 064 18183.77 72.25 52675.37 88888.00 2007-03-05 06:56:15.403 064 18183.73 72.21 52675.36 88888.00 2007-03-05 06:56:15.903 064 18183.90 72.18 52675.34 88888.00 2007-03-05 06:56:16.403 064 18183.85 72.20 52675.45 88888.00 2007-03-05 06:56:16.903 064 18183.87 72.17 52675.38 88888.00 2007-03-05 06:56:17.403 064 18183.87 72.18 52675.33 88888.00 2007-03-05 06:56:17.903 064 18183.66 72.30 52675.43 88888.00 2007-03-05 06:56:18.403 064 18183.59 72.34 52675.48 88888.00 2007-03-05 06:56:18.903 064 18183.77 72.29 52675.47 88888.00 2007-03-05 06:56:19.403 064 18183.80 72.28 52675.38 88888.00 2007-03-05 06:56:19.903 064 18183.74 72.38 52675.36 88888.00 2007-03-05 06:56:20.403 064 18183.64 72.33 52675.33 88888.00 2007-03-05 06:56:20.903 064 18183.77 72.38 52675.33 88888.00 2007-03-05 06:56:21.403 064 18183.81 72.41 52675.31 88888.00 2007-03-05 06:56:21.903 064 18183.73 72.41 52675.32 88888.00 2007-03-05 06:56:22.403 064 18183.77 72.38 52675.29 88888.00 2007-03-05 06:56:22.903 064 18183.69 72.34 52675.35 88888.00 2007-03-05 06:56:23.403 064 18183.68 72.35 52675.37 88888.00 2007-03-05 06:56:23.903 064 18183.68 72.35 52675.48 88888.00 2007-03-05 06:56:24.403 064 18183.73 72.35 52675.44 88888.00 2007-03-05 06:56:24.903 064 18183.70 72.34 52675.29 88888.00 2007-03-05 06:56:25.403 064 18183.70 72.32 52675.15 88888.00 2007-03-05 06:56:25.903 064 18183.71 72.28 52675.20 88888.00 2007-03-05 06:56:26.403 064 18183.67 72.35 52675.21 88888.00 2007-03-05 06:56:26.903 064 18183.67 72.34 52675.12 88888.00 2007-03-05 06:56:27.403 064 18183.66 72.30 52675.10 88888.00 2007-03-05 06:56:27.903 064 18183.57 72.26 52675.08 88888.00 2007-03-05 06:56:28.403 064 18183.60 72.32 52675.11 88888.00 2007-03-05 06:56:28.903 064 18183.62 72.29 52675.03 88888.00 2007-03-05 06:56:29.403 064 18183.68 72.26 52675.05 88888.00 2007-03-05 06:56:29.903 064 18183.74 72.29 52675.03 88888.00 2007-03-05 06:56:30.403 064 18183.68 72.34 52675.11 88888.00 2007-03-05 06:56:30.903 064 18183.60 72.35 52675.20 88888.00 2007-03-05 06:56:31.403 064 18183.61 72.48 52675.29 88888.00 2007-03-05 06:56:31.903 064 18183.64 72.55 52675.31 88888.00 2007-03-05 06:56:32.403 064 18183.68 72.55 52675.20 88888.00 2007-03-05 06:56:32.903 064 18183.76 72.46 52675.20 88888.00 2007-03-05 06:56:33.403 064 18183.83 72.38 52675.24 88888.00 2007-03-05 06:56:33.903 064 18183.81 72.40 52675.20 88888.00 2007-03-05 06:56:34.403 064 18183.76 72.29 52675.22 88888.00 2007-03-05 06:56:34.903 064 18183.74 72.18 52675.29 88888.00 2007-03-05 06:56:35.403 064 18183.74 72.17 52675.29 88888.00 2007-03-05 06:56:35.903 064 18183.81 72.24 52675.25 88888.00 2007-03-05 06:56:36.403 064 18183.82 72.26 52675.23 88888.00 2007-03-05 06:56:36.903 064 18183.84 72.28 52675.15 88888.00 2007-03-05 06:56:37.403 064 18183.88 72.31 52675.25 88888.00 2007-03-05 06:56:37.903 064 18183.95 72.33 52675.25 88888.00 2007-03-05 06:56:38.403 064 18184.06 72.24 52675.28 88888.00 2007-03-05 06:56:38.903 064 18184.00 72.30 52675.29 88888.00 2007-03-05 06:56:39.403 064 18184.17 72.29 52675.28 88888.00 2007-03-05 06:56:39.903 064 18184.13 72.29 52675.27 88888.00 2007-03-05 06:56:40.403 064 18184.05 72.25 52675.32 88888.00 2007-03-05 06:56:40.903 064 18183.99 72.21 52675.22 88888.00 2007-03-05 06:56:41.403 064 18184.03 72.23 52675.12 88888.00 2007-03-05 06:56:41.903 064 18184.02 72.20 52675.17 88888.00 2007-03-05 06:56:42.403 064 18183.96 72.28 52675.28 88888.00 2007-03-05 06:56:42.903 064 18183.91 72.30 52675.26 88888.00 2007-03-05 06:56:43.403 064 18183.90 72.24 52675.22 88888.00 2007-03-05 06:56:43.903 064 18183.91 72.17 52675.34 88888.00 2007-03-05 06:56:44.403 064 18183.95 72.25 52675.40 88888.00 2007-03-05 06:56:44.903 064 18183.94 72.34 52675.32 88888.00 2007-03-05 06:56:45.403 064 18183.87 72.33 52675.28 88888.00 2007-03-05 06:56:45.903 064 18183.83 72.33 52675.33 88888.00 2007-03-05 06:56:46.403 064 18183.83 72.37 52675.29 88888.00 2007-03-05 06:56:46.903 064 18183.82 72.31 52675.29 88888.00 2007-03-05 06:56:47.403 064 18183.93 72.20 52675.21 88888.00 2007-03-05 06:56:47.903 064 18183.89 72.22 52675.15 88888.00 2007-03-05 06:56:48.403 064 18183.73 72.23 52675.15 88888.00 2007-03-05 06:56:48.903 064 18183.83 72.18 52675.35 88888.00 2007-03-05 06:56:49.403 064 18183.85 72.10 52675.57 88888.00 2007-03-05 06:56:49.903 064 18183.85 72.15 52675.48 88888.00 2007-03-05 06:56:50.403 064 18184.03 72.17 52675.33 88888.00 2007-03-05 06:56:50.903 064 18183.91 72.15 52675.36 88888.00 2007-03-05 06:56:51.403 064 18183.92 72.12 52675.48 88888.00 2007-03-05 06:56:51.903 064 18183.96 72.24 52675.53 88888.00 2007-03-05 06:56:52.403 064 18183.90 72.26 52675.50 88888.00 2007-03-05 06:56:52.903 064 18183.91 72.30 52675.49 88888.00 2007-03-05 06:56:53.403 064 18183.93 72.26 52675.46 88888.00 2007-03-05 06:56:53.903 064 18183.92 72.22 52675.46 88888.00 2007-03-05 06:56:54.403 064 18183.93 72.17 52675.49 88888.00 2007-03-05 06:56:54.903 064 18183.90 72.13 52675.35 88888.00 2007-03-05 06:56:55.403 064 18183.93 72.20 52675.33 88888.00 2007-03-05 06:56:55.903 064 18184.03 72.20 52675.34 88888.00 2007-03-05 06:56:56.403 064 18184.13 72.19 52675.55 88888.00 2007-03-05 06:56:56.903 064 18184.21 72.21 52675.61 88888.00 2007-03-05 06:56:57.403 064 18184.13 72.24 52675.51 88888.00 2007-03-05 06:56:57.903 064 18184.11 72.24 52675.50 88888.00 2007-03-05 06:56:58.403 064 18184.10 72.24 52675.55 88888.00 2007-03-05 06:56:58.903 064 18184.05 72.23 52675.51 88888.00 2007-03-05 06:56:59.403 064 18184.07 72.12 52675.53 88888.00 2007-03-05 06:56:59.903 064 18184.03 72.02 52675.50 88888.00 2007-03-05 06:57:00.403 064 18183.98 72.05 52675.45 88888.00 2007-03-05 06:57:00.903 064 18183.98 72.20 52675.45 88888.00 2007-03-05 06:57:01.403 064 18184.06 72.17 52675.55 88888.00 2007-03-05 06:57:01.903 064 18184.00 72.21 52675.49 88888.00 2007-03-05 06:57:02.403 064 18184.03 72.20 52675.48 88888.00 2007-03-05 06:57:02.903 064 18184.01 72.10 52675.45 88888.00 2007-03-05 06:57:03.403 064 18184.11 72.11 52675.32 88888.00 2007-03-05 06:57:03.903 064 18184.18 72.18 52675.35 88888.00 2007-03-05 06:57:04.403 064 18184.13 72.11 52675.43 88888.00 2007-03-05 06:57:04.903 064 18184.17 72.08 52675.39 88888.00 2007-03-05 06:57:05.403 064 18184.25 72.16 52675.50 88888.00 2007-03-05 06:57:05.903 064 18184.24 72.23 52675.46 88888.00 2007-03-05 06:57:06.403 064 18184.26 72.21 52675.47 88888.00 2007-03-05 06:57:06.903 064 18184.33 72.19 52675.56 88888.00 2007-03-05 06:57:07.403 064 18184.37 72.19 52675.46 88888.00 2007-03-05 06:57:07.903 064 18184.28 72.15 52675.40 88888.00 2007-03-05 06:57:08.403 064 18184.23 72.24 52675.49 88888.00 2007-03-05 06:57:08.903 064 18184.25 72.22 52675.60 88888.00 2007-03-05 06:57:09.403 064 18184.33 72.17 52675.47 88888.00 2007-03-05 06:57:09.903 064 18184.34 72.17 52675.39 88888.00 2007-03-05 06:57:10.403 064 18184.39 72.20 52675.43 88888.00 2007-03-05 06:57:10.903 064 18184.50 72.19 52675.43 88888.00 2007-03-05 06:57:11.403 064 18184.60 72.22 52675.44 88888.00 2007-03-05 06:57:11.903 064 18184.55 72.14 52675.52 88888.00 2007-03-05 06:57:12.403 064 18184.47 72.17 52675.61 88888.00 2007-03-05 06:57:12.903 064 18184.44 72.19 52675.55 88888.00 2007-03-05 06:57:13.403 064 18184.44 72.24 52675.49 88888.00 2007-03-05 06:57:13.903 064 18184.50 72.25 52675.47 88888.00 2007-03-05 06:57:14.403 064 18184.45 72.29 52675.45 88888.00 2007-03-05 06:57:14.903 064 18184.42 72.19 52675.48 88888.00 2007-03-05 06:57:15.403 064 18184.53 72.20 52675.45 88888.00 2007-03-05 06:57:15.903 064 18184.58 72.20 52675.47 88888.00 2007-03-05 06:57:16.403 064 18184.52 72.17 52675.45 88888.00 2007-03-05 06:57:16.903 064 18184.56 72.17 52675.48 88888.00 2007-03-05 06:57:17.403 064 18184.55 72.16 52675.37 88888.00 2007-03-05 06:57:17.903 064 18184.42 72.12 52675.21 88888.00 2007-03-05 06:57:18.403 064 18184.42 72.16 52675.29 88888.00 2007-03-05 06:57:18.903 064 18184.58 72.12 52675.36 88888.00 2007-03-05 06:57:19.403 064 18184.64 72.10 52675.29 88888.00 2007-03-05 06:57:19.903 064 18184.65 72.11 52675.29 88888.00 2007-03-05 06:57:20.403 064 18184.66 72.13 52675.43 88888.00 2007-03-05 06:57:20.903 064 18184.66 72.05 52675.52 88888.00 2007-03-05 06:57:21.403 064 18184.71 72.04 52675.49 88888.00 2007-03-05 06:57:21.903 064 18184.61 72.06 52675.47 88888.00 2007-03-05 06:57:22.403 064 18184.63 72.02 52675.36 88888.00 2007-03-05 06:57:22.903 064 18184.67 72.01 52675.44 88888.00 2007-03-05 06:57:23.403 064 18184.71 72.04 52675.46 88888.00 2007-03-05 06:57:23.903 064 18184.71 72.03 52675.47 88888.00 2007-03-05 06:57:24.403 064 18184.63 72.01 52675.50 88888.00 2007-03-05 06:57:24.903 064 18184.72 72.05 52675.50 88888.00 2007-03-05 06:57:25.403 064 18184.71 72.06 52675.44 88888.00 2007-03-05 06:57:25.903 064 18184.76 71.98 52675.40 88888.00 2007-03-05 06:57:26.403 064 18184.71 71.95 52675.37 88888.00 2007-03-05 06:57:26.903 064 18184.54 72.04 52675.34 88888.00 2007-03-05 06:57:27.403 064 18184.65 72.04 52675.46 88888.00 2007-03-05 06:57:27.903 064 18184.72 72.09 52675.47 88888.00 2007-03-05 06:57:28.403 064 18184.77 72.03 52675.59 88888.00 2007-03-05 06:57:28.903 064 18184.79 71.99 52675.53 88888.00 2007-03-05 06:57:29.403 064 18184.88 71.99 52675.51 88888.00 2007-03-05 06:57:29.903 064 18184.83 72.03 52675.49 88888.00 2007-03-05 06:57:30.403 064 18184.80 72.04 52675.49 88888.00 2007-03-05 06:57:30.903 064 18184.75 72.06 52675.47 88888.00 2007-03-05 06:57:31.403 064 18184.79 72.11 52675.49 88888.00 2007-03-05 06:57:31.903 064 18184.89 72.10 52675.48 88888.00 2007-03-05 06:57:32.403 064 18184.94 72.00 52675.41 88888.00 2007-03-05 06:57:32.903 064 18184.90 71.97 52675.37 88888.00 2007-03-05 06:57:33.403 064 18184.99 71.96 52675.45 88888.00 2007-03-05 06:57:33.903 064 18184.92 71.94 52675.50 88888.00 2007-03-05 06:57:34.403 064 18184.89 71.94 52675.58 88888.00 2007-03-05 06:57:34.903 064 18184.86 71.96 52675.60 88888.00 2007-03-05 06:57:35.403 064 18184.82 71.94 52675.51 88888.00 2007-03-05 06:57:35.903 064 18184.81 71.84 52675.41 88888.00 2007-03-05 06:57:36.403 064 18184.80 71.92 52675.46 88888.00 2007-03-05 06:57:36.903 064 18184.83 72.00 52675.46 88888.00 2007-03-05 06:57:37.403 064 18184.79 71.94 52675.52 88888.00 2007-03-05 06:57:37.903 064 18184.77 71.86 52675.57 88888.00 2007-03-05 06:57:38.403 064 18184.86 71.95 52675.59 88888.00 2007-03-05 06:57:38.903 064 18184.92 71.91 52675.66 88888.00 2007-03-05 06:57:39.403 064 18184.88 71.88 52675.62 88888.00 2007-03-05 06:57:39.903 064 18184.79 71.87 52675.57 88888.00 2007-03-05 06:57:40.403 064 18184.80 71.79 52675.63 88888.00 2007-03-05 06:57:40.903 064 18184.72 71.82 52675.63 88888.00 2007-03-05 06:57:41.403 064 18184.88 71.77 52675.57 88888.00 2007-03-05 06:57:41.903 064 18184.83 71.76 52675.51 88888.00 2007-03-05 06:57:42.403 064 18184.80 71.75 52675.43 88888.00 2007-03-05 06:57:42.903 064 18184.81 71.71 52675.45 88888.00 2007-03-05 06:57:43.403 064 18184.71 71.75 52675.44 88888.00 2007-03-05 06:57:43.903 064 18184.77 71.81 52675.36 88888.00 2007-03-05 06:57:44.403 064 18184.82 71.77 52675.40 88888.00 2007-03-05 06:57:44.903 064 18184.87 71.76 52675.47 88888.00 2007-03-05 06:57:45.403 064 18184.86 71.73 52675.43 88888.00 2007-03-05 06:57:45.903 064 18184.72 71.79 52675.48 88888.00 2007-03-05 06:57:46.403 064 18184.78 71.79 52675.51 88888.00 2007-03-05 06:57:46.903 064 18184.85 71.78 52675.62 88888.00 2007-03-05 06:57:47.403 064 18184.88 71.80 52675.57 88888.00 2007-03-05 06:57:47.903 064 18184.91 71.77 52675.62 88888.00 2007-03-05 06:57:48.403 064 18184.91 71.85 52675.62 88888.00 2007-03-05 06:57:48.903 064 18184.88 71.90 52675.52 88888.00 2007-03-05 06:57:49.403 064 18184.89 71.84 52675.46 88888.00 2007-03-05 06:57:49.903 064 18184.89 71.78 52675.44 88888.00 2007-03-05 06:57:50.403 064 18185.02 71.83 52675.38 88888.00 2007-03-05 06:57:50.903 064 18185.07 71.79 52675.45 88888.00 2007-03-05 06:57:51.403 064 18184.96 71.73 52675.41 88888.00 2007-03-05 06:57:51.903 064 18184.86 71.80 52675.31 88888.00 2007-03-05 06:57:52.403 064 18184.78 71.86 52675.41 88888.00 2007-03-05 06:57:52.903 064 18184.83 71.89 52675.51 88888.00 2007-03-05 06:57:53.403 064 18184.89 71.85 52675.53 88888.00 2007-03-05 06:57:53.903 064 18184.86 71.86 52675.52 88888.00 2007-03-05 06:57:54.403 064 18184.77 71.91 52675.53 88888.00 2007-03-05 06:57:54.903 064 18184.86 71.85 52675.51 88888.00 2007-03-05 06:57:55.403 064 18184.87 71.82 52675.46 88888.00 2007-03-05 06:57:55.903 064 18184.91 71.85 52675.43 88888.00 2007-03-05 06:57:56.403 064 18184.92 71.89 52675.26 88888.00 2007-03-05 06:57:56.903 064 18184.99 71.90 52675.26 88888.00 2007-03-05 06:57:57.403 064 18185.03 71.82 52675.31 88888.00 2007-03-05 06:57:57.903 064 18184.91 71.82 52675.50 88888.00 2007-03-05 06:57:58.403 064 18184.88 71.90 52675.46 88888.00 2007-03-05 06:57:58.903 064 18184.89 71.88 52675.43 88888.00 2007-03-05 06:57:59.403 064 18184.92 71.85 52675.46 88888.00 2007-03-05 06:57:59.903 064 18185.03 71.88 52675.47 88888.00 2007-03-05 06:58:00.403 064 18185.47 71.92 52675.48 88888.00 2007-03-05 06:58:00.903 064 18185.69 71.83 52675.51 88888.00 2007-03-05 06:58:01.403 064 18185.24 71.86 52675.51 88888.00 2007-03-05 06:58:01.903 064 18185.11 71.90 52675.50 88888.00 2007-03-05 06:58:02.403 064 18185.15 71.91 52675.52 88888.00 2007-03-05 06:58:02.903 064 18185.20 71.90 52675.50 88888.00 2007-03-05 06:58:03.403 064 18185.14 71.80 52675.41 88888.00 2007-03-05 06:58:03.903 064 18185.04 71.78 52675.34 88888.00 2007-03-05 06:58:04.403 064 18185.09 71.80 52675.35 88888.00 2007-03-05 06:58:04.903 064 18185.12 71.79 52675.44 88888.00 2007-03-05 06:58:05.403 064 18185.11 71.76 52675.47 88888.00 2007-03-05 06:58:05.903 064 18185.15 71.78 52675.41 88888.00 2007-03-05 06:58:06.403 064 18185.16 71.82 52675.37 88888.00 2007-03-05 06:58:06.903 064 18185.12 71.82 52675.37 88888.00 2007-03-05 06:58:07.403 064 18185.10 71.88 52675.41 88888.00 2007-03-05 06:58:07.903 064 18184.97 71.96 52675.46 88888.00 2007-03-05 06:58:08.403 064 18185.12 71.89 52675.48 88888.00 2007-03-05 06:58:08.903 064 18185.14 71.86 52675.47 88888.00 2007-03-05 06:58:09.403 064 18185.02 71.79 52675.27 88888.00 2007-03-05 06:58:09.903 064 18185.13 71.79 52675.31 88888.00 2007-03-05 06:58:10.403 064 18185.19 71.95 52675.38 88888.00 2007-03-05 06:58:10.903 064 18185.24 71.95 52675.41 88888.00 2007-03-05 06:58:11.403 064 18185.28 71.95 52675.48 88888.00 2007-03-05 06:58:11.903 064 18185.37 71.76 52675.38 88888.00 2007-03-05 06:58:12.403 064 18185.10 71.43 52675.35 88888.00 2007-03-05 06:58:12.903 064 18185.05 71.36 52675.39 88888.00 2007-03-05 06:58:13.403 064 18185.12 71.43 52675.41 88888.00 2007-03-05 06:58:13.903 064 18185.21 71.48 52675.38 88888.00 2007-03-05 06:58:14.403 064 18185.23 71.48 52675.39 88888.00 2007-03-05 06:58:14.903 064 18185.32 71.54 52675.43 88888.00 2007-03-05 06:58:15.403 064 18185.30 71.65 52675.40 88888.00 2007-03-05 06:58:15.903 064 18185.43 71.68 52675.47 88888.00 2007-03-05 06:58:16.403 064 18185.28 71.64 52675.48 88888.00 2007-03-05 06:58:16.903 064 18185.26 71.61 52675.49 88888.00 2007-03-05 06:58:17.403 064 18185.26 71.55 52675.53 88888.00 2007-03-05 06:58:17.903 064 18185.15 71.50 52675.45 88888.00 2007-03-05 06:58:18.403 064 18185.20 71.57 52675.43 88888.00 2007-03-05 06:58:18.903 064 18185.31 71.46 52675.46 88888.00 2007-03-05 06:58:19.403 064 18185.30 71.41 52675.38 88888.00 2007-03-05 06:58:19.903 064 18185.46 71.39 52675.38 88888.00 2007-03-05 06:58:20.403 064 18185.42 71.40 52675.38 88888.00 2007-03-05 06:58:20.903 064 18185.36 71.40 52675.36 88888.00 2007-03-05 06:58:21.403 064 18185.35 71.52 52675.31 88888.00 2007-03-05 06:58:21.903 064 18185.35 71.61 52675.29 88888.00 2007-03-05 06:58:22.403 064 18185.35 71.64 52675.31 88888.00 2007-03-05 06:58:22.903 064 18185.34 71.64 52675.27 88888.00 2007-03-05 06:58:23.403 064 18185.28 71.57 52675.32 88888.00 2007-03-05 06:58:23.903 064 18185.25 71.42 52675.35 88888.00 2007-03-05 06:58:24.403 064 18185.43 71.39 52675.46 88888.00 2007-03-05 06:58:24.903 064 18185.46 71.66 52675.39 88888.00 2007-03-05 06:58:25.403 064 18185.42 71.78 52675.40 88888.00 2007-03-05 06:58:25.903 064 18185.35 71.84 52675.43 88888.00 2007-03-05 06:58:26.403 064 18185.37 71.85 52675.47 88888.00 2007-03-05 06:58:26.903 064 18185.43 71.83 52675.49 88888.00 2007-03-05 06:58:27.403 064 18185.42 71.85 52675.49 88888.00 2007-03-05 06:58:27.903 064 18185.45 71.85 52675.51 88888.00 2007-03-05 06:58:28.403 064 18185.41 71.92 52675.47 88888.00 2007-03-05 06:58:28.903 064 18185.45 72.00 52675.46 88888.00 2007-03-05 06:58:29.403 064 18185.44 72.00 52675.44 88888.00 2007-03-05 06:58:29.903 064 18185.48 71.94 52675.40 88888.00 2007-03-05 06:58:30.403 064 18185.58 71.96 52675.45 88888.00 2007-03-05 06:58:30.903 064 18185.53 71.99 52675.45 88888.00 2007-03-05 06:58:31.403 064 18185.47 72.02 52675.43 88888.00 2007-03-05 06:58:31.903 064 18185.45 71.99 52675.44 88888.00 2007-03-05 06:58:32.403 064 18185.48 71.98 52675.29 88888.00 2007-03-05 06:58:32.903 064 18185.47 71.98 52675.41 88888.00 2007-03-05 06:58:33.403 064 18185.40 71.98 52675.48 88888.00 2007-03-05 06:58:33.903 064 18185.43 72.03 52675.52 88888.00 2007-03-05 06:58:34.403 064 18185.51 72.07 52675.39 88888.00 2007-03-05 06:58:34.903 064 18185.54 72.14 52675.38 88888.00 2007-03-05 06:58:35.400 064 18185.53 72.11 52675.37 88888.00 2007-03-05 06:58:35.900 064 18185.40 72.09 52675.48 88888.00 2007-03-05 06:58:36.400 064 18185.33 72.08 52675.48 88888.00 2007-03-05 06:58:36.900 064 18185.37 72.07 52675.52 88888.00 2007-03-05 06:58:37.400 064 18185.40 72.06 52675.49 88888.00 2007-03-05 06:58:37.900 064 18185.41 72.08 52675.53 88888.00 2007-03-05 06:58:38.400 064 18185.37 72.17 52675.60 88888.00 2007-03-05 06:58:38.900 064 18185.22 72.14 52675.71 88888.00 2007-03-05 06:58:39.400 064 18185.19 72.14 52675.64 88888.00 2007-03-05 06:58:39.900 064 18185.22 72.16 52675.57 88888.00 2007-03-05 06:58:40.400 064 18185.39 72.14 52675.63 88888.00 2007-03-05 06:58:40.900 064 18185.48 72.14 52675.60 88888.00 2007-03-05 06:58:41.400 064 18185.57 72.09 52675.46 88888.00 2007-03-05 06:58:41.900 064 18185.53 72.09 52675.47 88888.00 2007-03-05 06:58:42.400 064 18185.52 72.10 52675.53 88888.00 2007-03-05 06:58:42.900 064 18185.51 72.13 52675.50 88888.00 2007-03-05 06:58:43.400 064 18185.51 72.10 52675.40 88888.00 2007-03-05 06:58:43.900 064 18185.58 72.16 52675.38 88888.00 2007-03-05 06:58:44.400 064 18185.54 72.09 52675.50 88888.00 2007-03-05 06:58:44.900 064 18185.48 72.04 52675.38 88888.00 2007-03-05 06:58:45.400 064 18185.47 72.06 52675.37 88888.00 2007-03-05 06:58:45.900 064 18185.50 72.05 52675.46 88888.00 2007-03-05 06:58:46.400 064 18185.37 72.03 52675.47 88888.00 2007-03-05 06:58:46.900 064 18185.42 72.05 52675.58 88888.00 2007-03-05 06:58:47.400 064 18185.50 72.05 52675.64 88888.00 2007-03-05 06:58:47.900 064 18185.55 72.07 52675.61 88888.00 2007-03-05 06:58:48.400 064 18185.58 72.02 52675.64 88888.00 2007-03-05 06:58:48.900 064 18185.54 71.98 52675.64 88888.00 2007-03-05 06:58:49.400 064 18185.58 72.00 52675.62 88888.00 2007-03-05 06:58:49.900 064 18185.59 71.98 52675.57 88888.00 2007-03-05 06:58:50.400 064 18185.67 71.98 52675.62 88888.00 2007-03-05 06:58:50.900 064 18185.59 72.06 52675.55 88888.00 2007-03-05 06:58:51.400 064 18185.57 72.08 52675.51 88888.00 2007-03-05 06:58:51.900 064 18185.66 72.07 52675.55 88888.00 2007-03-05 06:58:52.400 064 18185.75 72.04 52675.50 88888.00 2007-03-05 06:58:52.900 064 18185.68 71.99 52675.44 88888.00 2007-03-05 06:58:53.400 064 18185.64 72.03 52675.50 88888.00 2007-03-05 06:58:53.900 064 18185.63 72.05 52675.48 88888.00 2007-03-05 06:58:54.400 064 18185.63 72.08 52675.50 88888.00 2007-03-05 06:58:54.900 064 18185.57 72.04 52675.51 88888.00 2007-03-05 06:58:55.400 064 18185.48 72.04 52675.49 88888.00 2007-03-05 06:58:55.900 064 18185.62 71.96 52675.49 88888.00 2007-03-05 06:58:56.400 064 18185.81 71.95 52675.46 88888.00 2007-03-05 06:58:56.900 064 18185.86 72.01 52675.51 88888.00 2007-03-05 06:58:57.400 064 18185.78 72.00 52675.53 88888.00 2007-03-05 06:58:57.900 064 18185.79 71.94 52675.48 88888.00 2007-03-05 06:58:58.400 064 18185.94 71.99 52675.39 88888.00 2007-03-05 06:58:58.900 064 18185.87 72.01 52675.37 88888.00 2007-03-05 06:58:59.400 064 18185.79 71.96 52675.35 88888.00 2007-03-05 06:58:59.900 064 18185.76 71.90 52675.32 88888.00 2007-03-05 06:59:00.400 064 18185.78 72.00 52675.29 88888.00 2007-03-05 06:59:00.900 064 18185.70 72.01 52675.47 88888.00 2007-03-05 06:59:01.400 064 18185.72 72.10 52675.56 88888.00 2007-03-05 06:59:01.900 064 18185.80 72.12 52675.46 88888.00 2007-03-05 06:59:02.400 064 18185.79 72.10 52675.38 88888.00 2007-03-05 06:59:02.900 064 18185.85 72.08 52675.43 88888.00 2007-03-05 06:59:03.400 064 18185.88 72.06 52675.39 88888.00 2007-03-05 06:59:03.900 064 18185.81 72.13 52675.41 88888.00 2007-03-05 06:59:04.400 064 18185.89 72.17 52675.37 88888.00 2007-03-05 06:59:04.900 064 18186.00 72.18 52675.38 88888.00 2007-03-05 06:59:05.400 064 18185.91 72.08 52675.38 88888.00 2007-03-05 06:59:05.900 064 18186.06 72.01 52675.39 88888.00 2007-03-05 06:59:06.400 064 18186.15 72.01 52675.41 88888.00 2007-03-05 06:59:06.900 064 18186.21 71.98 52675.38 88888.00 2007-03-05 06:59:07.400 064 18186.10 71.94 52675.39 88888.00 2007-03-05 06:59:07.900 064 18186.01 71.90 52675.28 88888.00 2007-03-05 06:59:08.400 064 18185.97 71.91 52675.24 88888.00 2007-03-05 06:59:08.900 064 18185.98 71.89 52675.29 88888.00 2007-03-05 06:59:09.400 064 18185.98 71.90 52675.40 88888.00 2007-03-05 06:59:09.900 064 18185.97 71.92 52675.55 88888.00 2007-03-05 06:59:10.400 064 18185.92 71.94 52675.56 88888.00 2007-03-05 06:59:10.900 064 18185.99 71.85 52675.48 88888.00 2007-03-05 06:59:11.400 064 18186.04 71.85 52675.56 88888.00 2007-03-05 06:59:11.900 064 18185.96 71.89 52675.53 88888.00 2007-03-05 06:59:12.400 064 18186.05 71.92 52675.59 88888.00 2007-03-05 06:59:12.900 064 18186.04 71.97 52675.59 88888.00 2007-03-05 06:59:13.400 064 18186.02 71.97 52675.51 88888.00 2007-03-05 06:59:13.900 064 18186.05 71.99 52675.35 88888.00 2007-03-05 06:59:14.400 064 18186.09 71.96 52675.45 88888.00 2007-03-05 06:59:14.900 064 18186.23 71.88 52675.52 88888.00 2007-03-05 06:59:15.400 064 18186.34 71.90 52675.51 88888.00 2007-03-05 06:59:15.900 064 18186.40 71.96 52675.53 88888.00 2007-03-05 06:59:16.400 064 18186.32 71.99 52675.61 88888.00 2007-03-05 06:59:16.900 064 18186.23 71.99 52675.59 88888.00 2007-03-05 06:59:17.400 064 18186.34 71.92 52675.56 88888.00 2007-03-05 06:59:17.900 064 18186.26 71.89 52675.53 88888.00 2007-03-05 06:59:18.400 064 18186.33 71.90 52675.56 88888.00 2007-03-05 06:59:18.900 064 18186.32 71.98 52675.56 88888.00 2007-03-05 06:59:19.400 064 18186.24 71.95 52675.43 88888.00 2007-03-05 06:59:19.900 064 18186.21 71.92 52675.47 88888.00 2007-03-05 06:59:20.400 064 18186.02 72.00 52675.61 88888.00 2007-03-05 06:59:20.900 064 18185.92 72.02 52675.51 88888.00 2007-03-05 06:59:21.400 064 18186.07 72.01 52675.52 88888.00 2007-03-05 06:59:21.900 064 18186.15 71.96 52675.46 88888.00 2007-03-05 06:59:22.400 064 18186.02 71.96 52675.43 88888.00 2007-03-05 06:59:22.900 064 18186.08 71.97 52675.56 88888.00 2007-03-05 06:59:23.400 064 18186.12 71.92 52675.58 88888.00 2007-03-05 06:59:23.900 064 18186.01 71.87 52675.50 88888.00 2007-03-05 06:59:24.400 064 18185.91 71.85 52675.45 88888.00 2007-03-05 06:59:24.900 064 18185.89 71.85 52675.47 88888.00 2007-03-05 06:59:25.400 064 18185.89 71.85 52675.52 88888.00 2007-03-05 06:59:25.900 064 18185.96 71.83 52675.58 88888.00 2007-03-05 06:59:26.400 064 18185.99 71.86 52675.63 88888.00 2007-03-05 06:59:26.900 064 18185.92 71.97 52675.62 88888.00 2007-03-05 06:59:27.400 064 18185.94 71.95 52675.57 88888.00 2007-03-05 06:59:27.900 064 18185.97 71.86 52675.57 88888.00 2007-03-05 06:59:28.400 064 18185.94 71.84 52675.50 88888.00 2007-03-05 06:59:28.900 064 18185.77 71.84 52675.48 88888.00 2007-03-05 06:59:29.400 064 18185.63 71.80 52675.56 88888.00 2007-03-05 06:59:29.900 064 18185.66 71.81 52675.45 88888.00 2007-03-05 06:59:30.400 064 18185.62 71.83 52675.39 88888.00 2007-03-05 06:59:30.900 064 18185.69 71.85 52675.50 88888.00 2007-03-05 06:59:31.400 064 18185.75 71.85 52675.47 88888.00 2007-03-05 06:59:31.900 064 18185.75 71.92 52675.56 88888.00 2007-03-05 06:59:32.400 064 18185.79 71.99 52675.59 88888.00 2007-03-05 06:59:32.900 064 18185.66 71.94 52675.52 88888.00 2007-03-05 06:59:33.400 064 18185.65 71.94 52675.46 88888.00 2007-03-05 06:59:33.900 064 18185.73 72.02 52675.41 88888.00 2007-03-05 06:59:34.400 064 18185.75 72.04 52675.31 88888.00 2007-03-05 06:59:34.900 064 18185.83 72.00 52675.20 88888.00 2007-03-05 06:59:35.400 064 18185.83 71.97 52675.18 88888.00 2007-03-05 06:59:35.900 064 18185.80 71.96 52675.32 88888.00 2007-03-05 06:59:36.400 064 18185.69 72.02 52675.34 88888.00 2007-03-05 06:59:36.900 064 18185.77 72.03 52675.29 88888.00 2007-03-05 06:59:37.400 064 18185.88 72.01 52675.40 88888.00 2007-03-05 06:59:37.900 064 18185.76 72.10 52675.36 88888.00 2007-03-05 06:59:38.400 064 18185.69 72.08 52675.26 88888.00 2007-03-05 06:59:38.900 064 18185.75 72.00 52675.34 88888.00 2007-03-05 06:59:39.400 064 18185.77 71.99 52675.26 88888.00 2007-03-05 06:59:39.900 064 18185.78 71.96 52675.21 88888.00 2007-03-05 06:59:40.400 064 18185.77 72.00 52675.28 88888.00 2007-03-05 06:59:40.900 064 18185.78 71.98 52675.22 88888.00 2007-03-05 06:59:41.400 064 18185.78 71.96 52675.25 88888.00 2007-03-05 06:59:41.900 064 18185.83 71.90 52675.25 88888.00 2007-03-05 06:59:42.400 064 18185.80 71.80 52675.26 88888.00 2007-03-05 06:59:42.900 064 18185.83 71.85 52675.28 88888.00 2007-03-05 06:59:43.400 064 18185.77 71.84 52675.32 88888.00 2007-03-05 06:59:43.900 064 18185.77 71.80 52675.33 88888.00 2007-03-05 06:59:44.400 064 18185.83 71.83 52675.34 88888.00 2007-03-05 06:59:44.900 064 18185.75 71.91 52675.39 88888.00 2007-03-05 06:59:45.400 064 18185.68 71.92 52675.43 88888.00 2007-03-05 06:59:45.900 064 18185.67 71.88 52675.39 88888.00 2007-03-05 06:59:46.400 064 18185.67 71.91 52675.43 88888.00 2007-03-05 06:59:46.900 064 18185.72 71.96 52675.39 88888.00 2007-03-05 06:59:47.400 064 18185.70 71.92 52675.45 88888.00 2007-03-05 06:59:47.900 064 18185.62 71.98 52675.38 88888.00 2007-03-05 06:59:48.400 064 18185.73 71.86 52675.34 88888.00 2007-03-05 06:59:48.900 064 18185.68 71.80 52675.43 88888.00 2007-03-05 06:59:49.400 064 18185.70 71.97 52675.46 88888.00 2007-03-05 06:59:49.900 064 18185.73 72.03 52675.52 88888.00 2007-03-05 06:59:50.400 064 18185.70 72.00 52675.50 88888.00 2007-03-05 06:59:50.900 064 18185.68 71.94 52675.46 88888.00 2007-03-05 06:59:51.400 064 18185.68 71.96 52675.44 88888.00 2007-03-05 06:59:51.900 064 18185.76 72.03 52675.41 88888.00 2007-03-05 06:59:52.400 064 18185.83 72.02 52675.36 88888.00 2007-03-05 06:59:52.900 064 18185.88 72.04 52675.47 88888.00 2007-03-05 06:59:53.400 064 18185.72 72.08 52675.51 88888.00 2007-03-05 06:59:53.900 064 18185.59 72.05 52675.46 88888.00 2007-03-05 06:59:54.400 064 18185.63 71.95 52675.49 88888.00 2007-03-05 06:59:54.900 064 18185.62 72.04 52675.46 88888.00 2007-03-05 06:59:55.400 064 18185.51 72.02 52675.41 88888.00 2007-03-05 06:59:55.900 064 18185.51 71.99 52675.52 88888.00 2007-03-05 06:59:56.400 064 18185.51 72.03 52675.56 88888.00 2007-03-05 06:59:56.900 064 18185.53 72.05 52675.55 88888.00 2007-03-05 06:59:57.400 064 18185.54 72.05 52675.44 88888.00 2007-03-05 06:59:57.900 064 18185.47 72.04 52675.41 88888.00 2007-03-05 06:59:58.400 064 18185.44 71.98 52675.40 88888.00 2007-03-05 06:59:58.900 064 18185.46 71.97 52675.45 88888.00 2007-03-05 06:59:59.400 064 18185.54 71.94 52675.40 88888.00 2007-03-05 06:59:59.900 064 18185.57 72.02 52675.37 88888.00 2007-03-05 07:00:00.400 064 18185.68 72.05 52675.43 88888.00 2007-03-05 07:00:00.900 064 18185.76 72.01 52675.32 88888.00 2007-03-05 07:00:01.400 064 18185.68 72.02 52675.33 88888.00 2007-03-05 07:00:01.900 064 18185.53 71.99 52675.29 88888.00 2007-03-05 07:00:02.400 064 18185.57 72.03 52675.32 88888.00 2007-03-05 07:00:02.900 064 18185.63 72.03 52675.39 88888.00 2007-03-05 07:00:03.400 064 18185.56 72.04 52675.34 88888.00 2007-03-05 07:00:03.900 064 18185.53 72.01 52675.36 88888.00 2007-03-05 07:00:04.400 064 18185.50 72.02 52675.47 88888.00 2007-03-05 07:00:04.900 064 18185.47 72.15 52675.43 88888.00 2007-03-05 07:00:05.400 064 18185.59 72.16 52675.40 88888.00 2007-03-05 07:00:05.900 064 18185.67 72.19 52675.29 88888.00 2007-03-05 07:00:06.400 064 18185.57 72.25 52675.37 88888.00 2007-03-05 07:00:06.900 064 18185.51 72.20 52675.32 88888.00 2007-03-05 07:00:07.400 064 18185.47 72.14 52675.33 88888.00 2007-03-05 07:00:07.900 064 18185.45 72.12 52675.32 88888.00 2007-03-05 07:00:08.400 064 18185.61 72.12 52675.39 88888.00 2007-03-05 07:00:08.900 064 18185.77 72.25 52675.45 88888.00 2007-03-05 07:00:09.400 064 18185.70 72.26 52675.43 88888.00 2007-03-05 07:00:09.900 064 18185.67 72.06 52675.33 88888.00 2007-03-05 07:00:10.400 064 18185.68 72.08 52675.45 88888.00 2007-03-05 07:00:10.900 064 18185.65 72.15 52675.38 88888.00 2007-03-05 07:00:11.400 064 18185.72 72.15 52675.33 88888.00 2007-03-05 07:00:11.900 064 18185.68 72.16 52675.36 88888.00 2007-03-05 07:00:12.400 064 18185.67 72.15 52675.27 88888.00 2007-03-05 07:00:12.900 064 18185.84 72.12 52675.28 88888.00 2007-03-05 07:00:13.400 064 18185.84 72.18 52675.27 88888.00 2007-03-05 07:00:13.900 064 18185.86 72.17 52675.17 88888.00 2007-03-05 07:00:14.400 064 18185.83 72.16 52675.36 88888.00 2007-03-05 07:00:14.900 064 18185.78 72.18 52675.38 88888.00 2007-03-05 07:00:15.400 064 18185.80 72.24 52675.21 88888.00 2007-03-05 07:00:15.900 064 18185.80 72.18 52675.22 88888.00 2007-03-05 07:00:16.400 064 18185.88 72.23 52675.40 88888.00 2007-03-05 07:00:16.900 064 18185.79 72.22 52675.46 88888.00 2007-03-05 07:00:17.400 064 18185.74 72.16 52675.40 88888.00 2007-03-05 07:00:17.900 064 18185.79 72.12 52675.51 88888.00 2007-03-05 07:00:18.400 064 18185.75 72.22 52675.43 88888.00 2007-03-05 07:00:18.900 064 18185.69 72.19 52675.35 88888.00 2007-03-05 07:00:19.400 064 18185.70 72.15 52675.44 88888.00 2007-03-05 07:00:19.900 064 18185.64 72.21 52675.50 88888.00 2007-03-05 07:00:20.400 064 18185.69 72.23 52675.49 88888.00 2007-03-05 07:00:20.900 064 18185.85 72.20 52675.43 88888.00 2007-03-05 07:00:21.400 064 18185.85 72.23 52675.41 88888.00 2007-03-05 07:00:21.900 064 18185.80 72.28 52675.50 88888.00 2007-03-05 07:00:22.400 064 18185.84 72.31 52675.50 88888.00 2007-03-05 07:00:22.900 064 18185.84 72.35 52675.55 88888.00 2007-03-05 07:00:23.400 064 18185.76 72.26 52675.47 88888.00 2007-03-05 07:00:23.900 064 18185.77 72.26 52675.28 88888.00 2007-03-05 07:00:24.400 064 18185.68 72.28 52675.38 88888.00 2007-03-05 07:00:24.900 064 18185.62 72.28 52675.49 88888.00 2007-03-05 07:00:25.400 064 18185.68 72.25 52675.58 88888.00 2007-03-05 07:00:25.900 064 18185.55 72.19 52675.66 88888.00 2007-03-05 07:00:26.400 064 18185.47 72.19 52675.59 88888.00 2007-03-05 07:00:26.900 064 18185.52 72.17 52675.56 88888.00 2007-03-05 07:00:27.400 064 18185.51 72.15 52675.56 88888.00 2007-03-05 07:00:27.900 064 18185.62 72.19 52675.55 88888.00 2007-03-05 07:00:28.400 064 18185.59 72.18 52675.46 88888.00 2007-03-05 07:00:28.900 064 18185.68 72.34 52675.44 88888.00 2007-03-05 07:00:29.400 064 18185.81 72.50 52675.38 88888.00 2007-03-05 07:00:29.900 064 18185.87 72.55 52675.38 88888.00 2007-03-05 07:00:30.400 064 18185.90 72.54 52675.41 88888.00 2007-03-05 07:00:30.900 064 18185.84 72.43 52675.41 88888.00 2007-03-05 07:00:31.400 064 18185.78 72.14 52675.39 88888.00 2007-03-05 07:00:31.900 064 18185.90 72.08 52675.38 88888.00 2007-03-05 07:00:32.400 064 18185.95 72.21 52675.41 88888.00 2007-03-05 07:00:32.900 064 18185.97 72.20 52675.44 88888.00 2007-03-05 07:00:33.400 064 18186.00 72.19 52675.43 88888.00 2007-03-05 07:00:33.900 064 18185.95 72.17 52675.36 88888.00 2007-03-05 07:00:34.400 064 18185.81 72.20 52675.39 88888.00 2007-03-05 07:00:34.900 064 18185.87 72.23 52675.38 88888.00 2007-03-05 07:00:35.400 064 18186.04 72.26 52675.36 88888.00 2007-03-05 07:00:35.900 064 18186.02 72.23 52675.32 88888.00 2007-03-05 07:00:36.400 064 18186.02 72.26 52675.38 88888.00 2007-03-05 07:00:36.900 064 18186.04 72.32 52675.43 88888.00 2007-03-05 07:00:37.400 064 18185.94 72.29 52675.43 88888.00 2007-03-05 07:00:37.900 064 18185.85 72.32 52675.46 88888.00 2007-03-05 07:00:38.400 064 18185.96 72.33 52675.44 88888.00 2007-03-05 07:00:38.900 064 18186.04 72.35 52675.38 88888.00 2007-03-05 07:00:39.400 064 18185.97 72.36 52675.41 88888.00 2007-03-05 07:00:39.900 064 18185.98 72.30 52675.46 88888.00 2007-03-05 07:00:40.400 064 18186.00 72.30 52675.39 88888.00 2007-03-05 07:00:40.900 064 18185.94 72.39 52675.40 88888.00 2007-03-05 07:00:41.400 064 18186.01 72.36 52675.33 88888.00 2007-03-05 07:00:41.900 064 18185.96 72.40 52675.21 88888.00 2007-03-05 07:00:42.400 064 18185.94 72.45 52675.23 88888.00 2007-03-05 07:00:42.900 064 18185.92 72.42 52675.39 88888.00 2007-03-05 07:00:43.400 064 18185.89 72.47 52675.53 88888.00 2007-03-05 07:00:43.900 064 18186.01 72.45 52675.59 88888.00 2007-03-05 07:00:44.400 064 18186.02 72.40 52675.41 88888.00 2007-03-05 07:00:44.900 064 18186.02 72.41 52675.43 88888.00 2007-03-05 07:00:45.400 064 18185.92 72.46 52675.45 88888.00 2007-03-05 07:00:45.900 064 18185.97 72.49 52675.53 88888.00 2007-03-05 07:00:46.400 064 18185.96 72.47 52675.56 88888.00 2007-03-05 07:00:46.900 064 18185.89 72.44 52675.41 88888.00 2007-03-05 07:00:47.400 064 18185.86 72.48 52675.36 88888.00 2007-03-05 07:00:47.900 064 18185.91 72.45 52675.34 88888.00 2007-03-05 07:00:48.400 064 18185.88 72.50 52675.43 88888.00 2007-03-05 07:00:48.900 064 18185.99 72.49 52675.38 88888.00 2007-03-05 07:00:49.400 064 18185.91 72.48 52675.45 88888.00 2007-03-05 07:00:49.900 064 18185.94 72.48 52675.45 88888.00 2007-03-05 07:00:50.400 064 18186.01 72.49 52675.29 88888.00 2007-03-05 07:00:50.900 064 18185.97 72.49 52675.23 88888.00 2007-03-05 07:00:51.400 064 18185.87 72.47 52675.28 88888.00 2007-03-05 07:00:51.900 064 18185.80 72.48 52675.34 88888.00 2007-03-05 07:00:52.400 064 18185.90 72.45 52675.31 88888.00 2007-03-05 07:00:52.900 064 18185.95 72.42 52675.36 88888.00 2007-03-05 07:00:53.400 064 18185.78 72.52 52675.34 88888.00 2007-03-05 07:00:53.900 064 18185.85 72.59 52675.29 88888.00 2007-03-05 07:00:54.400 064 18185.89 72.64 52675.32 88888.00 2007-03-05 07:00:54.900 064 18185.86 72.63 52675.43 88888.00 2007-03-05 07:00:55.400 064 18185.90 72.67 52675.29 88888.00 2007-03-05 07:00:55.900 064 18185.88 72.74 52675.21 88888.00 2007-03-05 07:00:56.400 064 18185.96 72.70 52675.26 88888.00 2007-03-05 07:00:56.900 064 18185.90 72.63 52675.22 88888.00 2007-03-05 07:00:57.400 064 18185.99 72.59 52675.21 88888.00 2007-03-05 07:00:57.900 064 18186.01 72.58 52675.18 88888.00 2007-03-05 07:00:58.400 064 18186.02 72.67 52675.16 88888.00 2007-03-05 07:00:58.900 064 18186.19 72.69 52675.21 88888.00 2007-03-05 07:00:59.400 064 18186.32 72.61 52675.28 88888.00 2007-03-05 07:00:59.900 064 18186.26 72.56 52675.28 88888.00 2007-03-05 07:01:00.400 064 18186.28 72.44 52675.38 88888.00 2007-03-05 07:01:00.900 064 18186.24 72.51 52675.40 88888.00 2007-03-05 07:01:01.400 064 18186.32 72.61 52675.38 88888.00 2007-03-05 07:01:01.900 064 18186.24 72.67 52675.41 88888.00 2007-03-05 07:01:02.400 064 18186.23 72.61 52675.34 88888.00 2007-03-05 07:01:02.900 064 18186.23 72.55 52675.27 88888.00 2007-03-05 07:01:03.400 064 18186.23 72.55 52675.40 88888.00 2007-03-05 07:01:03.900 064 18186.28 72.70 52675.47 88888.00 2007-03-05 07:01:04.400 064 18186.31 72.83 52675.34 88888.00 2007-03-05 07:01:04.900 064 18186.22 72.81 52675.29 88888.00 2007-03-05 07:01:05.400 064 18186.21 72.83 52675.38 88888.00 2007-03-05 07:01:05.900 064 18186.33 72.81 52675.34 88888.00 2007-03-05 07:01:06.400 064 18186.38 72.79 52675.33 88888.00 2007-03-05 07:01:06.900 064 18186.34 72.79 52675.26 88888.00 2007-03-05 07:01:07.400 064 18186.27 72.80 52675.29 88888.00 2007-03-05 07:01:07.900 064 18186.26 72.77 52675.27 88888.00 2007-03-05 07:01:08.400 064 18186.27 72.80 52675.17 88888.00 2007-03-05 07:01:08.900 064 18186.38 72.85 52675.18 88888.00 2007-03-05 07:01:09.400 064 18186.45 72.80 52675.25 88888.00 2007-03-05 07:01:09.900 064 18186.41 72.78 52675.24 88888.00 2007-03-05 07:01:10.400 064 18186.43 72.80 52675.37 88888.00 2007-03-05 07:01:10.900 064 18186.42 72.86 52675.44 88888.00 2007-03-05 07:01:11.400 064 18186.39 72.84 52675.32 88888.00 2007-03-05 07:01:11.900 064 18186.33 72.85 52675.31 88888.00 2007-03-05 07:01:12.400 064 18186.55 72.85 52675.35 88888.00 2007-03-05 07:01:12.900 064 18186.57 72.86 52675.32 88888.00 2007-03-05 07:01:13.400 064 18186.53 72.79 52675.39 88888.00 2007-03-05 07:01:13.900 064 18186.48 72.76 52675.35 88888.00 2007-03-05 07:01:14.400 064 18186.56 72.79 52675.26 88888.00 2007-03-05 07:01:14.900 064 18186.57 72.73 52675.41 88888.00 2007-03-05 07:01:15.400 064 18186.67 72.69 52675.39 88888.00 2007-03-05 07:01:15.900 064 18186.72 72.77 52675.34 88888.00 2007-03-05 07:01:16.400 064 18186.67 72.79 52675.26 88888.00 2007-03-05 07:01:16.900 064 18186.67 72.74 52675.31 88888.00 2007-03-05 07:01:17.400 064 18186.76 72.75 52675.23 88888.00 2007-03-05 07:01:17.900 064 18186.76 72.80 52675.21 88888.00 2007-03-05 07:01:18.400 064 18186.62 72.80 52675.23 88888.00 2007-03-05 07:01:18.900 064 18186.62 72.76 52675.18 88888.00 2007-03-05 07:01:19.400 064 18186.67 72.73 52675.35 88888.00 2007-03-05 07:01:19.900 064 18186.68 72.66 52675.33 88888.00 2007-03-05 07:01:20.400 064 18186.70 72.70 52675.37 88888.00 2007-03-05 07:01:20.900 064 18186.73 72.71 52675.32 88888.00 2007-03-05 07:01:21.400 064 18186.73 72.72 52675.25 88888.00 2007-03-05 07:01:21.900 064 18186.68 72.78 52675.20 88888.00 2007-03-05 07:01:22.400 064 18186.66 72.84 52675.20 88888.00 2007-03-05 07:01:22.900 064 18186.66 72.84 52675.25 88888.00 2007-03-05 07:01:23.400 064 18186.62 72.85 52675.28 88888.00 2007-03-05 07:01:23.900 064 18186.55 72.82 52675.32 88888.00 2007-03-05 07:01:24.400 064 18186.52 72.82 52675.39 88888.00 2007-03-05 07:01:24.900 064 18186.64 72.84 52675.47 88888.00 2007-03-05 07:01:25.400 064 18186.74 72.80 52675.32 88888.00 2007-03-05 07:01:25.900 064 18186.68 72.79 52675.15 88888.00 2007-03-05 07:01:26.400 064 18186.68 72.84 52675.28 88888.00 2007-03-05 07:01:26.900 064 18186.77 72.86 52675.32 88888.00 2007-03-05 07:01:27.400 064 18186.73 72.82 52675.33 88888.00 2007-03-05 07:01:27.900 064 18186.73 72.79 52675.29 88888.00 2007-03-05 07:01:28.400 064 18186.60 72.79 52675.26 88888.00 2007-03-05 07:01:28.900 064 18186.43 72.79 52675.36 88888.00 2007-03-05 07:01:29.400 064 18186.48 72.73 52675.39 88888.00 2007-03-05 07:01:29.900 064 18186.56 72.79 52675.24 88888.00 2007-03-05 07:01:30.400 064 18186.54 72.84 52675.18 88888.00 2007-03-05 07:01:30.900 064 18186.55 72.81 52675.18 88888.00 2007-03-05 07:01:31.400 064 18186.60 72.83 52675.11 88888.00 2007-03-05 07:01:31.900 064 18186.44 72.86 52675.12 88888.00 2007-03-05 07:01:32.400 064 18186.54 72.81 52675.11 88888.00 2007-03-05 07:01:32.900 064 18186.51 72.84 52675.09 88888.00 2007-03-05 07:01:33.400 064 18186.50 72.89 52675.13 88888.00 2007-03-05 07:01:33.900 064 18186.51 72.94 52675.25 88888.00 2007-03-05 07:01:34.400 064 18186.35 72.94 52675.26 88888.00 2007-03-05 07:01:34.900 064 18186.32 72.97 52675.28 88888.00 2007-03-05 07:01:35.400 064 18186.37 72.97 52675.39 88888.00 2007-03-05 07:01:35.900 064 18186.45 72.86 52675.41 88888.00 2007-03-05 07:01:36.400 064 18186.49 72.87 52675.41 88888.00 2007-03-05 07:01:36.900 064 18186.43 72.87 52675.40 88888.00 2007-03-05 07:01:37.400 064 18186.38 73.00 52675.36 88888.00 2007-03-05 07:01:37.900 064 18186.49 73.09 52675.34 88888.00 2007-03-05 07:01:38.400 064 18186.44 73.13 52675.26 88888.00 2007-03-05 07:01:38.900 064 18186.40 73.15 52675.33 88888.00 2007-03-05 07:01:39.400 064 18186.38 73.16 52675.28 88888.00 2007-03-05 07:01:39.900 064 18186.46 73.09 52675.35 88888.00 2007-03-05 07:01:40.400 064 18186.63 73.06 52675.35 88888.00 2007-03-05 07:01:40.900 064 18186.56 73.10 52675.35 88888.00 2007-03-05 07:01:41.400 064 18186.53 73.17 52675.38 88888.00 2007-03-05 07:01:41.900 064 18186.50 73.17 52675.31 88888.00 2007-03-05 07:01:42.400 064 18186.44 73.16 52675.26 88888.00 2007-03-05 07:01:42.900 064 18186.43 73.14 52675.23 88888.00 2007-03-05 07:01:43.400 064 18186.42 73.14 52675.44 88888.00 2007-03-05 07:01:43.900 064 18186.40 73.16 52675.46 88888.00 2007-03-05 07:01:44.400 064 18186.39 73.12 52675.39 88888.00 2007-03-05 07:01:44.900 064 18186.37 73.13 52675.31 88888.00 2007-03-05 07:01:45.400 064 18186.33 73.15 52675.29 88888.00 2007-03-05 07:01:45.900 064 18186.39 73.18 52675.25 88888.00 2007-03-05 07:01:46.400 064 18186.49 73.25 52675.21 88888.00 2007-03-05 07:01:46.900 064 18186.48 73.25 52675.14 88888.00 2007-03-05 07:01:47.400 064 18186.43 73.32 52675.21 88888.00 2007-03-05 07:01:47.900 064 18186.49 73.33 52675.29 88888.00 2007-03-05 07:01:48.400 064 18186.51 73.34 52675.36 88888.00 2007-03-05 07:01:48.900 064 18186.52 73.37 52675.35 88888.00 2007-03-05 07:01:49.400 064 18186.44 73.21 52675.38 88888.00 2007-03-05 07:01:49.900 064 18186.51 73.18 52675.34 88888.00 2007-03-05 07:01:50.400 064 18186.57 73.20 52675.35 88888.00 2007-03-05 07:01:50.900 064 18186.66 73.19 52675.32 88888.00 2007-03-05 07:01:51.400 064 18186.74 73.18 52675.43 88888.00 2007-03-05 07:01:51.900 064 18186.76 73.15 52675.45 88888.00 2007-03-05 07:01:52.400 064 18186.81 73.15 52675.50 88888.00 2007-03-05 07:01:52.900 064 18186.74 73.16 52675.47 88888.00 2007-03-05 07:01:53.400 064 18186.74 73.08 52675.41 88888.00 2007-03-05 07:01:53.900 064 18186.75 73.09 52675.40 88888.00 2007-03-05 07:01:54.400 064 18186.84 73.09 52675.40 88888.00 2007-03-05 07:01:54.900 064 18186.72 73.15 52675.41 88888.00 2007-03-05 07:01:55.400 064 18186.71 73.19 52675.51 88888.00 2007-03-05 07:01:55.900 064 18186.70 73.17 52675.48 88888.00 2007-03-05 07:01:56.400 064 18186.67 73.18 52675.46 88888.00 2007-03-05 07:01:56.900 064 18186.75 73.16 52675.40 88888.00 2007-03-05 07:01:57.400 064 18186.71 73.20 52675.31 88888.00 2007-03-05 07:01:57.900 064 18186.83 73.22 52675.26 88888.00 2007-03-05 07:01:58.400 064 18186.85 73.20 52675.28 88888.00 2007-03-05 07:01:58.900 064 18186.85 73.13 52675.23 88888.00 2007-03-05 07:01:59.400 064 18186.93 73.13 52675.25 88888.00 2007-03-05 07:01:59.900 064 18186.93 73.22 52675.22 88888.00 2007-03-05 07:02:00.400 064 18186.92 73.12 52675.18 88888.00 2007-03-05 07:02:00.900 064 18186.86 73.15 52675.20 88888.00 2007-03-05 07:02:01.400 064 18186.85 73.16 52675.16 88888.00 2007-03-05 07:02:01.900 064 18186.83 73.11 52675.14 88888.00 2007-03-05 07:02:02.400 064 18186.87 73.17 52675.17 88888.00 2007-03-05 07:02:02.900 064 18186.83 73.15 52675.14 88888.00 2007-03-05 07:02:03.400 064 18186.80 73.21 52675.22 88888.00 2007-03-05 07:02:03.900 064 18186.86 73.16 52675.21 88888.00 2007-03-05 07:02:04.400 064 18186.99 73.09 52675.22 88888.00 2007-03-05 07:02:04.900 064 18186.98 73.21 52675.31 88888.00 2007-03-05 07:02:05.400 064 18186.85 73.31 52675.29 88888.00 2007-03-05 07:02:05.900 064 18186.88 73.32 52675.31 88888.00 2007-03-05 07:02:06.400 064 18186.92 73.32 52675.37 88888.00 2007-03-05 07:02:06.900 064 18186.95 73.26 52675.39 88888.00 2007-03-05 07:02:07.400 064 18186.97 73.30 52675.33 88888.00 2007-03-05 07:02:07.900 064 18186.88 73.34 52675.40 88888.00 2007-03-05 07:02:08.400 064 18186.82 73.30 52675.39 88888.00 2007-03-05 07:02:08.900 064 18186.82 73.18 52675.40 88888.00 2007-03-05 07:02:09.400 064 18186.87 73.09 52675.39 88888.00 2007-03-05 07:02:09.900 064 18186.96 73.07 52675.33 88888.00 2007-03-05 07:02:10.400 064 18187.06 73.18 52675.31 88888.00 2007-03-05 07:02:10.900 064 18186.99 73.24 52675.21 88888.00 2007-03-05 07:02:11.400 064 18186.95 73.17 52675.17 88888.00 2007-03-05 07:02:11.900 064 18186.95 73.19 52675.20 88888.00 2007-03-05 07:02:12.400 064 18186.97 73.23 52675.29 88888.00 2007-03-05 07:02:12.900 064 18186.86 73.35 52675.43 88888.00 2007-03-05 07:02:13.400 064 18186.83 73.37 52675.44 88888.00 2007-03-05 07:02:13.900 064 18186.91 73.39 52675.32 88888.00 2007-03-05 07:02:14.400 064 18186.85 73.33 52675.27 88888.00 2007-03-05 07:02:14.900 064 18186.92 73.32 52675.26 88888.00 2007-03-05 07:02:15.400 064 18186.88 73.26 52675.23 88888.00 2007-03-05 07:02:15.900 064 18186.92 73.23 52675.17 88888.00 2007-03-05 07:02:16.400 064 18186.98 73.28 52675.25 88888.00 2007-03-05 07:02:16.900 064 18186.97 73.30 52675.23 88888.00 2007-03-05 07:02:17.400 064 18186.86 73.32 52675.22 88888.00 2007-03-05 07:02:17.900 064 18186.92 73.40 52675.23 88888.00 2007-03-05 07:02:18.400 064 18186.93 73.45 52675.20 88888.00 2007-03-05 07:02:18.900 064 18186.86 73.37 52675.14 88888.00 2007-03-05 07:02:19.400 064 18186.99 73.35 52675.16 88888.00 2007-03-05 07:02:19.900 064 18186.99 73.43 52675.13 88888.00 2007-03-05 07:02:20.400 064 18186.93 73.31 52675.13 88888.00 2007-03-05 07:02:20.900 064 18186.94 73.25 52675.20 88888.00 2007-03-05 07:02:21.400 064 18187.05 73.25 52675.16 88888.00 2007-03-05 07:02:21.900 064 18187.04 73.31 52675.17 88888.00 2007-03-05 07:02:22.400 064 18186.99 73.36 52675.23 88888.00 2007-03-05 07:02:22.900 064 18186.96 73.36 52675.29 88888.00 2007-03-05 07:02:23.400 064 18186.85 73.28 52675.35 88888.00 2007-03-05 07:02:23.900 064 18186.93 73.25 52675.24 88888.00 2007-03-05 07:02:24.400 064 18186.99 73.28 52675.15 88888.00 2007-03-05 07:02:24.900 064 18187.00 73.26 52675.23 88888.00 2007-03-05 07:02:25.400 064 18186.98 73.22 52675.32 88888.00 2007-03-05 07:02:25.900 064 18186.97 73.22 52675.43 88888.00 2007-03-05 07:02:26.400 064 18186.93 73.17 52675.29 88888.00 2007-03-05 07:02:26.900 064 18186.95 73.17 52675.21 88888.00 2007-03-05 07:02:27.400 064 18186.89 73.19 52675.21 88888.00 2007-03-05 07:02:27.900 064 18186.95 73.20 52675.31 88888.00 2007-03-05 07:02:28.400 064 18187.00 73.22 52675.33 88888.00 2007-03-05 07:02:28.900 064 18187.09 73.29 52675.29 88888.00 2007-03-05 07:02:29.400 064 18187.07 73.33 52675.31 88888.00 2007-03-05 07:02:29.900 064 18187.11 73.31 52675.27 88888.00 2007-03-05 07:02:30.400 064 18187.05 73.30 52675.20 88888.00 2007-03-05 07:02:30.900 064 18186.96 73.21 52675.22 88888.00 2007-03-05 07:02:31.400 064 18187.05 73.21 52675.24 88888.00 2007-03-05 07:02:31.900 064 18187.14 73.24 52675.04 88888.00 2007-03-05 07:02:32.400 064 18187.08 73.37 52675.04 88888.00 2007-03-05 07:02:32.900 064 18187.03 73.30 52675.12 88888.00 2007-03-05 07:02:33.400 064 18186.97 73.24 52675.08 88888.00 2007-03-05 07:02:33.900 064 18187.08 73.21 52674.99 88888.00 2007-03-05 07:02:34.400 064 18187.09 73.29 52674.90 88888.00 2007-03-05 07:02:34.900 064 18187.05 73.31 52674.95 88888.00 2007-03-05 07:02:35.400 064 18187.09 73.30 52674.97 88888.00 2007-03-05 07:02:35.900 064 18187.05 73.23 52674.90 88888.00 2007-03-05 07:02:36.400 064 18187.11 73.24 52674.91 88888.00 2007-03-05 07:02:36.900 064 18187.16 73.16 52674.97 88888.00 2007-03-05 07:02:37.400 064 18187.06 73.13 52675.03 88888.00 2007-03-05 07:02:37.900 064 18187.14 73.13 52675.13 88888.00 2007-03-05 07:02:38.400 064 18187.26 73.04 52675.02 88888.00 2007-03-05 07:02:38.900 064 18187.30 73.01 52675.05 88888.00 2007-03-05 07:02:39.400 064 18187.29 73.04 52674.97 88888.00 2007-03-05 07:02:39.900 064 18187.25 73.12 52675.01 88888.00 2007-03-05 07:02:40.400 064 18187.32 73.09 52674.98 88888.00 2007-03-05 07:02:40.900 064 18187.28 73.08 52675.04 88888.00 2007-03-05 07:02:41.400 064 18187.30 73.12 52675.03 88888.00 2007-03-05 07:02:41.900 064 18187.29 73.08 52675.12 88888.00 2007-03-05 07:02:42.400 064 18187.30 73.09 52675.14 88888.00 2007-03-05 07:02:42.900 064 18187.32 73.10 52675.10 88888.00 2007-03-05 07:02:43.400 064 18187.29 73.10 52675.06 88888.00 2007-03-05 07:02:43.900 064 18187.27 73.07 52675.13 88888.00 2007-03-05 07:02:44.400 064 18187.30 73.09 52675.13 88888.00 2007-03-05 07:02:44.900 064 18187.16 73.12 52675.15 88888.00 2007-03-05 07:02:45.400 064 18187.06 73.14 52675.20 88888.00 2007-03-05 07:02:45.900 064 18187.18 73.16 52675.20 88888.00 2007-03-05 07:02:46.400 064 18187.27 73.20 52675.12 88888.00 2007-03-05 07:02:46.900 064 18187.33 73.18 52675.03 88888.00 2007-03-05 07:02:47.400 064 18187.40 73.21 52674.99 88888.00 2007-03-05 07:02:47.900 064 18187.29 73.24 52674.89 88888.00 2007-03-05 07:02:48.400 064 18187.31 73.24 52674.93 88888.00 2007-03-05 07:02:48.900 064 18187.30 73.17 52675.05 88888.00 2007-03-05 07:02:49.400 064 18187.30 73.13 52675.08 88888.00 2007-03-05 07:02:49.900 064 18187.21 73.18 52675.08 88888.00 2007-03-05 07:02:50.400 064 18187.26 73.24 52675.08 88888.00 2007-03-05 07:02:50.900 064 18187.29 73.21 52675.12 88888.00 2007-03-05 07:02:51.400 064 18187.18 73.21 52675.11 88888.00 2007-03-05 07:02:51.900 064 18187.13 73.19 52675.21 88888.00 2007-03-05 07:02:52.400 064 18187.24 73.29 52675.21 88888.00 2007-03-05 07:02:52.900 064 18187.30 73.41 52675.22 88888.00 2007-03-05 07:02:53.400 064 18187.26 73.36 52675.18 88888.00 2007-03-05 07:02:53.900 064 18187.17 73.38 52675.02 88888.00 2007-03-05 07:02:54.400 064 18187.18 73.34 52674.97 88888.00 2007-03-05 07:02:54.900 064 18187.09 73.31 52674.92 88888.00 2007-03-05 07:02:55.400 064 18187.16 73.23 52675.05 88888.00 2007-03-05 07:02:55.900 064 18187.10 73.16 52675.10 88888.00 2007-03-05 07:02:56.400 064 18187.15 73.20 52675.14 88888.00 2007-03-05 07:02:56.900 064 18187.25 73.17 52675.22 88888.00 2007-03-05 07:02:57.400 064 18187.16 73.15 52675.18 88888.00 2007-03-05 07:02:57.900 064 18187.02 73.19 52675.12 88888.00 2007-03-05 07:02:58.400 064 18186.97 73.22 52675.10 88888.00 2007-03-05 07:02:58.900 064 18187.13 73.13 52675.12 88888.00 2007-03-05 07:02:59.400 064 18187.08 73.04 52675.17 88888.00 2007-03-05 07:02:59.900 064 18187.06 73.03 52675.14 88888.00 2007-03-05 07:03:00.400 064 18187.13 73.12 52675.21 88888.00 2007-03-05 07:03:00.900 064 18187.10 73.13 52675.33 88888.00 2007-03-05 07:03:01.400 064 18187.08 73.22 52675.44 88888.00 2007-03-05 07:03:01.900 064 18187.06 73.30 52675.45 88888.00 2007-03-05 07:03:02.400 064 18187.03 73.25 52675.40 88888.00 2007-03-05 07:03:02.900 064 18187.02 73.19 52675.33 88888.00 2007-03-05 07:03:03.400 064 18186.99 73.21 52675.28 88888.00 2007-03-05 07:03:03.900 064 18186.96 73.20 52675.17 88888.00 2007-03-05 07:03:04.400 064 18186.95 73.26 52675.10 88888.00 2007-03-05 07:03:04.900 064 18186.99 73.22 52675.11 88888.00 2007-03-05 07:03:05.400 064 18186.93 73.30 52675.06 88888.00 2007-03-05 07:03:05.900 064 18186.86 73.37 52675.14 88888.00 2007-03-05 07:03:06.400 064 18186.89 73.34 52675.20 88888.00 2007-03-05 07:03:06.900 064 18186.99 73.28 52675.23 88888.00 2007-03-05 07:03:07.400 064 18187.10 73.30 52675.16 88888.00 2007-03-05 07:03:07.900 064 18186.99 73.22 52675.15 88888.00 2007-03-05 07:03:08.400 064 18186.96 73.25 52675.28 88888.00 2007-03-05 07:03:08.900 064 18187.08 73.34 52675.14 88888.00 2007-03-05 07:03:09.400 064 18187.20 73.34 52675.11 88888.00 2007-03-05 07:03:09.900 064 18187.19 73.32 52675.16 88888.00 2007-03-05 07:03:10.400 064 18187.18 73.30 52675.18 88888.00 2007-03-05 07:03:10.900 064 18187.15 73.37 52675.26 88888.00 2007-03-05 07:03:11.400 064 18187.16 73.36 52675.20 88888.00 2007-03-05 07:03:11.900 064 18187.21 73.41 52675.05 88888.00 2007-03-05 07:03:12.400 064 18187.16 73.47 52675.10 88888.00 2007-03-05 07:03:12.900 064 18187.08 73.36 52675.24 88888.00 2007-03-05 07:03:13.400 064 18187.16 73.42 52675.26 88888.00 2007-03-05 07:03:13.900 064 18187.25 73.53 52675.21 88888.00 2007-03-05 07:03:14.400 064 18187.28 73.45 52675.23 88888.00 2007-03-05 07:03:14.900 064 18187.35 73.41 52675.23 88888.00 2007-03-05 07:03:15.400 064 18187.33 73.38 52675.21 88888.00 2007-03-05 07:03:15.900 064 18187.39 73.38 52675.28 88888.00 2007-03-05 07:03:16.400 064 18187.36 73.31 52675.23 88888.00 2007-03-05 07:03:16.900 064 18187.35 73.30 52675.11 88888.00 2007-03-05 07:03:17.400 064 18187.36 73.32 52675.04 88888.00 2007-03-05 07:03:17.900 064 18187.39 73.37 52675.11 88888.00 2007-03-05 07:03:18.400 064 18187.39 73.26 52675.11 88888.00 2007-03-05 07:03:18.900 064 18187.39 73.32 52675.08 88888.00 2007-03-05 07:03:19.400 064 18187.39 73.49 52674.97 88888.00 2007-03-05 07:03:19.900 064 18187.36 73.42 52675.02 88888.00 2007-03-05 07:03:20.400 064 18187.35 73.36 52675.02 88888.00 2007-03-05 07:03:20.900 064 18187.47 73.36 52675.10 88888.00 2007-03-05 07:03:21.400 064 18187.50 73.29 52675.12 88888.00 2007-03-05 07:03:21.900 064 18187.48 73.23 52675.09 88888.00 2007-03-05 07:03:22.400 064 18187.42 73.21 52675.09 88888.00 2007-03-05 07:03:22.900 064 18187.48 73.23 52675.05 88888.00 2007-03-05 07:03:23.400 064 18187.52 73.25 52675.00 88888.00 2007-03-05 07:03:23.900 064 18187.50 73.26 52674.98 88888.00 2007-03-05 07:03:24.400 064 18187.40 73.25 52674.95 88888.00 2007-03-05 07:03:24.900 064 18187.35 73.32 52675.05 88888.00 2007-03-05 07:03:25.400 064 18187.44 73.40 52675.08 88888.00 2007-03-05 07:03:25.900 064 18187.48 73.39 52674.99 88888.00 2007-03-05 07:03:26.400 064 18187.49 73.35 52674.99 88888.00 2007-03-05 07:03:26.900 064 18187.52 73.35 52674.92 88888.00 2007-03-05 07:03:27.400 064 18187.53 73.30 52674.99 88888.00 2007-03-05 07:03:27.900 064 18187.56 73.30 52675.06 88888.00 2007-03-05 07:03:28.400 064 18187.56 73.32 52674.94 88888.00 2007-03-05 07:03:28.900 064 18187.65 73.35 52674.87 88888.00 2007-03-05 07:03:29.400 064 18187.52 73.36 52674.86 88888.00 2007-03-05 07:03:29.900 064 18187.50 73.34 52674.85 88888.00 2007-03-05 07:03:30.400 064 18187.48 73.33 52674.85 88888.00 2007-03-05 07:03:30.900 064 18187.44 73.31 52674.73 88888.00 2007-03-05 07:03:31.400 064 18187.51 73.31 52674.77 88888.00 2007-03-05 07:03:31.900 064 18187.59 73.35 52674.88 88888.00 2007-03-05 07:03:32.400 064 18187.50 73.26 52674.94 88888.00 2007-03-05 07:03:32.900 064 18187.57 73.26 52675.00 88888.00 2007-03-05 07:03:33.400 064 18187.48 73.26 52675.05 88888.00 2007-03-05 07:03:33.900 064 18187.42 73.19 52675.06 88888.00 2007-03-05 07:03:34.400 064 18187.44 73.14 52674.98 88888.00 2007-03-05 07:03:34.900 064 18187.49 73.21 52674.91 88888.00 2007-03-05 07:03:35.400 064 18187.52 73.32 52674.85 88888.00 2007-03-05 07:03:35.900 064 18187.48 73.35 52674.79 88888.00 2007-03-05 07:03:36.400 064 18187.53 73.38 52674.85 88888.00 2007-03-05 07:03:36.900 064 18187.41 73.38 52674.92 88888.00 2007-03-05 07:03:37.400 064 18187.10 73.34 52675.03 88888.00 2007-03-05 07:03:37.900 064 18187.09 73.24 52675.11 88888.00 2007-03-05 07:03:38.400 064 18187.30 73.29 52675.12 88888.00 2007-03-05 07:03:38.900 064 18187.27 73.23 52674.98 88888.00 2007-03-05 07:03:39.400 064 18187.17 73.24 52674.93 88888.00 2007-03-05 07:03:39.900 064 18187.35 73.28 52674.94 88888.00 2007-03-05 07:03:40.400 064 18187.36 73.30 52675.03 88888.00 2007-03-05 07:03:40.900 064 18187.17 73.31 52675.10 88888.00 2007-03-05 07:03:41.400 064 18187.17 73.24 52675.03 88888.00 2007-03-05 07:03:41.900 064 18187.24 73.33 52675.05 88888.00 2007-03-05 07:03:42.400 064 18187.22 73.40 52675.15 88888.00 2007-03-05 07:03:42.900 064 18187.27 73.38 52675.16 88888.00 2007-03-05 07:03:43.400 064 18187.40 73.37 52675.05 88888.00 2007-03-05 07:03:43.900 064 18187.42 73.29 52675.10 88888.00 2007-03-05 07:03:44.400 064 18187.35 73.34 52675.17 88888.00 2007-03-05 07:03:44.900 064 18187.36 73.38 52675.21 88888.00 2007-03-05 07:03:45.400 064 18187.46 73.38 52675.15 88888.00 2007-03-05 07:03:45.900 064 18187.85 73.31 52675.08 88888.00 2007-03-05 07:03:46.400 064 18188.39 73.34 52675.11 88888.00 2007-03-05 07:03:46.900 064 18188.67 73.43 52675.15 88888.00 2007-03-05 07:03:47.400 064 18188.74 73.42 52675.12 88888.00 2007-03-05 07:03:47.900 064 18188.72 73.46 52675.09 88888.00 2007-03-05 07:03:48.400 064 18188.68 73.50 52675.15 88888.00 2007-03-05 07:03:48.900 064 18188.62 73.46 52675.18 88888.00 2007-03-05 07:03:49.400 064 18188.56 73.44 52675.23 88888.00 2007-03-05 07:03:49.900 064 18188.23 73.40 52675.23 88888.00 2007-03-05 07:03:50.400 064 18187.35 73.40 52675.21 88888.00 2007-03-05 07:03:50.900 064 18187.22 73.25 52675.22 88888.00 2007-03-05 07:03:51.400 064 18187.25 73.32 52675.14 88888.00 2007-03-05 07:03:51.900 064 18187.21 73.29 52675.02 88888.00 2007-03-05 07:03:52.400 064 18187.26 73.25 52674.94 88888.00 2007-03-05 07:03:52.900 064 18187.28 73.36 52674.89 88888.00 2007-03-05 07:03:53.400 064 18187.28 73.37 52674.90 88888.00 2007-03-05 07:03:53.900 064 18187.32 73.39 52675.04 88888.00 2007-03-05 07:03:54.400 064 18187.32 73.34 52675.14 88888.00 2007-03-05 07:03:54.900 064 18187.35 73.36 52675.26 88888.00 2007-03-05 07:03:55.400 064 18187.35 73.45 52675.16 88888.00 2007-03-05 07:03:55.900 064 18187.39 73.43 52675.11 88888.00 2007-03-05 07:03:56.400 064 18187.47 73.43 52675.08 88888.00 2007-03-05 07:03:56.900 064 18187.53 73.42 52675.10 88888.00 2007-03-05 07:03:57.400 064 18187.65 73.45 52675.05 88888.00 2007-03-05 07:03:57.900 064 18187.61 73.46 52675.01 88888.00 2007-03-05 07:03:58.400 064 18187.53 73.41 52674.91 88888.00 2007-03-05 07:03:58.900 064 18187.60 73.31 52674.97 88888.00 2007-03-05 07:03:59.400 064 18187.44 73.28 52675.05 88888.00 2007-03-05 07:03:59.900 064 18187.33 73.37 52675.06 88888.00 2007-03-05 07:04:00.400 064 18187.41 73.39 52674.95 88888.00 2007-03-05 07:04:00.900 064 18187.39 73.31 52674.87 88888.00 2007-03-05 07:04:01.400 064 18187.30 73.29 52674.81 88888.00 2007-03-05 07:04:01.900 064 18187.36 73.33 52674.81 88888.00 2007-03-05 07:04:02.400 064 18187.41 73.33 52674.86 88888.00 2007-03-05 07:04:02.900 064 18187.36 73.26 52674.83 88888.00 2007-03-05 07:04:03.400 064 18187.31 73.25 52674.82 88888.00 2007-03-05 07:04:03.900 064 18187.24 73.19 52674.86 88888.00 2007-03-05 07:04:04.400 064 18187.19 73.26 52674.99 88888.00 2007-03-05 07:04:04.900 064 18187.26 73.26 52675.05 88888.00 2007-03-05 07:04:05.400 064 18187.27 73.25 52675.06 88888.00 2007-03-05 07:04:05.900 064 18187.41 73.28 52674.94 88888.00 2007-03-05 07:04:06.400 064 18187.46 73.20 52674.91 88888.00 2007-03-05 07:04:06.900 064 18187.37 73.19 52674.92 88888.00 2007-03-05 07:04:07.400 064 18187.29 73.17 52674.98 88888.00 2007-03-05 07:04:07.900 064 18187.20 73.18 52674.89 88888.00 2007-03-05 07:04:08.400 064 18187.21 73.14 52674.81 88888.00 2007-03-05 07:04:08.900 064 18187.26 73.06 52674.85 88888.00 2007-03-05 07:04:09.400 064 18187.22 73.06 52674.88 88888.00 2007-03-05 07:04:09.900 064 18187.25 73.09 52674.88 88888.00 2007-03-05 07:04:10.400 064 18187.21 73.09 52674.80 88888.00 2007-03-05 07:04:10.900 064 18187.24 73.02 52674.83 88888.00 2007-03-05 07:04:11.400 064 18187.32 72.94 52674.80 88888.00 2007-03-05 07:04:11.900 064 18187.30 72.91 52674.80 88888.00 2007-03-05 07:04:12.400 064 18187.37 72.94 52674.89 88888.00 2007-03-05 07:04:12.900 064 18187.48 72.94 52674.83 88888.00 2007-03-05 07:04:13.400 064 18187.49 72.94 52674.78 88888.00 2007-03-05 07:04:13.900 064 18187.31 72.92 52674.79 88888.00 2007-03-05 07:04:14.400 064 18187.37 72.90 52674.91 88888.00 2007-03-05 07:04:14.900 064 18187.54 72.95 52674.91 88888.00 2007-03-05 07:04:15.400 064 18187.44 72.91 52674.77 88888.00 2007-03-05 07:04:15.900 064 18187.39 72.89 52674.79 88888.00 2007-03-05 07:04:16.400 064 18187.48 72.95 52674.82 88888.00 2007-03-05 07:04:16.900 064 18187.42 72.87 52674.80 88888.00 2007-03-05 07:04:17.400 064 18187.37 72.85 52674.81 88888.00 2007-03-05 07:04:17.900 064 18187.39 72.87 52674.68 88888.00 2007-03-05 07:04:18.400 064 18187.43 72.84 52674.63 88888.00 2007-03-05 07:04:18.900 064 18187.46 72.86 52674.69 88888.00 2007-03-05 07:04:19.400 064 18187.33 72.82 52674.67 88888.00 2007-03-05 07:04:19.900 064 18187.40 72.87 52674.56 88888.00 2007-03-05 07:04:20.400 064 18187.35 72.81 52674.56 88888.00 2007-03-05 07:04:20.900 064 18187.18 72.76 52674.52 88888.00 2007-03-05 07:04:21.400 064 18187.09 72.79 52674.50 88888.00 2007-03-05 07:04:21.900 064 18187.09 72.85 52674.55 88888.00 2007-03-05 07:04:22.400 064 18187.15 72.90 52674.64 88888.00 2007-03-05 07:04:22.900 064 18187.20 72.92 52674.57 88888.00 2007-03-05 07:04:23.400 064 18187.11 72.84 52674.53 88888.00 2007-03-05 07:04:23.900 064 18187.16 72.87 52674.50 88888.00 2007-03-05 07:04:24.400 064 18187.15 72.86 52674.46 88888.00 2007-03-05 07:04:24.900 064 18187.13 72.85 52674.56 88888.00 2007-03-05 07:04:25.400 064 18187.19 72.83 52674.53 88888.00 2007-03-05 07:04:25.900 064 18187.11 72.81 52674.54 88888.00 2007-03-05 07:04:26.400 064 18187.08 72.79 52674.54 88888.00 2007-03-05 07:04:26.900 064 18187.13 72.79 52674.57 88888.00 2007-03-05 07:04:27.400 064 18187.08 72.82 52674.57 88888.00 2007-03-05 07:04:27.900 064 18187.07 72.80 52674.65 88888.00 2007-03-05 07:04:28.400 064 18187.15 72.85 52674.68 88888.00 2007-03-05 07:04:28.900 064 18187.09 72.86 52674.78 88888.00 2007-03-05 07:04:29.400 064 18187.02 72.85 52674.73 88888.00 2007-03-05 07:04:29.900 064 18187.02 72.85 52674.69 88888.00 2007-03-05 07:04:30.400 064 18187.26 72.90 52674.73 88888.00 2007-03-05 07:04:30.900 064 18187.35 72.89 52674.66 88888.00 2007-03-05 07:04:31.400 064 18187.30 72.92 52674.57 88888.00 2007-03-05 07:04:31.900 064 18187.21 72.97 52674.43 88888.00 2007-03-05 07:04:32.400 064 18187.17 73.01 52674.39 88888.00 2007-03-05 07:04:32.900 064 18187.11 72.89 52674.50 88888.00 2007-03-05 07:04:33.400 064 18187.08 72.82 52674.58 88888.00 2007-03-05 07:04:33.900 064 18187.08 72.92 52674.60 88888.00 2007-03-05 07:04:34.400 064 18187.07 72.95 52674.66 88888.00 2007-03-05 07:04:34.900 064 18187.08 72.91 52674.59 88888.00 2007-03-05 07:04:35.400 064 18187.07 72.87 52674.55 88888.00 2007-03-05 07:04:35.900 064 18187.08 72.85 52674.56 88888.00 2007-03-05 07:04:36.400 064 18187.05 72.96 52674.57 88888.00 2007-03-05 07:04:36.900 064 18186.91 72.98 52674.62 88888.00 2007-03-05 07:04:37.400 064 18186.91 72.85 52674.59 88888.00 2007-03-05 07:04:37.900 064 18186.91 72.80 52674.44 88888.00 2007-03-05 07:04:38.400 064 18186.92 72.84 52674.40 88888.00 2007-03-05 07:04:38.900 064 18186.98 72.92 52674.41 88888.00 2007-03-05 07:04:39.400 064 18187.02 72.94 52674.35 88888.00 2007-03-05 07:04:39.900 064 18187.05 72.85 52674.40 88888.00 2007-03-05 07:04:40.400 064 18186.93 72.79 52674.47 88888.00 2007-03-05 07:04:40.900 064 18186.94 72.78 52674.44 88888.00 2007-03-05 07:04:41.400 064 18186.91 72.84 52674.47 88888.00 2007-03-05 07:04:41.900 064 18186.92 72.82 52674.69 88888.00 2007-03-05 07:04:42.400 064 18186.78 72.75 52674.68 88888.00 2007-03-05 07:04:42.900 064 18186.77 72.66 52674.59 88888.00 2007-03-05 07:04:43.400 064 18186.83 72.74 52674.56 88888.00 2007-03-05 07:04:43.900 064 18186.85 72.80 52674.48 88888.00 2007-03-05 07:04:44.400 064 18186.86 72.82 52674.46 88888.00 2007-03-05 07:04:44.900 064 18186.85 72.82 52674.48 88888.00 2007-03-05 07:04:45.400 064 18186.80 72.81 52674.53 88888.00 2007-03-05 07:04:45.900 064 18186.78 72.85 52674.59 88888.00 2007-03-05 07:04:46.400 064 18186.81 72.86 52674.65 88888.00 2007-03-05 07:04:46.900 064 18186.80 72.90 52674.60 88888.00 2007-03-05 07:04:47.400 064 18186.92 72.84 52674.54 88888.00 2007-03-05 07:04:47.900 064 18187.04 72.90 52674.63 88888.00 2007-03-05 07:04:48.400 064 18187.00 72.92 52674.60 88888.00 2007-03-05 07:04:48.900 064 18187.00 72.91 52674.58 88888.00 2007-03-05 07:04:49.400 064 18186.89 72.91 52674.54 88888.00 2007-03-05 07:04:49.900 064 18186.96 72.91 52674.43 88888.00 2007-03-05 07:04:50.400 064 18187.00 72.94 52674.48 88888.00 2007-03-05 07:04:50.900 064 18187.03 73.00 52674.54 88888.00 2007-03-05 07:04:51.400 064 18187.09 72.98 52674.45 88888.00 2007-03-05 07:04:51.900 064 18187.05 72.99 52674.58 88888.00 2007-03-05 07:04:52.400 064 18186.96 72.91 52674.56 88888.00 2007-03-05 07:04:52.900 064 18187.00 72.99 52674.54 88888.00 2007-03-05 07:04:53.400 064 18187.04 72.95 52674.47 88888.00 2007-03-05 07:04:53.900 064 18187.09 72.91 52674.56 88888.00 2007-03-05 07:04:54.400 064 18187.08 72.92 52674.52 88888.00 2007-03-05 07:04:54.900 064 18187.14 72.95 52674.43 88888.00 2007-03-05 07:04:55.400 064 18187.28 72.99 52674.56 88888.00 2007-03-05 07:04:55.900 064 18187.14 72.94 52674.64 88888.00 2007-03-05 07:04:56.400 064 18186.99 72.91 52674.58 88888.00 2007-03-05 07:04:56.900 064 18186.99 72.85 52674.51 88888.00 2007-03-05 07:04:57.400 064 18187.04 72.84 52674.56 88888.00 2007-03-05 07:04:57.900 064 18187.05 72.81 52674.57 88888.00 2007-03-05 07:04:58.400 064 18187.09 72.85 52674.51 88888.00 2007-03-05 07:04:58.900 064 18187.18 72.89 52674.46 88888.00 2007-03-05 07:04:59.400 064 18187.07 72.90 52674.45 88888.00 2007-03-05 07:04:59.900 064 18186.87 72.96 52674.47 88888.00 2007-03-05 07:05:00.400 064 18186.92 73.01 52674.54 88888.00 2007-03-05 07:05:00.900 064 18186.86 73.03 52674.54 88888.00 2007-03-05 07:05:01.400 064 18186.87 73.02 52674.54 88888.00 2007-03-05 07:05:01.900 064 18186.82 72.99 52674.58 88888.00 2007-03-05 07:05:02.400 064 18186.82 72.92 52674.57 88888.00 2007-03-05 07:05:02.900 064 18186.92 72.92 52674.57 88888.00 2007-03-05 07:05:03.400 064 18186.91 72.96 52674.57 88888.00 2007-03-05 07:05:03.900 064 18186.87 73.03 52674.44 88888.00 2007-03-05 07:05:04.400 064 18186.83 72.90 52674.40 88888.00 2007-03-05 07:05:04.900 064 18186.70 72.85 52674.40 88888.00 2007-03-05 07:05:05.400 064 18186.80 72.95 52674.33 88888.00 2007-03-05 07:05:05.900 064 18186.82 72.90 52674.32 88888.00 2007-03-05 07:05:06.400 064 18186.74 73.06 52674.33 88888.00 2007-03-05 07:05:06.900 064 18186.72 73.01 52674.29 88888.00 2007-03-05 07:05:07.400 064 18186.74 72.85 52674.27 88888.00 2007-03-05 07:05:07.900 064 18186.67 72.94 52674.37 88888.00 2007-03-05 07:05:08.400 064 18186.82 72.96 52674.45 88888.00 2007-03-05 07:05:08.900 064 18186.77 72.97 52674.44 88888.00 2007-03-05 07:05:09.400 064 18186.89 72.98 52674.40 88888.00 2007-03-05 07:05:09.900 064 18186.88 73.04 52674.39 88888.00 2007-03-05 07:05:10.400 064 18186.81 73.02 52674.51 88888.00 2007-03-05 07:05:10.900 064 18186.82 72.99 52674.56 88888.00 2007-03-05 07:05:11.400 064 18186.83 72.96 52674.44 88888.00 2007-03-05 07:05:11.900 064 18186.75 72.87 52674.44 88888.00 2007-03-05 07:05:12.400 064 18186.73 72.88 52674.41 88888.00 2007-03-05 07:05:12.900 064 18186.81 72.87 52674.40 88888.00 2007-03-05 07:05:13.400 064 18186.84 72.91 52674.33 88888.00 2007-03-05 07:05:13.900 064 18186.89 72.94 52674.35 88888.00 2007-03-05 07:05:14.400 064 18186.94 72.96 52674.33 88888.00 2007-03-05 07:05:14.900 064 18186.93 72.98 52674.33 88888.00 2007-03-05 07:05:15.400 064 18186.82 73.09 52674.47 88888.00 2007-03-05 07:05:15.900 064 18186.72 73.06 52674.51 88888.00 2007-03-05 07:05:16.400 064 18186.73 73.02 52674.43 88888.00 2007-03-05 07:05:16.900 064 18186.72 73.00 52674.42 88888.00 2007-03-05 07:05:17.400 064 18186.70 73.02 52674.50 88888.00 2007-03-05 07:05:17.900 064 18186.61 73.07 52674.37 88888.00 2007-03-05 07:05:18.400 064 18186.73 73.14 52674.35 88888.00 2007-03-05 07:05:18.900 064 18186.74 73.09 52674.36 88888.00 2007-03-05 07:05:19.400 064 18186.71 73.13 52674.33 88888.00 2007-03-05 07:05:19.900 064 18186.71 73.15 52674.35 88888.00 2007-03-05 07:05:20.400 064 18186.71 73.09 52674.35 88888.00 2007-03-05 07:05:20.900 064 18186.70 73.09 52674.42 88888.00 2007-03-05 07:05:21.400 064 18186.67 73.17 52674.53 88888.00 2007-03-05 07:05:21.900 064 18186.59 73.17 52674.57 88888.00 2007-03-05 07:05:22.400 064 18186.73 73.22 52674.52 88888.00 2007-03-05 07:05:22.900 064 18186.74 73.15 52674.45 88888.00 2007-03-05 07:05:23.400 064 18186.67 73.16 52674.46 88888.00 2007-03-05 07:05:23.900 064 18186.68 73.23 52674.41 88888.00 2007-03-05 07:05:24.400 064 18186.74 73.16 52674.31 88888.00 2007-03-05 07:05:24.900 064 18186.70 73.14 52674.31 88888.00 2007-03-05 07:05:25.400 064 18186.81 73.09 52674.37 88888.00 2007-03-05 07:05:25.900 064 18186.73 73.07 52674.35 88888.00 2007-03-05 07:05:26.400 064 18186.61 73.12 52674.34 88888.00 2007-03-05 07:05:26.900 064 18186.71 73.16 52674.32 88888.00 2007-03-05 07:05:27.400 064 18186.68 73.17 52674.41 88888.00 2007-03-05 07:05:27.900 064 18186.67 73.12 52674.36 88888.00 2007-03-05 07:05:28.400 064 18186.62 73.18 52674.33 88888.00 2007-03-05 07:05:28.900 064 18186.57 73.21 52674.30 88888.00 2007-03-05 07:05:29.400 064 18186.57 73.18 52674.33 88888.00 2007-03-05 07:05:29.900 064 18186.65 73.20 52674.33 88888.00 2007-03-05 07:05:30.400 064 18186.73 73.34 52674.35 88888.00 2007-03-05 07:05:30.900 064 18186.76 73.33 52674.31 88888.00 2007-03-05 07:05:31.400 064 18186.72 73.24 52674.24 88888.00 2007-03-05 07:05:31.900 064 18186.86 73.22 52674.20 88888.00 2007-03-05 07:05:32.400 064 18186.86 73.19 52674.42 88888.00 2007-03-05 07:05:32.900 064 18186.74 73.13 52674.46 88888.00 2007-03-05 07:05:33.400 064 18186.63 73.07 52674.31 88888.00 2007-03-05 07:05:33.900 064 18186.70 73.05 52674.24 88888.00 2007-03-05 07:05:34.400 064 18186.78 73.07 52674.21 88888.00 2007-03-05 07:05:34.900 064 18186.70 73.09 52674.25 88888.00 2007-03-05 07:05:35.400 064 18186.68 73.11 52674.39 88888.00 2007-03-05 07:05:35.900 064 18186.65 73.13 52674.42 88888.00 2007-03-05 07:05:36.400 064 18186.77 73.08 52674.47 88888.00 2007-03-05 07:05:36.900 064 18186.68 73.15 52674.50 88888.00 2007-03-05 07:05:37.400 064 18186.65 73.15 52674.45 88888.00 2007-03-05 07:05:37.900 064 18186.65 73.20 52674.42 88888.00 2007-03-05 07:05:38.400 064 18186.67 73.13 52674.33 88888.00 2007-03-05 07:05:38.900 064 18186.63 73.19 52674.20 88888.00 2007-03-05 07:05:39.400 064 18186.59 73.23 52674.18 88888.00 2007-03-05 07:05:39.900 064 18186.56 73.30 52674.35 88888.00 2007-03-05 07:05:40.400 064 18186.56 73.23 52674.39 88888.00 2007-03-05 07:05:40.900 064 18186.64 73.24 52674.39 88888.00 2007-03-05 07:05:41.400 064 18186.63 73.23 52674.45 88888.00 2007-03-05 07:05:41.900 064 18186.51 73.26 52674.42 88888.00 2007-03-05 07:05:42.397 064 18186.59 73.34 52674.34 88888.00 2007-03-05 07:05:42.907 064 18186.60 73.36 52674.30 88888.00 2007-03-05 07:05:43.407 064 18186.61 73.35 52674.24 88888.00 2007-03-05 07:05:43.907 064 18186.56 73.36 52674.32 88888.00 2007-03-05 07:05:44.407 064 18186.46 73.32 52674.39 88888.00 2007-03-05 07:05:44.907 064 18186.46 73.30 52674.28 88888.00 2007-03-05 07:05:45.407 064 18186.42 73.30 52674.27 88888.00 2007-03-05 07:05:45.907 064 18186.35 73.25 52674.20 88888.00 2007-03-05 07:05:46.407 064 18186.44 73.25 52674.12 88888.00 2007-03-05 07:05:46.907 064 18186.31 73.20 52674.08 88888.00 2007-03-05 07:05:47.407 064 18186.20 73.30 52673.98 88888.00 2007-03-05 07:05:47.907 064 18186.34 73.28 52673.98 88888.00 2007-03-05 07:05:48.407 064 18186.51 73.25 52673.95 88888.00 2007-03-05 07:05:48.907 064 18186.49 73.32 52673.98 88888.00 2007-03-05 07:05:49.407 064 18186.56 73.29 52674.08 88888.00 2007-03-05 07:05:49.907 064 18186.41 73.32 52674.16 88888.00 2007-03-05 07:05:50.407 064 18186.39 73.30 52674.12 88888.00 2007-03-05 07:05:50.907 064 18186.31 72.97 52674.07 88888.00 2007-03-05 07:05:51.407 064 18186.28 72.97 52674.00 88888.00 2007-03-05 07:05:51.907 064 18186.28 73.09 52674.00 88888.00 2007-03-05 07:05:52.407 064 18186.46 72.96 52674.01 88888.00 2007-03-05 07:05:52.907 064 18186.44 72.92 52674.06 88888.00 2007-03-05 07:05:53.407 064 18186.40 72.91 52674.07 88888.00 2007-03-05 07:05:53.907 064 18186.39 72.88 52674.05 88888.00 2007-03-05 07:05:54.407 064 18186.46 72.92 52674.04 88888.00 2007-03-05 07:05:54.907 064 18186.39 73.04 52674.06 88888.00 2007-03-05 07:05:55.407 064 18186.44 73.11 52674.16 88888.00 2007-03-05 07:05:55.907 064 18186.35 73.17 52674.07 88888.00 2007-03-05 07:05:56.407 064 18186.32 73.29 52673.99 88888.00 2007-03-05 07:05:56.907 064 18186.21 73.26 52673.88 88888.00 2007-03-05 07:05:57.407 064 18186.11 73.23 52673.88 88888.00 2007-03-05 07:05:57.907 064 18186.00 73.20 52673.94 88888.00 2007-03-05 07:05:58.407 064 18186.02 73.18 52674.02 88888.00 2007-03-05 07:05:58.907 064 18186.05 73.15 52674.09 88888.00 2007-03-05 07:05:59.407 064 18186.01 73.16 52674.12 88888.00 2007-03-05 07:05:59.907 064 18186.04 73.21 52674.12 88888.00 2007-03-05 07:06:00.407 064 18185.99 73.16 52674.16 88888.00 2007-03-05 07:06:00.907 064 18186.04 73.14 52674.08 88888.00 2007-03-05 07:06:01.407 064 18185.97 73.23 52674.17 88888.00 2007-03-05 07:06:01.907 064 18185.86 73.20 52674.23 88888.00 2007-03-05 07:06:02.407 064 18185.88 73.16 52674.28 88888.00 2007-03-05 07:06:02.907 064 18185.81 73.14 52674.21 88888.00 2007-03-05 07:06:03.407 064 18185.87 73.09 52674.18 88888.00 2007-03-05 07:06:03.907 064 18185.94 73.12 52674.29 88888.00 2007-03-05 07:06:04.407 064 18185.86 73.13 52674.37 88888.00 2007-03-05 07:06:04.907 064 18185.80 73.18 52674.40 88888.00 2007-03-05 07:06:05.407 064 18185.86 73.24 52674.31 88888.00 2007-03-05 07:06:05.907 064 18185.81 73.31 52674.21 88888.00 2007-03-05 07:06:06.407 064 18185.83 73.29 52674.22 88888.00 2007-03-05 07:06:06.907 064 18185.75 73.18 52674.12 88888.00 2007-03-05 07:06:07.407 064 18185.74 73.17 52674.08 88888.00 2007-03-05 07:06:07.907 064 18185.63 73.25 52674.06 88888.00 2007-03-05 07:06:08.407 064 18185.68 73.21 52674.07 88888.00 2007-03-05 07:06:08.907 064 18185.69 73.13 52674.15 88888.00 2007-03-05 07:06:09.407 064 18185.55 73.06 52674.10 88888.00 2007-03-05 07:06:09.907 064 18185.53 73.06 52674.06 88888.00 2007-03-05 07:06:10.407 064 18185.44 73.11 52674.08 88888.00 2007-03-05 07:06:10.907 064 18185.47 73.13 52674.10 88888.00 2007-03-05 07:06:11.407 064 18185.51 73.08 52674.08 88888.00 2007-03-05 07:06:11.907 064 18185.44 73.15 52674.01 88888.00 2007-03-05 07:06:12.407 064 18185.50 73.16 52674.08 88888.00 2007-03-05 07:06:12.907 064 18185.52 73.23 52674.12 88888.00 2007-03-05 07:06:13.407 064 18185.53 73.29 52674.09 88888.00 2007-03-05 07:06:13.907 064 18185.41 73.32 52674.15 88888.00 2007-03-05 07:06:14.407 064 18185.26 73.34 52674.15 88888.00 2007-03-05 07:06:14.907 064 18185.35 73.35 52674.16 88888.00 2007-03-05 07:06:15.407 064 18185.33 73.31 52674.18 88888.00 2007-03-05 07:06:15.907 064 18185.48 73.33 52674.19 88888.00 2007-03-05 07:06:16.407 064 18185.50 73.25 52674.10 88888.00 2007-03-05 07:06:16.907 064 18185.39 73.29 52674.06 88888.00 2007-03-05 07:06:17.407 064 18185.41 73.36 52674.06 88888.00 2007-03-05 07:06:17.907 064 18185.34 73.33 52674.01 88888.00 2007-03-05 07:06:18.407 064 18185.35 73.33 52673.97 88888.00 2007-03-05 07:06:18.907 064 18185.35 73.36 52674.07 88888.00 2007-03-05 07:06:19.407 064 18185.33 73.30 52674.21 88888.00 2007-03-05 07:06:19.907 064 18185.33 73.28 52674.21 88888.00 2007-03-05 07:06:20.407 064 18185.39 73.35 52674.18 88888.00 2007-03-05 07:06:20.907 064 18185.40 73.39 52674.13 88888.00 2007-03-05 07:06:21.407 064 18185.44 73.34 52674.16 88888.00 2007-03-05 07:06:21.907 064 18185.34 73.26 52674.11 88888.00 2007-03-05 07:06:22.407 064 18185.26 73.32 52674.02 88888.00 2007-03-05 07:06:22.907 064 18185.40 73.34 52674.02 88888.00 2007-03-05 07:06:23.407 064 18185.44 73.25 52674.09 88888.00 2007-03-05 07:06:23.907 064 18185.35 73.14 52674.20 88888.00 2007-03-05 07:06:24.407 064 18185.36 73.11 52674.15 88888.00 2007-03-05 07:06:24.907 064 18185.31 73.20 52674.13 88888.00 2007-03-05 07:06:25.407 064 18185.23 73.30 52674.15 88888.00 2007-03-05 07:06:25.907 064 18185.35 73.23 52674.11 88888.00 2007-03-05 07:06:26.407 064 18185.39 73.29 52674.15 88888.00 2007-03-05 07:06:26.907 064 18185.33 73.41 52674.19 88888.00 2007-03-05 07:06:27.407 064 18185.26 73.43 52674.13 88888.00 2007-03-05 07:06:27.907 064 18185.12 73.38 52674.18 88888.00 2007-03-05 07:06:28.407 064 18185.12 73.40 52674.13 88888.00 2007-03-05 07:06:28.907 064 18185.14 73.47 52674.17 88888.00 2007-03-05 07:06:29.407 064 18185.14 73.48 52674.15 88888.00 2007-03-05 07:06:29.907 064 18184.99 73.67 52674.11 88888.00 2007-03-05 07:06:30.407 064 18185.07 73.75 52674.20 88888.00 2007-03-05 07:06:30.907 064 18185.14 73.86 52674.24 88888.00 2007-03-05 07:06:31.407 064 18185.05 73.83 52674.21 88888.00 2007-03-05 07:06:31.907 064 18184.90 73.86 52674.15 88888.00 2007-03-05 07:06:32.407 064 18184.94 73.79 52674.17 88888.00 2007-03-05 07:06:32.907 064 18185.04 73.84 52674.11 88888.00 2007-03-05 07:06:33.407 064 18184.90 73.83 52674.17 88888.00 2007-03-05 07:06:33.907 064 18185.00 73.85 52674.21 88888.00 2007-03-05 07:06:34.407 064 18185.00 73.79 52674.19 88888.00 2007-03-05 07:06:34.907 064 18184.99 73.74 52674.19 88888.00 2007-03-05 07:06:35.407 064 18185.00 73.74 52674.29 88888.00 2007-03-05 07:06:35.907 064 18185.15 73.79 52674.31 88888.00 2007-03-05 07:06:36.407 064 18185.19 73.86 52674.18 88888.00 2007-03-05 07:06:36.907 064 18184.98 73.83 52674.23 88888.00 2007-03-05 07:06:37.407 064 18184.99 73.83 52674.22 88888.00 2007-03-05 07:06:37.907 064 18184.99 73.84 52674.11 88888.00 2007-03-05 07:06:38.407 064 18184.94 73.78 52674.00 88888.00 2007-03-05 07:06:38.907 064 18184.88 73.80 52674.08 88888.00 2007-03-05 07:06:39.407 064 18184.88 73.84 52674.06 88888.00 2007-03-05 07:06:39.907 064 18184.89 73.85 52674.07 88888.00 2007-03-05 07:06:40.407 064 18184.81 73.79 52674.11 88888.00 2007-03-05 07:06:40.907 064 18184.91 73.82 52674.20 88888.00 2007-03-05 07:06:41.407 064 18184.90 73.85 52674.15 88888.00 2007-03-05 07:06:41.907 064 18185.00 73.79 52674.09 88888.00 2007-03-05 07:06:42.407 064 18184.90 73.75 52674.12 88888.00 2007-03-05 07:06:42.907 064 18184.86 73.71 52674.16 88888.00 2007-03-05 07:06:43.407 064 18184.85 73.66 52674.28 88888.00 2007-03-05 07:06:43.907 064 18184.90 73.68 52674.35 88888.00 2007-03-05 07:06:44.407 064 18184.86 73.75 52674.27 88888.00 2007-03-05 07:06:44.907 064 18184.77 73.85 52674.12 88888.00 2007-03-05 07:06:45.407 064 18184.67 73.82 52674.06 88888.00 2007-03-05 07:06:45.907 064 18184.66 73.80 52673.89 88888.00 2007-03-05 07:06:46.407 064 18184.78 73.84 52673.86 88888.00 2007-03-05 07:06:46.907 064 18184.66 73.80 52673.90 88888.00 2007-03-05 07:06:47.407 064 18184.68 73.83 52674.13 88888.00 2007-03-05 07:06:47.907 064 18184.60 73.82 52674.02 88888.00 2007-03-05 07:06:48.407 064 18184.58 73.79 52673.94 88888.00 2007-03-05 07:06:48.907 064 18184.64 73.80 52673.97 88888.00 2007-03-05 07:06:49.407 064 18184.71 73.85 52673.90 88888.00 2007-03-05 07:06:49.907 064 18184.77 73.92 52673.92 88888.00 2007-03-05 07:06:50.407 064 18184.69 73.92 52673.85 88888.00 2007-03-05 07:06:50.907 064 18184.64 73.87 52673.82 88888.00 2007-03-05 07:06:51.407 064 18184.67 73.82 52673.79 88888.00 2007-03-05 07:06:51.907 064 18184.71 73.94 52673.85 88888.00 2007-03-05 07:06:52.407 064 18184.65 74.03 52673.92 88888.00 2007-03-05 07:06:52.907 064 18184.64 74.00 52673.97 88888.00 2007-03-05 07:06:53.407 064 18184.55 73.96 52674.05 88888.00 2007-03-05 07:06:53.907 064 18184.48 73.85 52674.11 88888.00 2007-03-05 07:06:54.407 064 18184.46 73.83 52674.06 88888.00 2007-03-05 07:06:54.907 064 18184.53 73.84 52673.97 88888.00 2007-03-05 07:06:55.407 064 18184.37 73.89 52673.98 88888.00 2007-03-05 07:06:55.907 064 18184.32 73.88 52673.96 88888.00 2007-03-05 07:06:56.407 064 18184.33 73.92 52673.97 88888.00 2007-03-05 07:06:56.907 064 18184.27 73.89 52674.07 88888.00 2007-03-05 07:06:57.407 064 18184.34 73.82 52674.02 88888.00 2007-03-05 07:06:57.907 064 18184.33 73.82 52673.99 88888.00 2007-03-05 07:06:58.407 064 18184.24 73.89 52674.07 88888.00 2007-03-05 07:06:58.907 064 18184.20 73.95 52674.11 88888.00 2007-03-05 07:06:59.407 064 18184.25 74.02 52674.08 88888.00 2007-03-05 07:06:59.907 064 18184.29 74.02 52674.22 88888.00 2007-03-05 07:07:00.407 064 18184.31 73.98 52674.21 88888.00 2007-03-05 07:07:00.907 064 18184.29 73.94 52674.07 88888.00 2007-03-05 07:07:01.407 064 18184.25 73.87 52673.97 88888.00 2007-03-05 07:07:01.907 064 18184.23 73.86 52673.97 88888.00 2007-03-05 07:07:02.407 064 18184.17 73.97 52673.97 88888.00 2007-03-05 07:07:02.907 064 18184.12 74.02 52673.97 88888.00 2007-03-05 07:07:03.407 064 18184.14 73.99 52674.07 88888.00 2007-03-05 07:07:03.907 064 18184.13 73.87 52674.04 88888.00 2007-03-05 07:07:04.407 064 18184.13 73.83 52674.17 88888.00 2007-03-05 07:07:04.907 064 18184.13 73.80 52674.10 88888.00 2007-03-05 07:07:05.407 064 18184.17 73.86 52674.05 88888.00 2007-03-05 07:07:05.907 064 18184.15 73.94 52674.04 88888.00 2007-03-05 07:07:06.407 064 18184.23 73.96 52674.12 88888.00 2007-03-05 07:07:06.907 064 18184.24 74.06 52674.04 88888.00 2007-03-05 07:07:07.407 064 18184.22 74.13 52673.92 88888.00 2007-03-05 07:07:07.907 064 18184.35 74.18 52674.02 88888.00 2007-03-05 07:07:08.407 064 18184.27 74.15 52673.99 88888.00 2007-03-05 07:07:08.907 064 18184.14 74.10 52674.06 88888.00 2007-03-05 07:07:09.407 064 18184.14 74.04 52673.98 88888.00 2007-03-05 07:07:09.907 064 18184.16 74.02 52673.96 88888.00 2007-03-05 07:07:10.407 064 18184.06 74.03 52673.99 88888.00 2007-03-05 07:07:10.907 064 18184.09 74.09 52674.01 88888.00 2007-03-05 07:07:11.407 064 18184.14 74.22 52674.01 88888.00 2007-03-05 07:07:11.907 064 18184.02 74.25 52674.04 88888.00 2007-03-05 07:07:12.407 064 18184.06 74.24 52674.06 88888.00 2007-03-05 07:07:12.907 064 18184.14 74.19 52674.12 88888.00 2007-03-05 07:07:13.407 064 18184.18 74.20 52674.16 88888.00 2007-03-05 07:07:13.907 064 18184.15 74.24 52674.08 88888.00 2007-03-05 07:07:14.407 064 18184.07 74.30 52674.07 88888.00 2007-03-05 07:07:14.907 064 18184.14 74.36 52674.06 88888.00 2007-03-05 07:07:15.407 064 18184.25 74.43 52673.95 88888.00 2007-03-05 07:07:15.907 064 18184.26 74.31 52673.94 88888.00 2007-03-05 07:07:16.407 064 18184.13 74.30 52673.94 88888.00 2007-03-05 07:07:16.907 064 18184.15 74.36 52673.99 88888.00 2007-03-05 07:07:17.407 064 18184.25 74.31 52674.00 88888.00 2007-03-05 07:07:17.907 064 18184.24 74.36 52673.94 88888.00 2007-03-05 07:07:18.407 064 18184.07 74.46 52673.86 88888.00 2007-03-05 07:07:18.907 064 18184.07 74.55 52673.85 88888.00 2007-03-05 07:07:19.407 064 18184.18 74.47 52673.93 88888.00 2007-03-05 07:07:19.907 064 18184.22 74.48 52674.01 88888.00 2007-03-05 07:07:20.407 064 18184.14 74.47 52673.92 88888.00 2007-03-05 07:07:20.907 064 18184.20 74.45 52673.98 88888.00 2007-03-05 07:07:21.407 064 18184.21 74.44 52673.97 88888.00 2007-03-05 07:07:21.907 064 18184.17 74.36 52673.94 88888.00 2007-03-05 07:07:22.407 064 18184.15 74.40 52674.07 88888.00 2007-03-05 07:07:22.907 064 18184.18 74.48 52674.09 88888.00 2007-03-05 07:07:23.407 064 18184.17 74.49 52673.96 88888.00 2007-03-05 07:07:23.907 064 18184.20 74.42 52673.97 88888.00 2007-03-05 07:07:24.407 064 18184.18 74.42 52674.07 88888.00 2007-03-05 07:07:24.907 064 18184.16 74.47 52674.25 88888.00 2007-03-05 07:07:25.407 064 18184.10 74.44 52674.19 88888.00 2007-03-05 07:07:25.907 064 18184.12 74.45 52674.11 88888.00 2007-03-05 07:07:26.407 064 18184.18 74.47 52673.98 88888.00 2007-03-05 07:07:26.907 064 18184.23 74.40 52673.98 88888.00 2007-03-05 07:07:27.407 064 18184.20 74.38 52673.98 88888.00 2007-03-05 07:07:27.907 064 18184.24 74.34 52674.00 88888.00 2007-03-05 07:07:28.407 064 18184.33 74.25 52674.06 88888.00 2007-03-05 07:07:28.907 064 18184.20 74.33 52674.09 88888.00 2007-03-05 07:07:29.407 064 18184.22 74.42 52673.99 88888.00 2007-03-05 07:07:29.907 064 18184.12 74.42 52674.06 88888.00 2007-03-05 07:07:30.407 064 18184.12 74.45 52674.02 88888.00 2007-03-05 07:07:30.907 064 18184.23 74.46 52673.99 88888.00 2007-03-05 07:07:31.407 064 18184.21 74.24 52673.97 88888.00 2007-03-05 07:07:31.907 064 18184.09 74.24 52673.93 88888.00 2007-03-05 07:07:32.407 064 18184.00 74.33 52673.99 88888.00 2007-03-05 07:07:32.907 064 18183.99 74.39 52674.10 88888.00 2007-03-05 07:07:33.407 064 18184.02 74.35 52674.16 88888.00 2007-03-05 07:07:33.907 064 18184.14 74.39 52674.17 88888.00 2007-03-05 07:07:34.407 064 18184.24 74.39 52674.09 88888.00 2007-03-05 07:07:34.907 064 18184.25 74.40 52674.04 88888.00 2007-03-05 07:07:35.407 064 18184.20 74.47 52674.04 88888.00 2007-03-05 07:07:35.907 064 18184.03 74.40 52674.01 88888.00 2007-03-05 07:07:36.407 064 18184.07 74.41 52674.00 88888.00 2007-03-05 07:07:36.907 064 18184.15 74.51 52674.00 88888.00 2007-03-05 07:07:37.407 064 18184.13 74.55 52674.13 88888.00 2007-03-05 07:07:37.907 064 18184.06 74.57 52674.27 88888.00 2007-03-05 07:07:38.407 064 18183.94 74.55 52674.23 88888.00 2007-03-05 07:07:38.907 064 18184.05 74.48 52674.29 88888.00 2007-03-05 07:07:39.407 064 18184.05 74.49 52674.25 88888.00 2007-03-05 07:07:39.907 064 18184.17 74.45 52674.22 88888.00 2007-03-05 07:07:40.407 064 18184.34 74.43 52674.16 88888.00 2007-03-05 07:07:40.907 064 18184.37 74.43 52674.16 88888.00 2007-03-05 07:07:41.407 064 18184.40 74.45 52674.17 88888.00 2007-03-05 07:07:41.907 064 18184.15 74.48 52674.17 88888.00 2007-03-05 07:07:42.407 064 18184.11 74.54 52674.15 88888.00 2007-03-05 07:07:42.907 064 18184.12 74.62 52674.17 88888.00 2007-03-05 07:07:43.407 064 18184.17 74.71 52674.16 88888.00 2007-03-05 07:07:43.907 064 18184.20 74.64 52674.20 88888.00 2007-03-05 07:07:44.407 064 18184.17 74.56 52674.29 88888.00 2007-03-05 07:07:44.907 064 18184.14 74.54 52674.21 88888.00 2007-03-05 07:07:45.407 064 18184.20 74.54 52674.20 88888.00 2007-03-05 07:07:45.907 064 18184.21 74.59 52674.19 88888.00 2007-03-05 07:07:46.407 064 18184.07 74.64 52674.10 88888.00 2007-03-05 07:07:46.907 064 18183.96 74.63 52674.01 88888.00 2007-03-05 07:07:47.407 064 18184.07 74.68 52673.93 88888.00 2007-03-05 07:07:47.907 064 18184.10 74.73 52673.97 88888.00 2007-03-05 07:07:48.407 064 18184.09 74.79 52674.06 88888.00 2007-03-05 07:07:48.907 064 18184.10 74.82 52674.17 88888.00 2007-03-05 07:07:49.407 064 18184.06 74.77 52674.09 88888.00 2007-03-05 07:07:49.907 064 18184.07 74.72 52674.08 88888.00 2007-03-05 07:07:50.407 064 18184.06 74.69 52674.12 88888.00 2007-03-05 07:07:50.907 064 18184.01 74.75 52674.13 88888.00 2007-03-05 07:07:51.407 064 18184.11 74.81 52674.08 88888.00 2007-03-05 07:07:51.907 064 18184.20 74.75 52674.18 88888.00 2007-03-05 07:07:52.407 064 18184.18 74.76 52674.24 88888.00 2007-03-05 07:07:52.907 064 18184.07 74.73 52674.13 88888.00 2007-03-05 07:07:53.407 064 18184.10 74.66 52674.08 88888.00 2007-03-05 07:07:53.907 064 18184.14 74.67 52674.13 88888.00 2007-03-05 07:07:54.407 064 18184.03 74.71 52674.17 88888.00 2007-03-05 07:07:54.907 064 18184.09 74.77 52674.06 88888.00 2007-03-05 07:07:55.407 064 18184.17 74.78 52674.04 88888.00 2007-03-05 07:07:55.907 064 18184.06 74.79 52674.06 88888.00 2007-03-05 07:07:56.407 064 18184.02 74.79 52674.18 88888.00 2007-03-05 07:07:56.907 064 18184.02 74.82 52674.24 88888.00 2007-03-05 07:07:57.407 064 18184.17 74.79 52674.13 88888.00 2007-03-05 07:07:57.907 064 18184.11 74.70 52674.06 88888.00 2007-03-05 07:07:58.407 064 18184.12 74.88 52674.05 88888.00 2007-03-05 07:07:58.907 064 18184.20 74.89 52674.16 88888.00 2007-03-05 07:07:59.407 064 18184.27 74.82 52674.09 88888.00 2007-03-05 07:07:59.907 064 18184.16 74.79 52673.97 88888.00 2007-03-05 07:08:00.407 064 18184.10 74.79 52673.87 88888.00 2007-03-05 07:08:00.907 064 18184.14 74.81 52673.87 88888.00 2007-03-05 07:08:01.407 064 18184.12 74.80 52673.89 88888.00 2007-03-05 07:08:01.907 064 18184.16 74.86 52673.87 88888.00 2007-03-05 07:08:02.407 064 18184.24 74.81 52673.93 88888.00 2007-03-05 07:08:02.907 064 18184.28 74.83 52673.94 88888.00 2007-03-05 07:08:03.407 064 18184.31 74.76 52673.86 88888.00 2007-03-05 07:08:03.907 064 18184.27 74.84 52673.73 88888.00 2007-03-05 07:08:04.407 064 18184.33 74.88 52673.84 88888.00 2007-03-05 07:08:04.907 064 18184.15 74.77 52673.81 88888.00 2007-03-05 07:08:05.407 064 18184.04 74.78 52673.82 88888.00 2007-03-05 07:08:05.907 064 18184.13 74.77 52673.88 88888.00 2007-03-05 07:08:06.407 064 18184.18 74.81 52673.90 88888.00 2007-03-05 07:08:06.907 064 18184.14 74.86 52673.98 88888.00 2007-03-05 07:08:07.407 064 18184.09 74.90 52674.02 88888.00 2007-03-05 07:08:07.907 064 18184.12 74.92 52674.04 88888.00 2007-03-05 07:08:08.407 064 18184.09 74.91 52673.97 88888.00 2007-03-05 07:08:08.907 064 18184.11 74.92 52673.96 88888.00 2007-03-05 07:08:09.407 064 18184.12 74.86 52673.89 88888.00 2007-03-05 07:08:09.907 064 18184.16 74.87 52673.89 88888.00 2007-03-05 07:08:10.407 064 18184.23 74.95 52673.90 88888.00 2007-03-05 07:08:10.907 064 18184.18 74.91 52673.89 88888.00 2007-03-05 07:08:11.407 064 18184.11 74.85 52673.81 88888.00 2007-03-05 07:08:11.907 064 18184.09 74.89 52673.79 88888.00 2007-03-05 07:08:12.407 064 18184.01 74.87 52673.89 88888.00 2007-03-05 07:08:12.907 064 18183.92 74.84 52673.87 88888.00 2007-03-05 07:08:13.407 064 18183.96 74.78 52673.96 88888.00 2007-03-05 07:08:13.907 064 18184.06 74.75 52673.93 88888.00 2007-03-05 07:08:14.407 064 18184.02 74.82 52673.87 88888.00 2007-03-05 07:08:14.907 064 18183.98 74.94 52673.83 88888.00 2007-03-05 07:08:15.407 064 18183.90 74.98 52673.78 88888.00 2007-03-05 07:08:15.907 064 18183.88 74.95 52673.78 88888.00 2007-03-05 07:08:16.407 064 18183.88 74.91 52673.82 88888.00 2007-03-05 07:08:16.907 064 18183.90 74.94 52673.83 88888.00 2007-03-05 07:08:17.407 064 18183.94 74.84 52673.73 88888.00 2007-03-05 07:08:17.907 064 18183.96 74.84 52673.81 88888.00 2007-03-05 07:08:18.407 064 18183.98 74.85 52673.87 88888.00 2007-03-05 07:08:18.907 064 18183.93 74.89 52673.82 88888.00 2007-03-05 07:08:19.407 064 18183.90 74.88 52673.79 88888.00 2007-03-05 07:08:19.907 064 18184.04 74.83 52673.88 88888.00 2007-03-05 07:08:20.407 064 18184.13 74.79 52673.83 88888.00 2007-03-05 07:08:20.907 064 18184.01 74.78 52673.72 88888.00 2007-03-05 07:08:21.407 064 18183.85 74.75 52673.75 88888.00 2007-03-05 07:08:21.907 064 18183.85 74.80 52673.86 88888.00 2007-03-05 07:08:22.407 064 18183.95 74.85 52673.88 88888.00 2007-03-05 07:08:22.907 064 18184.06 74.79 52673.83 88888.00 2007-03-05 07:08:23.407 064 18183.93 74.83 52673.82 88888.00 2007-03-05 07:08:23.907 064 18183.83 74.83 52673.83 88888.00 2007-03-05 07:08:24.407 064 18183.80 74.85 52673.88 88888.00 2007-03-05 07:08:24.907 064 18183.78 74.90 52673.88 88888.00 2007-03-05 07:08:25.407 064 18183.88 74.96 52673.90 88888.00 2007-03-05 07:08:25.907 064 18183.82 74.97 52673.79 88888.00 2007-03-05 07:08:26.407 064 18183.77 74.98 52673.79 88888.00 2007-03-05 07:08:26.907 064 18183.80 74.95 52673.79 88888.00 2007-03-05 07:08:27.407 064 18183.87 74.95 52673.83 88888.00 2007-03-05 07:08:27.907 064 18183.80 74.92 52673.84 88888.00 2007-03-05 07:08:28.407 064 18183.83 74.97 52673.82 88888.00 2007-03-05 07:08:28.907 064 18183.88 74.92 52673.96 88888.00 2007-03-05 07:08:29.407 064 18183.77 74.88 52673.94 88888.00 2007-03-05 07:08:29.907 064 18183.79 74.84 52673.93 88888.00 2007-03-05 07:08:30.407 064 18183.74 74.88 52673.83 88888.00 2007-03-05 07:08:30.907 064 18183.79 74.99 52673.74 88888.00 2007-03-05 07:08:31.407 064 18183.88 74.95 52673.78 88888.00 2007-03-05 07:08:31.907 064 18183.89 74.84 52673.75 88888.00 2007-03-05 07:08:32.407 064 18183.88 74.95 52673.59 88888.00 2007-03-05 07:08:32.907 064 18183.87 75.06 52673.63 88888.00 2007-03-05 07:08:33.407 064 18183.80 75.08 52673.65 88888.00 2007-03-05 07:08:33.907 064 18183.62 75.09 52673.65 88888.00 2007-03-05 07:08:34.407 064 18183.67 75.02 52673.78 88888.00 2007-03-05 07:08:34.907 064 18183.84 74.96 52673.81 88888.00 2007-03-05 07:08:35.407 064 18183.96 75.01 52673.74 88888.00 2007-03-05 07:08:35.907 064 18183.91 75.06 52673.72 88888.00 2007-03-05 07:08:36.407 064 18183.96 75.10 52673.75 88888.00 2007-03-05 07:08:36.907 064 18183.95 75.03 52673.85 88888.00 2007-03-05 07:08:37.407 064 18183.93 75.02 52673.92 88888.00 2007-03-05 07:08:37.907 064 18183.98 75.01 52673.86 88888.00 2007-03-05 07:08:38.407 064 18184.00 75.05 52673.75 88888.00 2007-03-05 07:08:38.907 064 18184.05 75.08 52673.69 88888.00 2007-03-05 07:08:39.407 064 18184.05 75.13 52673.70 88888.00 2007-03-05 07:08:39.907 064 18183.92 75.17 52673.77 88888.00 2007-03-05 07:08:40.407 064 18183.74 75.15 52673.75 88888.00 2007-03-05 07:08:40.907 064 18183.60 75.08 52673.65 88888.00 2007-03-05 07:08:41.407 064 18183.59 75.07 52673.66 88888.00 2007-03-05 07:08:41.907 064 18183.51 75.07 52673.61 88888.00 2007-03-05 07:08:42.407 064 18183.40 75.09 52673.70 88888.00 2007-03-05 07:08:42.907 064 18183.42 75.09 52673.71 88888.00 2007-03-05 07:08:43.407 064 18183.45 75.03 52673.70 88888.00 2007-03-05 07:08:43.907 064 18183.49 75.02 52673.79 88888.00 2007-03-05 07:08:44.407 064 18183.62 75.06 52673.83 88888.00 2007-03-05 07:08:44.907 064 18183.63 75.07 52673.84 88888.00 2007-03-05 07:08:45.407 064 18183.59 75.07 52673.86 88888.00 2007-03-05 07:08:45.907 064 18183.57 75.12 52673.86 88888.00 2007-03-05 07:08:46.407 064 18183.56 75.19 52673.84 88888.00 2007-03-05 07:08:46.907 064 18183.50 75.11 52673.81 88888.00 2007-03-05 07:08:47.407 064 18183.44 75.16 52673.76 88888.00 2007-03-05 07:08:47.907 064 18183.59 75.18 52673.76 88888.00 2007-03-05 07:08:48.407 064 18183.64 75.19 52673.73 88888.00 2007-03-05 07:08:48.907 064 18183.60 75.16 52673.85 88888.00 2007-03-05 07:08:49.407 064 18183.49 75.15 52673.90 88888.00 2007-03-05 07:08:49.907 064 18183.40 75.13 52673.86 88888.00 2007-03-05 07:08:50.407 064 18183.49 75.14 52673.86 88888.00 2007-03-05 07:08:50.907 064 18183.58 75.21 52673.95 88888.00 2007-03-05 07:08:51.407 064 18183.68 75.19 52673.92 88888.00 2007-03-05 07:08:51.907 064 18183.69 75.19 52673.83 88888.00 2007-03-05 07:08:52.407 064 18183.66 75.21 52673.83 88888.00 2007-03-05 07:08:52.907 064 18183.63 75.17 52673.81 88888.00 2007-03-05 07:08:53.407 064 18183.42 75.16 52673.81 88888.00 2007-03-05 07:08:53.907 064 18183.45 75.10 52673.76 88888.00 2007-03-05 07:08:54.407 064 18183.52 75.07 52673.82 88888.00 2007-03-05 07:08:54.907 064 18183.59 75.15 52673.86 88888.00 2007-03-05 07:08:55.407 064 18183.70 75.14 52673.78 88888.00 2007-03-05 07:08:55.907 064 18183.74 75.18 52673.81 88888.00 2007-03-05 07:08:56.407 064 18183.62 75.17 52673.92 88888.00 2007-03-05 07:08:56.907 064 18183.59 75.15 52673.89 88888.00 2007-03-05 07:08:57.407 064 18183.68 75.22 52673.75 88888.00 2007-03-05 07:08:57.907 064 18183.67 75.22 52673.70 88888.00 2007-03-05 07:08:58.407 064 18183.66 75.20 52673.81 88888.00 2007-03-05 07:08:58.907 064 18183.58 75.19 52673.88 88888.00 2007-03-05 07:08:59.407 064 18183.57 75.18 52673.83 88888.00 2007-03-05 07:08:59.907 064 18183.59 75.18 52673.75 88888.00 2007-03-05 07:09:00.407 064 18183.49 75.24 52673.79 88888.00 2007-03-05 07:09:00.907 064 18183.49 75.29 52673.77 88888.00 2007-03-05 07:09:01.407 064 18183.51 75.32 52673.72 88888.00 2007-03-05 07:09:01.907 064 18183.61 75.39 52673.77 88888.00 2007-03-05 07:09:02.407 064 18183.59 75.30 52673.82 88888.00 2007-03-05 07:09:02.907 064 18183.61 75.24 52673.86 88888.00 2007-03-05 07:09:03.407 064 18183.53 75.15 52673.82 88888.00 2007-03-05 07:09:03.907 064 18183.57 75.15 52673.78 88888.00 2007-03-05 07:09:04.407 064 18183.56 75.21 52673.84 88888.00 2007-03-05 07:09:04.907 064 18183.55 75.10 52673.73 88888.00 2007-03-05 07:09:05.407 064 18183.61 75.15 52673.88 88888.00 2007-03-05 07:09:05.907 064 18183.57 75.22 52673.90 88888.00 2007-03-05 07:09:06.407 064 18183.52 75.18 52673.72 88888.00 2007-03-05 07:09:06.907 064 18183.58 75.16 52673.79 88888.00 2007-03-05 07:09:07.407 064 18183.64 75.16 52673.77 88888.00 2007-03-05 07:09:07.907 064 18183.58 75.18 52673.81 88888.00 2007-03-05 07:09:08.407 064 18183.68 75.11 52673.77 88888.00 2007-03-05 07:09:08.907 064 18183.58 75.04 52673.71 88888.00 2007-03-05 07:09:09.407 064 18183.48 75.04 52673.64 88888.00 2007-03-05 07:09:09.907 064 18183.47 75.09 52673.59 88888.00 2007-03-05 07:09:10.407 064 18183.59 75.08 52673.60 88888.00 2007-03-05 07:09:10.907 064 18183.57 75.03 52673.72 88888.00 2007-03-05 07:09:11.407 064 18183.52 75.07 52673.70 88888.00 2007-03-05 07:09:11.907 064 18183.47 75.06 52673.67 88888.00 2007-03-05 07:09:12.407 064 18183.57 74.98 52673.58 88888.00 2007-03-05 07:09:12.907 064 18183.64 74.98 52673.58 88888.00 2007-03-05 07:09:13.407 064 18183.67 75.05 52673.64 88888.00 2007-03-05 07:09:13.907 064 18183.61 75.00 52673.65 88888.00 2007-03-05 07:09:14.407 064 18183.63 74.95 52673.59 88888.00 2007-03-05 07:09:14.907 064 18183.71 74.99 52673.64 88888.00 2007-03-05 07:09:15.407 064 18183.74 75.03 52673.54 88888.00 2007-03-05 07:09:15.907 064 18183.82 75.03 52673.59 88888.00 2007-03-05 07:09:16.407 064 18183.81 75.03 52673.63 88888.00 2007-03-05 07:09:16.907 064 18183.82 74.99 52673.60 88888.00 2007-03-05 07:09:17.407 064 18183.66 75.02 52673.72 88888.00 2007-03-05 07:09:17.907 064 18183.57 74.99 52673.74 88888.00 2007-03-05 07:09:18.407 064 18183.69 74.97 52673.67 88888.00 2007-03-05 07:09:18.907 064 18183.72 74.95 52673.54 88888.00 2007-03-05 07:09:19.407 064 18183.59 74.96 52673.48 88888.00 2007-03-05 07:09:19.907 064 18183.48 74.92 52673.62 88888.00 2007-03-05 07:09:20.407 064 18183.48 74.88 52673.71 88888.00 2007-03-05 07:09:20.907 064 18183.39 74.92 52673.72 88888.00 2007-03-05 07:09:21.407 064 18183.29 74.89 52673.77 88888.00 2007-03-05 07:09:21.907 064 18183.29 74.96 52673.77 88888.00 2007-03-05 07:09:22.407 064 18183.30 75.03 52673.73 88888.00 2007-03-05 07:09:22.907 064 18183.46 75.03 52673.74 88888.00 2007-03-05 07:09:23.407 064 18183.57 75.06 52673.75 88888.00 2007-03-05 07:09:23.907 064 18183.55 74.96 52673.70 88888.00 2007-03-05 07:09:24.407 064 18183.62 75.01 52673.62 88888.00 2007-03-05 07:09:24.907 064 18183.60 75.00 52673.61 88888.00 2007-03-05 07:09:25.407 064 18183.59 75.03 52673.63 88888.00 2007-03-05 07:09:25.907 064 18183.53 75.12 52673.64 88888.00 2007-03-05 07:09:26.407 064 18183.45 75.13 52673.72 88888.00 2007-03-05 07:09:26.907 064 18183.46 75.13 52673.71 88888.00 2007-03-05 07:09:27.407 064 18183.57 75.17 52673.79 88888.00 2007-03-05 07:09:27.907 064 18183.62 75.14 52673.85 88888.00 2007-03-05 07:09:28.407 064 18183.56 75.14 52673.82 88888.00 2007-03-05 07:09:28.907 064 18183.51 75.05 52673.78 88888.00 2007-03-05 07:09:29.407 064 18183.44 74.97 52673.69 88888.00 2007-03-05 07:09:29.907 064 18183.42 74.95 52673.75 88888.00 2007-03-05 07:09:30.407 064 18183.60 74.94 52673.77 88888.00 2007-03-05 07:09:30.907 064 18183.66 74.90 52673.64 88888.00 2007-03-05 07:09:31.407 064 18183.51 74.94 52673.58 88888.00 2007-03-05 07:09:31.907 064 18183.40 74.96 52673.54 88888.00 2007-03-05 07:09:32.407 064 18183.46 74.97 52673.42 88888.00 2007-03-05 07:09:32.907 064 18183.53 74.88 52673.43 88888.00 2007-03-05 07:09:33.407 064 18183.50 74.86 52673.52 88888.00 2007-03-05 07:09:33.907 064 18183.40 74.88 52673.65 88888.00 2007-03-05 07:09:34.407 064 18183.38 74.90 52673.63 88888.00 2007-03-05 07:09:34.907 064 18183.33 74.92 52673.59 88888.00 2007-03-05 07:09:35.407 064 18183.38 74.98 52673.54 88888.00 2007-03-05 07:09:35.907 064 18183.40 74.99 52673.59 88888.00 2007-03-05 07:09:36.407 064 18183.39 74.92 52673.53 88888.00 2007-03-05 07:09:36.907 064 18183.45 74.89 52673.50 88888.00 2007-03-05 07:09:37.407 064 18183.46 74.91 52673.52 88888.00 2007-03-05 07:09:37.907 064 18183.41 74.89 52673.41 88888.00 2007-03-05 07:09:38.407 064 18183.31 74.87 52673.43 88888.00 2007-03-05 07:09:38.907 064 18183.35 74.94 52673.54 88888.00 2007-03-05 07:09:39.407 064 18183.42 75.05 52673.58 88888.00 2007-03-05 07:09:39.907 064 18183.33 75.06 52673.63 88888.00 2007-03-05 07:09:40.407 064 18183.41 75.11 52673.62 88888.00 2007-03-05 07:09:40.907 064 18183.45 75.17 52673.65 88888.00 2007-03-05 07:09:41.407 064 18183.40 75.22 52673.65 88888.00 2007-03-05 07:09:41.907 064 18183.35 75.21 52673.61 88888.00 2007-03-05 07:09:42.407 064 18183.31 75.19 52673.53 88888.00 2007-03-05 07:09:42.907 064 18183.24 75.11 52673.51 88888.00 2007-03-05 07:09:43.407 064 18183.27 75.09 52673.52 88888.00 2007-03-05 07:09:43.907 064 18183.36 75.12 52673.69 88888.00 2007-03-05 07:09:44.407 064 18183.31 75.13 52673.69 88888.00 2007-03-05 07:09:44.907 064 18183.29 75.04 52673.67 88888.00 2007-03-05 07:09:45.407 064 18183.29 75.01 52673.66 88888.00 2007-03-05 07:09:45.907 064 18183.29 75.02 52673.72 88888.00 2007-03-05 07:09:46.407 064 18183.36 75.01 52673.63 88888.00 2007-03-05 07:09:46.907 064 18183.41 74.99 52673.61 88888.00 2007-03-05 07:09:47.407 064 18183.51 75.09 52673.57 88888.00 2007-03-05 07:09:47.907 064 18183.50 75.08 52673.62 88888.00 2007-03-05 07:09:48.407 064 18183.42 75.06 52673.65 88888.00 2007-03-05 07:09:48.907 064 18183.41 75.14 52673.64 88888.00 2007-03-05 07:09:49.407 064 18183.29 75.11 52673.59 88888.00 2007-03-05 07:09:49.907 064 18183.30 75.09 52673.58 88888.00 2007-03-05 07:09:50.407 064 18183.34 75.08 52673.54 88888.00 2007-03-05 07:09:50.907 064 18183.40 75.10 52673.58 88888.00 2007-03-05 07:09:51.407 064 18183.47 75.19 52673.57 88888.00 2007-03-05 07:09:51.907 064 18183.47 75.20 52673.50 88888.00 2007-03-05 07:09:52.407 064 18183.45 75.12 52673.57 88888.00 2007-03-05 07:09:52.907 064 18183.23 75.14 52673.47 88888.00 2007-03-05 07:09:53.407 064 18183.15 75.19 52673.43 88888.00 2007-03-05 07:09:53.907 064 18183.15 75.22 52673.50 88888.00 2007-03-05 07:09:54.407 064 18183.23 75.18 52673.36 88888.00 2007-03-05 07:09:54.907 064 18183.12 75.19 52673.37 88888.00 2007-03-05 07:09:55.407 064 18183.09 75.18 52673.34 88888.00 2007-03-05 07:09:55.907 064 18183.15 75.19 52673.35 88888.00 2007-03-05 07:09:56.407 064 18183.20 75.15 52673.46 88888.00 2007-03-05 07:09:56.907 064 18183.16 75.15 52673.47 88888.00 2007-03-05 07:09:57.407 064 18183.24 75.11 52673.48 88888.00 2007-03-05 07:09:57.907 064 18183.19 75.13 52673.43 88888.00 2007-03-05 07:09:58.407 064 18183.18 75.17 52673.54 88888.00 2007-03-05 07:09:58.907 064 18183.33 75.22 52673.58 88888.00 2007-03-05 07:09:59.407 064 18183.36 75.23 52673.62 88888.00 2007-03-05 07:09:59.907 064 18183.23 75.24 52673.65 88888.00 2007-03-05 07:10:00.407 064 18183.11 75.18 52673.63 88888.00 2007-03-05 07:10:00.907 064 18183.09 75.10 52673.58 88888.00 2007-03-05 07:10:01.407 064 18183.17 75.10 52673.54 88888.00 2007-03-05 07:10:01.907 064 18183.14 75.11 52673.60 88888.00 2007-03-05 07:10:02.407 064 18183.28 75.16 52673.60 88888.00 2007-03-05 07:10:02.907 064 18183.28 75.14 52673.46 88888.00 2007-03-05 07:10:03.407 064 18183.23 75.18 52673.47 88888.00 2007-03-05 07:10:03.907 064 18183.13 75.23 52673.39 88888.00 2007-03-05 07:10:04.407 064 18183.16 75.21 52673.38 88888.00 2007-03-05 07:10:04.907 064 18183.18 75.25 52673.46 88888.00 2007-03-05 07:10:05.407 064 18183.20 75.19 52673.59 88888.00 2007-03-05 07:10:05.907 064 18183.15 75.25 52673.61 88888.00 2007-03-05 07:10:06.407 064 18183.15 75.11 52673.58 88888.00 2007-03-05 07:10:06.907 064 18183.26 75.00 52673.51 88888.00 2007-03-05 07:10:07.407 064 18183.24 74.99 52673.43 88888.00 2007-03-05 07:10:07.907 064 18183.12 75.07 52673.54 88888.00 2007-03-05 07:10:08.407 064 18183.20 75.08 52673.50 88888.00 2007-03-05 07:10:08.907 064 18183.30 75.23 52673.40 88888.00 2007-03-05 07:10:09.407 064 18183.44 75.34 52673.46 88888.00 2007-03-05 07:10:09.907 064 18183.31 75.24 52673.53 88888.00 2007-03-05 07:10:10.407 064 18183.34 75.19 52673.59 88888.00 2007-03-05 07:10:10.907 064 18183.41 75.13 52673.60 88888.00 2007-03-05 07:10:11.407 064 18183.41 75.17 52673.66 88888.00 2007-03-05 07:10:11.907 064 18183.40 75.19 52673.60 88888.00 2007-03-05 07:10:12.407 064 18183.28 75.20 52673.64 88888.00 2007-03-05 07:10:12.907 064 18183.34 75.19 52673.72 88888.00 2007-03-05 07:10:13.407 064 18183.31 75.08 52673.69 88888.00 2007-03-05 07:10:13.907 064 18183.24 75.08 52673.61 88888.00 2007-03-05 07:10:14.407 064 18183.17 75.10 52673.72 88888.00 2007-03-05 07:10:14.907 064 18183.30 75.05 52673.77 88888.00 2007-03-05 07:10:15.407 064 18183.40 75.12 52673.66 88888.00 2007-03-05 07:10:15.907 064 18183.31 75.09 52673.48 88888.00 2007-03-05 07:10:16.407 064 18183.31 75.07 52673.53 88888.00 2007-03-05 07:10:16.907 064 18183.39 75.07 52673.54 88888.00 2007-03-05 07:10:17.407 064 18183.29 75.07 52673.52 88888.00 2007-03-05 07:10:17.907 064 18183.19 75.09 52673.54 88888.00 2007-03-05 07:10:18.407 064 18183.19 75.06 52673.58 88888.00 2007-03-05 07:10:18.907 064 18183.04 74.98 52673.66 88888.00 2007-03-05 07:10:19.407 064 18183.01 74.95 52673.72 88888.00 2007-03-05 07:10:19.907 064 18183.12 74.98 52673.65 88888.00 2007-03-05 07:10:20.407 064 18183.23 74.92 52673.62 88888.00 2007-03-05 07:10:20.907 064 18183.33 74.98 52673.60 88888.00 2007-03-05 07:10:21.407 064 18183.31 74.97 52673.61 88888.00 2007-03-05 07:10:21.907 064 18183.23 74.84 52673.54 88888.00 2007-03-05 07:10:22.407 064 18183.20 74.82 52673.54 88888.00 2007-03-05 07:10:22.907 064 18183.33 74.90 52673.48 88888.00 2007-03-05 07:10:23.407 064 18183.46 74.96 52673.54 88888.00 2007-03-05 07:10:23.907 064 18183.27 74.99 52673.51 88888.00 2007-03-05 07:10:24.407 064 18183.23 74.98 52673.54 88888.00 2007-03-05 07:10:24.907 064 18183.39 74.98 52673.59 88888.00 2007-03-05 07:10:25.407 064 18183.28 74.98 52673.59 88888.00 2007-03-05 07:10:25.907 064 18183.24 74.99 52673.67 88888.00 2007-03-05 07:10:26.407 064 18183.24 74.85 52673.79 88888.00 2007-03-05 07:10:26.907 064 18183.19 74.84 52673.75 88888.00 2007-03-05 07:10:27.407 064 18183.11 74.92 52673.76 88888.00 2007-03-05 07:10:27.907 064 18183.26 74.97 52673.66 88888.00 2007-03-05 07:10:28.407 064 18183.40 74.95 52673.64 88888.00 2007-03-05 07:10:28.907 064 18183.30 74.91 52673.70 88888.00 2007-03-05 07:10:29.407 064 18183.26 74.86 52673.65 88888.00 2007-03-05 07:10:29.907 064 18183.30 74.97 52673.57 88888.00 2007-03-05 07:10:30.407 064 18183.16 75.04 52673.60 88888.00 2007-03-05 07:10:30.907 064 18182.94 75.10 52673.66 88888.00 2007-03-05 07:10:31.407 064 18182.95 75.10 52673.61 88888.00 2007-03-05 07:10:31.907 064 18182.98 75.11 52673.64 88888.00 2007-03-05 07:10:32.407 064 18183.04 75.06 52673.69 88888.00 2007-03-05 07:10:32.907 064 18183.12 75.07 52673.72 88888.00 2007-03-05 07:10:33.407 064 18183.04 75.14 52673.71 88888.00 2007-03-05 07:10:33.907 064 18182.97 75.13 52673.74 88888.00 2007-03-05 07:10:34.407 064 18182.93 75.09 52673.76 88888.00 2007-03-05 07:10:34.907 064 18182.94 75.09 52673.64 88888.00 2007-03-05 07:10:35.407 064 18183.02 75.00 52673.64 88888.00 2007-03-05 07:10:35.907 064 18182.96 75.05 52673.64 88888.00 2007-03-05 07:10:36.407 064 18183.04 75.15 52673.62 88888.00 2007-03-05 07:10:36.907 064 18183.03 75.13 52673.67 88888.00 2007-03-05 07:10:37.407 064 18183.13 75.11 52673.73 88888.00 2007-03-05 07:10:37.907 064 18183.15 75.06 52673.70 88888.00 2007-03-05 07:10:38.407 064 18183.05 75.08 52673.72 88888.00 2007-03-05 07:10:38.907 064 18183.04 75.18 52673.69 88888.00 2007-03-05 07:10:39.407 064 18183.13 75.23 52673.64 88888.00 2007-03-05 07:10:39.907 064 18183.16 75.24 52673.65 88888.00 2007-03-05 07:10:40.407 064 18183.14 75.37 52673.61 88888.00 2007-03-05 07:10:40.907 064 18183.14 75.32 52673.59 88888.00 2007-03-05 07:10:41.407 064 18183.15 75.26 52673.61 88888.00 2007-03-05 07:10:41.907 064 18183.09 75.19 52673.66 88888.00 2007-03-05 07:10:42.407 064 18183.01 75.13 52673.55 88888.00 2007-03-05 07:10:42.907 064 18183.06 75.16 52673.53 88888.00 2007-03-05 07:10:43.407 064 18183.07 75.19 52673.54 88888.00 2007-03-05 07:10:43.907 064 18182.95 75.24 52673.61 88888.00 2007-03-05 07:10:44.407 064 18183.01 75.24 52673.60 88888.00 2007-03-05 07:10:44.907 064 18183.01 75.25 52673.57 88888.00 2007-03-05 07:10:45.407 064 18182.95 75.23 52673.62 88888.00 2007-03-05 07:10:45.907 064 18182.87 75.30 52673.60 88888.00 2007-03-05 07:10:46.407 064 18182.82 75.30 52673.62 88888.00 2007-03-05 07:10:46.907 064 18182.79 75.31 52673.58 88888.00 2007-03-05 07:10:47.407 064 18182.70 75.31 52673.54 88888.00 2007-03-05 07:10:47.907 064 18182.64 75.26 52673.59 88888.00 2007-03-05 07:10:48.407 064 18182.71 75.22 52673.69 88888.00 2007-03-05 07:10:48.907 064 18182.80 75.17 52673.65 88888.00 2007-03-05 07:10:49.407 064 18182.80 75.22 52673.65 88888.00 2007-03-05 07:10:49.907 064 18182.77 75.30 52673.64 88888.00 2007-03-05 07:10:50.407 064 18182.91 75.25 52673.62 88888.00 2007-03-05 07:10:50.907 064 18182.92 75.18 52673.63 88888.00 2007-03-05 07:10:51.407 064 18182.75 75.03 52673.69 88888.00 2007-03-05 07:10:51.907 064 18182.73 75.01 52673.76 88888.00 2007-03-05 07:10:52.407 064 18182.72 75.08 52673.71 88888.00 2007-03-05 07:10:52.907 064 18182.77 75.13 52673.69 88888.00 2007-03-05 07:10:53.407 064 18182.83 75.17 52673.69 88888.00 2007-03-05 07:10:53.907 064 18182.91 75.15 52673.73 88888.00 2007-03-05 07:10:54.407 064 18182.91 75.10 52673.79 88888.00 2007-03-05 07:10:54.907 064 18182.92 75.15 52673.79 88888.00 2007-03-05 07:10:55.407 064 18182.86 75.13 52673.77 88888.00 2007-03-05 07:10:55.907 064 18182.86 75.12 52673.81 88888.00 2007-03-05 07:10:56.407 064 18182.84 75.11 52673.81 88888.00 2007-03-05 07:10:56.907 064 18182.76 75.07 52673.78 88888.00 2007-03-05 07:10:57.407 064 18182.69 75.10 52673.83 88888.00 2007-03-05 07:10:57.907 064 18182.63 75.16 52673.81 88888.00 2007-03-05 07:10:58.407 064 18182.64 75.15 52673.75 88888.00 2007-03-05 07:10:58.907 064 18182.74 75.18 52673.65 88888.00 2007-03-05 07:10:59.407 064 18182.62 75.14 52673.66 88888.00 2007-03-05 07:10:59.907 064 18182.59 75.12 52673.77 88888.00 2007-03-05 07:11:00.407 064 18182.61 75.08 52673.75 88888.00 2007-03-05 07:11:00.907 064 18182.71 75.08 52673.72 88888.00 2007-03-05 07:11:01.407 064 18182.68 75.07 52673.70 88888.00 2007-03-05 07:11:01.907 064 18182.68 75.05 52673.67 88888.00 2007-03-05 07:11:02.407 064 18182.61 75.01 52673.76 88888.00 2007-03-05 07:11:02.907 064 18182.69 74.98 52673.65 88888.00 2007-03-05 07:11:03.407 064 18182.75 74.87 52673.65 88888.00 2007-03-05 07:11:03.907 064 18182.65 74.97 52673.73 88888.00 2007-03-05 07:11:04.407 064 18182.44 75.01 52673.72 88888.00 2007-03-05 07:11:04.907 064 18182.50 75.05 52673.60 88888.00 2007-03-05 07:11:05.407 064 18182.52 75.06 52673.66 88888.00 2007-03-05 07:11:05.907 064 18182.47 75.00 52673.82 88888.00 2007-03-05 07:11:06.407 064 18182.65 75.07 52673.81 88888.00 2007-03-05 07:11:06.907 064 18182.65 75.07 52673.84 88888.00 2007-03-05 07:11:07.407 064 18182.71 75.10 52673.90 88888.00 2007-03-05 07:11:07.907 064 18182.64 75.08 52673.99 88888.00 2007-03-05 07:11:08.407 064 18182.60 75.11 52673.95 88888.00 2007-03-05 07:11:08.907 064 18182.53 75.10 52673.83 88888.00 2007-03-05 07:11:09.407 064 18182.51 75.05 52673.81 88888.00 2007-03-05 07:11:09.907 064 18182.54 75.08 52673.73 88888.00 2007-03-05 07:11:10.407 064 18182.55 75.22 52673.69 88888.00 2007-03-05 07:11:10.907 064 18182.47 75.34 52673.85 88888.00 2007-03-05 07:11:11.407 064 18182.49 75.35 52673.87 88888.00 2007-03-05 07:11:11.907 064 18182.59 75.32 52673.92 88888.00 2007-03-05 07:11:12.407 064 18182.51 75.32 52673.89 88888.00 2007-03-05 07:11:12.907 064 18182.61 75.39 52673.84 88888.00 2007-03-05 07:11:13.407 064 18182.55 75.40 52673.77 88888.00 2007-03-05 07:11:13.907 064 18182.61 75.48 52673.72 88888.00 2007-03-05 07:11:14.407 064 18182.57 75.30 52673.78 88888.00 2007-03-05 07:11:14.907 064 18182.64 75.23 52673.72 88888.00 2007-03-05 07:11:15.407 064 18182.60 75.32 52673.76 88888.00 2007-03-05 07:11:15.907 064 18182.53 75.29 52673.86 88888.00 2007-03-05 07:11:16.407 064 18182.48 75.28 52673.92 88888.00 2007-03-05 07:11:16.907 064 18182.33 75.21 52673.85 88888.00 2007-03-05 07:11:17.407 064 18182.41 75.12 52673.81 88888.00 2007-03-05 07:11:17.907 064 18182.51 75.14 52673.81 88888.00 2007-03-05 07:11:18.407 064 18182.60 75.16 52673.82 88888.00 2007-03-05 07:11:18.907 064 18182.55 75.22 52673.88 88888.00 2007-03-05 07:11:19.407 064 18182.55 75.26 52673.92 88888.00 2007-03-05 07:11:19.907 064 18182.51 75.32 52673.83 88888.00 2007-03-05 07:11:20.407 064 18182.44 75.30 52673.73 88888.00 2007-03-05 07:11:20.907 064 18182.48 75.39 52673.70 88888.00 2007-03-05 07:11:21.407 064 18182.55 75.42 52673.70 88888.00 2007-03-05 07:11:21.907 064 18182.50 75.45 52673.71 88888.00 2007-03-05 07:11:22.407 064 18182.51 75.52 52673.69 88888.00 2007-03-05 07:11:22.907 064 18182.64 75.51 52673.72 88888.00 2007-03-05 07:11:23.407 064 18182.57 75.34 52673.73 88888.00 2007-03-05 07:11:23.907 064 18182.57 75.29 52673.64 88888.00 2007-03-05 07:11:24.407 064 18182.55 75.29 52673.74 88888.00 2007-03-05 07:11:24.907 064 18182.47 75.41 52673.75 88888.00 2007-03-05 07:11:25.407 064 18182.46 75.35 52673.79 88888.00 2007-03-05 07:11:25.907 064 18182.53 75.44 52673.83 88888.00 2007-03-05 07:11:26.407 064 18182.63 75.43 52673.75 88888.00 2007-03-05 07:11:26.907 064 18182.76 75.45 52673.58 88888.00 2007-03-05 07:11:27.407 064 18182.65 75.47 52673.65 88888.00 2007-03-05 07:11:27.907 064 18182.63 75.46 52673.69 88888.00 2007-03-05 07:11:28.407 064 18182.62 75.39 52673.60 88888.00 2007-03-05 07:11:28.907 064 18182.61 75.38 52673.66 88888.00 2007-03-05 07:11:29.407 064 18182.69 75.39 52673.60 88888.00 2007-03-05 07:11:29.907 064 18182.71 75.46 52673.62 88888.00 2007-03-05 07:11:30.407 064 18182.72 75.51 52673.59 88888.00 2007-03-05 07:11:30.907 064 18182.71 75.63 52673.58 88888.00 2007-03-05 07:11:31.407 064 18182.74 75.67 52673.59 88888.00 2007-03-05 07:11:31.907 064 18182.83 75.63 52673.74 88888.00 2007-03-05 07:11:32.407 064 18182.81 75.53 52673.90 88888.00 2007-03-05 07:11:32.907 064 18182.93 75.40 52673.88 88888.00 2007-03-05 07:11:33.407 064 18182.86 75.33 52673.88 88888.00 2007-03-05 07:11:33.907 064 18182.94 75.44 52673.90 88888.00 2007-03-05 07:11:34.407 064 18182.90 75.46 52673.86 88888.00 2007-03-05 07:11:34.907 064 18182.84 75.42 52673.87 88888.00 2007-03-05 07:11:35.407 064 18182.74 75.38 52673.88 88888.00 2007-03-05 07:11:35.907 064 18182.76 75.31 52673.81 88888.00 2007-03-05 07:11:36.407 064 18182.62 75.35 52673.82 88888.00 2007-03-05 07:11:36.907 064 18182.57 75.31 52673.87 88888.00 2007-03-05 07:11:37.407 064 18182.63 75.25 52673.82 88888.00 2007-03-05 07:11:37.907 064 18182.81 75.25 52673.83 88888.00 2007-03-05 07:11:38.407 064 18182.75 75.19 52673.85 88888.00 2007-03-05 07:11:38.907 064 18182.77 75.22 52673.88 88888.00 2007-03-05 07:11:39.407 064 18182.76 75.32 52673.89 88888.00 2007-03-05 07:11:39.907 064 18182.76 75.26 52673.85 88888.00 2007-03-05 07:11:40.407 064 18182.64 75.32 52673.74 88888.00 2007-03-05 07:11:40.907 064 18182.52 75.34 52673.74 88888.00 2007-03-05 07:11:41.407 064 18182.51 75.31 52673.79 88888.00 2007-03-05 07:11:41.907 064 18182.54 75.28 52673.78 88888.00 2007-03-05 07:11:42.407 064 18182.59 75.33 52673.78 88888.00 2007-03-05 07:11:42.907 064 18182.62 75.40 52673.79 88888.00 2007-03-05 07:11:43.407 064 18182.69 75.46 52673.84 88888.00 2007-03-05 07:11:43.907 064 18182.55 75.43 52673.86 88888.00 2007-03-05 07:11:44.407 064 18182.60 75.43 52673.92 88888.00 2007-03-05 07:11:44.907 064 18182.65 75.41 52673.99 88888.00 2007-03-05 07:11:45.407 064 18182.55 75.36 52673.89 88888.00 2007-03-05 07:11:45.907 064 18182.55 75.28 52673.84 88888.00 2007-03-05 07:11:46.407 064 18182.75 75.28 52673.83 88888.00 2007-03-05 07:11:46.907 064 18182.64 75.32 52673.77 88888.00 2007-03-05 07:11:47.407 064 18182.43 75.35 52673.75 88888.00 2007-03-05 07:11:47.907 064 18182.60 75.40 52673.77 88888.00 2007-03-05 07:11:48.407 064 18182.59 75.40 52673.81 88888.00 2007-03-05 07:11:48.907 064 18182.42 75.46 52673.73 88888.00 2007-03-05 07:11:49.407 064 18182.48 75.37 52673.73 88888.00 2007-03-05 07:11:49.907 064 18182.54 75.40 52673.70 88888.00 2007-03-05 07:11:50.407 064 18182.55 75.46 52673.73 88888.00 2007-03-05 07:11:50.907 064 18182.40 75.41 52673.61 88888.00 2007-03-05 07:11:51.407 064 18182.50 75.37 52673.70 88888.00 2007-03-05 07:11:51.907 064 18182.51 75.40 52673.66 88888.00 2007-03-05 07:11:52.407 064 18182.52 75.40 52673.69 88888.00 2007-03-05 07:11:52.907 064 18182.46 75.30 52673.64 88888.00 2007-03-05 07:11:53.407 064 18182.41 75.32 52673.69 88888.00 2007-03-05 07:11:53.907 064 18182.53 75.38 52673.67 88888.00 2007-03-05 07:11:54.407 064 18182.42 75.34 52673.67 88888.00 2007-03-05 07:11:54.907 064 18182.32 75.33 52673.64 88888.00 2007-03-05 07:11:55.407 064 18182.26 75.35 52673.69 88888.00 2007-03-05 07:11:55.907 064 18182.20 75.41 52673.75 88888.00 2007-03-05 07:11:56.407 064 18182.28 75.42 52673.73 88888.00 2007-03-05 07:11:56.907 064 18182.29 75.31 52673.77 88888.00 2007-03-05 07:11:57.407 064 18182.38 75.26 52673.85 88888.00 2007-03-05 07:11:57.907 064 18182.43 75.28 52673.83 88888.00 2007-03-05 07:11:58.407 064 18182.41 75.29 52673.92 88888.00 2007-03-05 07:11:58.907 064 18182.44 75.24 52673.88 88888.00 2007-03-05 07:11:59.407 064 18182.46 75.24 52673.82 88888.00 2007-03-05 07:11:59.907 064 18182.37 75.34 52673.82 88888.00 2007-03-05 07:12:00.407 064 18182.37 75.43 52673.84 88888.00 2007-03-05 07:12:00.907 064 18182.30 75.39 52673.79 88888.00 2007-03-05 07:12:01.407 064 18182.30 75.31 52673.72 88888.00 2007-03-05 07:12:01.907 064 18182.38 75.32 52673.72 88888.00 2007-03-05 07:12:02.407 064 18182.33 75.36 52673.76 88888.00 2007-03-05 07:12:02.907 064 18182.33 75.33 52673.67 88888.00 2007-03-05 07:12:03.407 064 18182.46 75.31 52673.71 88888.00 2007-03-05 07:12:03.907 064 18182.51 75.40 52673.78 88888.00 2007-03-05 07:12:04.407 064 18182.60 75.40 52673.78 88888.00 2007-03-05 07:12:04.907 064 18182.53 75.39 52673.76 88888.00 2007-03-05 07:12:05.407 064 18182.51 75.29 52673.75 88888.00 2007-03-05 07:12:05.907 064 18182.43 75.34 52673.81 88888.00 2007-03-05 07:12:06.407 064 18182.54 75.37 52673.70 88888.00 2007-03-05 07:12:06.907 064 18182.49 75.32 52673.65 88888.00 2007-03-05 07:12:07.407 064 18182.55 75.41 52673.74 88888.00 2007-03-05 07:12:07.907 064 18182.46 75.43 52673.72 88888.00 2007-03-05 07:12:08.407 064 18182.36 75.40 52673.78 88888.00 2007-03-05 07:12:08.907 064 18182.44 75.37 52673.81 88888.00 2007-03-05 07:12:09.407 064 18182.51 75.37 52673.81 88888.00 2007-03-05 07:12:09.907 064 18182.44 75.40 52673.73 88888.00 2007-03-05 07:12:10.407 064 18182.49 75.46 52673.71 88888.00 2007-03-05 07:12:10.907 064 18182.38 75.40 52673.87 88888.00 2007-03-05 07:12:11.407 064 18182.52 75.35 52673.90 88888.00 2007-03-05 07:12:11.907 064 18182.32 75.44 52673.87 88888.00 2007-03-05 07:12:12.407 064 18182.31 75.43 52673.79 88888.00 2007-03-05 07:12:12.907 064 18182.32 75.65 52673.73 88888.00 2007-03-05 07:12:13.407 064 18182.33 75.56 52673.74 88888.00 2007-03-05 07:12:13.907 064 18182.38 75.41 52673.73 88888.00 2007-03-05 07:12:14.407 064 18182.30 75.33 52673.87 88888.00 2007-03-05 07:12:14.907 064 18182.41 75.36 52673.87 88888.00 2007-03-05 07:12:15.407 064 18182.51 75.44 52673.90 88888.00 2007-03-05 07:12:15.907 064 18182.63 75.40 52673.93 88888.00 2007-03-05 07:12:16.407 064 18182.53 75.40 52673.96 88888.00 2007-03-05 07:12:16.907 064 18182.50 75.40 52673.88 88888.00 2007-03-05 07:12:17.407 064 18182.57 75.38 52673.84 88888.00 2007-03-05 07:12:17.907 064 18182.51 75.38 52673.88 88888.00 2007-03-05 07:12:18.407 064 18182.57 75.37 52673.90 88888.00 2007-03-05 07:12:18.907 064 18182.59 75.37 52673.99 88888.00 2007-03-05 07:12:19.407 064 18182.61 75.44 52673.92 88888.00 2007-03-05 07:12:19.907 064 18182.64 75.47 52673.75 88888.00 2007-03-05 07:12:20.407 064 18182.54 75.43 52673.74 88888.00 2007-03-05 07:12:20.907 064 18182.47 75.50 52673.67 88888.00 2007-03-05 07:12:21.407 064 18182.42 75.50 52673.74 88888.00 2007-03-05 07:12:21.907 064 18182.37 75.45 52673.75 88888.00 2007-03-05 07:12:22.407 064 18182.41 75.46 52673.72 88888.00 2007-03-05 07:12:22.907 064 18182.43 75.53 52673.81 88888.00 2007-03-05 07:12:23.407 064 18182.58 75.54 52673.83 88888.00 2007-03-05 07:12:23.907 064 18182.72 75.48 52673.86 88888.00 2007-03-05 07:12:24.407 064 18182.77 75.48 52673.84 88888.00 2007-03-05 07:12:24.907 064 18182.85 75.50 52673.73 88888.00 2007-03-05 07:12:25.407 064 18182.64 75.52 52673.75 88888.00 2007-03-05 07:12:25.907 064 18182.73 75.55 52673.72 88888.00 2007-03-05 07:12:26.407 064 18182.72 75.50 52673.73 88888.00 2007-03-05 07:12:26.907 064 18182.62 75.45 52673.76 88888.00 2007-03-05 07:12:27.407 064 18182.61 75.38 52673.84 88888.00 2007-03-05 07:12:27.907 064 18182.72 75.40 52673.84 88888.00 2007-03-05 07:12:28.407 064 18182.70 75.51 52673.82 88888.00 2007-03-05 07:12:28.907 064 18182.65 75.50 52673.79 88888.00 2007-03-05 07:12:29.407 064 18182.66 75.48 52673.81 88888.00 2007-03-05 07:12:29.907 064 18182.63 75.46 52673.92 88888.00 2007-03-05 07:12:30.407 064 18182.65 75.48 52673.89 88888.00 2007-03-05 07:12:30.907 064 18182.70 75.53 52673.81 88888.00 2007-03-05 07:12:31.407 064 18182.63 75.51 52673.78 88888.00 2007-03-05 07:12:31.907 064 18182.72 75.47 52673.78 88888.00 2007-03-05 07:12:32.407 064 18182.66 75.46 52673.92 88888.00 2007-03-05 07:12:32.907 064 18182.63 75.41 52673.97 88888.00 2007-03-05 07:12:33.407 064 18182.51 75.39 52673.90 88888.00 2007-03-05 07:12:33.907 064 18182.54 75.41 52673.78 88888.00 2007-03-05 07:12:34.407 064 18182.50 75.37 52673.79 88888.00 2007-03-05 07:12:34.907 064 18182.51 75.33 52673.77 88888.00 2007-03-05 07:12:35.407 064 18182.53 75.30 52673.82 88888.00 2007-03-05 07:12:35.907 064 18182.51 75.30 52673.84 88888.00 2007-03-05 07:12:36.407 064 18182.54 75.33 52673.81 88888.00 2007-03-05 07:12:36.907 064 18182.51 75.29 52673.89 88888.00 2007-03-05 07:12:37.407 064 18182.58 75.26 52673.86 88888.00 2007-03-05 07:12:37.907 064 18182.50 75.36 52673.88 88888.00 2007-03-05 07:12:38.407 064 18182.46 75.44 52673.88 88888.00 2007-03-05 07:12:38.907 064 18182.42 75.42 52673.89 88888.00 2007-03-05 07:12:39.407 064 18182.43 75.36 52673.87 88888.00 2007-03-05 07:12:39.907 064 18182.39 75.40 52673.88 88888.00 2007-03-05 07:12:40.407 064 18182.33 75.37 52673.93 88888.00 2007-03-05 07:12:40.907 064 18182.26 75.41 52673.97 88888.00 2007-03-05 07:12:41.407 064 18182.41 75.46 52674.00 88888.00 2007-03-05 07:12:41.907 064 18182.42 75.47 52673.98 88888.00 2007-03-05 07:12:42.407 064 18182.51 75.45 52673.88 88888.00 2007-03-05 07:12:42.907 064 18182.57 75.40 52673.88 88888.00 2007-03-05 07:12:43.407 064 18182.59 75.31 52673.95 88888.00 2007-03-05 07:12:43.907 064 18182.59 75.31 52673.86 88888.00 2007-03-05 07:12:44.407 064 18182.63 75.37 52673.84 88888.00 2007-03-05 07:12:44.907 064 18182.57 75.43 52673.82 88888.00 2007-03-05 07:12:45.407 064 18182.48 75.39 52673.76 88888.00 2007-03-05 07:12:45.907 064 18182.52 75.29 52673.75 88888.00 2007-03-05 07:12:46.407 064 18182.46 75.23 52673.71 88888.00 2007-03-05 07:12:46.907 064 18182.48 75.30 52673.70 88888.00 2007-03-05 07:12:47.407 064 18182.53 75.36 52673.66 88888.00 2007-03-05 07:12:47.907 064 18182.52 75.37 52673.60 88888.00 2007-03-05 07:12:48.407 064 18182.41 75.36 52673.55 88888.00 2007-03-05 07:12:48.907 064 18182.49 75.44 52673.54 88888.00 2007-03-05 07:12:49.407 064 18182.44 75.42 52673.67 88888.00 2007-03-05 07:12:49.907 064 18182.42 75.43 52673.69 88888.00 2007-03-05 07:12:50.407 064 18182.40 75.36 52673.83 88888.00 2007-03-05 07:12:50.907 064 18182.32 75.32 52673.87 88888.00 2007-03-05 07:12:51.407 064 18182.33 75.34 52673.88 88888.00 2007-03-05 07:12:51.907 064 18182.38 75.28 52673.88 88888.00 2007-03-05 07:12:52.407 064 18182.42 75.31 52673.90 88888.00 2007-03-05 07:12:52.907 064 18182.36 75.38 52673.89 88888.00 2007-03-05 07:12:53.404 064 18182.37 75.24 52673.86 88888.00 2007-03-05 07:12:53.904 064 18182.46 75.11 52673.71 88888.00 2007-03-05 07:12:54.404 064 18182.48 75.17 52673.66 88888.00 2007-03-05 07:12:54.904 064 18182.41 75.29 52673.57 88888.00 2007-03-05 07:12:55.404 064 18182.47 75.28 52673.61 88888.00 2007-03-05 07:12:55.904 064 18182.42 75.19 52673.59 88888.00 2007-03-05 07:12:56.404 064 18182.28 75.23 52673.75 88888.00 2007-03-05 07:12:56.904 064 18182.16 75.32 52673.70 88888.00 2007-03-05 07:12:57.404 064 18182.26 75.29 52673.70 88888.00 2007-03-05 07:12:57.904 064 18182.38 75.26 52673.66 88888.00 2007-03-05 07:12:58.404 064 18182.22 75.24 52673.66 88888.00 2007-03-05 07:12:58.904 064 18182.19 75.25 52673.72 88888.00 2007-03-05 07:12:59.404 064 18182.24 75.25 52673.79 88888.00 2007-03-05 07:12:59.904 064 18182.20 75.22 52673.74 88888.00 2007-03-05 07:13:00.404 064 18182.22 75.22 52673.77 88888.00 2007-03-05 07:13:00.904 064 18182.25 75.17 52673.76 88888.00 2007-03-05 07:13:01.404 064 18182.29 75.16 52673.78 88888.00 2007-03-05 07:13:01.904 064 18182.32 75.20 52673.83 88888.00 2007-03-05 07:13:02.404 064 18182.40 75.24 52673.81 88888.00 2007-03-05 07:13:02.904 064 18182.44 75.23 52673.78 88888.00 2007-03-05 07:13:03.404 064 18182.37 75.21 52673.82 88888.00 2007-03-05 07:13:03.904 064 18182.33 75.15 52673.78 88888.00 2007-03-05 07:13:04.404 064 18182.28 75.13 52673.77 88888.00 2007-03-05 07:13:04.904 064 18182.15 75.15 52673.73 88888.00 2007-03-05 07:13:05.404 064 18182.15 75.13 52673.67 88888.00 2007-03-05 07:13:05.904 064 18182.24 75.15 52673.78 88888.00 2007-03-05 07:13:06.404 064 18182.19 75.11 52673.79 88888.00 2007-03-05 07:13:06.904 064 18182.21 75.16 52673.74 88888.00 2007-03-05 07:13:07.404 064 18182.30 75.15 52673.79 88888.00 2007-03-05 07:13:07.904 064 18182.29 75.13 52673.89 88888.00 2007-03-05 07:13:08.404 064 18182.24 75.19 52673.84 88888.00 2007-03-05 07:13:08.904 064 18182.32 75.16 52673.86 88888.00 2007-03-05 07:13:09.404 064 18182.21 75.15 52673.89 88888.00 2007-03-05 07:13:09.904 064 18182.10 75.16 52673.85 88888.00 2007-03-05 07:13:10.404 064 18182.17 75.15 52673.84 88888.00 2007-03-05 07:13:10.904 064 18182.11 75.16 52673.76 88888.00 2007-03-05 07:13:11.404 064 18182.19 75.14 52673.71 88888.00 2007-03-05 07:13:11.904 064 18182.19 75.04 52673.77 88888.00 2007-03-05 07:13:12.404 064 18182.31 75.12 52673.74 88888.00 2007-03-05 07:13:12.904 064 18182.35 75.16 52673.73 88888.00 2007-03-05 07:13:13.404 064 18182.22 75.16 52673.74 88888.00 2007-03-05 07:13:13.904 064 18182.26 75.15 52673.76 88888.00 2007-03-05 07:13:14.404 064 18182.19 75.15 52673.72 88888.00 2007-03-05 07:13:14.904 064 18182.11 75.21 52673.81 88888.00 2007-03-05 07:13:15.404 064 18182.18 75.18 52673.92 88888.00 2007-03-05 07:13:15.904 064 18182.08 75.16 52673.82 88888.00 2007-03-05 07:13:16.404 064 18181.99 75.22 52673.82 88888.00 2007-03-05 07:13:16.904 064 18181.99 75.17 52673.79 88888.00 2007-03-05 07:13:17.404 064 18182.10 75.07 52673.73 88888.00 2007-03-05 07:13:17.904 064 18182.16 75.00 52673.69 88888.00 2007-03-05 07:13:18.404 064 18182.13 75.00 52673.73 88888.00 2007-03-05 07:13:18.904 064 18182.15 75.11 52673.75 88888.00 2007-03-05 07:13:19.404 064 18182.17 75.04 52673.70 88888.00 2007-03-05 07:13:19.904 064 18182.07 75.06 52673.85 88888.00 2007-03-05 07:13:20.404 064 18182.05 75.09 52673.98 88888.00 2007-03-05 07:13:20.904 064 18182.04 75.09 52673.98 88888.00 2007-03-05 07:13:21.404 064 18182.03 75.08 52673.98 88888.00 2007-03-05 07:13:21.904 064 18181.93 75.10 52673.92 88888.00 2007-03-05 07:13:22.404 064 18181.96 75.13 52673.84 88888.00 2007-03-05 07:13:22.904 064 18181.86 75.07 52673.90 88888.00 2007-03-05 07:13:23.404 064 18181.95 75.08 52673.78 88888.00 2007-03-05 07:13:23.904 064 18181.86 75.04 52673.73 88888.00 2007-03-05 07:13:24.404 064 18181.82 75.09 52673.75 88888.00 2007-03-05 07:13:24.904 064 18181.92 75.15 52673.82 88888.00 2007-03-05 07:13:25.404 064 18182.00 75.14 52673.75 88888.00 2007-03-05 07:13:25.904 064 18182.05 75.01 52673.79 88888.00 2007-03-05 07:13:26.404 064 18182.04 75.03 52673.72 88888.00 2007-03-05 07:13:26.904 064 18181.97 75.07 52673.70 88888.00 2007-03-05 07:13:27.404 064 18182.01 75.03 52673.74 88888.00 2007-03-05 07:13:27.904 064 18182.05 75.06 52673.74 88888.00 2007-03-05 07:13:28.404 064 18182.13 75.03 52673.66 88888.00 2007-03-05 07:13:28.904 064 18182.11 75.06 52673.59 88888.00 2007-03-05 07:13:29.404 064 18182.17 75.12 52673.55 88888.00 2007-03-05 07:13:29.904 064 18182.11 75.13 52673.55 88888.00 2007-03-05 07:13:30.404 064 18182.03 75.14 52673.47 88888.00 2007-03-05 07:13:30.904 064 18181.99 75.18 52673.46 88888.00 2007-03-05 07:13:31.404 064 18182.00 75.17 52673.44 88888.00 2007-03-05 07:13:31.904 064 18182.07 75.14 52673.54 88888.00 2007-03-05 07:13:32.404 064 18182.01 75.14 52673.54 88888.00 2007-03-05 07:13:32.904 064 18181.98 75.08 52673.54 88888.00 2007-03-05 07:13:33.404 064 18182.05 75.03 52673.60 88888.00 2007-03-05 07:13:33.904 064 18182.00 74.97 52673.50 88888.00 2007-03-05 07:13:34.404 064 18182.05 75.01 52673.42 88888.00 2007-03-05 07:13:34.904 064 18182.04 74.95 52673.53 88888.00 2007-03-05 07:13:35.404 064 18181.92 74.87 52673.52 88888.00 2007-03-05 07:13:35.904 064 18181.94 74.87 52673.48 88888.00 2007-03-05 07:13:36.404 064 18181.95 74.87 52673.52 88888.00 2007-03-05 07:13:36.904 064 18181.85 74.81 52673.46 88888.00 2007-03-05 07:13:37.404 064 18181.87 74.84 52673.52 88888.00 2007-03-05 07:13:37.904 064 18181.94 74.89 52673.53 88888.00 2007-03-05 07:13:38.404 064 18181.98 74.94 52673.63 88888.00 2007-03-05 07:13:38.904 064 18181.97 74.95 52673.66 88888.00 2007-03-05 07:13:39.404 064 18181.96 74.99 52673.63 88888.00 2007-03-05 07:13:39.904 064 18181.76 75.02 52673.60 88888.00 2007-03-05 07:13:40.404 064 18181.86 74.97 52673.61 88888.00 2007-03-05 07:13:40.904 064 18181.92 74.94 52673.62 88888.00 2007-03-05 07:13:41.404 064 18181.93 74.94 52673.55 88888.00 2007-03-05 07:13:41.904 064 18181.90 74.92 52673.63 88888.00 2007-03-05 07:13:42.404 064 18181.85 74.90 52673.73 88888.00 2007-03-05 07:13:42.904 064 18181.90 74.88 52673.75 88888.00 2007-03-05 07:13:43.404 064 18181.86 74.81 52673.71 88888.00 2007-03-05 07:13:43.904 064 18181.95 74.81 52673.70 88888.00 2007-03-05 07:13:44.404 064 18181.95 74.86 52673.70 88888.00 2007-03-05 07:13:44.904 064 18181.89 74.85 52673.76 88888.00 2007-03-05 07:13:45.404 064 18181.93 74.81 52673.73 88888.00 2007-03-05 07:13:45.904 064 18181.99 74.83 52673.77 88888.00 2007-03-05 07:13:46.404 064 18182.11 74.87 52673.75 88888.00 2007-03-05 07:13:46.904 064 18182.18 74.78 52673.65 88888.00 2007-03-05 07:13:47.404 064 18182.10 74.82 52673.74 88888.00 2007-03-05 07:13:47.904 064 18182.15 74.81 52673.83 88888.00 2007-03-05 07:13:48.404 064 18182.13 74.71 52673.84 88888.00 2007-03-05 07:13:48.904 064 18182.11 74.76 52673.86 88888.00 2007-03-05 07:13:49.404 064 18182.00 74.87 52673.79 88888.00 2007-03-05 07:13:49.904 064 18182.05 74.92 52673.70 88888.00 2007-03-05 07:13:50.404 064 18182.14 74.99 52673.78 88888.00 2007-03-05 07:13:50.904 064 18182.09 75.00 52673.65 88888.00 2007-03-05 07:13:51.404 064 18182.07 74.95 52673.64 88888.00 2007-03-05 07:13:51.904 064 18181.99 74.85 52673.69 88888.00 2007-03-05 07:13:52.404 064 18181.87 74.86 52673.74 88888.00 2007-03-05 07:13:52.904 064 18181.85 74.92 52673.81 88888.00 2007-03-05 07:13:53.404 064 18181.98 74.84 52673.88 88888.00 2007-03-05 07:13:53.904 064 18181.99 74.81 52673.85 88888.00 2007-03-05 07:13:54.404 064 18182.03 74.85 52673.81 88888.00 2007-03-05 07:13:54.904 064 18181.94 74.82 52673.81 88888.00 2007-03-05 07:13:55.404 064 18181.95 74.74 52673.79 88888.00 2007-03-05 07:13:55.904 064 18181.98 74.74 52673.78 88888.00 2007-03-05 07:13:56.404 064 18181.98 74.92 52673.79 88888.00 2007-03-05 07:13:56.904 064 18182.00 74.89 52673.86 88888.00 2007-03-05 07:13:57.404 064 18181.98 74.85 52673.81 88888.00 2007-03-05 07:13:57.904 064 18181.90 74.91 52673.81 88888.00 2007-03-05 07:13:58.404 064 18181.87 74.90 52673.76 88888.00 2007-03-05 07:13:58.904 064 18181.84 74.96 52673.79 88888.00 2007-03-05 07:13:59.404 064 18181.95 74.94 52673.90 88888.00 2007-03-05 07:13:59.904 064 18182.08 75.01 52673.83 88888.00 2007-03-05 07:14:00.404 064 18182.10 75.02 52673.81 88888.00 2007-03-05 07:14:00.904 064 18182.07 74.90 52673.77 88888.00 2007-03-05 07:14:01.404 064 18182.06 74.89 52673.82 88888.00 2007-03-05 07:14:01.904 064 18182.04 74.85 52673.76 88888.00 2007-03-05 07:14:02.404 064 18181.88 74.87 52673.72 88888.00 2007-03-05 07:14:02.904 064 18181.89 74.83 52673.69 88888.00 2007-03-05 07:14:03.404 064 18182.00 74.91 52673.63 88888.00 2007-03-05 07:14:03.904 064 18182.01 74.92 52673.60 88888.00 2007-03-05 07:14:04.404 064 18181.98 74.91 52673.63 88888.00 2007-03-05 07:14:04.904 064 18182.11 74.89 52673.58 88888.00 2007-03-05 07:14:05.404 064 18182.18 74.97 52673.61 88888.00 2007-03-05 07:14:05.904 064 18182.19 74.86 52673.58 88888.00 2007-03-05 07:14:06.404 064 18182.20 74.86 52673.52 88888.00 2007-03-05 07:14:06.904 064 18182.18 74.70 52673.57 88888.00 2007-03-05 07:14:07.404 064 18182.20 74.55 52673.71 88888.00 2007-03-05 07:14:07.904 064 18182.17 74.55 52673.72 88888.00 2007-03-05 07:14:08.404 064 18182.16 74.62 52673.71 88888.00 2007-03-05 07:14:08.904 064 18182.17 74.73 52673.72 88888.00 2007-03-05 07:14:09.404 064 18182.04 74.67 52673.65 88888.00 2007-03-05 07:14:09.904 064 18182.07 74.57 52673.72 88888.00 2007-03-05 07:14:10.404 064 18182.04 74.49 52673.75 88888.00 2007-03-05 07:14:10.904 064 18181.98 74.49 52673.74 88888.00 2007-03-05 07:14:11.404 064 18182.05 74.59 52673.77 88888.00 2007-03-05 07:14:11.904 064 18182.16 74.66 52673.76 88888.00 2007-03-05 07:14:12.404 064 18182.01 74.61 52673.72 88888.00 2007-03-05 07:14:12.904 064 18181.87 74.55 52673.66 88888.00 2007-03-05 07:14:13.404 064 18181.89 74.85 52673.72 88888.00 2007-03-05 07:14:13.904 064 18181.96 75.06 52673.76 88888.00 2007-03-05 07:14:14.404 064 18182.06 74.99 52673.82 88888.00 2007-03-05 07:14:14.904 064 18182.16 75.03 52673.73 88888.00 2007-03-05 07:14:15.404 064 18182.15 75.05 52673.75 88888.00 2007-03-05 07:14:15.904 064 18182.13 75.05 52673.81 88888.00 2007-03-05 07:14:16.404 064 18182.08 75.07 52673.74 88888.00 2007-03-05 07:14:16.904 064 18181.96 75.09 52673.76 88888.00 2007-03-05 07:14:17.404 064 18181.93 75.13 52673.71 88888.00 2007-03-05 07:14:17.904 064 18181.97 75.09 52673.59 88888.00 2007-03-05 07:14:18.404 064 18182.04 75.04 52673.59 88888.00 2007-03-05 07:14:18.904 064 18181.97 75.01 52673.61 88888.00 2007-03-05 07:14:19.404 064 18182.06 75.05 52673.62 88888.00 2007-03-05 07:14:19.904 064 18182.07 75.01 52673.63 88888.00 2007-03-05 07:14:20.404 064 18182.07 74.99 52673.64 88888.00 2007-03-05 07:14:20.904 064 18182.04 75.03 52673.62 88888.00 2007-03-05 07:14:21.404 064 18181.98 75.10 52673.76 88888.00 2007-03-05 07:14:21.904 064 18182.15 75.12 52673.89 88888.00 2007-03-05 07:14:22.404 064 18182.16 75.07 52673.89 88888.00 2007-03-05 07:14:22.904 064 18181.99 74.98 52673.79 88888.00 2007-03-05 07:14:23.404 064 18181.92 74.95 52673.75 88888.00 2007-03-05 07:14:23.904 064 18181.98 74.96 52673.82 88888.00 2007-03-05 07:14:24.404 064 18181.99 74.98 52673.87 88888.00 2007-03-05 07:14:24.904 064 18181.96 75.01 52673.83 88888.00 2007-03-05 07:14:25.404 064 18181.99 75.02 52673.73 88888.00 2007-03-05 07:14:25.904 064 18182.13 74.92 52673.74 88888.00 2007-03-05 07:14:26.404 064 18182.20 74.82 52673.72 88888.00 2007-03-05 07:14:26.904 064 18182.06 74.80 52673.67 88888.00 2007-03-05 07:14:27.404 064 18181.89 74.81 52673.66 88888.00 2007-03-05 07:14:27.904 064 18181.90 74.89 52673.74 88888.00 2007-03-05 07:14:28.404 064 18181.90 74.88 52673.70 88888.00 2007-03-05 07:14:28.904 064 18181.89 74.86 52673.70 88888.00 2007-03-05 07:14:29.404 064 18182.08 74.82 52673.69 88888.00 2007-03-05 07:14:29.904 064 18182.13 74.83 52673.66 88888.00 2007-03-05 07:14:30.404 064 18182.21 74.79 52673.66 88888.00 2007-03-05 07:14:30.904 064 18182.18 74.80 52673.63 88888.00 2007-03-05 07:14:31.404 064 18182.11 74.89 52673.71 88888.00 2007-03-05 07:14:31.904 064 18182.07 74.91 52673.63 88888.00 2007-03-05 07:14:32.404 064 18182.05 74.85 52673.58 88888.00 2007-03-05 07:14:32.904 064 18182.08 74.83 52673.63 88888.00 2007-03-05 07:14:33.404 064 18182.16 74.86 52673.72 88888.00 2007-03-05 07:14:33.904 064 18182.14 74.83 52673.73 88888.00 2007-03-05 07:14:34.404 064 18182.21 74.76 52673.66 88888.00 2007-03-05 07:14:34.904 064 18182.22 74.65 52673.69 88888.00 2007-03-05 07:14:35.404 064 18182.19 74.85 52673.72 88888.00 2007-03-05 07:14:35.904 064 18182.10 74.94 52673.76 88888.00 2007-03-05 07:14:36.404 064 18182.14 74.87 52673.74 88888.00 2007-03-05 07:14:36.904 064 18182.11 74.84 52673.72 88888.00 2007-03-05 07:14:37.404 064 18182.04 74.83 52673.54 88888.00 2007-03-05 07:14:37.904 064 18182.05 74.83 52673.67 88888.00 2007-03-05 07:14:38.404 064 18182.08 74.82 52673.89 88888.00 2007-03-05 07:14:38.904 064 18182.03 74.80 52673.86 88888.00 2007-03-05 07:14:39.404 064 18181.99 74.73 52673.72 88888.00 2007-03-05 07:14:39.904 064 18181.94 74.79 52673.74 88888.00 2007-03-05 07:14:40.404 064 18181.97 74.80 52673.76 88888.00 2007-03-05 07:14:40.904 064 18182.05 74.76 52673.84 88888.00 2007-03-05 07:14:41.404 064 18182.14 74.83 52673.93 88888.00 2007-03-05 07:14:41.904 064 18182.18 74.83 52673.87 88888.00 2007-03-05 07:14:42.404 064 18182.11 74.78 52673.84 88888.00 2007-03-05 07:14:42.904 064 18182.11 74.74 52673.92 88888.00 2007-03-05 07:14:43.404 064 18182.09 74.65 52673.89 88888.00 2007-03-05 07:14:43.904 064 18182.18 74.59 52673.83 88888.00 2007-03-05 07:14:44.404 064 18182.15 74.62 52673.87 88888.00 2007-03-05 07:14:44.904 064 18182.04 74.76 52673.89 88888.00 2007-03-05 07:14:45.404 064 18181.92 74.84 52673.84 88888.00 2007-03-05 07:14:45.904 064 18181.96 74.71 52673.83 88888.00 2007-03-05 07:14:46.404 064 18181.86 74.67 52673.85 88888.00 2007-03-05 07:14:46.904 064 18181.89 74.67 52673.85 88888.00 2007-03-05 07:14:47.404 064 18181.96 74.65 52673.95 88888.00 2007-03-05 07:14:47.904 064 18181.94 74.74 52673.99 88888.00 2007-03-05 07:14:48.404 064 18181.86 74.76 52673.97 88888.00 2007-03-05 07:14:48.904 064 18181.95 74.81 52673.94 88888.00 2007-03-05 07:14:49.404 064 18181.84 74.76 52673.75 88888.00 2007-03-05 07:14:49.904 064 18181.88 74.77 52673.65 88888.00 2007-03-05 07:14:50.404 064 18181.86 74.74 52673.64 88888.00 2007-03-05 07:14:50.904 064 18181.87 74.79 52673.63 88888.00 2007-03-05 07:14:51.404 064 18181.77 74.75 52673.63 88888.00 2007-03-05 07:14:51.904 064 18181.84 74.68 52673.76 88888.00 2007-03-05 07:14:52.404 064 18181.85 74.67 52673.86 88888.00 2007-03-05 07:14:52.904 064 18181.78 74.69 52673.87 88888.00 2007-03-05 07:14:53.404 064 18181.77 74.73 52673.90 88888.00 2007-03-05 07:14:53.904 064 18181.87 74.65 52673.85 88888.00 2007-03-05 07:14:54.404 064 18181.81 74.54 52673.73 88888.00 2007-03-05 07:14:54.904 064 18181.79 74.54 52673.79 88888.00 2007-03-05 07:14:55.404 064 18181.76 74.57 52673.84 88888.00 2007-03-05 07:14:55.904 064 18181.84 74.57 52673.82 88888.00 2007-03-05 07:14:56.404 064 18181.79 74.54 52673.76 88888.00 2007-03-05 07:14:56.904 064 18181.81 74.58 52673.66 88888.00 2007-03-05 07:14:57.404 064 18181.83 74.67 52673.69 88888.00 2007-03-05 07:14:57.904 064 18181.86 74.80 52673.78 88888.00 2007-03-05 07:14:58.404 064 18182.01 74.82 52673.72 88888.00 2007-03-05 07:14:58.904 064 18181.95 74.84 52673.69 88888.00 2007-03-05 07:14:59.404 064 18181.87 74.74 52673.76 88888.00 2007-03-05 07:14:59.904 064 18181.77 74.69 52673.72 88888.00 2007-03-05 07:15:00.404 064 18181.74 74.77 52673.74 88888.00 2007-03-05 07:15:00.904 064 18181.70 74.78 52673.77 88888.00 2007-03-05 07:15:01.404 064 18181.65 74.66 52673.74 88888.00 2007-03-05 07:15:01.904 064 18181.67 74.61 52673.75 88888.00 2007-03-05 07:15:02.404 064 18181.72 74.63 52673.81 88888.00 2007-03-05 07:15:02.904 064 18181.77 74.65 52673.86 88888.00 2007-03-05 07:15:03.404 064 18181.76 74.66 52673.76 88888.00 2007-03-05 07:15:03.904 064 18181.72 74.66 52673.77 88888.00 2007-03-05 07:15:04.404 064 18181.77 74.70 52673.67 88888.00 2007-03-05 07:15:04.904 064 18181.79 74.75 52673.61 88888.00 2007-03-05 07:15:05.404 064 18181.81 74.85 52673.55 88888.00 2007-03-05 07:15:05.904 064 18181.84 74.85 52673.58 88888.00 2007-03-05 07:15:06.404 064 18181.77 74.78 52673.53 88888.00 2007-03-05 07:15:06.904 064 18181.79 74.73 52673.47 88888.00 2007-03-05 07:15:07.404 064 18181.76 74.81 52673.57 88888.00 2007-03-05 07:15:07.904 064 18181.84 74.84 52673.62 88888.00 2007-03-05 07:15:08.404 064 18181.94 74.90 52673.79 88888.00 2007-03-05 07:15:08.904 064 18181.78 74.89 52673.78 88888.00 2007-03-05 07:15:09.404 064 18181.74 74.88 52673.84 88888.00 2007-03-05 07:15:09.904 064 18181.78 74.84 52673.81 88888.00 2007-03-05 07:15:10.404 064 18181.74 74.74 52673.72 88888.00 2007-03-05 07:15:10.904 064 18181.81 74.73 52673.73 88888.00 2007-03-05 07:15:11.404 064 18181.87 74.72 52673.71 88888.00 2007-03-05 07:15:11.904 064 18181.78 74.72 52673.74 88888.00 2007-03-05 07:15:12.404 064 18181.78 74.75 52673.72 88888.00 2007-03-05 07:15:12.904 064 18181.64 74.77 52673.72 88888.00 2007-03-05 07:15:13.404 064 18181.65 74.79 52673.71 88888.00 2007-03-05 07:15:13.904 064 18181.76 74.74 52673.64 88888.00 2007-03-05 07:15:14.404 064 18181.81 74.78 52673.81 88888.00 2007-03-05 07:15:14.904 064 18181.90 74.82 52673.95 88888.00 2007-03-05 07:15:15.404 064 18181.93 74.78 52673.86 88888.00 2007-03-05 07:15:15.904 064 18181.81 74.74 52673.78 88888.00 2007-03-05 07:15:16.404 064 18181.64 74.56 52673.79 88888.00 2007-03-05 07:15:16.904 064 18181.66 74.68 52673.71 88888.00 2007-03-05 07:15:17.404 064 18181.72 74.67 52673.81 88888.00 2007-03-05 07:15:17.904 064 18181.73 74.74 52673.82 88888.00 2007-03-05 07:15:18.404 064 18181.83 74.71 52673.71 88888.00 2007-03-05 07:15:18.904 064 18181.85 74.70 52673.65 88888.00 2007-03-05 07:15:19.404 064 18181.77 74.65 52673.59 88888.00 2007-03-05 07:15:19.904 064 18181.74 74.63 52673.50 88888.00 2007-03-05 07:15:20.404 064 18181.82 74.62 52673.43 88888.00 2007-03-05 07:15:20.904 064 18181.83 74.62 52673.48 88888.00 2007-03-05 07:15:21.404 064 18181.84 74.61 52673.58 88888.00 2007-03-05 07:15:21.904 064 18181.88 74.66 52673.60 88888.00 2007-03-05 07:15:22.404 064 18181.93 74.76 52673.55 88888.00 2007-03-05 07:15:22.904 064 18181.93 74.75 52673.55 88888.00 2007-03-05 07:15:23.404 064 18181.93 74.74 52673.59 88888.00 2007-03-05 07:15:23.904 064 18181.92 74.71 52673.65 88888.00 2007-03-05 07:15:24.404 064 18181.84 74.71 52673.79 88888.00 2007-03-05 07:15:24.904 064 18181.85 74.62 52673.87 88888.00 2007-03-05 07:15:25.404 064 18181.88 74.50 52673.72 88888.00 2007-03-05 07:15:25.904 064 18181.90 74.49 52673.73 88888.00 2007-03-05 07:15:26.404 064 18181.87 74.48 52673.74 88888.00 2007-03-05 07:15:26.904 064 18181.82 74.50 52673.78 88888.00 2007-03-05 07:15:27.404 064 18181.75 74.50 52673.83 88888.00 2007-03-05 07:15:27.904 064 18181.85 74.52 52673.77 88888.00 2007-03-05 07:15:28.404 064 18181.79 74.39 52673.79 88888.00 2007-03-05 07:15:28.904 064 18181.68 74.38 52673.82 88888.00 2007-03-05 07:15:29.404 064 18181.78 74.48 52673.92 88888.00 2007-03-05 07:15:29.904 064 18181.72 74.56 52673.84 88888.00 2007-03-05 07:15:30.404 064 18181.72 74.49 52673.76 88888.00 2007-03-05 07:15:30.904 064 18181.76 74.55 52673.75 88888.00 2007-03-05 07:15:31.404 064 18181.83 74.62 52673.71 88888.00 2007-03-05 07:15:31.904 064 18181.74 74.65 52673.64 88888.00 2007-03-05 07:15:32.404 064 18181.73 74.65 52673.65 88888.00 2007-03-05 07:15:32.904 064 18181.74 74.59 52673.72 88888.00 2007-03-05 07:15:33.404 064 18181.72 74.49 52673.74 88888.00 2007-03-05 07:15:33.904 064 18181.81 74.58 52673.88 88888.00 2007-03-05 07:15:34.404 064 18181.82 74.63 52673.84 88888.00 2007-03-05 07:15:34.904 064 18181.79 74.59 52673.74 88888.00 2007-03-05 07:15:35.404 064 18181.84 74.59 52673.86 88888.00 2007-03-05 07:15:35.904 064 18181.84 74.54 52673.85 88888.00 2007-03-05 07:15:36.404 064 18181.84 74.53 52673.89 88888.00 2007-03-05 07:15:36.904 064 18181.82 74.55 52673.86 88888.00 2007-03-05 07:15:37.404 064 18181.92 74.57 52673.71 88888.00 2007-03-05 07:15:37.904 064 18181.92 74.59 52673.73 88888.00 2007-03-05 07:15:38.404 064 18181.79 74.51 52673.69 88888.00 2007-03-05 07:15:38.904 064 18181.78 74.65 52673.59 88888.00 2007-03-05 07:15:39.404 064 18181.89 74.56 52673.73 88888.00 2007-03-05 07:15:39.904 064 18181.88 74.50 52673.83 88888.00 2007-03-05 07:15:40.404 064 18181.81 74.53 52673.85 88888.00 2007-03-05 07:15:40.904 064 18181.83 74.52 52673.85 88888.00 2007-03-05 07:15:41.404 064 18181.79 74.61 52673.78 88888.00 2007-03-05 07:15:41.904 064 18181.77 74.57 52673.81 88888.00 2007-03-05 07:15:42.404 064 18181.81 74.55 52673.88 88888.00 2007-03-05 07:15:42.904 064 18181.82 74.61 52673.85 88888.00 2007-03-05 07:15:43.404 064 18181.83 74.62 52673.89 88888.00 2007-03-05 07:15:43.904 064 18181.93 74.59 52673.82 88888.00 2007-03-05 07:15:44.404 064 18181.97 74.64 52673.78 88888.00 2007-03-05 07:15:44.904 064 18181.93 74.69 52673.74 88888.00 2007-03-05 07:15:45.404 064 18181.93 74.59 52673.65 88888.00 2007-03-05 07:15:45.904 064 18181.92 74.65 52673.72 88888.00 2007-03-05 07:15:46.404 064 18181.88 74.66 52673.75 88888.00 2007-03-05 07:15:46.904 064 18181.76 74.66 52673.79 88888.00 2007-03-05 07:15:47.404 064 18181.68 74.67 52673.77 88888.00 2007-03-05 07:15:47.904 064 18181.71 74.72 52673.84 88888.00 2007-03-05 07:15:48.404 064 18181.68 74.71 52673.77 88888.00 2007-03-05 07:15:48.904 064 18181.82 74.65 52673.81 88888.00 2007-03-05 07:15:49.404 064 18181.81 74.63 52673.93 88888.00 2007-03-05 07:15:49.904 064 18181.72 74.71 52673.98 88888.00 2007-03-05 07:15:50.404 064 18181.66 74.72 52673.98 88888.00 2007-03-05 07:15:50.904 064 18181.66 74.74 52673.90 88888.00 2007-03-05 07:15:51.404 064 18181.68 74.82 52673.99 88888.00 2007-03-05 07:15:51.904 064 18181.60 74.84 52673.98 88888.00 2007-03-05 07:15:52.404 064 18181.60 74.84 52673.92 88888.00 2007-03-05 07:15:52.904 064 18181.59 74.80 52673.93 88888.00 2007-03-05 07:15:53.404 064 18181.63 74.75 52673.88 88888.00 2007-03-05 07:15:53.904 064 18181.75 74.76 52673.96 88888.00 2007-03-05 07:15:54.404 064 18181.81 74.74 52673.99 88888.00 2007-03-05 07:15:54.904 064 18181.70 74.76 52673.98 88888.00 2007-03-05 07:15:55.404 064 18181.70 74.74 52673.95 88888.00 2007-03-05 07:15:55.904 064 18181.73 74.72 52673.99 88888.00 2007-03-05 07:15:56.404 064 18181.65 74.77 52673.89 88888.00 2007-03-05 07:15:56.904 064 18181.67 74.78 52673.97 88888.00 2007-03-05 07:15:57.404 064 18181.86 74.76 52674.05 88888.00 2007-03-05 07:15:57.904 064 18181.84 74.84 52674.13 88888.00 2007-03-05 07:15:58.404 064 18181.75 74.87 52674.15 88888.00 2007-03-05 07:15:58.904 064 18181.84 74.85 52674.07 88888.00 2007-03-05 07:15:59.404 064 18181.97 74.76 52674.09 88888.00 2007-03-05 07:15:59.904 064 18181.98 74.71 52674.02 88888.00 2007-03-05 07:16:00.404 064 18181.96 74.72 52673.93 88888.00 2007-03-05 07:16:00.904 064 18181.92 74.77 52673.93 88888.00 2007-03-05 07:16:01.404 064 18181.93 74.83 52673.92 88888.00 2007-03-05 07:16:01.904 064 18181.89 74.85 52673.94 88888.00 2007-03-05 07:16:02.404 064 18181.95 74.78 52673.98 88888.00 2007-03-05 07:16:02.904 064 18182.07 74.75 52673.96 88888.00 2007-03-05 07:16:03.404 064 18182.01 74.73 52673.95 88888.00 2007-03-05 07:16:03.904 064 18182.03 74.65 52674.00 88888.00 2007-03-05 07:16:04.404 064 18182.03 74.62 52674.04 88888.00 2007-03-05 07:16:04.904 064 18181.97 74.72 52674.10 88888.00 2007-03-05 07:16:05.404 064 18181.96 74.72 52674.17 88888.00 2007-03-05 07:16:05.904 064 18181.98 74.69 52674.18 88888.00 2007-03-05 07:16:06.404 064 18181.97 74.64 52674.07 88888.00 2007-03-05 07:16:06.904 064 18182.03 74.56 52673.92 88888.00 2007-03-05 07:16:07.404 064 18182.07 74.55 52673.90 88888.00 2007-03-05 07:16:07.904 064 18182.05 74.64 52673.97 88888.00 2007-03-05 07:16:08.404 064 18181.90 74.71 52674.00 88888.00 2007-03-05 07:16:08.904 064 18181.96 74.67 52674.12 88888.00 2007-03-05 07:16:09.404 064 18182.05 74.77 52674.13 88888.00 2007-03-05 07:16:09.904 064 18182.11 74.79 52674.05 88888.00 2007-03-05 07:16:10.404 064 18182.14 74.78 52673.96 88888.00 2007-03-05 07:16:10.904 064 18182.10 74.74 52674.01 88888.00 2007-03-05 07:16:11.404 064 18182.11 74.72 52674.08 88888.00 2007-03-05 07:16:11.904 064 18182.13 74.65 52674.07 88888.00 2007-03-05 07:16:12.404 064 18182.08 74.63 52674.05 88888.00 2007-03-05 07:16:12.904 064 18181.98 74.66 52674.07 88888.00 2007-03-05 07:16:13.404 064 18181.97 74.66 52673.99 88888.00 2007-03-05 07:16:13.904 064 18181.94 74.65 52673.92 88888.00 2007-03-05 07:16:14.404 064 18181.83 74.66 52673.88 88888.00 2007-03-05 07:16:14.904 064 18181.83 74.67 52673.96 88888.00 2007-03-05 07:16:15.404 064 18181.81 74.68 52674.04 88888.00 2007-03-05 07:16:15.904 064 18181.84 74.66 52673.99 88888.00 2007-03-05 07:16:16.404 064 18181.83 74.66 52673.98 88888.00 2007-03-05 07:16:16.904 064 18181.89 74.64 52674.10 88888.00 2007-03-05 07:16:17.404 064 18181.83 74.66 52674.12 88888.00 2007-03-05 07:16:17.904 064 18181.78 74.69 52674.07 88888.00 2007-03-05 07:16:18.404 064 18181.60 74.75 52674.19 88888.00 2007-03-05 07:16:18.904 064 18181.66 74.77 52674.15 88888.00 2007-03-05 07:16:19.404 064 18181.73 74.79 52674.09 88888.00 2007-03-05 07:16:19.904 064 18181.79 74.74 52674.12 88888.00 2007-03-05 07:16:20.404 064 18181.89 74.66 52674.02 88888.00 2007-03-05 07:16:20.904 064 18181.85 74.61 52673.94 88888.00 2007-03-05 07:16:21.404 064 18181.84 74.70 52673.98 88888.00 2007-03-05 07:16:21.904 064 18181.92 74.66 52674.06 88888.00 2007-03-05 07:16:22.404 064 18181.87 74.69 52674.00 88888.00 2007-03-05 07:16:22.904 064 18182.03 74.70 52673.95 88888.00 2007-03-05 07:16:23.404 064 18182.03 74.71 52673.87 88888.00 2007-03-05 07:16:23.904 064 18181.93 74.78 52673.83 88888.00 2007-03-05 07:16:24.404 064 18181.86 74.77 52673.84 88888.00 2007-03-05 07:16:24.904 064 18181.78 74.69 52673.94 88888.00 2007-03-05 07:16:25.404 064 18181.85 74.66 52674.11 88888.00 2007-03-05 07:16:25.904 064 18181.94 74.65 52674.17 88888.00 2007-03-05 07:16:26.404 064 18181.86 74.74 52674.20 88888.00 2007-03-05 07:16:26.904 064 18181.81 74.89 52674.21 88888.00 2007-03-05 07:16:27.404 064 18181.98 74.82 52674.16 88888.00 2007-03-05 07:16:27.904 064 18181.89 74.75 52674.17 88888.00 2007-03-05 07:16:28.404 064 18181.94 74.80 52674.25 88888.00 2007-03-05 07:16:28.904 064 18182.05 74.75 52674.28 88888.00 2007-03-05 07:16:29.404 064 18182.08 74.77 52674.23 88888.00 2007-03-05 07:16:29.904 064 18182.07 74.79 52674.20 88888.00 2007-03-05 07:16:30.404 064 18182.10 74.80 52674.17 88888.00 2007-03-05 07:16:30.904 064 18182.04 74.80 52674.13 88888.00 2007-03-05 07:16:31.404 064 18182.07 74.77 52674.13 88888.00 2007-03-05 07:16:31.904 064 18181.98 74.68 52674.09 88888.00 2007-03-05 07:16:32.404 064 18181.96 74.69 52674.09 88888.00 2007-03-05 07:16:32.904 064 18181.83 74.71 52674.07 88888.00 2007-03-05 07:16:33.404 064 18181.86 74.69 52674.07 88888.00 2007-03-05 07:16:33.904 064 18181.94 74.61 52674.07 88888.00 2007-03-05 07:16:34.404 064 18181.99 74.64 52674.02 88888.00 2007-03-05 07:16:34.904 064 18181.93 74.64 52674.16 88888.00 2007-03-05 07:16:35.404 064 18181.95 74.68 52674.22 88888.00 2007-03-05 07:16:35.904 064 18181.92 74.67 52674.23 88888.00 2007-03-05 07:16:36.404 064 18181.99 74.68 52674.10 88888.00 2007-03-05 07:16:36.904 064 18182.01 74.68 52673.98 88888.00 2007-03-05 07:16:37.404 064 18181.96 74.57 52674.05 88888.00 2007-03-05 07:16:37.904 064 18181.86 74.63 52674.16 88888.00 2007-03-05 07:16:38.404 064 18181.83 74.68 52674.19 88888.00 2007-03-05 07:16:38.904 064 18181.97 74.66 52674.17 88888.00 2007-03-05 07:16:39.404 064 18181.92 74.67 52674.18 88888.00 2007-03-05 07:16:39.904 064 18181.99 74.66 52674.17 88888.00 2007-03-05 07:16:40.404 064 18181.95 74.62 52674.11 88888.00 2007-03-05 07:16:40.904 064 18181.92 74.64 52674.06 88888.00 2007-03-05 07:16:41.404 064 18181.83 74.76 52674.08 88888.00 2007-03-05 07:16:41.904 064 18181.73 74.77 52674.16 88888.00 2007-03-05 07:16:42.404 064 18181.73 74.66 52674.16 88888.00 2007-03-05 07:16:42.904 064 18181.76 74.67 52674.13 88888.00 2007-03-05 07:16:43.404 064 18181.78 74.75 52674.08 88888.00 2007-03-05 07:16:43.904 064 18181.79 74.83 52674.01 88888.00 2007-03-05 07:16:44.404 064 18181.82 74.77 52674.12 88888.00 2007-03-05 07:16:44.904 064 18181.81 74.70 52674.04 88888.00 2007-03-05 07:16:45.404 064 18181.63 74.70 52673.90 88888.00 2007-03-05 07:16:45.904 064 18181.64 74.73 52674.05 88888.00 2007-03-05 07:16:46.404 064 18181.57 74.76 52674.07 88888.00 2007-03-05 07:16:46.904 064 18181.68 74.79 52674.15 88888.00 2007-03-05 07:16:47.404 064 18181.74 74.79 52674.24 88888.00 2007-03-05 07:16:47.904 064 18181.75 74.78 52674.13 88888.00 2007-03-05 07:16:48.404 064 18181.76 74.81 52674.06 88888.00 2007-03-05 07:16:48.904 064 18181.76 74.74 52674.04 88888.00 2007-03-05 07:16:49.404 064 18181.78 74.74 52674.05 88888.00 2007-03-05 07:16:49.904 064 18181.75 74.69 52674.10 88888.00 2007-03-05 07:16:50.404 064 18181.64 74.66 52674.22 88888.00 2007-03-05 07:16:50.904 064 18181.54 74.55 52674.19 88888.00 2007-03-05 07:16:51.404 064 18181.60 74.65 52674.17 88888.00 2007-03-05 07:16:51.904 064 18181.68 74.75 52674.07 88888.00 2007-03-05 07:16:52.404 064 18181.73 74.78 52674.01 88888.00 2007-03-05 07:16:52.904 064 18181.72 74.67 52674.04 88888.00 2007-03-05 07:16:53.404 064 18181.76 74.61 52673.96 88888.00 2007-03-05 07:16:53.904 064 18181.66 74.61 52673.98 88888.00 2007-03-05 07:16:54.404 064 18181.50 74.65 52673.99 88888.00 2007-03-05 07:16:54.904 064 18181.49 74.62 52674.06 88888.00 2007-03-05 07:16:55.404 064 18181.44 74.59 52674.09 88888.00 2007-03-05 07:16:55.904 064 18181.42 74.57 52674.04 88888.00 2007-03-05 07:16:56.404 064 18181.42 74.62 52673.98 88888.00 2007-03-05 07:16:56.904 064 18181.57 74.61 52673.94 88888.00 2007-03-05 07:16:57.404 064 18181.63 74.72 52673.97 88888.00 2007-03-05 07:16:57.904 064 18181.75 74.71 52673.89 88888.00 2007-03-05 07:16:58.404 064 18181.51 74.70 52673.95 88888.00 2007-03-05 07:16:58.904 064 18181.51 74.70 52673.88 88888.00 2007-03-05 07:16:59.404 064 18181.54 74.77 52673.93 88888.00 2007-03-05 07:16:59.904 064 18181.66 74.66 52674.06 88888.00 2007-03-05 07:17:00.404 064 18181.63 74.62 52674.16 88888.00 2007-03-05 07:17:00.904 064 18181.70 74.69 52674.01 88888.00 2007-03-05 07:17:01.404 064 18181.70 74.79 52673.97 88888.00 2007-03-05 07:17:01.904 064 18181.68 74.82 52673.94 88888.00 2007-03-05 07:17:02.404 064 18181.71 74.87 52673.94 88888.00 2007-03-05 07:17:02.904 064 18181.65 74.89 52673.94 88888.00 2007-03-05 07:17:03.404 064 18181.66 74.82 52673.87 88888.00 2007-03-05 07:17:03.904 064 18181.81 74.70 52673.81 88888.00 2007-03-05 07:17:04.404 064 18181.77 74.65 52673.89 88888.00 2007-03-05 07:17:04.904 064 18181.78 74.67 52673.94 88888.00 2007-03-05 07:17:05.404 064 18181.78 74.72 52673.94 88888.00 2007-03-05 07:17:05.904 064 18181.76 74.70 52673.86 88888.00 2007-03-05 07:17:06.404 064 18181.76 74.67 52673.89 88888.00 2007-03-05 07:17:06.904 064 18181.70 74.62 52673.89 88888.00 2007-03-05 07:17:07.404 064 18181.70 74.59 52673.89 88888.00 2007-03-05 07:17:07.904 064 18181.72 74.67 52673.89 88888.00 2007-03-05 07:17:08.404 064 18181.64 74.81 52674.02 88888.00 2007-03-05 07:17:08.904 064 18181.64 74.74 52673.99 88888.00 2007-03-05 07:17:09.404 064 18181.67 74.67 52673.93 88888.00 2007-03-05 07:17:09.904 064 18181.67 74.70 52673.87 88888.00 2007-03-05 07:17:10.404 064 18181.72 74.71 52673.97 88888.00 2007-03-05 07:17:10.904 064 18181.68 74.66 52673.97 88888.00 2007-03-05 07:17:11.404 064 18181.72 74.67 52673.90 88888.00 2007-03-05 07:17:11.904 064 18181.79 74.61 52673.98 88888.00 2007-03-05 07:17:12.404 064 18181.73 74.66 52674.07 88888.00 2007-03-05 07:17:12.904 064 18181.68 74.74 52674.08 88888.00 2007-03-05 07:17:13.404 064 18181.73 74.73 52674.16 88888.00 2007-03-05 07:17:13.904 064 18181.81 74.71 52674.17 88888.00 2007-03-05 07:17:14.404 064 18181.78 74.74 52674.11 88888.00 2007-03-05 07:17:14.904 064 18181.74 74.70 52674.05 88888.00 2007-03-05 07:17:15.404 064 18181.75 74.62 52673.99 88888.00 2007-03-05 07:17:15.904 064 18181.78 74.63 52674.00 88888.00 2007-03-05 07:17:16.404 064 18181.74 74.58 52673.99 88888.00 2007-03-05 07:17:16.904 064 18181.67 74.58 52674.09 88888.00 2007-03-05 07:17:17.404 064 18181.76 74.64 52674.19 88888.00 2007-03-05 07:17:17.904 064 18181.86 74.65 52674.11 88888.00 2007-03-05 07:17:18.404 064 18181.88 74.58 52673.97 88888.00 2007-03-05 07:17:18.904 064 18181.75 74.56 52673.87 88888.00 2007-03-05 07:17:19.404 064 18181.68 74.52 52673.89 88888.00 2007-03-05 07:17:19.904 064 18181.67 74.52 52673.93 88888.00 2007-03-05 07:17:20.404 064 18181.79 74.57 52673.92 88888.00 2007-03-05 07:17:20.904 064 18181.84 74.57 52674.05 88888.00 2007-03-05 07:17:21.404 064 18181.78 74.64 52674.07 88888.00 2007-03-05 07:17:21.904 064 18181.90 74.63 52674.06 88888.00 2007-03-05 07:17:22.404 064 18181.99 74.69 52674.10 88888.00 2007-03-05 07:17:22.904 064 18181.99 74.69 52674.19 88888.00 2007-03-05 07:17:23.404 064 18181.90 74.69 52674.21 88888.00 2007-03-05 07:17:23.904 064 18181.87 74.74 52674.25 88888.00 2007-03-05 07:17:24.404 064 18181.76 74.67 52674.16 88888.00 2007-03-05 07:17:24.904 064 18181.79 74.70 52674.21 88888.00 2007-03-05 07:17:25.404 064 18181.89 74.74 52674.23 88888.00 2007-03-05 07:17:25.904 064 18182.01 74.64 52674.22 88888.00 2007-03-05 07:17:26.404 064 18181.99 74.62 52674.25 88888.00 2007-03-05 07:17:26.904 064 18182.05 74.62 52674.21 88888.00 2007-03-05 07:17:27.404 064 18182.07 74.63 52674.10 88888.00 2007-03-05 07:17:27.904 064 18181.99 74.68 52674.05 88888.00 2007-03-05 07:17:28.404 064 18181.85 74.66 52674.20 88888.00 2007-03-05 07:17:28.904 064 18181.86 74.65 52674.09 88888.00 2007-03-05 07:17:29.404 064 18182.00 74.62 52674.01 88888.00 2007-03-05 07:17:29.904 064 18181.99 74.54 52674.09 88888.00 2007-03-05 07:17:30.404 064 18181.87 74.59 52674.11 88888.00 2007-03-05 07:17:30.904 064 18181.85 74.56 52674.15 88888.00 2007-03-05 07:17:31.404 064 18181.84 74.73 52674.11 88888.00 2007-03-05 07:17:31.904 064 18181.81 74.75 52674.04 88888.00 2007-03-05 07:17:32.404 064 18181.79 74.72 52673.98 88888.00 2007-03-05 07:17:32.904 064 18181.82 74.72 52673.97 88888.00 2007-03-05 07:17:33.404 064 18181.72 74.74 52674.06 88888.00 2007-03-05 07:17:33.904 064 18181.79 74.68 52674.05 88888.00 2007-03-05 07:17:34.404 064 18181.79 74.71 52674.05 88888.00 2007-03-05 07:17:34.904 064 18181.85 74.76 52674.15 88888.00 2007-03-05 07:17:35.404 064 18181.82 74.65 52674.04 88888.00 2007-03-05 07:17:35.904 064 18181.73 74.75 52674.07 88888.00 2007-03-05 07:17:36.404 064 18181.74 74.81 52674.16 88888.00 2007-03-05 07:17:36.904 064 18181.83 74.79 52674.17 88888.00 2007-03-05 07:17:37.404 064 18181.94 74.75 52674.21 88888.00 2007-03-05 07:17:37.904 064 18181.96 74.76 52674.22 88888.00 2007-03-05 07:17:38.404 064 18181.99 74.82 52674.20 88888.00 2007-03-05 07:17:38.904 064 18182.10 74.86 52674.19 88888.00 2007-03-05 07:17:39.404 064 18182.13 74.78 52674.21 88888.00 2007-03-05 07:17:39.904 064 18182.14 74.75 52674.15 88888.00 2007-03-05 07:17:40.404 064 18182.03 74.75 52674.09 88888.00 2007-03-05 07:17:40.904 064 18181.99 74.82 52674.07 88888.00 2007-03-05 07:17:41.404 064 18181.96 74.84 52674.15 88888.00 2007-03-05 07:17:41.904 064 18181.88 74.81 52674.23 88888.00 2007-03-05 07:17:42.404 064 18182.01 74.81 52674.13 88888.00 2007-03-05 07:17:42.904 064 18182.07 74.68 52674.01 88888.00 2007-03-05 07:17:43.404 064 18182.01 74.56 52674.07 88888.00 2007-03-05 07:17:43.904 064 18182.00 74.68 52674.04 88888.00 2007-03-05 07:17:44.404 064 18181.96 74.71 52674.04 88888.00 2007-03-05 07:17:44.904 064 18181.87 74.77 52673.93 88888.00 2007-03-05 07:17:45.404 064 18181.94 74.73 52674.00 88888.00 2007-03-05 07:17:45.904 064 18182.05 74.66 52674.09 88888.00 2007-03-05 07:17:46.404 064 18182.05 74.62 52674.02 88888.00 2007-03-05 07:17:46.904 064 18181.92 74.67 52673.98 88888.00 2007-03-05 07:17:47.404 064 18181.93 74.76 52674.06 88888.00 2007-03-05 07:17:47.904 064 18181.89 74.79 52674.08 88888.00 2007-03-05 07:17:48.404 064 18181.96 74.80 52674.07 88888.00 2007-03-05 07:17:48.904 064 18181.99 74.80 52674.04 88888.00 2007-03-05 07:17:49.404 064 18181.86 74.76 52674.02 88888.00 2007-03-05 07:17:49.904 064 18181.92 74.75 52674.00 88888.00 2007-03-05 07:17:50.404 064 18181.99 74.77 52674.07 88888.00 2007-03-05 07:17:50.904 064 18181.99 74.76 52674.19 88888.00 2007-03-05 07:17:51.404 064 18182.08 74.78 52674.31 88888.00 2007-03-05 07:17:51.904 064 18182.07 74.81 52674.29 88888.00 2007-03-05 07:17:52.404 064 18182.10 74.84 52674.13 88888.00 2007-03-05 07:17:52.904 064 18182.08 74.87 52674.11 88888.00 2007-03-05 07:17:53.404 064 18182.15 74.86 52674.12 88888.00 2007-03-05 07:17:53.904 064 18182.20 74.87 52674.17 88888.00 2007-03-05 07:17:54.404 064 18182.22 74.90 52674.07 88888.00 2007-03-05 07:17:54.904 064 18182.25 74.98 52673.99 88888.00 2007-03-05 07:17:55.404 064 18182.24 74.97 52674.07 88888.00 2007-03-05 07:17:55.904 064 18182.17 74.89 52674.04 88888.00 2007-03-05 07:17:56.404 064 18182.15 74.84 52674.00 88888.00 2007-03-05 07:17:56.904 064 18182.16 74.74 52674.08 88888.00 2007-03-05 07:17:57.404 064 18182.06 74.72 52674.11 88888.00 2007-03-05 07:17:57.904 064 18182.04 74.66 52674.01 88888.00 2007-03-05 07:17:58.404 064 18181.96 74.69 52674.04 88888.00 2007-03-05 07:17:58.904 064 18182.05 74.70 52674.01 88888.00 2007-03-05 07:17:59.404 064 18182.10 74.77 52673.98 88888.00 2007-03-05 07:17:59.904 064 18182.09 74.71 52674.06 88888.00 2007-03-05 07:18:00.404 064 18182.04 74.67 52674.00 88888.00 2007-03-05 07:18:00.904 064 18182.09 74.75 52674.09 88888.00 2007-03-05 07:18:01.404 064 18182.16 74.88 52674.07 88888.00 2007-03-05 07:18:01.904 064 18182.09 74.82 52674.05 88888.00 2007-03-05 07:18:02.404 064 18182.10 74.75 52674.13 88888.00 2007-03-05 07:18:02.904 064 18182.14 74.73 52674.13 88888.00 2007-03-05 07:18:03.404 064 18182.11 74.76 52674.09 88888.00 2007-03-05 07:18:03.904 064 18182.06 74.75 52674.06 88888.00 2007-03-05 07:18:04.404 064 18182.07 74.77 52674.12 88888.00 2007-03-05 07:18:04.904 064 18182.08 74.72 52674.17 88888.00 2007-03-05 07:18:05.404 064 18182.07 74.73 52674.17 88888.00 2007-03-05 07:18:05.904 064 18182.11 74.79 52674.18 88888.00 2007-03-05 07:18:06.404 064 18182.15 74.79 52674.15 88888.00 2007-03-05 07:18:06.904 064 18182.14 74.78 52674.16 88888.00 2007-03-05 07:18:07.404 064 18182.09 74.74 52674.12 88888.00 2007-03-05 07:18:07.904 064 18182.00 74.69 52674.05 88888.00 2007-03-05 07:18:08.404 064 18181.95 74.73 52674.05 88888.00 2007-03-05 07:18:08.904 064 18181.98 74.79 52674.16 88888.00 2007-03-05 07:18:09.404 064 18182.00 74.84 52674.10 88888.00 2007-03-05 07:18:09.904 064 18182.01 74.84 52674.05 88888.00 2007-03-05 07:18:10.404 064 18181.96 74.82 52674.02 88888.00 2007-03-05 07:18:10.904 064 18181.93 74.86 52673.98 88888.00 2007-03-05 07:18:11.404 064 18181.93 74.87 52673.98 88888.00 2007-03-05 07:18:11.904 064 18182.00 74.83 52674.05 88888.00 2007-03-05 07:18:12.404 064 18182.04 74.85 52674.13 88888.00 2007-03-05 07:18:12.904 064 18182.07 74.82 52674.05 88888.00 2007-03-05 07:18:13.404 064 18181.99 74.81 52673.98 88888.00 2007-03-05 07:18:13.904 064 18182.04 74.76 52674.12 88888.00 2007-03-05 07:18:14.404 064 18182.06 74.78 52674.12 88888.00 2007-03-05 07:18:14.904 064 18182.09 74.74 52674.11 88888.00 2007-03-05 07:18:15.404 064 18182.05 74.69 52674.18 88888.00 2007-03-05 07:18:15.904 064 18182.06 74.65 52674.21 88888.00 2007-03-05 07:18:16.404 064 18182.04 74.71 52674.21 88888.00 2007-03-05 07:18:16.904 064 18181.96 74.78 52674.23 88888.00 2007-03-05 07:18:17.404 064 18181.84 74.77 52674.34 88888.00 2007-03-05 07:18:17.904 064 18181.79 74.82 52674.35 88888.00 2007-03-05 07:18:18.404 064 18181.87 74.80 52674.34 88888.00 2007-03-05 07:18:18.904 064 18181.95 74.74 52674.29 88888.00 2007-03-05 07:18:19.404 064 18181.83 74.78 52674.34 88888.00 2007-03-05 07:18:19.904 064 18181.85 74.70 52674.36 88888.00 2007-03-05 07:18:20.404 064 18181.88 74.67 52674.30 88888.00 2007-03-05 07:18:20.904 064 18181.86 74.63 52674.28 88888.00 2007-03-05 07:18:21.404 064 18181.88 74.54 52674.28 88888.00 2007-03-05 07:18:21.904 064 18181.83 74.54 52674.21 88888.00 2007-03-05 07:18:22.404 064 18181.79 74.61 52674.24 88888.00 2007-03-05 07:18:22.904 064 18181.81 74.61 52674.20 88888.00 2007-03-05 07:18:23.404 064 18181.84 74.70 52674.16 88888.00 2007-03-05 07:18:23.904 064 18181.75 74.78 52674.21 88888.00 2007-03-05 07:18:24.404 064 18181.70 74.72 52674.25 88888.00 2007-03-05 07:18:24.904 064 18181.77 74.72 52674.25 88888.00 2007-03-05 07:18:25.404 064 18181.78 74.88 52674.24 88888.00 2007-03-05 07:18:25.904 064 18181.66 74.86 52674.15 88888.00 2007-03-05 07:18:26.404 064 18181.60 74.77 52674.27 88888.00 2007-03-05 07:18:26.904 064 18181.65 74.70 52674.33 88888.00 2007-03-05 07:18:27.404 064 18181.67 74.71 52674.33 88888.00 2007-03-05 07:18:27.904 064 18181.68 74.70 52674.21 88888.00 2007-03-05 07:18:28.404 064 18181.68 74.70 52674.20 88888.00 2007-03-05 07:18:28.904 064 18181.72 74.73 52674.21 88888.00 2007-03-05 07:18:29.404 064 18181.74 74.75 52674.25 88888.00 2007-03-05 07:18:29.904 064 18181.68 74.73 52674.24 88888.00 2007-03-05 07:18:30.404 064 18181.75 74.74 52674.36 88888.00 2007-03-05 07:18:30.904 064 18181.79 74.77 52674.21 88888.00 2007-03-05 07:18:31.404 064 18181.74 74.76 52674.10 88888.00 2007-03-05 07:18:31.904 064 18181.78 74.83 52674.05 88888.00 2007-03-05 07:18:32.404 064 18181.76 74.79 52674.08 88888.00 2007-03-05 07:18:32.904 064 18181.72 74.79 52674.08 88888.00 2007-03-05 07:18:33.404 064 18181.65 74.83 52674.06 88888.00 2007-03-05 07:18:33.904 064 18181.63 74.83 52674.11 88888.00 2007-03-05 07:18:34.404 064 18181.61 74.79 52674.30 88888.00 2007-03-05 07:18:34.904 064 18181.52 74.81 52674.40 88888.00 2007-03-05 07:18:35.404 064 18181.60 74.82 52674.32 88888.00 2007-03-05 07:18:35.904 064 18181.63 74.87 52674.20 88888.00 2007-03-05 07:18:36.404 064 18181.60 74.89 52674.19 88888.00 2007-03-05 07:18:36.904 064 18181.46 74.89 52674.24 88888.00 2007-03-05 07:18:37.404 064 18181.39 74.87 52674.31 88888.00 2007-03-05 07:18:37.904 064 18181.44 74.98 52674.33 88888.00 2007-03-05 07:18:38.404 064 18181.46 74.98 52674.32 88888.00 2007-03-05 07:18:38.904 064 18181.55 74.94 52674.30 88888.00 2007-03-05 07:18:39.404 064 18181.46 74.85 52674.13 88888.00 2007-03-05 07:18:39.904 064 18181.54 74.88 52674.18 88888.00 2007-03-05 07:18:40.404 064 18181.54 74.90 52674.13 88888.00 2007-03-05 07:18:40.904 064 18181.62 74.91 52674.18 88888.00 2007-03-05 07:18:41.404 064 18181.68 74.88 52674.22 88888.00 2007-03-05 07:18:41.904 064 18181.65 74.85 52674.20 88888.00 2007-03-05 07:18:42.404 064 18181.54 74.83 52674.20 88888.00 2007-03-05 07:18:42.904 064 18181.49 74.78 52674.25 88888.00 2007-03-05 07:18:43.404 064 18181.40 74.79 52674.19 88888.00 2007-03-05 07:18:43.904 064 18181.30 74.80 52674.09 88888.00 2007-03-05 07:18:44.404 064 18181.42 74.80 52674.12 88888.00 2007-03-05 07:18:44.904 064 18181.54 74.78 52674.17 88888.00 2007-03-05 07:18:45.404 064 18181.56 74.87 52674.23 88888.00 2007-03-05 07:18:45.904 064 18181.55 74.89 52674.22 88888.00 2007-03-05 07:18:46.404 064 18181.54 74.88 52674.29 88888.00 2007-03-05 07:18:46.904 064 18181.45 74.87 52674.19 88888.00 2007-03-05 07:18:47.404 064 18181.41 74.87 52674.10 88888.00 2007-03-05 07:18:47.904 064 18181.51 74.90 52674.16 88888.00 2007-03-05 07:18:48.404 064 18181.40 74.95 52674.20 88888.00 2007-03-05 07:18:48.904 064 18181.35 74.99 52674.16 88888.00 2007-03-05 07:18:49.404 064 18181.43 74.94 52674.12 88888.00 2007-03-05 07:18:49.904 064 18181.51 74.91 52674.12 88888.00 2007-03-05 07:18:50.404 064 18181.54 74.92 52674.12 88888.00 2007-03-05 07:18:50.904 064 18181.65 74.99 52674.23 88888.00 2007-03-05 07:18:51.404 064 18181.67 74.95 52674.20 88888.00 2007-03-05 07:18:51.904 064 18181.76 74.99 52674.09 88888.00 2007-03-05 07:18:52.404 064 18181.63 75.07 52674.15 88888.00 2007-03-05 07:18:52.904 064 18181.57 75.09 52674.18 88888.00 2007-03-05 07:18:53.404 064 18181.65 75.05 52674.22 88888.00 2007-03-05 07:18:53.904 064 18181.63 75.04 52674.23 88888.00 2007-03-05 07:18:54.404 064 18181.51 75.04 52674.13 88888.00 2007-03-05 07:18:54.904 064 18181.63 75.05 52674.11 88888.00 2007-03-05 07:18:55.404 064 18181.71 75.08 52674.13 88888.00 2007-03-05 07:18:55.904 064 18181.70 75.05 52674.20 88888.00 2007-03-05 07:18:56.404 064 18181.62 74.99 52674.22 88888.00 2007-03-05 07:18:56.904 064 18181.65 74.91 52674.30 88888.00 2007-03-05 07:18:57.404 064 18181.72 74.94 52674.33 88888.00 2007-03-05 07:18:57.904 064 18181.78 74.91 52674.27 88888.00 2007-03-05 07:18:58.404 064 18181.78 74.97 52674.35 88888.00 2007-03-05 07:18:58.904 064 18181.81 75.05 52674.33 88888.00 2007-03-05 07:18:59.404 064 18181.84 75.00 52674.31 88888.00 2007-03-05 07:18:59.904 064 18181.83 74.96 52674.24 88888.00 2007-03-05 07:19:00.404 064 18181.82 74.91 52674.22 88888.00 2007-03-05 07:19:00.904 064 18181.86 74.91 52674.19 88888.00 2007-03-05 07:19:01.404 064 18181.84 74.86 52674.28 88888.00 2007-03-05 07:19:01.904 064 18181.86 74.82 52674.21 88888.00 2007-03-05 07:19:02.404 064 18181.92 74.87 52674.20 88888.00 2007-03-05 07:19:02.904 064 18181.84 74.84 52674.21 88888.00 2007-03-05 07:19:03.404 064 18181.86 74.81 52674.21 88888.00 2007-03-05 07:19:03.904 064 18181.85 74.88 52674.23 88888.00 2007-03-05 07:19:04.404 064 18181.79 74.87 52674.19 88888.00 2007-03-05 07:19:04.904 064 18181.77 74.80 52674.21 88888.00 2007-03-05 07:19:05.404 064 18181.71 74.81 52674.25 88888.00 2007-03-05 07:19:05.904 064 18181.81 74.79 52674.21 88888.00 2007-03-05 07:19:06.404 064 18181.75 74.82 52674.20 88888.00 2007-03-05 07:19:06.904 064 18181.73 74.87 52674.24 88888.00 2007-03-05 07:19:07.404 064 18181.75 74.84 52674.23 88888.00 2007-03-05 07:19:07.904 064 18181.70 74.81 52674.19 88888.00 2007-03-05 07:19:08.404 064 18181.66 74.79 52674.25 88888.00 2007-03-05 07:19:08.904 064 18181.73 74.78 52674.33 88888.00 2007-03-05 07:19:09.404 064 18181.83 74.76 52674.39 88888.00 2007-03-05 07:19:09.904 064 18181.72 74.79 52674.42 88888.00 2007-03-05 07:19:10.404 064 18181.66 74.87 52674.50 88888.00 2007-03-05 07:19:10.904 064 18181.70 74.80 52674.58 88888.00 2007-03-05 07:19:11.404 064 18181.66 74.87 52674.52 88888.00 2007-03-05 07:19:11.904 064 18181.70 74.88 52674.47 88888.00 2007-03-05 07:19:12.404 064 18181.73 74.80 52674.35 88888.00 2007-03-05 07:19:12.904 064 18181.71 74.84 52674.40 88888.00 2007-03-05 07:19:13.404 064 18181.71 74.81 52674.35 88888.00 2007-03-05 07:19:13.904 064 18181.68 74.79 52674.28 88888.00 2007-03-05 07:19:14.404 064 18181.67 74.83 52674.27 88888.00 2007-03-05 07:19:14.904 064 18181.70 74.86 52674.31 88888.00 2007-03-05 07:19:15.404 064 18181.59 74.89 52674.29 88888.00 2007-03-05 07:19:15.904 064 18181.59 74.85 52674.17 88888.00 2007-03-05 07:19:16.404 064 18181.63 74.87 52674.28 88888.00 2007-03-05 07:19:16.904 064 18181.63 74.92 52674.33 88888.00 2007-03-05 07:19:17.404 064 18181.57 74.90 52674.27 88888.00 2007-03-05 07:19:17.904 064 18181.66 74.82 52674.32 88888.00 2007-03-05 07:19:18.404 064 18181.70 74.79 52674.42 88888.00 2007-03-05 07:19:18.904 064 18181.64 74.84 52674.34 88888.00 2007-03-05 07:19:19.404 064 18181.55 74.75 52674.31 88888.00 2007-03-05 07:19:19.904 064 18181.63 74.69 52674.32 88888.00 2007-03-05 07:19:20.404 064 18181.59 74.77 52674.31 88888.00 2007-03-05 07:19:20.904 064 18181.51 74.81 52674.32 88888.00 2007-03-05 07:19:21.404 064 18181.62 74.83 52674.23 88888.00 2007-03-05 07:19:21.904 064 18181.67 74.86 52674.11 88888.00 2007-03-05 07:19:22.404 064 18181.70 74.84 52674.23 88888.00 2007-03-05 07:19:22.904 064 18181.60 74.85 52674.29 88888.00 2007-03-05 07:19:23.404 064 18181.66 74.81 52674.13 88888.00 2007-03-05 07:19:23.904 064 18181.55 74.79 52674.17 88888.00 2007-03-05 07:19:24.404 064 18181.45 74.83 52674.21 88888.00 2007-03-05 07:19:24.904 064 18181.51 74.84 52674.12 88888.00 2007-03-05 07:19:25.404 064 18181.49 74.84 52674.19 88888.00 2007-03-05 07:19:25.904 064 18181.52 74.86 52674.29 88888.00 2007-03-05 07:19:26.404 064 18181.53 74.88 52674.24 88888.00 2007-03-05 07:19:26.904 064 18181.61 74.86 52674.16 88888.00 2007-03-05 07:19:27.404 064 18181.62 74.87 52674.24 88888.00 2007-03-05 07:19:27.904 064 18181.67 74.88 52674.29 88888.00 2007-03-05 07:19:28.404 064 18181.78 74.85 52674.27 88888.00 2007-03-05 07:19:28.904 064 18181.76 74.84 52674.31 88888.00 2007-03-05 07:19:29.404 064 18181.64 74.83 52674.37 88888.00 2007-03-05 07:19:29.904 064 18181.60 74.79 52674.30 88888.00 2007-03-05 07:19:30.404 064 18181.70 74.84 52674.23 88888.00 2007-03-05 07:19:30.904 064 18181.65 74.92 52674.27 88888.00 2007-03-05 07:19:31.404 064 18181.72 74.89 52674.25 88888.00 2007-03-05 07:19:31.904 064 18181.79 74.88 52674.20 88888.00 2007-03-05 07:19:32.404 064 18181.78 74.90 52674.23 88888.00 2007-03-05 07:19:32.904 064 18181.71 74.77 52674.23 88888.00 2007-03-05 07:19:33.404 064 18181.78 74.86 52674.20 88888.00 2007-03-05 07:19:33.904 064 18181.79 74.94 52674.21 88888.00 2007-03-05 07:19:34.404 064 18181.77 74.98 52674.22 88888.00 2007-03-05 07:19:34.904 064 18181.77 75.00 52674.22 88888.00 2007-03-05 07:19:35.404 064 18181.75 75.00 52674.24 88888.00 2007-03-05 07:19:35.904 064 18181.82 74.96 52674.22 88888.00 2007-03-05 07:19:36.404 064 18181.70 74.88 52674.29 88888.00 2007-03-05 07:19:36.904 064 18181.62 74.85 52674.34 88888.00 2007-03-05 07:19:37.404 064 18181.56 74.96 52674.33 88888.00 2007-03-05 07:19:37.904 064 18181.61 74.90 52674.29 88888.00 2007-03-05 07:19:38.404 064 18181.61 74.98 52674.33 88888.00 2007-03-05 07:19:38.904 064 18181.72 74.97 52674.32 88888.00 2007-03-05 07:19:39.404 064 18181.71 74.96 52674.35 88888.00 2007-03-05 07:19:39.904 064 18181.71 74.97 52674.42 88888.00 2007-03-05 07:19:40.404 064 18181.70 74.94 52674.41 88888.00 2007-03-05 07:19:40.904 064 18181.76 74.94 52674.32 88888.00 2007-03-05 07:19:41.404 064 18181.54 75.00 52674.33 88888.00 2007-03-05 07:19:41.904 064 18181.62 75.04 52674.37 88888.00 2007-03-05 07:19:42.404 064 18181.72 75.00 52674.46 88888.00 2007-03-05 07:19:42.904 064 18181.75 75.04 52674.48 88888.00 2007-03-05 07:19:43.404 064 18181.74 75.02 52674.47 88888.00 2007-03-05 07:19:43.904 064 18181.72 74.91 52674.40 88888.00 2007-03-05 07:19:44.404 064 18181.73 74.90 52674.32 88888.00 2007-03-05 07:19:44.904 064 18181.76 74.84 52674.27 88888.00 2007-03-05 07:19:45.404 064 18181.77 74.86 52674.35 88888.00 2007-03-05 07:19:45.904 064 18181.76 74.96 52674.41 88888.00 2007-03-05 07:19:46.404 064 18181.73 74.96 52674.36 88888.00 2007-03-05 07:19:46.904 064 18181.76 74.86 52674.45 88888.00 2007-03-05 07:19:47.404 064 18181.77 74.91 52674.53 88888.00 2007-03-05 07:19:47.904 064 18181.86 74.88 52674.42 88888.00 2007-03-05 07:19:48.404 064 18181.84 74.85 52674.39 88888.00 2007-03-05 07:19:48.904 064 18181.72 74.90 52674.44 88888.00 2007-03-05 07:19:49.404 064 18181.77 74.94 52674.47 88888.00 2007-03-05 07:19:49.904 064 18181.84 75.08 52674.37 88888.00 2007-03-05 07:19:50.404 064 18181.87 75.08 52674.34 88888.00 2007-03-05 07:19:50.904 064 18181.85 75.04 52674.41 88888.00 2007-03-05 07:19:51.404 064 18181.83 75.06 52674.47 88888.00 2007-03-05 07:19:51.904 064 18181.83 75.00 52674.50 88888.00 2007-03-05 07:19:52.404 064 18181.81 75.03 52674.48 88888.00 2007-03-05 07:19:52.904 064 18181.81 75.08 52674.51 88888.00 2007-03-05 07:19:53.404 064 18181.90 75.08 52674.48 88888.00 2007-03-05 07:19:53.904 064 18181.87 75.06 52674.42 88888.00 2007-03-05 07:19:54.404 064 18181.88 74.99 52674.45 88888.00 2007-03-05 07:19:54.904 064 18181.89 75.09 52674.46 88888.00 2007-03-05 07:19:55.404 064 18181.89 75.04 52674.40 88888.00 2007-03-05 07:19:55.904 064 18181.89 74.99 52674.35 88888.00 2007-03-05 07:19:56.404 064 18181.94 74.95 52674.24 88888.00 2007-03-05 07:19:56.904 064 18181.96 74.98 52674.31 88888.00 2007-03-05 07:19:57.404 064 18182.00 75.03 52674.32 88888.00 2007-03-05 07:19:57.904 064 18182.01 75.14 52674.28 88888.00 2007-03-05 07:19:58.404 064 18181.87 75.10 52674.30 88888.00 2007-03-05 07:19:58.904 064 18181.99 75.10 52674.27 88888.00 2007-03-05 07:19:59.404 064 18182.05 75.00 52674.34 88888.00 2007-03-05 07:19:59.904 064 18182.07 74.95 52674.37 88888.00 2007-03-05 07:20:00.404 064 18181.98 74.95 52674.35 88888.00 2007-03-05 07:20:00.904 064 18181.86 74.94 52674.39 88888.00 2007-03-05 07:20:01.404 064 18181.86 74.99 52674.42 88888.00 2007-03-05 07:20:01.904 064 18181.87 75.00 52674.35 88888.00 2007-03-05 07:20:02.404 064 18181.84 74.94 52674.33 88888.00 2007-03-05 07:20:02.904 064 18181.82 74.82 52674.33 88888.00 2007-03-05 07:20:03.404 064 18181.93 74.85 52674.35 88888.00 2007-03-05 07:20:03.904 064 18181.95 74.92 52674.33 88888.00 2007-03-05 07:20:04.404 064 18181.89 74.88 52674.32 88888.00 2007-03-05 07:20:04.904 064 18181.95 74.85 52674.45 88888.00 2007-03-05 07:20:05.404 064 18181.97 74.81 52674.48 88888.00 2007-03-05 07:20:05.904 064 18181.95 74.81 52674.47 88888.00 2007-03-05 07:20:06.404 064 18182.01 74.83 52674.45 88888.00 2007-03-05 07:20:06.904 064 18181.96 74.82 52674.42 88888.00 2007-03-05 07:20:07.404 064 18182.07 74.86 52674.36 88888.00 2007-03-05 07:20:07.904 064 18182.15 74.83 52674.37 88888.00 2007-03-05 07:20:08.401 064 18182.15 74.82 52674.34 88888.00 2007-03-05 07:20:08.901 064 18182.10 74.82 52674.33 88888.00 2007-03-05 07:20:09.401 064 18181.99 74.82 52674.25 88888.00 2007-03-05 07:20:09.901 064 18182.04 74.83 52674.25 88888.00 2007-03-05 07:20:10.401 064 18182.09 74.79 52674.36 88888.00 2007-03-05 07:20:10.901 064 18181.99 74.78 52674.35 88888.00 2007-03-05 07:20:11.401 064 18182.04 74.84 52674.34 88888.00 2007-03-05 07:20:11.901 064 18182.13 74.86 52674.40 88888.00 2007-03-05 07:20:12.401 064 18182.22 74.82 52674.39 88888.00 2007-03-05 07:20:12.901 064 18182.26 74.79 52674.28 88888.00 2007-03-05 07:20:13.401 064 18182.22 74.82 52674.24 88888.00 2007-03-05 07:20:13.901 064 18182.20 74.83 52674.32 88888.00 2007-03-05 07:20:14.401 064 18182.14 74.85 52674.36 88888.00 2007-03-05 07:20:14.901 064 18182.09 74.97 52674.40 88888.00 2007-03-05 07:20:15.401 064 18182.13 74.92 52674.43 88888.00 2007-03-05 07:20:15.901 064 18182.08 74.94 52674.42 88888.00 2007-03-05 07:20:16.401 064 18182.14 75.02 52674.42 88888.00 2007-03-05 07:20:16.901 064 18182.15 75.02 52674.42 88888.00 2007-03-05 07:20:17.401 064 18182.06 74.97 52674.37 88888.00 2007-03-05 07:20:17.901 064 18182.03 74.98 52674.35 88888.00 2007-03-05 07:20:18.401 064 18181.98 74.99 52674.32 88888.00 2007-03-05 07:20:18.901 064 18182.01 74.99 52674.40 88888.00 2007-03-05 07:20:19.401 064 18182.07 74.99 52674.48 88888.00 2007-03-05 07:20:19.901 064 18182.21 74.99 52674.58 88888.00 2007-03-05 07:20:20.401 064 18182.17 75.00 52674.54 88888.00 2007-03-05 07:20:20.901 064 18182.10 74.97 52674.46 88888.00 2007-03-05 07:20:21.401 064 18182.17 75.01 52674.45 88888.00 2007-03-05 07:20:21.901 064 18182.08 75.07 52674.41 88888.00 2007-03-05 07:20:22.401 064 18181.99 75.16 52674.54 88888.00 2007-03-05 07:20:22.901 064 18182.06 75.15 52674.63 88888.00 2007-03-05 07:20:23.401 064 18182.19 75.04 52674.54 88888.00 2007-03-05 07:20:23.901 064 18182.26 75.15 52674.53 88888.00 2007-03-05 07:20:24.401 064 18182.25 75.18 52674.52 88888.00 2007-03-05 07:20:24.901 064 18182.28 75.18 52674.45 88888.00 2007-03-05 07:20:25.401 064 18182.25 75.12 52674.43 88888.00 2007-03-05 07:20:25.901 064 18182.22 75.04 52674.41 88888.00 2007-03-05 07:20:26.401 064 18182.19 74.98 52674.50 88888.00 2007-03-05 07:20:26.901 064 18182.18 74.95 52674.48 88888.00 2007-03-05 07:20:27.401 064 18182.22 74.92 52674.43 88888.00 2007-03-05 07:20:27.901 064 18182.17 74.92 52674.36 88888.00 2007-03-05 07:20:28.401 064 18182.21 74.98 52674.34 88888.00 2007-03-05 07:20:28.901 064 18182.18 74.91 52674.32 88888.00 2007-03-05 07:20:29.401 064 18182.20 74.80 52674.43 88888.00 2007-03-05 07:20:29.901 064 18182.29 74.86 52674.48 88888.00 2007-03-05 07:20:30.401 064 18182.29 74.90 52674.48 88888.00 2007-03-05 07:20:30.901 064 18182.20 74.95 52674.40 88888.00 2007-03-05 07:20:31.401 064 18182.19 74.87 52674.29 88888.00 2007-03-05 07:20:31.901 064 18182.11 74.82 52674.34 88888.00 2007-03-05 07:20:32.401 064 18182.22 74.82 52674.45 88888.00 2007-03-05 07:20:32.901 064 18182.25 74.90 52674.45 88888.00 2007-03-05 07:20:33.401 064 18182.22 74.86 52674.40 88888.00 2007-03-05 07:20:33.901 064 18182.17 74.86 52674.36 88888.00 2007-03-05 07:20:34.401 064 18182.22 74.88 52674.43 88888.00 2007-03-05 07:20:34.901 064 18182.25 74.91 52674.51 88888.00 2007-03-05 07:20:35.401 064 18182.28 74.89 52674.54 88888.00 2007-03-05 07:20:35.901 064 18182.25 74.85 52674.53 88888.00 2007-03-05 07:20:36.401 064 18182.25 74.83 52674.37 88888.00 2007-03-05 07:20:36.901 064 18182.15 74.79 52674.31 88888.00 2007-03-05 07:20:37.401 064 18182.13 74.85 52674.39 88888.00 2007-03-05 07:20:37.901 064 18182.17 74.91 52674.40 88888.00 2007-03-05 07:20:38.401 064 18182.21 75.05 52674.33 88888.00 2007-03-05 07:20:38.901 064 18182.25 75.07 52674.34 88888.00 2007-03-05 07:20:39.401 064 18182.31 75.02 52674.32 88888.00 2007-03-05 07:20:39.901 064 18182.26 75.05 52674.35 88888.00 2007-03-05 07:20:40.401 064 18182.32 75.04 52674.37 88888.00 2007-03-05 07:20:40.901 064 18182.25 75.05 52674.39 88888.00 2007-03-05 07:20:41.401 064 18182.20 75.08 52674.36 88888.00 2007-03-05 07:20:41.901 064 18182.19 75.04 52674.36 88888.00 2007-03-05 07:20:42.401 064 18182.25 75.02 52674.29 88888.00 2007-03-05 07:20:42.901 064 18182.28 74.91 52674.27 88888.00 2007-03-05 07:20:43.401 064 18182.31 74.94 52674.27 88888.00 2007-03-05 07:20:43.901 064 18182.38 74.95 52674.28 88888.00 2007-03-05 07:20:44.401 064 18182.35 74.98 52674.23 88888.00 2007-03-05 07:20:44.901 064 18182.18 75.01 52674.36 88888.00 2007-03-05 07:20:45.401 064 18182.25 75.02 52674.31 88888.00 2007-03-05 07:20:45.901 064 18182.26 75.09 52674.36 88888.00 2007-03-05 07:20:46.401 064 18182.24 74.99 52674.40 88888.00 2007-03-05 07:20:46.901 064 18182.95 74.90 52674.46 88888.00 2007-03-05 07:20:47.401 064 18183.53 74.87 52674.46 88888.00 2007-03-05 07:20:47.901 064 18183.52 74.88 52674.28 88888.00 2007-03-05 07:20:48.401 064 18182.97 74.85 52674.27 88888.00 2007-03-05 07:20:48.901 064 18182.33 74.80 52674.36 88888.00 2007-03-05 07:20:49.401 064 18182.27 74.94 52674.34 88888.00 2007-03-05 07:20:49.901 064 18182.30 75.04 52674.31 88888.00 2007-03-05 07:20:50.401 064 18182.17 75.02 52674.36 88888.00 2007-03-05 07:20:50.901 064 18182.09 75.01 52674.39 88888.00 2007-03-05 07:20:51.401 064 18182.08 75.02 52674.51 88888.00 2007-03-05 07:20:51.901 064 18182.09 75.03 52674.56 88888.00 2007-03-05 07:20:52.401 064 18182.09 74.89 52674.45 88888.00 2007-03-05 07:20:52.901 064 18182.09 74.92 52674.44 88888.00 2007-03-05 07:20:53.401 064 18182.15 74.94 52674.41 88888.00 2007-03-05 07:20:53.901 064 18182.14 74.96 52674.39 88888.00 2007-03-05 07:20:54.401 064 18182.16 74.88 52674.28 88888.00 2007-03-05 07:20:54.901 064 18182.25 74.73 52674.40 88888.00 2007-03-05 07:20:55.401 064 18182.25 74.73 52674.44 88888.00 2007-03-05 07:20:55.901 064 18182.16 74.75 52674.37 88888.00 2007-03-05 07:20:56.401 064 18182.13 74.74 52674.41 88888.00 2007-03-05 07:20:56.901 064 18182.19 74.78 52674.42 88888.00 2007-03-05 07:20:57.401 064 18182.21 74.80 52674.40 88888.00 2007-03-05 07:20:57.901 064 18182.14 74.89 52674.41 88888.00 2007-03-05 07:20:58.401 064 18182.11 74.89 52674.47 88888.00 2007-03-05 07:20:58.901 064 18182.09 74.77 52674.46 88888.00 2007-03-05 07:20:59.401 064 18182.06 74.77 52674.45 88888.00 2007-03-05 07:20:59.901 064 18182.17 74.80 52674.42 88888.00 2007-03-05 07:21:00.401 064 18182.14 74.83 52674.39 88888.00 2007-03-05 07:21:00.901 064 18182.19 74.88 52674.41 88888.00 2007-03-05 07:21:01.401 064 18182.14 74.81 52674.35 88888.00 2007-03-05 07:21:01.901 064 18182.13 74.83 52674.34 88888.00 2007-03-05 07:21:02.401 064 18182.14 74.81 52674.42 88888.00 2007-03-05 07:21:02.901 064 18182.10 74.84 52674.51 88888.00 2007-03-05 07:21:03.401 064 18182.15 74.86 52674.57 88888.00 2007-03-05 07:21:03.901 064 18182.16 74.99 52674.51 88888.00 2007-03-05 07:21:04.401 064 18182.10 75.07 52674.43 88888.00 2007-03-05 07:21:04.901 064 18182.04 75.03 52674.24 88888.00 2007-03-05 07:21:05.401 064 18181.95 75.01 52674.24 88888.00 2007-03-05 07:21:05.901 064 18182.03 74.97 52674.40 88888.00 2007-03-05 07:21:06.401 064 18182.10 74.99 52674.36 88888.00 2007-03-05 07:21:06.901 064 18181.98 75.05 52674.33 88888.00 2007-03-05 07:21:07.401 064 18181.96 75.08 52674.51 88888.00 2007-03-05 07:21:07.901 064 18182.06 75.01 52674.51 88888.00 2007-03-05 07:21:08.401 064 18182.05 75.03 52674.46 88888.00 2007-03-05 07:21:08.901 064 18181.99 75.06 52674.46 88888.00 2007-03-05 07:21:09.401 064 18182.05 75.08 52674.51 88888.00 2007-03-05 07:21:09.901 064 18182.15 75.14 52674.56 88888.00 2007-03-05 07:21:10.401 064 18182.11 75.09 52674.55 88888.00 2007-03-05 07:21:10.901 064 18182.14 75.06 52674.48 88888.00 2007-03-05 07:21:11.401 064 18182.15 75.04 52674.52 88888.00 2007-03-05 07:21:11.901 064 18182.16 75.01 52674.47 88888.00 2007-03-05 07:21:12.401 064 18182.22 75.02 52674.42 88888.00 2007-03-05 07:21:12.901 064 18182.18 75.07 52674.45 88888.00 2007-03-05 07:21:13.401 064 18182.13 75.05 52674.51 88888.00 2007-03-05 07:21:13.901 064 18182.28 75.06 52674.42 88888.00 2007-03-05 07:21:14.401 064 18182.26 75.11 52674.43 88888.00 2007-03-05 07:21:14.901 064 18182.16 75.09 52674.51 88888.00 2007-03-05 07:21:15.401 064 18182.17 75.08 52674.58 88888.00 2007-03-05 07:21:15.901 064 18182.18 75.06 52674.60 88888.00 2007-03-05 07:21:16.401 064 18182.15 75.07 52674.65 88888.00 2007-03-05 07:21:16.901 064 18182.08 75.00 52674.74 88888.00 2007-03-05 07:21:17.401 064 18182.06 75.02 52674.62 88888.00 2007-03-05 07:21:17.901 064 18182.14 75.04 52674.54 88888.00 2007-03-05 07:21:18.401 064 18182.16 75.07 52674.57 88888.00 2007-03-05 07:21:18.901 064 18182.08 75.02 52674.68 88888.00 2007-03-05 07:21:19.401 064 18182.08 75.03 52674.62 88888.00 2007-03-05 07:21:19.901 064 18182.07 75.07 52674.53 88888.00 2007-03-05 07:21:20.401 064 18182.10 75.10 52674.51 88888.00 2007-03-05 07:21:20.901 064 18182.13 74.99 52674.43 88888.00 2007-03-05 07:21:21.401 064 18182.19 74.87 52674.41 88888.00 2007-03-05 07:21:21.901 064 18182.16 75.01 52674.47 88888.00 2007-03-05 07:21:22.401 064 18182.07 75.03 52674.52 88888.00 2007-03-05 07:21:22.901 064 18182.15 74.96 52674.55 88888.00 2007-03-05 07:21:23.401 064 18182.09 74.97 52674.56 88888.00 2007-03-05 07:21:23.901 064 18182.03 74.94 52674.50 88888.00 2007-03-05 07:21:24.401 064 18182.11 74.97 52674.55 88888.00 2007-03-05 07:21:24.901 064 18182.10 75.00 52674.59 88888.00 2007-03-05 07:21:25.401 064 18181.95 74.97 52674.57 88888.00 2007-03-05 07:21:25.901 064 18182.00 74.99 52674.46 88888.00 2007-03-05 07:21:26.401 064 18182.00 74.92 52674.52 88888.00 2007-03-05 07:21:26.901 064 18182.00 74.95 52674.52 88888.00 2007-03-05 07:21:27.401 064 18182.06 74.94 52674.54 88888.00 2007-03-05 07:21:27.901 064 18182.03 74.90 52674.53 88888.00 2007-03-05 07:21:28.401 064 18182.14 74.91 52674.45 88888.00 2007-03-05 07:21:28.901 064 18182.09 74.96 52674.47 88888.00 2007-03-05 07:21:29.401 064 18182.06 74.98 52674.47 88888.00 2007-03-05 07:21:29.901 064 18182.14 74.99 52674.42 88888.00 2007-03-05 07:21:30.401 064 18182.19 74.97 52674.44 88888.00 2007-03-05 07:21:30.901 064 18182.35 75.00 52674.57 88888.00 2007-03-05 07:21:31.401 064 18182.29 74.92 52674.46 88888.00 2007-03-05 07:21:31.901 064 18182.31 74.91 52674.43 88888.00 2007-03-05 07:21:32.401 064 18182.35 74.86 52674.54 88888.00 2007-03-05 07:21:32.901 064 18182.36 74.82 52674.55 88888.00 2007-03-05 07:21:33.401 064 18182.32 74.76 52674.50 88888.00 2007-03-05 07:21:33.901 064 18182.17 74.69 52674.50 88888.00 2007-03-05 07:21:34.401 064 18182.15 74.80 52674.50 88888.00 2007-03-05 07:21:34.901 064 18182.09 74.99 52674.40 88888.00 2007-03-05 07:21:35.401 064 18182.06 75.12 52674.31 88888.00 2007-03-05 07:21:35.901 064 18182.04 75.02 52674.39 88888.00 2007-03-05 07:21:36.401 064 18182.17 75.00 52674.47 88888.00 2007-03-05 07:21:36.901 064 18182.10 74.99 52674.52 88888.00 2007-03-05 07:21:37.401 064 18182.11 75.00 52674.44 88888.00 2007-03-05 07:21:37.901 064 18182.13 74.99 52674.43 88888.00 2007-03-05 07:21:38.401 064 18181.96 75.00 52674.45 88888.00 2007-03-05 07:21:38.901 064 18181.94 75.05 52674.57 88888.00 2007-03-05 07:21:39.401 064 18181.93 74.94 52674.52 88888.00 2007-03-05 07:21:39.901 064 18181.87 74.89 52674.58 88888.00 2007-03-05 07:21:40.401 064 18181.89 74.83 52674.52 88888.00 2007-03-05 07:21:40.901 064 18182.00 74.81 52674.53 88888.00 2007-03-05 07:21:41.401 064 18182.01 74.83 52674.53 88888.00 2007-03-05 07:21:41.901 064 18182.00 74.86 52674.47 88888.00 2007-03-05 07:21:42.401 064 18182.07 74.89 52674.47 88888.00 2007-03-05 07:21:42.901 064 18182.06 75.00 52674.52 88888.00 2007-03-05 07:21:43.401 064 18181.95 75.02 52674.52 88888.00 2007-03-05 07:21:43.901 064 18182.06 74.94 52674.46 88888.00 2007-03-05 07:21:44.401 064 18182.11 74.87 52674.31 88888.00 2007-03-05 07:21:44.901 064 18182.01 74.86 52674.28 88888.00 2007-03-05 07:21:45.401 064 18182.05 74.94 52674.30 88888.00 2007-03-05 07:21:45.901 064 18182.00 74.90 52674.29 88888.00 2007-03-05 07:21:46.401 064 18181.87 74.89 52674.30 88888.00 2007-03-05 07:21:46.901 064 18181.93 74.83 52674.36 88888.00 2007-03-05 07:21:47.401 064 18182.00 74.83 52674.35 88888.00 2007-03-05 07:21:47.901 064 18181.97 74.88 52674.44 88888.00 2007-03-05 07:21:48.401 064 18181.83 74.95 52674.46 88888.00 2007-03-05 07:21:48.901 064 18181.96 75.00 52674.39 88888.00 2007-03-05 07:21:49.401 064 18181.97 75.01 52674.32 88888.00 2007-03-05 07:21:49.901 064 18181.88 75.00 52674.21 88888.00 2007-03-05 07:21:50.401 064 18181.73 74.97 52674.17 88888.00 2007-03-05 07:21:50.901 064 18181.62 74.96 52674.28 88888.00 2007-03-05 07:21:51.401 064 18181.81 74.96 52674.31 88888.00 2007-03-05 07:21:51.901 064 18181.98 75.04 52674.36 88888.00 2007-03-05 07:21:52.401 064 18181.96 75.03 52674.39 88888.00 2007-03-05 07:21:52.901 064 18181.88 75.06 52674.35 88888.00 2007-03-05 07:21:53.401 064 18181.81 75.02 52674.30 88888.00 2007-03-05 07:21:53.901 064 18181.75 75.04 52674.23 88888.00 2007-03-05 07:21:54.401 064 18181.67 75.10 52674.36 88888.00 2007-03-05 07:21:54.901 064 18181.72 75.08 52674.43 88888.00 2007-03-05 07:21:55.401 064 18181.85 75.11 52674.34 88888.00 2007-03-05 07:21:55.901 064 18181.83 75.18 52674.32 88888.00 2007-03-05 07:21:56.401 064 18181.84 75.17 52674.31 88888.00 2007-03-05 07:21:56.901 064 18181.88 75.15 52674.22 88888.00 2007-03-05 07:21:57.401 064 18181.86 75.18 52674.20 88888.00 2007-03-05 07:21:57.901 064 18181.79 75.13 52674.35 88888.00 2007-03-05 07:21:58.401 064 18181.79 75.06 52674.39 88888.00 2007-03-05 07:21:58.901 064 18181.85 75.11 52674.39 88888.00 2007-03-05 07:21:59.401 064 18181.87 75.07 52674.42 88888.00 2007-03-05 07:21:59.901 064 18181.85 75.07 52674.33 88888.00 2007-03-05 07:22:00.401 064 18181.84 75.08 52674.22 88888.00 2007-03-05 07:22:00.901 064 18181.85 75.10 52674.21 88888.00 2007-03-05 07:22:01.401 064 18181.89 75.06 52674.29 88888.00 2007-03-05 07:22:01.901 064 18181.90 75.04 52674.25 88888.00 2007-03-05 07:22:02.401 064 18181.94 75.08 52674.24 88888.00 2007-03-05 07:22:02.901 064 18181.87 75.09 52674.24 88888.00 2007-03-05 07:22:03.401 064 18181.77 75.00 52674.23 88888.00 2007-03-05 07:22:03.901 064 18181.74 74.92 52674.16 88888.00 2007-03-05 07:22:04.401 064 18181.87 74.89 52674.16 88888.00 2007-03-05 07:22:04.901 064 18181.94 75.02 52674.24 88888.00 2007-03-05 07:22:05.401 064 18181.85 75.00 52674.30 88888.00 2007-03-05 07:22:05.901 064 18181.92 75.04 52674.17 88888.00 2007-03-05 07:22:06.401 064 18182.03 75.03 52674.05 88888.00 2007-03-05 07:22:06.901 064 18182.00 75.00 52674.05 88888.00 2007-03-05 07:22:07.401 064 18181.81 75.03 52674.10 88888.00 2007-03-05 07:22:07.901 064 18181.74 75.03 52674.16 88888.00 2007-03-05 07:22:08.401 064 18181.75 75.09 52674.20 88888.00 2007-03-05 07:22:08.901 064 18181.68 75.09 52674.22 88888.00 2007-03-05 07:22:09.401 064 18181.77 75.00 52674.27 88888.00 2007-03-05 07:22:09.901 064 18181.79 74.99 52674.25 88888.00 2007-03-05 07:22:10.401 064 18181.76 74.99 52674.25 88888.00 2007-03-05 07:22:10.901 064 18181.76 74.99 52674.15 88888.00 2007-03-05 07:22:11.401 064 18181.81 74.90 52674.23 88888.00 2007-03-05 07:22:11.901 064 18181.79 74.86 52674.23 88888.00 2007-03-05 07:22:12.401 064 18181.82 74.86 52674.17 88888.00 2007-03-05 07:22:12.901 064 18181.81 74.92 52674.13 88888.00 2007-03-05 07:22:13.401 064 18181.87 74.99 52674.23 88888.00 2007-03-05 07:22:13.901 064 18181.83 74.96 52674.18 88888.00 2007-03-05 07:22:14.401 064 18181.96 74.85 52674.11 88888.00 2007-03-05 07:22:14.901 064 18181.97 74.85 52674.21 88888.00 2007-03-05 07:22:15.401 064 18181.92 74.94 52674.17 88888.00 2007-03-05 07:22:15.901 064 18181.92 75.01 52674.10 88888.00 2007-03-05 07:22:16.401 064 18181.94 75.03 52674.11 88888.00 2007-03-05 07:22:16.901 064 18181.87 75.02 52674.19 88888.00 2007-03-05 07:22:17.401 064 18181.81 75.01 52674.12 88888.00 2007-03-05 07:22:17.901 064 18181.83 74.97 52674.13 88888.00 2007-03-05 07:22:18.401 064 18181.88 74.99 52674.23 88888.00 2007-03-05 07:22:18.901 064 18181.83 75.01 52674.34 88888.00 2007-03-05 07:22:19.401 064 18181.72 75.03 52674.35 88888.00 2007-03-05 07:22:19.901 064 18181.63 75.09 52674.28 88888.00 2007-03-05 07:22:20.401 064 18181.67 75.11 52674.19 88888.00 2007-03-05 07:22:20.901 064 18181.71 75.04 52674.20 88888.00 2007-03-05 07:22:21.401 064 18181.62 74.95 52674.19 88888.00 2007-03-05 07:22:21.901 064 18181.62 74.88 52674.25 88888.00 2007-03-05 07:22:22.401 064 18181.62 74.83 52674.28 88888.00 2007-03-05 07:22:22.901 064 18181.63 74.90 52674.23 88888.00 2007-03-05 07:22:23.401 064 18181.62 74.97 52674.28 88888.00 2007-03-05 07:22:23.901 064 18181.56 74.99 52674.28 88888.00 2007-03-05 07:22:24.401 064 18181.48 75.07 52674.25 88888.00 2007-03-05 07:22:24.901 064 18181.50 75.11 52674.12 88888.00 2007-03-05 07:22:25.401 064 18181.62 75.11 52674.13 88888.00 2007-03-05 07:22:25.901 064 18181.66 75.04 52674.07 88888.00 2007-03-05 07:22:26.401 064 18181.66 75.02 52674.21 88888.00 2007-03-05 07:22:26.901 064 18181.64 75.00 52674.37 88888.00 2007-03-05 07:22:27.401 064 18181.72 74.92 52674.39 88888.00 2007-03-05 07:22:27.901 064 18181.57 74.88 52674.43 88888.00 2007-03-05 07:22:28.401 064 18181.52 74.85 52674.36 88888.00 2007-03-05 07:22:28.901 064 18181.57 74.94 52674.35 88888.00 2007-03-05 07:22:29.401 064 18181.43 75.01 52674.24 88888.00 2007-03-05 07:22:29.901 064 18181.53 75.04 52674.22 88888.00 2007-03-05 07:22:30.401 064 18181.40 74.99 52674.21 88888.00 2007-03-05 07:22:30.901 064 18181.46 74.94 52674.27 88888.00 2007-03-05 07:22:31.401 064 18181.61 74.90 52674.35 88888.00 2007-03-05 07:22:31.901 064 18181.57 74.90 52674.33 88888.00 2007-03-05 07:22:32.401 064 18181.65 74.90 52674.28 88888.00 2007-03-05 07:22:32.901 064 18181.61 74.91 52674.42 88888.00 2007-03-05 07:22:33.401 064 18181.49 74.92 52674.32 88888.00 2007-03-05 07:22:33.901 064 18181.39 74.98 52674.28 88888.00 2007-03-05 07:22:34.401 064 18181.48 74.99 52674.33 88888.00 2007-03-05 07:22:34.901 064 18181.46 75.00 52674.27 88888.00 2007-03-05 07:22:35.401 064 18181.53 74.98 52674.29 88888.00 2007-03-05 07:22:35.901 064 18181.63 74.95 52674.41 88888.00 2007-03-05 07:22:36.401 064 18181.66 74.99 52674.48 88888.00 2007-03-05 07:22:36.901 064 18181.62 74.89 52674.42 88888.00 2007-03-05 07:22:37.401 064 18181.54 74.89 52674.37 88888.00 2007-03-05 07:22:37.901 064 18181.62 74.89 52674.35 88888.00 2007-03-05 07:22:38.401 064 18181.65 74.94 52674.33 88888.00 2007-03-05 07:22:38.901 064 18181.62 74.96 52674.43 88888.00 2007-03-05 07:22:39.401 064 18181.52 74.99 52674.37 88888.00 2007-03-05 07:22:39.901 064 18181.52 75.00 52674.24 88888.00 2007-03-05 07:22:40.401 064 18181.61 74.98 52674.09 88888.00 2007-03-05 07:22:40.901 064 18181.62 75.00 52674.12 88888.00 2007-03-05 07:22:41.401 064 18181.53 75.00 52674.27 88888.00 2007-03-05 07:22:41.901 064 18181.41 75.04 52674.28 88888.00 2007-03-05 07:22:42.401 064 18181.51 75.00 52674.19 88888.00 2007-03-05 07:22:42.901 064 18181.54 74.89 52674.18 88888.00 2007-03-05 07:22:43.401 064 18181.50 74.96 52674.24 88888.00 2007-03-05 07:22:43.901 064 18181.59 74.96 52674.33 88888.00 2007-03-05 07:22:44.401 064 18181.62 74.99 52674.32 88888.00 2007-03-05 07:22:44.901 064 18181.45 75.04 52674.39 88888.00 2007-03-05 07:22:45.401 064 18181.37 75.06 52674.30 88888.00 2007-03-05 07:22:45.901 064 18181.39 75.03 52674.23 88888.00 2007-03-05 07:22:46.401 064 18181.34 74.99 52674.19 88888.00 2007-03-05 07:22:46.901 064 18181.52 74.97 52674.27 88888.00 2007-03-05 07:22:47.401 064 18181.56 74.94 52674.23 88888.00 2007-03-05 07:22:47.901 064 18181.67 74.96 52674.13 88888.00 2007-03-05 07:22:48.401 064 18181.73 74.87 52674.13 88888.00 2007-03-05 07:22:48.901 064 18181.61 74.86 52674.05 88888.00 2007-03-05 07:22:49.401 064 18181.45 74.98 52674.09 88888.00 2007-03-05 07:22:49.901 064 18181.50 75.01 52674.22 88888.00 2007-03-05 07:22:50.401 064 18181.54 74.98 52674.24 88888.00 2007-03-05 07:22:50.901 064 18181.61 74.95 52674.25 88888.00 2007-03-05 07:22:51.401 064 18181.42 74.96 52674.19 88888.00 2007-03-05 07:22:51.901 064 18181.41 74.95 52674.25 88888.00 2007-03-05 07:22:52.401 064 18181.53 74.91 52674.20 88888.00 2007-03-05 07:22:52.901 064 18181.57 74.91 52674.17 88888.00 2007-03-05 07:22:53.401 064 18181.64 74.90 52674.08 88888.00 2007-03-05 07:22:53.901 064 18181.61 74.92 52674.13 88888.00 2007-03-05 07:22:54.401 064 18181.54 74.90 52674.13 88888.00 2007-03-05 07:22:54.901 064 18181.40 75.01 52674.11 88888.00 2007-03-05 07:22:55.401 064 18181.48 74.99 52674.18 88888.00 2007-03-05 07:22:55.901 064 18181.52 74.94 52674.09 88888.00 2007-03-05 07:22:56.401 064 18181.59 74.90 52674.08 88888.00 2007-03-05 07:22:56.901 064 18181.55 74.85 52674.06 88888.00 2007-03-05 07:22:57.401 064 18181.51 74.89 52674.17 88888.00 2007-03-05 07:22:57.901 064 18181.34 74.96 52674.17 88888.00 2007-03-05 07:22:58.401 064 18181.34 74.96 52674.17 88888.00 2007-03-05 07:22:58.901 064 18181.55 74.90 52674.22 88888.00 2007-03-05 07:22:59.401 064 18181.48 74.75 52674.30 88888.00 2007-03-05 07:22:59.901 064 18181.40 74.80 52674.32 88888.00 2007-03-05 07:23:00.401 064 18181.54 74.88 52674.23 88888.00 2007-03-05 07:23:00.901 064 18181.52 74.98 52674.23 88888.00 2007-03-05 07:23:01.401 064 18181.40 74.97 52674.22 88888.00 2007-03-05 07:23:01.901 064 18181.40 75.04 52674.27 88888.00 2007-03-05 07:23:02.401 064 18181.46 75.12 52674.39 88888.00 2007-03-05 07:23:02.901 064 18181.55 75.05 52674.28 88888.00 2007-03-05 07:23:03.401 064 18181.56 75.00 52674.29 88888.00 2007-03-05 07:23:03.901 064 18181.44 74.97 52674.34 88888.00 2007-03-05 07:23:04.401 064 18181.38 75.00 52674.28 88888.00 2007-03-05 07:23:04.901 064 18181.40 75.01 52674.20 88888.00 2007-03-05 07:23:05.401 064 18181.41 75.03 52674.23 88888.00 2007-03-05 07:23:05.901 064 18181.49 75.12 52674.27 88888.00 2007-03-05 07:23:06.401 064 18181.40 75.17 52674.35 88888.00 2007-03-05 07:23:06.901 064 18181.60 75.09 52674.40 88888.00 2007-03-05 07:23:07.401 064 18181.64 75.03 52674.43 88888.00 2007-03-05 07:23:07.901 064 18181.41 75.04 52674.47 88888.00 2007-03-05 07:23:08.401 064 18181.32 74.97 52674.47 88888.00 2007-03-05 07:23:08.901 064 18181.29 74.96 52674.47 88888.00 2007-03-05 07:23:09.401 064 18181.21 75.03 52674.43 88888.00 2007-03-05 07:23:09.901 064 18181.21 75.00 52674.43 88888.00 2007-03-05 07:23:10.401 064 18181.32 75.04 52674.29 88888.00 2007-03-05 07:23:10.901 064 18181.38 75.08 52674.33 88888.00 2007-03-05 07:23:11.401 064 18181.37 75.16 52674.36 88888.00 2007-03-05 07:23:11.901 064 18181.24 75.12 52674.36 88888.00 2007-03-05 07:23:12.401 064 18181.29 75.05 52674.48 88888.00 2007-03-05 07:23:12.901 064 18181.42 75.02 52674.43 88888.00 2007-03-05 07:23:13.401 064 18181.35 75.03 52674.35 88888.00 2007-03-05 07:23:13.901 064 18181.30 75.09 52674.22 88888.00 2007-03-05 07:23:14.401 064 18181.43 75.08 52674.30 88888.00 2007-03-05 07:23:14.901 064 18181.52 75.10 52674.39 88888.00 2007-03-05 07:23:15.401 064 18181.43 75.08 52674.37 88888.00 2007-03-05 07:23:15.901 064 18181.43 75.06 52674.28 88888.00 2007-03-05 07:23:16.401 064 18181.44 75.03 52674.40 88888.00 2007-03-05 07:23:16.901 064 18181.48 75.07 52674.47 88888.00 2007-03-05 07:23:17.401 064 18181.63 75.08 52674.42 88888.00 2007-03-05 07:23:17.901 064 18181.52 75.08 52674.39 88888.00 2007-03-05 07:23:18.401 064 18181.50 75.04 52674.39 88888.00 2007-03-05 07:23:18.901 064 18181.63 75.13 52674.35 88888.00 2007-03-05 07:23:19.401 064 18181.61 75.17 52674.35 88888.00 2007-03-05 07:23:19.901 064 18181.65 75.17 52674.39 88888.00 2007-03-05 07:23:20.401 064 18181.60 75.16 52674.42 88888.00 2007-03-05 07:23:20.901 064 18181.55 75.09 52674.33 88888.00 2007-03-05 07:23:21.401 064 18181.62 75.05 52674.33 88888.00 2007-03-05 07:23:21.901 064 18181.76 75.09 52674.40 88888.00 2007-03-05 07:23:22.401 064 18181.74 75.07 52674.32 88888.00 2007-03-05 07:23:22.901 064 18181.67 75.05 52674.21 88888.00 2007-03-05 07:23:23.401 064 18181.57 75.02 52674.22 88888.00 2007-03-05 07:23:23.901 064 18181.59 74.99 52674.28 88888.00 2007-03-05 07:23:24.401 064 18181.59 75.07 52674.28 88888.00 2007-03-05 07:23:24.901 064 18181.63 75.18 52674.33 88888.00 2007-03-05 07:23:25.401 064 18181.61 75.15 52674.30 88888.00 2007-03-05 07:23:25.901 064 18181.55 75.12 52674.31 88888.00 2007-03-05 07:23:26.401 064 18181.55 75.19 52674.24 88888.00 2007-03-05 07:23:26.901 064 18181.64 75.13 52674.21 88888.00 2007-03-05 07:23:27.401 064 18181.63 75.15 52674.18 88888.00 2007-03-05 07:23:27.901 064 18181.54 75.25 52674.19 88888.00 2007-03-05 07:23:28.401 064 18181.54 75.20 52674.20 88888.00 2007-03-05 07:23:28.901 064 18181.66 75.21 52674.08 88888.00 2007-03-05 07:23:29.401 064 18181.67 75.20 52674.15 88888.00 2007-03-05 07:23:29.901 064 18181.73 75.19 52674.12 88888.00 2007-03-05 07:23:30.401 064 18181.64 75.10 52674.20 88888.00 2007-03-05 07:23:30.901 064 18181.66 75.07 52674.21 88888.00 2007-03-05 07:23:31.401 064 18181.71 75.06 52674.21 88888.00 2007-03-05 07:23:31.901 064 18181.71 75.03 52674.21 88888.00 2007-03-05 07:23:32.401 064 18181.55 75.01 52674.22 88888.00 2007-03-05 07:23:32.901 064 18181.59 75.02 52674.21 88888.00 2007-03-05 07:23:33.401 064 18181.60 75.06 52674.15 88888.00 2007-03-05 07:23:33.901 064 18181.59 75.09 52673.99 88888.00 2007-03-05 07:23:34.401 064 18181.61 75.13 52673.97 88888.00 2007-03-05 07:23:34.901 064 18181.62 75.14 52674.05 88888.00 2007-03-05 07:23:35.401 064 18181.65 75.11 52674.09 88888.00 2007-03-05 07:23:35.901 064 18181.50 75.13 52674.07 88888.00 2007-03-05 07:23:36.401 064 18181.43 75.04 52674.18 88888.00 2007-03-05 07:23:36.901 064 18181.51 75.01 52674.09 88888.00 2007-03-05 07:23:37.401 064 18181.50 75.07 52674.10 88888.00 2007-03-05 07:23:37.901 064 18181.61 74.98 52674.20 88888.00 2007-03-05 07:23:38.401 064 18181.65 74.96 52674.10 88888.00 2007-03-05 07:23:38.901 064 18181.67 74.90 52674.11 88888.00 2007-03-05 07:23:39.401 064 18181.56 74.90 52674.13 88888.00 2007-03-05 07:23:39.901 064 18181.66 74.96 52673.98 88888.00 2007-03-05 07:23:40.401 064 18181.52 75.03 52674.05 88888.00 2007-03-05 07:23:40.901 064 18181.53 75.06 52674.17 88888.00 2007-03-05 07:23:41.401 064 18181.63 75.00 52674.16 88888.00 2007-03-05 07:23:41.901 064 18181.67 74.98 52674.18 88888.00 2007-03-05 07:23:42.401 064 18181.62 75.06 52674.16 88888.00 2007-03-05 07:23:42.901 064 18181.70 75.07 52674.08 88888.00 2007-03-05 07:23:43.401 064 18181.82 75.04 52674.12 88888.00 2007-03-05 07:23:43.901 064 18181.88 75.02 52674.20 88888.00 2007-03-05 07:23:44.401 064 18181.72 75.01 52674.24 88888.00 2007-03-05 07:23:44.901 064 18181.63 75.05 52674.27 88888.00 2007-03-05 07:23:45.401 064 18181.64 75.13 52674.20 88888.00 2007-03-05 07:23:45.901 064 18181.72 75.11 52674.17 88888.00 2007-03-05 07:23:46.401 064 18181.77 75.15 52674.24 88888.00 2007-03-05 07:23:46.901 064 18181.62 75.11 52674.31 88888.00 2007-03-05 07:23:47.401 064 18181.57 75.15 52674.25 88888.00 2007-03-05 07:23:47.901 064 18181.64 75.20 52674.19 88888.00 2007-03-05 07:23:48.401 064 18181.64 75.16 52674.10 88888.00 2007-03-05 07:23:48.901 064 18181.56 75.15 52674.13 88888.00 2007-03-05 07:23:49.401 064 18181.66 75.22 52674.24 88888.00 2007-03-05 07:23:49.901 064 18181.61 75.23 52674.16 88888.00 2007-03-05 07:23:50.401 064 18181.44 75.15 52673.99 88888.00 2007-03-05 07:23:50.901 064 18181.48 75.11 52673.99 88888.00 2007-03-05 07:23:51.401 064 18181.54 75.06 52674.08 88888.00 2007-03-05 07:23:51.901 064 18181.49 75.04 52674.13 88888.00 2007-03-05 07:23:52.401 064 18181.32 75.02 52674.18 88888.00 2007-03-05 07:23:52.901 064 18181.31 75.04 52674.30 88888.00 2007-03-05 07:23:53.401 064 18181.43 75.07 52674.36 88888.00 2007-03-05 07:23:53.901 064 18181.40 75.10 52674.30 88888.00 2007-03-05 07:23:54.401 064 18181.34 75.17 52674.13 88888.00 2007-03-05 07:23:54.901 064 18181.28 75.25 52674.31 88888.00 2007-03-05 07:23:55.401 064 18181.23 75.30 52674.31 88888.00 2007-03-05 07:23:55.901 064 18181.31 75.19 52674.23 88888.00 2007-03-05 07:23:56.401 064 18181.41 75.06 52674.29 88888.00 2007-03-05 07:23:56.901 064 18181.45 75.06 52674.34 88888.00 2007-03-05 07:23:57.401 064 18181.31 75.23 52674.42 88888.00 2007-03-05 07:23:57.901 064 18181.27 75.20 52674.34 88888.00 2007-03-05 07:23:58.401 064 18181.25 75.15 52674.32 88888.00 2007-03-05 07:23:58.901 064 18181.43 75.15 52674.28 88888.00 2007-03-05 07:23:59.401 064 18181.43 75.17 52674.33 88888.00 2007-03-05 07:23:59.901 064 18181.42 75.22 52674.39 88888.00 2007-03-05 07:24:00.401 064 18181.44 75.25 52674.44 88888.00 2007-03-05 07:24:00.901 064 18181.43 75.17 52674.52 88888.00 2007-03-05 07:24:01.401 064 18181.41 75.23 52674.42 88888.00 2007-03-05 07:24:01.901 064 18181.56 75.24 52674.28 88888.00 2007-03-05 07:24:02.401 064 18181.64 75.23 52674.30 88888.00 2007-03-05 07:24:02.901 064 18181.56 75.25 52674.24 88888.00 2007-03-05 07:24:03.401 064 18181.48 75.23 52674.37 88888.00 2007-03-05 07:24:03.901 064 18181.42 75.23 52674.36 88888.00 2007-03-05 07:24:04.401 064 18181.43 75.21 52674.25 88888.00 2007-03-05 07:24:04.901 064 18181.48 75.30 52674.20 88888.00 2007-03-05 07:24:05.401 064 18181.34 75.23 52674.28 88888.00 2007-03-05 07:24:05.901 064 18181.32 75.25 52674.30 88888.00 2007-03-05 07:24:06.401 064 18181.32 75.28 52674.31 88888.00 2007-03-05 07:24:06.901 064 18181.39 75.29 52674.36 88888.00 2007-03-05 07:24:07.401 064 18181.43 75.28 52674.37 88888.00 2007-03-05 07:24:07.901 064 18181.54 75.19 52674.37 88888.00 2007-03-05 07:24:08.401 064 18181.49 75.25 52674.33 88888.00 2007-03-05 07:24:08.901 064 18181.44 75.28 52674.31 88888.00 2007-03-05 07:24:09.401 064 18181.60 75.30 52674.37 88888.00 2007-03-05 07:24:09.901 064 18181.52 75.34 52674.42 88888.00 2007-03-05 07:24:10.401 064 18181.48 75.33 52674.41 88888.00 2007-03-05 07:24:10.901 064 18181.55 75.20 52674.31 88888.00 2007-03-05 07:24:11.401 064 18181.48 75.18 52674.25 88888.00 2007-03-05 07:24:11.901 064 18181.44 75.23 52674.28 88888.00 2007-03-05 07:24:12.401 064 18181.55 75.25 52674.29 88888.00 2007-03-05 07:24:12.901 064 18181.54 75.33 52674.21 88888.00 2007-03-05 07:24:13.401 064 18181.52 75.48 52674.19 88888.00 2007-03-05 07:24:13.901 064 18181.63 75.45 52674.29 88888.00 2007-03-05 07:24:14.401 064 18181.48 75.40 52674.32 88888.00 2007-03-05 07:24:14.901 064 18181.51 75.40 52674.33 88888.00 2007-03-05 07:24:15.401 064 18181.62 75.37 52674.33 88888.00 2007-03-05 07:24:15.901 064 18181.62 75.37 52674.28 88888.00 2007-03-05 07:24:16.401 064 18181.61 75.34 52674.24 88888.00 2007-03-05 07:24:16.901 064 18181.66 75.38 52674.28 88888.00 2007-03-05 07:24:17.401 064 18181.70 75.45 52674.36 88888.00 2007-03-05 07:24:17.901 064 18181.62 75.40 52674.42 88888.00 2007-03-05 07:24:18.401 064 18181.59 75.37 52674.41 88888.00 2007-03-05 07:24:18.901 064 18181.54 75.40 52674.33 88888.00 2007-03-05 07:24:19.401 064 18181.62 75.39 52674.31 88888.00 2007-03-05 07:24:19.901 064 18181.64 75.49 52674.33 88888.00 2007-03-05 07:24:20.401 064 18181.72 75.49 52674.39 88888.00 2007-03-05 07:24:20.901 064 18181.70 75.47 52674.51 88888.00 2007-03-05 07:24:21.401 064 18181.65 75.35 52674.48 88888.00 2007-03-05 07:24:21.901 064 18181.55 75.34 52674.41 88888.00 2007-03-05 07:24:22.401 064 18181.45 75.29 52674.36 88888.00 2007-03-05 07:24:22.901 064 18181.46 75.24 52674.35 88888.00 2007-03-05 07:24:23.401 064 18181.42 75.30 52674.33 88888.00 2007-03-05 07:24:23.901 064 18181.48 75.29 52674.32 88888.00 2007-03-05 07:24:24.401 064 18181.49 75.37 52674.25 88888.00 2007-03-05 07:24:24.901 064 18181.60 75.34 52674.22 88888.00 2007-03-05 07:24:25.401 064 18181.60 75.38 52674.27 88888.00 2007-03-05 07:24:25.901 064 18181.56 75.41 52674.30 88888.00 2007-03-05 07:24:26.401 064 18181.56 75.42 52674.25 88888.00 2007-03-05 07:24:26.901 064 18181.61 75.45 52674.27 88888.00 2007-03-05 07:24:27.401 064 18181.54 75.45 52674.29 88888.00 2007-03-05 07:24:27.901 064 18181.34 75.34 52674.25 88888.00 2007-03-05 07:24:28.401 064 18181.40 75.31 52674.24 88888.00 2007-03-05 07:24:28.901 064 18181.52 75.32 52674.28 88888.00 2007-03-05 07:24:29.401 064 18181.50 75.42 52674.25 88888.00 2007-03-05 07:24:29.901 064 18181.51 75.40 52674.18 88888.00 2007-03-05 07:24:30.401 064 18181.51 75.38 52674.21 88888.00 2007-03-05 07:24:30.901 064 18181.40 75.32 52674.27 88888.00 2007-03-05 07:24:31.401 064 18181.41 75.36 52674.33 88888.00 2007-03-05 07:24:31.901 064 18181.33 75.40 52674.44 88888.00 2007-03-05 07:24:32.401 064 18181.35 75.46 52674.41 88888.00 2007-03-05 07:24:32.901 064 18181.40 75.49 52674.32 88888.00 2007-03-05 07:24:33.401 064 18181.41 75.43 52674.34 88888.00 2007-03-05 07:24:33.901 064 18181.39 75.35 52674.39 88888.00 2007-03-05 07:24:34.401 064 18181.46 75.39 52674.41 88888.00 2007-03-05 07:24:34.901 064 18181.54 75.39 52674.40 88888.00 2007-03-05 07:24:35.401 064 18181.42 75.34 52674.40 88888.00 2007-03-05 07:24:35.901 064 18181.41 75.39 52674.30 88888.00 2007-03-05 07:24:36.401 064 18181.40 75.48 52674.29 88888.00 2007-03-05 07:24:36.901 064 18181.49 75.50 52674.37 88888.00 2007-03-05 07:24:37.401 064 18181.57 75.47 52674.40 88888.00 2007-03-05 07:24:37.901 064 18181.46 75.48 52674.43 88888.00 2007-03-05 07:24:38.401 064 18181.50 75.40 52674.50 88888.00 2007-03-05 07:24:38.901 064 18181.35 75.44 52674.48 88888.00 2007-03-05 07:24:39.401 064 18181.28 75.49 52674.44 88888.00 2007-03-05 07:24:39.901 064 18181.41 75.48 52674.43 88888.00 2007-03-05 07:24:40.401 064 18181.48 75.41 52674.39 88888.00 2007-03-05 07:24:40.901 064 18181.52 75.40 52674.51 88888.00 2007-03-05 07:24:41.401 064 18181.42 75.38 52674.51 88888.00 2007-03-05 07:24:41.901 064 18181.33 75.37 52674.56 88888.00 2007-03-05 07:24:42.401 064 18181.39 75.35 52674.51 88888.00 2007-03-05 07:24:42.901 064 18181.41 75.34 52674.45 88888.00 2007-03-05 07:24:43.401 064 18181.49 75.39 52674.45 88888.00 2007-03-05 07:24:43.901 064 18181.57 75.38 52674.51 88888.00 2007-03-05 07:24:44.401 064 18181.59 75.42 52674.55 88888.00 2007-03-05 07:24:44.901 064 18181.48 75.43 52674.58 88888.00 2007-03-05 07:24:45.401 064 18181.43 75.32 52674.60 88888.00 2007-03-05 07:24:45.901 064 18181.37 75.31 52674.54 88888.00 2007-03-05 07:24:46.401 064 18181.32 75.32 52674.46 88888.00 2007-03-05 07:24:46.901 064 18181.32 75.32 52674.52 88888.00 2007-03-05 07:24:47.401 064 18181.48 75.26 52674.59 88888.00 2007-03-05 07:24:47.901 064 18181.49 75.25 52674.56 88888.00 2007-03-05 07:24:48.401 064 18181.48 75.24 52674.55 88888.00 2007-03-05 07:24:48.901 064 18181.53 75.32 52674.55 88888.00 2007-03-05 07:24:49.401 064 18181.42 75.38 52674.51 88888.00 2007-03-05 07:24:49.901 064 18181.35 75.48 52674.47 88888.00 2007-03-05 07:24:50.401 064 18181.48 75.45 52674.46 88888.00 2007-03-05 07:24:50.901 064 18181.39 75.39 52674.41 88888.00 2007-03-05 07:24:51.401 064 18181.39 75.41 52674.34 88888.00 2007-03-05 07:24:51.901 064 18181.37 75.37 52674.36 88888.00 2007-03-05 07:24:52.401 064 18181.32 75.32 52674.37 88888.00 2007-03-05 07:24:52.901 064 18181.28 75.32 52674.42 88888.00 2007-03-05 07:24:53.401 064 18181.24 75.37 52674.29 88888.00 2007-03-05 07:24:53.901 064 18181.22 75.39 52674.31 88888.00 2007-03-05 07:24:54.401 064 18181.28 75.40 52674.33 88888.00 2007-03-05 07:24:54.901 064 18181.24 75.42 52674.28 88888.00 2007-03-05 07:24:55.401 064 18181.28 75.38 52674.42 88888.00 2007-03-05 07:24:55.901 064 18181.29 75.33 52674.44 88888.00 2007-03-05 07:24:56.401 064 18181.46 75.37 52674.42 88888.00 2007-03-05 07:24:56.901 064 18181.40 75.43 52674.37 88888.00 2007-03-05 07:24:57.401 064 18181.25 75.43 52674.41 88888.00 2007-03-05 07:24:57.901 064 18181.27 75.47 52674.36 88888.00 2007-03-05 07:24:58.401 064 18181.29 75.53 52674.34 88888.00 2007-03-05 07:24:58.901 064 18181.29 75.46 52674.40 88888.00 2007-03-05 07:24:59.401 064 18181.34 75.45 52674.41 88888.00 2007-03-05 07:24:59.901 064 18181.46 75.43 52674.55 88888.00 2007-03-05 07:25:00.401 064 18181.30 75.48 52674.55 88888.00 2007-03-05 07:25:00.901 064 18181.27 75.61 52674.51 88888.00 2007-03-05 07:25:01.401 064 18181.27 75.54 52674.40 88888.00 2007-03-05 07:25:01.901 064 18181.21 75.56 52674.42 88888.00 2007-03-05 07:25:02.401 064 18181.33 75.56 52674.44 88888.00 2007-03-05 07:25:02.901 064 18181.34 75.54 52674.34 88888.00 2007-03-05 07:25:03.401 064 18181.41 75.56 52674.21 88888.00 2007-03-05 07:25:03.901 064 18181.41 75.61 52674.19 88888.00 2007-03-05 07:25:04.401 064 18181.30 75.56 52674.16 88888.00 2007-03-05 07:25:04.901 064 18181.40 75.57 52674.25 88888.00 2007-03-05 07:25:05.401 064 18181.37 75.52 52674.44 88888.00 2007-03-05 07:25:05.901 064 18181.29 75.50 52674.46 88888.00 2007-03-05 07:25:06.401 064 18181.29 75.50 52674.39 88888.00 2007-03-05 07:25:06.901 064 18181.27 75.51 52674.48 88888.00 2007-03-05 07:25:07.401 064 18181.34 75.54 52674.53 88888.00 2007-03-05 07:25:07.901 064 18181.39 75.61 52674.45 88888.00 2007-03-05 07:25:08.401 064 18181.28 75.58 52674.54 88888.00 2007-03-05 07:25:08.901 064 18181.18 75.52 52674.47 88888.00 2007-03-05 07:25:09.401 064 18181.08 75.51 52674.46 88888.00 2007-03-05 07:25:09.901 064 18181.23 75.50 52674.52 88888.00 2007-03-05 07:25:10.401 064 18181.19 75.48 52674.44 88888.00 2007-03-05 07:25:10.901 064 18181.24 75.49 52674.47 88888.00 2007-03-05 07:25:11.401 064 18181.23 75.50 52674.51 88888.00 2007-03-05 07:25:11.901 064 18181.20 75.51 52674.62 88888.00 2007-03-05 07:25:12.401 064 18181.22 75.54 52674.64 88888.00 2007-03-05 07:25:12.901 064 18181.34 75.52 52674.75 88888.00 2007-03-05 07:25:13.401 064 18181.40 75.52 52674.74 88888.00 2007-03-05 07:25:13.901 064 18181.39 75.46 52674.50 88888.00 2007-03-05 07:25:14.401 064 18181.29 75.54 52674.34 88888.00 2007-03-05 07:25:14.901 064 18181.30 75.58 52674.35 88888.00 2007-03-05 07:25:15.401 064 18181.35 75.53 52674.44 88888.00 2007-03-05 07:25:15.901 064 18181.37 75.62 52674.46 88888.00 2007-03-05 07:25:16.401 064 18181.28 75.62 52674.33 88888.00 2007-03-05 07:25:16.901 064 18181.30 75.57 52674.25 88888.00 2007-03-05 07:25:17.401 064 18181.28 75.45 52674.34 88888.00 2007-03-05 07:25:17.901 064 18181.31 75.44 52674.47 88888.00 2007-03-05 07:25:18.401 064 18181.40 75.44 52674.40 88888.00 2007-03-05 07:25:18.901 064 18181.37 75.40 52674.39 88888.00 2007-03-05 07:25:19.401 064 18181.35 75.42 52674.33 88888.00 2007-03-05 07:25:19.901 064 18181.40 75.34 52674.30 88888.00 2007-03-05 07:25:20.401 064 18181.37 75.32 52674.29 88888.00 2007-03-05 07:25:20.901 064 18181.31 75.40 52674.30 88888.00 2007-03-05 07:25:21.401 064 18181.30 75.44 52674.31 88888.00 2007-03-05 07:25:21.901 064 18181.28 75.45 52674.37 88888.00 2007-03-05 07:25:22.401 064 18181.20 75.41 52674.34 88888.00 2007-03-05 07:25:22.901 064 18181.35 75.37 52674.21 88888.00 2007-03-05 07:25:23.401 064 18181.44 75.42 52674.30 88888.00 2007-03-05 07:25:23.901 064 18181.28 75.46 52674.37 88888.00 2007-03-05 07:25:24.401 064 18181.22 75.50 52674.39 88888.00 2007-03-05 07:25:24.901 064 18181.28 75.45 52674.45 88888.00 2007-03-05 07:25:25.401 064 18181.29 75.44 52674.47 88888.00 2007-03-05 07:25:25.901 064 18181.27 75.49 52674.41 88888.00 2007-03-05 07:25:26.401 064 18181.27 75.48 52674.40 88888.00 2007-03-05 07:25:26.901 064 18181.32 75.46 52674.42 88888.00 2007-03-05 07:25:27.401 064 18181.27 75.48 52674.51 88888.00 2007-03-05 07:25:27.901 064 18181.11 75.54 52674.58 88888.00 2007-03-05 07:25:28.401 064 18181.10 75.49 52674.51 88888.00 2007-03-05 07:25:28.901 064 18181.12 75.47 52674.54 88888.00 2007-03-05 07:25:29.401 064 18181.17 75.52 52674.60 88888.00 2007-03-05 07:25:29.901 064 18181.14 75.48 52674.56 88888.00 2007-03-05 07:25:30.401 064 18181.22 75.59 52674.47 88888.00 2007-03-05 07:25:30.901 064 18181.37 75.51 52674.39 88888.00 2007-03-05 07:25:31.401 064 18181.33 75.45 52674.42 88888.00 2007-03-05 07:25:31.901 064 18181.31 75.57 52674.54 88888.00 2007-03-05 07:25:32.401 064 18181.32 75.59 52674.51 88888.00 2007-03-05 07:25:32.901 064 18181.32 75.59 52674.42 88888.00 2007-03-05 07:25:33.401 064 18181.34 75.59 52674.39 88888.00 2007-03-05 07:25:33.901 064 18181.29 75.54 52674.47 88888.00 2007-03-05 07:25:34.401 064 18181.24 75.44 52674.48 88888.00 2007-03-05 07:25:34.901 064 18181.25 75.46 52674.43 88888.00 2007-03-05 07:25:35.401 064 18181.31 75.44 52674.54 88888.00 2007-03-05 07:25:35.901 064 18181.19 75.54 52674.60 88888.00 2007-03-05 07:25:36.401 064 18181.16 75.57 52674.53 88888.00 2007-03-05 07:25:36.901 064 18181.24 75.65 52674.63 88888.00 2007-03-05 07:25:37.401 064 18181.34 75.65 52674.58 88888.00 2007-03-05 07:25:37.901 064 18181.40 75.67 52674.48 88888.00 2007-03-05 07:25:38.401 064 18181.39 75.72 52674.53 88888.00 2007-03-05 07:25:38.901 064 18181.29 75.67 52674.52 88888.00 2007-03-05 07:25:39.401 064 18181.27 75.61 52674.36 88888.00 2007-03-05 07:25:39.901 064 18181.27 75.51 52674.32 88888.00 2007-03-05 07:25:40.401 064 18181.23 75.51 52674.44 88888.00 2007-03-05 07:25:40.901 064 18181.18 75.48 52674.37 88888.00 2007-03-05 07:25:41.401 064 18181.11 75.56 52674.34 88888.00 2007-03-05 07:25:41.901 064 18181.13 75.53 52674.31 88888.00 2007-03-05 07:25:42.401 064 18181.22 75.50 52674.34 88888.00 2007-03-05 07:25:42.901 064 18181.19 75.44 52674.29 88888.00 2007-03-05 07:25:43.401 064 18181.17 75.32 52674.33 88888.00 2007-03-05 07:25:43.901 064 18181.18 75.40 52674.39 88888.00 2007-03-05 07:25:44.401 064 18181.19 75.56 52674.36 88888.00 2007-03-05 07:25:44.901 064 18181.14 75.62 52674.50 88888.00 2007-03-05 07:25:45.401 064 18181.23 75.64 52674.51 88888.00 2007-03-05 07:25:45.901 064 18181.13 75.68 52674.47 88888.00 2007-03-05 07:25:46.401 064 18181.05 75.70 52674.47 88888.00 2007-03-05 07:25:46.901 064 18180.92 75.73 52674.47 88888.00 2007-03-05 07:25:47.401 064 18180.92 75.68 52674.52 88888.00 2007-03-05 07:25:47.901 064 18181.06 75.53 52674.48 88888.00 2007-03-05 07:25:48.401 064 18181.16 75.46 52674.48 88888.00 2007-03-05 07:25:48.901 064 18181.08 75.53 52674.50 88888.00 2007-03-05 07:25:49.401 064 18181.00 75.48 52674.51 88888.00 2007-03-05 07:25:49.901 064 18181.08 75.51 52674.52 88888.00 2007-03-05 07:25:50.401 064 18181.08 75.59 52674.47 88888.00 2007-03-05 07:25:50.901 064 18181.19 75.55 52674.59 88888.00 2007-03-05 07:25:51.401 064 18181.11 75.50 52674.52 88888.00 2007-03-05 07:25:51.901 064 18181.12 75.53 52674.52 88888.00 2007-03-05 07:25:52.401 064 18181.10 75.58 52674.51 88888.00 2007-03-05 07:25:52.901 064 18180.89 75.63 52674.51 88888.00 2007-03-05 07:25:53.401 064 18180.92 75.63 52674.50 88888.00 2007-03-05 07:25:53.901 064 18181.03 75.66 52674.50 88888.00 2007-03-05 07:25:54.401 064 18181.06 75.67 52674.53 88888.00 2007-03-05 07:25:54.901 064 18181.11 75.56 52674.53 88888.00 2007-03-05 07:25:55.401 064 18181.17 75.58 52674.56 88888.00 2007-03-05 07:25:55.901 064 18181.00 75.65 52674.44 88888.00 2007-03-05 07:25:56.401 064 18180.95 75.66 52674.46 88888.00 2007-03-05 07:25:56.901 064 18181.07 75.62 52674.51 88888.00 2007-03-05 07:25:57.401 064 18181.13 75.52 52674.48 88888.00 2007-03-05 07:25:57.901 064 18181.22 75.66 52674.42 88888.00 2007-03-05 07:25:58.401 064 18181.24 75.63 52674.53 88888.00 2007-03-05 07:25:58.901 064 18181.07 75.66 52674.48 88888.00 2007-03-05 07:25:59.401 064 18181.10 75.67 52674.42 88888.00 2007-03-05 07:25:59.901 064 18181.19 75.65 52674.48 88888.00 2007-03-05 07:26:00.401 064 18181.22 75.65 52674.45 88888.00 2007-03-05 07:26:00.901 064 18181.23 75.74 52674.45 88888.00 2007-03-05 07:26:01.401 064 18181.06 75.73 52674.63 88888.00 2007-03-05 07:26:01.901 064 18181.16 75.76 52674.59 88888.00 2007-03-05 07:26:02.401 064 18181.21 75.76 52674.52 88888.00 2007-03-05 07:26:02.901 064 18181.10 75.68 52674.52 88888.00 2007-03-05 07:26:03.401 064 18180.98 75.68 52674.62 88888.00 2007-03-05 07:26:03.901 064 18181.01 75.76 52674.55 88888.00 2007-03-05 07:26:04.401 064 18181.00 75.77 52674.55 88888.00 2007-03-05 07:26:04.901 064 18181.00 75.69 52674.58 88888.00 2007-03-05 07:26:05.401 064 18180.99 75.62 52674.65 88888.00 2007-03-05 07:26:05.901 064 18180.99 75.68 52674.67 88888.00 2007-03-05 07:26:06.401 064 18181.06 75.75 52674.59 88888.00 2007-03-05 07:26:06.901 064 18181.02 75.75 52674.63 88888.00 2007-03-05 07:26:07.401 064 18181.00 75.79 52674.57 88888.00 2007-03-05 07:26:07.901 064 18181.06 75.83 52674.53 88888.00 2007-03-05 07:26:08.401 064 18181.03 75.81 52674.70 88888.00 2007-03-05 07:26:08.901 064 18181.08 75.77 52674.69 88888.00 2007-03-05 07:26:09.401 064 18180.98 75.81 52674.67 88888.00 2007-03-05 07:26:09.901 064 18180.98 75.77 52674.63 88888.00 2007-03-05 07:26:10.401 064 18180.99 75.80 52674.65 88888.00 2007-03-05 07:26:10.901 064 18181.03 75.79 52674.64 88888.00 2007-03-05 07:26:11.401 064 18180.96 75.80 52674.66 88888.00 2007-03-05 07:26:11.901 064 18180.87 75.81 52674.69 88888.00 2007-03-05 07:26:12.401 064 18180.94 75.78 52674.75 88888.00 2007-03-05 07:26:12.901 064 18181.03 75.81 52674.71 88888.00 2007-03-05 07:26:13.401 064 18181.12 75.80 52674.68 88888.00 2007-03-05 07:26:13.901 064 18181.11 75.84 52674.68 88888.00 2007-03-05 07:26:14.401 064 18181.12 75.79 52674.65 88888.00 2007-03-05 07:26:14.901 064 18181.02 75.81 52674.60 88888.00 2007-03-05 07:26:15.401 064 18180.94 75.78 52674.62 88888.00 2007-03-05 07:26:15.901 064 18181.13 75.79 52674.64 88888.00 2007-03-05 07:26:16.401 064 18181.21 75.80 52674.63 88888.00 2007-03-05 07:26:16.901 064 18181.09 75.80 52674.62 88888.00 2007-03-05 07:26:17.401 064 18181.01 75.73 52674.46 88888.00 2007-03-05 07:26:17.901 064 18181.13 75.69 52674.42 88888.00 2007-03-05 07:26:18.401 064 18181.01 75.73 52674.42 88888.00 2007-03-05 07:26:18.901 064 18181.07 75.78 52674.50 88888.00 2007-03-05 07:26:19.401 064 18181.10 75.75 52674.56 88888.00 2007-03-05 07:26:19.901 064 18181.03 75.70 52674.56 88888.00 2007-03-05 07:26:20.401 064 18181.07 75.67 52674.76 88888.00 2007-03-05 07:26:20.901 064 18181.07 75.69 52674.74 88888.00 2007-03-05 07:26:21.401 064 18181.00 75.72 52674.65 88888.00 2007-03-05 07:26:21.901 064 18180.96 75.77 52674.53 88888.00 2007-03-05 07:26:22.401 064 18181.06 75.74 52674.62 88888.00 2007-03-05 07:26:22.901 064 18181.11 75.69 52674.73 88888.00 2007-03-05 07:26:23.401 064 18180.95 75.70 52674.75 88888.00 2007-03-05 07:26:23.901 064 18180.92 75.70 52674.64 88888.00 2007-03-05 07:26:24.401 064 18180.99 75.67 52674.59 88888.00 2007-03-05 07:26:24.901 064 18180.96 75.73 52674.58 88888.00 2007-03-05 07:26:25.401 064 18180.87 75.73 52674.52 88888.00 2007-03-05 07:26:25.901 064 18180.97 75.78 52674.62 88888.00 2007-03-05 07:26:26.401 064 18180.97 75.81 52674.51 88888.00 2007-03-05 07:26:26.901 064 18181.05 75.78 52674.58 88888.00 2007-03-05 07:26:27.401 064 18180.91 75.81 52674.50 88888.00 2007-03-05 07:26:27.901 064 18180.90 75.89 52674.46 88888.00 2007-03-05 07:26:28.401 064 18180.77 75.96 52674.50 88888.00 2007-03-05 07:26:28.901 064 18180.90 75.96 52674.54 88888.00 2007-03-05 07:26:29.401 064 18180.88 75.94 52674.60 88888.00 2007-03-05 07:26:29.901 064 18180.94 75.92 52674.58 88888.00 2007-03-05 07:26:30.401 064 18180.95 75.92 52674.59 88888.00 2007-03-05 07:26:30.901 064 18180.91 75.90 52674.55 88888.00 2007-03-05 07:26:31.401 064 18180.94 75.90 52674.48 88888.00 2007-03-05 07:26:31.901 064 18180.96 75.94 52674.39 88888.00 2007-03-05 07:26:32.401 064 18180.94 75.91 52674.24 88888.00 2007-03-05 07:26:32.901 064 18180.98 75.84 52674.23 88888.00 2007-03-05 07:26:33.401 064 18180.95 75.90 52674.27 88888.00 2007-03-05 07:26:33.901 064 18180.94 75.89 52674.30 88888.00 2007-03-05 07:26:34.401 064 18180.98 75.85 52674.32 88888.00 2007-03-05 07:26:34.901 064 18180.95 75.87 52674.31 88888.00 2007-03-05 07:26:35.401 064 18180.97 75.99 52674.33 88888.00 2007-03-05 07:26:35.901 064 18180.91 76.02 52674.42 88888.00 2007-03-05 07:26:36.401 064 18180.87 75.88 52674.44 88888.00 2007-03-05 07:26:36.901 064 18180.69 75.85 52674.48 88888.00 2007-03-05 07:26:37.401 064 18180.75 75.84 52674.44 88888.00 2007-03-05 07:26:37.901 064 18180.68 75.76 52674.35 88888.00 2007-03-05 07:26:38.401 064 18180.76 75.83 52674.31 88888.00 2007-03-05 07:26:38.901 064 18180.81 75.84 52674.29 88888.00 2007-03-05 07:26:39.401 064 18180.90 75.92 52674.32 88888.00 2007-03-05 07:26:39.901 064 18181.00 75.89 52674.30 88888.00 2007-03-05 07:26:40.401 064 18180.90 75.78 52674.43 88888.00 2007-03-05 07:26:40.901 064 18181.00 75.74 52674.48 88888.00 2007-03-05 07:26:41.401 064 18180.92 75.73 52674.46 88888.00 2007-03-05 07:26:41.901 064 18180.87 75.83 52674.43 88888.00 2007-03-05 07:26:42.401 064 18180.84 75.82 52674.30 88888.00 2007-03-05 07:26:42.901 064 18180.87 75.71 52674.24 88888.00 2007-03-05 07:26:43.401 064 18180.75 75.71 52674.28 88888.00 2007-03-05 07:26:43.901 064 18180.70 75.76 52674.33 88888.00 2007-03-05 07:26:44.401 064 18180.75 75.70 52674.33 88888.00 2007-03-05 07:26:44.901 064 18180.83 75.66 52674.39 88888.00 2007-03-05 07:26:45.401 064 18180.75 75.72 52674.47 88888.00 2007-03-05 07:26:45.901 064 18180.70 75.77 52674.44 88888.00 2007-03-05 07:26:46.401 064 18180.86 75.72 52674.42 88888.00 2007-03-05 07:26:46.901 064 18180.84 75.71 52674.47 88888.00 2007-03-05 07:26:47.401 064 18180.84 75.71 52674.45 88888.00 2007-03-05 07:26:47.901 064 18180.83 75.71 52674.39 88888.00 2007-03-05 07:26:48.401 064 18180.90 75.71 52674.33 88888.00 2007-03-05 07:26:48.901 064 18181.01 75.73 52674.30 88888.00 2007-03-05 07:26:49.401 064 18180.89 75.62 52674.33 88888.00 2007-03-05 07:26:49.901 064 18180.69 75.66 52674.37 88888.00 2007-03-05 07:26:50.401 064 18180.69 75.71 52674.43 88888.00 2007-03-05 07:26:50.901 064 18180.75 75.74 52674.53 88888.00 2007-03-05 07:26:51.401 064 18180.80 75.78 52674.51 88888.00 2007-03-05 07:26:51.901 064 18180.73 75.74 52674.59 88888.00 2007-03-05 07:26:52.401 064 18180.76 75.77 52674.67 88888.00 2007-03-05 07:26:52.901 064 18180.77 75.94 52674.60 88888.00 2007-03-05 07:26:53.401 064 18180.78 75.90 52674.54 88888.00 2007-03-05 07:26:53.901 064 18180.70 75.73 52674.56 88888.00 2007-03-05 07:26:54.401 064 18180.65 75.73 52674.52 88888.00 2007-03-05 07:26:54.901 064 18180.76 75.73 52674.58 88888.00 2007-03-05 07:26:55.401 064 18180.74 75.74 52674.65 88888.00 2007-03-05 07:26:55.901 064 18180.67 75.74 52674.59 88888.00 2007-03-05 07:26:56.401 064 18180.55 75.76 52674.68 88888.00 2007-03-05 07:26:56.901 064 18180.44 75.81 52674.75 88888.00 2007-03-05 07:26:57.401 064 18180.42 75.75 52674.76 88888.00 2007-03-05 07:26:57.901 064 18180.53 75.73 52674.80 88888.00 2007-03-05 07:26:58.401 064 18180.94 75.79 52674.78 88888.00 2007-03-05 07:26:58.901 064 18181.74 75.80 52674.85 88888.00 2007-03-05 07:26:59.401 064 18181.59 75.76 52674.77 88888.00 2007-03-05 07:26:59.901 064 18180.75 75.72 52674.66 88888.00 2007-03-05 07:27:00.401 064 18180.57 75.69 52674.68 88888.00 2007-03-05 07:27:00.901 064 18180.70 75.71 52674.78 88888.00 2007-03-05 07:27:01.401 064 18180.68 75.66 52674.80 88888.00 2007-03-05 07:27:01.901 064 18180.72 75.70 52674.86 88888.00 2007-03-05 07:27:02.401 064 18180.76 75.75 52674.81 88888.00 2007-03-05 07:27:02.901 064 18180.75 75.78 52674.79 88888.00 2007-03-05 07:27:03.401 064 18180.76 75.69 52674.74 88888.00 2007-03-05 07:27:03.901 064 18180.75 75.75 52674.71 88888.00 2007-03-05 07:27:04.401 064 18180.62 75.77 52674.70 88888.00 2007-03-05 07:27:04.901 064 18180.65 75.74 52674.68 88888.00 2007-03-05 07:27:05.401 064 18180.68 75.77 52674.59 88888.00 2007-03-05 07:27:05.901 064 18180.64 75.79 52674.60 88888.00 2007-03-05 07:27:06.401 064 18180.62 75.73 52674.64 88888.00 2007-03-05 07:27:06.901 064 18180.62 75.75 52674.59 88888.00 2007-03-05 07:27:07.401 064 18180.65 75.80 52674.69 88888.00 2007-03-05 07:27:07.901 064 18180.69 75.80 52674.71 88888.00 2007-03-05 07:27:08.401 064 18180.67 75.84 52674.51 88888.00 2007-03-05 07:27:08.901 064 18180.70 75.82 52674.48 88888.00 2007-03-05 07:27:09.401 064 18180.73 75.88 52674.51 88888.00 2007-03-05 07:27:09.901 064 18180.67 75.94 52674.47 88888.00 2007-03-05 07:27:10.401 064 18180.63 75.98 52674.47 88888.00 2007-03-05 07:27:10.901 064 18180.72 75.98 52674.54 88888.00 2007-03-05 07:27:11.401 064 18180.73 75.98 52674.54 88888.00 2007-03-05 07:27:11.901 064 18180.77 75.91 52674.57 88888.00 2007-03-05 07:27:12.401 064 18180.89 75.86 52674.59 88888.00 2007-03-05 07:27:12.901 064 18180.89 75.82 52674.54 88888.00 2007-03-05 07:27:13.401 064 18180.92 75.83 52674.59 88888.00 2007-03-05 07:27:13.901 064 18180.88 75.84 52674.53 88888.00 2007-03-05 07:27:14.401 064 18180.88 75.82 52674.68 88888.00 2007-03-05 07:27:14.901 064 18180.86 75.92 52674.65 88888.00 2007-03-05 07:27:15.401 064 18180.86 75.98 52674.67 88888.00 2007-03-05 07:27:15.901 064 18180.86 76.01 52674.74 88888.00 2007-03-05 07:27:16.401 064 18180.92 76.05 52674.75 88888.00 2007-03-05 07:27:16.901 064 18181.05 75.98 52674.66 88888.00 2007-03-05 07:27:17.401 064 18180.86 76.03 52674.62 88888.00 2007-03-05 07:27:17.901 064 18180.68 75.98 52674.52 88888.00 2007-03-05 07:27:18.401 064 18180.84 76.01 52674.52 88888.00 2007-03-05 07:27:18.901 064 18180.76 76.03 52674.59 88888.00 2007-03-05 07:27:19.401 064 18180.70 75.98 52674.60 88888.00 2007-03-05 07:27:19.901 064 18180.72 75.99 52674.63 88888.00 2007-03-05 07:27:20.401 064 18180.69 76.02 52674.64 88888.00 2007-03-05 07:27:20.901 064 18180.80 76.00 52674.69 88888.00 2007-03-05 07:27:21.401 064 18180.90 76.01 52674.65 88888.00 2007-03-05 07:27:21.901 064 18180.84 75.99 52674.62 88888.00 2007-03-05 07:27:22.398 064 18180.78 76.08 52674.56 88888.00 2007-03-05 07:27:22.908 064 18180.81 76.08 52674.57 88888.00 2007-03-05 07:27:23.408 064 18180.94 76.06 52674.55 88888.00 2007-03-05 07:27:23.908 064 18180.88 75.91 52674.55 88888.00 2007-03-05 07:27:24.408 064 18180.94 75.99 52674.48 88888.00 2007-03-05 07:27:24.908 064 18180.96 76.01 52674.46 88888.00 2007-03-05 07:27:25.408 064 18180.88 76.01 52674.50 88888.00 2007-03-05 07:27:25.908 064 18180.88 76.06 52674.50 88888.00 2007-03-05 07:27:26.408 064 18180.91 76.03 52674.43 88888.00 2007-03-05 07:27:26.908 064 18180.96 75.98 52674.53 88888.00 2007-03-05 07:27:27.408 064 18180.84 76.00 52674.63 88888.00 2007-03-05 07:27:27.908 064 18180.80 76.03 52674.66 88888.00 2007-03-05 07:27:28.408 064 18180.87 76.11 52674.64 88888.00 2007-03-05 07:27:28.908 064 18180.90 76.03 52674.66 88888.00 2007-03-05 07:27:29.408 064 18180.89 76.02 52674.53 88888.00 2007-03-05 07:27:29.908 064 18180.86 76.07 52674.51 88888.00 2007-03-05 07:27:30.408 064 18180.87 76.16 52674.50 88888.00 2007-03-05 07:27:30.908 064 18180.79 76.15 52674.59 88888.00 2007-03-05 07:27:31.408 064 18180.85 76.08 52674.58 88888.00 2007-03-05 07:27:31.908 064 18180.87 76.11 52674.48 88888.00 2007-03-05 07:27:32.408 064 18180.88 76.09 52674.48 88888.00 2007-03-05 07:27:32.908 064 18180.85 76.08 52674.57 88888.00 2007-03-05 07:27:33.408 064 18180.85 75.94 52674.53 88888.00 2007-03-05 07:27:33.908 064 18180.88 75.88 52674.51 88888.00 2007-03-05 07:27:34.408 064 18180.83 75.80 52674.47 88888.00 2007-03-05 07:27:34.908 064 18180.86 75.88 52674.45 88888.00 2007-03-05 07:27:35.408 064 18180.92 75.95 52674.51 88888.00 2007-03-05 07:27:35.908 064 18180.94 75.90 52674.50 88888.00 2007-03-05 07:27:36.408 064 18180.77 75.97 52674.51 88888.00 2007-03-05 07:27:36.908 064 18180.73 75.99 52674.58 88888.00 2007-03-05 07:27:37.408 064 18180.81 76.02 52674.64 88888.00 2007-03-05 07:27:37.908 064 18180.88 76.03 52674.58 88888.00 2007-03-05 07:27:38.408 064 18180.86 76.03 52674.51 88888.00 2007-03-05 07:27:38.908 064 18180.98 75.91 52674.42 88888.00 2007-03-05 07:27:39.408 064 18181.00 75.84 52674.39 88888.00 2007-03-05 07:27:39.908 064 18180.90 75.90 52674.34 88888.00 2007-03-05 07:27:40.408 064 18180.87 75.94 52674.32 88888.00 2007-03-05 07:27:40.908 064 18180.79 75.88 52674.35 88888.00 2007-03-05 07:27:41.408 064 18180.90 75.89 52674.42 88888.00 2007-03-05 07:27:41.908 064 18180.98 75.83 52674.41 88888.00 2007-03-05 07:27:42.408 064 18180.97 75.79 52674.42 88888.00 2007-03-05 07:27:42.908 064 18180.94 75.88 52674.46 88888.00 2007-03-05 07:27:43.408 064 18180.87 75.96 52674.50 88888.00 2007-03-05 07:27:43.908 064 18180.83 75.85 52674.57 88888.00 2007-03-05 07:27:44.408 064 18180.81 75.89 52674.56 88888.00 2007-03-05 07:27:44.908 064 18180.72 75.88 52674.47 88888.00 2007-03-05 07:27:45.408 064 18180.73 75.94 52674.46 88888.00 2007-03-05 07:27:45.908 064 18180.78 75.90 52674.52 88888.00 2007-03-05 07:27:46.408 064 18180.91 75.78 52674.57 88888.00 2007-03-05 07:27:46.908 064 18180.86 75.81 52674.54 88888.00 2007-03-05 07:27:47.408 064 18180.86 75.76 52674.43 88888.00 2007-03-05 07:27:47.908 064 18180.83 75.82 52674.47 88888.00 2007-03-05 07:27:48.408 064 18180.90 75.84 52674.54 88888.00 2007-03-05 07:27:48.908 064 18180.94 75.89 52674.54 88888.00 2007-03-05 07:27:49.408 064 18180.91 75.89 52674.58 88888.00 2007-03-05 07:27:49.908 064 18180.98 75.79 52674.62 88888.00 2007-03-05 07:27:50.408 064 18181.03 75.71 52674.51 88888.00 2007-03-05 07:27:50.908 064 18180.96 75.73 52674.46 88888.00 2007-03-05 07:27:51.408 064 18180.96 75.79 52674.46 88888.00 2007-03-05 07:27:51.908 064 18180.95 75.85 52674.46 88888.00 2007-03-05 07:27:52.408 064 18180.95 75.84 52674.44 88888.00 2007-03-05 07:27:52.908 064 18180.91 75.96 52674.58 88888.00 2007-03-05 07:27:53.408 064 18180.97 75.85 52674.57 88888.00 2007-03-05 07:27:53.908 064 18180.86 75.71 52674.53 88888.00 2007-03-05 07:27:54.408 064 18180.80 75.68 52674.56 88888.00 2007-03-05 07:27:54.908 064 18180.84 75.75 52674.54 88888.00 2007-03-05 07:27:55.408 064 18180.68 75.73 52674.51 88888.00 2007-03-05 07:27:55.908 064 18180.74 75.81 52674.65 88888.00 2007-03-05 07:27:56.408 064 18180.87 75.84 52674.62 88888.00 2007-03-05 07:27:56.908 064 18180.84 75.86 52674.65 88888.00 2007-03-05 07:27:57.408 064 18180.77 75.84 52674.59 88888.00 2007-03-05 07:27:57.908 064 18180.64 75.79 52674.57 88888.00 2007-03-05 07:27:58.408 064 18180.64 75.72 52674.54 88888.00 2007-03-05 07:27:58.908 064 18180.69 75.79 52674.52 88888.00 2007-03-05 07:27:59.408 064 18180.70 75.78 52674.56 88888.00 2007-03-05 07:27:59.908 064 18180.64 75.81 52674.59 88888.00 2007-03-05 07:28:00.408 064 18180.66 75.80 52674.62 88888.00 2007-03-05 07:28:00.908 064 18180.70 75.65 52674.58 88888.00 2007-03-05 07:28:01.408 064 18180.74 75.74 52674.56 88888.00 2007-03-05 07:28:01.908 064 18180.62 75.82 52674.48 88888.00 2007-03-05 07:28:02.408 064 18180.66 75.88 52674.40 88888.00 2007-03-05 07:28:02.908 064 18180.68 75.94 52674.46 88888.00 2007-03-05 07:28:03.408 064 18180.78 75.94 52674.55 88888.00 2007-03-05 07:28:03.908 064 18180.83 75.92 52674.65 88888.00 2007-03-05 07:28:04.408 064 18180.61 75.81 52674.65 88888.00 2007-03-05 07:28:04.908 064 18180.64 75.81 52674.69 88888.00 2007-03-05 07:28:05.408 064 18180.72 75.94 52674.67 88888.00 2007-03-05 07:28:05.908 064 18180.73 76.00 52674.58 88888.00 2007-03-05 07:28:06.408 064 18180.61 75.85 52674.60 88888.00 2007-03-05 07:28:06.908 064 18180.66 75.83 52674.59 88888.00 2007-03-05 07:28:07.408 064 18180.70 75.98 52674.56 88888.00 2007-03-05 07:28:07.908 064 18180.76 76.06 52674.59 88888.00 2007-03-05 07:28:08.408 064 18180.75 76.02 52674.60 88888.00 2007-03-05 07:28:08.908 064 18180.79 75.83 52674.64 88888.00 2007-03-05 07:28:09.408 064 18180.86 75.73 52674.64 88888.00 2007-03-05 07:28:09.908 064 18180.87 75.95 52674.66 88888.00 2007-03-05 07:28:10.408 064 18180.87 75.98 52674.66 88888.00 2007-03-05 07:28:10.908 064 18180.73 75.92 52674.68 88888.00 2007-03-05 07:28:11.408 064 18180.57 75.94 52674.60 88888.00 2007-03-05 07:28:11.908 064 18180.74 75.98 52674.70 88888.00 2007-03-05 07:28:12.408 064 18180.81 75.94 52674.70 88888.00 2007-03-05 07:28:12.908 064 18180.77 75.92 52674.68 88888.00 2007-03-05 07:28:13.408 064 18180.73 75.86 52674.67 88888.00 2007-03-05 07:28:13.908 064 18180.78 75.65 52674.73 88888.00 2007-03-05 07:28:14.408 064 18180.77 75.77 52674.62 88888.00 2007-03-05 07:28:14.908 064 18180.83 75.88 52674.57 88888.00 2007-03-05 07:28:15.408 064 18180.73 75.68 52674.47 88888.00 2007-03-05 07:28:15.908 064 18180.64 75.65 52674.27 88888.00 2007-03-05 07:28:16.408 064 18180.57 75.80 52674.36 88888.00 2007-03-05 07:28:16.908 064 18180.61 75.75 52674.51 88888.00 2007-03-05 07:28:17.408 064 18180.66 75.70 52674.51 88888.00 2007-03-05 07:28:17.908 064 18180.66 75.62 52674.35 88888.00 2007-03-05 07:28:18.408 064 18180.66 75.64 52674.33 88888.00 2007-03-05 07:28:18.908 064 18180.67 75.73 52674.46 88888.00 2007-03-05 07:28:19.408 064 18180.67 75.80 52674.53 88888.00 2007-03-05 07:28:19.908 064 18180.56 75.86 52674.59 88888.00 2007-03-05 07:28:20.408 064 18180.61 75.98 52674.54 88888.00 2007-03-05 07:28:20.908 064 18180.70 75.96 52674.59 88888.00 2007-03-05 07:28:21.408 064 18180.68 75.85 52674.66 88888.00 2007-03-05 07:28:21.908 064 18180.63 75.78 52674.69 88888.00 2007-03-05 07:28:22.408 064 18180.73 75.81 52674.64 88888.00 2007-03-05 07:28:22.908 064 18180.79 75.85 52674.60 88888.00 2007-03-05 07:28:23.408 064 18180.75 75.88 52674.58 88888.00 2007-03-05 07:28:23.908 064 18180.88 75.66 52674.60 88888.00 2007-03-05 07:28:24.408 064 18180.96 75.62 52674.58 88888.00 2007-03-05 07:28:24.908 064 18180.80 75.79 52674.51 88888.00 2007-03-05 07:28:25.408 064 18180.79 75.88 52674.53 88888.00 2007-03-05 07:28:25.908 064 18180.84 75.94 52674.51 88888.00 2007-03-05 07:28:26.408 064 18180.81 75.94 52674.57 88888.00 2007-03-05 07:28:26.908 064 18180.74 75.83 52674.59 88888.00 2007-03-05 07:28:27.408 064 18180.84 75.75 52674.62 88888.00 2007-03-05 07:28:27.908 064 18180.89 75.71 52674.71 88888.00 2007-03-05 07:28:28.408 064 18180.90 75.65 52674.76 88888.00 2007-03-05 07:28:28.908 064 18180.84 75.70 52674.77 88888.00 2007-03-05 07:28:29.408 064 18180.95 75.65 52674.68 88888.00 2007-03-05 07:28:29.908 064 18180.98 75.77 52674.67 88888.00 2007-03-05 07:28:30.408 064 18180.87 75.79 52674.71 88888.00 2007-03-05 07:28:30.908 064 18180.84 75.75 52674.68 88888.00 2007-03-05 07:28:31.408 064 18180.80 75.75 52674.58 88888.00 2007-03-05 07:28:31.908 064 18180.81 75.74 52674.57 88888.00 2007-03-05 07:28:32.408 064 18180.87 75.74 52674.62 88888.00 2007-03-05 07:28:32.908 064 18180.89 75.68 52674.54 88888.00 2007-03-05 07:28:33.408 064 18180.94 75.66 52674.51 88888.00 2007-03-05 07:28:33.908 064 18180.91 75.76 52674.53 88888.00 2007-03-05 07:28:34.408 064 18180.88 75.82 52674.59 88888.00 2007-03-05 07:28:34.908 064 18180.83 75.73 52674.56 88888.00 2007-03-05 07:28:35.408 064 18180.68 75.75 52674.50 88888.00 2007-03-05 07:28:35.908 064 18180.83 75.84 52674.53 88888.00 2007-03-05 07:28:36.408 064 18180.90 75.78 52674.54 88888.00 2007-03-05 07:28:36.908 064 18180.88 75.74 52674.47 88888.00 2007-03-05 07:28:37.408 064 18180.84 75.70 52674.56 88888.00 2007-03-05 07:28:37.908 064 18180.91 75.68 52674.47 88888.00 2007-03-05 07:28:38.408 064 18180.89 75.66 52674.46 88888.00 2007-03-05 07:28:38.908 064 18180.88 75.65 52674.53 88888.00 2007-03-05 07:28:39.408 064 18180.90 75.64 52674.55 88888.00 2007-03-05 07:28:39.908 064 18180.83 75.65 52674.48 88888.00 2007-03-05 07:28:40.408 064 18180.84 75.68 52674.32 88888.00 2007-03-05 07:28:40.908 064 18180.86 75.62 52674.32 88888.00 2007-03-05 07:28:41.408 064 18180.84 75.55 52674.27 88888.00 2007-03-05 07:28:41.908 064 18180.78 75.56 52674.36 88888.00 2007-03-05 07:28:42.408 064 18180.78 75.59 52674.40 88888.00 2007-03-05 07:28:42.908 064 18180.76 75.65 52674.43 88888.00 2007-03-05 07:28:43.408 064 18180.84 75.62 52674.31 88888.00 2007-03-05 07:28:43.908 064 18180.87 75.58 52674.32 88888.00 2007-03-05 07:28:44.408 064 18180.84 75.62 52674.30 88888.00 2007-03-05 07:28:44.908 064 18180.85 75.71 52674.41 88888.00 2007-03-05 07:28:45.408 064 18180.84 75.72 52674.54 88888.00 2007-03-05 07:28:45.908 064 18180.79 75.69 52674.48 88888.00 2007-03-05 07:28:46.408 064 18180.86 75.70 52674.56 88888.00 2007-03-05 07:28:46.908 064 18180.89 75.73 52674.54 88888.00 2007-03-05 07:28:47.408 064 18180.75 75.76 52674.53 88888.00 2007-03-05 07:28:47.908 064 18180.62 75.80 52674.57 88888.00 2007-03-05 07:28:48.408 064 18180.49 75.68 52674.51 88888.00 2007-03-05 07:28:48.908 064 18180.61 75.71 52674.44 88888.00 2007-03-05 07:28:49.408 064 18180.77 75.78 52674.50 88888.00 2007-03-05 07:28:49.908 064 18180.81 75.84 52674.65 88888.00 2007-03-05 07:28:50.408 064 18180.79 75.74 52674.59 88888.00 2007-03-05 07:28:50.908 064 18180.73 75.77 52674.66 88888.00 2007-03-05 07:28:51.408 064 18180.75 75.76 52674.62 88888.00 2007-03-05 07:28:51.908 064 18180.63 75.71 52674.56 88888.00 2007-03-05 07:28:52.408 064 18180.62 75.66 52674.66 88888.00 2007-03-05 07:28:52.908 064 18180.55 75.74 52674.54 88888.00 2007-03-05 07:28:53.408 064 18180.51 75.82 52674.56 88888.00 2007-03-05 07:28:53.908 064 18180.53 75.85 52674.54 88888.00 2007-03-05 07:28:54.408 064 18180.53 75.78 52674.46 88888.00 2007-03-05 07:28:54.908 064 18180.54 75.73 52674.55 88888.00 2007-03-05 07:28:55.408 064 18180.59 75.73 52674.63 88888.00 2007-03-05 07:28:55.908 064 18180.58 75.72 52674.58 88888.00 2007-03-05 07:28:56.408 064 18180.48 75.74 52674.64 88888.00 2007-03-05 07:28:56.908 064 18180.57 75.73 52674.68 88888.00 2007-03-05 07:28:57.408 064 18180.77 75.73 52674.63 88888.00 2007-03-05 07:28:57.908 064 18180.78 75.70 52674.58 88888.00 2007-03-05 07:28:58.408 064 18180.74 75.76 52674.60 88888.00 2007-03-05 07:28:58.908 064 18180.75 75.81 52674.53 88888.00 2007-03-05 07:28:59.408 064 18180.76 75.77 52674.55 88888.00 2007-03-05 07:28:59.908 064 18180.69 75.69 52674.58 88888.00 2007-03-05 07:29:00.408 064 18180.58 75.66 52674.65 88888.00 2007-03-05 07:29:00.908 064 18180.62 75.71 52674.69 88888.00 2007-03-05 07:29:01.408 064 18180.73 75.73 52674.62 88888.00 2007-03-05 07:29:01.908 064 18180.63 75.72 52674.62 88888.00 2007-03-05 07:29:02.408 064 18180.65 75.71 52674.60 88888.00 2007-03-05 07:29:02.908 064 18180.69 75.70 52674.59 88888.00 2007-03-05 07:29:03.408 064 18180.70 75.67 52674.50 88888.00 2007-03-05 07:29:03.908 064 18180.64 75.75 52674.60 88888.00 2007-03-05 07:29:04.408 064 18180.69 75.78 52674.73 88888.00 2007-03-05 07:29:04.908 064 18180.70 75.73 52674.75 88888.00 2007-03-05 07:29:05.408 064 18180.66 75.72 52674.81 88888.00 2007-03-05 07:29:05.908 064 18180.59 75.81 52674.80 88888.00 2007-03-05 07:29:06.408 064 18180.68 75.95 52674.77 88888.00 2007-03-05 07:29:06.908 064 18180.72 75.94 52674.83 88888.00 2007-03-05 07:29:07.408 064 18180.59 75.83 52674.78 88888.00 2007-03-05 07:29:07.908 064 18180.56 75.83 52674.70 88888.00 2007-03-05 07:29:08.408 064 18180.57 75.80 52674.70 88888.00 2007-03-05 07:29:08.908 064 18180.55 75.78 52674.66 88888.00 2007-03-05 07:29:09.408 064 18180.53 75.74 52674.70 88888.00 2007-03-05 07:29:09.908 064 18180.58 75.73 52674.70 88888.00 2007-03-05 07:29:10.408 064 18180.57 75.71 52674.77 88888.00 2007-03-05 07:29:10.908 064 18180.48 75.74 52674.76 88888.00 2007-03-05 07:29:11.408 064 18180.54 75.81 52674.73 88888.00 2007-03-05 07:29:11.908 064 18180.37 75.78 52674.66 88888.00 2007-03-05 07:29:12.408 064 18180.46 75.75 52674.64 88888.00 2007-03-05 07:29:12.908 064 18180.48 75.83 52674.67 88888.00 2007-03-05 07:29:13.408 064 18180.53 75.82 52674.69 88888.00 2007-03-05 07:29:13.908 064 18180.45 75.79 52674.75 88888.00 2007-03-05 07:29:14.408 064 18180.44 75.76 52674.73 88888.00 2007-03-05 07:29:14.908 064 18180.48 75.82 52674.73 88888.00 2007-03-05 07:29:15.408 064 18180.42 75.80 52674.69 88888.00 2007-03-05 07:29:15.908 064 18180.44 75.81 52674.68 88888.00 2007-03-05 07:29:16.408 064 18180.61 75.80 52674.69 88888.00 2007-03-05 07:29:16.908 064 18180.66 75.80 52674.67 88888.00 2007-03-05 07:29:17.408 064 18180.72 75.76 52674.71 88888.00 2007-03-05 07:29:17.908 064 18180.77 75.79 52674.70 88888.00 2007-03-05 07:29:18.408 064 18180.80 75.74 52674.67 88888.00 2007-03-05 07:29:18.908 064 18180.70 75.66 52674.65 88888.00 2007-03-05 07:29:19.408 064 18180.57 75.73 52674.73 88888.00 2007-03-05 07:29:19.908 064 18180.65 75.82 52674.82 88888.00 2007-03-05 07:29:20.408 064 18180.61 75.86 52674.77 88888.00 2007-03-05 07:29:20.908 064 18180.67 75.82 52674.75 88888.00 2007-03-05 07:29:21.408 064 18180.66 75.74 52674.83 88888.00 2007-03-05 07:29:21.908 064 18180.64 75.72 52674.82 88888.00 2007-03-05 07:29:22.408 064 18180.56 75.77 52674.86 88888.00 2007-03-05 07:29:22.908 064 18180.58 75.85 52674.95 88888.00 2007-03-05 07:29:23.408 064 18180.64 75.81 52674.86 88888.00 2007-03-05 07:29:23.908 064 18180.65 75.82 52674.86 88888.00 2007-03-05 07:29:24.408 064 18180.63 75.87 52674.77 88888.00 2007-03-05 07:29:24.908 064 18180.59 75.91 52674.76 88888.00 2007-03-05 07:29:25.408 064 18180.64 75.96 52674.80 88888.00 2007-03-05 07:29:25.908 064 18180.58 75.96 52674.89 88888.00 2007-03-05 07:29:26.408 064 18180.56 75.94 52674.92 88888.00 2007-03-05 07:29:26.908 064 18180.56 75.97 52675.05 88888.00 2007-03-05 07:29:27.408 064 18180.67 75.99 52675.04 88888.00 2007-03-05 07:29:27.908 064 18180.70 75.97 52674.85 88888.00 2007-03-05 07:29:28.408 064 18180.63 75.99 52674.71 88888.00 2007-03-05 07:29:28.908 064 18180.56 76.03 52674.73 88888.00 2007-03-05 07:29:29.408 064 18180.53 76.07 52674.76 88888.00 2007-03-05 07:29:29.908 064 18180.54 76.07 52674.77 88888.00 2007-03-05 07:29:30.408 064 18180.52 76.02 52674.75 88888.00 2007-03-05 07:29:30.908 064 18180.53 75.92 52674.55 88888.00 2007-03-05 07:29:31.408 064 18180.61 75.91 52674.52 88888.00 2007-03-05 07:29:31.908 064 18180.67 75.96 52674.56 88888.00 2007-03-05 07:29:32.408 064 18180.73 76.03 52674.56 88888.00 2007-03-05 07:29:32.908 064 18180.75 76.01 52674.56 88888.00 2007-03-05 07:29:33.408 064 18180.75 75.91 52674.62 88888.00 2007-03-05 07:29:33.908 064 18180.62 75.90 52674.60 88888.00 2007-03-05 07:29:34.408 064 18180.65 75.96 52674.62 88888.00 2007-03-05 07:29:34.908 064 18180.67 76.12 52674.60 88888.00 2007-03-05 07:29:35.408 064 18180.68 76.04 52674.66 88888.00 2007-03-05 07:29:35.908 064 18180.69 75.94 52674.59 88888.00 2007-03-05 07:29:36.408 064 18180.75 75.86 52674.64 88888.00 2007-03-05 07:29:36.908 064 18180.68 75.81 52674.68 88888.00 2007-03-05 07:29:37.408 064 18180.64 75.85 52674.66 88888.00 2007-03-05 07:29:37.908 064 18180.61 75.87 52674.65 88888.00 2007-03-05 07:29:38.408 064 18180.65 75.88 52674.62 88888.00 2007-03-05 07:29:38.908 064 18180.55 75.85 52674.56 88888.00 2007-03-05 07:29:39.408 064 18180.74 75.80 52674.60 88888.00 2007-03-05 07:29:39.908 064 18180.77 75.73 52674.62 88888.00 2007-03-05 07:29:40.408 064 18180.80 75.75 52674.65 88888.00 2007-03-05 07:29:40.908 064 18180.86 75.78 52674.59 88888.00 2007-03-05 07:29:41.408 064 18180.80 75.75 52674.48 88888.00 2007-03-05 07:29:41.908 064 18180.78 75.80 52674.53 88888.00 2007-03-05 07:29:42.408 064 18180.80 75.85 52674.51 88888.00 2007-03-05 07:29:42.908 064 18180.70 75.87 52674.48 88888.00 2007-03-05 07:29:43.408 064 18180.75 75.85 52674.47 88888.00 2007-03-05 07:29:43.908 064 18180.81 75.80 52674.58 88888.00 2007-03-05 07:29:44.408 064 18180.85 75.78 52674.59 88888.00 2007-03-05 07:29:44.908 064 18180.81 75.70 52674.59 88888.00 2007-03-05 07:29:45.408 064 18180.81 75.71 52674.59 88888.00 2007-03-05 07:29:45.908 064 18180.87 75.72 52674.53 88888.00 2007-03-05 07:29:46.408 064 18180.79 75.71 52674.58 88888.00 2007-03-05 07:29:46.908 064 18180.67 75.74 52674.63 88888.00 2007-03-05 07:29:47.408 064 18180.73 75.76 52674.62 88888.00 2007-03-05 07:29:47.908 064 18180.84 75.72 52674.57 88888.00 2007-03-05 07:29:48.408 064 18180.77 75.73 52674.55 88888.00 2007-03-05 07:29:48.908 064 18180.74 75.64 52674.56 88888.00 2007-03-05 07:29:49.408 064 18180.87 75.61 52674.59 88888.00 2007-03-05 07:29:49.908 064 18180.74 75.57 52674.59 88888.00 2007-03-05 07:29:50.408 064 18180.79 75.59 52674.55 88888.00 2007-03-05 07:29:50.908 064 18180.84 75.58 52674.68 88888.00 2007-03-05 07:29:51.408 064 18180.83 75.65 52674.66 88888.00 2007-03-05 07:29:51.908 064 18180.87 75.67 52674.63 88888.00 2007-03-05 07:29:52.408 064 18180.74 75.64 52674.66 88888.00 2007-03-05 07:29:52.908 064 18180.66 75.62 52674.71 88888.00 2007-03-05 07:29:53.408 064 18180.77 75.65 52674.68 88888.00 2007-03-05 07:29:53.908 064 18180.87 75.69 52674.69 88888.00 2007-03-05 07:29:54.408 064 18180.66 75.68 52674.69 88888.00 2007-03-05 07:29:54.908 064 18180.70 75.71 52674.68 88888.00 2007-03-05 07:29:55.408 064 18180.76 75.73 52674.73 88888.00 2007-03-05 07:29:55.908 064 18180.68 75.71 52674.73 88888.00 2007-03-05 07:29:56.408 064 18180.77 75.70 52674.69 88888.00 2007-03-05 07:29:56.908 064 18180.84 75.75 52674.69 88888.00 2007-03-05 07:29:57.408 064 18180.91 75.75 52674.59 88888.00 2007-03-05 07:29:57.908 064 18180.92 75.68 52674.54 88888.00 2007-03-05 07:29:58.408 064 18180.81 75.72 52674.59 88888.00 2007-03-05 07:29:58.908 064 18180.73 75.75 52674.65 88888.00 2007-03-05 07:29:59.408 064 18180.74 75.71 52674.79 88888.00 2007-03-05 07:29:59.908 064 18180.64 75.73 52674.75 88888.00 2007-03-05 07:30:00.408 064 18180.69 75.67 52674.73 88888.00 2007-03-05 07:30:00.908 064 18180.65 75.65 52674.69 88888.00 2007-03-05 07:30:01.408 064 18180.42 75.66 52674.73 88888.00 2007-03-05 07:30:01.908 064 18180.54 75.58 52674.67 88888.00 2007-03-05 07:30:02.408 064 18180.65 75.61 52674.53 88888.00 2007-03-05 07:30:02.908 064 18180.73 75.57 52674.56 88888.00 2007-03-05 07:30:03.408 064 18180.72 75.55 52674.62 88888.00 2007-03-05 07:30:03.908 064 18180.68 75.56 52674.59 88888.00 2007-03-05 07:30:04.408 064 18180.67 75.58 52674.56 88888.00 2007-03-05 07:30:04.908 064 18180.66 75.68 52674.58 88888.00 2007-03-05 07:30:05.408 064 18180.64 75.78 52674.55 88888.00 2007-03-05 07:30:05.908 064 18180.61 75.75 52674.60 88888.00 2007-03-05 07:30:06.408 064 18180.70 75.81 52674.71 88888.00 2007-03-05 07:30:06.908 064 18180.78 75.84 52674.79 88888.00 2007-03-05 07:30:07.408 064 18180.65 75.70 52674.77 88888.00 2007-03-05 07:30:07.908 064 18180.68 75.58 52674.71 88888.00 2007-03-05 07:30:08.408 064 18180.72 75.56 52674.70 88888.00 2007-03-05 07:30:08.908 064 18180.75 75.54 52674.66 88888.00 2007-03-05 07:30:09.408 064 18180.69 75.47 52674.75 88888.00 2007-03-05 07:30:09.908 064 18180.70 75.33 52674.69 88888.00 2007-03-05 07:30:10.408 064 18180.70 75.34 52674.73 88888.00 2007-03-05 07:30:10.908 064 18180.66 75.33 52674.64 88888.00 2007-03-05 07:30:11.408 064 18180.65 75.26 52674.59 88888.00 2007-03-05 07:30:11.908 064 18180.48 75.20 52674.63 88888.00 2007-03-05 07:30:12.408 064 18180.65 75.18 52674.74 88888.00 2007-03-05 07:30:12.908 064 18180.64 75.11 52674.81 88888.00 2007-03-05 07:30:13.408 064 18180.52 75.36 52674.81 88888.00 2007-03-05 07:30:13.908 064 18180.41 75.53 52674.68 88888.00 2007-03-05 07:30:14.408 064 18180.53 75.49 52674.69 88888.00 2007-03-05 07:30:14.908 064 18180.61 75.46 52674.69 88888.00 2007-03-05 07:30:15.408 064 18180.57 75.55 52674.77 88888.00 2007-03-05 07:30:15.908 064 18180.59 75.68 52674.86 88888.00 2007-03-05 07:30:16.408 064 18180.65 75.70 52674.86 88888.00 2007-03-05 07:30:16.908 064 18180.54 75.64 52674.89 88888.00 2007-03-05 07:30:17.408 064 18180.51 75.66 52674.85 88888.00 2007-03-05 07:30:17.908 064 18180.48 75.66 52674.76 88888.00 2007-03-05 07:30:18.408 064 18180.41 75.63 52674.86 88888.00 2007-03-05 07:30:18.908 064 18180.42 75.65 52674.85 88888.00 2007-03-05 07:30:19.408 064 18180.41 75.67 52674.86 88888.00 2007-03-05 07:30:19.908 064 18180.34 75.74 52674.93 88888.00 2007-03-05 07:30:20.408 064 18180.26 75.65 52674.95 88888.00 2007-03-05 07:30:20.908 064 18180.32 75.65 52674.87 88888.00 2007-03-05 07:30:21.408 064 18180.43 75.66 52674.79 88888.00 2007-03-05 07:30:21.908 064 18180.57 75.65 52674.74 88888.00 2007-03-05 07:30:22.408 064 18180.54 75.56 52674.80 88888.00 2007-03-05 07:30:22.908 064 18180.42 75.61 52674.76 88888.00 2007-03-05 07:30:23.408 064 18180.37 75.64 52674.70 88888.00 2007-03-05 07:30:23.908 064 18180.48 75.66 52674.78 88888.00 2007-03-05 07:30:24.408 064 18180.45 75.64 52674.79 88888.00 2007-03-05 07:30:24.908 064 18180.37 75.65 52674.76 88888.00 2007-03-05 07:30:25.408 064 18180.31 75.69 52674.71 88888.00 2007-03-05 07:30:25.908 064 18180.30 75.68 52674.74 88888.00 2007-03-05 07:30:26.408 064 18180.35 75.61 52674.76 88888.00 2007-03-05 07:30:26.908 064 18180.32 75.61 52674.69 88888.00 2007-03-05 07:30:27.408 064 18180.37 75.64 52674.60 88888.00 2007-03-05 07:30:27.908 064 18180.37 75.54 52674.59 88888.00 2007-03-05 07:30:28.408 064 18180.43 75.43 52674.60 88888.00 2007-03-05 07:30:28.908 064 18180.45 75.52 52674.60 88888.00 2007-03-05 07:30:29.408 064 18180.52 75.51 52674.64 88888.00 2007-03-05 07:30:29.908 064 18180.33 75.49 52674.66 88888.00 2007-03-05 07:30:30.408 064 18180.15 75.54 52674.62 88888.00 2007-03-05 07:30:30.908 064 18180.16 75.53 52674.62 88888.00 2007-03-05 07:30:31.408 064 18180.38 75.48 52674.70 88888.00 2007-03-05 07:30:31.908 064 18180.38 75.45 52674.80 88888.00 2007-03-05 07:30:32.408 064 18180.46 75.47 52674.79 88888.00 2007-03-05 07:30:32.908 064 18180.42 75.61 52674.74 88888.00 2007-03-05 07:30:33.408 064 18180.27 75.56 52674.79 88888.00 2007-03-05 07:30:33.908 064 18180.41 75.38 52674.81 88888.00 2007-03-05 07:30:34.408 064 18180.47 75.39 52674.70 88888.00 2007-03-05 07:30:34.908 064 18180.40 75.43 52674.71 88888.00 2007-03-05 07:30:35.408 064 18180.46 75.37 52674.68 88888.00 2007-03-05 07:30:35.908 064 18180.51 75.44 52674.63 88888.00 2007-03-05 07:30:36.408 064 18180.48 75.48 52674.64 88888.00 2007-03-05 07:30:36.908 064 18180.57 75.46 52674.59 88888.00 2007-03-05 07:30:37.408 064 18180.53 75.52 52674.77 88888.00 2007-03-05 07:30:37.908 064 18180.53 75.62 52674.77 88888.00 2007-03-05 07:30:38.408 064 18180.42 75.68 52674.78 88888.00 2007-03-05 07:30:38.908 064 18180.43 75.61 52674.74 88888.00 2007-03-05 07:30:39.408 064 18180.53 75.57 52674.77 88888.00 2007-03-05 07:30:39.908 064 18180.45 75.56 52674.81 88888.00 2007-03-05 07:30:40.408 064 18180.25 75.64 52674.85 88888.00 2007-03-05 07:30:40.908 064 18180.21 75.64 52674.91 88888.00 2007-03-05 07:30:41.408 064 18180.31 75.59 52674.95 88888.00 2007-03-05 07:30:41.908 064 18180.37 75.65 52674.91 88888.00 2007-03-05 07:30:42.408 064 18180.35 75.65 52674.93 88888.00 2007-03-05 07:30:42.908 064 18180.35 75.61 52674.76 88888.00 2007-03-05 07:30:43.408 064 18180.31 75.56 52674.69 88888.00 2007-03-05 07:30:43.908 064 18180.38 75.56 52674.68 88888.00 2007-03-05 07:30:44.408 064 18180.40 75.53 52674.68 88888.00 2007-03-05 07:30:44.908 064 18180.42 75.55 52674.62 88888.00 2007-03-05 07:30:45.408 064 18180.49 75.51 52674.67 88888.00 2007-03-05 07:30:45.908 064 18180.44 75.38 52674.60 88888.00 2007-03-05 07:30:46.408 064 18180.45 75.47 52674.63 88888.00 2007-03-05 07:30:46.908 064 18180.55 75.42 52674.68 88888.00 2007-03-05 07:30:47.408 064 18180.61 75.44 52674.70 88888.00 2007-03-05 07:30:47.908 064 18180.54 75.55 52674.66 88888.00 2007-03-05 07:30:48.408 064 18180.44 75.57 52674.77 88888.00 2007-03-05 07:30:48.908 064 18180.47 75.56 52674.79 88888.00 2007-03-05 07:30:49.408 064 18180.46 75.55 52674.81 88888.00 2007-03-05 07:30:49.908 064 18180.34 75.58 52674.81 88888.00 2007-03-05 07:30:50.408 064 18180.29 75.62 52674.79 88888.00 2007-03-05 07:30:50.908 064 18180.31 75.58 52674.67 88888.00 2007-03-05 07:30:51.408 064 18180.42 75.51 52674.68 88888.00 2007-03-05 07:30:51.908 064 18180.45 75.44 52674.67 88888.00 2007-03-05 07:30:52.408 064 18180.36 75.41 52674.66 88888.00 2007-03-05 07:30:52.908 064 18180.26 75.38 52674.71 88888.00 2007-03-05 07:30:53.408 064 18180.14 75.30 52674.79 88888.00 2007-03-05 07:30:53.908 064 18180.20 75.30 52674.83 88888.00 2007-03-05 07:30:54.408 064 18180.24 75.33 52674.89 88888.00 2007-03-05 07:30:54.908 064 18180.30 75.32 52674.87 88888.00 2007-03-05 07:30:55.408 064 18180.26 75.35 52674.89 88888.00 2007-03-05 07:30:55.908 064 18180.27 75.38 52674.79 88888.00 2007-03-05 07:30:56.408 064 18180.29 75.46 52674.69 88888.00 2007-03-05 07:30:56.908 064 18180.27 75.44 52674.74 88888.00 2007-03-05 07:30:57.408 064 18180.30 75.36 52674.71 88888.00 2007-03-05 07:30:57.908 064 18180.25 75.37 52674.71 88888.00 2007-03-05 07:30:58.408 064 18180.21 75.40 52674.73 88888.00 2007-03-05 07:30:58.908 064 18180.16 75.45 52674.82 88888.00 2007-03-05 07:30:59.408 064 18180.10 75.54 52674.86 88888.00 2007-03-05 07:30:59.908 064 18180.19 75.57 52674.94 88888.00 2007-03-05 07:31:00.408 064 18180.26 75.57 52674.97 88888.00 2007-03-05 07:31:00.908 064 18180.24 75.53 52674.94 88888.00 2007-03-05 07:31:01.408 064 18180.30 75.53 52675.01 88888.00 2007-03-05 07:31:01.908 064 18180.31 75.57 52675.08 88888.00 2007-03-05 07:31:02.408 064 18180.09 75.65 52675.05 88888.00 2007-03-05 07:31:02.908 064 18179.92 75.66 52675.09 88888.00 2007-03-05 07:31:03.408 064 18180.00 75.62 52675.04 88888.00 2007-03-05 07:31:03.908 064 18180.12 75.65 52675.06 88888.00 2007-03-05 07:31:04.408 064 18180.11 75.62 52675.11 88888.00 2007-03-05 07:31:04.908 064 18180.03 75.63 52675.05 88888.00 2007-03-05 07:31:05.408 064 18180.01 75.62 52675.06 88888.00 2007-03-05 07:31:05.908 064 18179.94 75.61 52675.06 88888.00 2007-03-05 07:31:06.408 064 18179.91 75.64 52674.99 88888.00 2007-03-05 07:31:06.908 064 18179.82 75.63 52674.90 88888.00 2007-03-05 07:31:07.408 064 18179.83 75.68 52674.94 88888.00 2007-03-05 07:31:07.908 064 18179.99 75.70 52674.97 88888.00 2007-03-05 07:31:08.408 064 18180.04 75.63 52674.98 88888.00 2007-03-05 07:31:08.908 064 18180.05 75.63 52675.04 88888.00 2007-03-05 07:31:09.408 064 18179.90 75.63 52674.94 88888.00 2007-03-05 07:31:09.908 064 18179.83 75.66 52674.95 88888.00 2007-03-05 07:31:10.408 064 18179.85 75.65 52674.98 88888.00 2007-03-05 07:31:10.908 064 18179.87 75.55 52675.04 88888.00 2007-03-05 07:31:11.408 064 18179.88 75.58 52674.99 88888.00 2007-03-05 07:31:11.908 064 18179.86 75.67 52675.00 88888.00 2007-03-05 07:31:12.408 064 18179.96 75.75 52675.08 88888.00 2007-03-05 07:31:12.908 064 18180.03 75.75 52675.08 88888.00 2007-03-05 07:31:13.408 064 18179.99 75.73 52675.06 88888.00 2007-03-05 07:31:13.908 064 18179.88 75.78 52675.03 88888.00 2007-03-05 07:31:14.408 064 18179.91 75.80 52675.03 88888.00 2007-03-05 07:31:14.908 064 18179.83 75.84 52675.05 88888.00 2007-03-05 07:31:15.408 064 18179.77 75.80 52675.12 88888.00 2007-03-05 07:31:15.908 064 18179.92 75.76 52675.16 88888.00 2007-03-05 07:31:16.408 064 18180.04 75.77 52675.08 88888.00 2007-03-05 07:31:16.908 064 18180.03 75.79 52674.92 88888.00 2007-03-05 07:31:17.408 064 18180.05 75.74 52675.03 88888.00 2007-03-05 07:31:17.908 064 18180.04 75.71 52675.06 88888.00 2007-03-05 07:31:18.408 064 18180.10 75.72 52675.06 88888.00 2007-03-05 07:31:18.908 064 18180.05 75.65 52675.12 88888.00 2007-03-05 07:31:19.408 064 18180.00 75.65 52675.03 88888.00 2007-03-05 07:31:19.908 064 18179.98 75.64 52675.01 88888.00 2007-03-05 07:31:20.408 064 18180.03 75.70 52675.04 88888.00 2007-03-05 07:31:20.908 064 18180.02 75.76 52675.10 88888.00 2007-03-05 07:31:21.408 064 18180.11 75.82 52675.14 88888.00 2007-03-05 07:31:21.908 064 18180.12 75.75 52675.11 88888.00 2007-03-05 07:31:22.408 064 18180.15 75.71 52675.08 88888.00 2007-03-05 07:31:22.908 064 18180.08 75.73 52675.06 88888.00 2007-03-05 07:31:23.408 064 18180.11 75.71 52675.11 88888.00 2007-03-05 07:31:23.908 064 18180.02 75.67 52675.18 88888.00 2007-03-05 07:31:24.408 064 18180.10 75.66 52675.15 88888.00 2007-03-05 07:31:24.908 064 18180.12 75.70 52675.10 88888.00 2007-03-05 07:31:25.408 064 18180.08 75.79 52675.12 88888.00 2007-03-05 07:31:25.908 064 18180.10 75.80 52675.00 88888.00 2007-03-05 07:31:26.408 064 18180.18 75.66 52674.93 88888.00 2007-03-05 07:31:26.908 064 18180.24 75.70 52674.82 88888.00 2007-03-05 07:31:27.408 064 18180.14 75.71 52674.92 88888.00 2007-03-05 07:31:27.908 064 18180.16 75.74 52675.00 88888.00 2007-03-05 07:31:28.408 064 18180.23 75.75 52674.95 88888.00 2007-03-05 07:31:28.908 064 18180.19 75.71 52675.10 88888.00 2007-03-05 07:31:29.408 064 18180.12 75.72 52675.06 88888.00 2007-03-05 07:31:29.908 064 18180.07 75.78 52675.13 88888.00 2007-03-05 07:31:30.408 064 18180.13 75.82 52675.24 88888.00 2007-03-05 07:31:30.908 064 18180.22 75.84 52675.16 88888.00 2007-03-05 07:31:31.408 064 18180.20 75.82 52675.14 88888.00 2007-03-05 07:31:31.908 064 18180.16 75.79 52675.12 88888.00 2007-03-05 07:31:32.408 064 18180.25 75.79 52675.17 88888.00 2007-03-05 07:31:32.908 064 18180.24 75.81 52675.20 88888.00 2007-03-05 07:31:33.408 064 18180.13 75.88 52675.26 88888.00 2007-03-05 07:31:33.908 064 18180.16 75.81 52675.23 88888.00 2007-03-05 07:31:34.408 064 18180.15 75.84 52675.17 88888.00 2007-03-05 07:31:34.908 064 18180.15 75.86 52675.11 88888.00 2007-03-05 07:31:35.408 064 18180.18 75.74 52675.21 88888.00 2007-03-05 07:31:35.908 064 18180.25 75.71 52675.32 88888.00 2007-03-05 07:31:36.408 064 18180.32 75.79 52675.32 88888.00 2007-03-05 07:31:36.908 064 18180.36 75.82 52675.31 88888.00 2007-03-05 07:31:37.408 064 18180.42 75.85 52675.18 88888.00 2007-03-05 07:31:37.908 064 18180.32 75.95 52675.10 88888.00 2007-03-05 07:31:38.408 064 18180.29 75.95 52675.05 88888.00 2007-03-05 07:31:38.908 064 18180.33 75.92 52675.21 88888.00 2007-03-05 07:31:39.408 064 18180.38 75.98 52675.37 88888.00 2007-03-05 07:31:39.908 064 18180.32 75.96 52675.38 88888.00 2007-03-05 07:31:40.408 064 18180.32 75.90 52675.25 88888.00 2007-03-05 07:31:40.908 064 18180.20 75.99 52675.26 88888.00 2007-03-05 07:31:41.408 064 18180.26 76.02 52675.14 88888.00 2007-03-05 07:31:41.908 064 18180.36 75.96 52675.10 88888.00 2007-03-05 07:31:42.408 064 18180.44 75.87 52675.06 88888.00 2007-03-05 07:31:42.908 064 18180.36 75.85 52675.03 88888.00 2007-03-05 07:31:43.408 064 18180.35 75.95 52675.08 88888.00 2007-03-05 07:31:43.908 064 18180.31 75.96 52675.09 88888.00 2007-03-05 07:31:44.408 064 18180.19 75.87 52675.14 88888.00 2007-03-05 07:31:44.908 064 18180.34 75.77 52675.10 88888.00 2007-03-05 07:31:45.408 064 18180.40 75.81 52675.09 88888.00 2007-03-05 07:31:45.908 064 18180.37 75.81 52675.06 88888.00 2007-03-05 07:31:46.408 064 18180.22 75.82 52675.09 88888.00 2007-03-05 07:31:46.908 064 18180.18 75.82 52675.13 88888.00 2007-03-05 07:31:47.408 064 18180.20 75.87 52675.16 88888.00 2007-03-05 07:31:47.908 064 18180.27 75.83 52675.22 88888.00 2007-03-05 07:31:48.408 064 18180.38 75.73 52675.23 88888.00 2007-03-05 07:31:48.908 064 18180.40 75.70 52675.21 88888.00 2007-03-05 07:31:49.408 064 18180.38 75.62 52675.16 88888.00 2007-03-05 07:31:49.908 064 18180.40 75.52 52675.18 88888.00 2007-03-05 07:31:50.408 064 18180.40 75.62 52675.18 88888.00 2007-03-05 07:31:50.908 064 18180.44 75.66 52675.32 88888.00 2007-03-05 07:31:51.408 064 18180.47 75.70 52675.29 88888.00 2007-03-05 07:31:51.908 064 18180.47 75.66 52675.27 88888.00 2007-03-05 07:31:52.408 064 18180.43 75.70 52675.26 88888.00 2007-03-05 07:31:52.908 064 18180.34 75.72 52675.22 88888.00 2007-03-05 07:31:53.408 064 18180.31 75.72 52675.16 88888.00 2007-03-05 07:31:53.908 064 18180.29 75.69 52675.17 88888.00 2007-03-05 07:31:54.408 064 18180.15 75.66 52675.09 88888.00 2007-03-05 07:31:54.908 064 18180.20 75.69 52675.14 88888.00 2007-03-05 07:31:55.408 064 18180.23 75.70 52675.04 88888.00 2007-03-05 07:31:55.908 064 18180.33 75.74 52675.05 88888.00 2007-03-05 07:31:56.408 064 18180.38 75.77 52675.10 88888.00 2007-03-05 07:31:56.908 064 18180.24 75.75 52675.15 88888.00 2007-03-05 07:31:57.408 064 18180.25 75.70 52675.20 88888.00 2007-03-05 07:31:57.908 064 18180.30 75.74 52675.22 88888.00 2007-03-05 07:31:58.408 064 18180.31 75.68 52675.18 88888.00 2007-03-05 07:31:58.908 064 18180.22 75.62 52675.15 88888.00 2007-03-05 07:31:59.408 064 18180.32 75.65 52675.06 88888.00 2007-03-05 07:31:59.908 064 18180.36 75.68 52675.13 88888.00 2007-03-05 07:32:00.408 064 18180.18 75.75 52675.15 88888.00 2007-03-05 07:32:00.908 064 18180.12 75.78 52675.22 88888.00 2007-03-05 07:32:01.408 064 18180.16 75.74 52675.18 88888.00 2007-03-05 07:32:01.908 064 18180.27 75.71 52675.16 88888.00 2007-03-05 07:32:02.408 064 18180.34 75.68 52675.12 88888.00 2007-03-05 07:32:02.908 064 18180.43 75.63 52675.13 88888.00 2007-03-05 07:32:03.408 064 18180.52 75.58 52675.28 88888.00 2007-03-05 07:32:03.908 064 18180.49 75.51 52675.34 88888.00 2007-03-05 07:32:04.408 064 18180.42 75.49 52675.25 88888.00 2007-03-05 07:32:04.908 064 18180.35 75.53 52675.17 88888.00 2007-03-05 07:32:05.408 064 18180.32 75.54 52675.17 88888.00 2007-03-05 07:32:05.908 064 18180.19 75.59 52675.17 88888.00 2007-03-05 07:32:06.408 064 18180.13 75.58 52675.11 88888.00 2007-03-05 07:32:06.908 064 18180.29 75.58 52675.05 88888.00 2007-03-05 07:32:07.408 064 18180.32 75.56 52675.02 88888.00 2007-03-05 07:32:07.908 064 18180.41 75.55 52674.90 88888.00 2007-03-05 07:32:08.408 064 18180.40 75.61 52674.88 88888.00 2007-03-05 07:32:08.908 064 18180.20 75.61 52674.91 88888.00 2007-03-05 07:32:09.408 064 18180.12 75.55 52674.93 88888.00 2007-03-05 07:32:09.908 064 18180.16 75.56 52674.99 88888.00 2007-03-05 07:32:10.408 064 18180.32 75.49 52674.95 88888.00 2007-03-05 07:32:10.908 064 18180.54 75.36 52674.94 88888.00 2007-03-05 07:32:11.408 064 18180.65 75.44 52675.03 88888.00 2007-03-05 07:32:11.908 064 18180.65 75.49 52675.11 88888.00 2007-03-05 07:32:12.408 064 18180.59 75.46 52675.09 88888.00 2007-03-05 07:32:12.908 064 18180.66 75.46 52675.09 88888.00 2007-03-05 07:32:13.408 064 18180.56 75.51 52675.17 88888.00 2007-03-05 07:32:13.908 064 18180.63 75.51 52675.23 88888.00 2007-03-05 07:32:14.408 064 18180.57 75.56 52675.17 88888.00 2007-03-05 07:32:14.908 064 18180.48 75.56 52675.12 88888.00 2007-03-05 07:32:15.408 064 18180.49 75.63 52675.11 88888.00 2007-03-05 07:32:15.908 064 18180.49 75.67 52675.09 88888.00 2007-03-05 07:32:16.408 064 18180.58 75.67 52675.15 88888.00 2007-03-05 07:32:16.908 064 18180.57 75.58 52675.21 88888.00 2007-03-05 07:32:17.408 064 18180.54 75.66 52675.35 88888.00 2007-03-05 07:32:17.908 064 18180.42 75.74 52675.32 88888.00 2007-03-05 07:32:18.408 064 18180.31 75.75 52675.33 88888.00 2007-03-05 07:32:18.908 064 18180.37 75.70 52675.33 88888.00 2007-03-05 07:32:19.408 064 18180.37 75.65 52675.31 88888.00 2007-03-05 07:32:19.908 064 18180.29 75.78 52675.31 88888.00 2007-03-05 07:32:20.408 064 18180.35 75.73 52675.29 88888.00 2007-03-05 07:32:20.908 064 18180.48 75.73 52675.21 88888.00 2007-03-05 07:32:21.408 064 18180.48 75.74 52675.31 88888.00 2007-03-05 07:32:21.908 064 18180.46 75.64 52675.38 88888.00 2007-03-05 07:32:22.408 064 18180.41 75.58 52675.25 88888.00 2007-03-05 07:32:22.908 064 18180.38 75.55 52675.22 88888.00 2007-03-05 07:32:23.408 064 18180.43 75.54 52675.35 88888.00 2007-03-05 07:32:23.908 064 18180.40 75.62 52675.32 88888.00 2007-03-05 07:32:24.408 064 18180.46 75.66 52675.29 88888.00 2007-03-05 07:32:24.908 064 18180.34 75.71 52675.21 88888.00 2007-03-05 07:32:25.408 064 18180.41 75.74 52675.27 88888.00 2007-03-05 07:32:25.908 064 18180.30 75.74 52675.29 88888.00 2007-03-05 07:32:26.408 064 18180.33 75.73 52675.26 88888.00 2007-03-05 07:32:26.908 064 18180.36 75.76 52675.20 88888.00 2007-03-05 07:32:27.408 064 18180.34 75.78 52675.25 88888.00 2007-03-05 07:32:27.908 064 18180.33 75.81 52675.17 88888.00 2007-03-05 07:32:28.408 064 18180.46 75.80 52675.22 88888.00 2007-03-05 07:32:28.908 064 18180.48 75.77 52675.23 88888.00 2007-03-05 07:32:29.408 064 18180.45 75.75 52675.25 88888.00 2007-03-05 07:32:29.908 064 18180.40 75.71 52675.24 88888.00 2007-03-05 07:32:30.408 064 18180.37 75.50 52675.33 88888.00 2007-03-05 07:32:30.908 064 18180.49 75.42 52675.36 88888.00 2007-03-05 07:32:31.408 064 18180.45 75.50 52675.34 88888.00 2007-03-05 07:32:31.908 064 18180.40 75.54 52675.40 88888.00 2007-03-05 07:32:32.408 064 18180.32 75.49 52675.32 88888.00 2007-03-05 07:32:32.908 064 18180.37 75.56 52675.27 88888.00 2007-03-05 07:32:33.408 064 18180.40 75.82 52675.28 88888.00 2007-03-05 07:32:33.908 064 18180.41 75.89 52675.29 88888.00 2007-03-05 07:32:34.408 064 18180.34 75.95 52675.20 88888.00 2007-03-05 07:32:34.908 064 18180.27 75.92 52675.21 88888.00 2007-03-05 07:32:35.408 064 18180.32 75.84 52675.28 88888.00 2007-03-05 07:32:35.908 064 18180.44 75.89 52675.29 88888.00 2007-03-05 07:32:36.408 064 18180.49 75.96 52675.34 88888.00 2007-03-05 07:32:36.908 064 18180.42 75.88 52675.44 88888.00 2007-03-05 07:32:37.408 064 18180.44 75.86 52675.44 88888.00 2007-03-05 07:32:37.908 064 18180.44 75.87 52675.53 88888.00 2007-03-05 07:32:38.408 064 18180.52 75.85 52675.57 88888.00 2007-03-05 07:32:38.908 064 18180.46 75.59 52675.43 88888.00 2007-03-05 07:32:39.408 064 18180.42 75.33 52675.38 88888.00 2007-03-05 07:32:39.908 064 18180.41 75.33 52675.40 88888.00 2007-03-05 07:32:40.408 064 18180.40 75.32 52675.39 88888.00 2007-03-05 07:32:40.908 064 18180.41 75.36 52675.32 88888.00 2007-03-05 07:32:41.408 064 18180.48 75.42 52675.29 88888.00 2007-03-05 07:32:41.908 064 18180.36 75.57 52675.29 88888.00 2007-03-05 07:32:42.408 064 18180.46 75.64 52675.36 88888.00 2007-03-05 07:32:42.908 064 18180.53 75.57 52675.41 88888.00 2007-03-05 07:32:43.408 064 18180.62 75.59 52675.43 88888.00 2007-03-05 07:32:43.908 064 18180.51 75.57 52675.43 88888.00 2007-03-05 07:32:44.408 064 18180.51 75.57 52675.35 88888.00 2007-03-05 07:32:44.908 064 18180.61 75.57 52675.44 88888.00 2007-03-05 07:32:45.408 064 18180.64 75.57 52675.43 88888.00 2007-03-05 07:32:45.908 064 18180.51 75.58 52675.39 88888.00 2007-03-05 07:32:46.408 064 18180.49 75.62 52675.47 88888.00 2007-03-05 07:32:46.908 064 18180.56 75.53 52675.39 88888.00 2007-03-05 07:32:47.408 064 18180.64 75.56 52675.38 88888.00 2007-03-05 07:32:47.908 064 18180.56 75.61 52675.37 88888.00 2007-03-05 07:32:48.408 064 18180.56 75.64 52675.32 88888.00 2007-03-05 07:32:48.908 064 18180.66 75.54 52675.39 88888.00 2007-03-05 07:32:49.408 064 18180.74 75.43 52675.44 88888.00 2007-03-05 07:32:49.908 064 18180.62 75.39 52675.43 88888.00 2007-03-05 07:32:50.408 064 18180.53 75.29 52675.37 88888.00 2007-03-05 07:32:50.908 064 18180.40 75.34 52675.38 88888.00 2007-03-05 07:32:51.408 064 18180.55 75.40 52675.35 88888.00 2007-03-05 07:32:51.908 064 18180.70 75.37 52675.35 88888.00 2007-03-05 07:32:52.408 064 18180.75 75.33 52675.36 88888.00 2007-03-05 07:32:52.908 064 18180.81 75.38 52675.34 88888.00 2007-03-05 07:32:53.408 064 18180.65 75.36 52675.43 88888.00 2007-03-05 07:32:53.908 064 18180.61 75.30 52675.39 88888.00 2007-03-05 07:32:54.408 064 18180.66 75.38 52675.39 88888.00 2007-03-05 07:32:54.908 064 18180.66 75.44 52675.36 88888.00 2007-03-05 07:32:55.408 064 18180.65 75.49 52675.39 88888.00 2007-03-05 07:32:55.908 064 18180.77 75.52 52675.38 88888.00 2007-03-05 07:32:56.408 064 18180.76 75.42 52675.36 88888.00 2007-03-05 07:32:56.908 064 18180.80 75.43 52675.36 88888.00 2007-03-05 07:32:57.408 064 18180.85 75.45 52675.36 88888.00 2007-03-05 07:32:57.908 064 18180.86 75.44 52675.36 88888.00 2007-03-05 07:32:58.408 064 18180.86 75.32 52675.31 88888.00 2007-03-05 07:32:58.908 064 18180.86 75.56 52675.33 88888.00 2007-03-05 07:32:59.408 064 18180.90 75.70 52675.39 88888.00 2007-03-05 07:32:59.908 064 18180.87 75.59 52675.41 88888.00 2007-03-05 07:33:00.408 064 18180.79 75.51 52675.37 88888.00 2007-03-05 07:33:00.908 064 18180.87 75.55 52675.35 88888.00 2007-03-05 07:33:01.408 064 18180.91 75.52 52675.38 88888.00 2007-03-05 07:33:01.908 064 18180.73 75.50 52675.40 88888.00 2007-03-05 07:33:02.408 064 18180.68 75.58 52675.38 88888.00 2007-03-05 07:33:02.908 064 18180.80 75.57 52675.38 88888.00 2007-03-05 07:33:03.408 064 18181.01 75.55 52675.41 88888.00 2007-03-05 07:33:03.908 064 18180.95 75.53 52675.38 88888.00 2007-03-05 07:33:04.408 064 18180.95 75.47 52675.33 88888.00 2007-03-05 07:33:04.908 064 18180.91 75.51 52675.31 88888.00 2007-03-05 07:33:05.408 064 18180.86 75.53 52675.29 88888.00 2007-03-05 07:33:05.908 064 18180.83 75.55 52675.40 88888.00 2007-03-05 07:33:06.408 064 18180.73 75.67 52675.47 88888.00 2007-03-05 07:33:06.908 064 18180.79 75.65 52675.36 88888.00 2007-03-05 07:33:07.408 064 18180.65 75.53 52675.38 88888.00 2007-03-05 07:33:07.908 064 18180.75 75.54 52675.33 88888.00 2007-03-05 07:33:08.408 064 18180.77 75.55 52675.24 88888.00 2007-03-05 07:33:08.908 064 18180.77 75.52 52675.23 88888.00 2007-03-05 07:33:09.408 064 18180.84 75.52 52675.23 88888.00 2007-03-05 07:33:09.908 064 18180.86 75.54 52675.21 88888.00 2007-03-05 07:33:10.408 064 18180.94 75.62 52675.21 88888.00 2007-03-05 07:33:10.908 064 18180.96 75.57 52675.25 88888.00 2007-03-05 07:33:11.408 064 18180.86 75.43 52675.25 88888.00 2007-03-05 07:33:11.908 064 18180.83 75.50 52675.27 88888.00 2007-03-05 07:33:12.408 064 18180.72 75.54 52675.22 88888.00 2007-03-05 07:33:12.908 064 18180.66 75.42 52675.22 88888.00 2007-03-05 07:33:13.408 064 18180.66 75.45 52675.28 88888.00 2007-03-05 07:33:13.908 064 18180.75 75.52 52675.20 88888.00 2007-03-05 07:33:14.408 064 18180.72 75.56 52675.29 88888.00 2007-03-05 07:33:14.908 064 18180.62 75.51 52675.18 88888.00 2007-03-05 07:33:15.408 064 18180.66 75.53 52675.17 88888.00 2007-03-05 07:33:15.908 064 18180.69 75.52 52675.25 88888.00 2007-03-05 07:33:16.408 064 18180.67 75.58 52675.26 88888.00 2007-03-05 07:33:16.908 064 18180.63 75.67 52675.23 88888.00 2007-03-05 07:33:17.408 064 18180.69 75.63 52675.26 88888.00 2007-03-05 07:33:17.908 064 18180.65 75.52 52675.25 88888.00 2007-03-05 07:33:18.408 064 18180.57 75.61 52675.32 88888.00 2007-03-05 07:33:18.908 064 18180.57 75.52 52675.33 88888.00 2007-03-05 07:33:19.408 064 18180.63 75.56 52675.41 88888.00 2007-03-05 07:33:19.908 064 18180.69 75.52 52675.36 88888.00 2007-03-05 07:33:20.408 064 18180.80 75.52 52675.38 88888.00 2007-03-05 07:33:20.908 064 18180.73 75.59 52675.33 88888.00 2007-03-05 07:33:21.408 064 18180.66 75.64 52675.26 88888.00 2007-03-05 07:33:21.908 064 18180.66 75.64 52675.26 88888.00 2007-03-05 07:33:22.408 064 18180.56 75.68 52675.38 88888.00 2007-03-05 07:33:22.908 064 18180.45 75.73 52675.39 88888.00 2007-03-05 07:33:23.408 064 18180.49 75.61 52675.34 88888.00 2007-03-05 07:33:23.908 064 18180.49 75.63 52675.35 88888.00 2007-03-05 07:33:24.408 064 18180.48 75.61 52675.40 88888.00 2007-03-05 07:33:24.908 064 18180.64 75.59 52675.32 88888.00 2007-03-05 07:33:25.408 064 18180.58 75.59 52675.27 88888.00 2007-03-05 07:33:25.908 064 18180.48 75.59 52675.32 88888.00 2007-03-05 07:33:26.408 064 18180.48 75.56 52675.41 88888.00 2007-03-05 07:33:26.908 064 18180.66 75.57 52675.50 88888.00 2007-03-05 07:33:27.408 064 18180.68 75.57 52675.51 88888.00 2007-03-05 07:33:27.908 064 18180.70 75.57 52675.46 88888.00 2007-03-05 07:33:28.408 064 18180.63 75.62 52675.41 88888.00 2007-03-05 07:33:28.908 064 18180.69 75.61 52675.45 88888.00 2007-03-05 07:33:29.408 064 18180.68 75.64 52675.46 88888.00 2007-03-05 07:33:29.908 064 18180.70 75.68 52675.43 88888.00 2007-03-05 07:33:30.408 064 18180.70 75.67 52675.35 88888.00 2007-03-05 07:33:30.908 064 18180.61 75.61 52675.25 88888.00 2007-03-05 07:33:31.408 064 18180.53 75.64 52675.33 88888.00 2007-03-05 07:33:31.908 064 18180.63 75.59 52675.37 88888.00 2007-03-05 07:33:32.408 064 18180.84 75.63 52675.39 88888.00 2007-03-05 07:33:32.908 064 18180.79 75.62 52675.29 88888.00 2007-03-05 07:33:33.408 064 18180.77 75.58 52675.35 88888.00 2007-03-05 07:33:33.908 064 18180.65 75.56 52675.46 88888.00 2007-03-05 07:33:34.408 064 18180.64 75.68 52675.38 88888.00 2007-03-05 07:33:34.908 064 18180.79 75.68 52675.36 88888.00 2007-03-05 07:33:35.408 064 18180.88 75.64 52675.41 88888.00 2007-03-05 07:33:35.908 064 18180.88 75.65 52675.40 88888.00 2007-03-05 07:33:36.408 064 18180.84 75.56 52675.47 88888.00 2007-03-05 07:33:36.908 064 18180.86 75.54 52675.46 88888.00 2007-03-05 07:33:37.408 064 18181.00 75.58 52675.40 88888.00 2007-03-05 07:33:37.908 064 18180.97 75.63 52675.32 88888.00 2007-03-05 07:33:38.408 064 18180.90 75.64 52675.26 88888.00 2007-03-05 07:33:38.908 064 18181.00 75.63 52675.32 88888.00 2007-03-05 07:33:39.408 064 18180.92 75.52 52675.40 88888.00 2007-03-05 07:33:39.908 064 18180.90 75.51 52675.35 88888.00 2007-03-05 07:33:40.408 064 18180.85 75.52 52675.27 88888.00 2007-03-05 07:33:40.908 064 18180.96 75.47 52675.27 88888.00 2007-03-05 07:33:41.408 064 18180.97 75.46 52675.24 88888.00 2007-03-05 07:33:41.908 064 18181.03 75.43 52675.26 88888.00 2007-03-05 07:33:42.408 064 18180.97 75.47 52675.27 88888.00 2007-03-05 07:33:42.908 064 18180.81 75.56 52675.33 88888.00 2007-03-05 07:33:43.408 064 18180.80 75.55 52675.16 88888.00 2007-03-05 07:33:43.908 064 18180.74 75.53 52675.09 88888.00 2007-03-05 07:33:44.408 064 18180.78 75.56 52675.36 88888.00 2007-03-05 07:33:44.908 064 18180.90 75.55 52675.35 88888.00 2007-03-05 07:33:45.408 064 18180.87 75.54 52675.27 88888.00 2007-03-05 07:33:45.908 064 18180.86 75.57 52675.27 88888.00 2007-03-05 07:33:46.408 064 18180.81 75.51 52675.45 88888.00 2007-03-05 07:33:46.908 064 18180.78 75.44 52675.46 88888.00 2007-03-05 07:33:47.408 064 18180.88 75.50 52675.29 88888.00 2007-03-05 07:33:47.908 064 18180.74 75.50 52675.33 88888.00 2007-03-05 07:33:48.408 064 18180.61 75.51 52675.34 88888.00 2007-03-05 07:33:48.908 064 18180.75 75.49 52675.39 88888.00 2007-03-05 07:33:49.408 064 18180.79 75.44 52675.34 88888.00 2007-03-05 07:33:49.908 064 18180.70 75.49 52675.29 88888.00 2007-03-05 07:33:50.408 064 18180.68 75.61 52675.35 88888.00 2007-03-05 07:33:50.908 064 18180.73 75.63 52675.31 88888.00 2007-03-05 07:33:51.408 064 18180.73 75.55 52675.40 88888.00 2007-03-05 07:33:51.908 064 18180.65 75.56 52675.41 88888.00 2007-03-05 07:33:52.408 064 18180.64 75.50 52675.46 88888.00 2007-03-05 07:33:52.908 064 18180.64 75.46 52675.47 88888.00 2007-03-05 07:33:53.408 064 18180.76 75.43 52675.47 88888.00 2007-03-05 07:33:53.908 064 18180.59 75.44 52675.36 88888.00 2007-03-05 07:33:54.408 064 18180.70 75.41 52675.31 88888.00 2007-03-05 07:33:54.908 064 18180.67 75.39 52675.34 88888.00 2007-03-05 07:33:55.408 064 18180.75 75.38 52675.32 88888.00 2007-03-05 07:33:55.908 064 18180.76 75.46 52675.40 88888.00 2007-03-05 07:33:56.408 064 18180.72 75.48 52675.47 88888.00 2007-03-05 07:33:56.908 064 18180.73 75.46 52675.43 88888.00 2007-03-05 07:33:57.408 064 18180.61 75.45 52675.43 88888.00 2007-03-05 07:33:57.908 064 18180.72 75.44 52675.52 88888.00 2007-03-05 07:33:58.408 064 18180.68 75.45 52675.46 88888.00 2007-03-05 07:33:58.908 064 18180.69 75.43 52675.41 88888.00 2007-03-05 07:33:59.408 064 18180.74 75.55 52675.40 88888.00 2007-03-05 07:33:59.908 064 18180.73 75.62 52675.40 88888.00 2007-03-05 07:34:00.408 064 18180.74 75.65 52675.40 88888.00 2007-03-05 07:34:00.908 064 18180.74 75.68 52675.48 88888.00 2007-03-05 07:34:01.408 064 18180.75 75.74 52675.50 88888.00 2007-03-05 07:34:01.908 064 18180.67 75.69 52675.40 88888.00 2007-03-05 07:34:02.408 064 18180.70 75.67 52675.32 88888.00 2007-03-05 07:34:02.908 064 18180.74 75.68 52675.26 88888.00 2007-03-05 07:34:03.408 064 18180.76 75.57 52675.35 88888.00 2007-03-05 07:34:03.908 064 18180.67 75.50 52675.34 88888.00 2007-03-05 07:34:04.408 064 18180.66 75.45 52675.38 88888.00 2007-03-05 07:34:04.908 064 18180.72 75.44 52675.41 88888.00 2007-03-05 07:34:05.408 064 18180.64 75.37 52675.41 88888.00 2007-03-05 07:34:05.908 064 18180.58 75.44 52675.36 88888.00 2007-03-05 07:34:06.408 064 18180.54 75.48 52675.27 88888.00 2007-03-05 07:34:06.908 064 18180.65 75.51 52675.20 88888.00 2007-03-05 07:34:07.408 064 18180.77 75.51 52675.32 88888.00 2007-03-05 07:34:07.908 064 18180.83 75.44 52675.37 88888.00 2007-03-05 07:34:08.408 064 18180.84 75.43 52675.31 88888.00 2007-03-05 07:34:08.908 064 18180.78 75.52 52675.22 88888.00 2007-03-05 07:34:09.408 064 18180.68 75.54 52675.21 88888.00 2007-03-05 07:34:09.908 064 18180.75 75.47 52675.22 88888.00 2007-03-05 07:34:10.408 064 18180.77 75.55 52675.25 88888.00 2007-03-05 07:34:10.908 064 18180.72 75.48 52675.38 88888.00 2007-03-05 07:34:11.408 064 18180.65 75.47 52675.40 88888.00 2007-03-05 07:34:11.908 064 18180.74 75.52 52675.33 88888.00 2007-03-05 07:34:12.408 064 18180.83 75.57 52675.44 88888.00 2007-03-05 07:34:12.908 064 18180.83 75.59 52675.45 88888.00 2007-03-05 07:34:13.408 064 18180.88 75.56 52675.44 88888.00 2007-03-05 07:34:13.908 064 18180.87 75.55 52675.36 88888.00 2007-03-05 07:34:14.408 064 18180.96 75.57 52675.36 88888.00 2007-03-05 07:34:14.908 064 18180.85 75.56 52675.44 88888.00 2007-03-05 07:34:15.408 064 18180.95 75.61 52675.41 88888.00 2007-03-05 07:34:15.908 064 18180.84 75.56 52675.37 88888.00 2007-03-05 07:34:16.408 064 18180.80 75.56 52675.34 88888.00 2007-03-05 07:34:16.908 064 18180.87 75.57 52675.41 88888.00 2007-03-05 07:34:17.408 064 18180.94 75.57 52675.46 88888.00 2007-03-05 07:34:17.908 064 18181.01 75.65 52675.44 88888.00 2007-03-05 07:34:18.408 064 18181.06 75.57 52675.38 88888.00 2007-03-05 07:34:18.908 064 18181.09 75.54 52675.37 88888.00 2007-03-05 07:34:19.408 064 18180.99 75.62 52675.38 88888.00 2007-03-05 07:34:19.908 064 18180.99 75.62 52675.37 88888.00 2007-03-05 07:34:20.408 064 18180.90 75.59 52675.37 88888.00 2007-03-05 07:34:20.908 064 18180.95 75.65 52675.41 88888.00 2007-03-05 07:34:21.408 064 18180.91 75.72 52675.34 88888.00 2007-03-05 07:34:21.908 064 18180.92 75.69 52675.32 88888.00 2007-03-05 07:34:22.408 064 18180.99 75.68 52675.28 88888.00 2007-03-05 07:34:22.908 064 18180.91 75.69 52675.31 88888.00 2007-03-05 07:34:23.408 064 18180.88 75.64 52675.37 88888.00 2007-03-05 07:34:23.908 064 18181.01 75.64 52675.28 88888.00 2007-03-05 07:34:24.408 064 18181.03 75.56 52675.29 88888.00 2007-03-05 07:34:24.908 064 18180.95 75.61 52675.35 88888.00 2007-03-05 07:34:25.408 064 18181.03 75.67 52675.34 88888.00 2007-03-05 07:34:25.908 064 18181.09 75.67 52675.37 88888.00 2007-03-05 07:34:26.408 064 18181.00 75.65 52675.40 88888.00 2007-03-05 07:34:26.908 064 18180.98 75.64 52675.27 88888.00 2007-03-05 07:34:27.408 064 18180.91 75.69 52675.33 88888.00 2007-03-05 07:34:27.908 064 18180.80 75.72 52675.32 88888.00 2007-03-05 07:34:28.408 064 18180.87 75.71 52675.38 88888.00 2007-03-05 07:34:28.908 064 18181.02 75.71 52675.49 88888.00 2007-03-05 07:34:29.408 064 18181.00 75.66 52675.47 88888.00 2007-03-05 07:34:29.908 064 18181.03 75.61 52675.37 88888.00 2007-03-05 07:34:30.408 064 18181.08 75.69 52675.40 88888.00 2007-03-05 07:34:30.908 064 18181.06 75.77 52675.40 88888.00 2007-03-05 07:34:31.408 064 18180.92 75.76 52675.33 88888.00 2007-03-05 07:34:31.908 064 18180.70 75.79 52675.43 88888.00 2007-03-05 07:34:32.405 064 18181.02 75.80 52675.49 88888.00 2007-03-05 07:34:32.905 064 18181.08 75.76 52675.46 88888.00 2007-03-05 07:34:33.405 064 18181.08 75.84 52675.47 88888.00 2007-03-05 07:34:33.905 064 18181.13 75.92 52675.50 88888.00 2007-03-05 07:34:34.405 064 18180.98 75.87 52675.53 88888.00 2007-03-05 07:34:34.905 064 18180.87 75.79 52675.56 88888.00 2007-03-05 07:34:35.405 064 18180.80 75.79 52675.59 88888.00 2007-03-05 07:34:35.905 064 18180.85 75.73 52675.62 88888.00 2007-03-05 07:34:36.405 064 18180.90 75.66 52675.57 88888.00 2007-03-05 07:34:36.905 064 18181.02 75.63 52675.56 88888.00 2007-03-05 07:34:37.405 064 18181.01 75.66 52675.66 88888.00 2007-03-05 07:34:37.905 064 18181.06 75.72 52675.63 88888.00 2007-03-05 07:34:38.405 064 18180.97 75.72 52675.56 88888.00 2007-03-05 07:34:38.905 064 18180.92 75.70 52675.62 88888.00 2007-03-05 07:34:39.405 064 18180.90 75.71 52675.72 88888.00 2007-03-05 07:34:39.905 064 18180.89 75.65 52675.55 88888.00 2007-03-05 07:34:40.405 064 18180.89 75.69 52675.49 88888.00 2007-03-05 07:34:40.905 064 18180.88 75.73 52675.57 88888.00 2007-03-05 07:34:41.405 064 18180.97 75.71 52675.61 88888.00 2007-03-05 07:34:41.905 064 18181.01 75.65 52675.61 88888.00 2007-03-05 07:34:42.405 064 18181.01 75.63 52675.56 88888.00 2007-03-05 07:34:42.905 064 18181.00 75.59 52675.51 88888.00 2007-03-05 07:34:43.405 064 18181.06 75.59 52675.43 88888.00 2007-03-05 07:34:43.905 064 18180.99 75.63 52675.38 88888.00 2007-03-05 07:34:44.405 064 18181.12 75.68 52675.45 88888.00 2007-03-05 07:34:44.905 064 18181.09 75.75 52675.45 88888.00 2007-03-05 07:34:45.405 064 18181.09 75.78 52675.45 88888.00 2007-03-05 07:34:45.905 064 18181.16 75.74 52675.46 88888.00 2007-03-05 07:34:46.405 064 18181.08 75.73 52675.37 88888.00 2007-03-05 07:34:46.905 064 18181.07 75.80 52675.38 88888.00 2007-03-05 07:34:47.405 064 18180.94 75.74 52675.37 88888.00 2007-03-05 07:34:47.905 064 18180.77 75.70 52675.38 88888.00 2007-03-05 07:34:48.405 064 18180.73 75.72 52675.37 88888.00 2007-03-05 07:34:48.905 064 18180.66 75.79 52675.46 88888.00 2007-03-05 07:34:49.405 064 18180.62 75.73 52675.41 88888.00 2007-03-05 07:34:49.905 064 18180.70 75.69 52675.47 88888.00 2007-03-05 07:34:50.405 064 18180.75 75.76 52675.48 88888.00 2007-03-05 07:34:50.905 064 18180.75 75.73 52675.38 88888.00 2007-03-05 07:34:51.405 064 18180.70 75.68 52675.35 88888.00 2007-03-05 07:34:51.905 064 18180.61 75.56 52675.24 88888.00 2007-03-05 07:34:52.405 064 18180.59 75.55 52675.16 88888.00 2007-03-05 07:34:52.905 064 18180.74 75.54 52675.29 88888.00 2007-03-05 07:34:53.405 064 18180.80 75.63 52675.48 88888.00 2007-03-05 07:34:53.905 064 18180.80 75.64 52675.49 88888.00 2007-03-05 07:34:54.405 064 18180.95 75.73 52675.52 88888.00 2007-03-05 07:34:54.905 064 18180.97 75.81 52675.56 88888.00 2007-03-05 07:34:55.405 064 18180.95 75.80 52675.58 88888.00 2007-03-05 07:34:55.905 064 18180.94 75.70 52675.63 88888.00 2007-03-05 07:34:56.405 064 18180.88 75.65 52675.64 88888.00 2007-03-05 07:34:56.905 064 18180.89 75.69 52675.61 88888.00 2007-03-05 07:34:57.405 064 18180.94 75.68 52675.63 88888.00 2007-03-05 07:34:57.905 064 18180.88 75.71 52675.58 88888.00 2007-03-05 07:34:58.405 064 18180.78 75.69 52675.56 88888.00 2007-03-05 07:34:58.905 064 18180.85 75.70 52675.72 88888.00 2007-03-05 07:34:59.405 064 18180.91 75.72 52675.64 88888.00 2007-03-05 07:34:59.905 064 18180.78 75.67 52675.44 88888.00 2007-03-05 07:35:00.405 064 18180.80 75.72 52675.48 88888.00 2007-03-05 07:35:00.905 064 18180.78 75.75 52675.56 88888.00 2007-03-05 07:35:01.405 064 18180.83 75.76 52675.63 88888.00 2007-03-05 07:35:01.905 064 18180.83 75.78 52675.71 88888.00 2007-03-05 07:35:02.405 064 18180.83 75.72 52675.56 88888.00 2007-03-05 07:35:02.905 064 18180.76 75.67 52675.55 88888.00 2007-03-05 07:35:03.405 064 18180.65 75.66 52675.52 88888.00 2007-03-05 07:35:03.905 064 18180.80 75.65 52675.57 88888.00 2007-03-05 07:35:04.405 064 18180.88 75.75 52675.57 88888.00 2007-03-05 07:35:04.905 064 18180.96 75.74 52675.64 88888.00 2007-03-05 07:35:05.405 064 18180.84 75.67 52675.64 88888.00 2007-03-05 07:35:05.905 064 18180.59 75.63 52675.55 88888.00 2007-03-05 07:35:06.405 064 18180.67 75.55 52675.58 88888.00 2007-03-05 07:35:06.905 064 18180.80 75.66 52675.67 88888.00 2007-03-05 07:35:07.405 064 18180.90 75.77 52675.58 88888.00 2007-03-05 07:35:07.905 064 18180.81 75.79 52675.63 88888.00 2007-03-05 07:35:08.405 064 18180.78 75.72 52675.63 88888.00 2007-03-05 07:35:08.905 064 18180.85 75.65 52675.59 88888.00 2007-03-05 07:35:09.405 064 18180.87 75.69 52675.61 88888.00 2007-03-05 07:35:09.905 064 18180.98 75.70 52675.49 88888.00 2007-03-05 07:35:10.405 064 18180.94 75.67 52675.46 88888.00 2007-03-05 07:35:10.905 064 18180.91 75.67 52675.56 88888.00 2007-03-05 07:35:11.405 064 18180.90 75.71 52675.59 88888.00 2007-03-05 07:35:11.905 064 18180.78 75.71 52675.63 88888.00 2007-03-05 07:35:12.405 064 18180.86 75.65 52675.66 88888.00 2007-03-05 07:35:12.905 064 18180.88 75.59 52675.58 88888.00 2007-03-05 07:35:13.405 064 18180.86 75.57 52675.52 88888.00 2007-03-05 07:35:13.905 064 18180.81 75.64 52675.53 88888.00 2007-03-05 07:35:14.405 064 18180.77 75.69 52675.47 88888.00 2007-03-05 07:35:14.905 064 18180.79 75.76 52675.52 88888.00 2007-03-05 07:35:15.405 064 18180.85 75.77 52675.64 88888.00 2007-03-05 07:35:15.905 064 18180.90 75.80 52675.63 88888.00 2007-03-05 07:35:16.405 064 18180.88 75.77 52675.57 88888.00 2007-03-05 07:35:16.905 064 18180.97 75.75 52675.57 88888.00 2007-03-05 07:35:17.405 064 18181.03 75.81 52675.38 88888.00 2007-03-05 07:35:17.905 064 18181.06 75.79 52675.47 88888.00 2007-03-05 07:35:18.405 064 18180.95 75.76 52675.62 88888.00 2007-03-05 07:35:18.905 064 18180.78 75.87 52675.59 88888.00 2007-03-05 07:35:19.405 064 18180.74 75.97 52675.60 88888.00 2007-03-05 07:35:19.905 064 18180.79 76.05 52675.67 88888.00 2007-03-05 07:35:20.405 064 18180.74 75.92 52675.61 88888.00 2007-03-05 07:35:20.905 064 18180.69 75.78 52675.57 88888.00 2007-03-05 07:35:21.405 064 18180.73 75.82 52675.50 88888.00 2007-03-05 07:35:21.905 064 18180.76 75.92 52675.47 88888.00 2007-03-05 07:35:22.405 064 18180.80 75.85 52675.67 88888.00 2007-03-05 07:35:22.905 064 18180.89 75.87 52675.61 88888.00 2007-03-05 07:35:23.405 064 18180.72 75.85 52675.57 88888.00 2007-03-05 07:35:23.905 064 18180.66 75.81 52675.55 88888.00 2007-03-05 07:35:24.405 064 18180.68 75.73 52675.55 88888.00 2007-03-05 07:35:24.905 064 18180.81 75.71 52675.56 88888.00 2007-03-05 07:35:25.405 064 18180.85 75.81 52675.46 88888.00 2007-03-05 07:35:25.905 064 18180.84 75.84 52675.45 88888.00 2007-03-05 07:35:26.405 064 18180.77 75.83 52675.39 88888.00 2007-03-05 07:35:26.905 064 18180.74 75.87 52675.52 88888.00 2007-03-05 07:35:27.405 064 18180.86 75.97 52675.58 88888.00 2007-03-05 07:35:27.905 064 18180.91 75.88 52675.57 88888.00 2007-03-05 07:35:28.405 064 18180.90 75.87 52675.51 88888.00 2007-03-05 07:35:28.905 064 18180.86 75.84 52675.40 88888.00 2007-03-05 07:35:29.405 064 18180.85 75.82 52675.32 88888.00 2007-03-05 07:35:29.905 064 18180.95 75.82 52675.31 88888.00 2007-03-05 07:35:30.405 064 18181.06 75.90 52675.40 88888.00 2007-03-05 07:35:30.905 064 18181.09 75.87 52675.50 88888.00 2007-03-05 07:35:31.405 064 18181.01 75.82 52675.61 88888.00 2007-03-05 07:35:31.905 064 18181.03 75.82 52675.57 88888.00 2007-03-05 07:35:32.405 064 18181.02 75.75 52675.45 88888.00 2007-03-05 07:35:32.905 064 18181.08 75.76 52675.28 88888.00 2007-03-05 07:35:33.405 064 18180.99 75.73 52675.40 88888.00 2007-03-05 07:35:33.905 064 18181.03 75.74 52675.45 88888.00 2007-03-05 07:35:34.405 064 18180.89 75.73 52675.45 88888.00 2007-03-05 07:35:34.905 064 18180.85 75.79 52675.51 88888.00 2007-03-05 07:35:35.405 064 18180.72 75.87 52675.41 88888.00 2007-03-05 07:35:35.905 064 18180.86 75.87 52675.34 88888.00 2007-03-05 07:35:36.405 064 18180.84 75.76 52675.34 88888.00 2007-03-05 07:35:36.905 064 18180.85 75.70 52675.44 88888.00 2007-03-05 07:35:37.405 064 18180.77 75.71 52675.49 88888.00 2007-03-05 07:35:37.905 064 18180.84 75.64 52675.56 88888.00 2007-03-05 07:35:38.405 064 18180.88 75.62 52675.60 88888.00 2007-03-05 07:35:38.905 064 18180.91 75.70 52675.58 88888.00 2007-03-05 07:35:39.405 064 18180.95 75.73 52675.53 88888.00 2007-03-05 07:35:39.905 064 18180.91 75.84 52675.55 88888.00 2007-03-05 07:35:40.405 064 18180.89 75.87 52675.52 88888.00 2007-03-05 07:35:40.905 064 18180.96 75.81 52675.67 88888.00 2007-03-05 07:35:41.405 064 18180.97 75.73 52675.64 88888.00 2007-03-05 07:35:41.905 064 18180.92 75.62 52675.48 88888.00 2007-03-05 07:35:42.405 064 18180.95 75.65 52675.50 88888.00 2007-03-05 07:35:42.905 064 18180.97 75.63 52675.48 88888.00 2007-03-05 07:35:43.405 064 18180.90 75.72 52675.38 88888.00 2007-03-05 07:35:43.905 064 18180.96 75.72 52675.55 88888.00 2007-03-05 07:35:44.405 064 18181.06 75.69 52675.60 88888.00 2007-03-05 07:35:44.905 064 18181.08 75.71 52675.51 88888.00 2007-03-05 07:35:45.405 064 18180.96 75.73 52675.52 88888.00 2007-03-05 07:35:45.905 064 18180.87 75.70 52675.64 88888.00 2007-03-05 07:35:46.405 064 18180.85 75.69 52675.69 88888.00 2007-03-05 07:35:46.905 064 18180.86 75.76 52675.60 88888.00 2007-03-05 07:35:47.405 064 18180.80 75.78 52675.58 88888.00 2007-03-05 07:35:47.905 064 18180.80 75.78 52675.57 88888.00 2007-03-05 07:35:48.405 064 18180.90 75.73 52675.56 88888.00 2007-03-05 07:35:48.905 064 18180.95 75.58 52675.51 88888.00 2007-03-05 07:35:49.405 064 18180.88 75.55 52675.50 88888.00 2007-03-05 07:35:49.905 064 18180.88 75.62 52675.58 88888.00 2007-03-05 07:35:50.405 064 18180.89 75.58 52675.62 88888.00 2007-03-05 07:35:50.905 064 18180.80 75.57 52675.71 88888.00 2007-03-05 07:35:51.405 064 18180.63 75.62 52675.64 88888.00 2007-03-05 07:35:51.905 064 18180.77 75.55 52675.63 88888.00 2007-03-05 07:35:52.405 064 18180.77 75.56 52675.58 88888.00 2007-03-05 07:35:52.905 064 18180.80 75.68 52675.73 88888.00 2007-03-05 07:35:53.405 064 18180.77 75.65 52675.74 88888.00 2007-03-05 07:35:53.905 064 18180.81 75.62 52675.70 88888.00 2007-03-05 07:35:54.405 064 18180.80 75.63 52675.75 88888.00 2007-03-05 07:35:54.905 064 18180.79 75.61 52675.68 88888.00 2007-03-05 07:35:55.405 064 18180.72 75.55 52675.58 88888.00 2007-03-05 07:35:55.905 064 18180.84 75.54 52675.62 88888.00 2007-03-05 07:35:56.405 064 18180.83 75.52 52675.66 88888.00 2007-03-05 07:35:56.905 064 18180.73 75.56 52675.64 88888.00 2007-03-05 07:35:57.405 064 18180.75 75.67 52675.64 88888.00 2007-03-05 07:35:57.905 064 18180.75 75.68 52675.71 88888.00 2007-03-05 07:35:58.405 064 18180.89 75.58 52675.76 88888.00 2007-03-05 07:35:58.905 064 18180.90 75.63 52675.72 88888.00 2007-03-05 07:35:59.405 064 18180.91 75.61 52675.72 88888.00 2007-03-05 07:35:59.905 064 18180.96 75.65 52675.72 88888.00 2007-03-05 07:36:00.405 064 18180.91 75.72 52675.66 88888.00 2007-03-05 07:36:00.905 064 18180.87 75.70 52675.68 88888.00 2007-03-05 07:36:01.405 064 18180.80 75.54 52675.70 88888.00 2007-03-05 07:36:01.905 064 18180.73 75.45 52675.60 88888.00 2007-03-05 07:36:02.405 064 18180.58 75.52 52675.52 88888.00 2007-03-05 07:36:02.905 064 18180.78 75.47 52675.52 88888.00 2007-03-05 07:36:03.405 064 18180.75 75.47 52675.48 88888.00 2007-03-05 07:36:03.905 064 18180.80 75.58 52675.51 88888.00 2007-03-05 07:36:04.405 064 18180.90 75.52 52675.47 88888.00 2007-03-05 07:36:04.905 064 18180.84 75.48 52675.47 88888.00 2007-03-05 07:36:05.405 064 18180.80 75.48 52675.53 88888.00 2007-03-05 07:36:05.905 064 18180.81 75.54 52675.44 88888.00 2007-03-05 07:36:06.405 064 18180.86 75.58 52675.39 88888.00 2007-03-05 07:36:06.905 064 18180.86 75.54 52675.39 88888.00 2007-03-05 07:36:07.405 064 18180.81 75.50 52675.51 88888.00 2007-03-05 07:36:07.905 064 18180.81 75.48 52675.55 88888.00 2007-03-05 07:36:08.405 064 18180.90 75.47 52675.47 88888.00 2007-03-05 07:36:08.905 064 18180.90 75.48 52675.41 88888.00 2007-03-05 07:36:09.405 064 18180.83 75.39 52675.39 88888.00 2007-03-05 07:36:09.905 064 18180.77 75.39 52675.51 88888.00 2007-03-05 07:36:10.405 064 18180.80 75.43 52675.56 88888.00 2007-03-05 07:36:10.905 064 18180.91 75.40 52675.48 88888.00 2007-03-05 07:36:11.405 064 18180.88 75.40 52675.38 88888.00 2007-03-05 07:36:11.905 064 18180.78 75.42 52675.33 88888.00 2007-03-05 07:36:12.405 064 18180.77 75.50 52675.35 88888.00 2007-03-05 07:36:12.905 064 18180.79 75.43 52675.39 88888.00 2007-03-05 07:36:13.405 064 18180.88 75.48 52675.44 88888.00 2007-03-05 07:36:13.905 064 18180.89 75.49 52675.53 88888.00 2007-03-05 07:36:14.405 064 18180.78 75.51 52675.58 88888.00 2007-03-05 07:36:14.905 064 18180.81 75.46 52675.64 88888.00 2007-03-05 07:36:15.405 064 18180.89 75.43 52675.63 88888.00 2007-03-05 07:36:15.905 064 18180.85 75.46 52675.60 88888.00 2007-03-05 07:36:16.405 064 18180.91 75.40 52675.53 88888.00 2007-03-05 07:36:16.905 064 18180.88 75.39 52675.51 88888.00 2007-03-05 07:36:17.405 064 18180.78 75.35 52675.51 88888.00 2007-03-05 07:36:17.905 064 18180.78 75.39 52675.43 88888.00 2007-03-05 07:36:18.405 064 18180.83 75.40 52675.38 88888.00 2007-03-05 07:36:18.905 064 18180.77 75.48 52675.47 88888.00 2007-03-05 07:36:19.405 064 18180.70 75.52 52675.43 88888.00 2007-03-05 07:36:19.905 064 18180.64 75.50 52675.46 88888.00 2007-03-05 07:36:20.405 064 18180.83 75.46 52675.49 88888.00 2007-03-05 07:36:20.905 064 18180.96 75.52 52675.46 88888.00 2007-03-05 07:36:21.405 064 18180.95 75.42 52675.35 88888.00 2007-03-05 07:36:21.905 064 18180.91 75.52 52675.35 88888.00 2007-03-05 07:36:22.405 064 18180.74 75.57 52675.38 88888.00 2007-03-05 07:36:22.905 064 18180.84 75.56 52675.40 88888.00 2007-03-05 07:36:23.405 064 18180.84 75.54 52675.47 88888.00 2007-03-05 07:36:23.905 064 18180.73 75.46 52675.48 88888.00 2007-03-05 07:36:24.405 064 18180.55 75.41 52675.43 88888.00 2007-03-05 07:36:24.905 064 18180.57 75.38 52675.45 88888.00 2007-03-05 07:36:25.405 064 18180.76 75.36 52675.57 88888.00 2007-03-05 07:36:25.905 064 18180.76 75.42 52675.55 88888.00 2007-03-05 07:36:26.405 064 18180.68 75.46 52675.56 88888.00 2007-03-05 07:36:26.905 064 18180.66 75.47 52675.50 88888.00 2007-03-05 07:36:27.405 064 18180.59 75.39 52675.47 88888.00 2007-03-05 07:36:27.905 064 18180.63 75.35 52675.56 88888.00 2007-03-05 07:36:28.405 064 18180.56 75.36 52675.61 88888.00 2007-03-05 07:36:28.905 064 18180.59 75.41 52675.51 88888.00 2007-03-05 07:36:29.405 064 18180.70 75.41 52675.51 88888.00 2007-03-05 07:36:29.905 064 18180.73 75.40 52675.63 88888.00 2007-03-05 07:36:30.405 064 18180.75 75.38 52675.73 88888.00 2007-03-05 07:36:30.905 064 18180.72 75.34 52675.71 88888.00 2007-03-05 07:36:31.405 064 18180.73 75.24 52675.72 88888.00 2007-03-05 07:36:31.905 064 18180.54 75.23 52675.67 88888.00 2007-03-05 07:36:32.405 064 18180.57 75.21 52675.67 88888.00 2007-03-05 07:36:32.905 064 18180.58 75.25 52675.78 88888.00 2007-03-05 07:36:33.405 064 18180.48 75.28 52675.83 88888.00 2007-03-05 07:36:33.905 064 18180.55 75.36 52675.76 88888.00 2007-03-05 07:36:34.405 064 18180.63 75.41 52675.78 88888.00 2007-03-05 07:36:34.905 064 18180.59 75.34 52675.78 88888.00 2007-03-05 07:36:35.405 064 18180.58 75.33 52675.68 88888.00 2007-03-05 07:36:35.905 064 18180.64 75.35 52675.75 88888.00 2007-03-05 07:36:36.405 064 18180.76 75.39 52675.74 88888.00 2007-03-05 07:36:36.905 064 18180.75 75.37 52675.79 88888.00 2007-03-05 07:36:37.405 064 18180.63 75.32 52675.84 88888.00 2007-03-05 07:36:37.905 064 18180.66 75.36 52675.93 88888.00 2007-03-05 07:36:38.405 064 18180.68 75.34 52675.93 88888.00 2007-03-05 07:36:38.905 064 18180.81 75.43 52675.91 88888.00 2007-03-05 07:36:39.405 064 18180.74 75.46 52675.92 88888.00 2007-03-05 07:36:39.905 064 18180.55 75.45 52675.94 88888.00 2007-03-05 07:36:40.405 064 18180.64 75.37 52675.98 88888.00 2007-03-05 07:36:40.905 064 18180.75 75.33 52676.01 88888.00 2007-03-05 07:36:41.405 064 18180.74 75.36 52675.98 88888.00 2007-03-05 07:36:41.905 064 18180.77 75.38 52676.06 88888.00 2007-03-05 07:36:42.405 064 18180.76 75.38 52675.96 88888.00 2007-03-05 07:36:42.905 064 18180.73 75.50 52675.84 88888.00 2007-03-05 07:36:43.405 064 18180.74 75.58 52675.83 88888.00 2007-03-05 07:36:43.905 064 18180.78 75.58 52675.82 88888.00 2007-03-05 07:36:44.405 064 18180.80 75.57 52675.85 88888.00 2007-03-05 07:36:44.905 064 18180.64 75.49 52675.80 88888.00 2007-03-05 07:36:45.405 064 18180.57 75.54 52675.79 88888.00 2007-03-05 07:36:45.905 064 18180.59 75.48 52675.80 88888.00 2007-03-05 07:36:46.405 064 18180.64 75.47 52675.70 88888.00 2007-03-05 07:36:46.905 064 18180.68 75.56 52675.66 88888.00 2007-03-05 07:36:47.405 064 18180.67 75.59 52675.74 88888.00 2007-03-05 07:36:47.905 064 18180.68 75.58 52675.75 88888.00 2007-03-05 07:36:48.405 064 18180.69 75.66 52675.73 88888.00 2007-03-05 07:36:48.905 064 18180.72 75.63 52675.69 88888.00 2007-03-05 07:36:49.405 064 18180.73 75.56 52675.55 88888.00 2007-03-05 07:36:49.905 064 18180.69 75.50 52675.73 88888.00 2007-03-05 07:36:50.405 064 18180.73 75.52 52675.78 88888.00 2007-03-05 07:36:50.905 064 18180.72 75.54 52675.86 88888.00 2007-03-05 07:36:51.405 064 18180.70 75.49 52675.84 88888.00 2007-03-05 07:36:51.905 064 18180.59 75.56 52675.82 88888.00 2007-03-05 07:36:52.405 064 18180.63 75.62 52675.87 88888.00 2007-03-05 07:36:52.905 064 18180.61 75.59 52675.96 88888.00 2007-03-05 07:36:53.405 064 18180.54 75.59 52675.86 88888.00 2007-03-05 07:36:53.905 064 18180.59 75.62 52675.76 88888.00 2007-03-05 07:36:54.405 064 18180.55 75.68 52675.71 88888.00 2007-03-05 07:36:54.905 064 18180.65 75.64 52675.78 88888.00 2007-03-05 07:36:55.405 064 18180.70 75.64 52675.92 88888.00 2007-03-05 07:36:55.905 064 18180.66 75.65 52675.94 88888.00 2007-03-05 07:36:56.405 064 18180.63 75.72 52675.83 88888.00 2007-03-05 07:36:56.905 064 18180.73 75.71 52675.86 88888.00 2007-03-05 07:36:57.405 064 18180.87 75.65 52675.87 88888.00 2007-03-05 07:36:57.905 064 18180.88 75.54 52675.91 88888.00 2007-03-05 07:36:58.405 064 18180.83 75.51 52675.96 88888.00 2007-03-05 07:36:58.905 064 18180.79 75.49 52675.91 88888.00 2007-03-05 07:36:59.405 064 18180.91 75.50 52675.98 88888.00 2007-03-05 07:36:59.905 064 18180.89 75.50 52675.98 88888.00 2007-03-05 07:37:00.405 064 18180.91 75.50 52675.96 88888.00 2007-03-05 07:37:00.905 064 18180.95 75.54 52675.89 88888.00 2007-03-05 07:37:01.405 064 18180.91 75.49 52675.92 88888.00 2007-03-05 07:37:01.905 064 18180.86 75.47 52675.96 88888.00 2007-03-05 07:37:02.405 064 18180.84 75.49 52675.89 88888.00 2007-03-05 07:37:02.905 064 18180.96 75.49 52675.93 88888.00 2007-03-05 07:37:03.405 064 18181.02 75.47 52676.01 88888.00 2007-03-05 07:37:03.905 064 18180.99 75.42 52676.01 88888.00 2007-03-05 07:37:04.405 064 18181.01 75.51 52675.83 88888.00 2007-03-05 07:37:04.905 064 18181.16 75.54 52675.72 88888.00 2007-03-05 07:37:05.405 064 18181.10 75.59 52675.79 88888.00 2007-03-05 07:37:05.905 064 18181.01 75.58 52675.79 88888.00 2007-03-05 07:37:06.405 064 18181.00 75.50 52675.81 88888.00 2007-03-05 07:37:06.905 064 18180.99 75.49 52675.79 88888.00 2007-03-05 07:37:07.405 064 18181.06 75.49 52675.81 88888.00 2007-03-05 07:37:07.905 064 18181.19 75.49 52675.92 88888.00 2007-03-05 07:37:08.405 064 18181.14 75.51 52675.99 88888.00 2007-03-05 07:37:08.905 064 18181.14 75.54 52675.98 88888.00 2007-03-05 07:37:09.405 064 18181.07 75.56 52675.92 88888.00 2007-03-05 07:37:09.905 064 18181.09 75.62 52675.90 88888.00 2007-03-05 07:37:10.405 064 18181.19 75.58 52675.98 88888.00 2007-03-05 07:37:10.905 064 18181.12 75.61 52675.99 88888.00 2007-03-05 07:37:11.405 064 18181.10 75.56 52676.09 88888.00 2007-03-05 07:37:11.905 064 18181.08 75.61 52676.16 88888.00 2007-03-05 07:37:12.405 064 18181.11 75.65 52676.16 88888.00 2007-03-05 07:37:12.905 064 18181.10 75.61 52676.13 88888.00 2007-03-05 07:37:13.405 064 18181.14 75.59 52676.07 88888.00 2007-03-05 07:37:13.905 064 18181.27 75.50 52675.99 88888.00 2007-03-05 07:37:14.405 064 18181.13 75.50 52675.85 88888.00 2007-03-05 07:37:14.905 064 18181.19 75.55 52675.84 88888.00 2007-03-05 07:37:15.405 064 18181.16 75.54 52675.91 88888.00 2007-03-05 07:37:15.905 064 18181.30 75.55 52675.98 88888.00 2007-03-05 07:37:16.405 064 18181.28 75.44 52675.98 88888.00 2007-03-05 07:37:16.905 064 18181.32 75.41 52676.04 88888.00 2007-03-05 07:37:17.405 064 18181.28 75.40 52676.11 88888.00 2007-03-05 07:37:17.905 064 18181.28 75.40 52675.90 88888.00 2007-03-05 07:37:18.405 064 18181.30 75.35 52675.83 88888.00 2007-03-05 07:37:18.905 064 18181.29 75.35 52675.99 88888.00 2007-03-05 07:37:19.405 064 18181.21 75.35 52676.07 88888.00 2007-03-05 07:37:19.905 064 18181.24 75.44 52676.08 88888.00 2007-03-05 07:37:20.405 064 18181.39 75.47 52676.07 88888.00 2007-03-05 07:37:20.905 064 18181.28 75.46 52676.05 88888.00 2007-03-05 07:37:21.405 064 18181.21 75.44 52675.96 88888.00 2007-03-05 07:37:21.905 064 18181.33 75.52 52675.99 88888.00 2007-03-05 07:37:22.405 064 18181.30 75.48 52676.10 88888.00 2007-03-05 07:37:22.905 064 18181.37 75.40 52676.09 88888.00 2007-03-05 07:37:23.405 064 18181.41 75.37 52676.09 88888.00 2007-03-05 07:37:23.905 064 18181.30 75.31 52676.07 88888.00 2007-03-05 07:37:24.405 064 18181.28 75.34 52676.17 88888.00 2007-03-05 07:37:24.905 064 18181.20 75.34 52676.11 88888.00 2007-03-05 07:37:25.405 064 18181.23 75.36 52676.02 88888.00 2007-03-05 07:37:25.905 064 18181.28 75.43 52675.98 88888.00 2007-03-05 07:37:26.405 064 18181.20 75.52 52676.03 88888.00 2007-03-05 07:37:26.905 064 18181.31 75.54 52676.03 88888.00 2007-03-05 07:37:27.405 064 18181.29 75.46 52676.01 88888.00 2007-03-05 07:37:27.905 064 18181.32 75.46 52675.94 88888.00 2007-03-05 07:37:28.405 064 18181.37 75.48 52675.94 88888.00 2007-03-05 07:37:28.905 064 18181.28 75.41 52675.89 88888.00 2007-03-05 07:37:29.405 064 18181.29 75.49 52675.74 88888.00 2007-03-05 07:37:29.905 064 18181.32 75.47 52675.73 88888.00 2007-03-05 07:37:30.405 064 18181.24 75.44 52675.72 88888.00 2007-03-05 07:37:30.905 064 18181.28 75.39 52675.79 88888.00 2007-03-05 07:37:31.405 064 18181.30 75.40 52675.81 88888.00 2007-03-05 07:37:31.905 064 18181.29 75.39 52675.75 88888.00 2007-03-05 07:37:32.405 064 18181.24 75.41 52675.71 88888.00 2007-03-05 07:37:32.905 064 18181.23 75.44 52675.72 88888.00 2007-03-05 07:37:33.405 064 18181.28 75.49 52675.83 88888.00 2007-03-05 07:37:33.905 064 18181.30 75.46 52675.92 88888.00 2007-03-05 07:37:34.405 064 18181.33 75.49 52675.82 88888.00 2007-03-05 07:37:34.905 064 18181.32 75.41 52675.74 88888.00 2007-03-05 07:37:35.405 064 18181.33 75.41 52675.78 88888.00 2007-03-05 07:37:35.905 064 18181.39 75.39 52675.70 88888.00 2007-03-05 07:37:36.405 064 18181.39 75.41 52675.86 88888.00 2007-03-05 07:37:36.905 064 18181.41 75.44 52675.91 88888.00 2007-03-05 07:37:37.405 064 18181.37 75.46 52675.87 88888.00 2007-03-05 07:37:37.905 064 18181.32 75.47 52675.95 88888.00 2007-03-05 07:37:38.405 064 18181.33 75.39 52675.97 88888.00 2007-03-05 07:37:38.905 064 18181.29 75.36 52675.98 88888.00 2007-03-05 07:37:39.405 064 18181.28 75.30 52676.01 88888.00 2007-03-05 07:37:39.905 064 18181.33 75.34 52676.08 88888.00 2007-03-05 07:37:40.405 064 18181.34 75.39 52676.04 88888.00 2007-03-05 07:37:40.905 064 18181.35 75.34 52676.04 88888.00 2007-03-05 07:37:41.405 064 18181.32 75.32 52675.98 88888.00 2007-03-05 07:37:41.905 064 18181.38 75.34 52675.94 88888.00 2007-03-05 07:37:42.405 064 18181.40 75.40 52675.98 88888.00 2007-03-05 07:37:42.905 064 18181.41 75.37 52676.08 88888.00 2007-03-05 07:37:43.405 064 18181.48 75.36 52676.04 88888.00 2007-03-05 07:37:43.905 064 18181.55 75.39 52676.02 88888.00 2007-03-05 07:37:44.405 064 18181.51 75.33 52675.99 88888.00 2007-03-05 07:37:44.905 064 18181.39 75.29 52676.04 88888.00 2007-03-05 07:37:45.405 064 18181.40 75.34 52675.92 88888.00 2007-03-05 07:37:45.905 064 18181.44 75.32 52675.99 88888.00 2007-03-05 07:37:46.405 064 18181.40 75.28 52676.04 88888.00 2007-03-05 07:37:46.905 064 18181.43 75.31 52675.94 88888.00 2007-03-05 07:37:47.405 064 18181.53 75.31 52675.91 88888.00 2007-03-05 07:37:47.905 064 18181.63 75.34 52675.86 88888.00 2007-03-05 07:37:48.405 064 18181.60 75.38 52675.92 88888.00 2007-03-05 07:37:48.905 064 18181.62 75.38 52675.96 88888.00 2007-03-05 07:37:49.405 064 18181.51 75.28 52675.98 88888.00 2007-03-05 07:37:49.905 064 18181.43 75.25 52675.87 88888.00 2007-03-05 07:37:50.405 064 18181.52 75.23 52675.83 88888.00 2007-03-05 07:37:50.905 064 18181.62 75.16 52675.82 88888.00 2007-03-05 07:37:51.405 064 18181.54 75.14 52675.81 88888.00 2007-03-05 07:37:51.905 064 18181.67 75.21 52675.82 88888.00 2007-03-05 07:37:52.405 064 18181.62 75.23 52675.94 88888.00 2007-03-05 07:37:52.905 064 18181.57 75.21 52675.94 88888.00 2007-03-05 07:37:53.405 064 18181.55 75.28 52676.01 88888.00 2007-03-05 07:37:53.905 064 18181.55 75.25 52676.05 88888.00 2007-03-05 07:37:54.405 064 18181.54 75.23 52676.06 88888.00 2007-03-05 07:37:54.905 064 18181.60 75.12 52676.08 88888.00 2007-03-05 07:37:55.405 064 18181.63 75.11 52676.03 88888.00 2007-03-05 07:37:55.905 064 18181.64 75.14 52676.10 88888.00 2007-03-05 07:37:56.405 064 18181.72 75.09 52676.19 88888.00 2007-03-05 07:37:56.905 064 18181.81 75.08 52676.08 88888.00 2007-03-05 07:37:57.405 064 18181.81 75.04 52676.07 88888.00 2007-03-05 07:37:57.905 064 18181.79 75.00 52676.13 88888.00 2007-03-05 07:37:58.405 064 18181.75 75.02 52676.19 88888.00 2007-03-05 07:37:58.905 064 18181.76 75.05 52676.19 88888.00 2007-03-05 07:37:59.405 064 18181.79 75.08 52676.27 88888.00 2007-03-05 07:37:59.905 064 18181.75 75.03 52676.28 88888.00 2007-03-05 07:38:00.405 064 18181.68 75.06 52676.21 88888.00 2007-03-05 07:38:00.905 064 18181.75 75.02 52676.20 88888.00 2007-03-05 07:38:01.405 064 18181.83 74.95 52676.14 88888.00 2007-03-05 07:38:01.905 064 18181.89 74.94 52676.15 88888.00 2007-03-05 07:38:02.405 064 18181.83 74.91 52676.20 88888.00 2007-03-05 07:38:02.905 064 18181.82 74.99 52676.18 88888.00 2007-03-05 07:38:03.405 064 18181.86 75.01 52676.08 88888.00 2007-03-05 07:38:03.905 064 18181.82 75.05 52676.02 88888.00 2007-03-05 07:38:04.405 064 18181.82 75.14 52676.11 88888.00 2007-03-05 07:38:04.905 064 18181.66 75.21 52675.99 88888.00 2007-03-05 07:38:05.405 064 18181.68 75.20 52675.97 88888.00 2007-03-05 07:38:05.905 064 18181.72 75.14 52675.97 88888.00 2007-03-05 07:38:06.405 064 18181.72 75.05 52676.06 88888.00 2007-03-05 07:38:06.905 064 18181.81 75.10 52676.05 88888.00 2007-03-05 07:38:07.405 064 18181.83 75.14 52675.97 88888.00 2007-03-05 07:38:07.905 064 18181.92 75.17 52675.91 88888.00 2007-03-05 07:38:08.405 064 18181.97 75.10 52675.92 88888.00 2007-03-05 07:38:08.905 064 18182.01 75.05 52675.99 88888.00 2007-03-05 07:38:09.405 064 18181.95 75.10 52676.01 88888.00 2007-03-05 07:38:09.905 064 18182.00 75.24 52675.91 88888.00 2007-03-05 07:38:10.405 064 18181.94 75.21 52675.94 88888.00 2007-03-05 07:38:10.905 064 18182.01 75.21 52675.98 88888.00 2007-03-05 07:38:11.405 064 18181.89 75.19 52675.96 88888.00 2007-03-05 07:38:11.905 064 18181.71 75.22 52675.98 88888.00 2007-03-05 07:38:12.405 064 18181.78 75.29 52675.97 88888.00 2007-03-05 07:38:12.905 064 18181.81 75.21 52676.01 88888.00 2007-03-05 07:38:13.405 064 18181.78 75.16 52676.05 88888.00 2007-03-05 07:38:13.905 064 18181.75 75.22 52676.17 88888.00 2007-03-05 07:38:14.405 064 18181.79 75.19 52676.13 88888.00 2007-03-05 07:38:14.905 064 18181.83 75.12 52676.04 88888.00 2007-03-05 07:38:15.405 064 18181.76 75.06 52675.96 88888.00 2007-03-05 07:38:15.905 064 18181.82 75.05 52675.92 88888.00 2007-03-05 07:38:16.405 064 18181.86 74.97 52675.92 88888.00 2007-03-05 07:38:16.905 064 18181.78 74.99 52675.96 88888.00 2007-03-05 07:38:17.405 064 18181.75 74.98 52676.08 88888.00 2007-03-05 07:38:17.905 064 18181.90 74.99 52676.08 88888.00 2007-03-05 07:38:18.405 064 18182.00 74.99 52675.99 88888.00 2007-03-05 07:38:18.905 064 18182.04 75.00 52676.05 88888.00 2007-03-05 07:38:19.405 064 18181.94 74.91 52676.10 88888.00 2007-03-05 07:38:19.905 064 18181.92 74.88 52676.15 88888.00 2007-03-05 07:38:20.405 064 18181.84 74.88 52676.18 88888.00 2007-03-05 07:38:20.905 064 18181.76 74.91 52676.20 88888.00 2007-03-05 07:38:21.405 064 18181.74 74.92 52676.16 88888.00 2007-03-05 07:38:21.905 064 18181.85 74.88 52676.11 88888.00 2007-03-05 07:38:22.405 064 18181.92 74.89 52676.14 88888.00 2007-03-05 07:38:22.905 064 18181.88 75.00 52676.14 88888.00 2007-03-05 07:38:23.405 064 18181.89 75.05 52676.05 88888.00 2007-03-05 07:38:23.905 064 18181.93 75.03 52676.02 88888.00 2007-03-05 07:38:24.405 064 18181.85 75.05 52676.14 88888.00 2007-03-05 07:38:24.905 064 18181.76 75.10 52676.20 88888.00 2007-03-05 07:38:25.405 064 18181.73 75.15 52676.14 88888.00 2007-03-05 07:38:25.905 064 18181.68 75.14 52676.01 88888.00 2007-03-05 07:38:26.405 064 18181.68 75.06 52676.08 88888.00 2007-03-05 07:38:26.905 064 18181.75 74.95 52676.20 88888.00 2007-03-05 07:38:27.405 064 18181.83 74.90 52676.15 88888.00 2007-03-05 07:38:27.905 064 18181.79 74.89 52676.09 88888.00 2007-03-05 07:38:28.405 064 18181.87 74.91 52676.17 88888.00 2007-03-05 07:38:28.905 064 18181.89 74.97 52676.17 88888.00 2007-03-05 07:38:29.405 064 18181.76 74.96 52676.17 88888.00 2007-03-05 07:38:29.905 064 18181.75 74.96 52676.17 88888.00 2007-03-05 07:38:30.405 064 18181.83 74.91 52676.14 88888.00 2007-03-05 07:38:30.905 064 18181.75 74.98 52676.13 88888.00 2007-03-05 07:38:31.405 064 18181.72 75.03 52676.13 88888.00 2007-03-05 07:38:31.905 064 18181.66 75.02 52676.16 88888.00 2007-03-05 07:38:32.405 064 18181.72 75.07 52676.11 88888.00 2007-03-05 07:38:32.905 064 18181.76 75.06 52676.10 88888.00 2007-03-05 07:38:33.405 064 18181.70 75.07 52676.05 88888.00 2007-03-05 07:38:33.905 064 18181.55 75.08 52676.05 88888.00 2007-03-05 07:38:34.405 064 18181.63 75.14 52675.98 88888.00 2007-03-05 07:38:34.905 064 18181.68 75.11 52675.97 88888.00 2007-03-05 07:38:35.405 064 18181.57 75.15 52676.10 88888.00 2007-03-05 07:38:35.905 064 18181.61 75.17 52676.13 88888.00 2007-03-05 07:38:36.405 064 18181.71 75.15 52676.08 88888.00 2007-03-05 07:38:36.905 064 18181.83 75.14 52676.07 88888.00 2007-03-05 07:38:37.405 064 18181.85 75.02 52675.93 88888.00 2007-03-05 07:38:37.905 064 18181.85 75.05 52675.99 88888.00 2007-03-05 07:38:38.405 064 18181.92 75.16 52676.08 88888.00 2007-03-05 07:38:38.905 064 18181.99 75.04 52676.15 88888.00 2007-03-05 07:38:39.405 064 18182.01 75.10 52676.15 88888.00 2007-03-05 07:38:39.905 064 18181.94 75.19 52676.04 88888.00 2007-03-05 07:38:40.405 064 18181.93 75.21 52675.98 88888.00 2007-03-05 07:38:40.905 064 18181.86 75.23 52676.03 88888.00 2007-03-05 07:38:41.405 064 18181.77 75.16 52676.19 88888.00 2007-03-05 07:38:41.905 064 18181.94 75.07 52676.16 88888.00 2007-03-05 07:38:42.405 064 18181.98 75.10 52676.07 88888.00 2007-03-05 07:38:42.905 064 18181.87 75.11 52675.91 88888.00 2007-03-05 07:38:43.405 064 18181.92 75.11 52675.93 88888.00 2007-03-05 07:38:43.905 064 18181.93 75.15 52675.98 88888.00 2007-03-05 07:38:44.405 064 18181.96 75.26 52676.02 88888.00 2007-03-05 07:38:44.905 064 18182.14 75.29 52676.02 88888.00 2007-03-05 07:38:45.405 064 18182.08 75.28 52675.98 88888.00 2007-03-05 07:38:45.905 064 18182.05 75.22 52675.93 88888.00 2007-03-05 07:38:46.405 064 18182.09 75.15 52675.81 88888.00 2007-03-05 07:38:46.905 064 18182.14 75.22 52675.70 88888.00 2007-03-05 07:38:47.405 064 18182.17 75.23 52675.76 88888.00 2007-03-05 07:38:47.905 064 18182.25 75.24 52675.93 88888.00 2007-03-05 07:38:48.405 064 18182.18 75.23 52675.98 88888.00 2007-03-05 07:38:48.905 064 18182.14 75.21 52675.91 88888.00 2007-03-05 07:38:49.405 064 18182.22 75.17 52675.93 88888.00 2007-03-05 07:38:49.905 064 18182.29 75.19 52675.90 88888.00 2007-03-05 07:38:50.405 064 18182.17 75.22 52675.82 88888.00 2007-03-05 07:38:50.905 064 18182.10 75.22 52675.80 88888.00 2007-03-05 07:38:51.405 064 18182.15 75.18 52675.76 88888.00 2007-03-05 07:38:51.905 064 18182.07 75.19 52675.74 88888.00 2007-03-05 07:38:52.405 064 18182.18 75.21 52675.81 88888.00 2007-03-05 07:38:52.905 064 18182.22 75.24 52675.85 88888.00 2007-03-05 07:38:53.405 064 18182.32 75.24 52675.81 88888.00 2007-03-05 07:38:53.905 064 18182.22 75.24 52675.86 88888.00 2007-03-05 07:38:54.405 064 18182.11 75.13 52675.81 88888.00 2007-03-05 07:38:54.905 064 18182.16 75.13 52675.85 88888.00 2007-03-05 07:38:55.405 064 18182.19 75.14 52675.83 88888.00 2007-03-05 07:38:55.905 064 18182.25 75.07 52675.75 88888.00 2007-03-05 07:38:56.405 064 18182.37 75.10 52675.82 88888.00 2007-03-05 07:38:56.905 064 18182.32 75.14 52675.82 88888.00 2007-03-05 07:38:57.405 064 18182.28 75.13 52675.73 88888.00 2007-03-05 07:38:57.905 064 18182.27 75.14 52675.74 88888.00 2007-03-05 07:38:58.405 064 18182.36 75.16 52675.78 88888.00 2007-03-05 07:38:58.905 064 18182.39 75.11 52675.76 88888.00 2007-03-05 07:38:59.405 064 18182.35 75.13 52675.74 88888.00 2007-03-05 07:38:59.905 064 18182.25 75.14 52675.64 88888.00 2007-03-05 07:39:00.405 064 18182.32 75.11 52675.69 88888.00 2007-03-05 07:39:00.905 064 18182.32 75.10 52675.70 88888.00 2007-03-05 07:39:01.405 064 18182.40 75.09 52675.75 88888.00 2007-03-05 07:39:01.905 064 18182.35 75.03 52675.82 88888.00 2007-03-05 07:39:02.405 064 18182.24 75.03 52675.86 88888.00 2007-03-05 07:39:02.905 064 18182.25 75.05 52675.91 88888.00 2007-03-05 07:39:03.405 064 18182.19 75.08 52675.82 88888.00 2007-03-05 07:39:03.905 064 18182.25 75.13 52675.81 88888.00 2007-03-05 07:39:04.405 064 18182.26 75.14 52675.85 88888.00 2007-03-05 07:39:04.905 064 18182.28 75.17 52675.89 88888.00 2007-03-05 07:39:05.405 064 18182.28 75.14 52675.84 88888.00 2007-03-05 07:39:05.905 064 18182.31 75.08 52675.84 88888.00 2007-03-05 07:39:06.405 064 18182.37 75.06 52675.82 88888.00 2007-03-05 07:39:06.905 064 18182.36 75.05 52675.81 88888.00 2007-03-05 07:39:07.405 064 18182.27 75.07 52675.89 88888.00 2007-03-05 07:39:07.905 064 18182.31 75.10 52675.80 88888.00 2007-03-05 07:39:08.405 064 18182.40 75.06 52675.84 88888.00 2007-03-05 07:39:08.905 064 18182.40 75.07 52675.86 88888.00 2007-03-05 07:39:09.405 064 18182.46 75.03 52675.81 88888.00 2007-03-05 07:39:09.905 064 18182.46 75.03 52675.81 88888.00 2007-03-05 07:39:10.405 064 18182.41 74.99 52675.82 88888.00 2007-03-05 07:39:10.905 064 18182.38 74.98 52675.87 88888.00 2007-03-05 07:39:11.405 064 18182.41 75.02 52675.84 88888.00 2007-03-05 07:39:11.905 064 18182.37 75.01 52675.78 88888.00 2007-03-05 07:39:12.405 064 18182.48 75.03 52675.81 88888.00 2007-03-05 07:39:12.905 064 18182.44 75.05 52675.86 88888.00 2007-03-05 07:39:13.405 064 18182.37 74.99 52675.89 88888.00 2007-03-05 07:39:13.905 064 18182.48 75.01 52675.94 88888.00 2007-03-05 07:39:14.405 064 18182.59 75.03 52675.91 88888.00 2007-03-05 07:39:14.905 064 18182.76 74.99 52675.85 88888.00 2007-03-05 07:39:15.405 064 18182.69 75.00 52675.86 88888.00 2007-03-05 07:39:15.905 064 18182.49 74.99 52675.94 88888.00 2007-03-05 07:39:16.405 064 18182.51 74.90 52675.83 88888.00 2007-03-05 07:39:16.905 064 18182.59 74.81 52675.76 88888.00 2007-03-05 07:39:17.405 064 18182.57 74.82 52675.91 88888.00 2007-03-05 07:39:17.905 064 18182.51 74.79 52675.90 88888.00 2007-03-05 07:39:18.405 064 18182.38 74.81 52675.96 88888.00 2007-03-05 07:39:18.905 064 18182.35 74.84 52675.85 88888.00 2007-03-05 07:39:19.405 064 18182.42 74.82 52675.78 88888.00 2007-03-05 07:39:19.905 064 18182.38 74.88 52675.79 88888.00 2007-03-05 07:39:20.405 064 18182.42 74.88 52675.80 88888.00 2007-03-05 07:39:20.905 064 18182.58 74.87 52675.86 88888.00 2007-03-05 07:39:21.405 064 18182.52 74.85 52675.95 88888.00 2007-03-05 07:39:21.905 064 18182.55 74.83 52675.95 88888.00 2007-03-05 07:39:22.405 064 18182.43 74.76 52675.89 88888.00 2007-03-05 07:39:22.905 064 18182.40 74.82 52675.85 88888.00 2007-03-05 07:39:23.405 064 18182.47 74.87 52675.96 88888.00 2007-03-05 07:39:23.905 064 18182.48 74.84 52675.94 88888.00 2007-03-05 07:39:24.405 064 18182.46 74.76 52676.04 88888.00 2007-03-05 07:39:24.905 064 18182.36 74.78 52676.01 88888.00 2007-03-05 07:39:25.405 064 18182.40 74.86 52676.01 88888.00 2007-03-05 07:39:25.905 064 18182.51 74.81 52675.98 88888.00 2007-03-05 07:39:26.405 064 18182.37 74.79 52676.04 88888.00 2007-03-05 07:39:26.905 064 18182.27 74.79 52676.05 88888.00 2007-03-05 07:39:27.405 064 18182.30 74.78 52676.07 88888.00 2007-03-05 07:39:27.905 064 18182.47 74.77 52676.06 88888.00 2007-03-05 07:39:28.405 064 18182.58 74.72 52675.91 88888.00 2007-03-05 07:39:28.905 064 18182.48 74.67 52675.96 88888.00 2007-03-05 07:39:29.405 064 18182.43 74.63 52675.96 88888.00 2007-03-05 07:39:29.905 064 18182.53 74.69 52675.96 88888.00 2007-03-05 07:39:30.405 064 18182.39 74.75 52675.86 88888.00 2007-03-05 07:39:30.905 064 18182.37 74.73 52675.81 88888.00 2007-03-05 07:39:31.405 064 18182.47 74.71 52675.91 88888.00 2007-03-05 07:39:31.905 064 18182.40 74.67 52675.99 88888.00 2007-03-05 07:39:32.405 064 18182.40 74.61 52675.93 88888.00 2007-03-05 07:39:32.905 064 18182.50 74.59 52675.99 88888.00 2007-03-05 07:39:33.405 064 18182.50 74.67 52675.94 88888.00 2007-03-05 07:39:33.905 064 18182.48 74.63 52675.94 88888.00 2007-03-05 07:39:34.405 064 18182.49 74.56 52676.01 88888.00 2007-03-05 07:39:34.905 064 18182.42 74.50 52675.89 88888.00 2007-03-05 07:39:35.405 064 18182.41 74.57 52675.95 88888.00 2007-03-05 07:39:35.905 064 18182.32 74.57 52675.87 88888.00 2007-03-05 07:39:36.405 064 18182.41 74.54 52675.67 88888.00 2007-03-05 07:39:36.905 064 18182.44 74.55 52675.80 88888.00 2007-03-05 07:39:37.405 064 18182.49 74.53 52675.83 88888.00 2007-03-05 07:39:37.905 064 18182.50 74.59 52675.76 88888.00 2007-03-05 07:39:38.405 064 18182.49 74.59 52675.71 88888.00 2007-03-05 07:39:38.905 064 18182.48 74.54 52675.82 88888.00 2007-03-05 07:39:39.405 064 18182.54 74.53 52675.84 88888.00 2007-03-05 07:39:39.905 064 18182.69 74.43 52675.84 88888.00 2007-03-05 07:39:40.405 064 18182.73 74.37 52675.84 88888.00 2007-03-05 07:39:40.905 064 18182.55 74.43 52675.79 88888.00 2007-03-05 07:39:41.405 064 18182.43 74.41 52675.86 88888.00 2007-03-05 07:39:41.905 064 18182.53 74.42 52675.85 88888.00 2007-03-05 07:39:42.405 064 18182.54 74.34 52675.91 88888.00 2007-03-05 07:39:42.905 064 18182.59 74.32 52675.85 88888.00 2007-03-05 07:39:43.405 064 18182.51 74.26 52675.72 88888.00 2007-03-05 07:39:43.905 064 18182.49 74.24 52675.63 88888.00 2007-03-05 07:39:44.405 064 18182.55 74.33 52675.72 88888.00 2007-03-05 07:39:44.905 064 18182.54 74.34 52675.86 88888.00 2007-03-05 07:39:45.405 064 18182.50 74.40 52675.90 88888.00 2007-03-05 07:39:45.905 064 18182.50 74.43 52675.94 88888.00 2007-03-05 07:39:46.405 064 18182.48 74.39 52675.86 88888.00 2007-03-05 07:39:46.905 064 18182.57 74.31 52675.81 88888.00 2007-03-05 07:39:47.405 064 18182.50 74.34 52675.72 88888.00 2007-03-05 07:39:47.905 064 18182.46 74.34 52675.74 88888.00 2007-03-05 07:39:48.405 064 18182.54 74.31 52675.79 88888.00 2007-03-05 07:39:48.905 064 18182.64 74.33 52675.82 88888.00 2007-03-05 07:39:49.405 064 18182.64 74.42 52675.74 88888.00 2007-03-05 07:39:49.905 064 18182.69 74.38 52675.76 88888.00 2007-03-05 07:39:50.405 064 18182.58 74.39 52675.81 88888.00 2007-03-05 07:39:50.905 064 18182.57 74.34 52675.82 88888.00 2007-03-05 07:39:51.405 064 18182.54 74.30 52675.81 88888.00 2007-03-05 07:39:51.905 064 18182.46 74.33 52675.84 88888.00 2007-03-05 07:39:52.405 064 18182.41 74.24 52675.83 88888.00 2007-03-05 07:39:52.905 064 18182.72 74.22 52675.82 88888.00 2007-03-05 07:39:53.405 064 18182.69 74.31 52675.79 88888.00 2007-03-05 07:39:53.905 064 18182.57 74.30 52675.90 88888.00 2007-03-05 07:39:54.405 064 18182.59 74.31 52675.97 88888.00 2007-03-05 07:39:54.905 064 18182.63 74.35 52675.97 88888.00 2007-03-05 07:39:55.405 064 18182.53 74.36 52675.87 88888.00 2007-03-05 07:39:55.905 064 18182.55 74.34 52675.87 88888.00 2007-03-05 07:39:56.405 064 18182.57 74.44 52675.95 88888.00 2007-03-05 07:39:56.905 064 18182.50 74.38 52676.02 88888.00 2007-03-05 07:39:57.405 064 18182.42 74.35 52675.95 88888.00 2007-03-05 07:39:57.905 064 18182.46 74.35 52675.86 88888.00 2007-03-05 07:39:58.405 064 18182.42 74.43 52675.93 88888.00 2007-03-05 07:39:58.905 064 18182.54 74.38 52675.87 88888.00 2007-03-05 07:39:59.405 064 18182.63 74.41 52675.90 88888.00 2007-03-05 07:39:59.905 064 18182.63 74.42 52675.82 88888.00 2007-03-05 07:40:00.405 064 18182.60 74.38 52675.75 88888.00 2007-03-05 07:40:00.905 064 18182.68 74.37 52675.73 88888.00 2007-03-05 07:40:01.405 064 18182.60 74.41 52675.83 88888.00 2007-03-05 07:40:01.905 064 18182.61 74.42 52675.91 88888.00 2007-03-05 07:40:02.405 064 18182.65 74.34 52675.86 88888.00 2007-03-05 07:40:02.905 064 18182.63 74.31 52675.96 88888.00 2007-03-05 07:40:03.405 064 18182.61 74.35 52675.91 88888.00 2007-03-05 07:40:03.905 064 18182.59 74.32 52675.83 88888.00 2007-03-05 07:40:04.405 064 18182.59 74.24 52675.85 88888.00 2007-03-05 07:40:04.905 064 18182.57 74.31 52675.98 88888.00 2007-03-05 07:40:05.405 064 18182.47 74.24 52675.97 88888.00 2007-03-05 07:40:05.905 064 18182.49 74.24 52675.97 88888.00 2007-03-05 07:40:06.405 064 18182.42 74.35 52675.94 88888.00 2007-03-05 07:40:06.905 064 18182.44 74.33 52675.91 88888.00 2007-03-05 07:40:07.405 064 18182.51 74.35 52675.94 88888.00 2007-03-05 07:40:07.905 064 18182.42 74.34 52675.90 88888.00 2007-03-05 07:40:08.405 064 18182.41 74.40 52675.87 88888.00 2007-03-05 07:40:08.905 064 18182.51 74.36 52675.85 88888.00 2007-03-05 07:40:09.405 064 18182.53 74.22 52675.84 88888.00 2007-03-05 07:40:09.905 064 18182.53 74.15 52675.75 88888.00 2007-03-05 07:40:10.405 064 18182.51 74.03 52675.78 88888.00 2007-03-05 07:40:10.905 064 18182.59 74.09 52675.78 88888.00 2007-03-05 07:40:11.405 064 18182.58 74.10 52675.82 88888.00 2007-03-05 07:40:11.905 064 18182.50 74.15 52675.83 88888.00 2007-03-05 07:40:12.405 064 18182.69 74.14 52675.81 88888.00 2007-03-05 07:40:12.905 064 18182.62 74.14 52675.85 88888.00 2007-03-05 07:40:13.405 064 18182.66 74.13 52675.78 88888.00 2007-03-05 07:40:13.905 064 18182.65 74.06 52675.79 88888.00 2007-03-05 07:40:14.405 064 18182.57 74.05 52675.85 88888.00 2007-03-05 07:40:14.905 064 18182.52 73.98 52675.85 88888.00 2007-03-05 07:40:15.405 064 18182.48 73.98 52675.76 88888.00 2007-03-05 07:40:15.905 064 18182.49 73.94 52675.84 88888.00 2007-03-05 07:40:16.405 064 18182.51 73.87 52675.82 88888.00 2007-03-05 07:40:16.905 064 18182.50 73.98 52675.73 88888.00 2007-03-05 07:40:17.405 064 18182.55 73.98 52675.59 88888.00 2007-03-05 07:40:17.905 064 18182.50 73.91 52675.63 88888.00 2007-03-05 07:40:18.405 064 18182.52 73.86 52675.59 88888.00 2007-03-05 07:40:18.905 064 18182.66 73.86 52675.51 88888.00 2007-03-05 07:40:19.405 064 18182.66 73.87 52675.46 88888.00 2007-03-05 07:40:19.905 064 18182.51 73.86 52675.53 88888.00 2007-03-05 07:40:20.405 064 18182.42 73.88 52675.73 88888.00 2007-03-05 07:40:20.905 064 18182.43 73.85 52675.66 88888.00 2007-03-05 07:40:21.405 064 18182.50 73.86 52675.64 88888.00 2007-03-05 07:40:21.905 064 18182.47 73.87 52675.64 88888.00 2007-03-05 07:40:22.405 064 18182.40 73.82 52675.58 88888.00 2007-03-05 07:40:22.905 064 18182.47 73.80 52675.63 88888.00 2007-03-05 07:40:23.405 064 18182.57 73.77 52675.72 88888.00 2007-03-05 07:40:23.905 064 18182.58 73.72 52675.74 88888.00 2007-03-05 07:40:24.405 064 18182.58 73.68 52675.68 88888.00 2007-03-05 07:40:24.905 064 18182.53 73.64 52675.61 88888.00 2007-03-05 07:40:25.405 064 18182.57 73.72 52675.78 88888.00 2007-03-05 07:40:25.905 064 18182.50 73.76 52675.78 88888.00 2007-03-05 07:40:26.405 064 18182.37 73.74 52675.74 88888.00 2007-03-05 07:40:26.905 064 18182.36 73.67 52675.83 88888.00 2007-03-05 07:40:27.405 064 18182.41 73.68 52675.89 88888.00 2007-03-05 07:40:27.905 064 18182.42 73.69 52675.93 88888.00 2007-03-05 07:40:28.405 064 18182.43 73.75 52675.93 88888.00 2007-03-05 07:40:28.905 064 18182.38 73.79 52675.83 88888.00 2007-03-05 07:40:29.405 064 18182.37 73.83 52675.76 88888.00 2007-03-05 07:40:29.905 064 18182.35 73.83 52675.72 88888.00 2007-03-05 07:40:30.405 064 18182.32 73.85 52675.70 88888.00 2007-03-05 07:40:30.905 064 18182.33 73.90 52675.86 88888.00 2007-03-05 07:40:31.405 064 18182.30 73.86 52675.89 88888.00 2007-03-05 07:40:31.905 064 18182.26 73.91 52675.83 88888.00 2007-03-05 07:40:32.405 064 18182.18 73.85 52675.85 88888.00 2007-03-05 07:40:32.905 064 18182.22 73.80 52675.89 88888.00 2007-03-05 07:40:33.405 064 18182.16 73.83 52675.80 88888.00 2007-03-05 07:40:33.905 064 18182.21 73.86 52675.82 88888.00 2007-03-05 07:40:34.405 064 18182.35 73.83 52675.86 88888.00 2007-03-05 07:40:34.905 064 18182.30 73.83 52675.75 88888.00 2007-03-05 07:40:35.405 064 18182.17 73.80 52675.72 88888.00 2007-03-05 07:40:35.905 064 18182.10 73.83 52675.76 88888.00 2007-03-05 07:40:36.405 064 18182.03 73.86 52675.80 88888.00 2007-03-05 07:40:36.905 064 18182.11 73.89 52675.94 88888.00 2007-03-05 07:40:37.405 064 18182.00 73.86 52675.85 88888.00 2007-03-05 07:40:37.905 064 18182.04 73.82 52675.90 88888.00 2007-03-05 07:40:38.405 064 18181.97 73.74 52675.91 88888.00 2007-03-05 07:40:38.905 064 18182.09 73.78 52675.85 88888.00 2007-03-05 07:40:39.405 064 18182.05 73.75 52675.79 88888.00 2007-03-05 07:40:39.905 064 18182.01 73.70 52675.73 88888.00 2007-03-05 07:40:40.405 064 18181.92 73.82 52675.85 88888.00 2007-03-05 07:40:40.905 064 18182.00 73.90 52675.89 88888.00 2007-03-05 07:40:41.405 064 18182.20 73.83 52675.95 88888.00 2007-03-05 07:40:41.905 064 18182.26 73.78 52675.90 88888.00 2007-03-05 07:40:42.405 064 18182.28 73.83 52675.86 88888.00 2007-03-05 07:40:42.905 064 18182.20 73.79 52675.92 88888.00 2007-03-05 07:40:43.405 064 18182.04 73.78 52675.93 88888.00 2007-03-05 07:40:43.905 064 18182.09 73.72 52675.91 88888.00 2007-03-05 07:40:44.405 064 18182.19 73.70 52675.82 88888.00 2007-03-05 07:40:44.905 064 18182.11 73.75 52675.76 88888.00 2007-03-05 07:40:45.405 064 18182.08 73.80 52675.80 88888.00 2007-03-05 07:40:45.905 064 18182.04 73.81 52675.75 88888.00 2007-03-05 07:40:46.405 064 18181.98 73.78 52675.52 88888.00 2007-03-05 07:40:46.905 064 18181.93 73.76 52675.67 88888.00 2007-03-05 07:40:47.405 064 18182.06 73.72 52675.78 88888.00 2007-03-05 07:40:47.905 064 18182.05 73.75 52675.85 88888.00 2007-03-05 07:40:48.405 064 18182.16 73.78 52675.82 88888.00 2007-03-05 07:40:48.905 064 18182.09 73.72 52675.79 88888.00 2007-03-05 07:40:49.405 064 18182.11 73.72 52675.82 88888.00 2007-03-05 07:40:49.905 064 18182.14 73.78 52675.75 88888.00 2007-03-05 07:40:50.405 064 18182.40 73.79 52675.72 88888.00 2007-03-05 07:40:50.905 064 18182.38 73.73 52675.79 88888.00 2007-03-05 07:40:51.405 064 18182.37 73.71 52675.80 88888.00 2007-03-05 07:40:51.905 064 18182.36 73.74 52675.81 88888.00 2007-03-05 07:40:52.405 064 18182.30 73.80 52675.81 88888.00 2007-03-05 07:40:52.905 064 18182.33 73.81 52675.79 88888.00 2007-03-05 07:40:53.405 064 18182.48 73.74 52675.78 88888.00 2007-03-05 07:40:53.905 064 18182.42 73.73 52675.80 88888.00 2007-03-05 07:40:54.405 064 18182.50 73.75 52675.80 88888.00 2007-03-05 07:40:54.905 064 18182.39 73.75 52675.75 88888.00 2007-03-05 07:40:55.405 064 18182.32 73.73 52675.78 88888.00 2007-03-05 07:40:55.905 064 18182.33 73.70 52675.78 88888.00 2007-03-05 07:40:56.405 064 18182.41 73.79 52675.79 88888.00 2007-03-05 07:40:56.905 064 18182.49 73.82 52675.86 88888.00 2007-03-05 07:40:57.405 064 18182.48 73.76 52675.78 88888.00 2007-03-05 07:40:57.905 064 18182.50 73.78 52675.63 88888.00 2007-03-05 07:40:58.405 064 18182.35 73.79 52675.69 88888.00 2007-03-05 07:40:58.905 064 18182.24 73.75 52675.71 88888.00 2007-03-05 07:40:59.405 064 18182.28 73.69 52675.78 88888.00 2007-03-05 07:40:59.905 064 18182.43 73.70 52675.71 88888.00 2007-03-05 07:41:00.405 064 18182.36 73.71 52675.63 88888.00 2007-03-05 07:41:00.905 064 18182.28 73.59 52675.79 88888.00 2007-03-05 07:41:01.405 064 18182.35 73.54 52675.80 88888.00 2007-03-05 07:41:01.905 064 18182.40 73.50 52675.66 88888.00 2007-03-05 07:41:02.405 064 18182.43 73.44 52675.70 88888.00 2007-03-05 07:41:02.905 064 18182.37 73.41 52675.61 88888.00 2007-03-05 07:41:03.405 064 18182.39 73.39 52675.53 88888.00 2007-03-05 07:41:03.905 064 18182.40 73.44 52675.67 88888.00 2007-03-05 07:41:04.405 064 18182.42 73.44 52675.80 88888.00 2007-03-05 07:41:04.905 064 18182.47 73.55 52675.82 88888.00 2007-03-05 07:41:05.405 064 18182.50 73.68 52675.71 88888.00 2007-03-05 07:41:05.905 064 18182.54 73.64 52675.72 88888.00 2007-03-05 07:41:06.405 064 18182.57 73.49 52675.80 88888.00 2007-03-05 07:41:06.905 064 18182.48 73.35 52675.79 88888.00 2007-03-05 07:41:07.405 064 18182.44 73.49 52675.72 88888.00 2007-03-05 07:41:07.905 064 18182.32 73.49 52675.73 88888.00 2007-03-05 07:41:08.405 064 18182.18 73.51 52675.68 88888.00 2007-03-05 07:41:08.905 064 18182.14 73.50 52675.74 88888.00 2007-03-05 07:41:09.405 064 18182.14 73.52 52675.59 88888.00 2007-03-05 07:41:09.905 064 18182.22 73.55 52675.52 88888.00 2007-03-05 07:41:10.405 064 18182.20 73.53 52675.56 88888.00 2007-03-05 07:41:10.905 064 18182.24 73.50 52675.68 88888.00 2007-03-05 07:41:11.405 064 18182.13 73.46 52675.78 88888.00 2007-03-05 07:41:11.905 064 18182.24 73.45 52675.71 88888.00 2007-03-05 07:41:12.405 064 18182.11 73.49 52675.72 88888.00 2007-03-05 07:41:12.905 064 18182.11 73.51 52675.68 88888.00 2007-03-05 07:41:13.405 064 18182.14 73.53 52675.68 88888.00 2007-03-05 07:41:13.905 064 18182.18 73.45 52675.58 88888.00 2007-03-05 07:41:14.405 064 18182.13 73.41 52675.67 88888.00 2007-03-05 07:41:14.905 064 18182.09 73.50 52675.72 88888.00 2007-03-05 07:41:15.405 064 18182.05 73.56 52675.83 88888.00 2007-03-05 07:41:15.905 064 18181.96 73.56 52675.78 88888.00 2007-03-05 07:41:16.405 064 18181.99 73.55 52675.69 88888.00 2007-03-05 07:41:16.905 064 18181.95 73.54 52675.73 88888.00 2007-03-05 07:41:17.405 064 18181.96 73.55 52675.81 88888.00 2007-03-05 07:41:17.905 064 18181.96 73.67 52675.82 88888.00 2007-03-05 07:41:18.405 064 18181.85 73.64 52675.90 88888.00 2007-03-05 07:41:18.905 064 18181.94 73.55 52675.79 88888.00 2007-03-05 07:41:19.405 064 18181.95 73.46 52675.69 88888.00 2007-03-05 07:41:19.905 064 18181.97 73.55 52675.68 88888.00 2007-03-05 07:41:20.405 064 18182.08 73.58 52675.61 88888.00 2007-03-05 07:41:20.905 064 18182.09 73.57 52675.59 88888.00 2007-03-05 07:41:21.405 064 18181.98 73.54 52675.61 88888.00 2007-03-05 07:41:21.905 064 18181.96 73.54 52675.83 88888.00 2007-03-05 07:41:22.405 064 18181.96 73.54 52675.95 88888.00 2007-03-05 07:41:22.905 064 18181.97 73.56 52675.87 88888.00 2007-03-05 07:41:23.405 064 18181.81 73.58 52675.85 88888.00 2007-03-05 07:41:23.905 064 18181.88 73.50 52675.93 88888.00 2007-03-05 07:41:24.405 064 18181.93 73.44 52675.92 88888.00 2007-03-05 07:41:24.905 064 18181.88 73.54 52675.87 88888.00 2007-03-05 07:41:25.405 064 18181.96 73.59 52675.83 88888.00 2007-03-05 07:41:25.905 064 18181.90 73.62 52675.73 88888.00 2007-03-05 07:41:26.405 064 18181.93 73.53 52675.64 88888.00 2007-03-05 07:41:26.905 064 18181.90 73.49 52675.64 88888.00 2007-03-05 07:41:27.405 064 18181.98 73.50 52675.64 88888.00 2007-03-05 07:41:27.905 064 18181.96 73.62 52675.58 88888.00 2007-03-05 07:41:28.405 064 18181.88 73.53 52675.55 88888.00 2007-03-05 07:41:28.905 064 18181.73 73.44 52675.57 88888.00 2007-03-05 07:41:29.405 064 18181.76 73.46 52675.58 88888.00 2007-03-05 07:41:29.905 064 18181.81 73.44 52675.61 88888.00 2007-03-05 07:41:30.405 064 18181.81 73.47 52675.59 88888.00 2007-03-05 07:41:30.905 064 18181.85 73.55 52675.58 88888.00 2007-03-05 07:41:31.405 064 18181.83 73.50 52675.46 88888.00 2007-03-05 07:41:31.905 064 18181.94 73.54 52675.34 88888.00 2007-03-05 07:41:32.405 064 18182.03 73.55 52675.41 88888.00 2007-03-05 07:41:32.905 064 18182.04 73.55 52675.37 88888.00 2007-03-05 07:41:33.405 064 18181.98 73.59 52675.41 88888.00 2007-03-05 07:41:33.905 064 18182.00 73.64 52675.46 88888.00 2007-03-05 07:41:34.405 064 18182.11 73.58 52675.56 88888.00 2007-03-05 07:41:34.905 064 18182.21 73.48 52675.58 88888.00 2007-03-05 07:41:35.405 064 18182.18 73.38 52675.56 88888.00 2007-03-05 07:41:35.905 064 18182.16 73.42 52675.55 88888.00 2007-03-05 07:41:36.405 064 18182.09 73.50 52675.50 88888.00 2007-03-05 07:41:36.905 064 18182.09 73.49 52675.51 88888.00 2007-03-05 07:41:37.405 064 18182.16 73.48 52675.55 88888.00 2007-03-05 07:41:37.905 064 18182.16 73.44 52675.48 88888.00 2007-03-05 07:41:38.405 064 18182.19 73.44 52675.49 88888.00 2007-03-05 07:41:38.905 064 18182.22 73.43 52675.55 88888.00 2007-03-05 07:41:39.405 064 18182.09 73.44 52675.52 88888.00 2007-03-05 07:41:39.905 064 18182.09 73.42 52675.57 88888.00 2007-03-05 07:41:40.402 064 18182.15 73.43 52675.55 88888.00 2007-03-05 07:41:40.902 064 18182.21 73.46 52675.49 88888.00 2007-03-05 07:41:41.402 064 18182.15 73.43 52675.53 88888.00 2007-03-05 07:41:41.902 064 18182.18 73.39 52675.56 88888.00 2007-03-05 07:41:42.402 064 18182.13 73.41 52675.40 88888.00 2007-03-05 07:41:42.902 064 18182.17 73.40 52675.38 88888.00 2007-03-05 07:41:43.402 064 18182.22 73.43 52675.43 88888.00 2007-03-05 07:41:43.902 064 18182.16 73.42 52675.53 88888.00 2007-03-05 07:41:44.402 064 18182.06 73.38 52675.52 88888.00 2007-03-05 07:41:44.902 064 18182.16 73.36 52675.50 88888.00 2007-03-05 07:41:45.402 064 18182.20 73.32 52675.50 88888.00 2007-03-05 07:41:45.902 064 18182.21 73.28 52675.47 88888.00 2007-03-05 07:41:46.402 064 18182.20 73.25 52675.47 88888.00 2007-03-05 07:41:46.902 064 18182.14 73.21 52675.55 88888.00 2007-03-05 07:41:47.402 064 18182.06 73.32 52675.53 88888.00 2007-03-05 07:41:47.902 064 18182.04 73.26 52675.57 88888.00 2007-03-05 07:41:48.402 064 18182.04 73.28 52675.45 88888.00 2007-03-05 07:41:48.902 064 18182.07 73.33 52675.46 88888.00 2007-03-05 07:41:49.402 064 18182.18 73.39 52675.38 88888.00 2007-03-05 07:41:49.902 064 18182.24 73.42 52675.38 88888.00 2007-03-05 07:41:50.402 064 18182.26 73.40 52675.34 88888.00 2007-03-05 07:41:50.902 064 18182.26 73.31 52675.41 88888.00 2007-03-05 07:41:51.402 064 18182.16 73.25 52675.37 88888.00 2007-03-05 07:41:51.902 064 18182.08 73.26 52675.39 88888.00 2007-03-05 07:41:52.402 064 18182.10 73.33 52675.31 88888.00 2007-03-05 07:41:52.902 064 18182.16 73.34 52675.35 88888.00 2007-03-05 07:41:53.402 064 18182.07 73.36 52675.43 88888.00 2007-03-05 07:41:53.902 064 18182.00 73.31 52675.44 88888.00 2007-03-05 07:41:54.402 064 18181.97 73.25 52675.46 88888.00 2007-03-05 07:41:54.902 064 18181.92 73.29 52675.43 88888.00 2007-03-05 07:41:55.402 064 18181.99 73.25 52675.38 88888.00 2007-03-05 07:41:55.902 064 18182.05 73.22 52675.46 88888.00 2007-03-05 07:41:56.402 064 18182.07 73.30 52675.35 88888.00 2007-03-05 07:41:56.902 064 18182.14 73.29 52675.38 88888.00 2007-03-05 07:41:57.402 064 18182.29 73.21 52675.35 88888.00 2007-03-05 07:41:57.902 064 18182.19 73.17 52675.44 88888.00 2007-03-05 07:41:58.402 064 18182.11 73.22 52675.45 88888.00 2007-03-05 07:41:58.902 064 18182.18 73.20 52675.46 88888.00 2007-03-05 07:41:59.402 064 18182.10 73.23 52675.45 88888.00 2007-03-05 07:41:59.902 064 18182.16 73.32 52675.56 88888.00 2007-03-05 07:42:00.402 064 18182.09 73.29 52675.51 88888.00 2007-03-05 07:42:00.902 064 18182.18 73.33 52675.46 88888.00 2007-03-05 07:42:01.402 064 18182.15 73.26 52675.41 88888.00 2007-03-05 07:42:01.902 064 18182.20 73.17 52675.40 88888.00 2007-03-05 07:42:02.402 064 18182.14 73.17 52675.43 88888.00 2007-03-05 07:42:02.902 064 18182.07 73.18 52675.39 88888.00 2007-03-05 07:42:03.402 064 18182.18 73.15 52675.41 88888.00 2007-03-05 07:42:03.902 064 18182.32 73.15 52675.37 88888.00 2007-03-05 07:42:04.402 064 18182.39 73.25 52675.33 88888.00 2007-03-05 07:42:04.902 064 18182.32 73.29 52675.26 88888.00 2007-03-05 07:42:05.402 064 18182.33 73.30 52675.37 88888.00 2007-03-05 07:42:05.902 064 18182.42 73.29 52675.49 88888.00 2007-03-05 07:42:06.402 064 18182.44 73.23 52675.44 88888.00 2007-03-05 07:42:06.902 064 18182.32 73.19 52675.41 88888.00 2007-03-05 07:42:07.402 064 18182.32 73.19 52675.41 88888.00 2007-03-05 07:42:07.902 064 18182.40 73.16 52675.44 88888.00 2007-03-05 07:42:08.402 064 18182.46 73.16 52675.32 88888.00 2007-03-05 07:42:08.902 064 18182.35 73.16 52675.41 88888.00 2007-03-05 07:42:09.402 064 18182.36 73.14 52675.44 88888.00 2007-03-05 07:42:09.902 064 18182.35 73.13 52675.38 88888.00 2007-03-05 07:42:10.402 064 18182.38 73.11 52675.39 88888.00 2007-03-05 07:42:10.902 064 18182.30 73.11 52675.40 88888.00 2007-03-05 07:42:11.402 064 18182.26 73.13 52675.45 88888.00 2007-03-05 07:42:11.902 064 18182.53 73.16 52675.47 88888.00 2007-03-05 07:42:12.402 064 18182.75 73.10 52675.35 88888.00 2007-03-05 07:42:12.902 064 18182.71 73.03 52675.32 88888.00 2007-03-05 07:42:13.402 064 18182.49 73.01 52675.28 88888.00 2007-03-05 07:42:13.902 064 18182.52 73.03 52675.36 88888.00 2007-03-05 07:42:14.402 064 18182.53 73.00 52675.37 88888.00 2007-03-05 07:42:14.902 064 18182.55 72.96 52675.34 88888.00 2007-03-05 07:42:15.402 064 18182.52 73.05 52675.26 88888.00 2007-03-05 07:42:15.902 064 18182.66 73.03 52675.23 88888.00 2007-03-05 07:42:16.402 064 18182.66 73.04 52675.17 88888.00 2007-03-05 07:42:16.902 064 18182.51 73.13 52675.29 88888.00 2007-03-05 07:42:17.402 064 18182.53 73.18 52675.26 88888.00 2007-03-05 07:42:17.902 064 18182.60 73.12 52675.21 88888.00 2007-03-05 07:42:18.402 064 18182.58 73.06 52675.38 88888.00 2007-03-05 07:42:18.902 064 18182.49 73.02 52675.45 88888.00 2007-03-05 07:42:19.402 064 18182.46 73.00 52675.48 88888.00 2007-03-05 07:42:19.902 064 18182.46 72.89 52675.43 88888.00 2007-03-05 07:42:20.402 064 18182.36 72.80 52675.38 88888.00 2007-03-05 07:42:20.902 064 18182.36 72.89 52675.43 88888.00 2007-03-05 07:42:21.402 064 18182.44 72.91 52675.48 88888.00 2007-03-05 07:42:21.902 064 18182.33 72.88 52675.36 88888.00 2007-03-05 07:42:22.402 064 18182.24 72.85 52675.37 88888.00 2007-03-05 07:42:22.902 064 18182.22 72.84 52675.29 88888.00 2007-03-05 07:42:23.402 064 18182.21 72.87 52675.29 88888.00 2007-03-05 07:42:23.902 064 18182.31 72.90 52675.32 88888.00 2007-03-05 07:42:24.402 064 18182.38 72.85 52675.33 88888.00 2007-03-05 07:42:24.902 064 18182.35 72.83 52675.41 88888.00 2007-03-05 07:42:25.402 064 18182.26 72.84 52675.49 88888.00 2007-03-05 07:42:25.902 064 18182.22 72.87 52675.48 88888.00 2007-03-05 07:42:26.402 064 18182.28 72.74 52675.35 88888.00 2007-03-05 07:42:26.902 064 18182.16 72.73 52675.38 88888.00 2007-03-05 07:42:27.402 064 18182.17 72.74 52675.46 88888.00 2007-03-05 07:42:27.902 064 18182.22 72.74 52675.52 88888.00 2007-03-05 07:42:28.402 064 18182.13 72.85 52675.52 88888.00 2007-03-05 07:42:28.902 064 18182.20 72.92 52675.51 88888.00 2007-03-05 07:42:29.402 064 18182.14 72.83 52675.47 88888.00 2007-03-05 07:42:29.902 064 18182.13 72.77 52675.45 88888.00 2007-03-05 07:42:30.402 064 18182.14 72.88 52675.66 88888.00 2007-03-05 07:42:30.902 064 18182.08 72.95 52675.63 88888.00 2007-03-05 07:42:31.402 064 18182.04 72.98 52675.52 88888.00 2007-03-05 07:42:31.902 064 18182.06 72.91 52675.56 88888.00 2007-03-05 07:42:32.402 064 18182.08 72.89 52675.47 88888.00 2007-03-05 07:42:32.902 064 18182.06 72.86 52675.46 88888.00 2007-03-05 07:42:33.402 064 18182.07 72.77 52675.46 88888.00 2007-03-05 07:42:33.902 064 18182.11 72.80 52675.39 88888.00 2007-03-05 07:42:34.402 064 18182.16 72.82 52675.25 88888.00 2007-03-05 07:42:34.902 064 18182.13 72.85 52675.29 88888.00 2007-03-05 07:42:35.402 064 18182.05 72.87 52675.39 88888.00 2007-03-05 07:42:35.902 064 18182.05 72.91 52675.45 88888.00 2007-03-05 07:42:36.402 064 18182.05 72.90 52675.57 88888.00 2007-03-05 07:42:36.902 064 18181.98 72.83 52675.45 88888.00 2007-03-05 07:42:37.402 064 18182.05 72.76 52675.46 88888.00 2007-03-05 07:42:37.902 064 18182.00 72.76 52675.38 88888.00 2007-03-05 07:42:38.402 064 18182.06 72.84 52675.47 88888.00 2007-03-05 07:42:38.902 064 18181.96 72.86 52675.56 88888.00 2007-03-05 07:42:39.402 064 18182.06 72.86 52675.53 88888.00 2007-03-05 07:42:39.902 064 18182.13 72.82 52675.49 88888.00 2007-03-05 07:42:40.402 064 18182.20 72.82 52675.52 88888.00 2007-03-05 07:42:40.902 064 18182.28 72.83 52675.52 88888.00 2007-03-05 07:42:41.402 064 18182.16 72.82 52675.53 88888.00 2007-03-05 07:42:41.902 064 18182.10 72.80 52675.52 88888.00 2007-03-05 07:42:42.402 064 18182.13 72.84 52675.44 88888.00 2007-03-05 07:42:42.902 064 18182.08 72.91 52675.44 88888.00 2007-03-05 07:42:43.402 064 18182.00 72.89 52675.35 88888.00 2007-03-05 07:42:43.902 064 18182.04 72.82 52675.29 88888.00 2007-03-05 07:42:44.402 064 18182.20 72.83 52675.37 88888.00 2007-03-05 07:42:44.902 064 18182.26 72.86 52675.36 88888.00 2007-03-05 07:42:45.402 064 18182.11 72.81 52675.36 88888.00 2007-03-05 07:42:45.902 064 18182.07 72.89 52675.48 88888.00 2007-03-05 07:42:46.402 064 18181.99 72.92 52675.61 88888.00 2007-03-05 07:42:46.902 064 18181.97 72.94 52675.55 88888.00 2007-03-05 07:42:47.402 064 18182.06 73.01 52675.49 88888.00 2007-03-05 07:42:47.902 064 18182.05 73.02 52675.53 88888.00 2007-03-05 07:42:48.402 064 18182.00 72.95 52675.49 88888.00 2007-03-05 07:42:48.902 064 18181.98 72.92 52675.39 88888.00 2007-03-05 07:42:49.402 064 18182.05 72.96 52675.43 88888.00 2007-03-05 07:42:49.902 064 18182.14 72.90 52675.44 88888.00 2007-03-05 07:42:50.402 064 18182.15 72.92 52675.43 88888.00 2007-03-05 07:42:50.902 064 18182.01 72.96 52675.56 88888.00 2007-03-05 07:42:51.402 064 18181.99 72.99 52675.48 88888.00 2007-03-05 07:42:51.902 064 18181.98 72.94 52675.56 88888.00 2007-03-05 07:42:52.402 064 18181.98 73.06 52675.59 88888.00 2007-03-05 07:42:52.902 064 18181.99 73.13 52675.58 88888.00 2007-03-05 07:42:53.402 064 18181.98 73.05 52675.72 88888.00 2007-03-05 07:42:53.902 064 18181.95 72.97 52675.74 88888.00 2007-03-05 07:42:54.402 064 18181.99 72.90 52675.84 88888.00 2007-03-05 07:42:54.902 064 18182.07 72.91 52675.87 88888.00 2007-03-05 07:42:55.402 064 18181.88 72.92 52675.82 88888.00 2007-03-05 07:42:55.902 064 18181.81 72.99 52675.78 88888.00 2007-03-05 07:42:56.402 064 18181.97 72.95 52675.72 88888.00 2007-03-05 07:42:56.902 064 18181.99 72.89 52675.63 88888.00 2007-03-05 07:42:57.402 064 18182.00 72.92 52675.62 88888.00 2007-03-05 07:42:57.902 064 18181.96 73.01 52675.57 88888.00 2007-03-05 07:42:58.402 064 18181.95 72.98 52675.46 88888.00 2007-03-05 07:42:58.902 064 18181.97 72.92 52675.39 88888.00 2007-03-05 07:42:59.402 064 18181.94 72.80 52675.32 88888.00 2007-03-05 07:42:59.902 064 18181.86 72.84 52675.39 88888.00 2007-03-05 07:43:00.402 064 18181.84 72.85 52675.46 88888.00 2007-03-05 07:43:00.902 064 18181.97 72.81 52675.37 88888.00 2007-03-05 07:43:01.402 064 18181.97 72.85 52675.36 88888.00 2007-03-05 07:43:01.902 064 18181.87 72.84 52675.32 88888.00 2007-03-05 07:43:02.402 064 18181.97 72.79 52675.43 88888.00 2007-03-05 07:43:02.902 064 18181.89 72.74 52675.52 88888.00 2007-03-05 07:43:03.402 064 18181.87 72.71 52675.53 88888.00 2007-03-05 07:43:03.902 064 18181.97 72.77 52675.58 88888.00 2007-03-05 07:43:04.402 064 18181.97 72.85 52675.44 88888.00 2007-03-05 07:43:04.902 064 18181.98 72.82 52675.47 88888.00 2007-03-05 07:43:05.402 064 18181.95 72.81 52675.59 88888.00 2007-03-05 07:43:05.902 064 18181.94 72.80 52675.58 88888.00 2007-03-05 07:43:06.402 064 18181.87 72.90 52675.53 88888.00 2007-03-05 07:43:06.902 064 18181.98 72.96 52675.58 88888.00 2007-03-05 07:43:07.402 064 18181.88 72.96 52675.49 88888.00 2007-03-05 07:43:07.902 064 18181.84 72.99 52675.46 88888.00 2007-03-05 07:43:08.402 064 18181.76 72.91 52675.44 88888.00 2007-03-05 07:43:08.902 064 18181.71 72.97 52675.44 88888.00 2007-03-05 07:43:09.402 064 18181.67 72.98 52675.52 88888.00 2007-03-05 07:43:09.902 064 18181.70 72.95 52675.47 88888.00 2007-03-05 07:43:10.402 064 18181.79 72.92 52675.41 88888.00 2007-03-05 07:43:10.902 064 18181.77 73.03 52675.40 88888.00 2007-03-05 07:43:11.402 064 18181.64 73.00 52675.45 88888.00 2007-03-05 07:43:11.902 064 18181.52 72.95 52675.50 88888.00 2007-03-05 07:43:12.402 064 18181.45 72.90 52675.47 88888.00 2007-03-05 07:43:12.902 064 18181.37 72.96 52675.49 88888.00 2007-03-05 07:43:13.402 064 18181.33 72.97 52675.40 88888.00 2007-03-05 07:43:13.902 064 18181.30 72.84 52675.39 88888.00 2007-03-05 07:43:14.402 064 18181.33 72.89 52675.35 88888.00 2007-03-05 07:43:14.902 064 18181.28 72.94 52675.39 88888.00 2007-03-05 07:43:15.402 064 18181.40 72.91 52675.44 88888.00 2007-03-05 07:43:15.902 064 18181.42 72.96 52675.35 88888.00 2007-03-05 07:43:16.402 064 18181.35 72.99 52675.36 88888.00 2007-03-05 07:43:16.902 064 18181.33 73.03 52675.45 88888.00 2007-03-05 07:43:17.402 064 18181.30 73.03 52675.36 88888.00 2007-03-05 07:43:17.902 064 18181.40 72.99 52675.29 88888.00 2007-03-05 07:43:18.402 064 18181.46 73.07 52675.38 88888.00 2007-03-05 07:43:18.902 064 18181.35 73.02 52675.26 88888.00 2007-03-05 07:43:19.402 064 18181.43 72.91 52675.20 88888.00 2007-03-05 07:43:19.902 064 18181.52 72.92 52675.15 88888.00 2007-03-05 07:43:20.402 064 18181.51 73.00 52675.26 88888.00 2007-03-05 07:43:20.902 064 18181.29 72.91 52675.28 88888.00 2007-03-05 07:43:21.402 064 18181.22 72.97 52675.27 88888.00 2007-03-05 07:43:21.902 064 18181.33 72.95 52675.33 88888.00 2007-03-05 07:43:22.402 064 18181.31 73.01 52675.37 88888.00 2007-03-05 07:43:22.902 064 18181.32 73.01 52675.38 88888.00 2007-03-05 07:43:23.402 064 18181.35 72.92 52675.32 88888.00 2007-03-05 07:43:23.902 064 18181.31 72.65 52675.26 88888.00 2007-03-05 07:43:24.402 064 18181.33 72.87 52675.15 88888.00 2007-03-05 07:43:24.902 064 18181.28 73.03 52675.15 88888.00 2007-03-05 07:43:25.402 064 18181.31 72.97 52675.21 88888.00 2007-03-05 07:43:25.902 064 18181.33 72.90 52675.16 88888.00 2007-03-05 07:43:26.402 064 18181.17 72.95 52675.29 88888.00 2007-03-05 07:43:26.902 064 18181.21 72.96 52675.29 88888.00 2007-03-05 07:43:27.402 064 18181.43 72.92 52675.22 88888.00 2007-03-05 07:43:27.902 064 18181.38 72.95 52675.14 88888.00 2007-03-05 07:43:28.402 064 18181.23 72.97 52675.20 88888.00 2007-03-05 07:43:28.902 064 18181.27 72.85 52675.27 88888.00 2007-03-05 07:43:29.402 064 18181.30 72.77 52675.17 88888.00 2007-03-05 07:43:29.902 064 18181.31 72.83 52675.17 88888.00 2007-03-05 07:43:30.402 064 18181.37 72.85 52675.24 88888.00 2007-03-05 07:43:30.902 064 18181.34 72.85 52675.18 88888.00 2007-03-05 07:43:31.402 064 18181.34 72.77 52675.09 88888.00 2007-03-05 07:43:31.902 064 18181.31 72.87 52675.02 88888.00 2007-03-05 07:43:32.402 064 18181.29 72.88 52675.03 88888.00 2007-03-05 07:43:32.902 064 18181.35 72.92 52675.03 88888.00 2007-03-05 07:43:33.402 064 18181.31 72.89 52675.10 88888.00 2007-03-05 07:43:33.902 064 18181.40 72.85 52675.12 88888.00 2007-03-05 07:43:34.402 064 18181.30 72.87 52675.10 88888.00 2007-03-05 07:43:34.902 064 18181.22 72.89 52675.04 88888.00 2007-03-05 07:43:35.402 064 18181.20 72.89 52675.10 88888.00 2007-03-05 07:43:35.902 064 18181.20 72.90 52675.09 88888.00 2007-03-05 07:43:36.402 064 18181.17 72.91 52675.16 88888.00 2007-03-05 07:43:36.902 064 18181.21 72.97 52675.13 88888.00 2007-03-05 07:43:37.402 064 18181.19 72.99 52675.22 88888.00 2007-03-05 07:43:37.902 064 18181.25 72.96 52675.21 88888.00 2007-03-05 07:43:38.402 064 18181.22 72.90 52675.21 88888.00 2007-03-05 07:43:38.902 064 18181.20 72.92 52675.16 88888.00 2007-03-05 07:43:39.402 064 18181.27 72.92 52675.23 88888.00 2007-03-05 07:43:39.902 064 18181.16 72.87 52675.17 88888.00 2007-03-05 07:43:40.402 064 18181.11 72.85 52675.15 88888.00 2007-03-05 07:43:40.902 064 18181.09 72.97 52675.02 88888.00 2007-03-05 07:43:41.402 064 18181.13 73.05 52674.99 88888.00 2007-03-05 07:43:41.902 064 18181.25 72.98 52675.03 88888.00 2007-03-05 07:43:42.402 064 18181.19 73.03 52675.01 88888.00 2007-03-05 07:43:42.902 064 18181.18 73.12 52675.06 88888.00 2007-03-05 07:43:43.402 064 18181.20 73.19 52675.12 88888.00 2007-03-05 07:43:43.902 064 18181.27 73.13 52675.10 88888.00 2007-03-05 07:43:44.402 064 18181.30 73.13 52675.06 88888.00 2007-03-05 07:43:44.902 064 18181.12 73.14 52675.06 88888.00 2007-03-05 07:43:45.402 064 18181.01 73.09 52675.09 88888.00 2007-03-05 07:43:45.902 064 18180.99 73.14 52675.06 88888.00 2007-03-05 07:43:46.402 064 18180.97 73.23 52675.12 88888.00 2007-03-05 07:43:46.902 064 18181.01 73.26 52675.14 88888.00 2007-03-05 07:43:47.402 064 18181.13 73.21 52675.10 88888.00 2007-03-05 07:43:47.902 064 18181.10 73.07 52675.02 88888.00 2007-03-05 07:43:48.402 064 18181.21 73.06 52674.91 88888.00 2007-03-05 07:43:48.902 064 18181.13 73.05 52674.97 88888.00 2007-03-05 07:43:49.402 064 18181.16 73.09 52675.05 88888.00 2007-03-05 07:43:49.902 064 18181.19 73.10 52675.05 88888.00 2007-03-05 07:43:50.402 064 18181.24 73.09 52675.03 88888.00 2007-03-05 07:43:50.902 064 18181.28 73.12 52675.11 88888.00 2007-03-05 07:43:51.402 064 18181.22 73.05 52675.03 88888.00 2007-03-05 07:43:51.902 064 18181.11 72.98 52674.98 88888.00 2007-03-05 07:43:52.402 064 18181.17 73.12 52674.91 88888.00 2007-03-05 07:43:52.902 064 18181.07 73.20 52674.93 88888.00 2007-03-05 07:43:53.402 064 18181.14 73.14 52674.92 88888.00 2007-03-05 07:43:53.902 064 18181.13 73.10 52674.82 88888.00 2007-03-05 07:43:54.402 064 18181.22 73.12 52674.83 88888.00 2007-03-05 07:43:54.902 064 18181.23 73.14 52675.02 88888.00 2007-03-05 07:43:55.402 064 18181.44 73.19 52675.10 88888.00 2007-03-05 07:43:55.902 064 18181.45 73.15 52674.91 88888.00 2007-03-05 07:43:56.402 064 18181.28 73.09 52674.82 88888.00 2007-03-05 07:43:56.902 064 18181.30 73.06 52674.89 88888.00 2007-03-05 07:43:57.402 064 18181.09 73.00 52674.94 88888.00 2007-03-05 07:43:57.902 064 18181.22 73.05 52674.94 88888.00 2007-03-05 07:43:58.402 064 18181.24 73.10 52674.86 88888.00 2007-03-05 07:43:58.902 064 18181.23 73.19 52674.88 88888.00 2007-03-05 07:43:59.402 064 18181.29 73.14 52674.88 88888.00 2007-03-05 07:43:59.902 064 18181.30 73.15 52674.92 88888.00 2007-03-05 07:44:00.402 064 18181.32 73.09 52674.99 88888.00 2007-03-05 07:44:00.902 064 18181.41 73.05 52674.93 88888.00 2007-03-05 07:44:01.402 064 18181.51 73.05 52674.93 88888.00 2007-03-05 07:44:01.902 064 18181.40 73.08 52674.89 88888.00 2007-03-05 07:44:02.402 064 18181.28 73.13 52674.88 88888.00 2007-03-05 07:44:02.902 064 18181.31 73.09 52675.02 88888.00 2007-03-05 07:44:03.402 064 18181.18 73.04 52675.09 88888.00 2007-03-05 07:44:03.902 064 18181.21 72.95 52675.21 88888.00 2007-03-05 07:44:04.402 064 18181.30 72.90 52675.12 88888.00 2007-03-05 07:44:04.902 064 18181.25 72.98 52674.97 88888.00 2007-03-05 07:44:05.402 064 18181.28 72.95 52674.98 88888.00 2007-03-05 07:44:05.902 064 18181.24 72.99 52675.04 88888.00 2007-03-05 07:44:06.402 064 18181.35 73.01 52675.05 88888.00 2007-03-05 07:44:06.902 064 18181.38 73.17 52674.93 88888.00 2007-03-05 07:44:07.402 064 18181.22 73.28 52675.02 88888.00 2007-03-05 07:44:07.902 064 18181.19 73.29 52674.88 88888.00 2007-03-05 07:44:08.402 064 18181.17 73.16 52674.85 88888.00 2007-03-05 07:44:08.902 064 18181.21 72.99 52674.89 88888.00 2007-03-05 07:44:09.402 064 18181.18 72.99 52674.93 88888.00 2007-03-05 07:44:09.902 064 18181.16 72.91 52674.95 88888.00 2007-03-05 07:44:10.402 064 18181.13 72.87 52674.94 88888.00 2007-03-05 07:44:10.902 064 18181.07 72.90 52674.92 88888.00 2007-03-05 07:44:11.402 064 18181.14 72.92 52674.94 88888.00 2007-03-05 07:44:11.902 064 18181.08 72.94 52674.80 88888.00 2007-03-05 07:44:12.402 064 18180.95 72.91 52674.77 88888.00 2007-03-05 07:44:12.902 064 18180.99 72.94 52674.77 88888.00 2007-03-05 07:44:13.402 064 18180.96 73.01 52674.81 88888.00 2007-03-05 07:44:13.902 064 18181.02 73.04 52674.92 88888.00 2007-03-05 07:44:14.402 064 18181.20 73.00 52674.97 88888.00 2007-03-05 07:44:14.902 064 18181.02 73.01 52674.91 88888.00 2007-03-05 07:44:15.402 064 18180.94 72.98 52674.90 88888.00 2007-03-05 07:44:15.902 064 18180.81 72.94 52675.01 88888.00 2007-03-05 07:44:16.402 064 18180.92 72.90 52675.05 88888.00 2007-03-05 07:44:16.902 064 18180.92 72.95 52675.01 88888.00 2007-03-05 07:44:17.402 064 18180.98 72.96 52675.02 88888.00 2007-03-05 07:44:17.902 064 18181.06 72.98 52674.93 88888.00 2007-03-05 07:44:18.402 064 18181.08 72.98 52674.86 88888.00 2007-03-05 07:44:18.902 064 18181.05 72.94 52674.94 88888.00 2007-03-05 07:44:19.402 064 18181.17 72.97 52674.92 88888.00 2007-03-05 07:44:19.902 064 18181.14 72.96 52674.99 88888.00 2007-03-05 07:44:20.402 064 18181.10 73.01 52675.04 88888.00 2007-03-05 07:44:20.902 064 18181.20 73.15 52674.99 88888.00 2007-03-05 07:44:21.402 064 18181.16 73.12 52674.99 88888.00 2007-03-05 07:44:21.902 064 18181.10 73.04 52675.04 88888.00 2007-03-05 07:44:22.402 064 18181.11 73.01 52674.97 88888.00 2007-03-05 07:44:22.902 064 18181.20 73.05 52674.94 88888.00 2007-03-05 07:44:23.402 064 18181.17 73.02 52674.92 88888.00 2007-03-05 07:44:23.902 064 18181.07 73.00 52675.01 88888.00 2007-03-05 07:44:24.402 064 18181.03 72.95 52675.03 88888.00 2007-03-05 07:44:24.902 064 18181.11 73.00 52675.04 88888.00 2007-03-05 07:44:25.402 064 18181.14 72.99 52675.00 88888.00 2007-03-05 07:44:25.902 064 18181.09 72.99 52674.94 88888.00 2007-03-05 07:44:26.402 064 18181.14 72.96 52674.89 88888.00 2007-03-05 07:44:26.902 064 18181.22 72.95 52675.02 88888.00 2007-03-05 07:44:27.402 064 18181.28 72.91 52675.03 88888.00 2007-03-05 07:44:27.902 064 18181.13 72.95 52675.02 88888.00 2007-03-05 07:44:28.402 064 18181.02 72.94 52675.01 88888.00 2007-03-05 07:44:28.902 064 18181.12 72.99 52674.97 88888.00 2007-03-05 07:44:29.402 064 18181.07 73.03 52675.08 88888.00 2007-03-05 07:44:29.902 064 18181.08 73.04 52675.02 88888.00 2007-03-05 07:44:30.402 064 18180.99 73.08 52675.05 88888.00 2007-03-05 07:44:30.902 064 18180.98 73.11 52675.00 88888.00 2007-03-05 07:44:31.402 064 18180.95 73.13 52674.91 88888.00 2007-03-05 07:44:31.902 064 18180.92 73.11 52674.91 88888.00 2007-03-05 07:44:32.402 064 18180.92 73.08 52675.00 88888.00 2007-03-05 07:44:32.902 064 18180.88 73.08 52675.06 88888.00 2007-03-05 07:44:33.402 064 18180.85 73.02 52675.01 88888.00 2007-03-05 07:44:33.902 064 18180.91 73.07 52674.97 88888.00 2007-03-05 07:44:34.402 064 18181.02 73.06 52674.99 88888.00 2007-03-05 07:44:34.902 064 18180.94 73.11 52674.91 88888.00 2007-03-05 07:44:35.402 064 18180.90 73.13 52675.03 88888.00 2007-03-05 07:44:35.902 064 18180.75 73.10 52675.08 88888.00 2007-03-05 07:44:36.402 064 18180.70 73.06 52675.03 88888.00 2007-03-05 07:44:36.902 064 18180.77 73.14 52675.03 88888.00 2007-03-05 07:44:37.402 064 18180.78 73.13 52675.09 88888.00 2007-03-05 07:44:37.902 064 18180.92 73.11 52675.05 88888.00 2007-03-05 07:44:38.402 064 18180.88 73.09 52675.00 88888.00 2007-03-05 07:44:38.902 064 18180.96 73.12 52675.08 88888.00 2007-03-05 07:44:39.402 064 18181.02 73.04 52675.06 88888.00 2007-03-05 07:44:39.902 064 18180.88 73.00 52675.02 88888.00 2007-03-05 07:44:40.402 064 18180.97 73.14 52675.03 88888.00 2007-03-05 07:44:40.902 064 18180.95 73.08 52675.11 88888.00 2007-03-05 07:44:41.402 064 18180.91 73.01 52674.98 88888.00 2007-03-05 07:44:41.902 064 18180.87 73.09 52674.87 88888.00 2007-03-05 07:44:42.402 064 18180.97 73.11 52674.89 88888.00 2007-03-05 07:44:42.902 064 18180.95 73.10 52674.91 88888.00 2007-03-05 07:44:43.402 064 18180.86 73.11 52675.12 88888.00 2007-03-05 07:44:43.902 064 18180.88 73.18 52675.12 88888.00 2007-03-05 07:44:44.402 064 18180.84 73.19 52675.10 88888.00 2007-03-05 07:44:44.902 064 18180.84 73.29 52675.12 88888.00 2007-03-05 07:44:45.402 064 18180.88 73.39 52675.01 88888.00 2007-03-05 07:44:45.902 064 18180.99 73.40 52674.93 88888.00 2007-03-05 07:44:46.402 064 18180.95 73.45 52675.05 88888.00 2007-03-05 07:44:46.902 064 18181.01 73.47 52675.05 88888.00 2007-03-05 07:44:47.402 064 18181.01 73.44 52674.98 88888.00 2007-03-05 07:44:47.902 064 18180.88 73.35 52674.99 88888.00 2007-03-05 07:44:48.402 064 18180.85 73.23 52675.11 88888.00 2007-03-05 07:44:48.902 064 18180.80 73.29 52675.03 88888.00 2007-03-05 07:44:49.402 064 18180.87 73.28 52674.98 88888.00 2007-03-05 07:44:49.902 064 18180.96 73.31 52674.99 88888.00 2007-03-05 07:44:50.402 064 18180.96 73.37 52675.11 88888.00 2007-03-05 07:44:50.902 064 18181.14 73.32 52675.08 88888.00 2007-03-05 07:44:51.402 064 18181.11 73.30 52675.04 88888.00 2007-03-05 07:44:51.902 064 18180.99 73.32 52675.10 88888.00 2007-03-05 07:44:52.402 064 18181.01 73.38 52675.06 88888.00 2007-03-05 07:44:52.902 064 18181.09 73.39 52675.01 88888.00 2007-03-05 07:44:53.402 064 18181.10 73.33 52674.94 88888.00 2007-03-05 07:44:53.902 064 18181.00 73.31 52674.85 88888.00 2007-03-05 07:44:54.402 064 18181.05 73.26 52674.92 88888.00 2007-03-05 07:44:54.902 064 18180.97 73.22 52675.00 88888.00 2007-03-05 07:44:55.402 064 18181.10 73.19 52674.93 88888.00 2007-03-05 07:44:55.902 064 18181.33 73.21 52674.93 88888.00 2007-03-05 07:44:56.402 064 18181.34 73.18 52674.78 88888.00 2007-03-05 07:44:56.902 064 18181.25 73.19 52674.74 88888.00 2007-03-05 07:44:57.402 064 18181.25 73.26 52674.69 88888.00 2007-03-05 07:44:57.902 064 18181.39 73.28 52674.71 88888.00 2007-03-05 07:44:58.402 064 18181.28 73.20 52674.85 88888.00 2007-03-05 07:44:58.902 064 18181.33 73.18 52674.86 88888.00 2007-03-05 07:44:59.402 064 18181.30 73.25 52674.81 88888.00 2007-03-05 07:44:59.902 064 18181.34 73.31 52674.77 88888.00 2007-03-05 07:45:00.402 064 18181.43 73.32 52674.77 88888.00 2007-03-05 07:45:00.902 064 18181.32 73.29 52674.77 88888.00 2007-03-05 07:45:01.402 064 18181.29 73.29 52674.85 88888.00 2007-03-05 07:45:01.902 064 18181.32 73.22 52674.83 88888.00 2007-03-05 07:45:02.402 064 18181.29 73.23 52674.83 88888.00 2007-03-05 07:45:02.902 064 18181.12 73.21 52674.94 88888.00 2007-03-05 07:45:03.402 064 18181.27 73.22 52674.83 88888.00 2007-03-05 07:45:03.902 064 18181.27 73.17 52674.81 88888.00 2007-03-05 07:45:04.402 064 18181.19 73.18 52674.94 88888.00 2007-03-05 07:45:04.902 064 18181.32 73.14 52674.88 88888.00 2007-03-05 07:45:05.402 064 18181.25 73.13 52674.95 88888.00 2007-03-05 07:45:05.902 064 18181.20 73.16 52674.90 88888.00 2007-03-05 07:45:06.402 064 18181.25 73.17 52674.98 88888.00 2007-03-05 07:45:06.902 064 18181.28 73.21 52675.05 88888.00 2007-03-05 07:45:07.402 064 18181.24 73.13 52675.11 88888.00 2007-03-05 07:45:07.902 064 18181.20 73.20 52675.06 88888.00 2007-03-05 07:45:08.402 064 18181.22 73.14 52675.02 88888.00 2007-03-05 07:45:08.902 064 18181.27 73.15 52675.08 88888.00 2007-03-05 07:45:09.402 064 18181.29 73.13 52675.04 88888.00 2007-03-05 07:45:09.902 064 18181.10 73.10 52675.08 88888.00 2007-03-05 07:45:10.402 064 18181.03 73.12 52674.92 88888.00 2007-03-05 07:45:10.902 064 18180.99 73.10 52674.91 88888.00 2007-03-05 07:45:11.402 064 18180.92 73.09 52674.83 88888.00 2007-03-05 07:45:11.902 064 18180.86 73.10 52674.94 88888.00 2007-03-05 07:45:12.402 064 18180.97 73.11 52674.97 88888.00 2007-03-05 07:45:12.902 064 18180.98 73.08 52674.91 88888.00 2007-03-05 07:45:13.402 064 18180.97 73.09 52674.86 88888.00 2007-03-05 07:45:13.902 064 18181.03 72.99 52674.89 88888.00 2007-03-05 07:45:14.402 064 18181.06 72.96 52674.92 88888.00 2007-03-05 07:45:14.902 064 18181.05 72.89 52675.00 88888.00 2007-03-05 07:45:15.402 064 18181.17 72.96 52674.97 88888.00 2007-03-05 07:45:15.902 064 18181.19 73.07 52674.93 88888.00 2007-03-05 07:45:16.402 064 18181.17 73.09 52674.83 88888.00 2007-03-05 07:45:16.902 064 18181.01 73.08 52674.98 88888.00 2007-03-05 07:45:17.402 064 18181.01 73.12 52674.90 88888.00 2007-03-05 07:45:17.902 064 18181.06 73.07 52674.69 88888.00 2007-03-05 07:45:18.402 064 18181.01 73.01 52674.67 88888.00 2007-03-05 07:45:18.902 064 18181.11 72.97 52674.77 88888.00 2007-03-05 07:45:19.402 064 18181.10 72.99 52674.76 88888.00 2007-03-05 07:45:19.902 064 18181.08 73.01 52674.66 88888.00 2007-03-05 07:45:20.402 064 18181.17 72.91 52674.73 88888.00 2007-03-05 07:45:20.902 064 18181.19 72.82 52674.77 88888.00 2007-03-05 07:45:21.402 064 18181.11 72.92 52674.78 88888.00 2007-03-05 07:45:21.902 064 18181.01 72.97 52674.76 88888.00 2007-03-05 07:45:22.402 064 18181.08 73.05 52674.73 88888.00 2007-03-05 07:45:22.902 064 18181.02 73.02 52674.68 88888.00 2007-03-05 07:45:23.402 064 18181.11 72.96 52674.63 88888.00 2007-03-05 07:45:23.902 064 18181.06 72.92 52674.64 88888.00 2007-03-05 07:45:24.402 064 18180.87 72.84 52674.80 88888.00 2007-03-05 07:45:24.902 064 18180.92 72.83 52674.86 88888.00 2007-03-05 07:45:25.402 064 18180.81 72.85 52674.75 88888.00 2007-03-05 07:45:25.902 064 18180.80 72.90 52674.68 88888.00 2007-03-05 07:45:26.402 064 18180.95 72.81 52674.62 88888.00 2007-03-05 07:45:26.902 064 18180.88 72.83 52674.63 88888.00 2007-03-05 07:45:27.402 064 18180.87 72.89 52674.75 88888.00 2007-03-05 07:45:27.902 064 18180.91 72.83 52674.75 88888.00 2007-03-05 07:45:28.402 064 18180.90 72.76 52674.71 88888.00 2007-03-05 07:45:28.902 064 18180.98 72.73 52674.73 88888.00 2007-03-05 07:45:29.402 064 18180.95 72.78 52674.76 88888.00 2007-03-05 07:45:29.902 064 18180.98 72.79 52674.80 88888.00 2007-03-05 07:45:30.402 064 18180.94 72.84 52674.83 88888.00 2007-03-05 07:45:30.902 064 18180.95 72.85 52674.79 88888.00 2007-03-05 07:45:31.402 064 18180.96 72.92 52674.71 88888.00 2007-03-05 07:45:31.902 064 18180.88 72.87 52674.74 88888.00 2007-03-05 07:45:32.402 064 18180.96 72.80 52674.70 88888.00 2007-03-05 07:45:32.902 064 18180.91 72.75 52674.77 88888.00 2007-03-05 07:45:33.402 064 18181.02 72.74 52674.81 88888.00 2007-03-05 07:45:33.902 064 18181.00 72.79 52674.78 88888.00 2007-03-05 07:45:34.402 064 18180.88 72.86 52674.81 88888.00 2007-03-05 07:45:34.902 064 18180.89 72.77 52674.77 88888.00 2007-03-05 07:45:35.402 064 18180.88 72.66 52674.89 88888.00 2007-03-05 07:45:35.902 064 18180.88 72.73 52674.94 88888.00 2007-03-05 07:45:36.402 064 18180.92 72.78 52674.90 88888.00 2007-03-05 07:45:36.902 064 18181.07 72.75 52675.03 88888.00 2007-03-05 07:45:37.402 064 18181.02 72.73 52674.90 88888.00 2007-03-05 07:45:37.902 064 18181.03 72.80 52674.81 88888.00 2007-03-05 07:45:38.402 064 18181.00 72.81 52674.82 88888.00 2007-03-05 07:45:38.902 064 18181.09 72.76 52674.80 88888.00 2007-03-05 07:45:39.402 064 18180.97 72.80 52674.77 88888.00 2007-03-05 07:45:39.902 064 18180.90 72.86 52674.67 88888.00 2007-03-05 07:45:40.402 064 18181.00 72.85 52674.54 88888.00 2007-03-05 07:45:40.902 064 18181.02 72.82 52674.66 88888.00 2007-03-05 07:45:41.402 064 18180.96 72.88 52674.70 88888.00 2007-03-05 07:45:41.902 064 18180.84 72.96 52674.74 88888.00 2007-03-05 07:45:42.402 064 18180.88 72.88 52674.77 88888.00 2007-03-05 07:45:42.902 064 18180.97 72.84 52674.92 88888.00 2007-03-05 07:45:43.402 064 18180.99 72.77 52675.02 88888.00 2007-03-05 07:45:43.902 064 18181.01 72.73 52675.03 88888.00 2007-03-05 07:45:44.402 064 18180.95 72.72 52674.97 88888.00 2007-03-05 07:45:44.902 064 18181.10 72.77 52675.03 88888.00 2007-03-05 07:45:45.402 064 18181.02 72.88 52674.97 88888.00 2007-03-05 07:45:45.902 064 18181.06 72.86 52674.88 88888.00 2007-03-05 07:45:46.402 064 18181.10 72.75 52674.86 88888.00 2007-03-05 07:45:46.902 064 18181.12 72.74 52674.90 88888.00 2007-03-05 07:45:47.402 064 18181.06 72.78 52674.95 88888.00 2007-03-05 07:45:47.902 064 18181.18 72.82 52675.08 88888.00 2007-03-05 07:45:48.402 064 18181.28 72.83 52675.11 88888.00 2007-03-05 07:45:48.902 064 18181.20 72.79 52675.00 88888.00 2007-03-05 07:45:49.402 064 18181.10 72.71 52674.97 88888.00 2007-03-05 07:45:49.902 064 18181.05 72.72 52675.02 88888.00 2007-03-05 07:45:50.402 064 18181.18 72.80 52675.03 88888.00 2007-03-05 07:45:50.902 064 18181.12 72.85 52675.01 88888.00 2007-03-05 07:45:51.402 064 18181.08 72.81 52674.97 88888.00 2007-03-05 07:45:51.902 064 18181.13 72.84 52674.99 88888.00 2007-03-05 07:45:52.402 064 18181.20 72.82 52675.05 88888.00 2007-03-05 07:45:52.902 064 18181.30 72.81 52674.98 88888.00 2007-03-05 07:45:53.402 064 18181.34 72.85 52674.95 88888.00 2007-03-05 07:45:53.902 064 18181.33 72.75 52674.97 88888.00 2007-03-05 07:45:54.402 064 18181.29 72.80 52674.97 88888.00 2007-03-05 07:45:54.902 064 18181.20 72.84 52674.89 88888.00 2007-03-05 07:45:55.402 064 18181.30 72.77 52674.87 88888.00 2007-03-05 07:45:55.902 064 18181.29 72.77 52674.87 88888.00 2007-03-05 07:45:56.402 064 18181.29 72.70 52674.88 88888.00 2007-03-05 07:45:56.902 064 18181.32 72.61 52674.81 88888.00 2007-03-05 07:45:57.402 064 18181.29 72.64 52674.81 88888.00 2007-03-05 07:45:57.902 064 18181.32 72.74 52674.88 88888.00 2007-03-05 07:45:58.402 064 18181.22 72.76 52674.86 88888.00 2007-03-05 07:45:58.902 064 18181.18 72.67 52674.93 88888.00 2007-03-05 07:45:59.402 064 18181.12 72.74 52674.93 88888.00 2007-03-05 07:45:59.902 064 18181.32 72.68 52674.92 88888.00 2007-03-05 07:46:00.402 064 18181.37 72.63 52674.80 88888.00 2007-03-05 07:46:00.902 064 18181.50 72.63 52674.86 88888.00 2007-03-05 07:46:01.402 064 18181.45 72.61 52674.82 88888.00 2007-03-05 07:46:01.902 064 18181.42 72.61 52674.79 88888.00 2007-03-05 07:46:02.402 064 18181.39 72.62 52674.86 88888.00 2007-03-05 07:46:02.902 064 18181.32 72.55 52674.80 88888.00 2007-03-05 07:46:03.402 064 18181.28 72.55 52674.81 88888.00 2007-03-05 07:46:03.902 064 18181.29 72.58 52674.71 88888.00 2007-03-05 07:46:04.402 064 18181.39 72.62 52674.71 88888.00 2007-03-05 07:46:04.902 064 18181.34 72.56 52674.87 88888.00 2007-03-05 07:46:05.402 064 18181.39 72.54 52674.88 88888.00 2007-03-05 07:46:05.902 064 18181.49 72.47 52674.76 88888.00 2007-03-05 07:46:06.402 064 18181.46 72.44 52674.68 88888.00 2007-03-05 07:46:06.902 064 18181.33 72.48 52674.71 88888.00 2007-03-05 07:46:07.402 064 18181.27 72.46 52674.77 88888.00 2007-03-05 07:46:07.902 064 18181.34 72.40 52674.78 88888.00 2007-03-05 07:46:08.402 064 18181.45 72.35 52674.85 88888.00 2007-03-05 07:46:08.902 064 18181.37 72.42 52674.85 88888.00 2007-03-05 07:46:09.402 064 18181.39 72.50 52674.75 88888.00 2007-03-05 07:46:09.902 064 18181.39 72.51 52674.68 88888.00 2007-03-05 07:46:10.402 064 18181.52 72.50 52674.73 88888.00 2007-03-05 07:46:10.902 064 18181.45 72.53 52674.75 88888.00 2007-03-05 07:46:11.402 064 18181.48 72.56 52674.88 88888.00 2007-03-05 07:46:11.902 064 18181.49 72.65 52674.85 88888.00 2007-03-05 07:46:12.402 064 18181.22 72.58 52674.83 88888.00 2007-03-05 07:46:12.902 064 18181.19 72.54 52674.83 88888.00 2007-03-05 07:46:13.402 064 18181.28 72.43 52674.83 88888.00 2007-03-05 07:46:13.902 064 18181.32 72.36 52674.85 88888.00 2007-03-05 07:46:14.402 064 18181.35 72.34 52674.82 88888.00 2007-03-05 07:46:14.902 064 18181.25 72.36 52674.93 88888.00 2007-03-05 07:46:15.402 064 18181.30 72.37 52674.97 88888.00 2007-03-05 07:46:15.902 064 18181.31 72.40 52674.94 88888.00 2007-03-05 07:46:16.402 064 18181.27 72.42 52674.93 88888.00 2007-03-05 07:46:16.902 064 18181.24 72.43 52674.95 88888.00 2007-03-05 07:46:17.402 064 18181.22 72.43 52674.92 88888.00 2007-03-05 07:46:17.902 064 18181.10 72.44 52674.83 88888.00 2007-03-05 07:46:18.402 064 18181.10 72.43 52674.90 88888.00 2007-03-05 07:46:18.902 064 18181.12 72.44 52674.86 88888.00 2007-03-05 07:46:19.402 064 18180.98 72.45 52674.77 88888.00 2007-03-05 07:46:19.902 064 18181.03 72.49 52674.76 88888.00 2007-03-05 07:46:20.402 064 18181.09 72.43 52674.77 88888.00 2007-03-05 07:46:20.902 064 18181.17 72.39 52674.82 88888.00 2007-03-05 07:46:21.402 064 18181.16 72.45 52674.91 88888.00 2007-03-05 07:46:21.902 064 18181.07 72.41 52674.87 88888.00 2007-03-05 07:46:22.402 064 18181.08 72.36 52674.87 88888.00 2007-03-05 07:46:22.902 064 18181.05 72.42 52674.87 88888.00 2007-03-05 07:46:23.402 064 18180.96 72.48 52674.90 88888.00 2007-03-05 07:46:23.902 064 18181.00 72.55 52674.98 88888.00 2007-03-05 07:46:24.402 064 18181.06 72.56 52675.01 88888.00 2007-03-05 07:46:24.902 064 18181.10 72.52 52674.97 88888.00 2007-03-05 07:46:25.402 064 18181.09 72.52 52674.85 88888.00 2007-03-05 07:46:25.902 064 18181.09 72.57 52674.87 88888.00 2007-03-05 07:46:26.402 064 18181.05 72.53 52674.95 88888.00 2007-03-05 07:46:26.902 064 18180.90 72.49 52674.89 88888.00 2007-03-05 07:46:27.402 064 18180.67 72.55 52674.91 88888.00 2007-03-05 07:46:27.902 064 18180.84 72.51 52674.93 88888.00 2007-03-05 07:46:28.402 064 18180.94 72.54 52674.79 88888.00 2007-03-05 07:46:28.902 064 18180.86 72.57 52674.82 88888.00 2007-03-05 07:46:29.402 064 18180.83 72.55 52674.86 88888.00 2007-03-05 07:46:29.902 064 18180.87 72.62 52674.85 88888.00 2007-03-05 07:46:30.402 064 18180.84 72.57 52674.90 88888.00 2007-03-05 07:46:30.902 064 18180.81 72.48 52674.99 88888.00 2007-03-05 07:46:31.402 064 18180.83 72.52 52674.98 88888.00 2007-03-05 07:46:31.902 064 18180.79 72.57 52674.97 88888.00 2007-03-05 07:46:32.402 064 18180.74 72.67 52674.89 88888.00 2007-03-05 07:46:32.902 064 18180.88 72.59 52674.90 88888.00 2007-03-05 07:46:33.402 064 18180.89 72.61 52675.08 88888.00 2007-03-05 07:46:33.902 064 18180.76 72.55 52674.99 88888.00 2007-03-05 07:46:34.402 064 18180.86 72.58 52674.95 88888.00 2007-03-05 07:46:34.902 064 18180.85 72.52 52674.95 88888.00 2007-03-05 07:46:35.402 064 18180.81 72.50 52674.90 88888.00 2007-03-05 07:46:35.902 064 18180.73 72.58 52674.77 88888.00 2007-03-05 07:46:36.402 064 18180.70 72.65 52674.68 88888.00 2007-03-05 07:46:36.902 064 18180.69 72.66 52674.85 88888.00 2007-03-05 07:46:37.402 064 18180.61 72.65 52674.81 88888.00 2007-03-05 07:46:37.902 064 18180.72 72.68 52674.88 88888.00 2007-03-05 07:46:38.402 064 18180.67 72.77 52674.82 88888.00 2007-03-05 07:46:38.902 064 18180.59 72.67 52674.85 88888.00 2007-03-05 07:46:39.402 064 18180.54 72.54 52674.87 88888.00 2007-03-05 07:46:39.902 064 18180.58 72.50 52674.88 88888.00 2007-03-05 07:46:40.402 064 18180.66 72.55 52674.94 88888.00 2007-03-05 07:46:40.902 064 18180.62 72.57 52674.92 88888.00 2007-03-05 07:46:41.402 064 18180.51 72.54 52674.82 88888.00 2007-03-05 07:46:41.902 064 18180.63 72.62 52674.80 88888.00 2007-03-05 07:46:42.402 064 18180.65 72.70 52674.80 88888.00 2007-03-05 07:46:42.902 064 18180.66 72.72 52674.88 88888.00 2007-03-05 07:46:43.402 064 18180.75 72.72 52674.94 88888.00 2007-03-05 07:46:43.902 064 18180.74 72.71 52674.94 88888.00 2007-03-05 07:46:44.402 064 18180.63 72.70 52674.87 88888.00 2007-03-05 07:46:44.902 064 18180.66 72.65 52674.97 88888.00 2007-03-05 07:46:45.402 064 18180.72 72.65 52674.97 88888.00 2007-03-05 07:46:45.902 064 18180.74 72.62 52674.94 88888.00 2007-03-05 07:46:46.402 064 18180.74 72.68 52675.03 88888.00 2007-03-05 07:46:46.902 064 18180.72 72.66 52675.05 88888.00 2007-03-05 07:46:47.402 064 18180.78 72.62 52675.06 88888.00 2007-03-05 07:46:47.902 064 18180.74 72.64 52674.99 88888.00 2007-03-05 07:46:48.402 064 18180.73 72.65 52675.01 88888.00 2007-03-05 07:46:48.902 064 18180.79 72.62 52674.95 88888.00 2007-03-05 07:46:49.402 064 18180.80 72.67 52674.90 88888.00 2007-03-05 07:46:49.902 064 18180.83 72.72 52674.83 88888.00 2007-03-05 07:46:50.402 064 18180.92 72.75 52674.79 88888.00 2007-03-05 07:46:50.902 064 18180.86 72.68 52674.82 88888.00 2007-03-05 07:46:51.402 064 18180.72 72.68 52674.88 88888.00 2007-03-05 07:46:51.902 064 18180.67 72.71 52674.92 88888.00 2007-03-05 07:46:52.402 064 18180.62 72.70 52674.89 88888.00 2007-03-05 07:46:52.902 064 18180.58 72.72 52674.93 88888.00 2007-03-05 07:46:53.402 064 18180.65 72.65 52674.85 88888.00 2007-03-05 07:46:53.902 064 18180.79 72.66 52674.81 88888.00 2007-03-05 07:46:54.402 064 18180.84 72.67 52674.88 88888.00 2007-03-05 07:46:54.902 064 18180.87 72.64 52674.89 88888.00 2007-03-05 07:46:55.402 064 18180.83 72.73 52674.83 88888.00 2007-03-05 07:46:55.902 064 18180.68 72.66 52674.74 88888.00 2007-03-05 07:46:56.402 064 18180.70 72.54 52674.65 88888.00 2007-03-05 07:46:56.902 064 18180.70 72.54 52674.68 88888.00 2007-03-05 07:46:57.402 064 18180.61 72.55 52674.78 88888.00 2007-03-05 07:46:57.902 064 18180.63 72.57 52674.86 88888.00 2007-03-05 07:46:58.402 064 18180.63 72.65 52674.81 88888.00 2007-03-05 07:46:58.902 064 18180.57 72.64 52674.86 88888.00 2007-03-05 07:46:59.402 064 18180.63 72.53 52674.85 88888.00 2007-03-05 07:46:59.902 064 18180.75 72.49 52674.81 88888.00 2007-03-05 07:47:00.402 064 18180.75 72.54 52674.87 88888.00 2007-03-05 07:47:00.902 064 18180.78 72.64 52674.97 88888.00 2007-03-05 07:47:01.402 064 18180.58 72.51 52674.94 88888.00 2007-03-05 07:47:01.902 064 18180.65 72.49 52674.90 88888.00 2007-03-05 07:47:02.402 064 18180.80 72.55 52674.90 88888.00 2007-03-05 07:47:02.902 064 18180.88 72.57 52674.78 88888.00 2007-03-05 07:47:03.402 064 18180.84 72.58 52674.69 88888.00 2007-03-05 07:47:03.902 064 18180.85 72.56 52674.67 88888.00 2007-03-05 07:47:04.402 064 18180.78 72.57 52674.65 88888.00 2007-03-05 07:47:04.902 064 18180.84 72.51 52674.73 88888.00 2007-03-05 07:47:05.402 064 18180.90 72.47 52674.83 88888.00 2007-03-05 07:47:05.902 064 18180.92 72.55 52674.86 88888.00 2007-03-05 07:47:06.402 064 18180.89 72.58 52674.89 88888.00 2007-03-05 07:47:06.902 064 18180.86 72.55 52674.77 88888.00 2007-03-05 07:47:07.402 064 18180.87 72.56 52674.75 88888.00 2007-03-05 07:47:07.902 064 18180.83 72.52 52674.77 88888.00 2007-03-05 07:47:08.402 064 18180.75 72.55 52674.77 88888.00 2007-03-05 07:47:08.902 064 18180.70 72.50 52674.70 88888.00 2007-03-05 07:47:09.402 064 18180.66 72.46 52674.73 88888.00 2007-03-05 07:47:09.902 064 18180.72 72.45 52674.80 88888.00 2007-03-05 07:47:10.402 064 18180.67 72.54 52674.80 88888.00 2007-03-05 07:47:10.902 064 18180.57 72.58 52674.83 88888.00 2007-03-05 07:47:11.402 064 18180.68 72.50 52674.86 88888.00 2007-03-05 07:47:11.902 064 18180.75 72.57 52674.87 88888.00 2007-03-05 07:47:12.402 064 18180.69 72.55 52674.81 88888.00 2007-03-05 07:47:12.902 064 18180.70 72.52 52674.82 88888.00 2007-03-05 07:47:13.402 064 18180.61 72.55 52674.80 88888.00 2007-03-05 07:47:13.902 064 18180.57 72.54 52674.68 88888.00 2007-03-05 07:47:14.402 064 18180.64 72.49 52674.58 88888.00 2007-03-05 07:47:14.902 064 18180.76 72.40 52674.55 88888.00 2007-03-05 07:47:15.402 064 18180.80 72.38 52674.68 88888.00 2007-03-05 07:47:15.902 064 18180.79 72.33 52674.83 88888.00 2007-03-05 07:47:16.402 064 18180.62 72.26 52674.74 88888.00 2007-03-05 07:47:16.902 064 18180.63 72.29 52674.75 88888.00 2007-03-05 07:47:17.402 064 18180.51 72.28 52674.79 88888.00 2007-03-05 07:47:17.902 064 18180.55 72.38 52674.79 88888.00 2007-03-05 07:47:18.402 064 18180.56 72.36 52674.83 88888.00 2007-03-05 07:47:18.902 064 18180.66 72.29 52674.80 88888.00 2007-03-05 07:47:19.402 064 18180.68 72.26 52674.81 88888.00 2007-03-05 07:47:19.902 064 18180.61 72.21 52674.76 88888.00 2007-03-05 07:47:20.402 064 18180.64 72.28 52674.69 88888.00 2007-03-05 07:47:20.902 064 18180.69 72.19 52674.76 88888.00 2007-03-05 07:47:21.402 064 18180.75 72.13 52674.69 88888.00 2007-03-05 07:47:21.902 064 18180.69 72.22 52674.69 88888.00 2007-03-05 07:47:22.402 064 18180.56 72.33 52674.73 88888.00 2007-03-05 07:47:22.902 064 18180.56 72.38 52674.69 88888.00 2007-03-05 07:47:23.402 064 18180.59 72.36 52674.69 88888.00 2007-03-05 07:47:23.902 064 18180.64 72.28 52674.76 88888.00 2007-03-05 07:47:24.402 064 18180.61 72.21 52674.71 88888.00 2007-03-05 07:47:24.902 064 18180.46 72.19 52674.65 88888.00 2007-03-05 07:47:25.402 064 18180.46 72.24 52674.60 88888.00 2007-03-05 07:47:25.902 064 18180.54 72.24 52674.63 88888.00 2007-03-05 07:47:26.402 064 18180.57 72.31 52674.64 88888.00 2007-03-05 07:47:26.902 064 18180.49 72.21 52674.63 88888.00 2007-03-05 07:47:27.402 064 18180.32 72.16 52674.57 88888.00 2007-03-05 07:47:27.902 064 18180.31 72.19 52674.57 88888.00 2007-03-05 07:47:28.402 064 18180.35 72.20 52674.62 88888.00 2007-03-05 07:47:28.902 064 18180.33 72.22 52674.64 88888.00 2007-03-05 07:47:29.402 064 18180.32 72.32 52674.59 88888.00 2007-03-05 07:47:29.902 064 18180.26 72.41 52674.58 88888.00 2007-03-05 07:47:30.402 064 18180.16 72.36 52674.63 88888.00 2007-03-05 07:47:30.902 064 18180.18 72.30 52674.68 88888.00 2007-03-05 07:47:31.402 064 18180.19 72.28 52674.67 88888.00 2007-03-05 07:47:31.902 064 18180.18 72.19 52674.60 88888.00 2007-03-05 07:47:32.402 064 18180.15 72.09 52674.55 88888.00 2007-03-05 07:47:32.902 064 18180.14 72.11 52674.58 88888.00 2007-03-05 07:47:33.402 064 18180.18 72.10 52674.69 88888.00 2007-03-05 07:47:33.902 064 18180.15 71.94 52674.53 88888.00 2007-03-05 07:47:34.402 064 18180.12 71.89 52674.54 88888.00 2007-03-05 07:47:34.902 064 18180.12 71.98 52674.55 88888.00 2007-03-05 07:47:35.402 064 18180.12 72.07 52674.55 88888.00 2007-03-05 07:47:35.902 064 18180.11 72.00 52674.55 88888.00 2007-03-05 07:47:36.402 064 18180.13 72.02 52674.64 88888.00 2007-03-05 07:47:36.902 064 18180.09 72.03 52674.65 88888.00 2007-03-05 07:47:37.402 064 18180.12 72.10 52674.67 88888.00 2007-03-05 07:47:37.902 064 18180.11 72.10 52674.59 88888.00 2007-03-05 07:47:38.402 064 18180.12 72.14 52674.48 88888.00 2007-03-05 07:47:38.902 064 18180.11 72.16 52674.55 88888.00 2007-03-05 07:47:39.402 064 18180.11 72.10 52674.47 88888.00 2007-03-05 07:47:39.902 064 18180.12 72.09 52674.36 88888.00 2007-03-05 07:47:40.402 064 18180.13 72.12 52674.42 88888.00 2007-03-05 07:47:40.902 064 18180.11 72.18 52674.48 88888.00 2007-03-05 07:47:41.402 064 18180.15 72.28 52674.47 88888.00 2007-03-05 07:47:41.902 064 18180.18 72.26 52674.52 88888.00 2007-03-05 07:47:42.402 064 18180.10 72.26 52674.43 88888.00 2007-03-05 07:47:42.902 064 18180.09 72.23 52674.33 88888.00 2007-03-05 07:47:43.402 064 18180.11 72.15 52674.32 88888.00 2007-03-05 07:47:43.902 064 18180.02 72.11 52674.33 88888.00 2007-03-05 07:47:44.402 064 18180.03 72.15 52674.42 88888.00 2007-03-05 07:47:44.902 064 18180.05 72.15 52674.45 88888.00 2007-03-05 07:47:45.402 064 18180.04 72.10 52674.37 88888.00 2007-03-05 07:47:45.902 064 18180.08 72.16 52674.42 88888.00 2007-03-05 07:47:46.402 064 18180.20 72.11 52674.40 88888.00 2007-03-05 07:47:46.902 064 18180.25 72.08 52674.46 88888.00 2007-03-05 07:47:47.402 064 18180.20 72.10 52674.48 88888.00 2007-03-05 07:47:47.902 064 18180.10 72.10 52674.45 88888.00 2007-03-05 07:47:48.402 064 18180.11 72.09 52674.45 88888.00 2007-03-05 07:47:48.902 064 18180.11 72.13 52674.64 88888.00 2007-03-05 07:47:49.402 064 18180.08 72.09 52674.74 88888.00 2007-03-05 07:47:49.902 064 18180.14 72.06 52674.62 88888.00 2007-03-05 07:47:50.402 064 18180.10 72.10 52674.59 88888.00 2007-03-05 07:47:50.902 064 18180.04 72.14 52674.57 88888.00 2007-03-05 07:47:51.402 064 18180.04 72.11 52674.53 88888.00 2007-03-05 07:47:51.902 064 18180.08 72.12 52674.54 88888.00 2007-03-05 07:47:52.402 064 18180.05 72.08 52674.67 88888.00 2007-03-05 07:47:52.902 064 18180.05 72.10 52674.60 88888.00 2007-03-05 07:47:53.402 064 18180.04 72.16 52674.58 88888.00 2007-03-05 07:47:53.902 064 18180.18 72.15 52674.73 88888.00 2007-03-05 07:47:54.402 064 18180.18 72.15 52674.77 88888.00 2007-03-05 07:47:54.902 064 18180.09 72.11 52674.85 88888.00 2007-03-05 07:47:55.402 064 18179.99 72.10 52674.93 88888.00 2007-03-05 07:47:55.902 064 18179.97 72.09 52674.91 88888.00 2007-03-05 07:47:56.402 064 18179.86 72.12 52674.91 88888.00 2007-03-05 07:47:56.902 064 18179.98 72.09 52674.82 88888.00 2007-03-05 07:47:57.402 064 18180.01 72.04 52674.95 88888.00 2007-03-05 07:47:57.902 064 18179.97 72.09 52674.90 88888.00 2007-03-05 07:47:58.402 064 18179.93 72.13 52674.77 88888.00 2007-03-05 07:47:58.902 064 18180.05 72.12 52674.68 88888.00 2007-03-05 07:47:59.402 064 18180.14 72.08 52674.63 88888.00 2007-03-05 07:47:59.902 064 18180.13 72.10 52674.60 88888.00 2007-03-05 07:48:00.402 064 18180.13 72.06 52674.56 88888.00 2007-03-05 07:48:00.902 064 18180.21 72.12 52674.59 88888.00 2007-03-05 07:48:01.402 064 18180.11 72.13 52674.64 88888.00 2007-03-05 07:48:01.902 064 18180.09 72.11 52674.65 88888.00 2007-03-05 07:48:02.402 064 18180.11 72.14 52674.80 88888.00 2007-03-05 07:48:02.902 064 18180.16 72.16 52674.76 88888.00 2007-03-05 07:48:03.402 064 18180.11 72.12 52674.81 88888.00 2007-03-05 07:48:03.902 064 18180.16 72.10 52674.79 88888.00 2007-03-05 07:48:04.402 064 18180.13 72.03 52674.77 88888.00 2007-03-05 07:48:04.902 064 18180.18 72.04 52674.71 88888.00 2007-03-05 07:48:05.402 064 18180.22 71.97 52674.70 88888.00 2007-03-05 07:48:05.902 064 18180.20 71.95 52674.74 88888.00 2007-03-05 07:48:06.402 064 18180.18 71.91 52674.74 88888.00 2007-03-05 07:48:06.902 064 18180.11 71.92 52674.59 88888.00 2007-03-05 07:48:07.402 064 18180.12 71.90 52674.69 88888.00 2007-03-05 07:48:07.902 064 18180.16 71.89 52674.81 88888.00 2007-03-05 07:48:08.402 064 18180.22 72.02 52674.76 88888.00 2007-03-05 07:48:08.902 064 18180.23 72.09 52674.78 88888.00 2007-03-05 07:48:09.402 064 18180.30 72.14 52674.86 88888.00 2007-03-05 07:48:09.902 064 18180.13 72.13 52674.74 88888.00 2007-03-05 07:48:10.402 064 18180.12 72.10 52674.67 88888.00 2007-03-05 07:48:10.902 064 18180.25 72.06 52674.65 88888.00 2007-03-05 07:48:11.402 064 18180.21 71.94 52674.69 88888.00 2007-03-05 07:48:11.902 064 18180.20 71.96 52674.75 88888.00 2007-03-05 07:48:12.402 064 18180.13 71.92 52674.73 88888.00 2007-03-05 07:48:12.902 064 18180.13 71.92 52674.64 88888.00 2007-03-05 07:48:13.402 064 18180.13 71.99 52674.64 88888.00 2007-03-05 07:48:13.902 064 18180.20 72.01 52674.66 88888.00 2007-03-05 07:48:14.402 064 18180.23 72.02 52674.74 88888.00 2007-03-05 07:48:14.902 064 18180.32 71.98 52674.66 88888.00 2007-03-05 07:48:15.402 064 18180.34 72.01 52674.59 88888.00 2007-03-05 07:48:15.902 064 18180.22 71.97 52674.60 88888.00 2007-03-05 07:48:16.402 064 18180.14 72.06 52674.63 88888.00 2007-03-05 07:48:16.902 064 18180.16 71.99 52674.62 88888.00 2007-03-05 07:48:17.402 064 18180.23 71.97 52674.54 88888.00 2007-03-05 07:48:17.902 064 18180.32 71.98 52674.56 88888.00 2007-03-05 07:48:18.402 064 18180.29 71.91 52674.48 88888.00 2007-03-05 07:48:18.902 064 18180.19 71.94 52674.44 88888.00 2007-03-05 07:48:19.402 064 18180.16 71.91 52674.45 88888.00 2007-03-05 07:48:19.902 064 18180.08 71.89 52674.59 88888.00 2007-03-05 07:48:20.402 064 18180.16 71.83 52674.63 88888.00 2007-03-05 07:48:20.902 064 18180.20 71.85 52674.52 88888.00 2007-03-05 07:48:21.402 064 18180.20 71.90 52674.58 88888.00 2007-03-05 07:48:21.902 064 18180.13 71.95 52674.60 88888.00 2007-03-05 07:48:22.402 064 18180.13 71.95 52674.57 88888.00 2007-03-05 07:48:22.902 064 18180.16 71.95 52674.60 88888.00 2007-03-05 07:48:23.402 064 18180.09 71.92 52674.74 88888.00 2007-03-05 07:48:23.902 064 18180.14 71.99 52674.75 88888.00 2007-03-05 07:48:24.402 064 18180.22 72.07 52674.67 88888.00 2007-03-05 07:48:24.902 064 18180.14 72.02 52674.69 88888.00 2007-03-05 07:48:25.402 064 18180.11 72.03 52674.67 88888.00 2007-03-05 07:48:25.902 064 18180.12 72.05 52674.59 88888.00 2007-03-05 07:48:26.402 064 18180.09 71.92 52674.62 88888.00 2007-03-05 07:48:26.902 064 18180.11 71.87 52674.71 88888.00 2007-03-05 07:48:27.402 064 18180.27 71.95 52674.73 88888.00 2007-03-05 07:48:27.902 064 18180.18 71.85 52674.76 88888.00 2007-03-05 07:48:28.402 064 18180.12 71.95 52674.87 88888.00 2007-03-05 07:48:28.902 064 18180.13 72.00 52674.73 88888.00 2007-03-05 07:48:29.402 064 18180.15 71.97 52674.75 88888.00 2007-03-05 07:48:29.902 064 18180.21 71.96 52674.78 88888.00 2007-03-05 07:48:30.402 064 18180.18 71.89 52674.68 88888.00 2007-03-05 07:48:30.902 064 18180.13 71.94 52674.68 88888.00 2007-03-05 07:48:31.402 064 18180.13 72.01 52674.75 88888.00 2007-03-05 07:48:31.902 064 18180.10 72.07 52674.71 88888.00 2007-03-05 07:48:32.402 064 18180.09 72.05 52674.68 88888.00 2007-03-05 07:48:32.902 064 18180.22 72.05 52674.69 88888.00 2007-03-05 07:48:33.402 064 18180.12 72.07 52674.71 88888.00 2007-03-05 07:48:33.902 064 18180.07 72.10 52674.73 88888.00 2007-03-05 07:48:34.402 064 18180.10 72.16 52674.68 88888.00 2007-03-05 07:48:34.902 064 18180.14 72.13 52674.70 88888.00 2007-03-05 07:48:35.402 064 18180.03 72.15 52674.82 88888.00 2007-03-05 07:48:35.902 064 18179.90 72.10 52674.75 88888.00 2007-03-05 07:48:36.402 064 18179.91 72.10 52674.73 88888.00 2007-03-05 07:48:36.902 064 18179.92 72.08 52674.73 88888.00 2007-03-05 07:48:37.402 064 18179.97 72.14 52674.69 88888.00 2007-03-05 07:48:37.902 064 18179.94 72.24 52674.69 88888.00 2007-03-05 07:48:38.402 064 18180.02 72.25 52674.68 88888.00 2007-03-05 07:48:38.902 064 18180.00 72.26 52674.75 88888.00 2007-03-05 07:48:39.402 064 18179.87 72.30 52674.68 88888.00 2007-03-05 07:48:39.902 064 18179.83 72.29 52674.69 88888.00 2007-03-05 07:48:40.402 064 18179.79 72.29 52674.64 88888.00 2007-03-05 07:48:40.902 064 18179.77 72.25 52674.66 88888.00 2007-03-05 07:48:41.402 064 18179.78 72.36 52674.65 88888.00 2007-03-05 07:48:41.902 064 18179.91 72.44 52674.64 88888.00 2007-03-05 07:48:42.402 064 18180.02 72.37 52674.57 88888.00 2007-03-05 07:48:42.902 064 18179.97 72.36 52674.54 88888.00 2007-03-05 07:48:43.402 064 18179.97 72.45 52674.59 88888.00 2007-03-05 07:48:43.902 064 18179.93 72.45 52674.48 88888.00 2007-03-05 07:48:44.402 064 18179.91 72.41 52674.52 88888.00 2007-03-05 07:48:44.902 064 18179.92 72.40 52674.74 88888.00 2007-03-05 07:48:45.402 064 18179.89 72.35 52674.80 88888.00 2007-03-05 07:48:45.902 064 18179.94 72.42 52674.76 88888.00 2007-03-05 07:48:46.402 064 18179.91 72.47 52674.77 88888.00 2007-03-05 07:48:46.902 064 18179.99 72.40 52674.77 88888.00 2007-03-05 07:48:47.402 064 18180.03 72.37 52674.75 88888.00 2007-03-05 07:48:47.902 064 18180.07 72.37 52674.82 88888.00 2007-03-05 07:48:48.399 064 18180.13 72.43 52674.82 88888.00 2007-03-05 07:48:48.909 064 18180.20 72.42 52674.80 88888.00 2007-03-05 07:48:49.409 064 18180.21 72.42 52674.69 88888.00 2007-03-05 07:48:49.909 064 18180.15 72.39 52674.69 88888.00 2007-03-05 07:48:50.409 064 18180.05 72.40 52674.73 88888.00 2007-03-05 07:48:50.909 064 18180.11 72.43 52674.81 88888.00 2007-03-05 07:48:51.409 064 18180.24 72.41 52674.80 88888.00 2007-03-05 07:48:51.909 064 18180.16 72.51 52674.75 88888.00 2007-03-05 07:48:52.409 064 18180.19 72.49 52674.82 88888.00 2007-03-05 07:48:52.909 064 18180.19 72.46 52674.79 88888.00 2007-03-05 07:48:53.409 064 18180.24 72.45 52674.74 88888.00 2007-03-05 07:48:53.909 064 18180.34 72.47 52674.73 88888.00 2007-03-05 07:48:54.409 064 18180.41 72.51 52674.74 88888.00 2007-03-05 07:48:54.909 064 18180.45 72.47 52674.86 88888.00 2007-03-05 07:48:55.409 064 18180.40 72.41 52674.76 88888.00 2007-03-05 07:48:55.909 064 18180.40 72.54 52674.74 88888.00 2007-03-05 07:48:56.409 064 18180.35 72.58 52674.78 88888.00 2007-03-05 07:48:56.909 064 18180.41 72.59 52674.80 88888.00 2007-03-05 07:48:57.409 064 18180.48 72.50 52674.71 88888.00 2007-03-05 07:48:57.909 064 18180.44 72.58 52674.79 88888.00 2007-03-05 07:48:58.409 064 18180.42 72.61 52674.80 88888.00 2007-03-05 07:48:58.909 064 18180.47 72.68 52674.77 88888.00 2007-03-05 07:48:59.409 064 18180.30 72.70 52674.90 88888.00 2007-03-05 07:48:59.909 064 18180.14 72.66 52674.95 88888.00 2007-03-05 07:49:00.409 064 18180.30 72.62 52674.87 88888.00 2007-03-05 07:49:00.909 064 18180.47 72.50 52674.82 88888.00 2007-03-05 07:49:01.409 064 18180.47 72.51 52674.87 88888.00 2007-03-05 07:49:01.909 064 18180.49 72.56 52674.94 88888.00 2007-03-05 07:49:02.409 064 18180.45 72.61 52674.82 88888.00 2007-03-05 07:49:02.909 064 18180.42 72.61 52674.78 88888.00 2007-03-05 07:49:03.409 064 18180.42 72.59 52674.76 88888.00 2007-03-05 07:49:03.909 064 18180.22 72.62 52674.67 88888.00 2007-03-05 07:49:04.409 064 18180.15 72.68 52674.70 88888.00 2007-03-05 07:49:04.909 064 18180.24 72.66 52674.82 88888.00 2007-03-05 07:49:05.409 064 18180.20 72.69 52674.88 88888.00 2007-03-05 07:49:05.909 064 18180.32 72.73 52674.81 88888.00 2007-03-05 07:49:06.409 064 18180.52 72.69 52674.88 88888.00 2007-03-05 07:49:06.909 064 18180.61 72.66 52674.81 88888.00 2007-03-05 07:49:07.409 064 18180.62 72.75 52674.77 88888.00 2007-03-05 07:49:07.909 064 18180.49 72.78 52674.63 88888.00 2007-03-05 07:49:08.409 064 18180.48 72.77 52674.56 88888.00 2007-03-05 07:49:08.909 064 18180.61 72.79 52674.56 88888.00 2007-03-05 07:49:09.409 064 18180.48 72.75 52674.57 88888.00 2007-03-05 07:49:09.909 064 18180.38 72.68 52674.68 88888.00 2007-03-05 07:49:10.409 064 18180.33 72.64 52674.62 88888.00 2007-03-05 07:49:10.909 064 18180.36 72.66 52674.62 88888.00 2007-03-05 07:49:11.409 064 18180.44 72.70 52674.51 88888.00 2007-03-05 07:49:11.909 064 18180.43 72.71 52674.36 88888.00 2007-03-05 07:49:12.409 064 18180.46 72.72 52674.29 88888.00 2007-03-05 07:49:12.909 064 18180.53 72.70 52674.44 88888.00 2007-03-05 07:49:13.409 064 18180.57 72.73 52674.53 88888.00 2007-03-05 07:49:13.909 064 18180.45 72.72 52674.60 88888.00 2007-03-05 07:49:14.409 064 18180.48 72.70 52674.62 88888.00 2007-03-05 07:49:14.909 064 18180.53 72.74 52674.68 88888.00 2007-03-05 07:49:15.409 064 18180.62 72.77 52674.68 88888.00 2007-03-05 07:49:15.909 064 18180.52 72.72 52674.73 88888.00 2007-03-05 07:49:16.409 064 18180.51 72.71 52674.69 88888.00 2007-03-05 07:49:16.909 064 18180.69 72.63 52674.68 88888.00 2007-03-05 07:49:17.409 064 18180.62 72.67 52674.68 88888.00 2007-03-05 07:49:17.909 064 18180.61 72.63 52674.62 88888.00 2007-03-05 07:49:18.409 064 18180.67 72.65 52674.70 88888.00 2007-03-05 07:49:18.909 064 18180.62 72.59 52674.78 88888.00 2007-03-05 07:49:19.409 064 18180.61 72.62 52674.75 88888.00 2007-03-05 07:49:19.909 064 18180.77 72.70 52674.76 88888.00 2007-03-05 07:49:20.409 064 18180.75 72.66 52674.71 88888.00 2007-03-05 07:49:20.909 064 18180.69 72.55 52674.68 88888.00 2007-03-05 07:49:21.409 064 18180.75 72.53 52674.58 88888.00 2007-03-05 07:49:21.909 064 18180.75 72.57 52674.58 88888.00 2007-03-05 07:49:22.409 064 18180.74 72.59 52674.66 88888.00 2007-03-05 07:49:22.909 064 18180.62 72.61 52674.71 88888.00 2007-03-05 07:49:23.409 064 18180.62 72.71 52674.64 88888.00 2007-03-05 07:49:23.909 064 18180.66 72.73 52674.59 88888.00 2007-03-05 07:49:24.409 064 18180.70 72.72 52674.55 88888.00 2007-03-05 07:49:24.909 064 18180.77 72.71 52674.56 88888.00 2007-03-05 07:49:25.409 064 18180.76 72.73 52674.67 88888.00 2007-03-05 07:49:25.909 064 18180.80 72.74 52674.56 88888.00 2007-03-05 07:49:26.409 064 18180.77 72.65 52674.67 88888.00 2007-03-05 07:49:26.909 064 18180.76 72.61 52674.62 88888.00 2007-03-05 07:49:27.409 064 18180.81 72.62 52674.55 88888.00 2007-03-05 07:49:27.909 064 18180.74 72.70 52674.52 88888.00 2007-03-05 07:49:28.409 064 18180.75 72.69 52674.46 88888.00 2007-03-05 07:49:28.909 064 18180.74 72.58 52674.46 88888.00 2007-03-05 07:49:29.409 064 18180.78 72.63 52674.46 88888.00 2007-03-05 07:49:29.909 064 18180.77 72.62 52674.66 88888.00 2007-03-05 07:49:30.409 064 18180.59 72.55 52674.77 88888.00 2007-03-05 07:49:30.909 064 18180.61 72.57 52674.68 88888.00 2007-03-05 07:49:31.409 064 18180.68 72.64 52674.68 88888.00 2007-03-05 07:49:31.909 064 18180.75 72.63 52674.63 88888.00 2007-03-05 07:49:32.409 064 18180.78 72.70 52674.55 88888.00 2007-03-05 07:49:32.909 064 18180.68 72.65 52674.64 88888.00 2007-03-05 07:49:33.409 064 18180.72 72.64 52674.67 88888.00 2007-03-05 07:49:33.909 064 18180.81 72.66 52674.65 88888.00 2007-03-05 07:49:34.409 064 18180.87 72.57 52674.62 88888.00 2007-03-05 07:49:34.909 064 18180.85 72.59 52674.65 88888.00 2007-03-05 07:49:35.409 064 18180.84 72.59 52674.66 88888.00 2007-03-05 07:49:35.909 064 18180.75 72.54 52674.68 88888.00 2007-03-05 07:49:36.409 064 18180.74 72.57 52674.73 88888.00 2007-03-05 07:49:36.909 064 18180.68 72.58 52674.75 88888.00 2007-03-05 07:49:37.409 064 18180.78 72.59 52674.77 88888.00 2007-03-05 07:49:37.909 064 18180.80 72.54 52674.74 88888.00 2007-03-05 07:49:38.409 064 18180.79 72.53 52674.69 88888.00 2007-03-05 07:49:38.909 064 18180.94 72.58 52674.78 88888.00 2007-03-05 07:49:39.409 064 18180.88 72.63 52674.75 88888.00 2007-03-05 07:49:39.909 064 18180.84 72.59 52674.77 88888.00 2007-03-05 07:49:40.409 064 18180.86 72.53 52674.67 88888.00 2007-03-05 07:49:40.909 064 18180.91 72.51 52674.56 88888.00 2007-03-05 07:49:41.409 064 18181.05 72.53 52674.54 88888.00 2007-03-05 07:49:41.909 064 18181.09 72.43 52674.58 88888.00 2007-03-05 07:49:42.409 064 18181.05 72.45 52674.57 88888.00 2007-03-05 07:49:42.909 064 18181.07 72.43 52674.53 88888.00 2007-03-05 07:49:43.409 064 18181.10 72.42 52674.52 88888.00 2007-03-05 07:49:43.909 064 18181.11 72.47 52674.53 88888.00 2007-03-05 07:49:44.409 064 18181.00 72.49 52674.48 88888.00 2007-03-05 07:49:44.909 064 18181.03 72.53 52674.63 88888.00 2007-03-05 07:49:45.409 064 18181.02 72.45 52674.60 88888.00 2007-03-05 07:49:45.909 064 18181.13 72.34 52674.60 88888.00 2007-03-05 07:49:46.409 064 18181.12 72.25 52674.59 88888.00 2007-03-05 07:49:46.909 064 18180.99 72.32 52674.55 88888.00 2007-03-05 07:49:47.409 064 18180.97 72.41 52674.55 88888.00 2007-03-05 07:49:47.909 064 18180.88 72.41 52674.48 88888.00 2007-03-05 07:49:48.409 064 18180.97 72.41 52674.59 88888.00 2007-03-05 07:49:48.909 064 18180.96 72.44 52674.69 88888.00 2007-03-05 07:49:49.409 064 18180.97 72.43 52674.76 88888.00 2007-03-05 07:49:49.909 064 18181.07 72.40 52674.80 88888.00 2007-03-05 07:49:50.409 064 18181.09 72.37 52674.77 88888.00 2007-03-05 07:49:50.909 064 18181.18 72.39 52674.70 88888.00 2007-03-05 07:49:51.409 064 18181.17 72.41 52674.76 88888.00 2007-03-05 07:49:51.909 064 18181.14 72.35 52674.69 88888.00 2007-03-05 07:49:52.409 064 18181.09 72.37 52674.73 88888.00 2007-03-05 07:49:52.909 064 18181.01 72.41 52674.74 88888.00 2007-03-05 07:49:53.409 064 18180.99 72.37 52674.68 88888.00 2007-03-05 07:49:53.909 064 18181.00 72.35 52674.67 88888.00 2007-03-05 07:49:54.409 064 18181.09 72.42 52674.69 88888.00 2007-03-05 07:49:54.909 064 18181.14 72.42 52674.74 88888.00 2007-03-05 07:49:55.409 064 18181.10 72.47 52674.69 88888.00 2007-03-05 07:49:55.909 064 18181.09 72.50 52674.70 88888.00 2007-03-05 07:49:56.409 064 18181.09 72.54 52674.70 88888.00 2007-03-05 07:49:56.909 064 18181.05 72.45 52674.77 88888.00 2007-03-05 07:49:57.409 064 18181.02 72.41 52674.74 88888.00 2007-03-05 07:49:57.909 064 18181.00 72.44 52674.70 88888.00 2007-03-05 07:49:58.409 064 18181.03 72.42 52674.70 88888.00 2007-03-05 07:49:58.909 064 18181.02 72.43 52674.85 88888.00 2007-03-05 07:49:59.409 064 18181.09 72.39 52675.01 88888.00 2007-03-05 07:49:59.909 064 18181.06 72.41 52674.91 88888.00 2007-03-05 07:50:00.409 064 18181.06 72.43 52674.78 88888.00 2007-03-05 07:50:00.909 064 18181.07 72.42 52674.86 88888.00 2007-03-05 07:50:01.409 064 18181.10 72.48 52674.89 88888.00 2007-03-05 07:50:01.909 064 18181.07 72.58 52674.88 88888.00 2007-03-05 07:50:02.409 064 18181.10 72.50 52674.78 88888.00 2007-03-05 07:50:02.909 064 18180.97 72.51 52674.81 88888.00 2007-03-05 07:50:03.409 064 18181.03 72.54 52674.86 88888.00 2007-03-05 07:50:03.909 064 18181.18 72.57 52674.81 88888.00 2007-03-05 07:50:04.409 064 18181.28 72.50 52674.81 88888.00 2007-03-05 07:50:04.909 064 18181.18 72.51 52674.74 88888.00 2007-03-05 07:50:05.409 064 18181.09 72.51 52674.71 88888.00 2007-03-05 07:50:05.909 064 18181.05 72.49 52674.83 88888.00 2007-03-05 07:50:06.409 064 18181.16 72.43 52674.76 88888.00 2007-03-05 07:50:06.909 064 18181.23 72.40 52674.76 88888.00 2007-03-05 07:50:07.409 064 18181.19 72.47 52674.73 88888.00 2007-03-05 07:50:07.909 064 18181.21 72.50 52674.67 88888.00 2007-03-05 07:50:08.409 064 18181.19 72.50 52674.73 88888.00 2007-03-05 07:50:08.909 064 18181.21 72.48 52674.76 88888.00 2007-03-05 07:50:09.409 064 18181.27 72.49 52674.85 88888.00 2007-03-05 07:50:09.909 064 18181.14 72.45 52674.86 88888.00 2007-03-05 07:50:10.409 064 18181.22 72.38 52674.87 88888.00 2007-03-05 07:50:10.909 064 18181.13 72.38 52674.93 88888.00 2007-03-05 07:50:11.409 064 18181.22 72.39 52675.00 88888.00 2007-03-05 07:50:11.909 064 18181.24 72.43 52674.83 88888.00 2007-03-05 07:50:12.409 064 18181.14 72.42 52674.87 88888.00 2007-03-05 07:50:12.909 064 18181.13 72.44 52674.92 88888.00 2007-03-05 07:50:13.409 064 18181.27 72.49 52674.89 88888.00 2007-03-05 07:50:13.909 064 18181.19 72.45 52674.88 88888.00 2007-03-05 07:50:14.409 064 18181.23 72.44 52674.68 88888.00 2007-03-05 07:50:14.909 064 18181.32 72.51 52674.58 88888.00 2007-03-05 07:50:15.409 064 18181.38 72.59 52674.58 88888.00 2007-03-05 07:50:15.909 064 18181.37 72.48 52674.71 88888.00 2007-03-05 07:50:16.409 064 18181.35 72.47 52674.81 88888.00 2007-03-05 07:50:16.909 064 18181.30 72.53 52674.91 88888.00 2007-03-05 07:50:17.409 064 18181.30 72.50 52674.94 88888.00 2007-03-05 07:50:17.909 064 18181.29 72.50 52674.88 88888.00 2007-03-05 07:50:18.409 064 18181.34 72.45 52674.77 88888.00 2007-03-05 07:50:18.909 064 18181.34 72.45 52674.77 88888.00 2007-03-05 07:50:19.409 064 18181.45 72.54 52674.77 88888.00 2007-03-05 07:50:19.909 064 18181.51 72.56 52674.77 88888.00 2007-03-05 07:50:20.409 064 18181.59 72.62 52674.85 88888.00 2007-03-05 07:50:20.909 064 18181.55 72.54 52674.86 88888.00 2007-03-05 07:50:21.409 064 18181.55 72.53 52674.82 88888.00 2007-03-05 07:50:21.909 064 18181.46 72.54 52674.78 88888.00 2007-03-05 07:50:22.409 064 18181.45 72.52 52674.69 88888.00 2007-03-05 07:50:22.909 064 18181.44 72.58 52674.63 88888.00 2007-03-05 07:50:23.409 064 18181.39 72.56 52674.64 88888.00 2007-03-05 07:50:23.909 064 18181.35 72.53 52674.64 88888.00 2007-03-05 07:50:24.409 064 18181.45 72.57 52674.71 88888.00 2007-03-05 07:50:24.909 064 18181.50 72.64 52674.78 88888.00 2007-03-05 07:50:25.409 064 18181.50 72.69 52674.78 88888.00 2007-03-05 07:50:25.909 064 18181.59 72.67 52674.79 88888.00 2007-03-05 07:50:26.409 064 18181.64 72.62 52674.77 88888.00 2007-03-05 07:50:26.909 064 18181.52 72.65 52674.85 88888.00 2007-03-05 07:50:27.409 064 18181.40 72.73 52674.74 88888.00 2007-03-05 07:50:27.909 064 18181.54 72.78 52674.78 88888.00 2007-03-05 07:50:28.409 064 18181.53 72.73 52674.69 88888.00 2007-03-05 07:50:28.909 064 18181.54 72.63 52674.67 88888.00 2007-03-05 07:50:29.409 064 18181.49 72.65 52674.68 88888.00 2007-03-05 07:50:29.909 064 18181.46 72.61 52674.76 88888.00 2007-03-05 07:50:30.409 064 18181.46 72.57 52674.69 88888.00 2007-03-05 07:50:30.909 064 18181.50 72.62 52674.64 88888.00 2007-03-05 07:50:31.409 064 18181.49 72.65 52674.63 88888.00 2007-03-05 07:50:31.909 064 18181.64 72.54 52674.71 88888.00 2007-03-05 07:50:32.409 064 18181.67 72.53 52674.75 88888.00 2007-03-05 07:50:32.909 064 18181.57 72.55 52674.85 88888.00 2007-03-05 07:50:33.409 064 18181.57 72.59 52674.76 88888.00 2007-03-05 07:50:33.909 064 18181.56 72.59 52674.73 88888.00 2007-03-05 07:50:34.409 064 18181.52 72.66 52674.75 88888.00 2007-03-05 07:50:34.909 064 18181.59 72.64 52674.68 88888.00 2007-03-05 07:50:35.409 064 18181.45 72.64 52674.76 88888.00 2007-03-05 07:50:35.909 064 18181.46 72.54 52674.80 88888.00 2007-03-05 07:50:36.409 064 18181.42 72.57 52674.78 88888.00 2007-03-05 07:50:36.909 064 18181.48 72.59 52674.68 88888.00 2007-03-05 07:50:37.409 064 18181.40 72.65 52674.69 88888.00 2007-03-05 07:50:37.909 064 18181.61 72.65 52674.70 88888.00 2007-03-05 07:50:38.409 064 18181.76 72.54 52674.70 88888.00 2007-03-05 07:50:38.909 064 18181.72 72.41 52674.65 88888.00 2007-03-05 07:50:39.409 064 18181.63 72.47 52674.55 88888.00 2007-03-05 07:50:39.909 064 18181.49 72.55 52674.56 88888.00 2007-03-05 07:50:40.409 064 18181.60 72.67 52674.66 88888.00 2007-03-05 07:50:40.909 064 18181.63 72.65 52674.65 88888.00 2007-03-05 07:50:41.409 064 18181.48 72.61 52674.62 88888.00 2007-03-05 07:50:41.909 064 18181.46 72.59 52674.65 88888.00 2007-03-05 07:50:42.409 064 18181.45 72.56 52674.77 88888.00 2007-03-05 07:50:42.909 064 18181.54 72.55 52674.73 88888.00 2007-03-05 07:50:43.409 064 18181.68 72.56 52674.68 88888.00 2007-03-05 07:50:43.909 064 18181.67 72.56 52674.65 88888.00 2007-03-05 07:50:44.409 064 18181.51 72.59 52674.69 88888.00 2007-03-05 07:50:44.909 064 18181.52 72.54 52674.69 88888.00 2007-03-05 07:50:45.409 064 18181.57 72.59 52674.59 88888.00 2007-03-05 07:50:45.909 064 18181.56 72.72 52674.50 88888.00 2007-03-05 07:50:46.409 064 18181.56 72.77 52674.54 88888.00 2007-03-05 07:50:46.909 064 18181.53 72.73 52674.64 88888.00 2007-03-05 07:50:47.409 064 18181.55 72.64 52674.74 88888.00 2007-03-05 07:50:47.909 064 18181.57 72.67 52674.81 88888.00 2007-03-05 07:50:48.409 064 18181.73 72.70 52674.82 88888.00 2007-03-05 07:50:48.909 064 18181.60 72.74 52674.88 88888.00 2007-03-05 07:50:49.409 064 18181.59 72.82 52674.94 88888.00 2007-03-05 07:50:49.909 064 18181.60 72.74 52674.89 88888.00 2007-03-05 07:50:50.409 064 18181.66 72.67 52674.85 88888.00 2007-03-05 07:50:50.909 064 18181.66 72.62 52674.86 88888.00 2007-03-05 07:50:51.409 064 18181.79 72.70 52674.78 88888.00 2007-03-05 07:50:51.909 064 18181.72 72.77 52674.74 88888.00 2007-03-05 07:50:52.409 064 18181.62 72.67 52674.77 88888.00 2007-03-05 07:50:52.909 064 18181.60 72.65 52674.75 88888.00 2007-03-05 07:50:53.409 064 18181.51 72.70 52674.73 88888.00 2007-03-05 07:50:53.909 064 18181.46 72.70 52674.83 88888.00 2007-03-05 07:50:54.409 064 18181.50 72.76 52674.95 88888.00 2007-03-05 07:50:54.909 064 18181.54 72.85 52674.92 88888.00 2007-03-05 07:50:55.409 064 18181.62 72.87 52674.93 88888.00 2007-03-05 07:50:55.909 064 18181.56 72.85 52674.99 88888.00 2007-03-05 07:50:56.409 064 18181.55 72.83 52675.01 88888.00 2007-03-05 07:50:56.909 064 18181.46 72.80 52674.86 88888.00 2007-03-05 07:50:57.409 064 18181.51 72.80 52674.74 88888.00 2007-03-05 07:50:57.909 064 18181.44 72.77 52674.86 88888.00 2007-03-05 07:50:58.409 064 18181.50 72.77 52674.92 88888.00 2007-03-05 07:50:58.909 064 18181.60 72.75 52674.91 88888.00 2007-03-05 07:50:59.409 064 18181.59 72.79 52674.82 88888.00 2007-03-05 07:50:59.909 064 18181.66 72.84 52674.88 88888.00 2007-03-05 07:51:00.409 064 18181.63 72.78 52674.94 88888.00 2007-03-05 07:51:00.909 064 18181.56 72.72 52674.92 88888.00 2007-03-05 07:51:01.409 064 18181.52 72.76 52674.90 88888.00 2007-03-05 07:51:01.909 064 18181.37 72.83 52674.99 88888.00 2007-03-05 07:51:02.409 064 18181.51 72.87 52674.94 88888.00 2007-03-05 07:51:02.909 064 18181.64 72.90 52674.91 88888.00 2007-03-05 07:51:03.409 064 18181.72 72.94 52674.92 88888.00 2007-03-05 07:51:03.909 064 18181.70 72.85 52674.86 88888.00 2007-03-05 07:51:04.409 064 18181.60 72.83 52674.70 88888.00 2007-03-05 07:51:04.909 064 18181.61 72.81 52674.74 88888.00 2007-03-05 07:51:05.409 064 18181.64 72.76 52674.65 88888.00 2007-03-05 07:51:05.909 064 18181.66 72.68 52674.69 88888.00 2007-03-05 07:51:06.409 064 18181.67 72.61 52674.68 88888.00 2007-03-05 07:51:06.909 064 18181.59 72.61 52674.62 88888.00 2007-03-05 07:51:07.409 064 18181.52 72.65 52674.58 88888.00 2007-03-05 07:51:07.909 064 18181.48 72.75 52674.59 88888.00 2007-03-05 07:51:08.409 064 18181.56 72.77 52674.63 88888.00 2007-03-05 07:51:08.909 064 18181.62 72.78 52674.64 88888.00 2007-03-05 07:51:09.409 064 18181.64 72.74 52674.71 88888.00 2007-03-05 07:51:09.909 064 18181.66 72.77 52674.74 88888.00 2007-03-05 07:51:10.409 064 18181.65 72.74 52674.73 88888.00 2007-03-05 07:51:10.909 064 18181.72 72.76 52674.70 88888.00 2007-03-05 07:51:11.409 064 18181.68 72.68 52674.59 88888.00 2007-03-05 07:51:11.909 064 18181.65 72.63 52674.59 88888.00 2007-03-05 07:51:12.409 064 18181.60 72.71 52674.67 88888.00 2007-03-05 07:51:12.909 064 18181.67 72.83 52674.75 88888.00 2007-03-05 07:51:13.409 064 18181.87 72.77 52674.71 88888.00 2007-03-05 07:51:13.909 064 18181.77 72.74 52674.59 88888.00 2007-03-05 07:51:14.409 064 18181.55 72.79 52674.59 88888.00 2007-03-05 07:51:14.909 064 18181.64 72.80 52674.56 88888.00 2007-03-05 07:51:15.409 064 18181.73 72.78 52674.67 88888.00 2007-03-05 07:51:15.909 064 18181.64 72.75 52674.65 88888.00 2007-03-05 07:51:16.409 064 18181.53 72.74 52674.66 88888.00 2007-03-05 07:51:16.909 064 18181.65 72.80 52674.60 88888.00 2007-03-05 07:51:17.409 064 18181.72 72.70 52674.69 88888.00 2007-03-05 07:51:17.909 064 18181.65 72.73 52674.66 88888.00 2007-03-05 07:51:18.409 064 18181.71 72.78 52674.68 88888.00 2007-03-05 07:51:18.909 064 18181.72 72.85 52674.67 88888.00 2007-03-05 07:51:19.409 064 18181.63 72.80 52674.81 88888.00 2007-03-05 07:51:19.909 064 18181.72 72.81 52674.74 88888.00 2007-03-05 07:51:20.409 064 18181.71 72.85 52674.68 88888.00 2007-03-05 07:51:20.909 064 18181.62 72.89 52674.74 88888.00 2007-03-05 07:51:21.409 064 18181.57 72.97 52674.78 88888.00 2007-03-05 07:51:21.909 064 18181.61 72.96 52674.77 88888.00 2007-03-05 07:51:22.409 064 18181.68 72.76 52674.70 88888.00 2007-03-05 07:51:22.909 064 18181.70 72.64 52674.87 88888.00 2007-03-05 07:51:23.409 064 18181.76 72.59 52674.82 88888.00 2007-03-05 07:51:23.909 064 18181.84 72.61 52674.80 88888.00 2007-03-05 07:51:24.409 064 18181.78 72.62 52674.79 88888.00 2007-03-05 07:51:24.909 064 18181.74 72.69 52674.81 88888.00 2007-03-05 07:51:25.409 064 18181.74 72.75 52674.87 88888.00 2007-03-05 07:51:25.909 064 18181.74 72.74 52674.85 88888.00 2007-03-05 07:51:26.409 064 18181.68 72.77 52674.82 88888.00 2007-03-05 07:51:26.909 064 18181.64 72.75 52674.85 88888.00 2007-03-05 07:51:27.409 064 18181.63 72.77 52674.85 88888.00 2007-03-05 07:51:27.909 064 18181.56 72.84 52674.88 88888.00 2007-03-05 07:51:28.409 064 18181.55 72.84 52674.74 88888.00 2007-03-05 07:51:28.909 064 18181.61 72.77 52674.68 88888.00 2007-03-05 07:51:29.409 064 18181.59 72.81 52674.73 88888.00 2007-03-05 07:51:29.909 064 18181.61 72.91 52674.77 88888.00 2007-03-05 07:51:30.409 064 18181.61 72.89 52674.81 88888.00 2007-03-05 07:51:30.909 064 18181.53 72.94 52674.93 88888.00 2007-03-05 07:51:31.409 064 18181.65 72.99 52674.90 88888.00 2007-03-05 07:51:31.909 064 18181.70 72.95 52674.81 88888.00 2007-03-05 07:51:32.409 064 18181.65 72.84 52674.89 88888.00 2007-03-05 07:51:32.909 064 18181.71 72.80 52674.97 88888.00 2007-03-05 07:51:33.409 064 18181.78 72.85 52674.88 88888.00 2007-03-05 07:51:33.909 064 18181.70 72.91 52674.95 88888.00 2007-03-05 07:51:34.409 064 18181.68 73.02 52674.88 88888.00 2007-03-05 07:51:34.909 064 18181.62 73.02 52674.89 88888.00 2007-03-05 07:51:35.409 064 18181.63 72.92 52674.98 88888.00 2007-03-05 07:51:35.909 064 18181.46 73.07 52675.01 88888.00 2007-03-05 07:51:36.409 064 18181.56 73.08 52674.99 88888.00 2007-03-05 07:51:36.909 064 18181.59 73.02 52674.73 88888.00 2007-03-05 07:51:37.409 064 18181.62 73.15 52674.68 88888.00 2007-03-05 07:51:37.909 064 18181.64 73.19 52674.62 88888.00 2007-03-05 07:51:38.409 064 18181.72 73.14 52674.77 88888.00 2007-03-05 07:51:38.909 064 18181.71 73.15 52674.81 88888.00 2007-03-05 07:51:39.409 064 18181.78 73.19 52674.69 88888.00 2007-03-05 07:51:39.909 064 18181.79 73.24 52674.64 88888.00 2007-03-05 07:51:40.409 064 18181.72 73.17 52674.46 88888.00 2007-03-05 07:51:40.909 064 18181.71 73.14 52674.47 88888.00 2007-03-05 07:51:41.409 064 18181.79 73.24 52674.58 88888.00 2007-03-05 07:51:41.909 064 18181.79 73.28 52674.63 88888.00 2007-03-05 07:51:42.409 064 18181.93 73.26 52674.68 88888.00 2007-03-05 07:51:42.909 064 18181.99 73.26 52674.67 88888.00 2007-03-05 07:51:43.409 064 18181.97 73.18 52674.58 88888.00 2007-03-05 07:51:43.909 064 18182.00 73.30 52674.54 88888.00 2007-03-05 07:51:44.409 064 18181.95 73.36 52674.48 88888.00 2007-03-05 07:51:44.909 064 18181.94 73.33 52674.56 88888.00 2007-03-05 07:51:45.409 064 18181.89 73.34 52674.69 88888.00 2007-03-05 07:51:45.909 064 18181.92 73.31 52674.73 88888.00 2007-03-05 07:51:46.409 064 18182.05 73.29 52674.69 88888.00 2007-03-05 07:51:46.909 064 18182.03 73.34 52674.67 88888.00 2007-03-05 07:51:47.409 064 18182.13 73.36 52674.68 88888.00 2007-03-05 07:51:47.909 064 18182.22 73.31 52674.68 88888.00 2007-03-05 07:51:48.409 064 18182.18 73.32 52674.63 88888.00 2007-03-05 07:51:48.909 064 18182.04 73.34 52674.55 88888.00 2007-03-05 07:51:49.409 064 18182.07 73.37 52674.53 88888.00 2007-03-05 07:51:49.909 064 18182.07 73.36 52674.57 88888.00 2007-03-05 07:51:50.409 064 18182.01 73.44 52674.59 88888.00 2007-03-05 07:51:50.909 064 18182.07 73.40 52674.65 88888.00 2007-03-05 07:51:51.409 064 18182.03 73.35 52674.69 88888.00 2007-03-05 07:51:51.909 064 18182.13 73.29 52674.66 88888.00 2007-03-05 07:51:52.409 064 18182.08 73.30 52674.66 88888.00 2007-03-05 07:51:52.909 064 18182.03 73.41 52674.62 88888.00 2007-03-05 07:51:53.409 064 18182.10 73.46 52674.68 88888.00 2007-03-05 07:51:53.909 064 18182.15 73.37 52674.79 88888.00 2007-03-05 07:51:54.409 064 18182.01 73.33 52674.81 88888.00 2007-03-05 07:51:54.909 064 18182.14 73.34 52674.82 88888.00 2007-03-05 07:51:55.409 064 18182.20 73.37 52674.83 88888.00 2007-03-05 07:51:55.909 064 18182.25 73.44 52674.82 88888.00 2007-03-05 07:51:56.409 064 18182.20 73.46 52674.74 88888.00 2007-03-05 07:51:56.909 064 18182.19 73.48 52674.74 88888.00 2007-03-05 07:51:57.409 064 18182.24 73.41 52674.70 88888.00 2007-03-05 07:51:57.909 064 18182.26 73.11 52674.69 88888.00 2007-03-05 07:51:58.409 064 18182.27 73.05 52674.67 88888.00 2007-03-05 07:51:58.909 064 18182.17 73.12 52674.75 88888.00 2007-03-05 07:51:59.409 064 18182.22 73.11 52674.82 88888.00 2007-03-05 07:51:59.909 064 18182.17 73.13 52674.90 88888.00 2007-03-05 07:52:00.409 064 18182.14 73.16 52674.81 88888.00 2007-03-05 07:52:00.909 064 18182.15 73.23 52674.77 88888.00 2007-03-05 07:52:01.409 064 18182.09 73.30 52674.75 88888.00 2007-03-05 07:52:01.909 064 18182.00 73.30 52674.79 88888.00 2007-03-05 07:52:02.409 064 18182.04 73.32 52674.80 88888.00 2007-03-05 07:52:02.909 064 18182.11 73.34 52674.88 88888.00 2007-03-05 07:52:03.409 064 18182.10 73.38 52674.86 88888.00 2007-03-05 07:52:03.909 064 18182.07 73.31 52674.76 88888.00 2007-03-05 07:52:04.409 064 18182.09 73.29 52674.78 88888.00 2007-03-05 07:52:04.909 064 18182.17 73.33 52674.77 88888.00 2007-03-05 07:52:05.409 064 18182.25 73.31 52674.79 88888.00 2007-03-05 07:52:05.909 064 18182.09 73.32 52674.90 88888.00 2007-03-05 07:52:06.409 064 18182.00 73.30 52674.91 88888.00 2007-03-05 07:52:06.909 064 18181.97 73.31 52674.87 88888.00 2007-03-05 07:52:07.409 064 18182.06 73.25 52674.90 88888.00 2007-03-05 07:52:07.909 064 18182.04 73.24 52674.90 88888.00 2007-03-05 07:52:08.409 064 18182.07 73.30 52674.85 88888.00 2007-03-05 07:52:08.909 064 18182.10 73.33 52674.82 88888.00 2007-03-05 07:52:09.409 064 18182.10 73.39 52674.89 88888.00 2007-03-05 07:52:09.909 064 18182.05 73.45 52674.97 88888.00 2007-03-05 07:52:10.409 064 18182.11 73.42 52675.02 88888.00 2007-03-05 07:52:10.909 064 18182.29 73.32 52675.02 88888.00 2007-03-05 07:52:11.409 064 18182.30 73.34 52675.03 88888.00 2007-03-05 07:52:11.909 064 18182.31 73.40 52675.02 88888.00 2007-03-05 07:52:12.409 064 18182.19 73.38 52675.02 88888.00 2007-03-05 07:52:12.909 064 18182.24 73.36 52675.09 88888.00 2007-03-05 07:52:13.409 064 18182.33 73.40 52675.03 88888.00 2007-03-05 07:52:13.909 064 18182.42 73.52 52674.92 88888.00 2007-03-05 07:52:14.409 064 18182.42 73.47 52674.86 88888.00 2007-03-05 07:52:14.909 064 18182.33 73.47 52674.92 88888.00 2007-03-05 07:52:15.409 064 18182.31 73.35 52674.90 88888.00 2007-03-05 07:52:15.909 064 18182.39 73.26 52674.93 88888.00 2007-03-05 07:52:16.409 064 18182.27 73.32 52675.01 88888.00 2007-03-05 07:52:16.909 064 18182.30 73.31 52674.95 88888.00 2007-03-05 07:52:17.409 064 18182.39 73.38 52674.89 88888.00 2007-03-05 07:52:17.909 064 18182.42 73.38 52674.75 88888.00 2007-03-05 07:52:18.409 064 18182.43 73.36 52674.76 88888.00 2007-03-05 07:52:18.909 064 18182.39 73.30 52674.94 88888.00 2007-03-05 07:52:19.409 064 18182.50 73.32 52675.00 88888.00 2007-03-05 07:52:19.909 064 18182.50 73.35 52674.98 88888.00 2007-03-05 07:52:20.409 064 18182.48 73.47 52675.02 88888.00 2007-03-05 07:52:20.909 064 18182.43 73.50 52675.06 88888.00 2007-03-05 07:52:21.409 064 18182.38 73.49 52675.02 88888.00 2007-03-05 07:52:21.909 064 18182.40 73.51 52674.91 88888.00 2007-03-05 07:52:22.409 064 18182.39 73.50 52674.95 88888.00 2007-03-05 07:52:22.909 064 18182.42 73.45 52675.10 88888.00 2007-03-05 07:52:23.409 064 18182.44 73.48 52675.00 88888.00 2007-03-05 07:52:23.909 064 18182.50 73.56 52675.08 88888.00 2007-03-05 07:52:24.409 064 18182.66 73.49 52675.04 88888.00 2007-03-05 07:52:24.909 064 18182.68 73.52 52674.97 88888.00 2007-03-05 07:52:25.409 064 18182.65 73.59 52674.94 88888.00 2007-03-05 07:52:25.909 064 18182.69 73.53 52674.95 88888.00 2007-03-05 07:52:26.409 064 18182.68 73.46 52674.92 88888.00 2007-03-05 07:52:26.909 064 18182.52 73.50 52674.92 88888.00 2007-03-05 07:52:27.409 064 18182.53 73.51 52674.88 88888.00 2007-03-05 07:52:27.909 064 18182.54 73.48 52674.86 88888.00 2007-03-05 07:52:28.409 064 18182.48 73.51 52674.87 88888.00 2007-03-05 07:52:28.909 064 18182.44 73.44 52674.82 88888.00 2007-03-05 07:52:29.409 064 18182.47 73.45 52674.83 88888.00 2007-03-05 07:52:29.909 064 18182.47 73.43 52674.76 88888.00 2007-03-05 07:52:30.409 064 18182.52 73.37 52674.82 88888.00 2007-03-05 07:52:30.909 064 18182.49 73.42 52674.75 88888.00 2007-03-05 07:52:31.409 064 18182.52 73.44 52674.75 88888.00 2007-03-05 07:52:31.909 064 18182.53 73.41 52674.79 88888.00 2007-03-05 07:52:32.409 064 18182.54 73.42 52674.77 88888.00 2007-03-05 07:52:32.909 064 18182.66 73.41 52674.79 88888.00 2007-03-05 07:52:33.409 064 18182.53 73.38 52674.64 88888.00 2007-03-05 07:52:33.909 064 18182.44 73.33 52674.56 88888.00 2007-03-05 07:52:34.409 064 18182.69 73.31 52674.65 88888.00 2007-03-05 07:52:34.909 064 18182.74 73.29 52674.64 88888.00 2007-03-05 07:52:35.409 064 18182.66 73.29 52674.63 88888.00 2007-03-05 07:52:35.909 064 18182.58 73.24 52674.60 88888.00 2007-03-05 07:52:36.409 064 18182.70 73.31 52674.65 88888.00 2007-03-05 07:52:36.909 064 18182.72 73.34 52674.65 88888.00 2007-03-05 07:52:37.409 064 18182.63 73.30 52674.65 88888.00 2007-03-05 07:52:37.909 064 18182.52 73.29 52674.63 88888.00 2007-03-05 07:52:38.409 064 18182.57 73.32 52674.65 88888.00 2007-03-05 07:52:38.909 064 18182.74 73.30 52674.65 88888.00 2007-03-05 07:52:39.409 064 18182.65 73.24 52674.68 88888.00 2007-03-05 07:52:39.909 064 18182.61 73.20 52674.75 88888.00 2007-03-05 07:52:40.409 064 18182.64 73.17 52674.76 88888.00 2007-03-05 07:52:40.909 064 18182.74 73.13 52674.83 88888.00 2007-03-05 07:52:41.409 064 18182.74 73.09 52674.81 88888.00 2007-03-05 07:52:41.909 064 18182.68 73.23 52674.68 88888.00 2007-03-05 07:52:42.409 064 18182.70 73.25 52674.64 88888.00 2007-03-05 07:52:42.909 064 18182.79 73.26 52674.53 88888.00 2007-03-05 07:52:43.409 064 18182.91 73.33 52674.50 88888.00 2007-03-05 07:52:43.909 064 18182.83 73.17 52674.55 88888.00 2007-03-05 07:52:44.409 064 18182.82 73.16 52674.64 88888.00 2007-03-05 07:52:44.909 064 18182.83 73.17 52674.60 88888.00 2007-03-05 07:52:45.409 064 18182.83 73.18 52674.60 88888.00 2007-03-05 07:52:45.909 064 18182.86 73.28 52674.58 88888.00 2007-03-05 07:52:46.409 064 18182.88 73.25 52674.57 88888.00 2007-03-05 07:52:46.909 064 18182.80 73.29 52674.55 88888.00 2007-03-05 07:52:47.409 064 18182.86 73.23 52674.57 88888.00 2007-03-05 07:52:47.909 064 18182.84 73.21 52674.53 88888.00 2007-03-05 07:52:48.409 064 18182.85 73.15 52674.59 88888.00 2007-03-05 07:52:48.909 064 18182.72 73.13 52674.62 88888.00 2007-03-05 07:52:49.409 064 18182.66 73.09 52674.60 88888.00 2007-03-05 07:52:49.909 064 18182.75 73.07 52674.53 88888.00 2007-03-05 07:52:50.409 064 18182.85 73.06 52674.52 88888.00 2007-03-05 07:52:50.909 064 18182.90 73.12 52674.57 88888.00 2007-03-05 07:52:51.409 064 18182.90 73.11 52674.54 88888.00 2007-03-05 07:52:51.909 064 18182.84 73.00 52674.50 88888.00 2007-03-05 07:52:52.409 064 18182.92 72.95 52674.57 88888.00 2007-03-05 07:52:52.909 064 18182.86 73.04 52674.56 88888.00 2007-03-05 07:52:53.409 064 18182.76 72.99 52674.54 88888.00 2007-03-05 07:52:53.909 064 18182.62 73.03 52674.46 88888.00 2007-03-05 07:52:54.409 064 18182.75 73.12 52674.47 88888.00 2007-03-05 07:52:54.909 064 18182.69 73.13 52674.56 88888.00 2007-03-05 07:52:55.409 064 18182.62 73.13 52674.50 88888.00 2007-03-05 07:52:55.909 064 18182.60 73.13 52674.52 88888.00 2007-03-05 07:52:56.409 064 18182.60 73.09 52674.52 88888.00 2007-03-05 07:52:56.909 064 18182.66 73.12 52674.59 88888.00 2007-03-05 07:52:57.409 064 18182.70 73.08 52674.48 88888.00 2007-03-05 07:52:57.909 064 18182.60 73.03 52674.60 88888.00 2007-03-05 07:52:58.409 064 18182.66 72.98 52674.71 88888.00 2007-03-05 07:52:58.909 064 18182.68 73.00 52674.60 88888.00 2007-03-05 07:52:59.409 064 18182.65 73.06 52674.68 88888.00 2007-03-05 07:52:59.909 064 18182.63 73.04 52674.63 88888.00 2007-03-05 07:53:00.409 064 18182.66 73.08 52674.56 88888.00 2007-03-05 07:53:00.909 064 18182.75 73.09 52674.69 88888.00 2007-03-05 07:53:01.409 064 18182.87 73.04 52674.64 88888.00 2007-03-05 07:53:01.909 064 18182.73 73.10 52674.47 88888.00 2007-03-05 07:53:02.409 064 18182.72 73.07 52674.44 88888.00 2007-03-05 07:53:02.909 064 18182.49 72.94 52674.47 88888.00 2007-03-05 07:53:03.409 064 18182.48 72.88 52674.48 88888.00 2007-03-05 07:53:03.909 064 18182.59 72.91 52674.50 88888.00 2007-03-05 07:53:04.409 064 18182.64 72.98 52674.51 88888.00 2007-03-05 07:53:04.909 064 18182.69 73.03 52674.55 88888.00 2007-03-05 07:53:05.409 064 18182.63 72.98 52674.56 88888.00 2007-03-05 07:53:05.909 064 18182.60 72.86 52674.51 88888.00 2007-03-05 07:53:06.409 064 18182.59 72.86 52674.59 88888.00 2007-03-05 07:53:06.909 064 18182.59 73.01 52674.48 88888.00 2007-03-05 07:53:07.409 064 18182.54 73.04 52674.35 88888.00 2007-03-05 07:53:07.909 064 18182.49 73.08 52674.31 88888.00 2007-03-05 07:53:08.409 064 18182.53 73.08 52674.23 88888.00 2007-03-05 07:53:08.909 064 18182.63 73.07 52674.29 88888.00 2007-03-05 07:53:09.409 064 18182.69 73.07 52674.28 88888.00 2007-03-05 07:53:09.909 064 18182.68 73.06 52674.40 88888.00 2007-03-05 07:53:10.409 064 18182.74 73.10 52674.52 88888.00 2007-03-05 07:53:10.909 064 18182.86 73.13 52674.59 88888.00 2007-03-05 07:53:11.409 064 18182.90 73.01 52674.56 88888.00 2007-03-05 07:53:11.909 064 18182.73 72.92 52674.60 88888.00 2007-03-05 07:53:12.409 064 18182.72 73.00 52674.68 88888.00 2007-03-05 07:53:12.909 064 18182.74 72.99 52674.48 88888.00 2007-03-05 07:53:13.409 064 18182.75 72.97 52674.51 88888.00 2007-03-05 07:53:13.909 064 18182.82 73.01 52674.52 88888.00 2007-03-05 07:53:14.409 064 18182.68 73.02 52674.48 88888.00 2007-03-05 07:53:14.909 064 18182.60 73.00 52674.53 88888.00 2007-03-05 07:53:15.409 064 18182.55 73.03 52674.51 88888.00 2007-03-05 07:53:15.909 064 18182.60 73.02 52674.58 88888.00 2007-03-05 07:53:16.409 064 18182.58 73.04 52674.55 88888.00 2007-03-05 07:53:16.909 064 18182.52 73.19 52674.46 88888.00 2007-03-05 07:53:17.409 064 18182.53 73.17 52674.50 88888.00 2007-03-05 07:53:17.909 064 18182.62 73.12 52674.51 88888.00 2007-03-05 07:53:18.409 064 18182.63 73.12 52674.51 88888.00 2007-03-05 07:53:18.909 064 18182.60 73.17 52674.51 88888.00 2007-03-05 07:53:19.409 064 18182.61 73.17 52674.51 88888.00 2007-03-05 07:53:19.909 064 18182.52 73.20 52674.48 88888.00 2007-03-05 07:53:20.409 064 18182.62 73.23 52674.53 88888.00 2007-03-05 07:53:20.909 064 18182.76 73.13 52674.43 88888.00 2007-03-05 07:53:21.409 064 18182.71 73.07 52674.42 88888.00 2007-03-05 07:53:21.909 064 18182.80 73.15 52674.35 88888.00 2007-03-05 07:53:22.409 064 18182.73 73.15 52674.41 88888.00 2007-03-05 07:53:22.909 064 18182.70 73.21 52674.44 88888.00 2007-03-05 07:53:23.409 064 18182.62 73.18 52674.51 88888.00 2007-03-05 07:53:23.909 064 18182.64 73.18 52674.51 88888.00 2007-03-05 07:53:24.409 064 18182.52 73.20 52674.53 88888.00 2007-03-05 07:53:24.909 064 18182.38 73.18 52674.45 88888.00 2007-03-05 07:53:25.409 064 18182.46 73.19 52674.47 88888.00 2007-03-05 07:53:25.909 064 18182.65 73.13 52674.67 88888.00 2007-03-05 07:53:26.409 064 18182.71 73.05 52674.73 88888.00 2007-03-05 07:53:26.909 064 18182.69 73.05 52674.60 88888.00 2007-03-05 07:53:27.409 064 18182.69 73.14 52674.68 88888.00 2007-03-05 07:53:27.909 064 18182.72 73.16 52674.68 88888.00 2007-03-05 07:53:28.409 064 18182.71 73.08 52674.65 88888.00 2007-03-05 07:53:28.909 064 18182.91 73.03 52674.59 88888.00 2007-03-05 07:53:29.409 064 18182.98 72.98 52674.66 88888.00 2007-03-05 07:53:29.909 064 18182.98 73.03 52674.67 88888.00 2007-03-05 07:53:30.409 064 18182.92 73.12 52674.64 88888.00 2007-03-05 07:53:30.909 064 18182.86 73.08 52674.59 88888.00 2007-03-05 07:53:31.409 064 18182.83 73.00 52674.54 88888.00 2007-03-05 07:53:31.909 064 18182.73 72.97 52674.51 88888.00 2007-03-05 07:53:32.409 064 18182.71 73.01 52674.55 88888.00 2007-03-05 07:53:32.909 064 18182.66 73.01 52674.57 88888.00 2007-03-05 07:53:33.409 064 18182.75 73.07 52674.60 88888.00 2007-03-05 07:53:33.909 064 18182.84 73.07 52674.66 88888.00 2007-03-05 07:53:34.409 064 18182.83 73.00 52674.57 88888.00 2007-03-05 07:53:34.909 064 18182.84 73.03 52674.57 88888.00 2007-03-05 07:53:35.409 064 18182.81 72.92 52674.60 88888.00 2007-03-05 07:53:35.909 064 18182.69 72.90 52674.48 88888.00 2007-03-05 07:53:36.409 064 18182.74 72.95 52674.44 88888.00 2007-03-05 07:53:36.909 064 18182.73 73.01 52674.42 88888.00 2007-03-05 07:53:37.409 064 18182.74 73.09 52674.46 88888.00 2007-03-05 07:53:37.909 064 18182.73 73.03 52674.48 88888.00 2007-03-05 07:53:38.409 064 18182.83 72.95 52674.48 88888.00 2007-03-05 07:53:38.909 064 18182.79 72.90 52674.50 88888.00 2007-03-05 07:53:39.409 064 18182.64 72.96 52674.57 88888.00 2007-03-05 07:53:39.909 064 18182.61 73.04 52674.59 88888.00 2007-03-05 07:53:40.409 064 18182.69 73.03 52674.68 88888.00 2007-03-05 07:53:40.909 064 18182.79 72.98 52674.71 88888.00 2007-03-05 07:53:41.409 064 18182.71 72.91 52674.81 88888.00 2007-03-05 07:53:41.909 064 18182.82 72.99 52674.77 88888.00 2007-03-05 07:53:42.409 064 18182.76 73.01 52674.88 88888.00 2007-03-05 07:53:42.909 064 18182.79 72.92 52674.78 88888.00 2007-03-05 07:53:43.409 064 18182.84 73.01 52674.73 88888.00 2007-03-05 07:53:43.909 064 18182.77 73.01 52674.74 88888.00 2007-03-05 07:53:44.409 064 18182.81 72.92 52674.59 88888.00 2007-03-05 07:53:44.909 064 18182.86 72.85 52674.55 88888.00 2007-03-05 07:53:45.409 064 18182.83 72.85 52674.59 88888.00 2007-03-05 07:53:45.909 064 18182.76 72.89 52674.66 88888.00 2007-03-05 07:53:46.409 064 18182.81 73.03 52674.66 88888.00 2007-03-05 07:53:46.909 064 18182.87 73.08 52674.65 88888.00 2007-03-05 07:53:47.409 064 18182.81 73.10 52674.58 88888.00 2007-03-05 07:53:47.909 064 18182.83 73.15 52674.77 88888.00 2007-03-05 07:53:48.409 064 18182.88 73.20 52674.67 88888.00 2007-03-05 07:53:48.909 064 18182.84 73.14 52674.63 88888.00 2007-03-05 07:53:49.409 064 18182.93 73.12 52674.54 88888.00 2007-03-05 07:53:49.909 064 18182.90 73.18 52674.59 88888.00 2007-03-05 07:53:50.409 064 18182.90 73.22 52674.70 88888.00 2007-03-05 07:53:50.909 064 18182.76 73.21 52674.67 88888.00 2007-03-05 07:53:51.409 064 18182.71 73.20 52674.64 88888.00 2007-03-05 07:53:51.909 064 18182.66 73.13 52674.73 88888.00 2007-03-05 07:53:52.409 064 18182.76 73.10 52674.64 88888.00 2007-03-05 07:53:52.909 064 18182.80 73.15 52674.73 88888.00 2007-03-05 07:53:53.409 064 18182.77 73.20 52674.68 88888.00 2007-03-05 07:53:53.909 064 18182.79 73.21 52674.64 88888.00 2007-03-05 07:53:54.409 064 18182.86 73.20 52674.63 88888.00 2007-03-05 07:53:54.909 064 18182.86 73.28 52674.65 88888.00 2007-03-05 07:53:55.409 064 18182.72 73.30 52674.79 88888.00 2007-03-05 07:53:55.909 064 18182.74 73.30 52674.76 88888.00 2007-03-05 07:53:56.409 064 18182.69 73.26 52674.82 88888.00 2007-03-05 07:53:56.909 064 18182.76 73.18 52674.77 88888.00 2007-03-05 07:53:57.409 064 18182.75 73.12 52674.66 88888.00 2007-03-05 07:53:57.909 064 18182.85 73.19 52674.63 88888.00 2007-03-05 07:53:58.409 064 18182.79 73.19 52674.62 88888.00 2007-03-05 07:53:58.909 064 18182.85 73.22 52674.65 88888.00 2007-03-05 07:53:59.409 064 18182.83 73.22 52674.62 88888.00 2007-03-05 07:53:59.909 064 18182.82 73.22 52674.52 88888.00 2007-03-05 07:54:00.409 064 18182.85 73.23 52674.59 88888.00 2007-03-05 07:54:00.909 064 18182.93 73.22 52674.67 88888.00 2007-03-05 07:54:01.409 064 18183.04 73.31 52674.66 88888.00 2007-03-05 07:54:01.909 064 18183.03 73.26 52674.67 88888.00 2007-03-05 07:54:02.409 064 18182.95 73.23 52674.55 88888.00 2007-03-05 07:54:02.909 064 18182.85 73.20 52674.57 88888.00 2007-03-05 07:54:03.409 064 18182.92 73.19 52674.60 88888.00 2007-03-05 07:54:03.909 064 18182.77 73.14 52674.67 88888.00 2007-03-05 07:54:04.409 064 18182.85 73.12 52674.58 88888.00 2007-03-05 07:54:04.909 064 18183.01 73.16 52674.59 88888.00 2007-03-05 07:54:05.409 064 18183.03 73.21 52674.70 88888.00 2007-03-05 07:54:05.909 064 18182.92 73.19 52674.70 88888.00 2007-03-05 07:54:06.409 064 18182.86 73.13 52674.62 88888.00 2007-03-05 07:54:06.909 064 18182.98 73.22 52674.52 88888.00 2007-03-05 07:54:07.409 064 18183.08 73.23 52674.50 88888.00 2007-03-05 07:54:07.909 064 18183.12 73.14 52674.48 88888.00 2007-03-05 07:54:08.409 064 18183.09 73.16 52674.45 88888.00 2007-03-05 07:54:08.909 064 18182.95 73.24 52674.42 88888.00 2007-03-05 07:54:09.409 064 18182.91 73.21 52674.34 88888.00 2007-03-05 07:54:09.909 064 18183.05 73.14 52674.42 88888.00 2007-03-05 07:54:10.409 064 18183.20 73.11 52674.46 88888.00 2007-03-05 07:54:10.909 064 18183.09 73.18 52674.44 88888.00 2007-03-05 07:54:11.409 064 18183.09 73.21 52674.41 88888.00 2007-03-05 07:54:11.909 064 18183.07 73.28 52674.36 88888.00 2007-03-05 07:54:12.409 064 18183.04 73.34 52674.35 88888.00 2007-03-05 07:54:12.909 064 18183.13 73.32 52674.40 88888.00 2007-03-05 07:54:13.409 064 18183.05 73.32 52674.40 88888.00 2007-03-05 07:54:13.909 064 18183.04 73.36 52674.51 88888.00 2007-03-05 07:54:14.409 064 18183.08 73.36 52674.55 88888.00 2007-03-05 07:54:14.909 064 18183.16 73.26 52674.50 88888.00 2007-03-05 07:54:15.409 064 18183.06 73.28 52674.57 88888.00 2007-03-05 07:54:15.909 064 18182.95 73.31 52674.57 88888.00 2007-03-05 07:54:16.409 064 18183.01 73.25 52674.50 88888.00 2007-03-05 07:54:16.909 064 18182.94 73.22 52674.48 88888.00 2007-03-05 07:54:17.409 064 18182.85 73.28 52674.52 88888.00 2007-03-05 07:54:17.909 064 18182.90 73.25 52674.58 88888.00 2007-03-05 07:54:18.409 064 18182.93 73.20 52674.62 88888.00 2007-03-05 07:54:18.909 064 18182.95 73.29 52674.45 88888.00 2007-03-05 07:54:19.409 064 18182.85 73.33 52674.54 88888.00 2007-03-05 07:54:19.909 064 18182.72 73.33 52674.66 88888.00 2007-03-05 07:54:20.409 064 18182.76 73.32 52674.59 88888.00 2007-03-05 07:54:20.909 064 18182.87 73.32 52674.48 88888.00 2007-03-05 07:54:21.409 064 18182.87 73.32 52674.52 88888.00 2007-03-05 07:54:21.909 064 18182.96 73.34 52674.48 88888.00 2007-03-05 07:54:22.409 064 18183.03 73.26 52674.42 88888.00 2007-03-05 07:54:22.909 064 18182.98 73.24 52674.39 88888.00 2007-03-05 07:54:23.409 064 18182.88 73.24 52674.35 88888.00 2007-03-05 07:54:23.909 064 18182.77 73.25 52674.36 88888.00 2007-03-05 07:54:24.409 064 18182.87 73.28 52674.42 88888.00 2007-03-05 07:54:24.909 064 18182.82 73.32 52674.43 88888.00 2007-03-05 07:54:25.409 064 18182.91 73.26 52674.33 88888.00 2007-03-05 07:54:25.909 064 18183.04 73.30 52674.31 88888.00 2007-03-05 07:54:26.409 064 18183.13 73.30 52674.36 88888.00 2007-03-05 07:54:26.909 064 18183.01 73.32 52674.29 88888.00 2007-03-05 07:54:27.409 064 18182.96 73.29 52674.22 88888.00 2007-03-05 07:54:27.909 064 18182.95 73.23 52674.24 88888.00 2007-03-05 07:54:28.409 064 18183.07 73.20 52674.29 88888.00 2007-03-05 07:54:28.909 064 18183.06 73.28 52674.50 88888.00 2007-03-05 07:54:29.409 064 18183.06 73.25 52674.48 88888.00 2007-03-05 07:54:29.909 064 18183.05 73.15 52674.55 88888.00 2007-03-05 07:54:30.409 064 18183.07 73.10 52674.42 88888.00 2007-03-05 07:54:30.909 064 18183.26 73.12 52674.36 88888.00 2007-03-05 07:54:31.409 064 18183.28 73.13 52674.35 88888.00 2007-03-05 07:54:31.909 064 18183.20 73.17 52674.45 88888.00 2007-03-05 07:54:32.409 064 18183.36 73.13 52674.54 88888.00 2007-03-05 07:54:32.909 064 18183.34 73.09 52674.52 88888.00 2007-03-05 07:54:33.409 064 18183.34 73.14 52674.45 88888.00 2007-03-05 07:54:33.909 064 18183.28 73.16 52674.42 88888.00 2007-03-05 07:54:34.409 064 18183.31 73.11 52674.36 88888.00 2007-03-05 07:54:34.909 064 18183.18 73.06 52674.32 88888.00 2007-03-05 07:54:35.409 064 18183.13 73.04 52674.48 88888.00 2007-03-05 07:54:35.909 064 18183.08 73.03 52674.46 88888.00 2007-03-05 07:54:36.409 064 18183.11 73.02 52674.46 88888.00 2007-03-05 07:54:36.909 064 18183.15 73.05 52674.42 88888.00 2007-03-05 07:54:37.409 064 18183.15 73.00 52674.40 88888.00 2007-03-05 07:54:37.909 064 18183.13 72.95 52674.33 88888.00 2007-03-05 07:54:38.409 064 18183.19 73.10 52674.28 88888.00 2007-03-05 07:54:38.909 064 18183.15 73.09 52674.30 88888.00 2007-03-05 07:54:39.409 064 18183.18 73.01 52674.29 88888.00 2007-03-05 07:54:39.909 064 18183.25 72.88 52674.36 88888.00 2007-03-05 07:54:40.409 064 18183.12 72.94 52674.30 88888.00 2007-03-05 07:54:40.909 064 18183.01 72.97 52674.19 88888.00 2007-03-05 07:54:41.409 064 18183.02 73.01 52674.20 88888.00 2007-03-05 07:54:41.909 064 18183.03 72.96 52674.28 88888.00 2007-03-05 07:54:42.409 064 18183.15 72.98 52674.31 88888.00 2007-03-05 07:54:42.909 064 18183.08 72.91 52674.33 88888.00 2007-03-05 07:54:43.409 064 18183.11 72.98 52674.36 88888.00 2007-03-05 07:54:43.909 064 18183.01 73.05 52674.39 88888.00 2007-03-05 07:54:44.409 064 18183.00 73.02 52674.34 88888.00 2007-03-05 07:54:44.909 064 18182.96 73.02 52674.34 88888.00 2007-03-05 07:54:45.409 064 18182.95 73.01 52674.23 88888.00 2007-03-05 07:54:45.909 064 18183.02 72.98 52674.31 88888.00 2007-03-05 07:54:46.409 064 18183.19 73.00 52674.30 88888.00 2007-03-05 07:54:46.909 064 18183.25 73.00 52674.28 88888.00 2007-03-05 07:54:47.409 064 18183.22 72.94 52674.32 88888.00 2007-03-05 07:54:47.909 064 18183.14 72.83 52674.31 88888.00 2007-03-05 07:54:48.409 064 18183.22 72.77 52674.33 88888.00 2007-03-05 07:54:48.909 064 18183.13 72.80 52674.20 88888.00 2007-03-05 07:54:49.409 064 18183.08 72.88 52674.21 88888.00 2007-03-05 07:54:49.909 064 18183.03 72.82 52674.21 88888.00 2007-03-05 07:54:50.409 064 18183.09 72.85 52674.29 88888.00 2007-03-05 07:54:50.909 064 18183.04 72.89 52674.28 88888.00 2007-03-05 07:54:51.409 064 18183.12 72.91 52674.24 88888.00 2007-03-05 07:54:51.909 064 18183.14 72.79 52674.35 88888.00 2007-03-05 07:54:52.409 064 18183.00 72.78 52674.37 88888.00 2007-03-05 07:54:52.909 064 18182.90 72.78 52674.34 88888.00 2007-03-05 07:54:53.409 064 18183.00 72.78 52674.37 88888.00 2007-03-05 07:54:53.909 064 18183.02 72.73 52674.48 88888.00 2007-03-05 07:54:54.409 064 18183.04 72.62 52674.51 88888.00 2007-03-05 07:54:54.909 064 18183.12 72.73 52674.47 88888.00 2007-03-05 07:54:55.409 064 18183.11 72.83 52674.51 88888.00 2007-03-05 07:54:55.909 064 18183.00 72.80 52674.45 88888.00 2007-03-05 07:54:56.409 064 18182.98 72.86 52674.37 88888.00 2007-03-05 07:54:56.909 064 18183.12 72.94 52674.33 88888.00 2007-03-05 07:54:57.409 064 18183.07 72.97 52674.34 88888.00 2007-03-05 07:54:57.909 064 18183.09 72.88 52674.36 88888.00 2007-03-05 07:54:58.409 064 18183.09 72.81 52674.40 88888.00 2007-03-05 07:54:58.909 064 18183.13 72.86 52674.34 88888.00 2007-03-05 07:54:59.409 064 18183.16 72.92 52674.24 88888.00 2007-03-05 07:54:59.909 064 18183.09 72.99 52674.31 88888.00 2007-03-05 07:55:00.409 064 18183.08 72.91 52674.32 88888.00 2007-03-05 07:55:00.909 064 18183.08 72.89 52674.24 88888.00 2007-03-05 07:55:01.409 064 18183.07 72.86 52674.21 88888.00 2007-03-05 07:55:01.909 064 18183.11 72.90 52674.27 88888.00 2007-03-05 07:55:02.409 064 18183.15 72.83 52674.20 88888.00 2007-03-05 07:55:02.909 064 18183.17 72.76 52674.11 88888.00 2007-03-05 07:55:03.409 064 18183.31 72.77 52674.17 88888.00 2007-03-05 07:55:03.909 064 18183.25 72.76 52674.27 88888.00 2007-03-05 07:55:04.409 064 18183.30 72.76 52674.41 88888.00 2007-03-05 07:55:04.909 064 18183.26 72.80 52674.37 88888.00 2007-03-05 07:55:05.409 064 18183.25 72.82 52674.46 88888.00 2007-03-05 07:55:05.909 064 18183.24 72.84 52674.47 88888.00 2007-03-05 07:55:06.409 064 18183.34 72.88 52674.35 88888.00 2007-03-05 07:55:06.909 064 18183.47 72.84 52674.44 88888.00 2007-03-05 07:55:07.409 064 18183.30 72.87 52674.42 88888.00 2007-03-05 07:55:07.909 064 18183.29 72.91 52674.36 88888.00 2007-03-05 07:55:08.409 064 18183.34 72.94 52674.35 88888.00 2007-03-05 07:55:08.909 064 18183.30 72.92 52674.29 88888.00 2007-03-05 07:55:09.409 064 18183.22 72.88 52674.30 88888.00 2007-03-05 07:55:09.909 064 18183.16 72.84 52674.21 88888.00 2007-03-05 07:55:10.409 064 18183.23 72.87 52674.07 88888.00 2007-03-05 07:55:10.909 064 18183.37 72.87 52674.07 88888.00 2007-03-05 07:55:11.409 064 18183.29 72.85 52674.13 88888.00 2007-03-05 07:55:11.909 064 18183.20 72.85 52674.22 88888.00 2007-03-05 07:55:12.409 064 18183.14 72.89 52674.28 88888.00 2007-03-05 07:55:12.909 064 18183.12 72.91 52674.33 88888.00 2007-03-05 07:55:13.409 064 18183.19 72.86 52674.30 88888.00 2007-03-05 07:55:13.909 064 18183.11 72.81 52674.31 88888.00 2007-03-05 07:55:14.409 064 18183.17 72.80 52674.33 88888.00 2007-03-05 07:55:14.909 064 18183.17 72.79 52674.40 88888.00 2007-03-05 07:55:15.409 064 18183.11 72.82 52674.43 88888.00 2007-03-05 07:55:15.909 064 18183.06 72.90 52674.41 88888.00 2007-03-05 07:55:16.409 064 18183.13 73.00 52674.34 88888.00 2007-03-05 07:55:16.909 064 18183.14 72.98 52674.23 88888.00 2007-03-05 07:55:17.409 064 18183.13 72.98 52674.25 88888.00 2007-03-05 07:55:17.909 064 18183.09 73.07 52674.20 88888.00 2007-03-05 07:55:18.409 064 18183.00 73.11 52674.15 88888.00 2007-03-05 07:55:18.909 064 18183.03 73.03 52674.17 88888.00 2007-03-05 07:55:19.409 064 18183.15 73.03 52674.18 88888.00 2007-03-05 07:55:19.909 064 18183.26 73.05 52674.23 88888.00 2007-03-05 07:55:20.409 064 18183.24 73.03 52674.23 88888.00 2007-03-05 07:55:20.909 064 18183.27 73.05 52674.25 88888.00 2007-03-05 07:55:21.409 064 18183.36 73.01 52674.17 88888.00 2007-03-05 07:55:21.909 064 18183.25 73.04 52674.19 88888.00 2007-03-05 07:55:22.409 064 18183.26 73.14 52674.19 88888.00 2007-03-05 07:55:22.909 064 18183.25 73.15 52674.28 88888.00 2007-03-05 07:55:23.409 064 18183.16 73.10 52674.36 88888.00 2007-03-05 07:55:23.909 064 18183.26 73.09 52674.41 88888.00 2007-03-05 07:55:24.409 064 18183.44 73.11 52674.35 88888.00 2007-03-05 07:55:24.909 064 18183.29 73.09 52674.33 88888.00 2007-03-05 07:55:25.409 064 18183.41 73.11 52674.24 88888.00 2007-03-05 07:55:25.909 064 18183.33 73.07 52674.21 88888.00 2007-03-05 07:55:26.409 064 18183.25 72.99 52674.30 88888.00 2007-03-05 07:55:26.909 064 18183.30 73.03 52674.35 88888.00 2007-03-05 07:55:27.409 064 18183.31 73.09 52674.29 88888.00 2007-03-05 07:55:27.909 064 18183.48 73.07 52674.22 88888.00 2007-03-05 07:55:28.409 064 18183.48 73.01 52674.17 88888.00 2007-03-05 07:55:28.909 064 18183.51 73.01 52674.10 88888.00 2007-03-05 07:55:29.409 064 18183.55 73.01 52674.16 88888.00 2007-03-05 07:55:29.909 064 18183.56 72.98 52674.20 88888.00 2007-03-05 07:55:30.409 064 18183.57 72.99 52674.19 88888.00 2007-03-05 07:55:30.909 064 18183.62 72.98 52674.19 88888.00 2007-03-05 07:55:31.409 064 18183.60 73.00 52674.29 88888.00 2007-03-05 07:55:31.909 064 18183.68 72.99 52674.29 88888.00 2007-03-05 07:55:32.409 064 18183.69 73.00 52674.19 88888.00 2007-03-05 07:55:32.909 064 18183.68 72.95 52674.15 88888.00 2007-03-05 07:55:33.409 064 18183.59 72.96 52674.13 88888.00 2007-03-05 07:55:33.909 064 18183.64 72.86 52674.29 88888.00 2007-03-05 07:55:34.409 064 18183.72 72.87 52674.37 88888.00 2007-03-05 07:55:34.909 064 18183.69 72.91 52674.20 88888.00 2007-03-05 07:55:35.409 064 18183.73 72.92 52674.12 88888.00 2007-03-05 07:55:35.909 064 18183.84 72.87 52674.11 88888.00 2007-03-05 07:55:36.409 064 18183.92 72.82 52674.09 88888.00 2007-03-05 07:55:36.909 064 18183.91 72.74 52674.11 88888.00 2007-03-05 07:55:37.409 064 18183.95 72.82 52674.01 88888.00 2007-03-05 07:55:37.909 064 18183.87 72.85 52674.09 88888.00 2007-03-05 07:55:38.409 064 18183.85 72.81 52674.09 88888.00 2007-03-05 07:55:38.909 064 18183.82 72.80 52674.04 88888.00 2007-03-05 07:55:39.409 064 18183.74 72.83 52674.07 88888.00 2007-03-05 07:55:39.909 064 18183.77 72.86 52673.98 88888.00 2007-03-05 07:55:40.409 064 18183.74 72.80 52673.98 88888.00 2007-03-05 07:55:40.909 064 18183.78 72.77 52674.04 88888.00 2007-03-05 07:55:41.409 064 18183.81 72.71 52674.13 88888.00 2007-03-05 07:55:41.909 064 18183.81 72.64 52674.21 88888.00 2007-03-05 07:55:42.409 064 18183.78 72.59 52674.18 88888.00 2007-03-05 07:55:42.909 064 18183.71 72.59 52674.16 88888.00 2007-03-05 07:55:43.409 064 18183.78 72.55 52674.04 88888.00 2007-03-05 07:55:43.909 064 18183.74 72.57 52674.02 88888.00 2007-03-05 07:55:44.409 064 18183.66 72.62 52674.02 88888.00 2007-03-05 07:55:44.909 064 18183.64 72.56 52674.04 88888.00 2007-03-05 07:55:45.409 064 18183.62 72.55 52673.98 88888.00 2007-03-05 07:55:45.909 064 18183.67 72.54 52674.00 88888.00 2007-03-05 07:55:46.409 064 18183.55 72.59 52674.10 88888.00 2007-03-05 07:55:46.909 064 18183.51 72.59 52674.16 88888.00 2007-03-05 07:55:47.409 064 18183.50 72.64 52674.16 88888.00 2007-03-05 07:55:47.909 064 18183.48 72.56 52674.13 88888.00 2007-03-05 07:55:48.409 064 18183.49 72.51 52674.19 88888.00 2007-03-05 07:55:48.909 064 18183.51 72.51 52674.22 88888.00 2007-03-05 07:55:49.409 064 18183.52 72.53 52674.20 88888.00 2007-03-05 07:55:49.909 064 18183.57 72.52 52674.20 88888.00 2007-03-05 07:55:50.409 064 18183.45 72.58 52674.18 88888.00 2007-03-05 07:55:50.909 064 18183.45 72.63 52674.17 88888.00 2007-03-05 07:55:51.409 064 18183.34 72.63 52674.07 88888.00 2007-03-05 07:55:51.909 064 18183.33 72.71 52674.02 88888.00 2007-03-05 07:55:52.409 064 18183.30 72.75 52674.12 88888.00 2007-03-05 07:55:52.909 064 18183.36 72.69 52674.17 88888.00 2007-03-05 07:55:53.409 064 18183.30 72.56 52674.04 88888.00 2007-03-05 07:55:53.909 064 18183.30 72.68 52673.94 88888.00 2007-03-05 07:55:54.409 064 18183.28 72.66 52674.04 88888.00 2007-03-05 07:55:54.909 064 18183.20 72.69 52674.05 88888.00 2007-03-05 07:55:55.409 064 18183.27 72.73 52674.07 88888.00 2007-03-05 07:55:55.909 064 18183.24 72.69 52674.11 88888.00 2007-03-05 07:55:56.409 064 18183.22 72.71 52674.08 88888.00 2007-03-05 07:55:56.909 064 18183.14 72.75 52674.05 88888.00 2007-03-05 07:55:57.409 064 18183.20 72.63 52674.09 88888.00 2007-03-05 07:55:57.909 064 18183.23 72.59 52674.12 88888.00 2007-03-05 07:55:58.409 064 18183.18 72.58 52674.17 88888.00 2007-03-05 07:55:58.909 064 18183.36 72.61 52674.22 88888.00 2007-03-05 07:55:59.409 064 18183.33 72.64 52674.28 88888.00 2007-03-05 07:55:59.909 064 18183.26 72.66 52674.36 88888.00 2007-03-05 07:56:00.409 064 18183.18 72.68 52674.48 88888.00 2007-03-05 07:56:00.909 064 18183.01 72.70 52674.46 88888.00 2007-03-05 07:56:01.409 064 18183.18 72.73 52674.44 88888.00 2007-03-05 07:56:01.909 064 18183.25 72.77 52674.41 88888.00 2007-03-05 07:56:02.406 064 18183.26 72.79 52674.35 88888.00 2007-03-05 07:56:02.906 064 18183.27 72.72 52674.17 88888.00 2007-03-05 07:56:03.406 064 18183.35 72.78 52674.05 88888.00 2007-03-05 07:56:03.906 064 18183.33 72.78 52674.08 88888.00 2007-03-05 07:56:04.406 064 18183.23 72.72 52674.21 88888.00 2007-03-05 07:56:04.906 064 18183.17 72.68 52674.27 88888.00 2007-03-05 07:56:05.406 064 18183.24 72.67 52674.28 88888.00 2007-03-05 07:56:05.906 064 18183.27 72.68 52674.22 88888.00 2007-03-05 07:56:06.406 064 18183.18 72.71 52674.21 88888.00 2007-03-05 07:56:06.906 064 18183.40 72.68 52674.27 88888.00 2007-03-05 07:56:07.406 064 18183.51 72.62 52674.24 88888.00 2007-03-05 07:56:07.906 064 18183.29 72.64 52674.18 88888.00 2007-03-05 07:56:08.406 064 18183.35 72.64 52674.20 88888.00 2007-03-05 07:56:08.906 064 18183.28 72.61 52674.17 88888.00 2007-03-05 07:56:09.406 064 18183.29 72.56 52674.19 88888.00 2007-03-05 07:56:09.906 064 18183.22 72.62 52674.25 88888.00 2007-03-05 07:56:10.406 064 18183.22 72.65 52674.27 88888.00 2007-03-05 07:56:10.906 064 18183.22 72.69 52674.31 88888.00 2007-03-05 07:56:11.406 064 18183.18 72.71 52674.33 88888.00 2007-03-05 07:56:11.906 064 18183.19 72.73 52674.36 88888.00 2007-03-05 07:56:12.406 064 18183.45 72.74 52674.33 88888.00 2007-03-05 07:56:12.906 064 18183.40 72.68 52674.36 88888.00 2007-03-05 07:56:13.406 064 18183.42 72.70 52674.31 88888.00 2007-03-05 07:56:13.906 064 18183.40 72.74 52674.29 88888.00 2007-03-05 07:56:14.406 064 18183.45 72.82 52674.36 88888.00 2007-03-05 07:56:14.906 064 18183.27 72.77 52674.35 88888.00 2007-03-05 07:56:15.406 064 18183.17 72.81 52674.34 88888.00 2007-03-05 07:56:15.906 064 18183.22 72.71 52674.31 88888.00 2007-03-05 07:56:16.406 064 18183.30 72.69 52674.15 88888.00 2007-03-05 07:56:16.906 064 18183.25 72.76 52674.07 88888.00 2007-03-05 07:56:17.406 064 18183.23 72.80 52674.16 88888.00 2007-03-05 07:56:17.906 064 18183.28 72.80 52674.15 88888.00 2007-03-05 07:56:18.406 064 18183.22 72.80 52674.05 88888.00 2007-03-05 07:56:18.906 064 18183.30 72.81 52674.16 88888.00 2007-03-05 07:56:19.406 064 18183.33 72.82 52674.16 88888.00 2007-03-05 07:56:19.906 064 18183.35 72.85 52674.20 88888.00 2007-03-05 07:56:20.406 064 18183.46 72.79 52674.19 88888.00 2007-03-05 07:56:20.906 064 18183.38 72.76 52674.10 88888.00 2007-03-05 07:56:21.406 064 18183.29 72.75 52674.16 88888.00 2007-03-05 07:56:21.906 064 18183.18 72.77 52674.16 88888.00 2007-03-05 07:56:22.406 064 18183.30 72.74 52674.15 88888.00 2007-03-05 07:56:22.906 064 18183.22 72.71 52674.10 88888.00 2007-03-05 07:56:23.406 064 18183.28 72.71 52674.13 88888.00 2007-03-05 07:56:23.906 064 18183.24 72.69 52674.18 88888.00 2007-03-05 07:56:24.406 064 18183.28 72.73 52674.13 88888.00 2007-03-05 07:56:24.906 064 18183.17 72.78 52674.25 88888.00 2007-03-05 07:56:25.406 064 18183.13 72.75 52674.22 88888.00 2007-03-05 07:56:25.906 064 18183.26 72.68 52674.09 88888.00 2007-03-05 07:56:26.406 064 18183.35 72.71 52674.11 88888.00 2007-03-05 07:56:26.906 064 18183.18 72.69 52674.17 88888.00 2007-03-05 07:56:27.406 064 18183.15 72.76 52674.11 88888.00 2007-03-05 07:56:27.906 064 18183.27 72.75 52674.17 88888.00 2007-03-05 07:56:28.406 064 18183.25 72.70 52674.08 88888.00 2007-03-05 07:56:28.906 064 18183.15 72.61 52674.07 88888.00 2007-03-05 07:56:29.406 064 18183.23 72.59 52674.07 88888.00 2007-03-05 07:56:29.906 064 18183.33 72.56 52674.06 88888.00 2007-03-05 07:56:30.406 064 18183.30 72.55 52674.16 88888.00 2007-03-05 07:56:30.906 064 18183.27 72.55 52674.25 88888.00 2007-03-05 07:56:31.406 064 18183.26 72.62 52674.29 88888.00 2007-03-05 07:56:31.906 064 18183.22 72.58 52674.31 88888.00 2007-03-05 07:56:32.406 064 18183.28 72.64 52674.29 88888.00 2007-03-05 07:56:32.906 064 18183.29 72.53 52674.21 88888.00 2007-03-05 07:56:33.406 064 18183.24 72.58 52674.21 88888.00 2007-03-05 07:56:33.906 064 18183.24 72.53 52674.31 88888.00 2007-03-05 07:56:34.406 064 18183.12 72.61 52674.30 88888.00 2007-03-05 07:56:34.906 064 18183.04 72.58 52674.33 88888.00 2007-03-05 07:56:35.406 064 18183.12 72.58 52674.32 88888.00 2007-03-05 07:56:35.906 064 18183.18 72.53 52674.36 88888.00 2007-03-05 07:56:36.406 064 18183.19 72.50 52674.33 88888.00 2007-03-05 07:56:36.906 064 18183.22 72.48 52674.31 88888.00 2007-03-05 07:56:37.406 064 18183.18 72.57 52674.36 88888.00 2007-03-05 07:56:37.906 064 18183.09 72.51 52674.43 88888.00 2007-03-05 07:56:38.406 064 18183.13 72.57 52674.42 88888.00 2007-03-05 07:56:38.906 064 18183.27 72.51 52674.44 88888.00 2007-03-05 07:56:39.406 064 18183.35 72.59 52674.35 88888.00 2007-03-05 07:56:39.906 064 18183.26 72.64 52674.21 88888.00 2007-03-05 07:56:40.406 064 18183.19 72.65 52674.11 88888.00 2007-03-05 07:56:40.906 064 18183.08 72.77 52674.13 88888.00 2007-03-05 07:56:41.406 064 18183.06 72.86 52674.17 88888.00 2007-03-05 07:56:41.906 064 18183.11 72.84 52674.22 88888.00 2007-03-05 07:56:42.406 064 18183.15 72.83 52674.31 88888.00 2007-03-05 07:56:42.906 064 18183.13 72.89 52674.34 88888.00 2007-03-05 07:56:43.406 064 18183.18 72.92 52674.33 88888.00 2007-03-05 07:56:43.906 064 18183.14 72.83 52674.27 88888.00 2007-03-05 07:56:44.406 064 18183.14 72.71 52674.22 88888.00 2007-03-05 07:56:44.906 064 18183.06 72.63 52674.27 88888.00 2007-03-05 07:56:45.406 064 18183.14 72.58 52674.22 88888.00 2007-03-05 07:56:45.906 064 18183.12 72.54 52674.19 88888.00 2007-03-05 07:56:46.406 064 18183.15 72.54 52674.10 88888.00 2007-03-05 07:56:46.906 064 18183.11 72.58 52674.17 88888.00 2007-03-05 07:56:47.406 064 18183.07 72.57 52674.16 88888.00 2007-03-05 07:56:47.906 064 18183.08 72.58 52674.09 88888.00 2007-03-05 07:56:48.406 064 18183.07 72.63 52674.13 88888.00 2007-03-05 07:56:48.906 064 18182.92 72.65 52674.15 88888.00 2007-03-05 07:56:49.406 064 18182.92 72.63 52674.19 88888.00 2007-03-05 07:56:49.906 064 18182.96 72.79 52674.29 88888.00 2007-03-05 07:56:50.406 064 18182.93 72.80 52674.18 88888.00 2007-03-05 07:56:50.906 064 18182.92 72.73 52674.22 88888.00 2007-03-05 07:56:51.406 064 18182.95 72.74 52674.16 88888.00 2007-03-05 07:56:51.906 064 18183.08 72.75 52674.24 88888.00 2007-03-05 07:56:52.406 064 18183.05 72.67 52674.32 88888.00 2007-03-05 07:56:52.906 064 18183.04 72.68 52674.31 88888.00 2007-03-05 07:56:53.406 064 18183.06 72.63 52674.28 88888.00 2007-03-05 07:56:53.906 064 18183.06 72.77 52674.33 88888.00 2007-03-05 07:56:54.406 064 18183.03 72.83 52674.28 88888.00 2007-03-05 07:56:54.906 064 18183.11 72.83 52674.23 88888.00 2007-03-05 07:56:55.406 064 18183.08 72.77 52674.15 88888.00 2007-03-05 07:56:55.906 064 18183.11 72.77 52674.15 88888.00 2007-03-05 07:56:56.406 064 18183.17 72.83 52674.15 88888.00 2007-03-05 07:56:56.906 064 18183.15 72.91 52674.21 88888.00 2007-03-05 07:56:57.406 064 18183.19 72.86 52674.22 88888.00 2007-03-05 07:56:57.906 064 18183.20 72.87 52674.18 88888.00 2007-03-05 07:56:58.406 064 18183.22 72.89 52674.18 88888.00 2007-03-05 07:56:58.906 064 18183.12 72.86 52674.15 88888.00 2007-03-05 07:56:59.406 064 18183.13 72.90 52674.24 88888.00 2007-03-05 07:56:59.906 064 18183.26 72.88 52674.36 88888.00 2007-03-05 07:57:00.406 064 18183.22 72.91 52674.43 88888.00 2007-03-05 07:57:00.906 064 18183.20 72.95 52674.52 88888.00 2007-03-05 07:57:01.406 064 18183.14 72.94 52674.42 88888.00 2007-03-05 07:57:01.906 064 18183.20 73.00 52674.33 88888.00 2007-03-05 07:57:02.406 064 18183.23 72.95 52674.25 88888.00 2007-03-05 07:57:02.906 064 18183.23 72.89 52674.16 88888.00 2007-03-05 07:57:03.406 064 18183.29 72.96 52674.15 88888.00 2007-03-05 07:57:03.906 064 18183.29 72.94 52674.20 88888.00 2007-03-05 07:57:04.406 064 18183.18 72.94 52674.30 88888.00 2007-03-05 07:57:04.906 064 18183.20 72.90 52674.33 88888.00 2007-03-05 07:57:05.406 064 18183.25 72.91 52674.28 88888.00 2007-03-05 07:57:05.906 064 18183.22 72.86 52674.24 88888.00 2007-03-05 07:57:06.406 064 18183.06 72.91 52674.30 88888.00 2007-03-05 07:57:06.906 064 18183.17 72.89 52674.22 88888.00 2007-03-05 07:57:07.406 064 18183.29 72.82 52674.31 88888.00 2007-03-05 07:57:07.906 064 18183.37 72.88 52674.33 88888.00 2007-03-05 07:57:08.406 064 18183.22 72.97 52674.08 88888.00 2007-03-05 07:57:08.906 064 18183.17 72.91 52674.08 88888.00 2007-03-05 07:57:09.406 064 18183.20 72.85 52674.18 88888.00 2007-03-05 07:57:09.906 064 18183.03 72.83 52674.19 88888.00 2007-03-05 07:57:10.406 064 18182.98 72.88 52674.20 88888.00 2007-03-05 07:57:10.906 064 18182.98 72.95 52674.01 88888.00 2007-03-05 07:57:11.406 064 18183.01 72.98 52673.85 88888.00 2007-03-05 07:57:11.906 064 18182.92 72.94 52673.79 88888.00 2007-03-05 07:57:12.406 064 18182.96 72.90 52673.92 88888.00 2007-03-05 07:57:12.906 064 18182.98 72.92 52673.96 88888.00 2007-03-05 07:57:13.406 064 18182.95 72.94 52673.99 88888.00 2007-03-05 07:57:13.906 064 18182.88 72.99 52674.10 88888.00 2007-03-05 07:57:14.406 064 18182.93 73.01 52674.07 88888.00 2007-03-05 07:57:14.906 064 18183.03 73.02 52674.12 88888.00 2007-03-05 07:57:15.406 064 18183.07 72.96 52674.17 88888.00 2007-03-05 07:57:15.906 064 18183.08 72.96 52674.17 88888.00 2007-03-05 07:57:16.406 064 18182.86 72.96 52674.11 88888.00 2007-03-05 07:57:16.906 064 18182.72 73.00 52674.12 88888.00 2007-03-05 07:57:17.406 064 18182.68 72.96 52674.10 88888.00 2007-03-05 07:57:17.906 064 18182.69 72.99 52674.24 88888.00 2007-03-05 07:57:18.406 064 18182.62 73.12 52674.23 88888.00 2007-03-05 07:57:18.906 064 18182.64 73.10 52674.15 88888.00 2007-03-05 07:57:19.406 064 18182.75 73.04 52674.10 88888.00 2007-03-05 07:57:19.906 064 18182.74 73.03 52674.10 88888.00 2007-03-05 07:57:20.406 064 18182.64 73.00 52674.25 88888.00 2007-03-05 07:57:20.906 064 18182.66 73.04 52674.23 88888.00 2007-03-05 07:57:21.406 064 18182.86 73.08 52674.28 88888.00 2007-03-05 07:57:21.906 064 18182.81 73.07 52674.23 88888.00 2007-03-05 07:57:22.406 064 18182.75 73.16 52674.17 88888.00 2007-03-05 07:57:22.906 064 18182.69 73.03 52674.10 88888.00 2007-03-05 07:57:23.406 064 18182.69 73.02 52674.10 88888.00 2007-03-05 07:57:23.906 064 18182.86 73.02 52674.17 88888.00 2007-03-05 07:57:24.406 064 18182.82 72.96 52674.22 88888.00 2007-03-05 07:57:24.906 064 18182.58 72.95 52674.20 88888.00 2007-03-05 07:57:25.406 064 18182.61 72.95 52674.12 88888.00 2007-03-05 07:57:25.906 064 18182.75 73.02 52674.10 88888.00 2007-03-05 07:57:26.406 064 18182.70 73.08 52674.17 88888.00 2007-03-05 07:57:26.906 064 18182.82 73.04 52674.23 88888.00 2007-03-05 07:57:27.406 064 18182.88 73.08 52674.30 88888.00 2007-03-05 07:57:27.906 064 18182.76 73.00 52674.25 88888.00 2007-03-05 07:57:28.406 064 18182.69 73.01 52674.22 88888.00 2007-03-05 07:57:28.906 064 18182.75 73.10 52674.21 88888.00 2007-03-05 07:57:29.406 064 18182.86 73.05 52674.16 88888.00 2007-03-05 07:57:29.906 064 18182.77 73.04 52674.02 88888.00 2007-03-05 07:57:30.406 064 18182.79 73.07 52674.01 88888.00 2007-03-05 07:57:30.906 064 18182.91 73.04 52674.01 88888.00 2007-03-05 07:57:31.406 064 18182.76 72.97 52674.06 88888.00 2007-03-05 07:57:31.906 064 18182.85 72.92 52674.11 88888.00 2007-03-05 07:57:32.406 064 18182.86 72.91 52674.07 88888.00 2007-03-05 07:57:32.906 064 18182.86 72.90 52674.05 88888.00 2007-03-05 07:57:33.406 064 18182.85 72.92 52674.08 88888.00 2007-03-05 07:57:33.906 064 18182.88 72.97 52674.12 88888.00 2007-03-05 07:57:34.406 064 18182.92 72.98 52674.19 88888.00 2007-03-05 07:57:34.906 064 18182.84 72.92 52674.17 88888.00 2007-03-05 07:57:35.406 064 18182.82 72.96 52674.16 88888.00 2007-03-05 07:57:35.906 064 18182.91 73.03 52674.22 88888.00 2007-03-05 07:57:36.406 064 18182.90 73.03 52674.11 88888.00 2007-03-05 07:57:36.906 064 18182.86 73.01 52674.02 88888.00 2007-03-05 07:57:37.406 064 18182.75 72.95 52673.98 88888.00 2007-03-05 07:57:37.906 064 18182.76 72.92 52674.02 88888.00 2007-03-05 07:57:38.406 064 18182.83 72.94 52674.04 88888.00 2007-03-05 07:57:38.906 064 18182.91 72.99 52673.95 88888.00 2007-03-05 07:57:39.406 064 18182.75 72.94 52673.96 88888.00 2007-03-05 07:57:39.906 064 18182.76 72.89 52673.99 88888.00 2007-03-05 07:57:40.406 064 18182.77 72.98 52674.04 88888.00 2007-03-05 07:57:40.906 064 18182.95 73.01 52674.11 88888.00 2007-03-05 07:57:41.406 064 18182.87 72.92 52674.09 88888.00 2007-03-05 07:57:41.906 064 18182.94 72.95 52674.05 88888.00 2007-03-05 07:57:42.406 064 18182.87 72.98 52674.00 88888.00 2007-03-05 07:57:42.906 064 18182.77 72.94 52674.07 88888.00 2007-03-05 07:57:43.406 064 18182.76 72.95 52674.12 88888.00 2007-03-05 07:57:43.906 064 18182.74 72.95 52674.11 88888.00 2007-03-05 07:57:44.406 064 18182.72 72.94 52674.05 88888.00 2007-03-05 07:57:44.906 064 18182.84 72.96 52673.98 88888.00 2007-03-05 07:57:45.406 064 18182.69 72.96 52674.07 88888.00 2007-03-05 07:57:45.906 064 18182.68 72.98 52674.10 88888.00 2007-03-05 07:57:46.406 064 18182.71 73.07 52673.97 88888.00 2007-03-05 07:57:46.906 064 18182.71 73.03 52673.96 88888.00 2007-03-05 07:57:47.406 064 18182.64 73.03 52674.01 88888.00 2007-03-05 07:57:47.906 064 18182.60 73.09 52674.02 88888.00 2007-03-05 07:57:48.406 064 18182.50 73.08 52674.07 88888.00 2007-03-05 07:57:48.906 064 18182.28 73.02 52673.96 88888.00 2007-03-05 07:57:49.406 064 18182.26 72.94 52673.94 88888.00 2007-03-05 07:57:49.906 064 18182.42 72.97 52674.05 88888.00 2007-03-05 07:57:50.406 064 18182.52 73.02 52674.05 88888.00 2007-03-05 07:57:50.906 064 18182.60 72.98 52674.02 88888.00 2007-03-05 07:57:51.406 064 18182.64 73.03 52674.02 88888.00 2007-03-05 07:57:51.906 064 18182.58 73.07 52674.18 88888.00 2007-03-05 07:57:52.406 064 18182.54 73.08 52674.18 88888.00 2007-03-05 07:57:52.906 064 18182.50 73.10 52674.20 88888.00 2007-03-05 07:57:53.406 064 18182.51 73.06 52674.25 88888.00 2007-03-05 07:57:53.906 064 18182.48 73.07 52674.31 88888.00 2007-03-05 07:57:54.406 064 18182.48 73.05 52674.30 88888.00 2007-03-05 07:57:54.906 064 18182.48 73.02 52674.19 88888.00 2007-03-05 07:57:55.406 064 18182.53 72.97 52674.11 88888.00 2007-03-05 07:57:55.906 064 18182.61 72.92 52674.10 88888.00 2007-03-05 07:57:56.406 064 18182.61 72.96 52674.15 88888.00 2007-03-05 07:57:56.906 064 18182.59 72.99 52674.07 88888.00 2007-03-05 07:57:57.406 064 18182.55 73.01 52674.09 88888.00 2007-03-05 07:57:57.906 064 18182.59 72.99 52674.17 88888.00 2007-03-05 07:57:58.406 064 18182.66 72.95 52674.16 88888.00 2007-03-05 07:57:58.906 064 18182.60 73.06 52674.08 88888.00 2007-03-05 07:57:59.406 064 18182.58 73.14 52674.08 88888.00 2007-03-05 07:57:59.906 064 18182.63 73.03 52674.01 88888.00 2007-03-05 07:58:00.406 064 18182.64 73.02 52674.09 88888.00 2007-03-05 07:58:00.906 064 18182.52 73.02 52674.20 88888.00 2007-03-05 07:58:01.406 064 18182.54 73.02 52674.17 88888.00 2007-03-05 07:58:01.906 064 18182.53 72.90 52674.24 88888.00 2007-03-05 07:58:02.406 064 18182.57 72.92 52674.23 88888.00 2007-03-05 07:58:02.906 064 18182.69 72.92 52674.25 88888.00 2007-03-05 07:58:03.406 064 18182.70 73.01 52674.24 88888.00 2007-03-05 07:58:03.906 064 18182.66 72.96 52674.23 88888.00 2007-03-05 07:58:04.406 064 18182.61 72.99 52674.25 88888.00 2007-03-05 07:58:04.906 064 18182.58 73.03 52674.25 88888.00 2007-03-05 07:58:05.406 064 18182.69 73.00 52674.22 88888.00 2007-03-05 07:58:05.906 064 18182.71 72.98 52674.19 88888.00 2007-03-05 07:58:06.406 064 18182.73 72.98 52674.16 88888.00 2007-03-05 07:58:06.906 064 18182.69 72.98 52674.15 88888.00 2007-03-05 07:58:07.406 064 18182.61 73.03 52674.16 88888.00 2007-03-05 07:58:07.906 064 18182.59 73.01 52674.16 88888.00 2007-03-05 07:58:08.406 064 18182.57 73.04 52674.07 88888.00 2007-03-05 07:58:08.906 064 18182.58 73.00 52674.12 88888.00 2007-03-05 07:58:09.406 064 18182.55 72.98 52674.20 88888.00 2007-03-05 07:58:09.906 064 18182.55 73.01 52674.13 88888.00 2007-03-05 07:58:10.406 064 18182.55 73.02 52674.08 88888.00 2007-03-05 07:58:10.906 064 18182.60 73.08 52673.90 88888.00 2007-03-05 07:58:11.406 064 18182.70 73.05 52673.95 88888.00 2007-03-05 07:58:11.906 064 18182.63 73.02 52674.01 88888.00 2007-03-05 07:58:12.406 064 18182.59 73.05 52673.92 88888.00 2007-03-05 07:58:12.906 064 18182.51 73.05 52673.96 88888.00 2007-03-05 07:58:13.406 064 18182.48 73.05 52674.06 88888.00 2007-03-05 07:58:13.906 064 18182.43 73.06 52674.11 88888.00 2007-03-05 07:58:14.406 064 18182.51 73.05 52674.01 88888.00 2007-03-05 07:58:14.906 064 18182.50 73.07 52674.07 88888.00 2007-03-05 07:58:15.406 064 18182.38 73.01 52674.11 88888.00 2007-03-05 07:58:15.906 064 18182.42 73.00 52674.05 88888.00 2007-03-05 07:58:16.406 064 18182.49 72.98 52673.94 88888.00 2007-03-05 07:58:16.906 064 18182.36 72.98 52673.99 88888.00 2007-03-05 07:58:17.406 064 18182.28 73.07 52674.07 88888.00 2007-03-05 07:58:17.906 064 18182.26 73.03 52674.18 88888.00 2007-03-05 07:58:18.406 064 18182.27 73.00 52674.24 88888.00 2007-03-05 07:58:18.906 064 18182.26 73.01 52674.30 88888.00 2007-03-05 07:58:19.406 064 18182.17 73.02 52674.31 88888.00 2007-03-05 07:58:19.906 064 18182.18 73.03 52674.27 88888.00 2007-03-05 07:58:20.406 064 18182.25 73.05 52674.25 88888.00 2007-03-05 07:58:20.906 064 18182.28 73.02 52674.21 88888.00 2007-03-05 07:58:21.406 064 18182.31 72.97 52674.17 88888.00 2007-03-05 07:58:21.906 064 18182.21 73.02 52674.18 88888.00 2007-03-05 07:58:22.406 064 18182.19 73.04 52674.16 88888.00 2007-03-05 07:58:22.906 064 18182.25 73.04 52674.15 88888.00 2007-03-05 07:58:23.406 064 18182.29 73.08 52674.16 88888.00 2007-03-05 07:58:23.906 064 18182.32 73.01 52674.11 88888.00 2007-03-05 07:58:24.406 064 18182.29 72.90 52674.21 88888.00 2007-03-05 07:58:24.906 064 18182.24 72.99 52674.16 88888.00 2007-03-05 07:58:25.406 064 18182.32 73.08 52674.18 88888.00 2007-03-05 07:58:25.906 064 18182.28 72.98 52674.13 88888.00 2007-03-05 07:58:26.406 064 18182.25 72.99 52674.04 88888.00 2007-03-05 07:58:26.906 064 18182.36 73.07 52674.07 88888.00 2007-03-05 07:58:27.406 064 18182.37 72.99 52674.10 88888.00 2007-03-05 07:58:27.906 064 18182.39 73.00 52674.10 88888.00 2007-03-05 07:58:28.406 064 18182.46 73.01 52674.18 88888.00 2007-03-05 07:58:28.906 064 18182.42 73.02 52674.22 88888.00 2007-03-05 07:58:29.406 064 18182.42 73.09 52674.17 88888.00 2007-03-05 07:58:29.906 064 18182.46 73.09 52674.13 88888.00 2007-03-05 07:58:30.406 064 18182.53 73.04 52674.06 88888.00 2007-03-05 07:58:30.906 064 18182.40 73.00 52674.02 88888.00 2007-03-05 07:58:31.406 064 18182.35 73.01 52674.08 88888.00 2007-03-05 07:58:31.906 064 18182.39 73.01 52674.05 88888.00 2007-03-05 07:58:32.406 064 18182.46 73.06 52674.01 88888.00 2007-03-05 07:58:32.906 064 18182.46 73.14 52673.98 88888.00 2007-03-05 07:58:33.406 064 18182.53 73.22 52673.99 88888.00 2007-03-05 07:58:33.906 064 18182.53 73.23 52674.01 88888.00 2007-03-05 07:58:34.406 064 18182.51 73.20 52673.98 88888.00 2007-03-05 07:58:34.906 064 18182.48 73.06 52673.92 88888.00 2007-03-05 07:58:35.406 064 18182.43 72.96 52673.93 88888.00 2007-03-05 07:58:35.906 064 18182.52 73.00 52673.92 88888.00 2007-03-05 07:58:36.406 064 18182.57 73.07 52673.93 88888.00 2007-03-05 07:58:36.906 064 18182.54 73.07 52674.00 88888.00 2007-03-05 07:58:37.406 064 18182.49 73.12 52673.99 88888.00 2007-03-05 07:58:37.906 064 18182.47 73.10 52674.11 88888.00 2007-03-05 07:58:38.406 064 18182.54 73.02 52674.28 88888.00 2007-03-05 07:58:38.906 064 18182.51 73.00 52674.22 88888.00 2007-03-05 07:58:39.406 064 18182.52 73.04 52674.20 88888.00 2007-03-05 07:58:39.906 064 18182.58 73.09 52674.20 88888.00 2007-03-05 07:58:40.406 064 18182.51 73.13 52674.16 88888.00 2007-03-05 07:58:40.906 064 18182.43 73.12 52674.23 88888.00 2007-03-05 07:58:41.406 064 18182.52 73.09 52674.20 88888.00 2007-03-05 07:58:41.906 064 18182.54 73.07 52674.16 88888.00 2007-03-05 07:58:42.406 064 18182.49 73.04 52674.29 88888.00 2007-03-05 07:58:42.906 064 18182.42 73.01 52674.42 88888.00 2007-03-05 07:58:43.406 064 18182.44 73.02 52674.23 88888.00 2007-03-05 07:58:43.906 064 18182.50 73.04 52674.29 88888.00 2007-03-05 07:58:44.406 064 18182.47 73.01 52674.31 88888.00 2007-03-05 07:58:44.906 064 18182.44 73.04 52674.27 88888.00 2007-03-05 07:58:45.406 064 18182.31 72.99 52674.34 88888.00 2007-03-05 07:58:45.906 064 18182.26 72.99 52674.21 88888.00 2007-03-05 07:58:46.406 064 18182.24 73.09 52674.10 88888.00 2007-03-05 07:58:46.906 064 18182.26 73.09 52673.96 88888.00 2007-03-05 07:58:47.406 064 18182.26 72.99 52673.84 88888.00 2007-03-05 07:58:47.906 064 18182.29 72.99 52673.96 88888.00 2007-03-05 07:58:48.406 064 18182.22 73.04 52674.12 88888.00 2007-03-05 07:58:48.906 064 18182.14 73.02 52674.07 88888.00 2007-03-05 07:58:49.406 064 18182.11 72.95 52674.07 88888.00 2007-03-05 07:58:49.906 064 18182.13 72.97 52674.08 88888.00 2007-03-05 07:58:50.406 064 18182.19 73.10 52674.10 88888.00 2007-03-05 07:58:50.906 064 18182.19 73.18 52674.06 88888.00 2007-03-05 07:58:51.406 064 18182.35 73.12 52674.02 88888.00 2007-03-05 07:58:51.906 064 18182.37 73.08 52674.20 88888.00 2007-03-05 07:58:52.406 064 18182.31 73.16 52674.25 88888.00 2007-03-05 07:58:52.906 064 18182.21 73.07 52674.32 88888.00 2007-03-05 07:58:53.406 064 18182.27 73.02 52674.28 88888.00 2007-03-05 07:58:53.906 064 18182.28 73.14 52674.12 88888.00 2007-03-05 07:58:54.406 064 18182.21 73.16 52674.19 88888.00 2007-03-05 07:58:54.906 064 18182.16 73.20 52674.18 88888.00 2007-03-05 07:58:55.406 064 18182.09 73.13 52674.11 88888.00 2007-03-05 07:58:55.906 064 18182.11 73.15 52674.21 88888.00 2007-03-05 07:58:56.406 064 18182.17 73.30 52674.20 88888.00 2007-03-05 07:58:56.906 064 18182.27 73.29 52674.07 88888.00 2007-03-05 07:58:57.406 064 18182.20 73.24 52674.16 88888.00 2007-03-05 07:58:57.906 064 18182.16 73.30 52674.22 88888.00 2007-03-05 07:58:58.406 064 18182.16 73.32 52674.18 88888.00 2007-03-05 07:58:58.906 064 18182.07 73.28 52674.08 88888.00 2007-03-05 07:58:59.406 064 18182.13 73.19 52674.10 88888.00 2007-03-05 07:58:59.906 064 18182.21 73.15 52674.11 88888.00 2007-03-05 07:59:00.406 064 18182.21 73.08 52674.18 88888.00 2007-03-05 07:59:00.906 064 18182.28 73.13 52674.33 88888.00 2007-03-05 07:59:01.406 064 18182.31 73.16 52674.28 88888.00 2007-03-05 07:59:01.906 064 18182.33 73.08 52674.16 88888.00 2007-03-05 07:59:02.406 064 18182.38 73.16 52674.17 88888.00 2007-03-05 07:59:02.906 064 18182.27 73.19 52674.23 88888.00 2007-03-05 07:59:03.406 064 18182.32 73.21 52674.25 88888.00 2007-03-05 07:59:03.906 064 18182.31 73.19 52674.22 88888.00 2007-03-05 07:59:04.406 064 18182.26 73.22 52674.25 88888.00 2007-03-05 07:59:04.906 064 18182.32 73.23 52674.39 88888.00 2007-03-05 07:59:05.406 064 18182.42 73.32 52674.30 88888.00 2007-03-05 07:59:05.906 064 18182.29 73.24 52674.27 88888.00 2007-03-05 07:59:06.406 064 18182.30 73.13 52674.28 88888.00 2007-03-05 07:59:06.906 064 18182.38 73.13 52674.30 88888.00 2007-03-05 07:59:07.406 064 18182.49 73.16 52674.41 88888.00 2007-03-05 07:59:07.906 064 18182.54 73.23 52674.33 88888.00 2007-03-05 07:59:08.406 064 18182.53 73.26 52674.30 88888.00 2007-03-05 07:59:08.906 064 18182.53 73.23 52674.36 88888.00 2007-03-05 07:59:09.406 064 18182.52 73.23 52674.41 88888.00 2007-03-05 07:59:09.906 064 18182.39 73.21 52674.44 88888.00 2007-03-05 07:59:10.406 064 18182.42 73.26 52674.40 88888.00 2007-03-05 07:59:10.906 064 18182.55 73.25 52674.31 88888.00 2007-03-05 07:59:11.406 064 18182.58 73.20 52674.31 88888.00 2007-03-05 07:59:11.906 064 18182.54 73.13 52674.39 88888.00 2007-03-05 07:59:12.406 064 18182.44 73.13 52674.35 88888.00 2007-03-05 07:59:12.906 064 18182.33 73.15 52674.34 88888.00 2007-03-05 07:59:13.406 064 18182.36 73.14 52674.28 88888.00 2007-03-05 07:59:13.906 064 18182.44 73.19 52674.28 88888.00 2007-03-05 07:59:14.406 064 18182.38 73.18 52674.29 88888.00 2007-03-05 07:59:14.906 064 18182.49 73.12 52674.25 88888.00 2007-03-05 07:59:15.406 064 18182.43 73.14 52674.41 88888.00 2007-03-05 07:59:15.906 064 18182.46 73.15 52674.50 88888.00 2007-03-05 07:59:16.406 064 18182.53 73.19 52674.52 88888.00 2007-03-05 07:59:16.906 064 18182.41 73.18 52674.50 88888.00 2007-03-05 07:59:17.406 064 18182.51 73.16 52674.44 88888.00 2007-03-05 07:59:17.906 064 18182.46 73.25 52674.40 88888.00 2007-03-05 07:59:18.406 064 18182.46 73.23 52674.50 88888.00 2007-03-05 07:59:18.906 064 18182.52 73.28 52674.54 88888.00 2007-03-05 07:59:19.406 064 18182.58 73.33 52674.53 88888.00 2007-03-05 07:59:19.906 064 18182.57 73.28 52674.46 88888.00 2007-03-05 07:59:20.406 064 18182.46 73.22 52674.41 88888.00 2007-03-05 07:59:20.906 064 18182.49 73.26 52674.48 88888.00 2007-03-05 07:59:21.406 064 18182.42 73.34 52674.54 88888.00 2007-03-05 07:59:21.906 064 18182.46 73.29 52674.42 88888.00 2007-03-05 07:59:22.406 064 18182.49 73.11 52674.41 88888.00 2007-03-05 07:59:22.906 064 18182.49 73.05 52674.35 88888.00 2007-03-05 07:59:23.406 064 18182.47 73.17 52674.27 88888.00 2007-03-05 07:59:23.906 064 18182.49 73.28 52674.30 88888.00 2007-03-05 07:59:24.406 064 18182.44 73.28 52674.29 88888.00 2007-03-05 07:59:24.906 064 18182.44 73.28 52674.42 88888.00 2007-03-05 07:59:25.406 064 18182.41 73.24 52674.30 88888.00 2007-03-05 07:59:25.906 064 18182.41 73.23 52674.22 88888.00 2007-03-05 07:59:26.406 064 18182.41 73.24 52674.29 88888.00 2007-03-05 07:59:26.906 064 18182.46 73.32 52674.41 88888.00 2007-03-05 07:59:27.406 064 18182.41 73.35 52674.37 88888.00 2007-03-05 07:59:27.906 064 18182.47 73.35 52674.43 88888.00 2007-03-05 07:59:28.406 064 18182.47 73.41 52674.39 88888.00 2007-03-05 07:59:28.906 064 18182.39 73.43 52674.41 88888.00 2007-03-05 07:59:29.406 064 18182.44 73.46 52674.47 88888.00 2007-03-05 07:59:29.906 064 18182.46 73.47 52674.40 88888.00 2007-03-05 07:59:30.406 064 18182.44 73.47 52674.34 88888.00 2007-03-05 07:59:30.906 064 18182.66 73.45 52674.30 88888.00 2007-03-05 07:59:31.406 064 18182.60 73.47 52674.39 88888.00 2007-03-05 07:59:31.906 064 18182.52 73.48 52674.41 88888.00 2007-03-05 07:59:32.406 064 18182.44 73.40 52674.39 88888.00 2007-03-05 07:59:32.906 064 18182.36 73.37 52674.42 88888.00 2007-03-05 07:59:33.406 064 18182.38 73.39 52674.35 88888.00 2007-03-05 07:59:33.906 064 18182.31 73.35 52674.32 88888.00 2007-03-05 07:59:34.406 064 18182.48 73.37 52674.32 88888.00 2007-03-05 07:59:34.906 064 18182.38 73.45 52674.37 88888.00 2007-03-05 07:59:35.406 064 18182.30 73.43 52674.36 88888.00 2007-03-05 07:59:35.906 064 18182.33 73.45 52674.34 88888.00 2007-03-05 07:59:36.406 064 18182.30 73.46 52674.46 88888.00 2007-03-05 07:59:36.906 064 18182.29 73.57 52674.52 88888.00 2007-03-05 07:59:37.406 064 18182.27 73.62 52674.50 88888.00 2007-03-05 07:59:37.906 064 18182.29 73.66 52674.36 88888.00 2007-03-05 07:59:38.406 064 18182.30 73.63 52674.40 88888.00 2007-03-05 07:59:38.906 064 18182.37 73.70 52674.41 88888.00 2007-03-05 07:59:39.406 064 18182.32 73.69 52674.34 88888.00 2007-03-05 07:59:39.906 064 18182.17 73.71 52674.44 88888.00 2007-03-05 07:59:40.406 064 18182.29 73.65 52674.53 88888.00 2007-03-05 07:59:40.906 064 18182.40 73.64 52674.53 88888.00 2007-03-05 07:59:41.406 064 18182.41 73.73 52674.66 88888.00 2007-03-05 07:59:41.906 064 18182.37 73.75 52674.58 88888.00 2007-03-05 07:59:42.406 064 18182.39 73.71 52674.57 88888.00 2007-03-05 07:59:42.906 064 18182.28 73.68 52674.56 88888.00 2007-03-05 07:59:43.406 064 18182.28 73.75 52674.44 88888.00 2007-03-05 07:59:43.906 064 18182.36 73.79 52674.42 88888.00 2007-03-05 07:59:44.406 064 18182.42 73.77 52674.48 88888.00 2007-03-05 07:59:44.906 064 18182.27 73.80 52674.46 88888.00 2007-03-05 07:59:45.406 064 18182.15 73.84 52674.45 88888.00 2007-03-05 07:59:45.906 064 18182.31 73.94 52674.41 88888.00 2007-03-05 07:59:46.406 064 18182.35 73.99 52674.51 88888.00 2007-03-05 07:59:46.906 064 18182.28 74.04 52674.63 88888.00 2007-03-05 07:59:47.406 064 18182.35 74.06 52674.65 88888.00 2007-03-05 07:59:47.906 064 18182.49 73.96 52674.51 88888.00 2007-03-05 07:59:48.406 064 18182.49 73.84 52674.53 88888.00 2007-03-05 07:59:48.906 064 18182.42 73.82 52674.42 88888.00 2007-03-05 07:59:49.406 064 18182.47 73.94 52674.32 88888.00 2007-03-05 07:59:49.906 064 18182.54 74.10 52674.24 88888.00 2007-03-05 07:59:50.406 064 18182.58 74.03 52674.18 88888.00 2007-03-05 07:59:50.906 064 18182.48 73.94 52674.17 88888.00 2007-03-05 07:59:51.406 064 18182.49 73.99 52674.22 88888.00 2007-03-05 07:59:51.906 064 18182.44 74.01 52674.36 88888.00 2007-03-05 07:59:52.406 064 18182.49 74.08 52674.43 88888.00 2007-03-05 07:59:52.906 064 18182.53 74.08 52674.36 88888.00 2007-03-05 07:59:53.406 064 18182.42 74.16 52674.39 88888.00 2007-03-05 07:59:53.906 064 18182.50 74.13 52674.41 88888.00 2007-03-05 07:59:54.406 064 18182.53 74.16 52674.37 88888.00 2007-03-05 07:59:54.906 064 18182.47 74.19 52674.33 88888.00 2007-03-05 07:59:55.406 064 18182.38 74.11 52674.20 88888.00 2007-03-05 07:59:55.906 064 18182.37 74.13 52674.24 88888.00 2007-03-05 07:59:56.406 064 18182.55 74.14 52674.22 88888.00 2007-03-05 07:59:56.906 064 18182.68 74.15 52674.28 88888.00 2007-03-05 07:59:57.406 064 18182.51 74.14 52674.41 88888.00 2007-03-05 07:59:57.906 064 18182.35 74.12 52674.43 88888.00 2007-03-05 07:59:58.406 064 18182.44 74.08 52674.32 88888.00 2007-03-05 07:59:58.906 064 18182.47 74.05 52674.24 88888.00 2007-03-05 07:59:59.406 064 18182.37 74.07 52674.27 88888.00 2007-03-05 07:59:59.906 064 18182.35 74.15 52674.24 88888.00 2007-03-05 08:00:00.406 064 18182.51 74.07 52674.20 88888.00 2007-03-05 08:00:00.906 064 18182.51 74.13 52674.30 88888.00 2007-03-05 08:00:01.406 064 18182.49 74.17 52674.32 88888.00 2007-03-05 08:00:01.906 064 18182.35 74.08 52674.20 88888.00 2007-03-05 08:00:02.406 064 18182.41 74.01 52674.16 88888.00 2007-03-05 08:00:02.906 064 18182.52 74.14 52674.32 88888.00 2007-03-05 08:00:03.406 064 18182.49 74.25 52674.35 88888.00 2007-03-05 08:00:03.906 064 18182.51 74.21 52674.43 88888.00 2007-03-05 08:00:04.406 064 18182.65 74.24 52674.55 88888.00 2007-03-05 08:00:04.906 064 18182.53 74.33 52674.59 88888.00 2007-03-05 08:00:05.406 064 18182.46 74.45 52674.50 88888.00 2007-03-05 08:00:05.906 064 18182.54 74.53 52674.42 88888.00 2007-03-05 08:00:06.406 064 18182.62 74.73 52674.42 88888.00 2007-03-05 08:00:06.906 064 18182.60 74.79 52674.39 88888.00 2007-03-05 08:00:07.406 064 18182.53 74.72 52674.32 88888.00 2007-03-05 08:00:07.906 064 18182.54 74.76 52674.24 88888.00 2007-03-05 08:00:07.406 064 18182.55 74.74 52674.32 88888.00 2007-03-05 08:00:08.906 064 18182.65 74.72 52674.41 88888.00 2007-03-05 08:00:09.406 064 18182.63 74.79 52674.35 88888.00 2007-03-05 08:00:09.906 064 18182.60 74.86 52674.23 88888.00 2007-03-05 08:00:10.406 064 18182.59 74.78 52674.18 88888.00 2007-03-05 08:00:10.906 064 18182.53 74.79 52674.31 88888.00 2007-03-05 08:00:11.406 064 18182.51 74.82 52674.30 88888.00 2007-03-05 08:00:11.906 064 18182.47 74.84 52674.28 88888.00 2007-03-05 08:00:12.406 064 18182.48 74.81 52674.45 88888.00 2007-03-05 08:00:12.906 064 18182.58 74.82 52674.40 88888.00 2007-03-05 08:00:13.406 064 18182.60 74.82 52674.35 88888.00 2007-03-05 08:00:13.906 064 18182.72 74.89 52674.39 88888.00 2007-03-05 08:00:14.406 064 18182.73 74.91 52674.33 88888.00 2007-03-05 08:00:14.906 064 18182.75 74.87 52674.41 88888.00 2007-03-05 08:00:15.406 064 18182.58 74.90 52674.45 88888.00 2007-03-05 08:00:15.906 064 18182.49 75.00 52674.33 88888.00 2007-03-05 08:00:16.406 064 18182.47 74.84 52674.25 88888.00 2007-03-05 08:00:16.906 064 18182.59 74.54 52674.32 88888.00 2007-03-05 08:00:17.406 064 18182.61 74.25 52674.34 88888.00 2007-03-05 08:00:17.906 064 18182.65 74.21 52674.34 88888.00 2007-03-05 08:00:18.406 064 18182.76 74.24 52674.42 88888.00 2007-03-05 08:00:18.906 064 18182.74 74.41 52674.42 88888.00 2007-03-05 08:00:19.406 064 18182.70 74.41 52674.44 88888.00 2007-03-05 08:00:19.906 064 18182.77 74.64 52674.47 88888.00 2007-03-05 08:00:20.406 064 18182.59 74.85 52674.47 88888.00 2007-03-05 08:00:20.906 064 18182.63 74.84 52674.32 88888.00 2007-03-05 08:00:21.406 064 18182.81 74.84 52674.18 88888.00 2007-03-05 08:00:21.906 064 18182.84 74.90 52674.13 88888.00 2007-03-05 08:00:22.406 064 18182.88 75.01 52674.25 88888.00 2007-03-05 08:00:22.906 064 18182.93 75.02 52674.30 88888.00 2007-03-05 08:00:23.406 064 18182.88 74.99 52674.37 88888.00 2007-03-05 08:00:23.906 064 18182.92 74.92 52674.37 88888.00 2007-03-05 08:00:24.406 064 18182.91 74.90 52674.43 88888.00 2007-03-05 08:00:24.906 064 18182.77 74.90 52674.48 88888.00 2007-03-05 08:00:25.406 064 18182.71 74.89 52674.51 88888.00 2007-03-05 08:00:25.906 064 18182.69 74.82 52674.35 88888.00 2007-03-05 08:00:26.406 064 18182.66 74.74 52674.32 88888.00 2007-03-05 08:00:26.906 064 18182.75 74.74 52674.43 88888.00 2007-03-05 08:00:27.406 064 18182.75 74.75 52674.43 88888.00 2007-03-05 08:00:27.906 064 18182.68 74.80 52674.39 88888.00 2007-03-05 08:00:28.406 064 18182.62 74.88 52674.32 88888.00 2007-03-05 08:00:28.906 064 18182.73 74.89 52674.33 88888.00 2007-03-05 08:00:29.406 064 18182.82 74.89 52674.40 88888.00 2007-03-05 08:00:29.906 064 18182.74 74.92 52674.42 88888.00 2007-03-05 08:00:30.406 064 18182.84 74.83 52674.37 88888.00 2007-03-05 08:00:30.906 064 18182.80 74.81 52674.39 88888.00 2007-03-05 08:00:31.406 064 18182.82 74.82 52674.48 88888.00 2007-03-05 08:00:31.906 064 18182.90 74.96 52674.53 88888.00 2007-03-05 08:00:32.406 064 18182.85 74.95 52674.41 88888.00 2007-03-05 08:00:32.906 064 18182.80 74.82 52674.35 88888.00 2007-03-05 08:00:33.406 064 18182.71 74.79 52674.34 88888.00 2007-03-05 08:00:33.906 064 18182.71 74.92 52674.39 88888.00 2007-03-05 08:00:34.406 064 18182.73 74.92 52674.40 88888.00 2007-03-05 08:00:34.906 064 18182.76 74.90 52674.44 88888.00 2007-03-05 08:00:35.406 064 18182.88 74.89 52674.41 88888.00 2007-03-05 08:00:35.906 064 18182.94 74.87 52674.41 88888.00 2007-03-05 08:00:36.406 064 18182.90 74.83 52674.43 88888.00 2007-03-05 08:00:36.906 064 18182.87 74.82 52674.36 88888.00 2007-03-05 08:00:37.406 064 18182.90 74.78 52674.27 88888.00 2007-03-05 08:00:37.906 064 18182.97 74.82 52674.27 88888.00 2007-03-05 08:00:38.406 064 18182.97 74.86 52674.41 88888.00 2007-03-05 08:00:38.906 064 18182.85 74.78 52674.63 88888.00 2007-03-05 08:00:39.406 064 18182.85 74.75 52674.63 88888.00 2007-03-05 08:00:39.906 064 18182.90 74.76 52674.55 88888.00 2007-03-05 08:00:40.406 064 18182.90 74.89 52674.42 88888.00 2007-03-05 08:00:40.906 064 18182.79 74.95 52674.35 88888.00 2007-03-05 08:00:41.406 064 18182.76 74.98 52674.36 88888.00 2007-03-05 08:00:41.906 064 18182.75 75.00 52674.40 88888.00 2007-03-05 08:00:42.406 064 18182.82 75.00 52674.45 88888.00 2007-03-05 08:00:42.906 064 18182.80 75.00 52674.48 88888.00 2007-03-05 08:00:43.406 064 18182.86 74.95 52674.45 88888.00 2007-03-05 08:00:43.906 064 18182.77 74.81 52674.44 88888.00 2007-03-05 08:00:44.406 064 18182.87 74.85 52674.43 88888.00 2007-03-05 08:00:44.906 064 18182.96 74.87 52674.46 88888.00 2007-03-05 08:00:45.406 064 18182.93 74.87 52674.48 88888.00 2007-03-05 08:00:45.906 064 18182.90 74.91 52674.53 88888.00 2007-03-05 08:00:46.406 064 18182.83 74.97 52674.43 88888.00 2007-03-05 08:00:46.906 064 18182.83 74.92 52674.44 88888.00 2007-03-05 08:00:47.406 064 18182.83 74.81 52674.48 88888.00 2007-03-05 08:00:47.906 064 18182.79 74.81 52674.58 88888.00 2007-03-05 08:00:48.406 064 18182.75 74.92 52674.56 88888.00 2007-03-05 08:00:48.906 064 18182.80 74.96 52674.75 88888.00 2007-03-05 08:00:49.406 064 18182.88 74.88 52674.77 88888.00 2007-03-05 08:00:49.906 064 18182.97 74.90 52674.68 88888.00 2007-03-05 08:00:50.406 064 18183.00 74.98 52674.63 88888.00 2007-03-05 08:00:50.906 064 18182.93 74.98 52674.63 88888.00 2007-03-05 08:00:51.406 064 18182.88 75.06 52674.63 88888.00 2007-03-05 08:00:51.906 064 18182.76 75.08 52674.68 88888.00 2007-03-05 08:00:52.406 064 18182.77 75.00 52674.57 88888.00 2007-03-05 08:00:52.906 064 18182.86 75.03 52674.58 88888.00 2007-03-05 08:00:53.406 064 18182.93 75.04 52674.58 88888.00 2007-03-05 08:00:53.906 064 18182.77 75.03 52674.56 88888.00 2007-03-05 08:00:54.406 064 18182.77 75.05 52674.59 88888.00 2007-03-05 08:00:54.906 064 18182.92 75.07 52674.60 88888.00 2007-03-05 08:00:55.406 064 18182.95 75.14 52674.51 88888.00 2007-03-05 08:00:55.906 064 18182.97 75.25 52674.53 88888.00 2007-03-05 08:00:56.406 064 18183.00 75.36 52674.51 88888.00 2007-03-05 08:00:56.906 064 18182.92 75.30 52674.47 88888.00 2007-03-05 08:00:57.406 064 18182.76 75.22 52674.55 88888.00 2007-03-05 08:00:57.906 064 18182.85 75.21 52674.51 88888.00 2007-03-05 08:00:58.406 064 18182.90 75.23 52674.44 88888.00 2007-03-05 08:00:58.906 064 18182.83 75.25 52674.44 88888.00 2007-03-05 08:00:59.406 064 18182.86 75.23 52674.50 88888.00 2007-03-05 08:00:59.906 064 18182.79 75.21 52674.39 88888.00 2007-03-05 08:01:00.406 064 18182.87 75.23 52674.28 88888.00 2007-03-05 08:01:00.906 064 18182.91 75.30 52674.42 88888.00 2007-03-05 08:01:01.406 064 18182.87 75.20 52674.54 88888.00 2007-03-05 08:01:01.906 064 18182.92 75.30 52674.47 88888.00 2007-03-05 08:01:02.406 064 18182.86 75.35 52674.48 88888.00 2007-03-05 08:01:02.906 064 18182.86 75.31 52674.48 88888.00 2007-03-05 08:01:03.406 064 18182.92 75.32 52674.52 88888.00 2007-03-05 08:01:03.906 064 18182.91 75.30 52674.51 88888.00 2007-03-05 08:01:04.406 064 18182.85 75.32 52674.57 88888.00 2007-03-05 08:01:04.906 064 18182.81 75.38 52674.57 88888.00 2007-03-05 08:01:05.406 064 18182.79 75.39 52674.65 88888.00 2007-03-05 08:01:05.906 064 18182.77 75.32 52674.66 88888.00 2007-03-05 08:01:06.406 064 18182.86 75.29 52674.57 88888.00 2007-03-05 08:01:06.906 064 18182.88 75.28 52674.53 88888.00 2007-03-05 08:01:07.406 064 18182.93 75.33 52674.54 88888.00 2007-03-05 08:01:07.906 064 18182.95 75.42 52674.42 88888.00 2007-03-05 08:01:08.406 064 18182.95 75.42 52674.28 88888.00 2007-03-05 08:01:08.906 064 18183.11 75.41 52674.30 88888.00 2007-03-05 08:01:09.406 064 18183.22 75.45 52674.40 88888.00 2007-03-05 08:01:09.906 064 18183.24 75.48 52674.41 88888.00 2007-03-05 08:01:10.406 064 18183.18 75.46 52674.45 88888.00 2007-03-05 08:01:10.906 064 18183.29 75.39 52674.46 88888.00 2007-03-05 08:01:11.406 064 18183.19 75.33 52674.51 88888.00 2007-03-05 08:01:11.906 064 18183.14 75.46 52674.42 88888.00 2007-03-05 08:01:12.406 064 18183.09 75.48 52674.43 88888.00 2007-03-05 08:01:12.906 064 18183.16 75.38 52674.40 88888.00 2007-03-05 08:01:13.406 064 18183.27 75.37 52674.42 88888.00 2007-03-05 08:01:13.906 064 18183.28 75.49 52674.45 88888.00 2007-03-05 08:01:14.406 064 18183.34 75.42 52674.47 88888.00 2007-03-05 08:01:14.906 064 18183.30 75.43 52674.54 88888.00 2007-03-05 08:01:15.406 064 18183.23 75.42 52674.51 88888.00 2007-03-05 08:01:15.906 064 18183.16 75.47 52674.51 88888.00 2007-03-05 08:01:16.406 064 18183.15 75.45 52674.43 88888.00 2007-03-05 08:01:16.906 064 18183.18 75.46 52674.36 88888.00 2007-03-05 08:01:17.406 064 18183.22 75.59 52674.35 88888.00 2007-03-05 08:01:17.906 064 18183.19 75.64 52674.30 88888.00 2007-03-05 08:01:18.406 064 18183.22 75.61 52674.29 88888.00 2007-03-05 08:01:18.906 064 18183.24 75.57 52674.39 88888.00 2007-03-05 08:01:19.406 064 18183.18 75.58 52674.44 88888.00 2007-03-05 08:01:19.906 064 18183.16 75.71 52674.42 88888.00 2007-03-05 08:01:20.406 064 18183.24 75.73 52674.37 88888.00 2007-03-05 08:01:20.906 064 18183.28 75.68 52674.36 88888.00 2007-03-05 08:01:21.406 064 18183.24 75.57 52674.36 88888.00 2007-03-05 08:01:21.906 064 18183.30 75.63 52674.28 88888.00 2007-03-05 08:01:22.406 064 18183.22 75.67 52674.32 88888.00 2007-03-05 08:01:22.906 064 18183.28 75.65 52674.50 88888.00 2007-03-05 08:01:23.406 064 18183.30 75.67 52674.59 88888.00 2007-03-05 08:01:23.906 064 18183.27 75.65 52674.73 88888.00 2007-03-05 08:01:24.406 064 18183.27 75.76 52674.59 88888.00 2007-03-05 08:01:24.906 064 18183.24 75.73 52674.53 88888.00 2007-03-05 08:01:25.406 064 18183.27 75.66 52674.46 88888.00 2007-03-05 08:01:25.906 064 18183.42 75.66 52674.33 88888.00 2007-03-05 08:01:26.406 064 18183.52 75.70 52674.36 88888.00 2007-03-05 08:01:26.906 064 18183.37 75.74 52674.47 88888.00 2007-03-05 08:01:27.406 064 18183.31 75.76 52674.53 88888.00 2007-03-05 08:01:27.906 064 18183.35 75.76 52674.42 88888.00 2007-03-05 08:01:28.406 064 18183.31 75.70 52674.30 88888.00 2007-03-05 08:01:28.906 064 18183.35 75.75 52674.33 88888.00 2007-03-05 08:01:29.406 064 18183.45 75.76 52674.46 88888.00 2007-03-05 08:01:29.906 064 18183.49 75.70 52674.53 88888.00 2007-03-05 08:01:30.406 064 18183.50 75.72 52674.50 88888.00 2007-03-05 08:01:30.906 064 18183.57 75.69 52674.48 88888.00 2007-03-05 08:01:31.406 064 18183.55 75.70 52674.51 88888.00 2007-03-05 08:01:31.906 064 18183.49 75.65 52674.47 88888.00 2007-03-05 08:01:32.406 064 18183.36 75.65 52674.46 88888.00 2007-03-05 08:01:32.906 064 18183.36 75.71 52674.46 88888.00 2007-03-05 08:01:33.406 064 18183.42 75.72 52674.45 88888.00 2007-03-05 08:01:33.906 064 18183.51 75.82 52674.54 88888.00 2007-03-05 08:01:34.406 064 18183.41 75.73 52674.66 88888.00 2007-03-05 08:01:34.906 064 18183.37 75.71 52674.63 88888.00 2007-03-05 08:01:35.406 064 18183.41 75.70 52674.54 88888.00 2007-03-05 08:01:35.906 064 18183.51 75.66 52674.51 88888.00 2007-03-05 08:01:36.406 064 18183.45 75.67 52674.37 88888.00 2007-03-05 08:01:36.906 064 18183.41 75.74 52674.52 88888.00 2007-03-05 08:01:37.406 064 18183.46 75.79 52674.59 88888.00 2007-03-05 08:01:37.906 064 18183.46 75.83 52674.60 88888.00 2007-03-05 08:01:38.406 064 18183.44 75.89 52674.56 88888.00 2007-03-05 08:01:38.906 064 18183.41 75.87 52674.64 88888.00 2007-03-05 08:01:39.406 064 18183.50 75.81 52674.67 88888.00 2007-03-05 08:01:39.906 064 18183.50 75.85 52674.63 88888.00 2007-03-05 08:01:40.406 064 18183.60 75.88 52674.58 88888.00 2007-03-05 08:01:40.906 064 18183.73 75.89 52674.62 88888.00 2007-03-05 08:01:41.406 064 18183.78 75.87 52674.68 88888.00 2007-03-05 08:01:41.906 064 18183.69 75.89 52674.59 88888.00 2007-03-05 08:01:42.406 064 18183.62 75.83 52674.59 88888.00 2007-03-05 08:01:42.906 064 18183.59 75.77 52674.53 88888.00 2007-03-05 08:01:43.406 064 18183.68 75.78 52674.58 88888.00 2007-03-05 08:01:43.906 064 18183.63 75.84 52674.54 88888.00 2007-03-05 08:01:44.406 064 18183.73 75.85 52674.50 88888.00 2007-03-05 08:01:44.906 064 18183.80 75.87 52674.51 88888.00 2007-03-05 08:01:45.406 064 18183.74 75.86 52674.58 88888.00 2007-03-05 08:01:45.906 064 18183.74 75.79 52674.50 88888.00 2007-03-05 08:01:46.406 064 18183.71 75.81 52674.48 88888.00 2007-03-05 08:01:46.906 064 18183.72 75.79 52674.55 88888.00 2007-03-05 08:01:47.406 064 18183.69 75.81 52674.53 88888.00 2007-03-05 08:01:47.906 064 18183.67 75.89 52674.52 88888.00 2007-03-05 08:01:48.406 064 18183.64 75.92 52674.57 88888.00 2007-03-05 08:01:48.906 064 18183.66 75.94 52674.58 88888.00 2007-03-05 08:01:49.406 064 18183.70 75.95 52674.57 88888.00 2007-03-05 08:01:49.906 064 18183.67 75.91 52674.60 88888.00 2007-03-05 08:01:50.406 064 18183.60 75.86 52674.59 88888.00 2007-03-05 08:01:50.906 064 18183.62 75.88 52674.68 88888.00 2007-03-05 08:01:51.406 064 18183.67 75.91 52674.65 88888.00 2007-03-05 08:01:51.906 064 18183.63 75.87 52674.64 88888.00 2007-03-05 08:01:52.406 064 18183.53 75.76 52674.53 88888.00 2007-03-05 08:01:52.906 064 18183.47 75.73 52674.53 88888.00 2007-03-05 08:01:53.406 064 18183.42 75.76 52674.68 88888.00 2007-03-05 08:01:53.906 064 18183.56 75.81 52674.78 88888.00 2007-03-05 08:01:54.406 064 18183.64 75.79 52674.77 88888.00 2007-03-05 08:01:54.906 064 18183.62 75.73 52674.76 88888.00 2007-03-05 08:01:55.406 064 18183.57 75.83 52674.77 88888.00 2007-03-05 08:01:55.906 064 18183.61 76.06 52674.73 88888.00 2007-03-05 08:01:56.406 064 18183.80 76.14 52674.71 88888.00 2007-03-05 08:01:56.906 064 18183.87 76.11 52674.65 88888.00 2007-03-05 08:01:57.406 064 18183.78 76.06 52674.70 88888.00 2007-03-05 08:01:57.906 064 18183.79 76.03 52674.71 88888.00 2007-03-05 08:01:58.406 064 18183.70 76.01 52674.75 88888.00 2007-03-05 08:01:58.906 064 18183.58 75.99 52674.76 88888.00 2007-03-05 08:01:59.406 064 18183.67 75.92 52674.68 88888.00 2007-03-05 08:01:59.906 064 18183.73 75.94 52674.67 88888.00 2007-03-05 08:02:00.406 064 18183.85 76.06 52674.71 88888.00 2007-03-05 08:02:00.906 064 18184.04 76.06 52674.57 88888.00 2007-03-05 08:02:01.406 064 18184.02 76.06 52674.64 88888.00 2007-03-05 08:02:01.906 064 18184.02 76.06 52674.67 88888.00 2007-03-05 08:02:02.406 064 18184.15 75.99 52674.47 88888.00 2007-03-05 08:02:02.906 064 18184.05 75.97 52674.50 88888.00 2007-03-05 08:02:03.406 064 18183.95 75.98 52674.57 88888.00 2007-03-05 08:02:03.906 064 18183.96 75.98 52674.44 88888.00 2007-03-05 08:02:04.406 064 18183.96 75.96 52674.41 88888.00 2007-03-05 08:02:04.906 064 18184.01 75.98 52674.47 88888.00 2007-03-05 08:02:05.406 064 18184.11 75.92 52674.53 88888.00 2007-03-05 08:02:05.906 064 18184.16 75.85 52674.51 88888.00 2007-03-05 08:02:06.406 064 18184.14 75.86 52674.43 88888.00 2007-03-05 08:02:06.906 064 18184.29 75.88 52674.51 88888.00 2007-03-05 08:02:07.406 064 18184.35 75.94 52674.57 88888.00 2007-03-05 08:02:07.906 064 18184.24 75.94 52674.55 88888.00 2007-03-05 08:02:08.406 064 18184.20 76.01 52674.62 88888.00 2007-03-05 08:02:08.906 064 18184.27 76.04 52674.57 88888.00 2007-03-05 08:02:09.406 064 18184.27 76.05 52674.41 88888.00 2007-03-05 08:02:09.906 064 18184.27 76.03 52674.51 88888.00 2007-03-05 08:02:10.406 064 18184.32 76.13 52674.55 88888.00 2007-03-05 08:02:10.906 064 18184.33 76.15 52674.47 88888.00 2007-03-05 08:02:11.406 064 18184.27 76.11 52674.46 88888.00 2007-03-05 08:02:11.906 064 18184.28 76.08 52674.51 88888.00 2007-03-05 08:02:12.406 064 18184.32 76.06 52674.46 88888.00 2007-03-05 08:02:12.906 064 18184.36 76.04 52674.44 88888.00 2007-03-05 08:02:13.406 064 18184.33 76.04 52674.41 88888.00 2007-03-05 08:02:13.906 064 18184.39 75.99 52674.30 88888.00 2007-03-05 08:02:14.406 064 18184.42 75.96 52674.29 88888.00 2007-03-05 08:02:14.906 064 18184.43 76.00 52674.29 88888.00 2007-03-05 08:02:15.406 064 18184.37 76.01 52674.40 88888.00 2007-03-05 08:02:15.906 064 18184.40 76.02 52674.50 88888.00 2007-03-05 08:02:16.406 064 18184.43 75.99 52674.44 88888.00 2007-03-05 08:02:16.906 064 18184.39 75.96 52674.48 88888.00 2007-03-05 08:02:17.406 064 18184.37 75.94 52674.40 88888.00 2007-03-05 08:02:17.906 064 18184.45 75.95 52674.41 88888.00 2007-03-05 08:02:18.406 064 18184.32 75.99 52674.45 88888.00 2007-03-05 08:02:18.906 064 18184.29 75.97 52674.52 88888.00 2007-03-05 08:02:19.406 064 18184.36 75.91 52674.47 88888.00 2007-03-05 08:02:19.906 064 18184.38 75.97 52674.51 88888.00 2007-03-05 08:02:20.406 064 18184.48 75.88 52674.41 88888.00 2007-03-05 08:02:20.906 064 18184.47 75.81 52674.31 88888.00 2007-03-05 08:02:21.406 064 18184.48 75.76 52674.39 88888.00 2007-03-05 08:02:21.906 064 18184.37 75.74 52674.42 88888.00 2007-03-05 08:02:22.406 064 18184.32 75.79 52674.52 88888.00 2007-03-05 08:02:22.906 064 18184.33 75.80 52674.55 88888.00 2007-03-05 08:02:23.406 064 18184.40 75.81 52674.39 88888.00 2007-03-05 08:02:23.906 064 18184.39 75.74 52674.33 88888.00 2007-03-05 08:02:24.406 064 18184.36 75.69 52674.37 88888.00 2007-03-05 08:02:24.906 064 18184.40 75.70 52674.42 88888.00 2007-03-05 08:02:25.406 064 18184.32 75.70 52674.44 88888.00 2007-03-05 08:02:25.906 064 18184.26 75.70 52674.50 88888.00 2007-03-05 08:02:26.406 064 18184.24 75.66 52674.48 88888.00 2007-03-05 08:02:26.906 064 18184.25 75.63 52674.42 88888.00 2007-03-05 08:02:27.406 064 18184.27 75.55 52674.48 88888.00 2007-03-05 08:02:27.906 064 18184.27 75.55 52674.36 88888.00 2007-03-05 08:02:28.406 064 18184.24 75.58 52674.29 88888.00 2007-03-05 08:02:28.906 064 18184.26 75.54 52674.41 88888.00 2007-03-05 08:02:29.406 064 18184.23 75.65 52674.47 88888.00 2007-03-05 08:02:29.906 064 18184.31 75.68 52674.41 88888.00 2007-03-05 08:02:30.406 064 18184.37 75.73 52674.36 88888.00 2007-03-05 08:02:30.906 064 18184.32 75.69 52674.42 88888.00 2007-03-05 08:02:31.406 064 18184.35 75.67 52674.52 88888.00 2007-03-05 08:02:31.906 064 18184.38 75.62 52674.48 88888.00 2007-03-05 08:02:32.406 064 18184.24 75.67 52674.51 88888.00 2007-03-05 08:02:32.906 064 18184.29 75.68 52674.48 88888.00 2007-03-05 08:02:33.406 064 18184.32 75.63 52674.47 88888.00 2007-03-05 08:02:33.906 064 18184.27 75.68 52674.53 88888.00 2007-03-05 08:02:34.406 064 18184.24 75.74 52674.53 88888.00 2007-03-05 08:02:34.906 064 18184.17 75.61 52674.55 88888.00 2007-03-05 08:02:35.406 064 18184.26 75.59 52674.59 88888.00 2007-03-05 08:02:35.906 064 18184.33 75.52 52674.52 88888.00 2007-03-05 08:02:36.406 064 18184.40 75.48 52674.39 88888.00 2007-03-05 08:02:36.906 064 18184.37 75.40 52674.36 88888.00 2007-03-05 08:02:37.406 064 18184.34 75.42 52674.35 88888.00 2007-03-05 08:02:37.906 064 18184.27 75.48 52674.19 88888.00 2007-03-05 08:02:38.406 064 18184.34 75.56 52674.07 88888.00 2007-03-05 08:02:38.906 064 18184.34 75.56 52674.15 88888.00 2007-03-05 08:02:39.406 064 18184.32 75.51 52674.20 88888.00 2007-03-05 08:02:39.906 064 18184.46 75.52 52674.17 88888.00 2007-03-05 08:02:40.406 064 18184.43 75.55 52674.27 88888.00 2007-03-05 08:02:40.906 064 18184.29 75.44 52674.35 88888.00 2007-03-05 08:02:41.406 064 18184.42 75.36 52674.37 88888.00 2007-03-05 08:02:41.906 064 18184.49 75.47 52674.40 88888.00 2007-03-05 08:02:42.406 064 18184.54 75.47 52674.33 88888.00 2007-03-05 08:02:42.906 064 18184.54 75.39 52674.21 88888.00 2007-03-05 08:02:43.406 064 18184.57 75.45 52674.21 88888.00 2007-03-05 08:02:43.906 064 18184.59 75.35 52674.29 88888.00 2007-03-05 08:02:44.406 064 18184.39 75.36 52674.30 88888.00 2007-03-05 08:02:44.906 064 18184.23 75.35 52674.28 88888.00 2007-03-05 08:02:45.406 064 18184.36 75.37 52674.31 88888.00 2007-03-05 08:02:45.906 064 18184.52 75.43 52674.35 88888.00 2007-03-05 08:02:46.406 064 18184.55 75.46 52674.36 88888.00 2007-03-05 08:02:46.906 064 18184.61 75.44 52674.40 88888.00 2007-03-05 08:02:47.406 064 18184.53 75.40 52674.39 88888.00 2007-03-05 08:02:47.906 064 18184.49 75.38 52674.43 88888.00 2007-03-05 08:02:48.406 064 18184.50 75.44 52674.39 88888.00 2007-03-05 08:02:48.906 064 18184.42 75.46 52674.33 88888.00 2007-03-05 08:02:49.406 064 18184.44 75.51 52674.32 88888.00 2007-03-05 08:02:49.906 064 18184.50 75.48 52674.41 88888.00 2007-03-05 08:02:50.406 064 18184.54 75.46 52674.39 88888.00 2007-03-05 08:02:50.906 064 18184.53 75.37 52674.39 88888.00 2007-03-05 08:02:51.406 064 18184.54 75.32 52674.42 88888.00 2007-03-05 08:02:51.906 064 18184.64 75.37 52674.50 88888.00 2007-03-05 08:02:52.406 064 18184.58 75.38 52674.51 88888.00 2007-03-05 08:02:52.906 064 18184.53 75.42 52674.48 88888.00 2007-03-05 08:02:53.406 064 18184.58 75.39 52674.50 88888.00 2007-03-05 08:02:53.906 064 18184.52 75.43 52674.39 88888.00 2007-03-05 08:02:54.406 064 18184.42 75.38 52674.39 88888.00 2007-03-05 08:02:54.906 064 18184.36 75.35 52674.40 88888.00 2007-03-05 08:02:55.406 064 18184.37 75.43 52674.42 88888.00 2007-03-05 08:02:55.906 064 18184.49 75.45 52674.41 88888.00 2007-03-05 08:02:56.406 064 18184.53 75.37 52674.40 88888.00 2007-03-05 08:02:56.906 064 18184.48 75.30 52674.44 88888.00 2007-03-05 08:02:57.406 064 18184.48 75.41 52674.48 88888.00 2007-03-05 08:02:57.906 064 18184.54 75.26 52674.43 88888.00 2007-03-05 08:02:58.406 064 18184.64 75.30 52674.37 88888.00 2007-03-05 08:02:58.906 064 18184.70 75.33 52674.40 88888.00 2007-03-05 08:02:59.406 064 18184.71 75.31 52674.41 88888.00 2007-03-05 08:02:59.906 064 18184.77 75.30 52674.40 88888.00 2007-03-05 08:03:00.406 064 18184.69 75.35 52674.33 88888.00 2007-03-05 08:03:00.906 064 18184.69 75.33 52674.30 88888.00 2007-03-05 08:03:01.406 064 18184.65 75.29 52674.33 88888.00 2007-03-05 08:03:01.906 064 18184.64 75.26 52674.45 88888.00 2007-03-05 08:03:02.406 064 18184.64 75.29 52674.51 88888.00 2007-03-05 08:03:02.906 064 18184.77 75.22 52674.52 88888.00 2007-03-05 08:03:03.406 064 18184.80 75.20 52674.56 88888.00 2007-03-05 08:03:03.906 064 18184.72 75.23 52674.60 88888.00 2007-03-05 08:03:04.406 064 18184.83 75.22 52674.65 88888.00 2007-03-05 08:03:04.906 064 18184.91 75.18 52674.56 88888.00 2007-03-05 08:03:05.406 064 18184.81 75.23 52674.47 88888.00 2007-03-05 08:03:05.906 064 18184.71 75.17 52674.45 88888.00 2007-03-05 08:03:06.406 064 18184.72 75.19 52674.47 88888.00 2007-03-05 08:03:06.906 064 18184.68 75.13 52674.50 88888.00 2007-03-05 08:03:07.406 064 18184.70 75.14 52674.48 88888.00 2007-03-05 08:03:07.906 064 18184.78 75.20 52674.53 88888.00 2007-03-05 08:03:08.406 064 18184.86 75.23 52674.55 88888.00 2007-03-05 08:03:08.906 064 18184.93 75.19 52674.45 88888.00 2007-03-05 08:03:09.406 064 18184.90 75.14 52674.37 88888.00 2007-03-05 08:03:09.906 064 18184.87 75.05 52674.37 88888.00 2007-03-05 08:03:10.406 064 18184.98 75.05 52674.35 88888.00 2007-03-05 08:03:10.906 064 18184.90 75.06 52674.44 88888.00 2007-03-05 08:03:11.406 064 18184.80 75.07 52674.53 88888.00 2007-03-05 08:03:11.906 064 18184.90 75.02 52674.50 88888.00 2007-03-05 08:03:12.406 064 18184.92 74.89 52674.42 88888.00 2007-03-05 08:03:12.906 064 18184.89 74.91 52674.31 88888.00 2007-03-05 08:03:13.406 064 18184.88 74.96 52674.33 88888.00 2007-03-05 08:03:13.906 064 18184.85 74.89 52674.37 88888.00 2007-03-05 08:03:14.406 064 18184.85 74.90 52674.40 88888.00 2007-03-05 08:03:14.906 064 18184.80 74.84 52674.35 88888.00 2007-03-05 08:03:15.406 064 18184.86 74.84 52674.31 88888.00 2007-03-05 08:03:15.906 064 18184.76 74.89 52674.23 88888.00 2007-03-05 08:03:16.406 064 18184.69 74.89 52674.19 88888.00 2007-03-05 08:03:16.906 064 18184.77 75.05 52674.31 88888.00 2007-03-05 08:03:17.403 064 18184.79 75.09 52674.44 88888.00 2007-03-05 08:03:17.903 064 18184.88 74.99 52674.35 88888.00 2007-03-05 08:03:18.403 064 18184.93 74.88 52674.29 88888.00 2007-03-05 08:03:18.903 064 18184.85 74.87 52674.22 88888.00 2007-03-05 08:03:19.403 064 18184.83 74.85 52674.24 88888.00 2007-03-05 08:03:19.903 064 18184.89 74.82 52674.25 88888.00 2007-03-05 08:03:20.403 064 18184.81 74.74 52674.25 88888.00 2007-03-05 08:03:20.903 064 18184.77 74.82 52674.25 88888.00 2007-03-05 08:03:21.403 064 18184.66 74.94 52674.35 88888.00 2007-03-05 08:03:21.903 064 18184.70 75.00 52674.44 88888.00 2007-03-05 08:03:22.403 064 18184.71 74.96 52674.39 88888.00 2007-03-05 08:03:22.903 064 18184.80 74.90 52674.24 88888.00 2007-03-05 08:03:23.403 064 18184.82 74.84 52674.36 88888.00 2007-03-05 08:03:23.903 064 18184.79 74.79 52674.41 88888.00 2007-03-05 08:03:24.403 064 18184.74 74.79 52674.46 88888.00 2007-03-05 08:03:24.903 064 18184.47 74.84 52674.45 88888.00 2007-03-05 08:03:25.403 064 18184.49 74.77 52674.50 88888.00 2007-03-05 08:03:25.903 064 18184.45 74.79 52674.54 88888.00 2007-03-05 08:03:26.403 064 18184.43 74.89 52674.43 88888.00 2007-03-05 08:03:26.903 064 18184.48 74.85 52674.39 88888.00 2007-03-05 08:03:27.403 064 18184.45 74.76 52674.37 88888.00 2007-03-05 08:03:27.903 064 18184.54 74.79 52674.37 88888.00 2007-03-05 08:03:28.403 064 18184.49 74.87 52674.46 88888.00 2007-03-05 08:03:28.903 064 18184.49 74.95 52674.46 88888.00 2007-03-05 08:03:29.403 064 18184.58 74.88 52674.50 88888.00 2007-03-05 08:03:29.903 064 18184.63 74.84 52674.51 88888.00 2007-03-05 08:03:30.403 064 18184.71 74.94 52674.57 88888.00 2007-03-05 08:03:30.903 064 18184.65 74.99 52674.45 88888.00 2007-03-05 08:03:31.403 064 18184.55 74.90 52674.39 88888.00 2007-03-05 08:03:31.903 064 18184.60 74.89 52674.37 88888.00 2007-03-05 08:03:32.403 064 18184.64 74.99 52674.47 88888.00 2007-03-05 08:03:32.903 064 18184.57 74.97 52674.43 88888.00 2007-03-05 08:03:33.403 064 18184.67 74.99 52674.33 88888.00 2007-03-05 08:03:33.903 064 18184.60 74.98 52674.31 88888.00 2007-03-05 08:03:34.403 064 18184.58 75.00 52674.42 88888.00 2007-03-05 08:03:34.903 064 18184.61 74.95 52674.48 88888.00 2007-03-05 08:03:35.403 064 18184.60 74.87 52674.44 88888.00 2007-03-05 08:03:35.903 064 18184.55 74.82 52674.37 88888.00 2007-03-05 08:03:36.403 064 18184.67 74.79 52674.41 88888.00 2007-03-05 08:03:36.903 064 18184.58 74.74 52674.46 88888.00 2007-03-05 08:03:37.403 064 18184.49 74.74 52674.39 88888.00 2007-03-05 08:03:37.903 064 18184.46 74.75 52674.39 88888.00 2007-03-05 08:03:38.403 064 18184.46 74.83 52674.41 88888.00 2007-03-05 08:03:38.903 064 18184.44 74.84 52674.41 88888.00 2007-03-05 08:03:39.403 064 18184.53 74.84 52674.44 88888.00 2007-03-05 08:03:39.903 064 18184.55 74.85 52674.33 88888.00 2007-03-05 08:03:40.403 064 18184.60 74.87 52674.21 88888.00 2007-03-05 08:03:40.903 064 18184.54 74.81 52674.22 88888.00 2007-03-05 08:03:41.403 064 18184.57 74.78 52674.20 88888.00 2007-03-05 08:03:41.903 064 18184.60 74.70 52674.06 88888.00 2007-03-05 08:03:42.403 064 18184.58 74.76 52674.02 88888.00 2007-03-05 08:03:42.903 064 18184.57 74.69 52674.04 88888.00 2007-03-05 08:03:43.403 064 18184.56 74.74 52674.20 88888.00 2007-03-05 08:03:43.903 064 18184.55 74.79 52674.25 88888.00 2007-03-05 08:03:44.403 064 18184.58 74.83 52674.22 88888.00 2007-03-05 08:03:44.903 064 18184.57 74.77 52674.18 88888.00 2007-03-05 08:03:45.403 064 18184.65 74.73 52674.23 88888.00 2007-03-05 08:03:45.903 064 18184.61 74.78 52674.40 88888.00 2007-03-05 08:03:46.403 064 18184.65 74.75 52674.34 88888.00 2007-03-05 08:03:46.903 064 18184.56 74.74 52674.30 88888.00 2007-03-05 08:03:47.403 064 18184.50 74.70 52674.37 88888.00 2007-03-05 08:03:47.903 064 18184.50 74.71 52674.42 88888.00 2007-03-05 08:03:48.403 064 18184.50 74.75 52674.46 88888.00 2007-03-05 08:03:48.903 064 18184.50 74.76 52674.39 88888.00 2007-03-05 08:03:49.403 064 18184.54 74.78 52674.27 88888.00 2007-03-05 08:03:49.903 064 18184.61 74.85 52674.23 88888.00 2007-03-05 08:03:50.403 064 18184.65 74.76 52674.27 88888.00 2007-03-05 08:03:50.903 064 18184.68 74.76 52674.33 88888.00 2007-03-05 08:03:51.403 064 18184.64 74.79 52674.41 88888.00 2007-03-05 08:03:51.903 064 18184.63 74.74 52674.39 88888.00 2007-03-05 08:03:52.403 064 18184.72 74.80 52674.24 88888.00 2007-03-05 08:03:52.903 064 18184.77 74.77 52674.13 88888.00 2007-03-05 08:03:53.403 064 18184.72 74.72 52674.13 88888.00 2007-03-05 08:03:53.903 064 18184.68 74.67 52674.25 88888.00 2007-03-05 08:03:54.403 064 18184.48 74.78 52674.40 88888.00 2007-03-05 08:03:54.903 064 18184.47 74.74 52674.39 88888.00 2007-03-05 08:03:55.403 064 18184.54 74.74 52674.27 88888.00 2007-03-05 08:03:55.903 064 18184.55 74.73 52674.17 88888.00 2007-03-05 08:03:56.403 064 18184.54 74.69 52674.32 88888.00 2007-03-05 08:03:56.903 064 18184.63 74.67 52674.35 88888.00 2007-03-05 08:03:57.403 064 18184.67 74.62 52674.30 88888.00 2007-03-05 08:03:57.903 064 18184.74 74.63 52674.24 88888.00 2007-03-05 08:03:58.403 064 18184.69 74.68 52674.29 88888.00 2007-03-05 08:03:58.903 064 18184.64 74.69 52674.29 88888.00 2007-03-05 08:03:59.403 064 18184.64 74.66 52674.24 88888.00 2007-03-05 08:03:59.903 064 18184.57 74.63 52674.25 88888.00 2007-03-05 08:04:00.403 064 18184.65 74.70 52674.29 88888.00 2007-03-05 08:04:00.903 064 18184.65 74.75 52674.21 88888.00 2007-03-05 08:04:01.403 064 18184.58 74.66 52674.11 88888.00 2007-03-05 08:04:01.903 064 18184.55 74.69 52674.00 88888.00 2007-03-05 08:04:02.403 064 18184.50 74.66 52674.12 88888.00 2007-03-05 08:04:02.903 064 18184.47 74.63 52674.25 88888.00 2007-03-05 08:04:03.403 064 18184.57 74.67 52674.31 88888.00 2007-03-05 08:04:03.903 064 18184.68 74.64 52674.33 88888.00 2007-03-05 08:04:04.403 064 18184.58 74.59 52674.31 88888.00 2007-03-05 08:04:04.903 064 18184.63 74.57 52674.32 88888.00 2007-03-05 08:04:05.403 064 18184.53 74.58 52674.34 88888.00 2007-03-05 08:04:05.903 064 18184.56 74.57 52674.35 88888.00 2007-03-05 08:04:06.403 064 18184.59 74.64 52674.40 88888.00 2007-03-05 08:04:06.903 064 18184.55 74.65 52674.43 88888.00 2007-03-05 08:04:07.403 064 18184.56 74.69 52674.42 88888.00 2007-03-05 08:04:07.903 064 18184.69 74.54 52674.45 88888.00 2007-03-05 08:04:08.403 064 18184.63 74.56 52674.50 88888.00 2007-03-05 08:04:08.903 064 18184.64 74.54 52674.40 88888.00 2007-03-05 08:04:09.403 064 18184.66 74.59 52674.28 88888.00 2007-03-05 08:04:09.903 064 18184.58 74.56 52674.20 88888.00 2007-03-05 08:04:10.403 064 18184.55 74.56 52674.19 88888.00 2007-03-05 08:04:10.903 064 18184.55 74.55 52674.24 88888.00 2007-03-05 08:04:11.403 064 18184.59 74.54 52674.33 88888.00 2007-03-05 08:04:11.903 064 18184.48 74.52 52674.32 88888.00 2007-03-05 08:04:12.403 064 18184.44 74.48 52674.27 88888.00 2007-03-05 08:04:12.903 064 18184.42 74.47 52674.12 88888.00 2007-03-05 08:04:13.403 064 18184.47 74.47 52674.13 88888.00 2007-03-05 08:04:13.903 064 18184.48 74.47 52674.29 88888.00 2007-03-05 08:04:14.403 064 18184.26 74.56 52674.35 88888.00 2007-03-05 08:04:14.903 064 18184.31 74.64 52674.45 88888.00 2007-03-05 08:04:15.403 064 18184.34 74.53 52674.46 88888.00 2007-03-05 08:04:15.903 064 18184.43 74.51 52674.36 88888.00 2007-03-05 08:04:16.403 064 18184.34 74.51 52674.33 88888.00 2007-03-05 08:04:16.903 064 18184.33 74.51 52674.43 88888.00 2007-03-05 08:04:17.403 064 18184.26 74.52 52674.34 88888.00 2007-03-05 08:04:17.903 064 18184.27 74.56 52674.29 88888.00 2007-03-05 08:04:18.403 064 18184.34 74.69 52674.39 88888.00 2007-03-05 08:04:18.903 064 18184.31 74.80 52674.35 88888.00 2007-03-05 08:04:19.403 064 18184.16 74.76 52674.35 88888.00 2007-03-05 08:04:19.903 064 18184.21 74.66 52674.25 88888.00 2007-03-05 08:04:20.403 064 18184.28 74.68 52674.24 88888.00 2007-03-05 08:04:20.903 064 18184.31 74.67 52674.35 88888.00 2007-03-05 08:04:21.403 064 18184.37 74.64 52674.34 88888.00 2007-03-05 08:04:21.903 064 18184.32 74.70 52674.29 88888.00 2007-03-05 08:04:22.403 064 18184.36 74.78 52674.33 88888.00 2007-03-05 08:04:22.903 064 18184.33 74.82 52674.30 88888.00 2007-03-05 08:04:23.403 064 18184.32 74.80 52674.40 88888.00 2007-03-05 08:04:23.903 064 18184.38 74.82 52674.39 88888.00 2007-03-05 08:04:24.403 064 18184.39 74.80 52674.42 88888.00 2007-03-05 08:04:24.903 064 18184.37 74.82 52674.41 88888.00 2007-03-05 08:04:25.403 064 18184.32 74.78 52674.35 88888.00 2007-03-05 08:04:25.903 064 18184.36 74.84 52674.30 88888.00 2007-03-05 08:04:26.403 064 18184.34 74.86 52674.24 88888.00 2007-03-05 08:04:26.903 064 18184.33 74.97 52674.19 88888.00 2007-03-05 08:04:27.403 064 18184.33 74.99 52674.11 88888.00 2007-03-05 08:04:27.903 064 18184.40 74.98 52674.19 88888.00 2007-03-05 08:04:28.403 064 18184.56 74.92 52674.42 88888.00 2007-03-05 08:04:28.903 064 18184.71 74.96 52674.33 88888.00 2007-03-05 08:04:29.403 064 18184.71 74.88 52674.19 88888.00 2007-03-05 08:04:29.903 064 18184.72 74.88 52674.15 88888.00 2007-03-05 08:04:30.403 064 18184.76 74.82 52674.16 88888.00 2007-03-05 08:04:30.903 064 18184.79 74.81 52674.21 88888.00 2007-03-05 08:04:31.403 064 18184.74 74.88 52674.25 88888.00 2007-03-05 08:04:31.903 064 18184.77 74.86 52674.20 88888.00 2007-03-05 08:04:32.403 064 18184.78 74.81 52674.13 88888.00 2007-03-05 08:04:32.903 064 18184.69 74.91 52674.13 88888.00 2007-03-05 08:04:33.403 064 18184.71 74.91 52674.17 88888.00 2007-03-05 08:04:33.903 064 18184.97 74.92 52674.13 88888.00 2007-03-05 08:04:34.403 064 18184.92 74.91 52674.20 88888.00 2007-03-05 08:04:34.903 064 18184.92 74.90 52674.15 88888.00 2007-03-05 08:04:35.403 064 18184.93 74.96 52674.11 88888.00 2007-03-05 08:04:35.903 064 18184.99 74.91 52674.17 88888.00 2007-03-05 08:04:36.403 064 18185.15 74.90 52674.18 88888.00 2007-03-05 08:04:36.903 064 18185.05 74.99 52674.25 88888.00 2007-03-05 08:04:37.403 064 18185.00 74.90 52674.23 88888.00 2007-03-05 08:04:37.903 064 18185.14 74.90 52674.17 88888.00 2007-03-05 08:04:38.403 064 18185.04 74.94 52674.27 88888.00 2007-03-05 08:04:38.903 064 18185.09 74.90 52674.21 88888.00 2007-03-05 08:04:39.403 064 18185.11 74.87 52674.07 88888.00 2007-03-05 08:04:39.903 064 18185.21 74.85 52674.11 88888.00 2007-03-05 08:04:40.403 064 18185.18 74.75 52674.17 88888.00 2007-03-05 08:04:40.903 064 18185.20 74.83 52674.19 88888.00 2007-03-05 08:04:41.403 064 18185.20 74.85 52674.30 88888.00 2007-03-05 08:04:41.903 064 18185.23 74.84 52674.36 88888.00 2007-03-05 08:04:42.403 064 18185.35 74.81 52674.41 88888.00 2007-03-05 08:04:42.903 064 18185.34 74.73 52674.39 88888.00 2007-03-05 08:04:43.403 064 18185.36 74.68 52674.29 88888.00 2007-03-05 08:04:43.903 064 18185.31 74.72 52674.17 88888.00 2007-03-05 08:04:44.403 064 18185.42 74.79 52674.19 88888.00 2007-03-05 08:04:44.903 064 18185.62 74.71 52674.07 88888.00 2007-03-05 08:04:45.403 064 18185.54 74.69 52674.10 88888.00 2007-03-05 08:04:45.903 064 18185.51 74.72 52674.20 88888.00 2007-03-05 08:04:46.403 064 18185.56 74.70 52674.16 88888.00 2007-03-05 08:04:46.903 064 18185.44 74.75 52674.25 88888.00 2007-03-05 08:04:47.403 064 18185.45 74.84 52674.28 88888.00 2007-03-05 08:04:47.903 064 18185.44 74.88 52674.25 88888.00 2007-03-05 08:04:48.403 064 18185.46 74.92 52674.29 88888.00 2007-03-05 08:04:48.903 064 18185.40 74.88 52674.31 88888.00 2007-03-05 08:04:49.403 064 18185.40 74.83 52674.34 88888.00 2007-03-05 08:04:49.903 064 18185.46 74.82 52674.31 88888.00 2007-03-05 08:04:50.403 064 18185.40 74.68 52674.31 88888.00 2007-03-05 08:04:50.903 064 18185.32 74.70 52674.28 88888.00 2007-03-05 08:04:51.403 064 18185.45 74.76 52674.17 88888.00 2007-03-05 08:04:51.903 064 18185.33 74.74 52674.15 88888.00 2007-03-05 08:04:52.403 064 18185.20 74.68 52674.18 88888.00 2007-03-05 08:04:52.903 064 18185.28 74.66 52674.20 88888.00 2007-03-05 08:04:53.403 064 18185.19 74.66 52674.24 88888.00 2007-03-05 08:04:53.903 064 18185.26 74.72 52674.40 88888.00 2007-03-05 08:04:54.403 064 18185.35 74.85 52674.34 88888.00 2007-03-05 08:04:54.903 064 18185.33 74.83 52674.27 88888.00 2007-03-05 08:04:55.403 064 18185.33 74.67 52674.24 88888.00 2007-03-05 08:04:55.903 064 18185.28 74.62 52674.30 88888.00 2007-03-05 08:04:56.403 064 18185.24 74.68 52674.33 88888.00 2007-03-05 08:04:56.903 064 18185.22 74.71 52674.41 88888.00 2007-03-05 08:04:57.403 064 18185.19 74.72 52674.36 88888.00 2007-03-05 08:04:57.903 064 18185.21 74.63 52674.35 88888.00 2007-03-05 08:04:58.403 064 18185.26 74.52 52674.50 88888.00 2007-03-05 08:04:58.903 064 18185.28 74.61 52674.62 88888.00 2007-03-05 08:04:59.403 064 18185.24 74.61 52674.53 88888.00 2007-03-05 08:04:59.903 064 18185.20 74.72 52674.39 88888.00 2007-03-05 08:05:00.403 064 18185.19 74.77 52674.34 88888.00 2007-03-05 08:05:00.903 064 18185.25 74.52 52674.40 88888.00 2007-03-05 08:05:01.403 064 18185.23 74.40 52674.44 88888.00 2007-03-05 08:05:01.903 064 18185.23 74.42 52674.50 88888.00 2007-03-05 08:05:02.403 064 18185.19 74.30 52674.46 88888.00 2007-03-05 08:05:02.903 064 18185.16 74.20 52674.46 88888.00 2007-03-05 08:05:03.403 064 18185.07 74.01 52674.40 88888.00 2007-03-05 08:05:03.903 064 18185.09 74.08 52674.47 88888.00 2007-03-05 08:05:04.403 064 18184.98 74.30 52674.51 88888.00 2007-03-05 08:05:04.903 064 18184.99 74.33 52674.54 88888.00 2007-03-05 08:05:05.403 064 18185.09 74.31 52674.47 88888.00 2007-03-05 08:05:05.903 064 18185.19 74.25 52674.27 88888.00 2007-03-05 08:05:06.403 064 18185.18 74.31 52674.30 88888.00 2007-03-05 08:05:06.903 064 18185.23 74.22 52674.33 88888.00 2007-03-05 08:05:07.403 064 18185.09 74.15 52674.47 88888.00 2007-03-05 08:05:07.903 064 18184.96 74.20 52674.48 88888.00 2007-03-05 08:05:08.403 064 18184.93 74.16 52674.42 88888.00 2007-03-05 08:05:08.903 064 18185.00 74.15 52674.41 88888.00 2007-03-05 08:05:09.403 064 18185.05 74.19 52674.57 88888.00 2007-03-05 08:05:09.903 064 18185.03 74.21 52674.57 88888.00 2007-03-05 08:05:10.403 064 18184.97 74.20 52674.53 88888.00 2007-03-05 08:05:10.903 064 18185.04 74.14 52674.45 88888.00 2007-03-05 08:05:11.403 064 18185.14 74.13 52674.50 88888.00 2007-03-05 08:05:11.903 064 18185.07 74.17 52674.45 88888.00 2007-03-05 08:05:12.403 064 18185.15 74.15 52674.31 88888.00 2007-03-05 08:05:12.903 064 18185.18 74.19 52674.19 88888.00 2007-03-05 08:05:13.403 064 18185.12 74.36 52674.24 88888.00 2007-03-05 08:05:13.903 064 18185.10 74.38 52674.35 88888.00 2007-03-05 08:05:14.403 064 18185.26 74.38 52674.23 88888.00 2007-03-05 08:05:14.903 064 18185.25 74.32 52674.17 88888.00 2007-03-05 08:05:15.403 064 18185.35 74.28 52674.15 88888.00 2007-03-05 08:05:15.903 064 18185.42 74.24 52674.25 88888.00 2007-03-05 08:05:16.403 064 18185.33 74.34 52674.28 88888.00 2007-03-05 08:05:16.903 064 18185.32 74.30 52674.27 88888.00 2007-03-05 08:05:17.403 064 18185.33 74.33 52674.34 88888.00 2007-03-05 08:05:17.903 064 18185.33 74.29 52674.32 88888.00 2007-03-05 08:05:18.403 064 18185.34 74.20 52674.33 88888.00 2007-03-05 08:05:18.903 064 18185.28 74.30 52674.41 88888.00 2007-03-05 08:05:19.403 064 18185.42 74.29 52674.43 88888.00 2007-03-05 08:05:19.903 064 18185.54 74.28 52674.37 88888.00 2007-03-05 08:05:20.403 064 18185.53 74.19 52674.37 88888.00 2007-03-05 08:05:20.903 064 18185.54 74.33 52674.42 88888.00 2007-03-05 08:05:21.403 064 18185.48 74.36 52674.42 88888.00 2007-03-05 08:05:21.903 064 18185.45 74.28 52674.29 88888.00 2007-03-05 08:05:22.403 064 18185.46 74.23 52674.25 88888.00 2007-03-05 08:05:22.903 064 18185.41 74.21 52674.23 88888.00 2007-03-05 08:05:23.403 064 18185.41 74.24 52674.15 88888.00 2007-03-05 08:05:23.903 064 18185.44 74.25 52674.21 88888.00 2007-03-05 08:05:24.403 064 18185.51 74.29 52674.08 88888.00 2007-03-05 08:05:24.903 064 18185.45 74.37 52674.05 88888.00 2007-03-05 08:05:25.403 064 18185.39 74.38 52674.21 88888.00 2007-03-05 08:05:25.903 064 18185.45 74.40 52674.21 88888.00 2007-03-05 08:05:26.403 064 18185.61 74.35 52674.29 88888.00 2007-03-05 08:05:26.903 064 18185.50 74.41 52674.37 88888.00 2007-03-05 08:05:27.403 064 18185.45 74.52 52674.16 88888.00 2007-03-05 08:05:27.903 064 18185.54 74.56 52674.19 88888.00 2007-03-05 08:05:28.403 064 18185.48 74.46 52674.33 88888.00 2007-03-05 08:05:28.903 064 18185.42 74.38 52674.36 88888.00 2007-03-05 08:05:29.403 064 18185.36 74.41 52674.25 88888.00 2007-03-05 08:05:29.903 064 18185.33 74.33 52674.29 88888.00 2007-03-05 08:05:30.403 064 18185.34 74.25 52674.34 88888.00 2007-03-05 08:05:30.903 064 18185.40 74.33 52674.36 88888.00 2007-03-05 08:05:31.403 064 18185.36 74.33 52674.41 88888.00 2007-03-05 08:05:31.903 064 18185.25 74.35 52674.47 88888.00 2007-03-05 08:05:32.403 064 18185.37 74.41 52674.48 88888.00 2007-03-05 08:05:32.903 064 18185.37 74.39 52674.46 88888.00 2007-03-05 08:05:33.403 064 18185.20 74.37 52674.44 88888.00 2007-03-05 08:05:33.903 064 18185.08 74.43 52674.36 88888.00 2007-03-05 08:05:34.403 064 18185.19 74.42 52674.37 88888.00 2007-03-05 08:05:34.903 064 18185.32 74.38 52674.47 88888.00 2007-03-05 08:05:35.403 064 18185.24 74.37 52674.51 88888.00 2007-03-05 08:05:35.903 064 18185.18 74.34 52674.51 88888.00 2007-03-05 08:05:36.403 064 18185.15 74.39 52674.40 88888.00 2007-03-05 08:05:36.903 064 18185.14 74.39 52674.44 88888.00 2007-03-05 08:05:37.403 064 18185.15 74.33 52674.42 88888.00 2007-03-05 08:05:37.903 064 18185.15 74.47 52674.42 88888.00 2007-03-05 08:05:38.403 064 18185.13 74.59 52674.50 88888.00 2007-03-05 08:05:38.903 064 18185.11 74.54 52674.58 88888.00 2007-03-05 08:05:39.403 064 18185.25 74.58 52674.57 88888.00 2007-03-05 08:05:39.903 064 18185.23 74.52 52674.59 88888.00 2007-03-05 08:05:40.403 064 18185.25 74.59 52674.57 88888.00 2007-03-05 08:05:40.903 064 18185.23 74.62 52674.50 88888.00 2007-03-05 08:05:41.403 064 18185.20 74.52 52674.45 88888.00 2007-03-05 08:05:41.903 064 18185.15 74.46 52674.51 88888.00 2007-03-05 08:05:42.403 064 18185.16 74.50 52674.54 88888.00 2007-03-05 08:05:42.903 064 18185.26 74.54 52674.48 88888.00 2007-03-05 08:05:43.403 064 18185.35 74.47 52674.51 88888.00 2007-03-05 08:05:43.903 064 18185.24 74.51 52674.62 88888.00 2007-03-05 08:05:44.403 064 18185.24 74.51 52674.71 88888.00 2007-03-05 08:05:44.903 064 18185.22 74.48 52674.64 88888.00 2007-03-05 08:05:45.403 064 18185.16 74.46 52674.65 88888.00 2007-03-05 08:05:45.903 064 18185.18 74.51 52674.69 88888.00 2007-03-05 08:05:46.403 064 18185.25 74.49 52674.67 88888.00 2007-03-05 08:05:46.903 064 18185.25 74.56 52674.63 88888.00 2007-03-05 08:05:47.403 064 18185.20 74.65 52674.60 88888.00 2007-03-05 08:05:47.903 064 18185.08 74.62 52674.51 88888.00 2007-03-05 08:05:48.403 064 18185.10 74.57 52674.54 88888.00 2007-03-05 08:05:48.903 064 18185.23 74.64 52674.55 88888.00 2007-03-05 08:05:49.403 064 18185.31 74.74 52674.48 88888.00 2007-03-05 08:05:49.903 064 18185.24 74.71 52674.46 88888.00 2007-03-05 08:05:50.403 064 18185.18 74.75 52674.66 88888.00 2007-03-05 08:05:50.903 064 18185.11 74.74 52674.58 88888.00 2007-03-05 08:05:51.403 064 18185.22 74.57 52674.51 88888.00 2007-03-05 08:05:51.903 064 18185.39 74.57 52674.57 88888.00 2007-03-05 08:05:52.403 064 18185.43 74.66 52674.44 88888.00 2007-03-05 08:05:52.903 064 18185.34 74.71 52674.45 88888.00 2007-03-05 08:05:53.403 064 18185.40 74.69 52674.48 88888.00 2007-03-05 08:05:53.903 064 18185.39 74.76 52674.46 88888.00 2007-03-05 08:05:54.403 064 18185.52 74.72 52674.50 88888.00 2007-03-05 08:05:54.903 064 18185.36 74.66 52674.60 88888.00 2007-03-05 08:05:55.403 064 18185.39 74.67 52674.63 88888.00 2007-03-05 08:05:55.903 064 18185.36 74.80 52674.60 88888.00 2007-03-05 08:05:56.403 064 18185.37 74.75 52674.68 88888.00 2007-03-05 08:05:56.903 064 18185.33 74.67 52674.62 88888.00 2007-03-05 08:05:57.403 064 18185.23 74.66 52674.53 88888.00 2007-03-05 08:05:57.903 064 18185.26 74.71 52674.51 88888.00 2007-03-05 08:05:58.403 064 18185.31 74.82 52674.60 88888.00 2007-03-05 08:05:58.903 064 18185.25 74.85 52674.78 88888.00 2007-03-05 08:05:59.403 064 18185.25 74.83 52674.77 88888.00 2007-03-05 08:05:59.903 064 18185.26 74.77 52674.68 88888.00 2007-03-05 08:06:00.403 064 18185.28 74.76 52674.74 88888.00 2007-03-05 08:06:00.903 064 18185.39 74.80 52674.64 88888.00 2007-03-05 08:06:01.403 064 18185.43 74.74 52674.65 88888.00 2007-03-05 08:06:01.903 064 18185.51 74.69 52674.62 88888.00 2007-03-05 08:06:02.403 064 18185.33 74.74 52674.54 88888.00 2007-03-05 08:06:02.903 064 18185.24 74.80 52674.59 88888.00 2007-03-05 08:06:03.403 064 18185.35 74.79 52674.59 88888.00 2007-03-05 08:06:03.903 064 18185.52 74.81 52674.69 88888.00 2007-03-05 08:06:04.403 064 18185.66 74.77 52674.73 88888.00 2007-03-05 08:06:04.903 064 18185.65 74.82 52674.68 88888.00 2007-03-05 08:06:05.403 064 18185.51 74.81 52674.70 88888.00 2007-03-05 08:06:05.903 064 18185.44 74.81 52674.53 88888.00 2007-03-05 08:06:06.403 064 18185.44 74.84 52674.46 88888.00 2007-03-05 08:06:06.903 064 18185.47 74.85 52674.59 88888.00 2007-03-05 08:06:07.403 064 18185.50 74.90 52674.59 88888.00 2007-03-05 08:06:07.903 064 18185.50 74.83 52674.51 88888.00 2007-03-05 08:06:08.403 064 18185.52 74.85 52674.58 88888.00 2007-03-05 08:06:08.903 064 18185.48 74.83 52674.54 88888.00 2007-03-05 08:06:09.403 064 18185.55 74.80 52674.57 88888.00 2007-03-05 08:06:09.903 064 18185.46 74.94 52674.62 88888.00 2007-03-05 08:06:10.403 064 18185.58 74.95 52674.62 88888.00 2007-03-05 08:06:10.903 064 18185.51 74.96 52674.51 88888.00 2007-03-05 08:06:11.403 064 18185.34 74.94 52674.65 88888.00 2007-03-05 08:06:11.903 064 18185.31 74.98 52674.52 88888.00 2007-03-05 08:06:12.403 064 18185.53 74.97 52674.44 88888.00 2007-03-05 08:06:12.903 064 18185.59 74.95 52674.48 88888.00 2007-03-05 08:06:13.403 064 18185.51 74.97 52674.47 88888.00 2007-03-05 08:06:13.903 064 18185.53 74.95 52674.40 88888.00 2007-03-05 08:06:14.403 064 18185.55 74.95 52674.42 88888.00 2007-03-05 08:06:14.903 064 18185.61 74.92 52674.46 88888.00 2007-03-05 08:06:15.403 064 18185.48 74.89 52674.44 88888.00 2007-03-05 08:06:15.903 064 18185.44 74.96 52674.42 88888.00 2007-03-05 08:06:16.403 064 18185.45 74.99 52674.46 88888.00 2007-03-05 08:06:16.903 064 18185.51 75.03 52674.39 88888.00 2007-03-05 08:06:17.403 064 18185.55 75.08 52674.40 88888.00 2007-03-05 08:06:17.903 064 18185.61 75.10 52674.42 88888.00 2007-03-05 08:06:18.403 064 18185.54 75.10 52674.41 88888.00 2007-03-05 08:06:18.903 064 18185.59 75.00 52674.34 88888.00 2007-03-05 08:06:19.403 064 18185.57 74.98 52674.25 88888.00 2007-03-05 08:06:19.903 064 18185.57 74.89 52674.29 88888.00 2007-03-05 08:06:20.403 064 18185.59 74.80 52674.27 88888.00 2007-03-05 08:06:20.903 064 18185.55 74.66 52674.23 88888.00 2007-03-05 08:06:21.403 064 18185.57 74.78 52674.31 88888.00 2007-03-05 08:06:21.903 064 18185.52 74.73 52674.39 88888.00 2007-03-05 08:06:22.403 064 18185.57 74.77 52674.47 88888.00 2007-03-05 08:06:22.903 064 18185.66 74.77 52674.50 88888.00 2007-03-05 08:06:23.403 064 18185.64 74.74 52674.41 88888.00 2007-03-05 08:06:23.903 064 18185.65 74.70 52674.37 88888.00 2007-03-05 08:06:24.403 064 18185.64 74.78 52674.44 88888.00 2007-03-05 08:06:24.903 064 18185.68 74.84 52674.52 88888.00 2007-03-05 08:06:25.403 064 18185.65 74.84 52674.48 88888.00 2007-03-05 08:06:25.903 064 18185.64 74.84 52674.53 88888.00 2007-03-05 08:06:26.403 064 18185.72 74.85 52674.59 88888.00 2007-03-05 08:06:26.903 064 18185.76 74.87 52674.50 88888.00 2007-03-05 08:06:27.403 064 18185.81 74.90 52674.50 88888.00 2007-03-05 08:06:27.903 064 18185.84 74.90 52674.54 88888.00 2007-03-05 08:06:28.403 064 18185.89 74.86 52674.40 88888.00 2007-03-05 08:06:28.903 064 18185.90 74.76 52674.36 88888.00 2007-03-05 08:06:29.403 064 18185.75 74.81 52674.36 88888.00 2007-03-05 08:06:29.903 064 18185.74 74.84 52674.35 88888.00 2007-03-05 08:06:30.403 064 18185.84 74.78 52674.45 88888.00 2007-03-05 08:06:30.903 064 18185.88 74.83 52674.52 88888.00 2007-03-05 08:06:31.403 064 18185.73 74.91 52674.50 88888.00 2007-03-05 08:06:31.903 064 18185.55 74.95 52674.52 88888.00 2007-03-05 08:06:32.403 064 18185.59 74.95 52674.55 88888.00 2007-03-05 08:06:32.903 064 18185.73 74.97 52674.51 88888.00 2007-03-05 08:06:33.403 064 18185.68 74.85 52674.41 88888.00 2007-03-05 08:06:33.903 064 18185.72 74.92 52674.31 88888.00 2007-03-05 08:06:34.403 064 18185.80 74.98 52674.30 88888.00 2007-03-05 08:06:34.903 064 18185.76 74.94 52674.47 88888.00 2007-03-05 08:06:35.403 064 18185.66 74.98 52674.45 88888.00 2007-03-05 08:06:35.903 064 18185.76 74.90 52674.39 88888.00 2007-03-05 08:06:36.403 064 18185.78 74.97 52674.47 88888.00 2007-03-05 08:06:36.903 064 18185.81 75.00 52674.57 88888.00 2007-03-05 08:06:37.403 064 18185.78 74.99 52674.52 88888.00 2007-03-05 08:06:37.903 064 18185.69 75.00 52674.45 88888.00 2007-03-05 08:06:38.403 064 18185.64 74.96 52674.51 88888.00 2007-03-05 08:06:38.903 064 18185.62 75.01 52674.54 88888.00 2007-03-05 08:06:39.403 064 18185.61 74.97 52674.55 88888.00 2007-03-05 08:06:39.903 064 18185.58 74.85 52674.55 88888.00 2007-03-05 08:06:40.403 064 18185.59 74.76 52674.54 88888.00 2007-03-05 08:06:40.903 064 18185.55 74.80 52674.50 88888.00 2007-03-05 08:06:41.403 064 18185.67 74.85 52674.52 88888.00 2007-03-05 08:06:41.903 064 18185.76 74.87 52674.50 88888.00 2007-03-05 08:06:42.403 064 18185.69 74.83 52674.44 88888.00 2007-03-05 08:06:42.903 064 18185.80 74.87 52674.44 88888.00 2007-03-05 08:06:43.403 064 18185.86 74.94 52674.56 88888.00 2007-03-05 08:06:43.903 064 18185.81 74.87 52674.57 88888.00 2007-03-05 08:06:44.403 064 18185.76 74.85 52674.52 88888.00 2007-03-05 08:06:44.903 064 18185.76 74.97 52674.47 88888.00 2007-03-05 08:06:45.403 064 18185.80 75.01 52674.37 88888.00 2007-03-05 08:06:45.903 064 18185.79 74.89 52674.44 88888.00 2007-03-05 08:06:46.403 064 18185.70 74.89 52674.52 88888.00 2007-03-05 08:06:46.903 064 18185.66 74.89 52674.55 88888.00 2007-03-05 08:06:47.403 064 18185.74 74.82 52674.51 88888.00 2007-03-05 08:06:47.903 064 18185.79 74.84 52674.48 88888.00 2007-03-05 08:06:48.403 064 18185.85 74.85 52674.40 88888.00 2007-03-05 08:06:48.903 064 18185.94 74.84 52674.30 88888.00 2007-03-05 08:06:49.403 064 18185.94 74.86 52674.33 88888.00 2007-03-05 08:06:49.903 064 18185.87 74.91 52674.34 88888.00 2007-03-05 08:06:50.403 064 18185.86 74.96 52674.42 88888.00 2007-03-05 08:06:50.903 064 18185.88 75.01 52674.45 88888.00 2007-03-05 08:06:51.403 064 18185.95 75.02 52674.44 88888.00 2007-03-05 08:06:51.903 064 18185.89 74.96 52674.43 88888.00 2007-03-05 08:06:52.403 064 18185.84 75.07 52674.40 88888.00 2007-03-05 08:06:52.903 064 18185.95 74.94 52674.32 88888.00 2007-03-05 08:06:53.403 064 18186.05 74.80 52674.43 88888.00 2007-03-05 08:06:53.903 064 18186.00 74.80 52674.48 88888.00 2007-03-05 08:06:54.403 064 18186.00 74.78 52674.52 88888.00 2007-03-05 08:06:54.903 064 18185.98 74.82 52674.42 88888.00 2007-03-05 08:06:55.403 064 18186.05 74.82 52674.37 88888.00 2007-03-05 08:06:55.903 064 18186.06 74.78 52674.32 88888.00 2007-03-05 08:06:56.403 064 18186.04 74.80 52674.34 88888.00 2007-03-05 08:06:56.903 064 18186.22 74.78 52674.29 88888.00 2007-03-05 08:06:57.403 064 18186.12 74.78 52674.37 88888.00 2007-03-05 08:06:57.903 064 18186.10 74.73 52674.41 88888.00 2007-03-05 08:06:58.403 064 18186.12 74.81 52674.28 88888.00 2007-03-05 08:06:58.903 064 18186.21 74.76 52674.22 88888.00 2007-03-05 08:06:59.403 064 18186.24 74.77 52674.09 88888.00 2007-03-05 08:06:59.903 064 18186.19 74.79 52674.16 88888.00 2007-03-05 08:07:00.403 064 18186.23 74.73 52674.27 88888.00 2007-03-05 08:07:00.903 064 18186.17 74.74 52674.29 88888.00 2007-03-05 08:07:01.403 064 18186.13 74.68 52674.41 88888.00 2007-03-05 08:07:01.903 064 18186.24 74.55 52674.42 88888.00 2007-03-05 08:07:02.403 064 18186.16 74.57 52674.48 88888.00 2007-03-05 08:07:02.903 064 18186.09 74.58 52674.51 88888.00 2007-03-05 08:07:03.403 064 18186.09 74.51 52674.41 88888.00 2007-03-05 08:07:03.903 064 18186.20 74.44 52674.40 88888.00 2007-03-05 08:07:04.403 064 18186.19 74.42 52674.27 88888.00 2007-03-05 08:07:04.903 064 18186.28 74.38 52674.23 88888.00 2007-03-05 08:07:05.403 064 18186.28 74.37 52674.21 88888.00 2007-03-05 08:07:05.903 064 18186.23 74.37 52674.21 88888.00 2007-03-05 08:07:06.403 064 18186.18 74.39 52674.20 88888.00 2007-03-05 08:07:06.903 064 18186.18 74.33 52674.18 88888.00 2007-03-05 08:07:07.403 064 18186.26 74.34 52674.27 88888.00 2007-03-05 08:07:07.903 064 18186.22 74.34 52674.33 88888.00 2007-03-05 08:07:08.403 064 18186.24 74.26 52674.40 88888.00 2007-03-05 08:07:08.903 064 18186.40 74.25 52674.29 88888.00 2007-03-05 08:07:09.403 064 18186.40 74.21 52674.32 88888.00 2007-03-05 08:07:09.903 064 18186.33 74.29 52674.39 88888.00 2007-03-05 08:07:10.403 064 18186.26 74.33 52674.39 88888.00 2007-03-05 08:07:10.903 064 18186.12 74.31 52674.39 88888.00 2007-03-05 08:07:11.403 064 18186.12 74.28 52674.41 88888.00 2007-03-05 08:07:11.903 064 18186.15 74.29 52674.40 88888.00 2007-03-05 08:07:12.403 064 18186.19 74.33 52674.25 88888.00 2007-03-05 08:07:12.903 064 18186.13 74.25 52674.25 88888.00 2007-03-05 08:07:13.403 064 18186.15 74.25 52674.33 88888.00 2007-03-05 08:07:13.903 064 18186.04 74.25 52674.31 88888.00 2007-03-05 08:07:14.403 064 18186.06 74.32 52674.20 88888.00 2007-03-05 08:07:14.903 064 18186.04 74.31 52674.28 88888.00 2007-03-05 08:07:15.403 064 18186.08 74.24 52674.37 88888.00 2007-03-05 08:07:15.903 064 18186.08 74.30 52674.51 88888.00 2007-03-05 08:07:16.403 064 18186.01 74.37 52674.57 88888.00 2007-03-05 08:07:16.903 064 18186.05 74.32 52674.57 88888.00 2007-03-05 08:07:17.403 064 18186.04 74.34 52674.57 88888.00 2007-03-05 08:07:17.903 064 18185.96 74.44 52674.58 88888.00 2007-03-05 08:07:18.403 064 18185.99 74.49 52674.59 88888.00 2007-03-05 08:07:18.903 064 18185.90 74.42 52674.43 88888.00 2007-03-05 08:07:19.403 064 18185.96 74.36 52674.37 88888.00 2007-03-05 08:07:19.903 064 18185.92 74.33 52674.41 88888.00 2007-03-05 08:07:20.403 064 18185.94 74.32 52674.43 88888.00 2007-03-05 08:07:20.903 064 18185.99 74.25 52674.37 88888.00 2007-03-05 08:07:21.403 064 18185.99 74.25 52674.40 88888.00 2007-03-05 08:07:21.903 064 18185.87 74.31 52674.34 88888.00 2007-03-05 08:07:22.403 064 18185.89 74.28 52674.43 88888.00 2007-03-05 08:07:22.903 064 18185.88 74.39 52674.45 88888.00 2007-03-05 08:07:23.403 064 18185.85 74.43 52674.51 88888.00 2007-03-05 08:07:23.903 064 18185.84 74.40 52674.45 88888.00 2007-03-05 08:07:24.403 064 18185.77 74.43 52674.44 88888.00 2007-03-05 08:07:24.903 064 18185.81 74.42 52674.52 88888.00 2007-03-05 08:07:25.403 064 18185.80 74.40 52674.55 88888.00 2007-03-05 08:07:25.903 064 18185.81 74.34 52674.53 88888.00 2007-03-05 08:07:26.403 064 18185.77 74.25 52674.59 88888.00 2007-03-05 08:07:26.903 064 18185.72 74.17 52674.66 88888.00 2007-03-05 08:07:27.403 064 18185.76 74.16 52674.58 88888.00 2007-03-05 08:07:27.903 064 18185.74 74.22 52674.57 88888.00 2007-03-05 08:07:28.403 064 18185.59 74.34 52674.58 88888.00 2007-03-05 08:07:28.903 064 18185.62 74.36 52674.54 88888.00 2007-03-05 08:07:29.403 064 18185.67 74.26 52674.56 88888.00 2007-03-05 08:07:29.903 064 18185.74 74.25 52674.66 88888.00 2007-03-05 08:07:30.403 064 18185.69 74.30 52674.66 88888.00 2007-03-05 08:07:30.903 064 18185.68 74.33 52674.52 88888.00 2007-03-05 08:07:31.403 064 18185.77 74.35 52674.60 88888.00 2007-03-05 08:07:31.903 064 18185.83 74.37 52674.64 88888.00 2007-03-05 08:07:32.403 064 18185.83 74.39 52674.59 88888.00 2007-03-05 08:07:32.903 064 18185.81 74.40 52674.64 88888.00 2007-03-05 08:07:33.403 064 18185.79 74.28 52674.63 88888.00 2007-03-05 08:07:33.903 064 18185.83 74.24 52674.75 88888.00 2007-03-05 08:07:34.403 064 18185.75 74.34 52674.66 88888.00 2007-03-05 08:07:34.903 064 18185.80 74.37 52674.60 88888.00 2007-03-05 08:07:35.403 064 18185.86 74.48 52674.53 88888.00 2007-03-05 08:07:35.903 064 18185.88 74.47 52674.53 88888.00 2007-03-05 08:07:36.403 064 18185.84 74.46 52674.46 88888.00 2007-03-05 08:07:36.903 064 18185.80 74.40 52674.36 88888.00 2007-03-05 08:07:37.403 064 18185.84 74.35 52674.27 88888.00 2007-03-05 08:07:37.903 064 18185.95 74.25 52674.27 88888.00 2007-03-05 08:07:38.403 064 18185.88 74.20 52674.33 88888.00 2007-03-05 08:07:38.903 064 18185.73 74.18 52674.40 88888.00 2007-03-05 08:07:39.403 064 18185.77 74.20 52674.40 88888.00 2007-03-05 08:07:39.903 064 18185.87 74.26 52674.34 88888.00 2007-03-05 08:07:40.403 064 18185.92 74.37 52674.33 88888.00 2007-03-05 08:07:40.903 064 18185.98 74.45 52674.37 88888.00 2007-03-05 08:07:41.403 064 18185.98 74.54 52674.41 88888.00 2007-03-05 08:07:41.903 064 18185.88 74.52 52674.45 88888.00 2007-03-05 08:07:42.403 064 18185.96 74.53 52674.47 88888.00 2007-03-05 08:07:42.903 064 18185.97 74.50 52674.54 88888.00 2007-03-05 08:07:43.403 064 18185.91 74.48 52674.43 88888.00 2007-03-05 08:07:43.903 064 18185.86 74.47 52674.46 88888.00 2007-03-05 08:07:44.403 064 18185.79 74.51 52674.60 88888.00 2007-03-05 08:07:44.903 064 18185.85 74.44 52674.57 88888.00 2007-03-05 08:07:45.403 064 18185.84 74.43 52674.41 88888.00 2007-03-05 08:07:45.903 064 18185.94 74.42 52674.36 88888.00 2007-03-05 08:07:46.403 064 18186.15 74.33 52674.33 88888.00 2007-03-05 08:07:46.903 064 18186.12 74.37 52674.31 88888.00 2007-03-05 08:07:47.403 064 18186.06 74.35 52674.44 88888.00 2007-03-05 08:07:47.903 064 18186.05 74.39 52674.32 88888.00 2007-03-05 08:07:48.403 064 18186.04 74.33 52674.35 88888.00 2007-03-05 08:07:48.903 064 18186.01 74.39 52674.46 88888.00 2007-03-05 08:07:49.403 064 18185.90 74.37 52674.46 88888.00 2007-03-05 08:07:49.903 064 18185.89 74.39 52674.51 88888.00 2007-03-05 08:07:50.403 064 18185.91 74.45 52674.41 88888.00 2007-03-05 08:07:50.903 064 18185.92 74.41 52674.41 88888.00 2007-03-05 08:07:51.403 064 18185.89 74.39 52674.42 88888.00 2007-03-05 08:07:51.903 064 18185.84 74.19 52674.35 88888.00 2007-03-05 08:07:52.403 064 18185.87 74.34 52674.22 88888.00 2007-03-05 08:07:52.903 064 18185.85 74.49 52674.28 88888.00 2007-03-05 08:07:53.403 064 18185.81 74.50 52674.51 88888.00 2007-03-05 08:07:53.903 064 18185.77 74.46 52674.50 88888.00 2007-03-05 08:07:54.403 064 18185.81 74.44 52674.50 88888.00 2007-03-05 08:07:54.903 064 18185.83 74.51 52674.43 88888.00 2007-03-05 08:07:55.403 064 18185.74 74.59 52674.47 88888.00 2007-03-05 08:07:55.903 064 18185.78 74.61 52674.51 88888.00 2007-03-05 08:07:56.403 064 18185.80 74.56 52674.47 88888.00 2007-03-05 08:07:56.903 064 18185.70 74.63 52674.44 88888.00 2007-03-05 08:07:57.403 064 18185.76 74.67 52674.41 88888.00 2007-03-05 08:07:57.903 064 18185.81 74.54 52674.41 88888.00 2007-03-05 08:07:58.403 064 18185.77 74.53 52674.44 88888.00 2007-03-05 08:07:58.903 064 18185.76 74.61 52674.41 88888.00 2007-03-05 08:07:59.403 064 18185.78 74.54 52674.41 88888.00 2007-03-05 08:07:59.903 064 18185.73 74.58 52674.39 88888.00 2007-03-05 08:08:00.403 064 18185.66 74.53 52674.33 88888.00 2007-03-05 08:08:00.903 064 18185.73 74.51 52674.28 88888.00 2007-03-05 08:08:01.403 064 18185.68 74.50 52674.30 88888.00 2007-03-05 08:08:01.903 064 18185.63 74.71 52674.22 88888.00 2007-03-05 08:08:02.403 064 18185.68 74.70 52674.21 88888.00 2007-03-05 08:08:02.903 064 18185.64 74.63 52674.24 88888.00 2007-03-05 08:08:03.403 064 18185.54 74.54 52674.29 88888.00 2007-03-05 08:08:03.903 064 18185.46 74.53 52674.36 88888.00 2007-03-05 08:08:04.403 064 18185.59 74.53 52674.40 88888.00 2007-03-05 08:08:04.903 064 18185.61 74.54 52674.45 88888.00 2007-03-05 08:08:05.403 064 18185.55 74.55 52674.36 88888.00 2007-03-05 08:08:05.903 064 18185.48 74.65 52674.37 88888.00 2007-03-05 08:08:06.403 064 18185.46 74.70 52674.44 88888.00 2007-03-05 08:08:06.903 064 18185.40 74.74 52674.46 88888.00 2007-03-05 08:08:07.403 064 18185.43 74.73 52674.43 88888.00 2007-03-05 08:08:07.903 064 18185.45 74.68 52674.43 88888.00 2007-03-05 08:08:08.403 064 18185.43 74.69 52674.42 88888.00 2007-03-05 08:08:08.903 064 18185.30 74.75 52674.34 88888.00 2007-03-05 08:08:09.403 064 18185.23 74.73 52674.22 88888.00 2007-03-05 08:08:09.903 064 18185.31 74.65 52674.27 88888.00 2007-03-05 08:08:10.403 064 18185.28 74.79 52674.37 88888.00 2007-03-05 08:08:10.903 064 18185.43 74.84 52674.41 88888.00 2007-03-05 08:08:11.403 064 18185.31 74.81 52674.40 88888.00 2007-03-05 08:08:11.903 064 18185.45 74.85 52674.42 88888.00 2007-03-05 08:08:12.403 064 18185.34 74.87 52674.32 88888.00 2007-03-05 08:08:12.903 064 18185.21 74.95 52674.35 88888.00 2007-03-05 08:08:13.403 064 18185.20 74.94 52674.44 88888.00 2007-03-05 08:08:13.903 064 18185.20 74.86 52674.52 88888.00 2007-03-05 08:08:14.403 064 18185.24 74.91 52674.39 88888.00 2007-03-05 08:08:14.903 064 18185.10 74.89 52674.34 88888.00 2007-03-05 08:08:15.403 064 18185.09 74.92 52674.28 88888.00 2007-03-05 08:08:15.903 064 18185.16 74.88 52674.29 88888.00 2007-03-05 08:08:16.403 064 18185.07 74.83 52674.33 88888.00 2007-03-05 08:08:16.903 064 18185.00 74.89 52674.37 88888.00 2007-03-05 08:08:17.403 064 18185.11 75.00 52674.43 88888.00 2007-03-05 08:08:17.903 064 18185.13 75.02 52674.52 88888.00 2007-03-05 08:08:18.403 064 18185.04 75.04 52674.55 88888.00 2007-03-05 08:08:18.903 064 18185.00 74.97 52674.55 88888.00 2007-03-05 08:08:19.403 064 18185.15 74.99 52674.52 88888.00 2007-03-05 08:08:19.903 064 18185.13 75.00 52674.53 88888.00 2007-03-05 08:08:20.403 064 18185.07 75.07 52674.56 88888.00 2007-03-05 08:08:20.903 064 18185.22 75.16 52674.47 88888.00 2007-03-05 08:08:21.403 064 18185.16 75.17 52674.42 88888.00 2007-03-05 08:08:21.903 064 18185.08 75.13 52674.41 88888.00 2007-03-05 08:08:22.403 064 18185.18 75.10 52674.43 88888.00 2007-03-05 08:08:22.903 064 18185.25 75.10 52674.51 88888.00 2007-03-05 08:08:23.403 064 18185.21 75.12 52674.56 88888.00 2007-03-05 08:08:23.903 064 18185.11 75.02 52674.65 88888.00 2007-03-05 08:08:24.403 064 18185.12 75.04 52674.64 88888.00 2007-03-05 08:08:24.903 064 18185.13 75.04 52674.60 88888.00 2007-03-05 08:08:25.403 064 18185.11 74.96 52674.53 88888.00 2007-03-05 08:08:25.903 064 18184.96 75.05 52674.42 88888.00 2007-03-05 08:08:26.403 064 18184.96 75.07 52674.42 88888.00 2007-03-05 08:08:26.903 064 18184.96 75.20 52674.60 88888.00 2007-03-05 08:08:27.403 064 18184.89 75.13 52674.60 88888.00 2007-03-05 08:08:27.903 064 18184.83 75.08 52674.53 88888.00 2007-03-05 08:08:28.403 064 18184.87 75.10 52674.40 88888.00 2007-03-05 08:08:28.903 064 18185.11 75.10 52674.34 88888.00 2007-03-05 08:08:29.403 064 18185.25 75.15 52674.42 88888.00 2007-03-05 08:08:29.903 064 18185.18 75.15 52674.36 88888.00 2007-03-05 08:08:30.403 064 18185.12 75.12 52674.37 88888.00 2007-03-05 08:08:30.903 064 18185.05 75.05 52674.37 88888.00 2007-03-05 08:08:31.403 064 18185.00 75.07 52674.39 88888.00 2007-03-05 08:08:31.903 064 18185.07 75.10 52674.53 88888.00 2007-03-05 08:08:32.403 064 18185.14 75.16 52674.46 88888.00 2007-03-05 08:08:32.903 064 18185.20 75.20 52674.42 88888.00 2007-03-05 08:08:33.403 064 18185.22 75.13 52674.42 88888.00 2007-03-05 08:08:33.903 064 18185.26 75.17 52674.37 88888.00 2007-03-05 08:08:34.403 064 18185.22 75.24 52674.27 88888.00 2007-03-05 08:08:34.903 064 18185.25 75.15 52674.07 88888.00 2007-03-05 08:08:35.403 064 18185.21 75.08 52673.92 88888.00 2007-03-05 08:08:35.903 064 18185.21 75.07 52674.00 88888.00 2007-03-05 08:08:36.403 064 18185.45 75.22 52674.04 88888.00 2007-03-05 08:08:36.903 064 18185.42 75.24 52674.04 88888.00 2007-03-05 08:08:37.403 064 18185.31 75.23 52674.01 88888.00 2007-03-05 08:08:37.903 064 18185.40 75.21 52674.17 88888.00 2007-03-05 08:08:38.403 064 18185.21 75.22 52674.23 88888.00 2007-03-05 08:08:38.903 064 18185.21 75.20 52674.28 88888.00 2007-03-05 08:08:39.403 064 18185.25 75.20 52674.18 88888.00 2007-03-05 08:08:39.903 064 18185.25 75.16 52674.15 88888.00 2007-03-05 08:08:40.403 064 18185.32 75.23 52674.21 88888.00 2007-03-05 08:08:40.903 064 18185.30 75.20 52674.17 88888.00 2007-03-05 08:08:41.403 064 18185.29 75.18 52674.08 88888.00 2007-03-05 08:08:41.903 064 18185.24 75.24 52674.07 88888.00 2007-03-05 08:08:42.403 064 18185.23 75.30 52674.09 88888.00 2007-03-05 08:08:42.903 064 18185.41 75.21 52674.01 88888.00 2007-03-05 08:08:43.403 064 18185.33 75.19 52674.12 88888.00 2007-03-05 08:08:43.903 064 18185.28 75.26 52674.24 88888.00 2007-03-05 08:08:44.403 064 18185.26 75.31 52674.24 88888.00 2007-03-05 08:08:44.903 064 18185.43 75.34 52674.16 88888.00 2007-03-05 08:08:45.403 064 18185.33 75.36 52674.21 88888.00 2007-03-05 08:08:45.903 064 18185.16 75.40 52674.33 88888.00 2007-03-05 08:08:46.403 064 18185.12 75.38 52674.22 88888.00 2007-03-05 08:08:46.903 064 18185.30 75.36 52674.17 88888.00 2007-03-05 08:08:47.403 064 18185.33 75.33 52674.06 88888.00 2007-03-05 08:08:47.903 064 18185.26 75.34 52674.04 88888.00 2007-03-05 08:08:48.403 064 18185.28 75.35 52674.08 88888.00 2007-03-05 08:08:48.903 064 18185.22 75.29 52674.09 88888.00 2007-03-05 08:08:49.403 064 18185.13 75.29 52674.25 88888.00 2007-03-05 08:08:49.903 064 18185.25 75.29 52674.36 88888.00 2007-03-05 08:08:50.403 064 18185.30 75.36 52674.32 88888.00 2007-03-05 08:08:50.903 064 18185.29 75.34 52674.29 88888.00 2007-03-05 08:08:51.403 064 18185.43 75.40 52674.42 88888.00 2007-03-05 08:08:51.903 064 18185.44 75.35 52674.31 88888.00 2007-03-05 08:08:52.403 064 18185.29 75.28 52674.16 88888.00 2007-03-05 08:08:52.903 064 18185.22 75.23 52674.13 88888.00 2007-03-05 08:08:53.403 064 18185.21 75.37 52674.19 88888.00 2007-03-05 08:08:53.903 064 18185.39 75.39 52674.25 88888.00 2007-03-05 08:08:54.403 064 18185.37 75.34 52674.19 88888.00 2007-03-05 08:08:54.903 064 18185.30 75.34 52674.32 88888.00 2007-03-05 08:08:55.403 064 18185.21 75.38 52674.25 88888.00 2007-03-05 08:08:55.903 064 18185.10 75.47 52674.24 88888.00 2007-03-05 08:08:56.403 064 18185.16 75.39 52674.34 88888.00 2007-03-05 08:08:56.903 064 18185.09 75.26 52674.30 88888.00 2007-03-05 08:08:57.403 064 18185.16 75.18 52674.25 88888.00 2007-03-05 08:08:57.903 064 18185.21 75.24 52674.25 88888.00 2007-03-05 08:08:58.403 064 18185.24 75.32 52674.33 88888.00 2007-03-05 08:08:58.903 064 18185.20 75.32 52674.37 88888.00 2007-03-05 08:08:59.403 064 18185.05 75.29 52674.37 88888.00 2007-03-05 08:08:59.903 064 18185.03 75.29 52674.40 88888.00 2007-03-05 08:09:00.403 064 18185.18 75.24 52674.27 88888.00 2007-03-05 08:09:00.903 064 18185.07 75.34 52674.34 88888.00 2007-03-05 08:09:01.403 064 18185.13 75.41 52674.41 88888.00 2007-03-05 08:09:01.903 064 18185.11 75.34 52674.30 88888.00 2007-03-05 08:09:02.403 064 18185.01 75.29 52674.22 88888.00 2007-03-05 08:09:02.903 064 18184.97 75.28 52674.16 88888.00 2007-03-05 08:09:03.403 064 18184.97 75.23 52674.23 88888.00 2007-03-05 08:09:03.903 064 18184.96 75.21 52674.28 88888.00 2007-03-05 08:09:04.403 064 18184.99 75.25 52674.12 88888.00 2007-03-05 08:09:04.903 064 18185.03 75.30 52674.19 88888.00 2007-03-05 08:09:05.403 064 18185.10 75.26 52674.16 88888.00 2007-03-05 08:09:05.903 064 18184.97 75.23 52674.22 88888.00 2007-03-05 08:09:06.403 064 18184.85 75.20 52674.27 88888.00 2007-03-05 08:09:06.903 064 18184.89 75.28 52674.32 88888.00 2007-03-05 08:09:07.403 064 18185.03 75.33 52674.32 88888.00 2007-03-05 08:09:07.903 064 18185.16 75.33 52674.34 88888.00 2007-03-05 08:09:08.403 064 18185.25 75.32 52674.32 88888.00 2007-03-05 08:09:08.903 064 18185.32 75.33 52674.39 88888.00 2007-03-05 08:09:09.403 064 18185.13 75.35 52674.30 88888.00 2007-03-05 08:09:09.903 064 18185.02 75.38 52674.18 88888.00 2007-03-05 08:09:10.403 064 18185.08 75.41 52674.17 88888.00 2007-03-05 08:09:10.903 064 18185.20 75.39 52674.19 88888.00 2007-03-05 08:09:11.403 064 18185.37 75.35 52674.13 88888.00 2007-03-05 08:09:11.903 064 18185.47 75.37 52674.16 88888.00 2007-03-05 08:09:12.403 064 18185.44 75.39 52674.15 88888.00 2007-03-05 08:09:12.903 064 18185.23 75.32 52674.17 88888.00 2007-03-05 08:09:13.403 064 18185.15 75.35 52674.09 88888.00 2007-03-05 08:09:13.903 064 18185.28 75.37 52674.06 88888.00 2007-03-05 08:09:14.403 064 18185.18 75.37 52674.17 88888.00 2007-03-05 08:09:14.903 064 18185.31 75.33 52674.17 88888.00 2007-03-05 08:09:15.403 064 18185.37 75.45 52674.17 88888.00 2007-03-05 08:09:15.903 064 18185.46 75.40 52674.21 88888.00 2007-03-05 08:09:16.403 064 18185.37 75.39 52674.29 88888.00 2007-03-05 08:09:16.903 064 18185.28 75.46 52674.34 88888.00 2007-03-05 08:09:17.403 064 18185.33 75.48 52674.48 88888.00 2007-03-05 08:09:17.903 064 18185.34 75.39 52674.36 88888.00 2007-03-05 08:09:18.403 064 18185.35 75.20 52674.23 88888.00 2007-03-05 08:09:18.903 064 18185.37 75.28 52674.29 88888.00 2007-03-05 08:09:19.403 064 18185.42 75.32 52674.11 88888.00 2007-03-05 08:09:19.903 064 18185.46 75.40 52674.09 88888.00 2007-03-05 08:09:20.403 064 18185.52 75.38 52674.15 88888.00 2007-03-05 08:09:20.903 064 18185.52 75.36 52674.23 88888.00 2007-03-05 08:09:21.403 064 18185.52 75.35 52674.31 88888.00 2007-03-05 08:09:21.903 064 18185.39 75.30 52674.25 88888.00 2007-03-05 08:09:22.403 064 18185.46 75.23 52674.18 88888.00 2007-03-05 08:09:22.903 064 18185.45 75.25 52674.19 88888.00 2007-03-05 08:09:23.403 064 18185.25 75.23 52674.27 88888.00 2007-03-05 08:09:23.903 064 18185.28 75.21 52674.27 88888.00 2007-03-05 08:09:24.403 064 18185.35 75.23 52674.23 88888.00 2007-03-05 08:09:24.903 064 18185.29 75.33 52674.25 88888.00 2007-03-05 08:09:25.403 064 18185.41 75.37 52674.35 88888.00 2007-03-05 08:09:25.903 064 18185.56 75.33 52674.51 88888.00 2007-03-05 08:09:26.403 064 18185.42 75.23 52674.51 88888.00 2007-03-05 08:09:26.903 064 18185.46 75.13 52674.41 88888.00 2007-03-05 08:09:27.403 064 18185.47 75.14 52674.39 88888.00 2007-03-05 08:09:27.903 064 18185.39 75.12 52674.41 88888.00 2007-03-05 08:09:28.403 064 18185.51 75.06 52674.34 88888.00 2007-03-05 08:09:28.903 064 18185.46 75.11 52674.20 88888.00 2007-03-05 08:09:29.403 064 18185.36 75.09 52674.33 88888.00 2007-03-05 08:09:29.903 064 18185.35 75.13 52674.31 88888.00 2007-03-05 08:09:30.403 064 18185.33 75.16 52674.17 88888.00 2007-03-05 08:09:30.903 064 18185.45 75.20 52674.01 88888.00 2007-03-05 08:09:31.403 064 18185.46 75.12 52674.02 88888.00 2007-03-05 08:09:31.903 064 18185.41 75.13 52674.00 88888.00 2007-03-05 08:09:32.403 064 18185.31 75.09 52673.99 88888.00 2007-03-05 08:09:32.903 064 18185.28 75.06 52673.95 88888.00 2007-03-05 08:09:33.403 064 18185.26 75.10 52673.98 88888.00 2007-03-05 08:09:33.903 064 18185.24 75.17 52674.04 88888.00 2007-03-05 08:09:34.403 064 18185.21 75.03 52674.08 88888.00 2007-03-05 08:09:34.903 064 18185.18 75.04 52673.98 88888.00 2007-03-05 08:09:35.403 064 18185.21 75.06 52673.95 88888.00 2007-03-05 08:09:35.903 064 18185.22 75.08 52673.97 88888.00 2007-03-05 08:09:36.403 064 18185.28 75.18 52673.99 88888.00 2007-03-05 08:09:36.903 064 18185.24 75.19 52673.96 88888.00 2007-03-05 08:09:37.403 064 18185.29 75.22 52674.01 88888.00 2007-03-05 08:09:37.903 064 18185.28 75.30 52673.95 88888.00 2007-03-05 08:09:38.403 064 18185.30 75.22 52673.94 88888.00 2007-03-05 08:09:38.903 064 18185.33 75.18 52673.99 88888.00 2007-03-05 08:09:39.403 064 18185.29 75.15 52674.00 88888.00 2007-03-05 08:09:39.903 064 18185.23 75.11 52673.97 88888.00 2007-03-05 08:09:40.403 064 18185.34 75.01 52674.02 88888.00 2007-03-05 08:09:40.903 064 18185.40 75.02 52673.96 88888.00 2007-03-05 08:09:41.403 064 18185.44 75.04 52673.90 88888.00 2007-03-05 08:09:41.903 064 18185.48 74.96 52673.98 88888.00 2007-03-05 08:09:42.403 064 18185.62 74.99 52674.09 88888.00 2007-03-05 08:09:42.903 064 18185.48 75.09 52674.09 88888.00 2007-03-05 08:09:43.403 064 18185.40 75.16 52674.08 88888.00 2007-03-05 08:09:43.903 064 18185.44 74.99 52674.16 88888.00 2007-03-05 08:09:44.403 064 18185.34 75.01 52674.09 88888.00 2007-03-05 08:09:44.903 064 18185.37 75.02 52673.98 88888.00 2007-03-05 08:09:45.403 064 18185.35 75.02 52673.88 88888.00 2007-03-05 08:09:45.903 064 18185.45 75.00 52674.02 88888.00 2007-03-05 08:09:46.403 064 18185.33 75.02 52673.98 88888.00 2007-03-05 08:09:46.903 064 18185.34 74.94 52673.89 88888.00 2007-03-05 08:09:47.403 064 18185.36 74.89 52673.89 88888.00 2007-03-05 08:09:47.903 064 18185.34 74.91 52673.84 88888.00 2007-03-05 08:09:48.403 064 18185.39 74.91 52673.77 88888.00 2007-03-05 08:09:48.903 064 18185.35 74.86 52673.81 88888.00 2007-03-05 08:09:49.403 064 18185.26 74.82 52673.89 88888.00 2007-03-05 08:09:49.903 064 18185.33 74.82 52673.81 88888.00 2007-03-05 08:09:50.403 064 18185.45 74.70 52673.82 88888.00 2007-03-05 08:09:50.903 064 18185.39 74.78 52673.81 88888.00 2007-03-05 08:09:51.403 064 18185.40 74.80 52673.84 88888.00 2007-03-05 08:09:51.903 064 18185.29 74.72 52673.93 88888.00 2007-03-05 08:09:52.403 064 18185.31 74.72 52673.92 88888.00 2007-03-05 08:09:52.903 064 18185.46 74.72 52673.90 88888.00 2007-03-05 08:09:53.403 064 18185.44 74.77 52673.96 88888.00 2007-03-05 08:09:53.903 064 18185.32 74.77 52673.96 88888.00 2007-03-05 08:09:54.403 064 18185.34 74.76 52673.92 88888.00 2007-03-05 08:09:54.903 064 18185.29 74.81 52673.84 88888.00 2007-03-05 08:09:55.403 064 18185.32 74.73 52673.77 88888.00 2007-03-05 08:09:55.903 064 18185.43 74.75 52673.83 88888.00 2007-03-05 08:09:56.403 064 18185.45 74.75 52673.75 88888.00 2007-03-05 08:09:56.903 064 18185.42 74.71 52673.72 88888.00 2007-03-05 08:09:57.403 064 18185.37 74.71 52673.71 88888.00 2007-03-05 08:09:57.903 064 18185.34 74.65 52673.88 88888.00 2007-03-05 08:09:58.403 064 18185.26 74.63 52673.94 88888.00 2007-03-05 08:09:58.903 064 18185.25 74.68 52673.92 88888.00 2007-03-05 08:09:59.403 064 18185.24 74.64 52673.96 88888.00 2007-03-05 08:09:59.903 064 18185.29 74.54 52673.96 88888.00 2007-03-05 08:10:00.403 064 18185.31 74.50 52674.02 88888.00 2007-03-05 08:10:00.903 064 18185.39 74.44 52674.17 88888.00 2007-03-05 08:10:01.403 064 18185.36 74.41 52674.10 88888.00 2007-03-05 08:10:01.903 064 18185.40 74.45 52674.05 88888.00 2007-03-05 08:10:02.403 064 18185.45 74.45 52673.96 88888.00 2007-03-05 08:10:02.903 064 18185.48 74.39 52673.97 88888.00 2007-03-05 08:10:03.403 064 18185.53 74.26 52673.88 88888.00 2007-03-05 08:10:03.903 064 18185.44 74.20 52673.90 88888.00 2007-03-05 08:10:04.403 064 18185.45 74.10 52673.93 88888.00 2007-03-05 08:10:04.903 064 18185.43 74.17 52673.98 88888.00 2007-03-05 08:10:05.403 064 18185.52 74.11 52673.99 88888.00 2007-03-05 08:10:05.903 064 18185.54 74.17 52673.98 88888.00 2007-03-05 08:10:06.403 064 18185.55 74.37 52673.99 88888.00 2007-03-05 08:10:06.903 064 18185.56 74.38 52674.08 88888.00 2007-03-05 08:10:07.403 064 18185.45 74.35 52674.10 88888.00 2007-03-05 08:10:07.903 064 18185.40 74.40 52673.96 88888.00 2007-03-05 08:10:08.403 064 18185.36 74.44 52673.89 88888.00 2007-03-05 08:10:08.903 064 18185.36 74.47 52673.87 88888.00 2007-03-05 08:10:09.403 064 18185.32 74.47 52673.86 88888.00 2007-03-05 08:10:09.903 064 18185.26 74.49 52673.96 88888.00 2007-03-05 08:10:10.403 064 18185.20 74.43 52674.06 88888.00 2007-03-05 08:10:10.903 064 18185.24 74.37 52674.05 88888.00 2007-03-05 08:10:11.403 064 18185.16 74.40 52674.02 88888.00 2007-03-05 08:10:11.903 064 18185.12 74.34 52674.11 88888.00 2007-03-05 08:10:12.403 064 18185.28 74.37 52674.29 88888.00 2007-03-05 08:10:12.903 064 18185.30 74.40 52674.22 88888.00 2007-03-05 08:10:13.403 064 18185.23 74.38 52674.07 88888.00 2007-03-05 08:10:13.903 064 18185.12 74.37 52673.98 88888.00 2007-03-05 08:10:14.403 064 18185.02 74.37 52674.02 88888.00 2007-03-05 08:10:14.903 064 18185.11 74.33 52673.96 88888.00 2007-03-05 08:10:15.403 064 18185.16 74.16 52673.92 88888.00 2007-03-05 08:10:15.903 064 18185.24 74.10 52673.95 88888.00 2007-03-05 08:10:16.403 064 18185.16 74.13 52673.99 88888.00 2007-03-05 08:10:16.903 064 18185.15 74.28 52674.05 88888.00 2007-03-05 08:10:17.403 064 18185.08 74.31 52674.05 88888.00 2007-03-05 08:10:17.903 064 18185.12 74.32 52674.07 88888.00 2007-03-05 08:10:18.403 064 18185.21 74.30 52674.11 88888.00 2007-03-05 08:10:18.903 064 18185.21 74.26 52674.07 88888.00 2007-03-05 08:10:19.403 064 18185.21 74.21 52673.98 88888.00 2007-03-05 08:10:19.903 064 18185.16 74.32 52673.94 88888.00 2007-03-05 08:10:20.403 064 18185.09 74.38 52673.89 88888.00 2007-03-05 08:10:20.903 064 18185.03 74.38 52673.84 88888.00 2007-03-05 08:10:21.403 064 18185.12 74.31 52673.79 88888.00 2007-03-05 08:10:21.903 064 18184.91 74.28 52673.87 88888.00 2007-03-05 08:10:22.403 064 18184.76 74.22 52673.95 88888.00 2007-03-05 08:10:22.903 064 18184.80 74.31 52673.96 88888.00 2007-03-05 08:10:23.403 064 18184.79 74.39 52673.95 88888.00 2007-03-05 08:10:23.903 064 18184.75 74.30 52673.99 88888.00 2007-03-05 08:10:24.403 064 18184.82 74.24 52673.98 88888.00 2007-03-05 08:10:24.903 064 18184.82 74.23 52673.98 88888.00 2007-03-05 08:10:25.403 064 18184.85 74.26 52673.98 88888.00 2007-03-05 08:10:25.903 064 18184.83 74.28 52673.96 88888.00 2007-03-05 08:10:26.403 064 18184.96 74.21 52673.83 88888.00 2007-03-05 08:10:26.903 064 18184.86 74.21 52673.92 88888.00 2007-03-05 08:10:27.403 064 18184.83 74.18 52673.97 88888.00 2007-03-05 08:10:27.903 064 18184.85 74.17 52673.88 88888.00 2007-03-05 08:10:28.403 064 18184.83 74.21 52673.83 88888.00 2007-03-05 08:10:28.903 064 18184.89 74.15 52673.78 88888.00 2007-03-05 08:10:29.403 064 18184.83 74.20 52673.86 88888.00 2007-03-05 08:10:29.903 064 18184.76 74.20 52673.95 88888.00 2007-03-05 08:10:30.400 064 18184.76 74.24 52673.94 88888.00 2007-03-05 08:10:30.900 064 18184.80 74.18 52673.87 88888.00 2007-03-05 08:10:31.400 064 18184.85 74.18 52673.92 88888.00 2007-03-05 08:10:31.900 064 18184.88 74.15 52673.94 88888.00 2007-03-05 08:10:32.400 064 18184.78 74.09 52673.89 88888.00 2007-03-05 08:10:32.900 064 18184.81 74.04 52673.84 88888.00 2007-03-05 08:10:33.400 064 18184.77 74.06 52673.82 88888.00 2007-03-05 08:10:33.900 064 18184.72 74.09 52673.85 88888.00 2007-03-05 08:10:34.400 064 18184.61 74.21 52673.84 88888.00 2007-03-05 08:10:34.900 064 18184.63 74.04 52673.89 88888.00 2007-03-05 08:10:35.400 064 18184.64 73.97 52673.84 88888.00 2007-03-05 08:10:35.900 064 18184.52 74.13 52673.89 88888.00 2007-03-05 08:10:36.400 064 18184.55 74.18 52673.97 88888.00 2007-03-05 08:10:36.900 064 18184.55 74.18 52674.04 88888.00 2007-03-05 08:10:37.400 064 18184.56 74.13 52673.94 88888.00 2007-03-05 08:10:37.900 064 18184.61 74.08 52673.94 88888.00 2007-03-05 08:10:38.400 064 18184.72 74.10 52673.97 88888.00 2007-03-05 08:10:38.900 064 18184.61 74.11 52673.98 88888.00 2007-03-05 08:10:39.400 064 18184.63 74.15 52673.98 88888.00 2007-03-05 08:10:39.900 064 18184.59 74.15 52673.99 88888.00 2007-03-05 08:10:40.400 064 18184.65 74.16 52673.90 88888.00 2007-03-05 08:10:40.900 064 18184.69 74.17 52673.88 88888.00 2007-03-05 08:10:41.400 064 18184.60 74.08 52673.89 88888.00 2007-03-05 08:10:41.900 064 18184.59 74.08 52673.87 88888.00 2007-03-05 08:10:42.400 064 18184.60 73.99 52673.90 88888.00 2007-03-05 08:10:42.900 064 18184.55 73.88 52673.97 88888.00 2007-03-05 08:10:43.400 064 18184.45 73.87 52673.96 88888.00 2007-03-05 08:10:43.900 064 18184.43 73.88 52673.88 88888.00 2007-03-05 08:10:44.400 064 18184.37 73.91 52673.87 88888.00 2007-03-05 08:10:44.900 064 18184.46 73.87 52673.83 88888.00 2007-03-05 08:10:45.400 064 18184.44 73.85 52673.81 88888.00 2007-03-05 08:10:45.900 064 18184.45 73.83 52674.01 88888.00 2007-03-05 08:10:46.400 064 18184.36 73.78 52673.87 88888.00 2007-03-05 08:10:46.900 064 18184.27 73.86 52673.96 88888.00 2007-03-05 08:10:47.400 064 18184.40 73.90 52673.88 88888.00 2007-03-05 08:10:47.900 064 18184.33 73.91 52673.76 88888.00 2007-03-05 08:10:48.400 064 18184.26 73.90 52673.75 88888.00 2007-03-05 08:10:48.900 064 18184.28 73.89 52673.81 88888.00 2007-03-05 08:10:49.400 064 18184.21 73.81 52673.78 88888.00 2007-03-05 08:10:49.900 064 18184.23 73.80 52673.88 88888.00 2007-03-05 08:10:50.400 064 18184.31 73.79 52673.97 88888.00 2007-03-05 08:10:50.900 064 18184.25 73.79 52673.85 88888.00 2007-03-05 08:10:51.400 064 18184.23 73.75 52673.87 88888.00 2007-03-05 08:10:51.900 064 18184.22 73.81 52673.86 88888.00 2007-03-05 08:10:52.400 064 18184.21 73.87 52673.85 88888.00 2007-03-05 08:10:52.900 064 18184.31 73.86 52673.89 88888.00 2007-03-05 08:10:53.400 064 18184.39 73.84 52673.89 88888.00 2007-03-05 08:10:53.900 064 18184.27 73.83 52673.92 88888.00 2007-03-05 08:10:54.400 064 18184.27 73.91 52673.90 88888.00 2007-03-05 08:10:54.900 064 18184.33 73.99 52673.93 88888.00 2007-03-05 08:10:55.400 064 18184.37 73.94 52673.93 88888.00 2007-03-05 08:10:55.900 064 18184.37 73.94 52673.94 88888.00 2007-03-05 08:10:56.400 064 18184.39 73.95 52673.97 88888.00 2007-03-05 08:10:56.900 064 18184.28 73.91 52673.87 88888.00 2007-03-05 08:10:57.400 064 18184.25 73.94 52673.81 88888.00 2007-03-05 08:10:57.900 064 18184.24 73.92 52673.83 88888.00 2007-03-05 08:10:58.400 064 18184.13 73.86 52673.81 88888.00 2007-03-05 08:10:58.900 064 18184.15 73.96 52673.86 88888.00 2007-03-05 08:10:59.400 064 18184.22 73.97 52673.75 88888.00 2007-03-05 08:10:59.900 064 18184.27 73.92 52673.63 88888.00 2007-03-05 08:11:00.400 064 18184.27 73.99 52673.61 88888.00 2007-03-05 08:11:00.900 064 18184.32 74.04 52673.53 88888.00 2007-03-05 08:11:01.400 064 18184.20 74.03 52673.55 88888.00 2007-03-05 08:11:01.900 064 18184.11 74.02 52673.66 88888.00 2007-03-05 08:11:02.400 064 18184.15 73.94 52673.78 88888.00 2007-03-05 08:11:02.900 064 18184.21 73.97 52673.83 88888.00 2007-03-05 08:11:03.400 064 18184.28 73.97 52673.79 88888.00 2007-03-05 08:11:03.900 064 18184.26 74.03 52673.86 88888.00 2007-03-05 08:11:04.400 064 18184.18 74.03 52673.96 88888.00 2007-03-05 08:11:04.900 064 18184.23 74.01 52673.99 88888.00 2007-03-05 08:11:05.400 064 18184.18 74.02 52673.90 88888.00 2007-03-05 08:11:05.900 064 18184.15 73.94 52673.92 88888.00 2007-03-05 08:11:06.400 064 18184.05 74.00 52673.92 88888.00 2007-03-05 08:11:06.900 064 18184.12 74.06 52673.92 88888.00 2007-03-05 08:11:07.400 064 18184.13 73.96 52673.86 88888.00 2007-03-05 08:11:07.900 064 18184.07 73.95 52673.92 88888.00 2007-03-05 08:11:08.400 064 18184.10 73.99 52673.93 88888.00 2007-03-05 08:11:08.900 064 18184.03 74.04 52674.00 88888.00 2007-03-05 08:11:09.400 064 18184.01 74.05 52673.95 88888.00 2007-03-05 08:11:09.900 064 18184.02 74.05 52673.85 88888.00 2007-03-05 08:11:10.400 064 18183.98 74.01 52673.82 88888.00 2007-03-05 08:11:10.900 064 18184.07 73.90 52673.77 88888.00 2007-03-05 08:11:11.400 064 18184.23 73.83 52673.82 88888.00 2007-03-05 08:11:11.900 064 18184.15 73.98 52673.79 88888.00 2007-03-05 08:11:12.400 064 18184.14 74.11 52673.85 88888.00 2007-03-05 08:11:12.900 064 18184.27 74.09 52673.85 88888.00 2007-03-05 08:11:13.400 064 18184.31 74.08 52673.81 88888.00 2007-03-05 08:11:13.900 064 18184.25 74.03 52673.85 88888.00 2007-03-05 08:11:14.400 064 18184.26 73.98 52673.89 88888.00 2007-03-05 08:11:14.900 064 18184.22 73.96 52673.93 88888.00 2007-03-05 08:11:15.400 064 18184.11 74.05 52673.89 88888.00 2007-03-05 08:11:15.900 064 18184.16 73.99 52673.96 88888.00 2007-03-05 08:11:16.400 064 18184.33 73.98 52674.07 88888.00 2007-03-05 08:11:16.900 064 18184.29 74.03 52673.97 88888.00 2007-03-05 08:11:17.400 064 18184.23 74.03 52673.85 88888.00 2007-03-05 08:11:17.900 064 18184.13 74.11 52673.81 88888.00 2007-03-05 08:11:18.400 064 18184.26 74.08 52673.85 88888.00 2007-03-05 08:11:18.900 064 18184.34 74.03 52673.79 88888.00 2007-03-05 08:11:19.400 064 18184.44 74.00 52673.79 88888.00 2007-03-05 08:11:19.900 064 18184.33 74.00 52673.78 88888.00 2007-03-05 08:11:20.400 064 18184.21 73.94 52673.82 88888.00 2007-03-05 08:11:20.900 064 18184.27 73.91 52673.72 88888.00 2007-03-05 08:11:21.400 064 18184.22 73.88 52673.72 88888.00 2007-03-05 08:11:21.900 064 18184.14 73.89 52673.85 88888.00 2007-03-05 08:11:22.400 064 18184.14 73.95 52673.83 88888.00 2007-03-05 08:11:22.900 064 18184.21 73.89 52673.70 88888.00 2007-03-05 08:11:23.400 064 18184.36 73.79 52673.71 88888.00 2007-03-05 08:11:23.900 064 18184.40 73.75 52673.65 88888.00 2007-03-05 08:11:24.400 064 18184.43 73.78 52673.77 88888.00 2007-03-05 08:11:24.900 064 18184.46 73.88 52673.90 88888.00 2007-03-05 08:11:25.400 064 18184.53 73.89 52673.84 88888.00 2007-03-05 08:11:25.900 064 18184.35 73.83 52673.78 88888.00 2007-03-05 08:11:26.400 064 18184.32 73.86 52673.76 88888.00 2007-03-05 08:11:26.900 064 18184.28 73.83 52673.77 88888.00 2007-03-05 08:11:27.400 064 18184.37 73.79 52673.92 88888.00 2007-03-05 08:11:27.900 064 18184.47 73.80 52673.93 88888.00 2007-03-05 08:11:28.400 064 18184.36 73.79 52673.88 88888.00 2007-03-05 08:11:28.900 064 18184.37 73.79 52673.95 88888.00 2007-03-05 08:11:29.400 064 18184.36 73.85 52673.90 88888.00 2007-03-05 08:11:29.900 064 18184.18 73.81 52673.89 88888.00 2007-03-05 08:11:30.400 064 18184.23 73.75 52673.96 88888.00 2007-03-05 08:11:30.900 064 18184.22 73.68 52674.00 88888.00 2007-03-05 08:11:31.400 064 18184.20 73.66 52673.99 88888.00 2007-03-05 08:11:31.900 064 18184.23 73.68 52673.96 88888.00 2007-03-05 08:11:32.400 064 18184.24 73.76 52673.94 88888.00 2007-03-05 08:11:32.900 064 18184.34 73.77 52674.00 88888.00 2007-03-05 08:11:33.400 064 18184.44 73.74 52674.04 88888.00 2007-03-05 08:11:33.900 064 18184.45 73.71 52674.11 88888.00 2007-03-05 08:11:34.400 064 18184.49 73.70 52674.11 88888.00 2007-03-05 08:11:34.900 064 18184.43 73.71 52674.10 88888.00 2007-03-05 08:11:35.400 064 18184.42 73.71 52673.98 88888.00 2007-03-05 08:11:35.900 064 18184.52 73.66 52674.06 88888.00 2007-03-05 08:11:36.400 064 18184.53 73.74 52674.16 88888.00 2007-03-05 08:11:36.900 064 18184.46 73.74 52674.07 88888.00 2007-03-05 08:11:37.400 064 18184.45 73.71 52674.10 88888.00 2007-03-05 08:11:37.900 064 18184.42 73.65 52674.12 88888.00 2007-03-05 08:11:38.400 064 18184.37 73.68 52674.16 88888.00 2007-03-05 08:11:38.900 064 18184.23 73.68 52674.13 88888.00 2007-03-05 08:11:39.400 064 18184.18 73.65 52674.10 88888.00 2007-03-05 08:11:39.900 064 18184.14 73.56 52674.04 88888.00 2007-03-05 08:11:40.400 064 18184.17 73.58 52673.96 88888.00 2007-03-05 08:11:40.900 064 18184.29 73.58 52673.98 88888.00 2007-03-05 08:11:41.400 064 18184.28 73.63 52673.95 88888.00 2007-03-05 08:11:41.900 064 18184.22 73.66 52673.87 88888.00 2007-03-05 08:11:42.400 064 18184.06 73.64 52673.94 88888.00 2007-03-05 08:11:42.900 064 18184.22 73.71 52673.90 88888.00 2007-03-05 08:11:43.400 064 18184.31 73.72 52674.01 88888.00 2007-03-05 08:11:43.900 064 18184.33 73.62 52674.20 88888.00 2007-03-05 08:11:44.400 064 18184.23 73.69 52674.16 88888.00 2007-03-05 08:11:44.900 064 18184.13 73.76 52674.11 88888.00 2007-03-05 08:11:45.400 064 18184.12 73.66 52674.15 88888.00 2007-03-05 08:11:45.900 064 18184.12 73.56 52674.17 88888.00 2007-03-05 08:11:46.400 064 18184.07 73.59 52674.20 88888.00 2007-03-05 08:11:46.900 064 18184.09 73.67 52674.19 88888.00 2007-03-05 08:11:47.400 064 18184.05 73.68 52674.16 88888.00 2007-03-05 08:11:47.900 064 18183.99 73.67 52674.19 88888.00 2007-03-05 08:11:48.400 064 18184.03 73.62 52674.11 88888.00 2007-03-05 08:11:48.900 064 18184.16 73.61 52674.07 88888.00 2007-03-05 08:11:49.400 064 18184.13 73.69 52674.08 88888.00 2007-03-05 08:11:49.900 064 18184.12 73.69 52674.08 88888.00 2007-03-05 08:11:50.400 064 18184.01 73.62 52674.07 88888.00 2007-03-05 08:11:50.900 064 18183.94 73.71 52674.04 88888.00 2007-03-05 08:11:51.400 064 18183.98 73.59 52673.93 88888.00 2007-03-05 08:11:51.900 064 18184.03 73.56 52673.93 88888.00 2007-03-05 08:11:52.400 064 18184.25 73.53 52674.07 88888.00 2007-03-05 08:11:52.900 064 18184.18 73.68 52674.02 88888.00 2007-03-05 08:11:53.400 064 18184.05 73.63 52674.15 88888.00 2007-03-05 08:11:53.900 064 18183.96 73.62 52674.28 88888.00 2007-03-05 08:11:54.400 064 18184.04 73.67 52674.21 88888.00 2007-03-05 08:11:54.900 064 18184.11 73.67 52674.10 88888.00 2007-03-05 08:11:55.400 064 18184.06 73.70 52674.09 88888.00 2007-03-05 08:11:55.900 064 18184.04 73.63 52674.16 88888.00 2007-03-05 08:11:56.400 064 18183.94 73.63 52674.09 88888.00 2007-03-05 08:11:56.900 064 18184.02 73.65 52674.13 88888.00 2007-03-05 08:11:57.400 064 18184.09 73.68 52674.12 88888.00 2007-03-05 08:11:57.900 064 18184.02 73.58 52674.18 88888.00 2007-03-05 08:11:58.400 064 18183.98 73.57 52674.12 88888.00 2007-03-05 08:11:58.900 064 18183.82 73.63 52674.08 88888.00 2007-03-05 08:11:59.400 064 18183.84 73.66 52674.16 88888.00 2007-03-05 08:11:59.900 064 18183.83 73.68 52674.16 88888.00 2007-03-05 08:12:00.400 064 18183.74 73.66 52674.11 88888.00 2007-03-05 08:12:00.900 064 18183.64 73.67 52674.11 88888.00 2007-03-05 08:12:01.400 064 18183.69 73.70 52674.18 88888.00 2007-03-05 08:12:01.900 064 18183.89 73.71 52674.16 88888.00 2007-03-05 08:12:02.400 064 18183.90 73.74 52674.22 88888.00 2007-03-05 08:12:02.900 064 18183.74 73.72 52674.02 88888.00 2007-03-05 08:12:03.400 064 18183.78 73.67 52673.90 88888.00 2007-03-05 08:12:03.900 064 18183.80 73.77 52674.06 88888.00 2007-03-05 08:12:04.400 064 18183.74 73.81 52674.12 88888.00 2007-03-05 08:12:04.900 064 18183.82 73.80 52674.08 88888.00 2007-03-05 08:12:05.400 064 18183.83 73.82 52673.93 88888.00 2007-03-05 08:12:05.900 064 18183.83 73.78 52673.85 88888.00 2007-03-05 08:12:06.400 064 18183.81 73.80 52674.01 88888.00 2007-03-05 08:12:06.900 064 18183.73 73.78 52674.16 88888.00 2007-03-05 08:12:07.400 064 18183.82 73.81 52674.16 88888.00 2007-03-05 08:12:07.900 064 18183.69 73.80 52674.11 88888.00 2007-03-05 08:12:08.400 064 18183.71 73.81 52674.11 88888.00 2007-03-05 08:12:08.900 064 18183.72 73.91 52674.16 88888.00 2007-03-05 08:12:09.400 064 18183.76 74.01 52674.29 88888.00 2007-03-05 08:12:09.900 064 18183.83 74.01 52674.23 88888.00 2007-03-05 08:12:10.400 064 18183.85 73.97 52674.17 88888.00 2007-03-05 08:12:10.900 064 18183.73 73.90 52674.28 88888.00 2007-03-05 08:12:11.400 064 18183.74 73.96 52674.32 88888.00 2007-03-05 08:12:11.900 064 18183.71 73.99 52674.41 88888.00 2007-03-05 08:12:12.400 064 18183.80 73.91 52674.42 88888.00 2007-03-05 08:12:12.900 064 18183.84 73.96 52674.35 88888.00 2007-03-05 08:12:13.400 064 18183.81 73.91 52674.20 88888.00 2007-03-05 08:12:13.900 064 18183.89 73.89 52674.20 88888.00 2007-03-05 08:12:14.400 064 18183.88 73.94 52674.22 88888.00 2007-03-05 08:12:14.900 064 18183.77 73.96 52674.11 88888.00 2007-03-05 08:12:15.400 064 18183.73 74.03 52674.15 88888.00 2007-03-05 08:12:15.900 064 18183.71 74.03 52674.29 88888.00 2007-03-05 08:12:16.400 064 18183.66 74.02 52674.27 88888.00 2007-03-05 08:12:16.900 064 18183.67 74.00 52674.27 88888.00 2007-03-05 08:12:17.400 064 18183.79 73.94 52674.33 88888.00 2007-03-05 08:12:17.900 064 18183.74 73.92 52674.40 88888.00 2007-03-05 08:12:18.400 064 18183.77 73.90 52674.42 88888.00 2007-03-05 08:12:18.900 064 18183.83 73.87 52674.23 88888.00 2007-03-05 08:12:19.400 064 18183.84 73.89 52674.23 88888.00 2007-03-05 08:12:19.900 064 18184.04 73.97 52674.30 88888.00 2007-03-05 08:12:20.400 064 18183.92 73.94 52674.41 88888.00 2007-03-05 08:12:20.900 064 18183.88 73.96 52674.40 88888.00 2007-03-05 08:12:21.400 064 18183.87 74.01 52674.36 88888.00 2007-03-05 08:12:21.900 064 18183.81 74.03 52674.35 88888.00 2007-03-05 08:12:22.400 064 18183.81 74.11 52674.31 88888.00 2007-03-05 08:12:22.900 064 18183.94 74.10 52674.25 88888.00 2007-03-05 08:12:23.400 064 18183.94 74.06 52674.25 88888.00 2007-03-05 08:12:23.900 064 18183.94 74.09 52674.21 88888.00 2007-03-05 08:12:24.400 064 18183.95 74.05 52674.20 88888.00 2007-03-05 08:12:24.900 064 18184.10 74.06 52674.20 88888.00 2007-03-05 08:12:25.400 064 18183.93 74.11 52674.27 88888.00 2007-03-05 08:12:25.900 064 18183.88 74.05 52674.23 88888.00 2007-03-05 08:12:26.400 064 18183.91 74.03 52674.24 88888.00 2007-03-05 08:12:26.900 064 18183.85 74.14 52674.32 88888.00 2007-03-05 08:12:27.400 064 18183.85 74.18 52674.21 88888.00 2007-03-05 08:12:27.900 064 18183.91 74.07 52674.22 88888.00 2007-03-05 08:12:28.400 064 18183.89 74.13 52674.17 88888.00 2007-03-05 08:12:28.900 064 18183.89 74.26 52674.13 88888.00 2007-03-05 08:12:29.400 064 18183.95 74.32 52674.12 88888.00 2007-03-05 08:12:29.900 064 18183.90 74.34 52674.06 88888.00 2007-03-05 08:12:30.400 064 18183.91 74.25 52674.06 88888.00 2007-03-05 08:12:30.900 064 18183.98 74.20 52674.08 88888.00 2007-03-05 08:12:31.400 064 18183.95 74.18 52674.17 88888.00 2007-03-05 08:12:31.900 064 18184.02 74.20 52674.25 88888.00 2007-03-05 08:12:32.400 064 18184.03 74.21 52674.08 88888.00 2007-03-05 08:12:32.900 064 18183.99 74.18 52674.01 88888.00 2007-03-05 08:12:33.400 064 18184.01 74.20 52674.18 88888.00 2007-03-05 08:12:33.900 064 18183.92 74.15 52674.25 88888.00 2007-03-05 08:12:34.400 064 18183.93 74.11 52674.21 88888.00 2007-03-05 08:12:34.900 064 18183.98 74.08 52674.12 88888.00 2007-03-05 08:12:35.400 064 18184.01 74.03 52674.15 88888.00 2007-03-05 08:12:35.900 064 18183.96 74.07 52673.96 88888.00 2007-03-05 08:12:36.400 064 18184.01 74.15 52673.98 88888.00 2007-03-05 08:12:36.900 064 18183.92 74.16 52673.99 88888.00 2007-03-05 08:12:37.400 064 18183.83 74.15 52674.07 88888.00 2007-03-05 08:12:37.900 064 18183.92 74.14 52674.15 88888.00 2007-03-05 08:12:38.400 064 18183.95 74.13 52674.31 88888.00 2007-03-05 08:12:38.900 064 18183.90 74.10 52674.32 88888.00 2007-03-05 08:12:39.400 064 18183.89 74.09 52674.27 88888.00 2007-03-05 08:12:39.900 064 18183.91 74.19 52674.24 88888.00 2007-03-05 08:12:40.400 064 18184.03 74.22 52674.32 88888.00 2007-03-05 08:12:40.900 064 18184.13 74.15 52674.32 88888.00 2007-03-05 08:12:41.400 064 18184.04 74.15 52674.33 88888.00 2007-03-05 08:12:41.900 064 18184.00 74.17 52674.25 88888.00 2007-03-05 08:12:42.400 064 18183.96 74.24 52674.32 88888.00 2007-03-05 08:12:42.900 064 18183.90 74.25 52674.34 88888.00 2007-03-05 08:12:43.400 064 18183.95 74.24 52674.30 88888.00 2007-03-05 08:12:43.900 064 18183.93 74.22 52674.22 88888.00 2007-03-05 08:12:44.400 064 18183.84 74.33 52674.23 88888.00 2007-03-05 08:12:44.900 064 18183.81 74.34 52674.24 88888.00 2007-03-05 08:12:45.400 064 18183.83 74.34 52674.34 88888.00 2007-03-05 08:12:45.900 064 18183.85 74.29 52674.34 88888.00 2007-03-05 08:12:46.400 064 18183.89 74.24 52674.27 88888.00 2007-03-05 08:12:46.900 064 18183.83 74.23 52674.31 88888.00 2007-03-05 08:12:47.400 064 18183.87 74.25 52674.33 88888.00 2007-03-05 08:12:47.900 064 18183.89 74.32 52674.27 88888.00 2007-03-05 08:12:48.400 064 18183.91 74.31 52674.15 88888.00 2007-03-05 08:12:48.900 064 18183.98 74.29 52674.28 88888.00 2007-03-05 08:12:49.400 064 18183.96 74.31 52674.34 88888.00 2007-03-05 08:12:49.900 064 18183.98 74.29 52674.34 88888.00 2007-03-05 08:12:50.400 064 18184.01 74.22 52674.41 88888.00 2007-03-05 08:12:50.900 064 18184.02 74.17 52674.53 88888.00 2007-03-05 08:12:51.400 064 18183.98 74.17 52674.46 88888.00 2007-03-05 08:12:51.900 064 18183.98 74.24 52674.35 88888.00 2007-03-05 08:12:52.400 064 18183.92 74.26 52674.42 88888.00 2007-03-05 08:12:52.900 064 18184.00 74.21 52674.36 88888.00 2007-03-05 08:12:53.400 064 18184.15 74.21 52674.42 88888.00 2007-03-05 08:12:53.900 064 18184.13 74.29 52674.48 88888.00 2007-03-05 08:12:54.400 064 18184.01 74.35 52674.42 88888.00 2007-03-05 08:12:54.900 064 18183.94 74.36 52674.36 88888.00 2007-03-05 08:12:55.400 064 18183.96 74.32 52674.29 88888.00 2007-03-05 08:12:55.900 064 18183.84 74.30 52674.34 88888.00 2007-03-05 08:12:56.400 064 18183.89 74.24 52674.33 88888.00 2007-03-05 08:12:56.900 064 18183.92 74.18 52674.28 88888.00 2007-03-05 08:12:57.400 064 18183.92 74.20 52674.25 88888.00 2007-03-05 08:12:57.900 064 18183.89 74.18 52674.25 88888.00 2007-03-05 08:12:58.400 064 18184.03 74.10 52674.25 88888.00 2007-03-05 08:12:58.900 064 18184.10 74.16 52674.37 88888.00 2007-03-05 08:12:59.400 064 18184.14 74.13 52674.41 88888.00 2007-03-05 08:12:59.900 064 18184.05 74.12 52674.45 88888.00 2007-03-05 08:13:00.400 064 18184.04 74.16 52674.42 88888.00 2007-03-05 08:13:00.900 064 18184.02 74.19 52674.34 88888.00 2007-03-05 08:13:01.400 064 18183.96 74.17 52674.33 88888.00 2007-03-05 08:13:01.900 064 18184.01 74.11 52674.34 88888.00 2007-03-05 08:13:02.400 064 18184.02 74.06 52674.27 88888.00 2007-03-05 08:13:02.900 064 18184.06 74.11 52674.05 88888.00 2007-03-05 08:13:03.400 064 18184.07 74.17 52674.01 88888.00 2007-03-05 08:13:03.900 064 18184.07 74.18 52674.16 88888.00 2007-03-05 08:13:04.400 064 18184.11 74.16 52674.16 88888.00 2007-03-05 08:13:04.900 064 18184.07 74.14 52674.16 88888.00 2007-03-05 08:13:05.400 064 18184.15 74.07 52674.22 88888.00 2007-03-05 08:13:05.900 064 18184.23 74.04 52674.22 88888.00 2007-03-05 08:13:06.400 064 18184.17 74.05 52674.21 88888.00 2007-03-05 08:13:06.900 064 18184.22 74.16 52674.28 88888.00 2007-03-05 08:13:07.400 064 18184.16 74.17 52674.21 88888.00 2007-03-05 08:13:07.900 064 18184.18 74.16 52674.09 88888.00 2007-03-05 08:13:08.400 064 18184.18 74.28 52674.07 88888.00 2007-03-05 08:13:08.900 064 18184.11 74.16 52674.19 88888.00 2007-03-05 08:13:09.400 064 18184.16 74.07 52674.20 88888.00 2007-03-05 08:13:09.900 064 18184.14 74.03 52674.18 88888.00 2007-03-05 08:13:10.400 064 18184.07 73.94 52674.13 88888.00 2007-03-05 08:13:10.900 064 18184.01 73.88 52674.16 88888.00 2007-03-05 08:13:11.400 064 18183.96 74.00 52674.24 88888.00 2007-03-05 08:13:11.900 064 18184.01 74.03 52674.39 88888.00 2007-03-05 08:13:12.400 064 18184.15 74.00 52674.36 88888.00 2007-03-05 08:13:12.900 064 18184.15 74.08 52674.34 88888.00 2007-03-05 08:13:13.400 064 18184.10 74.03 52674.40 88888.00 2007-03-05 08:13:13.900 064 18184.04 74.05 52674.40 88888.00 2007-03-05 08:13:14.400 064 18184.02 74.00 52674.42 88888.00 2007-03-05 08:13:14.900 064 18183.99 73.99 52674.52 88888.00 2007-03-05 08:13:15.400 064 18183.96 73.94 52674.52 88888.00 2007-03-05 08:13:15.900 064 18183.96 73.94 52674.48 88888.00 2007-03-05 08:13:16.400 064 18183.90 73.94 52674.39 88888.00 2007-03-05 08:13:16.900 064 18183.95 74.04 52674.39 88888.00 2007-03-05 08:13:17.400 064 18183.92 74.04 52674.29 88888.00 2007-03-05 08:13:17.900 064 18183.93 74.05 52674.11 88888.00 2007-03-05 08:13:18.400 064 18183.94 74.11 52674.17 88888.00 2007-03-05 08:13:18.900 064 18183.91 74.09 52674.29 88888.00 2007-03-05 08:13:19.400 064 18183.84 74.06 52674.40 88888.00 2007-03-05 08:13:19.900 064 18183.85 74.05 52674.35 88888.00 2007-03-05 08:13:20.400 064 18183.87 74.04 52674.33 88888.00 2007-03-05 08:13:20.900 064 18183.87 73.94 52674.27 88888.00 2007-03-05 08:13:21.400 064 18183.82 73.92 52674.28 88888.00 2007-03-05 08:13:21.900 064 18183.87 73.96 52674.32 88888.00 2007-03-05 08:13:22.400 064 18183.81 73.94 52674.31 88888.00 2007-03-05 08:13:22.900 064 18183.74 73.83 52674.30 88888.00 2007-03-05 08:13:23.400 064 18183.83 73.86 52674.22 88888.00 2007-03-05 08:13:23.900 064 18183.84 73.87 52674.21 88888.00 2007-03-05 08:13:24.400 064 18183.87 73.84 52674.30 88888.00 2007-03-05 08:13:24.900 064 18183.85 73.76 52674.31 88888.00 2007-03-05 08:13:25.400 064 18183.85 73.78 52674.28 88888.00 2007-03-05 08:13:25.900 064 18183.93 73.91 52674.33 88888.00 2007-03-05 08:13:26.400 064 18184.12 73.96 52674.33 88888.00 2007-03-05 08:13:26.900 064 18184.10 74.01 52674.29 88888.00 2007-03-05 08:13:27.400 064 18184.02 74.00 52674.16 88888.00 2007-03-05 08:13:27.900 064 18184.03 74.03 52674.09 88888.00 2007-03-05 08:13:28.400 064 18183.98 74.07 52674.18 88888.00 2007-03-05 08:13:28.900 064 18184.06 74.08 52674.18 88888.00 2007-03-05 08:13:29.400 064 18184.01 73.89 52674.11 88888.00 2007-03-05 08:13:29.900 064 18183.99 73.80 52674.10 88888.00 2007-03-05 08:13:30.400 064 18184.05 73.81 52674.16 88888.00 2007-03-05 08:13:30.900 064 18184.04 73.85 52674.23 88888.00 2007-03-05 08:13:31.400 064 18184.07 73.87 52674.21 88888.00 2007-03-05 08:13:31.900 064 18184.01 73.83 52674.19 88888.00 2007-03-05 08:13:32.400 064 18183.95 73.87 52674.29 88888.00 2007-03-05 08:13:32.900 064 18183.92 73.88 52674.28 88888.00 2007-03-05 08:13:33.400 064 18183.92 73.97 52674.24 88888.00 2007-03-05 08:13:33.900 064 18184.06 73.96 52674.31 88888.00 2007-03-05 08:13:34.400 064 18184.11 74.00 52674.19 88888.00 2007-03-05 08:13:34.900 064 18184.04 73.94 52674.19 88888.00 2007-03-05 08:13:35.400 064 18184.14 73.94 52674.27 88888.00 2007-03-05 08:13:35.900 064 18184.11 73.85 52674.32 88888.00 2007-03-05 08:13:36.400 064 18183.99 73.86 52674.34 88888.00 2007-03-05 08:13:36.900 064 18183.94 73.87 52674.30 88888.00 2007-03-05 08:13:37.400 064 18183.91 73.89 52674.37 88888.00 2007-03-05 08:13:37.900 064 18183.94 73.90 52674.33 88888.00 2007-03-05 08:13:38.400 064 18183.98 73.97 52674.31 88888.00 2007-03-05 08:13:38.900 064 18183.90 74.03 52674.36 88888.00 2007-03-05 08:13:39.400 064 18183.83 73.98 52674.39 88888.00 2007-03-05 08:13:39.900 064 18183.88 74.00 52674.44 88888.00 2007-03-05 08:13:40.400 064 18183.88 73.96 52674.41 88888.00 2007-03-05 08:13:40.900 064 18183.89 73.90 52674.29 88888.00 2007-03-05 08:13:41.400 064 18183.90 73.92 52674.34 88888.00 2007-03-05 08:13:41.900 064 18183.88 73.91 52674.22 88888.00 2007-03-05 08:13:42.400 064 18183.83 73.92 52674.16 88888.00 2007-03-05 08:13:42.900 064 18183.84 74.01 52674.12 88888.00 2007-03-05 08:13:43.400 064 18183.72 74.01 52674.24 88888.00 2007-03-05 08:13:43.900 064 18183.71 74.00 52674.23 88888.00 2007-03-05 08:13:44.400 064 18183.67 73.96 52674.30 88888.00 2007-03-05 08:13:44.900 064 18183.69 73.95 52674.37 88888.00 2007-03-05 08:13:45.400 064 18183.70 73.94 52674.27 88888.00 2007-03-05 08:13:45.900 064 18183.83 73.89 52674.21 88888.00 2007-03-05 08:13:46.400 064 18183.82 73.99 52674.27 88888.00 2007-03-05 08:13:46.900 064 18183.72 74.00 52674.23 88888.00 2007-03-05 08:13:47.400 064 18183.62 74.07 52674.28 88888.00 2007-03-05 08:13:47.900 064 18183.56 74.11 52674.23 88888.00 2007-03-05 08:13:48.400 064 18183.52 74.14 52674.24 88888.00 2007-03-05 08:13:48.900 064 18183.57 74.14 52674.33 88888.00 2007-03-05 08:13:49.400 064 18183.62 73.98 52674.45 88888.00 2007-03-05 08:13:49.900 064 18183.49 73.97 52674.56 88888.00 2007-03-05 08:13:50.400 064 18183.42 74.02 52674.57 88888.00 2007-03-05 08:13:50.900 064 18183.53 74.04 52674.65 88888.00 2007-03-05 08:13:51.400 064 18183.48 74.04 52674.67 88888.00 2007-03-05 08:13:51.900 064 18183.46 74.02 52674.60 88888.00 2007-03-05 08:13:52.400 064 18183.49 74.07 52674.51 88888.00 2007-03-05 08:13:52.900 064 18183.53 74.12 52674.54 88888.00 2007-03-05 08:13:53.400 064 18183.46 74.15 52674.59 88888.00 2007-03-05 08:13:53.900 064 18183.44 74.15 52674.52 88888.00 2007-03-05 08:13:54.400 064 18183.51 74.16 52674.60 88888.00 2007-03-05 08:13:54.900 064 18183.52 74.10 52674.65 88888.00 2007-03-05 08:13:55.400 064 18183.52 74.10 52674.55 88888.00 2007-03-05 08:13:55.900 064 18183.49 74.10 52674.54 88888.00 2007-03-05 08:13:56.400 064 18183.41 74.15 52674.68 88888.00 2007-03-05 08:13:56.900 064 18183.41 74.20 52674.71 88888.00 2007-03-05 08:13:57.400 064 18183.39 74.20 52674.73 88888.00 2007-03-05 08:13:57.900 064 18183.33 74.10 52674.59 88888.00 2007-03-05 08:13:58.400 064 18183.42 74.15 52674.54 88888.00 2007-03-05 08:13:58.900 064 18183.29 74.23 52674.39 88888.00 2007-03-05 08:13:59.400 064 18183.47 74.29 52674.28 88888.00 2007-03-05 08:13:59.900 064 18183.50 74.29 52674.31 88888.00 2007-03-05 08:14:00.400 064 18183.40 74.35 52674.35 88888.00 2007-03-05 08:14:00.900 064 18183.38 74.33 52674.42 88888.00 2007-03-05 08:14:01.400 064 18183.42 74.22 52674.52 88888.00 2007-03-05 08:14:01.900 064 18183.58 74.25 52674.52 88888.00 2007-03-05 08:14:02.400 064 18183.58 74.30 52674.46 88888.00 2007-03-05 08:14:02.900 064 18183.51 74.35 52674.47 88888.00 2007-03-05 08:14:03.400 064 18183.55 74.35 52674.47 88888.00 2007-03-05 08:14:03.900 064 18183.59 74.41 52674.50 88888.00 2007-03-05 08:14:04.400 064 18183.44 74.42 52674.53 88888.00 2007-03-05 08:14:04.900 064 18183.41 74.33 52674.51 88888.00 2007-03-05 08:14:05.400 064 18183.42 74.39 52674.52 88888.00 2007-03-05 08:14:05.900 064 18183.46 74.43 52674.50 88888.00 2007-03-05 08:14:06.400 064 18183.49 74.48 52674.42 88888.00 2007-03-05 08:14:06.900 064 18183.53 74.58 52674.36 88888.00 2007-03-05 08:14:07.400 064 18183.69 74.52 52674.40 88888.00 2007-03-05 08:14:07.900 064 18183.69 74.50 52674.35 88888.00 2007-03-05 08:14:08.400 064 18183.66 74.57 52674.27 88888.00 2007-03-05 08:14:08.900 064 18183.70 74.57 52674.39 88888.00 2007-03-05 08:14:09.400 064 18183.61 74.69 52674.45 88888.00 2007-03-05 08:14:09.900 064 18183.56 74.70 52674.39 88888.00 2007-03-05 08:14:10.400 064 18183.74 74.70 52674.44 88888.00 2007-03-05 08:14:10.900 064 18183.81 74.80 52674.45 88888.00 2007-03-05 08:14:11.400 064 18183.77 74.81 52674.43 88888.00 2007-03-05 08:14:11.900 064 18183.55 74.88 52674.41 88888.00 2007-03-05 08:14:12.400 064 18183.56 74.78 52674.46 88888.00 2007-03-05 08:14:12.900 064 18183.61 74.71 52674.51 88888.00 2007-03-05 08:14:13.400 064 18183.48 74.69 52674.47 88888.00 2007-03-05 08:14:13.900 064 18183.45 74.74 52674.41 88888.00 2007-03-05 08:14:14.400 064 18183.46 74.68 52674.36 88888.00 2007-03-05 08:14:14.900 064 18183.33 74.63 52674.22 88888.00 2007-03-05 08:14:15.400 064 18183.53 74.59 52674.25 88888.00 2007-03-05 08:14:15.900 064 18183.60 74.65 52674.27 88888.00 2007-03-05 08:14:16.400 064 18183.62 74.63 52674.32 88888.00 2007-03-05 08:14:16.900 064 18183.70 74.59 52674.36 88888.00 2007-03-05 08:14:17.400 064 18183.80 74.65 52674.39 88888.00 2007-03-05 08:14:17.900 064 18183.79 74.63 52674.39 88888.00 2007-03-05 08:14:18.400 064 18183.61 74.69 52674.43 88888.00 2007-03-05 08:14:18.900 064 18183.61 74.71 52674.36 88888.00 2007-03-05 08:14:19.400 064 18183.57 74.66 52674.30 88888.00 2007-03-05 08:14:19.900 064 18183.67 74.59 52674.39 88888.00 2007-03-05 08:14:20.400 064 18183.76 74.63 52674.35 88888.00 2007-03-05 08:14:20.900 064 18183.74 74.59 52674.34 88888.00 2007-03-05 08:14:21.400 064 18183.74 74.66 52674.34 88888.00 2007-03-05 08:14:21.900 064 18183.70 74.71 52674.39 88888.00 2007-03-05 08:14:22.400 064 18183.77 74.63 52674.53 88888.00 2007-03-05 08:14:22.900 064 18183.71 74.59 52674.66 88888.00 2007-03-05 08:14:23.400 064 18183.76 74.55 52674.59 88888.00 2007-03-05 08:14:23.900 064 18183.74 74.50 52674.46 88888.00 2007-03-05 08:14:24.400 064 18183.68 74.46 52674.46 88888.00 2007-03-05 08:14:24.900 064 18183.68 74.57 52674.45 88888.00 2007-03-05 08:14:25.400 064 18183.81 74.64 52674.45 88888.00 2007-03-05 08:14:25.900 064 18183.74 74.53 52674.41 88888.00 2007-03-05 08:14:26.400 064 18183.63 74.52 52674.48 88888.00 2007-03-05 08:14:26.900 064 18183.60 74.62 52674.55 88888.00 2007-03-05 08:14:27.400 064 18183.55 74.66 52674.55 88888.00 2007-03-05 08:14:27.900 064 18183.70 74.59 52674.67 88888.00 2007-03-05 08:14:28.400 064 18183.60 74.56 52674.63 88888.00 2007-03-05 08:14:28.900 064 18183.61 74.58 52674.57 88888.00 2007-03-05 08:14:29.400 064 18183.55 74.68 52674.62 88888.00 2007-03-05 08:14:29.900 064 18183.63 74.58 52674.60 88888.00 2007-03-05 08:14:30.400 064 18183.69 74.48 52674.51 88888.00 2007-03-05 08:14:30.900 064 18183.68 74.55 52674.65 88888.00 2007-03-05 08:14:31.400 064 18183.61 74.53 52674.59 88888.00 2007-03-05 08:14:31.900 064 18183.66 74.49 52674.52 88888.00 2007-03-05 08:14:32.400 064 18183.70 74.43 52674.59 88888.00 2007-03-05 08:14:32.900 064 18183.73 74.48 52674.64 88888.00 2007-03-05 08:14:33.400 064 18183.67 74.44 52674.58 88888.00 2007-03-05 08:14:33.900 064 18183.56 74.42 52674.44 88888.00 2007-03-05 08:14:34.400 064 18183.49 74.43 52674.47 88888.00 2007-03-05 08:14:34.900 064 18183.56 74.52 52674.39 88888.00 2007-03-05 08:14:35.400 064 18183.51 74.51 52674.35 88888.00 2007-03-05 08:14:35.900 064 18183.45 74.44 52674.44 88888.00 2007-03-05 08:14:36.400 064 18183.45 74.53 52674.47 88888.00 2007-03-05 08:14:36.900 064 18183.39 74.54 52674.50 88888.00 2007-03-05 08:14:37.400 064 18183.49 74.42 52674.42 88888.00 2007-03-05 08:14:37.900 064 18183.44 74.44 52674.39 88888.00 2007-03-05 08:14:38.400 064 18183.47 74.48 52674.40 88888.00 2007-03-05 08:14:38.900 064 18183.37 74.47 52674.36 88888.00 2007-03-05 08:14:39.400 064 18183.41 74.49 52674.39 88888.00 2007-03-05 08:14:39.900 064 18183.46 74.45 52674.36 88888.00 2007-03-05 08:14:40.400 064 18183.41 74.48 52674.39 88888.00 2007-03-05 08:14:40.900 064 18183.41 74.44 52674.39 88888.00 2007-03-05 08:14:41.400 064 18183.42 74.37 52674.36 88888.00 2007-03-05 08:14:41.900 064 18183.47 74.35 52674.30 88888.00 2007-03-05 08:14:42.400 064 18183.42 74.36 52674.31 88888.00 2007-03-05 08:14:42.900 064 18183.34 74.37 52674.27 88888.00 2007-03-05 08:14:43.400 064 18183.28 74.43 52674.31 88888.00 2007-03-05 08:14:43.900 064 18183.23 74.48 52674.41 88888.00 2007-03-05 08:14:44.400 064 18183.28 74.43 52674.41 88888.00 2007-03-05 08:14:44.900 064 18183.27 74.42 52674.36 88888.00 2007-03-05 08:14:45.400 064 18183.26 74.33 52674.34 88888.00 2007-03-05 08:14:45.900 064 18183.27 74.45 52674.34 88888.00 2007-03-05 08:14:46.400 064 18183.14 74.46 52674.42 88888.00 2007-03-05 08:14:46.900 064 18183.30 74.43 52674.43 88888.00 2007-03-05 08:14:47.400 064 18183.34 74.37 52674.33 88888.00 2007-03-05 08:14:47.900 064 18183.31 74.37 52674.42 88888.00 2007-03-05 08:14:48.400 064 18183.22 74.43 52674.37 88888.00 2007-03-05 08:14:48.900 064 18183.20 74.49 52674.33 88888.00 2007-03-05 08:14:49.400 064 18183.25 74.48 52674.42 88888.00 2007-03-05 08:14:49.900 064 18183.25 74.48 52674.42 88888.00 2007-03-05 08:14:50.400 064 18183.14 74.52 52674.29 88888.00 2007-03-05 08:14:50.900 064 18183.09 74.49 52674.30 88888.00 2007-03-05 08:14:51.400 064 18183.15 74.47 52674.32 88888.00 2007-03-05 08:14:51.900 064 18183.08 74.50 52674.24 88888.00 2007-03-05 08:14:52.400 064 18183.04 74.56 52674.19 88888.00 2007-03-05 08:14:52.900 064 18183.09 74.58 52674.15 88888.00 2007-03-05 08:14:53.400 064 18183.12 74.61 52674.20 88888.00 2007-03-05 08:14:53.900 064 18183.04 74.54 52674.34 88888.00 2007-03-05 08:14:54.400 064 18183.02 74.52 52674.37 88888.00 2007-03-05 08:14:54.900 064 18183.13 74.62 52674.46 88888.00 2007-03-05 08:14:55.400 064 18183.28 74.63 52674.48 88888.00 2007-03-05 08:14:55.900 064 18183.22 74.57 52674.40 88888.00 2007-03-05 08:14:56.400 064 18183.16 74.64 52674.29 88888.00 2007-03-05 08:14:56.900 064 18183.20 74.65 52674.37 88888.00 2007-03-05 08:14:57.400 064 18183.11 74.70 52674.31 88888.00 2007-03-05 08:14:57.900 064 18183.19 74.69 52674.17 88888.00 2007-03-05 08:14:58.400 064 18183.13 74.63 52674.25 88888.00 2007-03-05 08:14:58.900 064 18183.08 74.71 52674.21 88888.00 2007-03-05 08:14:59.400 064 18183.07 74.69 52674.18 88888.00 2007-03-05 08:14:59.900 064 18183.13 74.66 52674.18 88888.00 2007-03-05 08:15:00.400 064 18183.22 74.68 52674.24 88888.00 2007-03-05 08:15:00.900 064 18183.13 74.74 52674.28 88888.00 2007-03-05 08:15:01.400 064 18183.02 74.76 52674.19 88888.00 2007-03-05 08:15:01.900 064 18183.06 74.75 52674.25 88888.00 2007-03-05 08:15:02.400 064 18183.13 74.72 52674.22 88888.00 2007-03-05 08:15:02.900 064 18183.20 74.68 52674.21 88888.00 2007-03-05 08:15:03.400 064 18183.25 74.71 52674.21 88888.00 2007-03-05 08:15:03.900 064 18183.20 74.81 52674.18 88888.00 2007-03-05 08:15:04.400 064 18183.13 74.90 52674.11 88888.00 2007-03-05 08:15:04.900 064 18183.15 74.91 52674.13 88888.00 2007-03-05 08:15:05.400 064 18183.17 74.90 52674.20 88888.00 2007-03-05 08:15:05.900 064 18183.13 74.94 52674.33 88888.00 2007-03-05 08:15:06.400 064 18183.22 74.89 52674.33 88888.00 2007-03-05 08:15:06.900 064 18183.23 74.88 52674.27 88888.00 2007-03-05 08:15:07.400 064 18183.16 74.91 52674.16 88888.00 2007-03-05 08:15:07.900 064 18183.11 74.88 52674.08 88888.00 2007-03-05 08:15:08.400 064 18183.24 74.89 52674.10 88888.00 2007-03-05 08:15:08.900 064 18183.27 74.89 52674.15 88888.00 2007-03-05 08:15:09.400 064 18183.25 74.90 52674.24 88888.00 2007-03-05 08:15:09.900 064 18183.36 75.00 52674.32 88888.00 2007-03-05 08:15:10.400 064 18183.31 74.94 52674.39 88888.00 2007-03-05 08:15:10.900 064 18183.36 74.95 52674.30 88888.00 2007-03-05 08:15:11.400 064 18183.37 74.98 52674.24 88888.00 2007-03-05 08:15:11.900 064 18183.33 74.96 52674.25 88888.00 2007-03-05 08:15:12.400 064 18183.36 74.91 52674.31 88888.00 2007-03-05 08:15:12.900 064 18183.31 74.89 52674.30 88888.00 2007-03-05 08:15:13.400 064 18183.35 74.87 52674.40 88888.00 2007-03-05 08:15:13.900 064 18183.33 74.90 52674.34 88888.00 2007-03-05 08:15:14.400 064 18183.24 74.92 52674.33 88888.00 2007-03-05 08:15:14.900 064 18183.27 74.97 52674.28 88888.00 2007-03-05 08:15:15.400 064 18183.19 75.07 52674.19 88888.00 2007-03-05 08:15:15.900 064 18183.13 75.04 52674.36 88888.00 2007-03-05 08:15:16.400 064 18183.20 75.04 52674.47 88888.00 2007-03-05 08:15:16.900 064 18183.13 75.07 52674.44 88888.00 2007-03-05 08:15:17.400 064 18183.01 75.03 52674.37 88888.00 2007-03-05 08:15:17.900 064 18183.18 75.05 52674.48 88888.00 2007-03-05 08:15:18.400 064 18183.51 75.15 52674.55 88888.00 2007-03-05 08:15:18.900 064 18183.38 75.11 52674.48 88888.00 2007-03-05 08:15:19.400 064 18183.42 75.06 52674.51 88888.00 2007-03-05 08:15:19.900 064 18183.41 74.99 52674.48 88888.00 2007-03-05 08:15:20.400 064 18183.44 75.00 52674.30 88888.00 2007-03-05 08:15:20.900 064 18183.38 75.07 52674.25 88888.00 2007-03-05 08:15:21.400 064 18183.24 75.03 52674.34 88888.00 2007-03-05 08:15:21.900 064 18183.22 75.03 52674.48 88888.00 2007-03-05 08:15:22.400 064 18183.20 75.05 52674.39 88888.00 2007-03-05 08:15:22.900 064 18183.17 75.14 52674.23 88888.00 2007-03-05 08:15:23.400 064 18183.16 75.15 52674.17 88888.00 2007-03-05 08:15:23.900 064 18183.17 75.11 52674.20 88888.00 2007-03-05 08:15:24.400 064 18183.13 75.09 52674.22 88888.00 2007-03-05 08:15:24.900 064 18183.11 75.05 52674.30 88888.00 2007-03-05 08:15:25.400 064 18183.20 75.02 52674.29 88888.00 2007-03-05 08:15:25.900 064 18183.27 75.00 52674.33 88888.00 2007-03-05 08:15:26.400 064 18183.07 74.91 52674.51 88888.00 2007-03-05 08:15:26.900 064 18183.08 74.94 52674.51 88888.00 2007-03-05 08:15:27.400 064 18183.30 74.91 52674.51 88888.00 2007-03-05 08:15:27.900 064 18183.18 74.96 52674.56 88888.00 2007-03-05 08:15:28.400 064 18183.23 74.97 52674.46 88888.00 2007-03-05 08:15:28.900 064 18183.17 74.99 52674.42 88888.00 2007-03-05 08:15:29.400 064 18183.11 74.99 52674.45 88888.00 2007-03-05 08:15:29.900 064 18183.16 75.02 52674.56 88888.00 2007-03-05 08:15:30.400 064 18183.15 75.10 52674.55 88888.00 2007-03-05 08:15:30.900 064 18183.05 75.14 52674.43 88888.00 2007-03-05 08:15:31.400 064 18183.07 75.15 52674.37 88888.00 2007-03-05 08:15:31.900 064 18183.17 75.13 52674.36 88888.00 2007-03-05 08:15:32.400 064 18183.24 75.07 52674.40 88888.00 2007-03-05 08:15:32.900 064 18183.15 75.03 52674.37 88888.00 2007-03-05 08:15:33.400 064 18183.22 74.99 52674.45 88888.00 2007-03-05 08:15:33.900 064 18183.24 75.02 52674.53 88888.00 2007-03-05 08:15:34.400 064 18183.06 74.97 52674.46 88888.00 2007-03-05 08:15:34.900 064 18183.06 75.06 52674.44 88888.00 2007-03-05 08:15:35.400 064 18183.31 75.07 52674.50 88888.00 2007-03-05 08:15:35.900 064 18183.40 75.13 52674.40 88888.00 2007-03-05 08:15:36.400 064 18183.19 75.13 52674.47 88888.00 2007-03-05 08:15:36.900 064 18183.22 75.09 52674.50 88888.00 2007-03-05 08:15:37.400 064 18183.18 74.99 52674.45 88888.00 2007-03-05 08:15:37.900 064 18183.18 74.99 52674.53 88888.00 2007-03-05 08:15:38.400 064 18183.24 75.10 52674.58 88888.00 2007-03-05 08:15:38.900 064 18183.22 75.13 52674.58 88888.00 2007-03-05 08:15:39.400 064 18183.24 75.12 52674.55 88888.00 2007-03-05 08:15:39.900 064 18183.20 75.15 52674.57 88888.00 2007-03-05 08:15:40.400 064 18183.16 75.23 52674.64 88888.00 2007-03-05 08:15:40.900 064 18183.30 75.23 52674.65 88888.00 2007-03-05 08:15:41.400 064 18183.63 75.33 52674.59 88888.00 2007-03-05 08:15:41.900 064 18183.57 75.36 52674.57 88888.00 2007-03-05 08:15:42.400 064 18183.38 75.38 52674.50 88888.00 2007-03-05 08:15:42.900 064 18183.48 75.46 52674.56 88888.00 2007-03-05 08:15:43.400 064 18183.35 75.47 52674.67 88888.00 2007-03-05 08:15:43.900 064 18183.56 75.55 52674.67 88888.00 2007-03-05 08:15:44.400 064 18183.45 75.50 52674.67 88888.00 2007-03-05 08:15:44.900 064 18183.35 75.49 52674.75 88888.00 2007-03-05 08:15:45.400 064 18183.40 75.52 52674.71 88888.00 2007-03-05 08:15:45.900 064 18183.42 75.54 52674.75 88888.00 2007-03-05 08:15:46.400 064 18183.38 75.51 52674.68 88888.00 2007-03-05 08:15:46.900 064 18183.30 75.58 52674.74 88888.00 2007-03-05 08:15:47.400 064 18183.35 75.55 52674.69 88888.00 2007-03-05 08:15:47.900 064 18183.39 75.56 52674.74 88888.00 2007-03-05 08:15:48.400 064 18183.35 75.47 52674.67 88888.00 2007-03-05 08:15:48.900 064 18183.39 75.49 52674.60 88888.00 2007-03-05 08:15:49.400 064 18183.37 75.48 52674.66 88888.00 2007-03-05 08:15:49.900 064 18183.36 75.46 52674.55 88888.00 2007-03-05 08:15:50.400 064 18183.31 75.53 52674.50 88888.00 2007-03-05 08:15:50.900 064 18183.41 75.59 52674.47 88888.00 2007-03-05 08:15:51.400 064 18183.48 75.64 52674.46 88888.00 2007-03-05 08:15:51.900 064 18183.38 75.71 52674.44 88888.00 2007-03-05 08:15:52.400 064 18183.39 75.79 52674.52 88888.00 2007-03-05 08:15:52.900 064 18183.42 75.80 52674.52 88888.00 2007-03-05 08:15:53.400 064 18183.40 75.73 52674.37 88888.00 2007-03-05 08:15:53.900 064 18183.51 75.75 52674.51 88888.00 2007-03-05 08:15:54.400 064 18183.57 75.77 52674.47 88888.00 2007-03-05 08:15:54.900 064 18183.58 75.76 52674.48 88888.00 2007-03-05 08:15:55.400 064 18183.47 75.77 52674.47 88888.00 2007-03-05 08:15:55.900 064 18183.62 75.72 52674.42 88888.00 2007-03-05 08:15:56.400 064 18183.72 75.63 52674.46 88888.00 2007-03-05 08:15:56.900 064 18183.64 75.70 52674.50 88888.00 2007-03-05 08:15:57.400 064 18183.47 75.69 52674.53 88888.00 2007-03-05 08:15:57.900 064 18183.60 75.72 52674.59 88888.00 2007-03-05 08:15:58.400 064 18183.63 75.85 52674.66 88888.00 2007-03-05 08:15:58.900 064 18183.60 75.95 52674.64 88888.00 2007-03-05 08:15:59.400 064 18183.62 75.80 52674.67 88888.00 2007-03-05 08:15:59.900 064 18183.76 75.73 52674.56 88888.00 2007-03-05 08:16:00.400 064 18183.73 75.77 52674.42 88888.00 2007-03-05 08:16:00.900 064 18183.71 75.75 52674.48 88888.00 2007-03-05 08:16:01.400 064 18183.67 75.72 52674.46 88888.00 2007-03-05 08:16:01.900 064 18183.72 75.71 52674.46 88888.00 2007-03-05 08:16:02.400 064 18183.74 75.74 52674.39 88888.00 2007-03-05 08:16:02.900 064 18183.66 75.76 52674.41 88888.00 2007-03-05 08:16:03.400 064 18183.60 75.69 52674.45 88888.00 2007-03-05 08:16:03.900 064 18183.64 75.68 52674.57 88888.00 2007-03-05 08:16:04.400 064 18183.74 75.65 52674.55 88888.00 2007-03-05 08:16:04.900 064 18183.80 75.58 52674.53 88888.00 2007-03-05 08:16:05.400 064 18183.91 75.58 52674.68 88888.00 2007-03-05 08:16:05.900 064 18183.92 75.63 52674.77 88888.00 2007-03-05 08:16:06.400 064 18183.85 75.65 52674.70 88888.00 2007-03-05 08:16:06.900 064 18183.83 75.64 52674.76 88888.00 2007-03-05 08:16:07.400 064 18183.81 75.54 52674.86 88888.00 2007-03-05 08:16:07.900 064 18183.90 75.50 52674.88 88888.00 2007-03-05 08:16:08.400 064 18183.82 75.53 52674.87 88888.00 2007-03-05 08:16:08.900 064 18183.72 75.64 52674.88 88888.00 2007-03-05 08:16:09.400 064 18183.70 75.64 52674.77 88888.00 2007-03-05 08:16:09.900 064 18183.71 75.61 52674.82 88888.00 2007-03-05 08:16:10.400 064 18183.85 75.63 52674.82 88888.00 2007-03-05 08:16:10.900 064 18183.92 75.63 52674.77 88888.00 2007-03-05 08:16:11.400 064 18183.91 75.65 52674.73 88888.00 2007-03-05 08:16:11.900 064 18183.84 75.65 52674.79 88888.00 2007-03-05 08:16:12.400 064 18183.78 75.70 52674.77 88888.00 2007-03-05 08:16:12.900 064 18183.80 75.73 52674.58 88888.00 2007-03-05 08:16:13.400 064 18183.77 75.71 52674.56 88888.00 2007-03-05 08:16:13.900 064 18183.83 75.65 52674.54 88888.00 2007-03-05 08:16:14.400 064 18183.81 75.63 52674.55 88888.00 2007-03-05 08:16:14.900 064 18183.71 75.66 52674.63 88888.00 2007-03-05 08:16:15.400 064 18183.78 75.68 52674.77 88888.00 2007-03-05 08:16:15.900 064 18183.76 75.64 52674.70 88888.00 2007-03-05 08:16:16.400 064 18183.62 75.63 52674.65 88888.00 2007-03-05 08:16:16.900 064 18183.48 75.64 52674.56 88888.00 2007-03-05 08:16:17.400 064 18183.58 75.59 52674.45 88888.00 2007-03-05 08:16:17.900 064 18183.67 75.53 52674.44 88888.00 2007-03-05 08:16:18.400 064 18183.77 75.55 52674.50 88888.00 2007-03-05 08:16:18.900 064 18183.87 75.48 52674.54 88888.00 2007-03-05 08:16:19.400 064 18183.87 75.41 52674.54 88888.00 2007-03-05 08:16:19.900 064 18183.73 75.46 52674.64 88888.00 2007-03-05 08:16:20.400 064 18183.78 75.43 52674.57 88888.00 2007-03-05 08:16:20.900 064 18183.82 75.46 52674.48 88888.00 2007-03-05 08:16:21.400 064 18183.83 75.51 52674.50 88888.00 2007-03-05 08:16:21.900 064 18183.83 75.51 52674.43 88888.00 2007-03-05 08:16:22.400 064 18183.69 75.46 52674.54 88888.00 2007-03-05 08:16:22.900 064 18183.74 75.47 52674.67 88888.00 2007-03-05 08:16:23.400 064 18183.82 75.38 52674.66 88888.00 2007-03-05 08:16:23.900 064 18183.91 75.35 52674.60 88888.00 2007-03-05 08:16:24.400 064 18183.87 75.34 52674.56 88888.00 2007-03-05 08:16:24.900 064 18183.91 75.36 52674.55 88888.00 2007-03-05 08:16:25.400 064 18183.92 75.37 52674.48 88888.00 2007-03-05 08:16:25.900 064 18183.93 75.36 52674.46 88888.00 2007-03-05 08:16:26.400 064 18183.88 75.39 52674.35 88888.00 2007-03-05 08:16:26.900 064 18183.88 75.39 52674.33 88888.00 2007-03-05 08:16:27.400 064 18183.74 75.42 52674.34 88888.00 2007-03-05 08:16:27.900 064 18183.73 75.43 52674.41 88888.00 2007-03-05 08:16:28.400 064 18183.89 75.41 52674.46 88888.00 2007-03-05 08:16:28.900 064 18183.83 75.45 52674.36 88888.00 2007-03-05 08:16:29.400 064 18183.81 75.48 52674.32 88888.00 2007-03-05 08:16:29.900 064 18183.85 75.44 52674.32 88888.00 2007-03-05 08:16:30.400 064 18183.92 75.46 52674.40 88888.00 2007-03-05 08:16:30.900 064 18183.95 75.48 52674.47 88888.00 2007-03-05 08:16:31.400 064 18183.95 75.38 52674.47 88888.00 2007-03-05 08:16:31.900 064 18183.94 75.38 52674.45 88888.00 2007-03-05 08:16:32.400 064 18183.94 75.35 52674.54 88888.00 2007-03-05 08:16:32.900 064 18183.92 75.32 52674.54 88888.00 2007-03-05 08:16:33.400 064 18183.82 75.29 52674.46 88888.00 2007-03-05 08:16:33.900 064 18183.76 75.20 52674.45 88888.00 2007-03-05 08:16:34.400 064 18183.92 75.20 52674.40 88888.00 2007-03-05 08:16:34.900 064 18183.91 75.23 52674.33 88888.00 2007-03-05 08:16:35.400 064 18183.80 75.26 52674.34 88888.00 2007-03-05 08:16:35.900 064 18183.77 75.25 52674.39 88888.00 2007-03-05 08:16:36.400 064 18183.83 75.23 52674.42 88888.00 2007-03-05 08:16:36.900 064 18183.92 75.19 52674.34 88888.00 2007-03-05 08:16:37.400 064 18183.94 75.19 52674.29 88888.00 2007-03-05 08:16:37.900 064 18184.00 75.21 52674.27 88888.00 2007-03-05 08:16:38.400 064 18184.07 75.15 52674.35 88888.00 2007-03-05 08:16:38.900 064 18183.93 75.21 52674.34 88888.00 2007-03-05 08:16:39.400 064 18183.83 75.17 52674.33 88888.00 2007-03-05 08:16:39.900 064 18184.00 75.12 52674.30 88888.00 2007-03-05 08:16:40.400 064 18184.07 75.19 52674.41 88888.00 2007-03-05 08:16:40.900 064 18184.01 75.16 52674.51 88888.00 2007-03-05 08:16:41.400 064 18183.95 75.17 52674.44 88888.00 2007-03-05 08:16:41.900 064 18183.93 75.14 52674.52 88888.00 2007-03-05 08:16:42.400 064 18183.87 75.11 52674.47 88888.00 2007-03-05 08:16:42.900 064 18183.84 75.06 52674.27 88888.00 2007-03-05 08:16:43.400 064 18183.74 75.11 52674.27 88888.00 2007-03-05 08:16:43.900 064 18183.77 75.17 52674.30 88888.00 2007-03-05 08:16:44.400 064 18183.84 75.25 52674.31 88888.00 2007-03-05 08:16:44.900 064 18183.83 75.22 52674.34 88888.00 2007-03-05 08:16:45.400 064 18183.89 75.25 52674.36 88888.00 2007-03-05 08:16:45.900 064 18183.83 75.28 52674.43 88888.00 2007-03-05 08:16:46.400 064 18183.77 75.20 52674.44 88888.00 2007-03-05 08:16:46.900 064 18183.74 75.19 52674.51 88888.00 2007-03-05 08:16:47.400 064 18183.90 75.29 52674.54 88888.00 2007-03-05 08:16:47.900 064 18183.89 75.35 52674.42 88888.00 2007-03-05 08:16:48.400 064 18183.95 75.35 52674.44 88888.00 2007-03-05 08:16:48.900 064 18183.90 75.36 52674.50 88888.00 2007-03-05 08:16:49.400 064 18183.88 75.29 52674.47 88888.00 2007-03-05 08:16:49.900 064 18183.99 75.29 52674.54 88888.00 2007-03-05 08:16:50.400 064 18184.05 75.21 52674.41 88888.00 2007-03-05 08:16:50.900 064 18183.98 75.24 52674.27 88888.00 2007-03-05 08:16:51.400 064 18183.91 75.24 52674.32 88888.00 2007-03-05 08:16:51.900 064 18183.96 75.30 52674.43 88888.00 2007-03-05 08:16:52.400 064 18184.06 75.34 52674.42 88888.00 2007-03-05 08:16:52.900 064 18184.16 75.30 52674.34 88888.00 2007-03-05 08:16:53.400 064 18184.10 75.32 52674.35 88888.00 2007-03-05 08:16:53.900 064 18184.13 75.37 52674.45 88888.00 2007-03-05 08:16:54.400 064 18184.06 75.46 52674.46 88888.00 2007-03-05 08:16:54.900 064 18184.13 75.50 52674.42 88888.00 2007-03-05 08:16:55.400 064 18184.20 75.47 52674.40 88888.00 2007-03-05 08:16:55.900 064 18184.23 75.53 52674.40 88888.00 2007-03-05 08:16:56.400 064 18184.15 75.57 52674.53 88888.00 2007-03-05 08:16:56.900 064 18184.16 75.54 52674.50 88888.00 2007-03-05 08:16:57.400 064 18184.23 75.55 52674.56 88888.00 2007-03-05 08:16:57.900 064 18184.28 75.57 52674.51 88888.00 2007-03-05 08:16:58.400 064 18184.28 75.58 52674.41 88888.00 2007-03-05 08:16:58.900 064 18184.28 75.54 52674.44 88888.00 2007-03-05 08:16:59.400 064 18184.38 75.52 52674.48 88888.00 2007-03-05 08:16:59.900 064 18184.28 75.56 52674.44 88888.00 2007-03-05 08:17:00.400 064 18184.32 75.53 52674.51 88888.00 2007-03-05 08:17:00.900 064 18184.36 75.48 52674.55 88888.00 2007-03-05 08:17:01.400 064 18184.34 75.40 52674.54 88888.00 2007-03-05 08:17:01.900 064 18184.36 75.42 52674.57 88888.00 2007-03-05 08:17:02.400 064 18184.22 75.46 52674.63 88888.00 2007-03-05 08:17:02.900 064 18184.24 75.40 52674.56 88888.00 2007-03-05 08:17:03.400 064 18184.22 75.36 52674.54 88888.00 2007-03-05 08:17:03.900 064 18184.12 75.43 52674.59 88888.00 2007-03-05 08:17:04.400 064 18184.12 75.44 52674.67 88888.00 2007-03-05 08:17:04.900 064 18184.28 75.36 52674.64 88888.00 2007-03-05 08:17:05.400 064 18184.38 75.33 52674.55 88888.00 2007-03-05 08:17:05.900 064 18184.38 75.33 52674.67 88888.00 2007-03-05 08:17:06.400 064 18184.38 75.32 52674.60 88888.00 2007-03-05 08:17:06.900 064 18184.42 75.32 52674.47 88888.00 2007-03-05 08:17:07.400 064 18184.33 75.40 52674.52 88888.00 2007-03-05 08:17:07.900 064 18184.28 75.40 52674.54 88888.00 2007-03-05 08:17:08.400 064 18184.18 75.46 52674.58 88888.00 2007-03-05 08:17:08.900 064 18184.24 75.49 52674.66 88888.00 2007-03-05 08:17:09.400 064 18184.26 75.46 52674.57 88888.00 2007-03-05 08:17:09.900 064 18184.21 75.43 52674.55 88888.00 2007-03-05 08:17:10.400 064 18184.15 75.36 52674.57 88888.00 2007-03-05 08:17:10.900 064 18184.22 75.31 52674.53 88888.00 2007-03-05 08:17:11.400 064 18184.24 75.32 52674.46 88888.00 2007-03-05 08:17:11.900 064 18184.29 75.34 52674.54 88888.00 2007-03-05 08:17:12.400 064 18184.38 75.30 52674.58 88888.00 2007-03-05 08:17:12.900 064 18184.31 75.32 52674.59 88888.00 2007-03-05 08:17:13.400 064 18184.25 75.32 52674.53 88888.00 2007-03-05 08:17:13.900 064 18184.25 75.36 52674.65 88888.00 2007-03-05 08:17:14.400 064 18184.13 75.41 52674.65 88888.00 2007-03-05 08:17:14.900 064 18184.17 75.40 52674.67 88888.00 2007-03-05 08:17:15.400 064 18184.22 75.42 52674.63 88888.00 2007-03-05 08:17:15.900 064 18184.10 75.38 52674.62 88888.00 2007-03-05 08:17:16.400 064 18184.05 75.44 52674.66 88888.00 2007-03-05 08:17:16.900 064 18184.16 75.42 52674.67 88888.00 2007-03-05 08:17:17.400 064 18184.15 75.46 52674.63 88888.00 2007-03-05 08:17:17.900 064 18184.02 75.42 52674.69 88888.00 2007-03-05 08:17:18.400 064 18184.03 75.36 52674.74 88888.00 2007-03-05 08:17:18.900 064 18183.94 75.37 52674.71 88888.00 2007-03-05 08:17:19.400 064 18184.09 75.40 52674.77 88888.00 2007-03-05 08:17:19.900 064 18184.00 75.42 52674.79 88888.00 2007-03-05 08:17:20.400 064 18183.87 75.46 52674.81 88888.00 2007-03-05 08:17:20.900 064 18183.80 75.42 52674.76 88888.00 2007-03-05 08:17:21.400 064 18183.83 75.40 52674.62 88888.00 2007-03-05 08:17:21.900 064 18183.79 75.36 52674.58 88888.00 2007-03-05 08:17:22.400 064 18183.60 75.36 52674.58 88888.00 2007-03-05 08:17:22.900 064 18183.67 75.40 52674.74 88888.00 2007-03-05 08:17:23.400 064 18183.71 75.50 52674.80 88888.00 2007-03-05 08:17:23.900 064 18183.85 75.52 52674.77 88888.00 2007-03-05 08:17:24.400 064 18183.90 75.49 52674.65 88888.00 2007-03-05 08:17:24.900 064 18183.85 75.45 52674.73 88888.00 2007-03-05 08:17:25.400 064 18183.81 75.44 52674.83 88888.00 2007-03-05 08:17:25.900 064 18183.82 75.44 52674.79 88888.00 2007-03-05 08:17:26.400 064 18183.83 75.54 52674.77 88888.00 2007-03-05 08:17:26.900 064 18183.83 75.55 52674.76 88888.00 2007-03-05 08:17:27.400 064 18183.82 75.53 52674.80 88888.00 2007-03-05 08:17:27.900 064 18183.82 75.52 52674.77 88888.00 2007-03-05 08:17:28.400 064 18183.81 75.59 52674.76 88888.00 2007-03-05 08:17:28.900 064 18183.91 75.68 52674.62 88888.00 2007-03-05 08:17:29.400 064 18183.91 75.70 52674.65 88888.00 2007-03-05 08:17:29.900 064 18183.87 75.68 52674.64 88888.00 2007-03-05 08:17:30.400 064 18183.71 75.74 52674.68 88888.00 2007-03-05 08:17:30.900 064 18183.66 75.75 52674.67 88888.00 2007-03-05 08:17:31.400 064 18183.67 75.68 52674.71 88888.00 2007-03-05 08:17:31.900 064 18183.76 75.66 52674.68 88888.00 2007-03-05 08:17:32.400 064 18183.83 75.76 52674.59 88888.00 2007-03-05 08:17:32.900 064 18183.79 75.89 52674.46 88888.00 2007-03-05 08:17:33.400 064 18183.82 75.96 52674.57 88888.00 2007-03-05 08:17:33.900 064 18183.81 75.99 52674.66 88888.00 2007-03-05 08:17:34.400 064 18183.72 76.04 52674.77 88888.00 2007-03-05 08:17:34.900 064 18183.58 76.01 52674.79 88888.00 2007-03-05 08:17:35.400 064 18183.63 76.00 52674.79 88888.00 2007-03-05 08:17:35.900 064 18183.52 76.05 52674.73 88888.00 2007-03-05 08:17:36.400 064 18183.49 76.10 52674.73 88888.00 2007-03-05 08:17:36.900 064 18183.49 76.02 52674.69 88888.00 2007-03-05 08:17:37.400 064 18183.49 76.03 52674.77 88888.00 2007-03-05 08:17:37.900 064 18183.52 76.01 52674.75 88888.00 2007-03-05 08:17:38.397 064 18183.60 76.00 52674.69 88888.00 2007-03-05 08:17:38.907 064 18183.56 76.05 52674.76 88888.00 2007-03-05 08:17:39.407 064 18183.61 76.09 52674.70 88888.00 2007-03-05 08:17:39.907 064 18183.60 76.13 52674.63 88888.00 2007-03-05 08:17:40.407 064 18183.68 76.21 52674.75 88888.00 2007-03-05 08:17:40.907 064 18183.69 76.12 52674.76 88888.00 2007-03-05 08:17:41.407 064 18183.68 76.17 52674.63 88888.00 2007-03-05 08:17:41.907 064 18183.61 76.16 52674.52 88888.00 2007-03-05 08:17:42.407 064 18183.66 76.14 52674.64 88888.00 2007-03-05 08:17:42.907 064 18183.80 76.23 52674.54 88888.00 2007-03-05 08:17:43.407 064 18183.79 76.25 52674.52 88888.00 2007-03-05 08:17:43.907 064 18183.79 76.22 52674.59 88888.00 2007-03-05 08:17:44.407 064 18183.85 76.22 52674.70 88888.00 2007-03-05 08:17:44.907 064 18183.77 76.29 52674.64 88888.00 2007-03-05 08:17:45.407 064 18183.73 76.33 52674.64 88888.00 2007-03-05 08:17:45.907 064 18183.63 76.19 52674.56 88888.00 2007-03-05 08:17:46.407 064 18183.72 76.11 52674.52 88888.00 2007-03-05 08:17:46.907 064 18183.81 76.18 52674.53 88888.00 2007-03-05 08:17:47.407 064 18183.85 76.24 52674.56 88888.00 2007-03-05 08:17:47.907 064 18183.90 76.30 52674.67 88888.00 2007-03-05 08:17:48.407 064 18183.96 76.31 52674.55 88888.00 2007-03-05 08:17:48.907 064 18183.92 76.23 52674.66 88888.00 2007-03-05 08:17:49.407 064 18183.94 76.24 52674.81 88888.00 2007-03-05 08:17:49.907 064 18183.95 76.24 52674.86 88888.00 2007-03-05 08:17:50.407 064 18183.92 76.23 52674.80 88888.00 2007-03-05 08:17:50.907 064 18183.99 76.29 52674.62 88888.00 2007-03-05 08:17:51.407 064 18184.03 76.37 52674.58 88888.00 2007-03-05 08:17:51.907 064 18184.05 76.34 52674.47 88888.00 2007-03-05 08:17:52.407 064 18184.06 76.30 52674.37 88888.00 2007-03-05 08:17:52.907 064 18183.94 76.30 52674.36 88888.00 2007-03-05 08:17:53.407 064 18183.99 76.26 52674.32 88888.00 2007-03-05 08:17:53.907 064 18183.98 76.31 52674.45 88888.00 2007-03-05 08:17:54.407 064 18183.99 76.29 52674.54 88888.00 2007-03-05 08:17:54.907 064 18184.00 76.42 52674.55 88888.00 2007-03-05 08:17:55.407 064 18184.01 76.52 52674.57 88888.00 2007-03-05 08:17:55.907 064 18183.95 76.44 52674.59 88888.00 2007-03-05 08:17:56.407 064 18184.00 76.37 52674.56 88888.00 2007-03-05 08:17:56.907 064 18184.02 76.40 52674.67 88888.00 2007-03-05 08:17:57.407 064 18184.04 76.42 52674.67 88888.00 2007-03-05 08:17:57.907 064 18184.09 76.41 52674.75 88888.00 2007-03-05 08:17:58.407 064 18184.07 76.39 52674.69 88888.00 2007-03-05 08:17:58.907 064 18184.15 76.31 52674.69 88888.00 2007-03-05 08:17:59.407 064 18184.24 76.34 52674.73 88888.00 2007-03-05 08:17:59.907 064 18184.26 76.39 52674.80 88888.00 2007-03-05 08:18:00.407 064 18184.22 76.46 52674.87 88888.00 2007-03-05 08:18:00.907 064 18184.23 76.43 52674.78 88888.00 2007-03-05 08:18:01.407 064 18184.17 76.48 52674.68 88888.00 2007-03-05 08:18:01.907 064 18184.15 76.42 52674.70 88888.00 2007-03-05 08:18:02.407 064 18184.13 76.35 52674.70 88888.00 2007-03-05 08:18:02.907 064 18184.13 76.33 52674.71 88888.00 2007-03-05 08:18:03.407 064 18184.16 76.33 52674.66 88888.00 2007-03-05 08:18:03.907 064 18184.09 76.40 52674.68 88888.00 2007-03-05 08:18:04.407 064 18184.05 76.40 52674.69 88888.00 2007-03-05 08:18:04.907 064 18184.15 76.48 52674.59 88888.00 2007-03-05 08:18:05.407 064 18184.18 76.44 52674.52 88888.00 2007-03-05 08:18:05.907 064 18184.15 76.48 52674.68 88888.00 2007-03-05 08:18:06.407 064 18184.10 76.50 52674.76 88888.00 2007-03-05 08:18:06.907 064 18184.07 76.49 52674.77 88888.00 2007-03-05 08:18:07.407 064 18184.00 76.47 52674.77 88888.00 2007-03-05 08:18:07.907 064 18184.04 76.48 52674.71 88888.00 2007-03-05 08:18:08.407 064 18183.99 76.52 52674.70 88888.00 2007-03-05 08:18:08.907 064 18184.05 76.45 52674.71 88888.00 2007-03-05 08:18:09.407 064 18184.00 76.45 52674.66 88888.00 2007-03-05 08:18:09.907 064 18183.91 76.43 52674.63 88888.00 2007-03-05 08:18:10.407 064 18183.91 76.41 52674.67 88888.00 2007-03-05 08:18:10.907 064 18183.91 76.48 52674.67 88888.00 2007-03-05 08:18:11.407 064 18183.96 76.49 52674.73 88888.00 2007-03-05 08:18:11.907 064 18184.03 76.53 52674.70 88888.00 2007-03-05 08:18:12.407 064 18184.13 76.54 52674.63 88888.00 2007-03-05 08:18:12.907 064 18184.13 76.51 52674.67 88888.00 2007-03-05 08:18:13.407 064 18184.28 76.46 52674.79 88888.00 2007-03-05 08:18:13.907 064 18184.43 76.52 52674.79 88888.00 2007-03-05 08:18:14.407 064 18184.39 76.49 52674.77 88888.00 2007-03-05 08:18:14.907 064 18184.23 76.32 52674.71 88888.00 2007-03-05 08:18:15.407 064 18184.11 76.36 52674.71 88888.00 2007-03-05 08:18:15.907 064 18184.22 76.37 52674.81 88888.00 2007-03-05 08:18:16.407 064 18184.13 76.39 52674.89 88888.00 2007-03-05 08:18:16.907 064 18184.03 76.41 52674.79 88888.00 2007-03-05 08:18:17.407 064 18184.10 76.33 52674.75 88888.00 2007-03-05 08:18:17.907 064 18184.23 76.35 52674.67 88888.00 2007-03-05 08:18:18.407 064 18184.29 76.30 52674.67 88888.00 2007-03-05 08:18:18.907 064 18184.26 76.14 52674.68 88888.00 2007-03-05 08:18:19.407 064 18184.36 76.13 52674.57 88888.00 2007-03-05 08:18:19.907 064 18184.23 76.28 52674.64 88888.00 2007-03-05 08:18:20.407 064 18184.17 76.26 52674.71 88888.00 2007-03-05 08:18:20.907 064 18184.12 76.29 52674.83 88888.00 2007-03-05 08:18:21.407 064 18184.12 76.31 52674.79 88888.00 2007-03-05 08:18:21.907 064 18184.13 76.29 52674.71 88888.00 2007-03-05 08:18:22.407 064 18184.18 76.28 52674.74 88888.00 2007-03-05 08:18:22.907 064 18184.25 76.20 52674.74 88888.00 2007-03-05 08:18:23.407 064 18184.22 76.14 52674.71 88888.00 2007-03-05 08:18:23.907 064 18184.13 76.20 52674.77 88888.00 2007-03-05 08:18:24.407 064 18184.07 76.24 52674.79 88888.00 2007-03-05 08:18:24.907 064 18184.03 76.17 52674.74 88888.00 2007-03-05 08:18:25.407 064 18184.01 76.23 52674.74 88888.00 2007-03-05 08:18:25.907 064 18184.03 76.22 52674.76 88888.00 2007-03-05 08:18:26.407 064 18184.06 76.16 52674.78 88888.00 2007-03-05 08:18:26.907 064 18184.01 76.19 52674.83 88888.00 2007-03-05 08:18:27.407 064 18184.03 76.18 52674.78 88888.00 2007-03-05 08:18:27.907 064 18184.07 76.21 52674.75 88888.00 2007-03-05 08:18:28.407 064 18184.16 76.40 52674.76 88888.00 2007-03-05 08:18:28.907 064 18184.16 76.38 52674.73 88888.00 2007-03-05 08:18:29.407 064 18184.03 76.26 52674.76 88888.00 2007-03-05 08:18:29.907 064 18184.00 76.24 52674.68 88888.00 2007-03-05 08:18:30.407 064 18184.05 76.12 52674.65 88888.00 2007-03-05 08:18:30.907 064 18184.13 76.05 52674.68 88888.00 2007-03-05 08:18:31.407 064 18184.20 76.11 52674.68 88888.00 2007-03-05 08:18:31.907 064 18184.17 76.12 52674.69 88888.00 2007-03-05 08:18:32.407 064 18184.21 76.04 52674.68 88888.00 2007-03-05 08:18:32.907 064 18184.32 76.14 52674.68 88888.00 2007-03-05 08:18:33.407 064 18184.22 76.18 52674.68 88888.00 2007-03-05 08:18:33.907 064 18184.12 76.13 52674.69 88888.00 2007-03-05 08:18:34.407 064 18184.16 76.17 52674.62 88888.00 2007-03-05 08:18:34.907 064 18184.09 76.17 52674.71 88888.00 2007-03-05 08:18:35.407 064 18184.11 76.15 52674.67 88888.00 2007-03-05 08:18:35.907 064 18184.16 76.15 52674.56 88888.00 2007-03-05 08:18:36.407 064 18184.12 76.10 52674.53 88888.00 2007-03-05 08:18:36.907 064 18184.07 76.18 52674.59 88888.00 2007-03-05 08:18:37.407 064 18184.20 76.19 52674.47 88888.00 2007-03-05 08:18:37.907 064 18184.20 76.25 52674.42 88888.00 2007-03-05 08:18:38.407 064 18184.23 76.16 52674.50 88888.00 2007-03-05 08:18:38.907 064 18184.26 76.13 52674.50 88888.00 2007-03-05 08:18:39.407 064 18184.15 76.24 52674.42 88888.00 2007-03-05 08:18:39.907 064 18184.07 76.20 52674.39 88888.00 2007-03-05 08:18:40.407 064 18184.12 76.14 52674.51 88888.00 2007-03-05 08:18:40.907 064 18184.07 76.13 52674.74 88888.00 2007-03-05 08:18:41.407 064 18184.23 76.10 52674.71 88888.00 2007-03-05 08:18:41.907 064 18184.29 76.00 52674.64 88888.00 2007-03-05 08:18:42.407 064 18184.39 75.98 52674.59 88888.00 2007-03-05 08:18:42.907 064 18184.33 76.07 52674.70 88888.00 2007-03-05 08:18:43.407 064 18184.28 76.06 52674.64 88888.00 2007-03-05 08:18:43.907 064 18184.26 76.00 52674.63 88888.00 2007-03-05 08:18:44.407 064 18184.18 76.02 52674.71 88888.00 2007-03-05 08:18:44.907 064 18184.10 76.11 52674.68 88888.00 2007-03-05 08:18:45.407 064 18184.23 76.20 52674.58 88888.00 2007-03-05 08:18:45.907 064 18184.17 76.24 52674.54 88888.00 2007-03-05 08:18:46.407 064 18184.06 76.19 52674.50 88888.00 2007-03-05 08:18:46.907 064 18184.15 76.10 52674.48 88888.00 2007-03-05 08:18:47.407 064 18184.18 76.08 52674.53 88888.00 2007-03-05 08:18:47.907 064 18184.14 76.18 52674.58 88888.00 2007-03-05 08:18:48.407 064 18184.04 76.19 52674.60 88888.00 2007-03-05 08:18:48.907 064 18184.01 76.13 52674.66 88888.00 2007-03-05 08:18:49.407 064 18183.93 76.14 52674.70 88888.00 2007-03-05 08:18:49.907 064 18183.93 76.14 52674.68 88888.00 2007-03-05 08:18:50.407 064 18184.01 76.07 52674.69 88888.00 2007-03-05 08:18:50.907 064 18184.03 76.20 52674.75 88888.00 2007-03-05 08:18:51.407 064 18184.01 76.21 52674.76 88888.00 2007-03-05 08:18:51.907 064 18183.98 76.09 52674.74 88888.00 2007-03-05 08:18:52.407 064 18184.01 76.03 52674.66 88888.00 2007-03-05 08:18:52.907 064 18184.05 76.09 52674.63 88888.00 2007-03-05 08:18:53.407 064 18184.00 76.20 52674.55 88888.00 2007-03-05 08:18:53.907 064 18184.01 76.22 52674.58 88888.00 2007-03-05 08:18:54.407 064 18183.92 76.22 52674.68 88888.00 2007-03-05 08:18:54.907 064 18183.92 76.17 52674.66 88888.00 2007-03-05 08:18:55.407 064 18183.92 76.17 52674.67 88888.00 2007-03-05 08:18:55.907 064 18183.99 76.23 52674.75 88888.00 2007-03-05 08:18:56.407 064 18184.01 76.09 52674.64 88888.00 2007-03-05 08:18:56.907 064 18183.96 76.10 52674.57 88888.00 2007-03-05 08:18:57.407 064 18184.01 76.14 52674.54 88888.00 2007-03-05 08:18:57.907 064 18184.01 76.14 52674.45 88888.00 2007-03-05 08:18:58.407 064 18183.95 76.13 52674.42 88888.00 2007-03-05 08:18:58.907 064 18184.00 76.11 52674.47 88888.00 2007-03-05 08:18:59.407 064 18184.02 76.15 52674.60 88888.00 2007-03-05 08:18:59.907 064 18184.12 76.18 52674.50 88888.00 2007-03-05 08:19:00.407 064 18184.10 76.22 52674.46 88888.00 2007-03-05 08:19:00.907 064 18183.99 76.19 52674.50 88888.00 2007-03-05 08:19:01.407 064 18183.91 76.19 52674.48 88888.00 2007-03-05 08:19:01.907 064 18183.91 76.21 52674.41 88888.00 2007-03-05 08:19:02.407 064 18183.99 76.10 52674.30 88888.00 2007-03-05 08:19:02.907 064 18183.96 76.06 52674.40 88888.00 2007-03-05 08:19:03.407 064 18184.01 76.10 52674.44 88888.00 2007-03-05 08:19:03.907 064 18183.89 76.19 52674.51 88888.00 2007-03-05 08:19:04.407 064 18183.82 76.29 52674.55 88888.00 2007-03-05 08:19:04.907 064 18183.88 76.26 52674.51 88888.00 2007-03-05 08:19:05.407 064 18183.89 76.25 52674.53 88888.00 2007-03-05 08:19:05.907 064 18183.83 76.28 52674.62 88888.00 2007-03-05 08:19:06.407 064 18183.80 76.28 52674.62 88888.00 2007-03-05 08:19:06.907 064 18183.79 76.24 52674.63 88888.00 2007-03-05 08:19:07.407 064 18183.74 76.31 52674.64 88888.00 2007-03-05 08:19:07.907 064 18183.71 76.30 52674.65 88888.00 2007-03-05 08:19:08.407 064 18183.72 76.23 52674.66 88888.00 2007-03-05 08:19:08.907 064 18183.72 76.26 52674.75 88888.00 2007-03-05 08:19:09.407 064 18183.68 76.21 52674.73 88888.00 2007-03-05 08:19:09.907 064 18183.68 76.28 52674.71 88888.00 2007-03-05 08:19:10.407 064 18183.80 76.25 52674.66 88888.00 2007-03-05 08:19:10.907 064 18183.88 76.25 52674.57 88888.00 2007-03-05 08:19:11.407 064 18183.82 76.32 52674.52 88888.00 2007-03-05 08:19:11.907 064 18183.73 76.29 52674.57 88888.00 2007-03-05 08:19:12.407 064 18183.74 76.28 52674.57 88888.00 2007-03-05 08:19:12.907 064 18183.84 76.21 52674.62 88888.00 2007-03-05 08:19:13.407 064 18183.85 76.22 52674.59 88888.00 2007-03-05 08:19:13.907 064 18183.84 76.26 52674.62 88888.00 2007-03-05 08:19:14.407 064 18183.85 76.28 52674.59 88888.00 2007-03-05 08:19:14.907 064 18183.92 76.10 52674.52 88888.00 2007-03-05 08:19:15.407 064 18183.90 76.06 52674.42 88888.00 2007-03-05 08:19:15.907 064 18183.87 76.06 52674.40 88888.00 2007-03-05 08:19:16.407 064 18183.84 76.12 52674.45 88888.00 2007-03-05 08:19:16.907 064 18183.92 76.09 52674.63 88888.00 2007-03-05 08:19:17.407 064 18183.96 75.99 52674.59 88888.00 2007-03-05 08:19:17.907 064 18183.96 76.01 52674.60 88888.00 2007-03-05 08:19:18.407 064 18183.98 75.97 52674.65 88888.00 2007-03-05 08:19:18.907 064 18184.05 75.95 52674.64 88888.00 2007-03-05 08:19:19.407 064 18184.02 76.09 52674.63 88888.00 2007-03-05 08:19:19.907 064 18184.00 76.15 52674.65 88888.00 2007-03-05 08:19:20.407 064 18184.09 76.09 52674.74 88888.00 2007-03-05 08:19:20.907 064 18184.23 76.06 52674.74 88888.00 2007-03-05 08:19:21.407 064 18184.17 76.04 52674.70 88888.00 2007-03-05 08:19:21.907 064 18184.13 76.07 52674.70 88888.00 2007-03-05 08:19:22.407 064 18184.26 76.07 52674.66 88888.00 2007-03-05 08:19:22.907 064 18184.24 76.14 52674.65 88888.00 2007-03-05 08:19:23.407 064 18184.29 76.16 52674.56 88888.00 2007-03-05 08:19:23.907 064 18184.31 76.16 52674.57 88888.00 2007-03-05 08:19:24.407 064 18184.29 76.08 52674.51 88888.00 2007-03-05 08:19:24.907 064 18184.20 76.19 52674.40 88888.00 2007-03-05 08:19:25.407 064 18184.16 76.16 52674.45 88888.00 2007-03-05 08:19:25.907 064 18184.31 76.26 52674.63 88888.00 2007-03-05 08:19:26.407 064 18184.28 76.28 52674.64 88888.00 2007-03-05 08:19:26.907 064 18184.40 76.22 52674.64 88888.00 2007-03-05 08:19:27.407 064 18184.37 76.28 52674.64 88888.00 2007-03-05 08:19:27.907 064 18184.36 76.23 52674.42 88888.00 2007-03-05 08:19:28.407 064 18184.17 76.21 52674.45 88888.00 2007-03-05 08:19:28.907 064 18184.34 76.28 52674.66 88888.00 2007-03-05 08:19:29.407 064 18184.34 76.28 52674.73 88888.00 2007-03-05 08:19:29.907 064 18184.28 76.22 52674.77 88888.00 2007-03-05 08:19:30.407 064 18184.26 76.23 52674.74 88888.00 2007-03-05 08:19:30.907 064 18184.14 76.16 52674.74 88888.00 2007-03-05 08:19:31.407 064 18184.10 75.95 52674.74 88888.00 2007-03-05 08:19:31.907 064 18184.16 75.86 52674.89 88888.00 2007-03-05 08:19:32.407 064 18184.09 75.89 52674.77 88888.00 2007-03-05 08:19:32.907 064 18184.13 75.96 52674.63 88888.00 2007-03-05 08:19:33.407 064 18184.03 76.01 52674.55 88888.00 2007-03-05 08:19:33.907 064 18184.12 76.09 52674.59 88888.00 2007-03-05 08:19:34.407 064 18184.18 76.17 52674.60 88888.00 2007-03-05 08:19:34.907 064 18184.28 76.29 52674.53 88888.00 2007-03-05 08:19:35.407 064 18184.18 76.20 52674.50 88888.00 2007-03-05 08:19:35.907 064 18184.22 76.17 52674.36 88888.00 2007-03-05 08:19:36.407 064 18184.24 76.17 52674.51 88888.00 2007-03-05 08:19:36.907 064 18184.31 76.13 52674.41 88888.00 2007-03-05 08:19:37.407 064 18184.27 76.07 52674.41 88888.00 2007-03-05 08:19:37.907 064 18184.26 76.13 52674.44 88888.00 2007-03-05 08:19:38.407 064 18184.26 76.18 52674.37 88888.00 2007-03-05 08:19:38.907 064 18184.27 76.15 52674.37 88888.00 2007-03-05 08:19:39.407 064 18184.26 76.09 52674.31 88888.00 2007-03-05 08:19:39.907 064 18184.27 76.15 52674.46 88888.00 2007-03-05 08:19:40.407 064 18184.36 76.21 52674.45 88888.00 2007-03-05 08:19:40.907 064 18184.42 76.15 52674.50 88888.00 2007-03-05 08:19:41.407 064 18184.35 76.12 52674.44 88888.00 2007-03-05 08:19:41.907 064 18184.26 76.11 52674.43 88888.00 2007-03-05 08:19:42.407 064 18184.29 76.06 52674.43 88888.00 2007-03-05 08:19:42.907 064 18184.42 76.09 52674.39 88888.00 2007-03-05 08:19:43.407 064 18184.40 76.09 52674.37 88888.00 2007-03-05 08:19:43.907 064 18184.33 76.08 52674.41 88888.00 2007-03-05 08:19:44.407 064 18184.25 76.08 52674.51 88888.00 2007-03-05 08:19:44.907 064 18184.33 76.03 52674.40 88888.00 2007-03-05 08:19:45.407 064 18184.43 76.01 52674.37 88888.00 2007-03-05 08:19:45.907 064 18184.40 76.00 52674.35 88888.00 2007-03-05 08:19:46.407 064 18184.39 76.03 52674.39 88888.00 2007-03-05 08:19:46.907 064 18184.42 75.97 52674.34 88888.00 2007-03-05 08:19:47.407 064 18184.45 75.98 52674.32 88888.00 2007-03-05 08:19:47.907 064 18184.46 75.96 52674.35 88888.00 2007-03-05 08:19:48.407 064 18184.28 76.03 52674.37 88888.00 2007-03-05 08:19:48.907 064 18184.24 76.10 52674.37 88888.00 2007-03-05 08:19:49.407 064 18184.24 76.06 52674.35 88888.00 2007-03-05 08:19:49.907 064 18184.23 76.04 52674.28 88888.00 2007-03-05 08:19:50.407 064 18184.36 75.98 52674.25 88888.00 2007-03-05 08:19:50.907 064 18184.29 76.02 52674.25 88888.00 2007-03-05 08:19:51.407 064 18184.25 76.34 52674.25 88888.00 2007-03-05 08:19:51.907 064 18184.25 76.41 52674.23 88888.00 2007-03-05 08:19:52.407 064 18184.31 76.36 52674.16 88888.00 2007-03-05 08:19:52.907 064 18184.28 76.31 52674.19 88888.00 2007-03-05 08:19:53.407 064 18184.27 76.23 52674.17 88888.00 2007-03-05 08:19:53.907 064 18184.18 76.22 52674.21 88888.00 2007-03-05 08:19:54.407 064 18184.18 76.23 52674.40 88888.00 2007-03-05 08:19:54.907 064 18184.23 76.29 52674.42 88888.00 2007-03-05 08:19:55.407 064 18184.16 76.30 52674.21 88888.00 2007-03-05 08:19:55.907 064 18184.15 76.31 52674.19 88888.00 2007-03-05 08:19:56.407 064 18184.16 76.32 52674.34 88888.00 2007-03-05 08:19:56.907 064 18184.11 76.37 52674.31 88888.00 2007-03-05 08:19:57.407 064 18184.14 76.41 52674.30 88888.00 2007-03-05 08:19:57.907 064 18184.21 76.39 52674.20 88888.00 2007-03-05 08:19:58.407 064 18184.25 76.39 52674.06 88888.00 2007-03-05 08:19:58.907 064 18184.21 76.42 52674.06 88888.00 2007-03-05 08:19:59.407 064 18184.18 76.42 52674.15 88888.00 2007-03-05 08:19:59.907 064 18184.16 76.44 52674.19 88888.00 2007-03-05 08:20:00.407 064 18184.20 76.46 52674.24 88888.00 2007-03-05 08:20:00.907 064 18184.24 76.33 52674.33 88888.00 2007-03-05 08:20:01.407 064 18184.15 76.33 52674.42 88888.00 2007-03-05 08:20:01.907 064 18184.13 76.32 52674.41 88888.00 2007-03-05 08:20:02.407 064 18184.17 76.26 52674.30 88888.00 2007-03-05 08:20:02.907 064 18184.22 76.25 52674.27 88888.00 2007-03-05 08:20:03.407 064 18184.14 76.28 52674.25 88888.00 2007-03-05 08:20:03.907 064 18184.14 76.32 52674.27 88888.00 2007-03-05 08:20:04.407 064 18184.10 76.30 52674.25 88888.00 2007-03-05 08:20:04.907 064 18184.10 76.18 52674.25 88888.00 2007-03-05 08:20:05.407 064 18184.17 76.00 52674.29 88888.00 2007-03-05 08:20:05.907 064 18184.14 75.96 52674.27 88888.00 2007-03-05 08:20:06.407 064 18184.04 76.02 52674.21 88888.00 2007-03-05 08:20:06.907 064 18184.13 76.02 52674.15 88888.00 2007-03-05 08:20:07.407 064 18184.23 76.08 52674.18 88888.00 2007-03-05 08:20:07.907 064 18184.18 76.10 52674.23 88888.00 2007-03-05 08:20:08.407 064 18184.05 75.97 52674.21 88888.00 2007-03-05 08:20:08.907 064 18184.12 75.98 52674.23 88888.00 2007-03-05 08:20:09.407 064 18184.14 76.01 52674.27 88888.00 2007-03-05 08:20:09.907 064 18184.13 76.03 52674.12 88888.00 2007-03-05 08:20:10.407 064 18184.13 76.01 52674.06 88888.00 2007-03-05 08:20:10.907 064 18184.14 75.96 52674.04 88888.00 2007-03-05 08:20:11.407 064 18184.17 75.92 52674.06 88888.00 2007-03-05 08:20:11.907 064 18184.13 75.91 52674.06 88888.00 2007-03-05 08:20:12.407 064 18184.12 75.89 52674.17 88888.00 2007-03-05 08:20:12.907 064 18184.20 75.86 52674.19 88888.00 2007-03-05 08:20:13.407 064 18184.28 75.82 52674.13 88888.00 2007-03-05 08:20:13.907 064 18184.35 75.76 52674.02 88888.00 2007-03-05 08:20:14.407 064 18184.27 75.58 52673.98 88888.00 2007-03-05 08:20:14.907 064 18184.18 75.61 52673.84 88888.00 2007-03-05 08:20:15.407 064 18184.12 75.79 52673.96 88888.00 2007-03-05 08:20:15.907 064 18184.13 75.88 52673.94 88888.00 2007-03-05 08:20:16.407 064 18184.10 75.83 52673.96 88888.00 2007-03-05 08:20:16.907 064 18184.05 75.73 52674.05 88888.00 2007-03-05 08:20:17.407 064 18184.15 75.72 52674.06 88888.00 2007-03-05 08:20:17.907 064 18184.22 75.64 52673.98 88888.00 2007-03-05 08:20:18.407 064 18184.13 75.59 52673.97 88888.00 2007-03-05 08:20:18.907 064 18184.11 75.71 52673.98 88888.00 2007-03-05 08:20:19.407 064 18184.17 75.76 52674.00 88888.00 2007-03-05 08:20:19.907 064 18184.15 75.78 52674.00 88888.00 2007-03-05 08:20:20.407 064 18184.14 75.78 52674.00 88888.00 2007-03-05 08:20:20.907 064 18184.16 75.73 52674.01 88888.00 2007-03-05 08:20:21.407 064 18184.05 75.64 52674.06 88888.00 2007-03-05 08:20:21.907 064 18183.91 75.73 52674.02 88888.00 2007-03-05 08:20:22.407 064 18183.96 75.73 52674.00 88888.00 2007-03-05 08:20:22.907 064 18183.93 75.57 52674.02 88888.00 2007-03-05 08:20:23.407 064 18183.90 75.61 52674.07 88888.00 2007-03-05 08:20:23.907 064 18183.81 75.62 52673.99 88888.00 2007-03-05 08:20:24.407 064 18183.80 75.64 52673.93 88888.00 2007-03-05 08:20:24.907 064 18183.81 75.58 52673.89 88888.00 2007-03-05 08:20:25.407 064 18183.69 75.47 52673.85 88888.00 2007-03-05 08:20:25.907 064 18183.68 75.48 52673.83 88888.00 2007-03-05 08:20:26.407 064 18183.62 75.59 52673.85 88888.00 2007-03-05 08:20:26.907 064 18183.70 75.57 52673.85 88888.00 2007-03-05 08:20:27.407 064 18183.68 75.59 52673.89 88888.00 2007-03-05 08:20:27.907 064 18183.55 75.72 52673.85 88888.00 2007-03-05 08:20:28.407 064 18183.46 75.81 52673.81 88888.00 2007-03-05 08:20:28.907 064 18183.52 75.73 52673.78 88888.00 2007-03-05 08:20:29.407 064 18183.60 75.67 52673.78 88888.00 2007-03-05 08:20:29.907 064 18183.69 75.63 52673.88 88888.00 2007-03-05 08:20:30.407 064 18183.51 75.55 52673.96 88888.00 2007-03-05 08:20:30.907 064 18183.33 75.68 52674.01 88888.00 2007-03-05 08:20:31.407 064 18183.38 75.61 52673.96 88888.00 2007-03-05 08:20:31.907 064 18183.30 75.57 52673.97 88888.00 2007-03-05 08:20:32.407 064 18183.39 75.56 52673.96 88888.00 2007-03-05 08:20:32.907 064 18183.33 75.65 52674.06 88888.00 2007-03-05 08:20:33.407 064 18183.30 75.62 52673.99 88888.00 2007-03-05 08:20:33.907 064 18183.29 75.57 52673.92 88888.00 2007-03-05 08:20:34.407 064 18183.25 75.50 52673.98 88888.00 2007-03-05 08:20:34.907 064 18183.31 75.48 52673.94 88888.00 2007-03-05 08:20:35.407 064 18183.22 75.50 52673.95 88888.00 2007-03-05 08:20:35.907 064 18183.17 75.62 52673.99 88888.00 2007-03-05 08:20:36.407 064 18183.09 75.65 52673.99 88888.00 2007-03-05 08:20:36.907 064 18183.15 75.69 52674.07 88888.00 2007-03-05 08:20:37.407 064 18183.20 75.67 52674.16 88888.00 2007-03-05 08:20:37.907 064 18183.22 75.75 52674.18 88888.00 2007-03-05 08:20:38.407 064 18183.26 75.69 52674.12 88888.00 2007-03-05 08:20:38.907 064 18183.24 75.58 52674.07 88888.00 2007-03-05 08:20:39.407 064 18183.22 75.55 52673.99 88888.00 2007-03-05 08:20:39.907 064 18183.20 75.54 52674.01 88888.00 2007-03-05 08:20:40.407 064 18183.17 75.67 52674.16 88888.00 2007-03-05 08:20:40.907 064 18183.09 75.72 52674.24 88888.00 2007-03-05 08:20:41.407 064 18183.05 75.67 52674.24 88888.00 2007-03-05 08:20:41.907 064 18182.96 75.65 52674.19 88888.00 2007-03-05 08:20:42.407 064 18183.12 75.67 52674.10 88888.00 2007-03-05 08:20:42.907 064 18183.06 75.76 52674.15 88888.00 2007-03-05 08:20:43.407 064 18182.95 75.77 52674.22 88888.00 2007-03-05 08:20:43.907 064 18182.96 75.74 52674.18 88888.00 2007-03-05 08:20:44.407 064 18182.94 75.77 52674.15 88888.00 2007-03-05 08:20:44.907 064 18182.86 75.75 52674.16 88888.00 2007-03-05 08:20:45.407 064 18182.90 75.67 52674.07 88888.00 2007-03-05 08:20:45.907 064 18182.96 75.67 52674.06 88888.00 2007-03-05 08:20:46.407 064 18182.97 75.67 52674.07 88888.00 2007-03-05 08:20:46.907 064 18182.96 75.67 52674.20 88888.00 2007-03-05 08:20:47.407 064 18182.97 75.73 52674.22 88888.00 2007-03-05 08:20:47.907 064 18182.90 75.68 52674.20 88888.00 2007-03-05 08:20:48.407 064 18182.95 75.64 52674.21 88888.00 2007-03-05 08:20:48.907 064 18182.97 75.70 52674.23 88888.00 2007-03-05 08:20:49.407 064 18182.95 75.78 52674.12 88888.00 2007-03-05 08:20:49.907 064 18182.95 75.78 52674.16 88888.00 2007-03-05 08:20:50.407 064 18182.92 75.71 52674.20 88888.00 2007-03-05 08:20:50.907 064 18182.88 75.70 52674.16 88888.00 2007-03-05 08:20:51.407 064 18182.83 75.74 52674.08 88888.00 2007-03-05 08:20:51.907 064 18182.79 75.70 52674.13 88888.00 2007-03-05 08:20:52.407 064 18182.86 75.74 52674.12 88888.00 2007-03-05 08:20:52.907 064 18182.87 75.73 52674.08 88888.00 2007-03-05 08:20:53.407 064 18182.92 75.79 52674.06 88888.00 2007-03-05 08:20:53.907 064 18182.90 75.81 52674.01 88888.00 2007-03-05 08:20:54.407 064 18182.85 75.69 52674.01 88888.00 2007-03-05 08:20:54.907 064 18182.92 75.58 52674.09 88888.00 2007-03-05 08:20:55.407 064 18182.90 75.63 52674.13 88888.00 2007-03-05 08:20:55.907 064 18182.75 75.68 52674.21 88888.00 2007-03-05 08:20:56.407 064 18182.82 75.79 52674.34 88888.00 2007-03-05 08:20:56.907 064 18182.91 75.79 52674.32 88888.00 2007-03-05 08:20:57.407 064 18182.87 75.83 52674.11 88888.00 2007-03-05 08:20:57.907 064 18182.94 75.77 52674.23 88888.00 2007-03-05 08:20:58.407 064 18182.83 75.77 52674.34 88888.00 2007-03-05 08:20:58.907 064 18182.70 75.85 52674.40 88888.00 2007-03-05 08:20:59.407 064 18182.74 75.96 52674.46 88888.00 2007-03-05 08:20:59.907 064 18182.80 75.97 52674.45 88888.00 2007-03-05 08:21:00.407 064 18182.76 75.91 52674.44 88888.00 2007-03-05 08:21:00.907 064 18182.87 75.91 52674.51 88888.00 2007-03-05 08:21:01.407 064 18182.85 75.95 52674.48 88888.00 2007-03-05 08:21:01.907 064 18182.82 75.98 52674.47 88888.00 2007-03-05 08:21:02.407 064 18182.81 75.96 52674.41 88888.00 2007-03-05 08:21:02.907 064 18182.83 75.98 52674.42 88888.00 2007-03-05 08:21:03.407 064 18182.70 76.02 52674.42 88888.00 2007-03-05 08:21:03.907 064 18182.69 75.97 52674.51 88888.00 2007-03-05 08:21:04.407 064 18182.64 76.03 52674.63 88888.00 2007-03-05 08:21:04.907 064 18182.63 76.05 52674.67 88888.00 2007-03-05 08:21:05.407 064 18182.75 76.06 52674.65 88888.00 2007-03-05 08:21:05.907 064 18182.79 76.09 52674.63 88888.00 2007-03-05 08:21:06.407 064 18182.87 76.14 52674.68 88888.00 2007-03-05 08:21:06.907 064 18182.93 76.12 52674.66 88888.00 2007-03-05 08:21:07.407 064 18183.00 76.14 52674.62 88888.00 2007-03-05 08:21:07.907 064 18182.96 76.29 52674.53 88888.00 2007-03-05 08:21:08.407 064 18182.93 76.28 52674.60 88888.00 2007-03-05 08:21:08.907 064 18182.91 76.31 52674.64 88888.00 2007-03-05 08:21:09.407 064 18182.88 76.31 52674.51 88888.00 2007-03-05 08:21:09.907 064 18182.87 76.25 52674.47 88888.00 2007-03-05 08:21:10.407 064 18182.96 76.22 52674.43 88888.00 2007-03-05 08:21:10.907 064 18182.96 76.29 52674.51 88888.00 2007-03-05 08:21:11.407 064 18182.93 76.32 52674.56 88888.00 2007-03-05 08:21:11.907 064 18182.84 76.32 52674.64 88888.00 2007-03-05 08:21:12.407 064 18182.90 76.39 52674.70 88888.00 2007-03-05 08:21:12.907 064 18182.73 76.30 52674.63 88888.00 2007-03-05 08:21:13.407 064 18182.81 76.35 52674.67 88888.00 2007-03-05 08:21:13.907 064 18182.97 76.46 52674.71 88888.00 2007-03-05 08:21:14.407 064 18183.01 76.53 52674.60 88888.00 2007-03-05 08:21:14.907 064 18182.97 76.54 52674.50 88888.00 2007-03-05 08:21:15.407 064 18182.94 76.51 52674.51 88888.00 2007-03-05 08:21:15.907 064 18182.86 76.48 52674.54 88888.00 2007-03-05 08:21:16.407 064 18182.88 76.49 52674.59 88888.00 2007-03-05 08:21:16.907 064 18182.94 76.48 52674.64 88888.00 2007-03-05 08:21:17.407 064 18182.98 76.57 52674.57 88888.00 2007-03-05 08:21:17.907 064 18183.01 76.64 52674.43 88888.00 2007-03-05 08:21:18.407 064 18182.97 76.67 52674.41 88888.00 2007-03-05 08:21:18.907 064 18183.02 76.64 52674.40 88888.00 2007-03-05 08:21:19.407 064 18183.12 76.65 52674.40 88888.00 2007-03-05 08:21:19.907 064 18183.17 76.63 52674.47 88888.00 2007-03-05 08:21:20.407 064 18183.13 76.58 52674.53 88888.00 2007-03-05 08:21:20.907 064 18183.11 76.63 52674.56 88888.00 2007-03-05 08:21:21.407 064 18183.01 76.64 52674.52 88888.00 2007-03-05 08:21:21.907 064 18183.05 76.63 52674.51 88888.00 2007-03-05 08:21:22.407 064 18183.06 76.71 52674.51 88888.00 2007-03-05 08:21:22.907 064 18183.24 76.77 52674.51 88888.00 2007-03-05 08:21:23.407 064 18183.23 76.78 52674.45 88888.00 2007-03-05 08:21:23.907 064 18183.22 76.72 52674.35 88888.00 2007-03-05 08:21:24.407 064 18183.22 76.79 52674.25 88888.00 2007-03-05 08:21:24.907 064 18183.19 76.81 52674.30 88888.00 2007-03-05 08:21:25.407 064 18183.12 76.78 52674.40 88888.00 2007-03-05 08:21:25.907 064 18183.23 76.84 52674.50 88888.00 2007-03-05 08:21:26.407 064 18183.22 76.83 52674.66 88888.00 2007-03-05 08:21:26.907 064 18183.23 76.79 52674.62 88888.00 2007-03-05 08:21:27.407 064 18183.12 76.78 52674.67 88888.00 2007-03-05 08:21:27.907 064 18183.23 76.75 52674.62 88888.00 2007-03-05 08:21:28.407 064 18183.19 76.74 52674.51 88888.00 2007-03-05 08:21:28.907 064 18183.25 76.76 52674.65 88888.00 2007-03-05 08:21:29.407 064 18183.23 76.76 52674.66 88888.00 2007-03-05 08:21:29.907 064 18183.25 76.75 52674.59 88888.00 2007-03-05 08:21:30.407 064 18183.11 76.74 52674.63 88888.00 2007-03-05 08:21:30.907 064 18183.14 76.74 52674.68 88888.00 2007-03-05 08:21:31.407 064 18183.08 76.80 52674.68 88888.00 2007-03-05 08:21:31.907 064 18183.02 76.79 52674.57 88888.00 2007-03-05 08:21:32.407 064 18183.03 76.94 52674.57 88888.00 2007-03-05 08:21:32.907 064 18182.95 76.98 52674.55 88888.00 2007-03-05 08:21:33.407 064 18183.09 76.95 52674.58 88888.00 2007-03-05 08:21:33.907 064 18183.18 77.02 52674.76 88888.00 2007-03-05 08:21:34.407 064 18183.12 76.99 52674.73 88888.00 2007-03-05 08:21:34.907 064 18183.15 77.03 52674.63 88888.00 2007-03-05 08:21:35.407 064 18183.05 77.04 52674.53 88888.00 2007-03-05 08:21:35.907 064 18183.13 77.03 52674.56 88888.00 2007-03-05 08:21:36.407 064 18183.07 77.08 52674.54 88888.00 2007-03-05 08:21:36.907 064 18182.95 77.21 52674.54 88888.00 2007-03-05 08:21:37.407 064 18182.90 77.23 52674.63 88888.00 2007-03-05 08:21:37.907 064 18182.93 77.23 52674.66 88888.00 2007-03-05 08:21:38.407 064 18182.87 77.23 52674.66 88888.00 2007-03-05 08:21:38.907 064 18182.93 77.18 52674.58 88888.00 2007-03-05 08:21:39.407 064 18183.05 77.24 52674.67 88888.00 2007-03-05 08:21:39.907 064 18183.11 77.39 52674.70 88888.00 2007-03-05 08:21:40.407 064 18183.11 77.39 52674.68 88888.00 2007-03-05 08:21:40.907 064 18183.16 77.36 52674.62 88888.00 2007-03-05 08:21:41.407 064 18183.20 77.55 52674.62 88888.00 2007-03-05 08:21:41.907 064 18183.07 77.54 52674.65 88888.00 2007-03-05 08:21:42.407 064 18183.08 77.53 52674.80 88888.00 2007-03-05 08:21:42.907 064 18183.08 77.54 52674.82 88888.00 2007-03-05 08:21:43.407 064 18183.09 77.53 52674.77 88888.00 2007-03-05 08:21:43.907 064 18183.02 77.57 52674.73 88888.00 2007-03-05 08:21:44.407 064 18183.08 77.58 52674.63 88888.00 2007-03-05 08:21:44.907 064 18183.11 77.63 52674.74 88888.00 2007-03-05 08:21:45.407 064 18183.04 77.63 52674.91 88888.00 2007-03-05 08:21:45.907 064 18183.11 77.64 52674.77 88888.00 2007-03-05 08:21:46.407 064 18183.11 77.73 52674.79 88888.00 2007-03-05 08:21:46.907 064 18183.07 77.66 52674.97 88888.00 2007-03-05 08:21:47.407 064 18183.05 77.62 52674.90 88888.00 2007-03-05 08:21:47.907 064 18183.12 77.66 52674.79 88888.00 2007-03-05 08:21:48.407 064 18183.07 77.65 52674.79 88888.00 2007-03-05 08:21:48.907 064 18183.11 77.71 52675.01 88888.00 2007-03-05 08:21:49.407 064 18183.06 77.68 52675.03 88888.00 2007-03-05 08:21:49.907 064 18183.09 77.73 52674.98 88888.00 2007-03-05 08:21:50.407 064 18183.23 77.79 52674.98 88888.00 2007-03-05 08:21:50.907 064 18183.28 77.89 52674.85 88888.00 2007-03-05 08:21:51.407 064 18183.30 77.88 52674.79 88888.00 2007-03-05 08:21:51.907 064 18183.15 77.88 52674.86 88888.00 2007-03-05 08:21:52.407 064 18183.11 77.87 52674.88 88888.00 2007-03-05 08:21:52.907 064 18183.14 77.86 52674.94 88888.00 2007-03-05 08:21:53.407 064 18183.27 77.94 52674.88 88888.00 2007-03-05 08:21:53.907 064 18183.31 77.99 52674.86 88888.00 2007-03-05 08:21:54.407 064 18183.35 78.01 52674.85 88888.00 2007-03-05 08:21:54.907 064 18183.31 78.01 52674.89 88888.00 2007-03-05 08:21:55.407 064 18183.36 78.02 52674.75 88888.00 2007-03-05 08:21:55.907 064 18183.36 78.08 52674.86 88888.00 2007-03-05 08:21:56.407 064 18183.34 78.22 52674.91 88888.00 2007-03-05 08:21:56.907 064 18183.46 78.20 52674.92 88888.00 2007-03-05 08:21:57.407 064 18183.50 78.21 52674.90 88888.00 2007-03-05 08:21:57.907 064 18183.50 78.15 52674.91 88888.00 2007-03-05 08:21:58.407 064 18183.52 78.06 52674.81 88888.00 2007-03-05 08:21:58.907 064 18183.52 78.14 52674.92 88888.00 2007-03-05 08:21:59.407 064 18183.47 78.20 52674.98 88888.00 2007-03-05 08:21:59.907 064 18183.40 78.26 52674.98 88888.00 2007-03-05 08:22:00.407 064 18183.53 78.31 52674.90 88888.00 2007-03-05 08:22:00.907 064 18183.64 78.32 52674.95 88888.00 2007-03-05 08:22:01.407 064 18183.62 78.34 52674.91 88888.00 2007-03-05 08:22:01.907 064 18183.64 78.36 52674.94 88888.00 2007-03-05 08:22:02.407 064 18183.58 78.31 52674.83 88888.00 2007-03-05 08:22:02.907 064 18183.64 78.33 52674.67 88888.00 2007-03-05 08:22:03.407 064 18183.52 78.33 52674.67 88888.00 2007-03-05 08:22:03.907 064 18183.48 78.38 52674.71 88888.00 2007-03-05 08:22:04.407 064 18183.52 78.38 52674.70 88888.00 2007-03-05 08:22:04.907 064 18183.68 78.45 52674.71 88888.00 2007-03-05 08:22:05.407 064 18183.71 78.50 52674.69 88888.00 2007-03-05 08:22:05.907 064 18183.83 78.59 52674.78 88888.00 2007-03-05 08:22:06.407 064 18183.94 78.63 52674.79 88888.00 2007-03-05 08:22:06.907 064 18184.02 78.63 52674.75 88888.00 2007-03-05 08:22:07.407 064 18184.14 78.68 52674.71 88888.00 2007-03-05 08:22:07.907 064 18184.10 78.67 52674.62 88888.00 2007-03-05 08:22:08.407 064 18183.95 78.68 52674.65 88888.00 2007-03-05 08:22:08.907 064 18184.02 78.66 52674.60 88888.00 2007-03-05 08:22:09.407 064 18184.05 78.69 52674.48 88888.00 2007-03-05 08:22:09.907 064 18184.07 78.73 52674.59 88888.00 2007-03-05 08:22:10.407 064 18184.05 78.67 52674.76 88888.00 2007-03-05 08:22:10.907 064 18183.96 78.61 52674.86 88888.00 2007-03-05 08:22:11.407 064 18183.94 78.67 52674.78 88888.00 2007-03-05 08:22:11.907 064 18184.04 78.71 52674.81 88888.00 2007-03-05 08:22:12.407 064 18184.15 78.69 52674.88 88888.00 2007-03-05 08:22:12.907 064 18184.15 78.74 52675.03 88888.00 2007-03-05 08:22:13.407 064 18184.18 78.68 52674.95 88888.00 2007-03-05 08:22:13.907 064 18184.09 78.61 52674.81 88888.00 2007-03-05 08:22:14.407 064 18184.04 78.63 52674.76 88888.00 2007-03-05 08:22:14.907 064 18184.14 78.66 52674.73 88888.00 2007-03-05 08:22:15.407 064 18184.25 78.72 52674.67 88888.00 2007-03-05 08:22:15.907 064 18184.33 78.70 52674.68 88888.00 2007-03-05 08:22:16.407 064 18184.40 78.80 52674.64 88888.00 2007-03-05 08:22:16.907 064 18184.34 78.96 52674.67 88888.00 2007-03-05 08:22:17.407 064 18184.22 78.90 52674.73 88888.00 2007-03-05 08:22:17.907 064 18184.25 78.82 52674.67 88888.00 2007-03-05 08:22:18.407 064 18184.33 78.90 52674.60 88888.00 2007-03-05 08:22:18.907 064 18184.25 78.98 52674.64 88888.00 2007-03-05 08:22:19.407 064 18184.28 78.94 52674.65 88888.00 2007-03-05 08:22:19.907 064 18184.25 78.99 52674.68 88888.00 2007-03-05 08:22:20.407 064 18184.20 78.99 52674.75 88888.00 2007-03-05 08:22:20.907 064 18184.07 78.92 52674.82 88888.00 2007-03-05 08:22:21.407 064 18184.03 78.87 52674.79 88888.00 2007-03-05 08:22:21.907 064 18184.04 78.88 52674.74 88888.00 2007-03-05 08:22:22.407 064 18184.02 79.06 52674.81 88888.00 2007-03-05 08:22:22.907 064 18184.03 79.13 52674.82 88888.00 2007-03-05 08:22:23.407 064 18184.09 79.09 52674.85 88888.00 2007-03-05 08:22:23.907 064 18184.21 78.99 52674.86 88888.00 2007-03-05 08:22:24.407 064 18184.27 79.03 52674.88 88888.00 2007-03-05 08:22:24.907 064 18184.29 79.14 52674.92 88888.00 2007-03-05 08:22:25.407 064 18184.24 79.03 52675.04 88888.00 2007-03-05 08:22:25.907 064 18184.35 78.80 52675.08 88888.00 2007-03-05 08:22:26.407 064 18184.33 78.81 52675.13 88888.00 2007-03-05 08:22:26.907 064 18184.28 78.83 52674.94 88888.00 2007-03-05 08:22:27.407 064 18184.34 78.83 52674.94 88888.00 2007-03-05 08:22:27.907 064 18184.25 78.91 52674.94 88888.00 2007-03-05 08:22:28.407 064 18184.25 78.90 52674.94 88888.00 2007-03-05 08:22:28.907 064 18184.27 78.89 52674.91 88888.00 2007-03-05 08:22:29.407 064 18184.28 78.90 52674.82 88888.00 2007-03-05 08:22:29.907 064 18184.31 78.95 52674.81 88888.00 2007-03-05 08:22:30.407 064 18184.25 78.79 52674.87 88888.00 2007-03-05 08:22:30.907 064 18184.27 78.66 52674.82 88888.00 2007-03-05 08:22:31.407 064 18184.45 78.62 52674.81 88888.00 2007-03-05 08:22:31.907 064 18184.40 78.74 52674.88 88888.00 2007-03-05 08:22:32.407 064 18184.39 78.82 52674.87 88888.00 2007-03-05 08:22:32.907 064 18184.43 78.75 52674.81 88888.00 2007-03-05 08:22:33.407 064 18184.52 78.62 52674.82 88888.00 2007-03-05 08:22:33.907 064 18184.59 78.48 52674.75 88888.00 2007-03-05 08:22:34.407 064 18184.61 78.46 52674.68 88888.00 2007-03-05 08:22:34.907 064 18184.65 78.46 52674.73 88888.00 2007-03-05 08:22:35.407 064 18184.65 78.49 52674.69 88888.00 2007-03-05 08:22:35.907 064 18184.67 78.55 52674.68 88888.00 2007-03-05 08:22:36.407 064 18184.81 78.51 52674.69 88888.00 2007-03-05 08:22:36.907 064 18184.81 78.50 52674.73 88888.00 2007-03-05 08:22:37.407 064 18184.72 78.52 52674.59 88888.00 2007-03-05 08:22:37.907 064 18184.68 78.56 52674.60 88888.00 2007-03-05 08:22:38.407 064 18184.70 78.56 52674.53 88888.00 2007-03-05 08:22:38.907 064 18184.77 78.57 52674.63 88888.00 2007-03-05 08:22:39.407 064 18184.90 78.57 52674.60 88888.00 2007-03-05 08:22:39.907 064 18184.93 78.55 52674.57 88888.00 2007-03-05 08:22:40.407 064 18184.90 78.52 52674.59 88888.00 2007-03-05 08:22:40.907 064 18184.99 78.49 52674.57 88888.00 2007-03-05 08:22:41.407 064 18185.08 78.46 52674.55 88888.00 2007-03-05 08:22:41.907 064 18185.03 78.45 52674.59 88888.00 2007-03-05 08:22:42.407 064 18185.00 78.45 52674.57 88888.00 2007-03-05 08:22:42.907 064 18185.00 78.40 52674.59 88888.00 2007-03-05 08:22:43.407 064 18185.00 78.36 52674.50 88888.00 2007-03-05 08:22:43.907 064 18185.00 78.35 52674.55 88888.00 2007-03-05 08:22:44.407 064 18184.91 78.32 52674.53 88888.00 2007-03-05 08:22:44.907 064 18184.83 78.36 52674.52 88888.00 2007-03-05 08:22:45.407 064 18184.85 78.39 52674.51 88888.00 2007-03-05 08:22:45.907 064 18184.94 78.33 52674.46 88888.00 2007-03-05 08:22:46.407 064 18185.01 78.36 52674.41 88888.00 2007-03-05 08:22:46.907 064 18185.05 78.38 52674.36 88888.00 2007-03-05 08:22:47.407 064 18185.12 78.43 52674.39 88888.00 2007-03-05 08:22:47.907 064 18185.15 78.44 52674.59 88888.00 2007-03-05 08:22:48.407 064 18185.09 78.36 52674.60 88888.00 2007-03-05 08:22:48.907 064 18185.07 78.41 52674.52 88888.00 2007-03-05 08:22:49.407 064 18184.93 78.41 52674.54 88888.00 2007-03-05 08:22:49.907 064 18185.02 78.36 52674.51 88888.00 2007-03-05 08:22:50.407 064 18185.09 78.43 52674.63 88888.00 2007-03-05 08:22:50.907 064 18185.21 78.42 52674.74 88888.00 2007-03-05 08:22:51.407 064 18185.18 78.38 52674.73 88888.00 2007-03-05 08:22:51.907 064 18185.15 78.38 52674.62 88888.00 2007-03-05 08:22:52.407 064 18185.16 78.34 52674.68 88888.00 2007-03-05 08:22:52.907 064 18185.25 78.29 52674.67 88888.00 2007-03-05 08:22:53.407 064 18185.36 78.26 52674.68 88888.00 2007-03-05 08:22:53.907 064 18185.21 78.34 52674.74 88888.00 2007-03-05 08:22:54.407 064 18185.23 78.44 52674.85 88888.00 2007-03-05 08:22:54.907 064 18185.30 78.46 52674.80 88888.00 2007-03-05 08:22:55.407 064 18185.23 78.38 52674.80 88888.00 2007-03-05 08:22:55.907 064 18185.20 78.29 52674.68 88888.00 2007-03-05 08:22:56.407 064 18185.20 78.34 52674.58 88888.00 2007-03-05 08:22:56.907 064 18185.10 78.33 52674.55 88888.00 2007-03-05 08:22:57.407 064 18185.07 78.42 52674.67 88888.00 2007-03-05 08:22:57.907 064 18185.21 78.37 52674.85 88888.00 2007-03-05 08:22:58.407 064 18185.24 78.41 52674.71 88888.00 2007-03-05 08:22:58.907 064 18185.18 78.40 52674.56 88888.00 2007-03-05 08:22:59.407 064 18185.20 78.25 52674.58 88888.00 2007-03-05 08:22:59.907 064 18185.22 78.24 52674.63 88888.00 2007-03-05 08:23:00.407 064 18185.21 78.39 52674.56 88888.00 2007-03-05 08:23:00.907 064 18185.32 78.25 52674.50 88888.00 2007-03-05 08:23:01.407 064 18185.24 78.18 52674.40 88888.00 2007-03-05 08:23:01.907 064 18185.22 78.22 52674.43 88888.00 2007-03-05 08:23:02.407 064 18185.28 78.24 52674.45 88888.00 2007-03-05 08:23:02.907 064 18185.34 78.19 52674.48 88888.00 2007-03-05 08:23:03.407 064 18185.26 78.18 52674.63 88888.00 2007-03-05 08:23:03.907 064 18185.41 78.16 52674.77 88888.00 2007-03-05 08:23:04.407 064 18185.56 78.15 52674.73 88888.00 2007-03-05 08:23:04.907 064 18185.39 78.20 52674.68 88888.00 2007-03-05 08:23:05.407 064 18185.34 78.23 52674.62 88888.00 2007-03-05 08:23:05.907 064 18185.43 78.30 52674.60 88888.00 2007-03-05 08:23:06.407 064 18185.45 78.26 52674.66 88888.00 2007-03-05 08:23:06.907 064 18185.43 78.29 52674.65 88888.00 2007-03-05 08:23:07.407 064 18185.43 78.22 52674.52 88888.00 2007-03-05 08:23:07.907 064 18185.51 78.18 52674.60 88888.00 2007-03-05 08:23:08.407 064 18185.50 78.13 52674.59 88888.00 2007-03-05 08:23:08.907 064 18185.33 78.15 52674.51 88888.00 2007-03-05 08:23:09.407 064 18185.32 78.18 52674.39 88888.00 2007-03-05 08:23:09.907 064 18185.35 78.20 52674.32 88888.00 2007-03-05 08:23:10.407 064 18185.58 78.20 52674.36 88888.00 2007-03-05 08:23:10.907 064 18185.55 78.18 52674.45 88888.00 2007-03-05 08:23:11.407 064 18185.54 78.18 52674.33 88888.00 2007-03-05 08:23:11.907 064 18185.55 78.19 52674.34 88888.00 2007-03-05 08:23:12.407 064 18185.40 78.09 52674.31 88888.00 2007-03-05 08:23:12.907 064 18185.46 78.06 52674.31 88888.00 2007-03-05 08:23:13.407 064 18185.54 78.10 52674.19 88888.00 2007-03-05 08:23:13.907 064 18185.55 77.99 52674.22 88888.00 2007-03-05 08:23:14.407 064 18185.55 77.90 52674.31 88888.00 2007-03-05 08:23:14.907 064 18185.54 77.87 52674.37 88888.00 2007-03-05 08:23:15.407 064 18185.59 78.01 52674.27 88888.00 2007-03-05 08:23:15.907 064 18185.61 78.04 52674.24 88888.00 2007-03-05 08:23:16.407 064 18185.54 78.01 52674.35 88888.00 2007-03-05 08:23:16.907 064 18185.57 78.03 52674.47 88888.00 2007-03-05 08:23:17.407 064 18185.61 78.12 52674.39 88888.00 2007-03-05 08:23:17.907 064 18185.54 78.04 52674.42 88888.00 2007-03-05 08:23:18.407 064 18185.56 77.98 52674.46 88888.00 2007-03-05 08:23:18.907 064 18185.61 77.92 52674.47 88888.00 2007-03-05 08:23:19.407 064 18185.62 77.78 52674.54 88888.00 2007-03-05 08:23:19.907 064 18185.68 77.85 52674.63 88888.00 2007-03-05 08:23:20.407 064 18185.68 77.89 52674.70 88888.00 2007-03-05 08:23:20.907 064 18185.64 77.87 52674.67 88888.00 2007-03-05 08:23:21.407 064 18185.55 77.80 52674.64 88888.00 2007-03-05 08:23:21.907 064 18185.63 77.73 52674.57 88888.00 2007-03-05 08:23:22.407 064 18185.66 77.79 52674.50 88888.00 2007-03-05 08:23:22.907 064 18185.63 77.86 52674.60 88888.00 2007-03-05 08:23:23.407 064 18185.61 77.78 52674.66 88888.00 2007-03-05 08:23:23.907 064 18185.59 77.72 52674.60 88888.00 2007-03-05 08:23:24.407 064 18185.68 77.72 52674.58 88888.00 2007-03-05 08:23:24.907 064 18185.74 77.63 52674.54 88888.00 2007-03-05 08:23:25.407 064 18185.73 77.62 52674.48 88888.00 2007-03-05 08:23:25.907 064 18185.70 77.65 52674.44 88888.00 2007-03-05 08:23:26.407 064 18185.56 77.71 52674.52 88888.00 2007-03-05 08:23:26.907 064 18185.61 77.66 52674.34 88888.00 2007-03-05 08:23:27.407 064 18185.69 77.64 52674.30 88888.00 2007-03-05 08:23:27.907 064 18185.63 77.62 52674.42 88888.00 2007-03-05 08:23:28.407 064 18185.53 77.49 52674.42 88888.00 2007-03-05 08:23:28.907 064 18185.62 77.50 52674.39 88888.00 2007-03-05 08:23:29.407 064 18185.68 77.57 52674.46 88888.00 2007-03-05 08:23:29.907 064 18185.59 77.59 52674.45 88888.00 2007-03-05 08:23:30.407 064 18185.54 77.61 52674.39 88888.00 2007-03-05 08:23:30.907 064 18185.73 77.66 52674.40 88888.00 2007-03-05 08:23:31.407 064 18185.65 77.63 52674.43 88888.00 2007-03-05 08:23:31.907 064 18185.58 77.56 52674.48 88888.00 2007-03-05 08:23:32.407 064 18185.64 77.53 52674.57 88888.00 2007-03-05 08:23:32.907 064 18185.56 77.51 52674.52 88888.00 2007-03-05 08:23:33.407 064 18185.64 77.49 52674.30 88888.00 2007-03-05 08:23:33.907 064 18185.58 77.49 52674.23 88888.00 2007-03-05 08:23:34.407 064 18185.59 77.54 52674.29 88888.00 2007-03-05 08:23:34.907 064 18185.59 77.61 52674.30 88888.00 2007-03-05 08:23:35.407 064 18185.72 77.51 52674.31 88888.00 2007-03-05 08:23:35.907 064 18185.77 77.49 52674.33 88888.00 2007-03-05 08:23:36.407 064 18185.91 77.50 52674.35 88888.00 2007-03-05 08:23:36.907 064 18185.99 77.45 52674.29 88888.00 2007-03-05 08:23:37.407 064 18186.00 77.35 52674.25 88888.00 2007-03-05 08:23:37.907 064 18185.99 77.41 52674.28 88888.00 2007-03-05 08:23:38.407 064 18185.98 77.46 52674.23 88888.00 2007-03-05 08:23:38.907 064 18185.97 77.43 52674.24 88888.00 2007-03-05 08:23:39.407 064 18186.02 77.46 52674.29 88888.00 2007-03-05 08:23:39.907 064 18185.98 77.44 52674.20 88888.00 2007-03-05 08:23:40.407 064 18185.83 77.34 52674.22 88888.00 2007-03-05 08:23:40.907 064 18185.73 77.30 52674.41 88888.00 2007-03-05 08:23:41.407 064 18185.80 77.26 52674.36 88888.00 2007-03-05 08:23:41.907 064 18185.89 77.24 52674.27 88888.00 2007-03-05 08:23:42.407 064 18185.92 77.36 52674.35 88888.00 2007-03-05 08:23:42.907 064 18185.77 77.45 52674.36 88888.00 2007-03-05 08:23:43.407 064 18185.79 77.41 52674.40 88888.00 2007-03-05 08:23:43.907 064 18185.83 77.37 52674.45 88888.00 2007-03-05 08:23:44.407 064 18185.77 77.42 52674.48 88888.00 2007-03-05 08:23:44.907 064 18185.75 77.37 52674.50 88888.00 2007-03-05 08:23:45.407 064 18185.62 77.30 52674.47 88888.00 2007-03-05 08:23:45.907 064 18185.67 77.30 52674.46 88888.00 2007-03-05 08:23:46.407 064 18185.67 77.21 52674.45 88888.00 2007-03-05 08:23:46.907 064 18185.65 77.28 52674.47 88888.00 2007-03-05 08:23:47.407 064 18185.67 77.21 52674.47 88888.00 2007-03-05 08:23:47.907 064 18185.73 77.21 52674.42 88888.00 2007-03-05 08:23:48.407 064 18185.76 77.20 52674.42 88888.00 2007-03-05 08:23:48.907 064 18185.70 77.15 52674.45 88888.00 2007-03-05 08:23:49.407 064 18185.63 77.20 52674.43 88888.00 2007-03-05 08:23:49.907 064 18185.72 77.24 52674.33 88888.00 2007-03-05 08:23:50.407 064 18185.62 77.33 52674.35 88888.00 2007-03-05 08:23:50.907 064 18185.66 77.29 52674.20 88888.00 2007-03-05 08:23:51.407 064 18185.66 77.22 52674.21 88888.00 2007-03-05 08:23:51.907 064 18185.74 77.20 52674.11 88888.00 2007-03-05 08:23:52.407 064 18185.80 77.20 52674.18 88888.00 2007-03-05 08:23:52.907 064 18185.73 77.23 52674.28 88888.00 2007-03-05 08:23:53.407 064 18185.64 77.25 52674.19 88888.00 2007-03-05 08:23:53.907 064 18185.63 77.18 52674.15 88888.00 2007-03-05 08:23:54.407 064 18185.61 77.24 52674.17 88888.00 2007-03-05 08:23:54.907 064 18185.67 77.24 52674.15 88888.00 2007-03-05 08:23:55.407 064 18185.65 77.24 52674.20 88888.00 2007-03-05 08:23:55.907 064 18185.68 77.22 52674.07 88888.00 2007-03-05 08:23:56.407 064 18185.68 77.17 52674.00 88888.00 2007-03-05 08:23:56.907 064 18185.77 77.19 52674.09 88888.00 2007-03-05 08:23:57.407 064 18185.77 77.15 52674.13 88888.00 2007-03-05 08:23:57.907 064 18185.77 77.13 52674.13 88888.00 2007-03-05 08:23:58.407 064 18185.86 77.15 52674.18 88888.00 2007-03-05 08:23:58.907 064 18185.80 77.14 52674.15 88888.00 2007-03-05 08:23:59.407 064 18185.77 77.12 52674.11 88888.00 2007-03-05 08:23:59.907 064 18185.75 77.07 52674.24 88888.00 2007-03-05 08:24:00.407 064 18185.73 77.08 52674.22 88888.00 2007-03-05 08:24:00.907 064 18185.75 76.96 52674.09 88888.00 2007-03-05 08:24:01.407 064 18185.74 76.89 52674.07 88888.00 2007-03-05 08:24:01.907 064 18185.70 76.88 52674.15 88888.00 2007-03-05 08:24:02.407 064 18185.85 76.96 52674.20 88888.00 2007-03-05 08:24:02.907 064 18185.81 76.98 52674.24 88888.00 2007-03-05 08:24:03.407 064 18185.78 77.00 52674.13 88888.00 2007-03-05 08:24:03.907 064 18185.88 76.92 52673.97 88888.00 2007-03-05 08:24:04.407 064 18185.95 76.94 52674.07 88888.00 2007-03-05 08:24:04.907 064 18186.04 76.83 52674.15 88888.00 2007-03-05 08:24:05.407 064 18185.96 76.73 52674.17 88888.00 2007-03-05 08:24:05.907 064 18185.90 76.64 52674.17 88888.00 2007-03-05 08:24:06.407 064 18186.04 76.70 52674.12 88888.00 2007-03-05 08:24:06.907 064 18186.08 76.69 52674.25 88888.00 2007-03-05 08:24:07.407 064 18185.92 76.63 52674.22 88888.00 2007-03-05 08:24:07.907 064 18185.97 76.55 52674.21 88888.00 2007-03-05 08:24:08.407 064 18185.81 76.58 52674.18 88888.00 2007-03-05 08:24:08.907 064 18185.88 76.55 52674.19 88888.00 2007-03-05 08:24:09.407 064 18185.90 76.53 52674.29 88888.00 2007-03-05 08:24:09.907 064 18185.95 76.52 52674.27 88888.00 2007-03-05 08:24:10.407 064 18186.02 76.55 52674.19 88888.00 2007-03-05 08:24:10.907 064 18185.99 76.52 52674.16 88888.00 2007-03-05 08:24:11.407 064 18186.07 76.48 52674.15 88888.00 2007-03-05 08:24:11.907 064 18185.99 76.41 52674.16 88888.00 2007-03-05 08:24:12.407 064 18185.86 76.38 52674.11 88888.00 2007-03-05 08:24:12.907 064 18185.89 76.34 52674.09 88888.00 2007-03-05 08:24:13.407 064 18185.90 76.36 52674.06 88888.00 2007-03-05 08:24:13.907 064 18185.98 76.39 52674.09 88888.00 2007-03-05 08:24:14.407 064 18185.89 76.43 52674.21 88888.00 2007-03-05 08:24:14.907 064 18185.86 76.35 52674.20 88888.00 2007-03-05 08:24:15.407 064 18185.87 76.31 52674.22 88888.00 2007-03-05 08:24:15.907 064 18185.95 76.23 52674.17 88888.00 2007-03-05 08:24:16.407 064 18185.91 76.24 52674.19 88888.00 2007-03-05 08:24:16.907 064 18185.80 76.19 52674.17 88888.00 2007-03-05 08:24:17.407 064 18185.74 76.14 52674.18 88888.00 2007-03-05 08:24:17.907 064 18185.73 76.07 52674.16 88888.00 2007-03-05 08:24:18.407 064 18185.69 76.15 52674.24 88888.00 2007-03-05 08:24:18.907 064 18185.73 76.20 52674.24 88888.00 2007-03-05 08:24:19.407 064 18185.79 76.24 52674.35 88888.00 2007-03-05 08:24:19.907 064 18185.76 76.23 52674.33 88888.00 2007-03-05 08:24:20.407 064 18185.78 76.15 52674.32 88888.00 2007-03-05 08:24:20.907 064 18185.69 76.13 52674.25 88888.00 2007-03-05 08:24:21.407 064 18185.68 76.08 52674.28 88888.00 2007-03-05 08:24:21.907 064 18185.65 76.10 52674.25 88888.00 2007-03-05 08:24:22.407 064 18185.59 76.08 52674.18 88888.00 2007-03-05 08:24:22.907 064 18185.69 76.08 52674.23 88888.00 2007-03-05 08:24:23.407 064 18185.74 76.03 52674.21 88888.00 2007-03-05 08:24:23.907 064 18185.77 76.05 52674.22 88888.00 2007-03-05 08:24:24.407 064 18185.77 75.97 52674.29 88888.00 2007-03-05 08:24:24.907 064 18185.76 75.98 52674.30 88888.00 2007-03-05 08:24:25.407 064 18185.66 75.96 52674.31 88888.00 2007-03-05 08:24:25.907 064 18185.70 75.95 52674.16 88888.00 2007-03-05 08:24:26.407 064 18185.61 75.91 52674.04 88888.00 2007-03-05 08:24:26.907 064 18185.64 75.82 52674.11 88888.00 2007-03-05 08:24:27.407 064 18185.66 75.82 52674.23 88888.00 2007-03-05 08:24:27.907 064 18185.56 75.86 52674.31 88888.00 2007-03-05 08:24:28.407 064 18185.45 75.82 52674.18 88888.00 2007-03-05 08:24:28.907 064 18185.48 75.62 52674.12 88888.00 2007-03-05 08:24:29.407 064 18185.53 75.55 52674.19 88888.00 2007-03-05 08:24:29.907 064 18185.57 75.63 52674.19 88888.00 2007-03-05 08:24:30.407 064 18185.57 75.65 52674.10 88888.00 2007-03-05 08:24:30.907 064 18185.69 75.57 52674.04 88888.00 2007-03-05 08:24:31.407 064 18185.70 75.45 52674.08 88888.00 2007-03-05 08:24:31.907 064 18185.69 75.50 52674.18 88888.00 2007-03-05 08:24:32.407 064 18185.64 75.54 52674.21 88888.00 2007-03-05 08:24:32.907 064 18185.51 75.54 52674.18 88888.00 2007-03-05 08:24:33.407 064 18185.37 75.42 52674.30 88888.00 2007-03-05 08:24:33.907 064 18185.50 75.43 52674.30 88888.00 2007-03-05 08:24:34.407 064 18185.68 75.46 52674.17 88888.00 2007-03-05 08:24:34.907 064 18185.63 75.51 52674.13 88888.00 2007-03-05 08:24:35.407 064 18185.52 75.49 52674.18 88888.00 2007-03-05 08:24:35.907 064 18185.54 75.41 52674.12 88888.00 2007-03-05 08:24:36.407 064 18185.47 75.40 52674.01 88888.00 2007-03-05 08:24:36.907 064 18185.50 75.47 52674.00 88888.00 2007-03-05 08:24:37.407 064 18185.48 75.52 52673.99 88888.00 2007-03-05 08:24:37.907 064 18185.39 75.52 52674.00 88888.00 2007-03-05 08:24:38.407 064 18185.39 75.50 52674.15 88888.00 2007-03-05 08:24:38.907 064 18185.48 75.38 52674.13 88888.00 2007-03-05 08:24:39.407 064 18185.37 75.37 52674.10 88888.00 2007-03-05 08:24:39.907 064 18185.30 75.39 52674.07 88888.00 2007-03-05 08:24:40.407 064 18185.29 75.40 52674.00 88888.00 2007-03-05 08:24:40.907 064 18185.29 75.35 52674.04 88888.00 2007-03-05 08:24:41.407 064 18185.34 75.32 52674.08 88888.00 2007-03-05 08:24:41.907 064 18185.39 75.32 52674.11 88888.00 2007-03-05 08:24:42.407 064 18185.54 75.38 52674.07 88888.00 2007-03-05 08:24:42.907 064 18185.58 75.40 52674.15 88888.00 2007-03-05 08:24:43.407 064 18185.63 75.38 52674.13 88888.00 2007-03-05 08:24:43.907 064 18185.44 75.45 52674.12 88888.00 2007-03-05 08:24:44.407 064 18185.45 75.45 52674.13 88888.00 2007-03-05 08:24:44.907 064 18185.31 75.42 52674.20 88888.00 2007-03-05 08:24:45.404 064 18185.16 75.35 52674.21 88888.00 2007-03-05 08:24:45.904 064 18185.21 75.25 52674.27 88888.00 2007-03-05 08:24:46.404 064 18185.24 75.30 52674.22 88888.00 2007-03-05 08:24:46.904 064 18185.23 75.18 52674.12 88888.00 2007-03-05 08:24:47.404 064 18185.32 75.25 52673.98 88888.00 2007-03-05 08:24:47.904 064 18185.40 75.24 52673.92 88888.00 2007-03-05 08:24:48.404 064 18185.40 75.21 52674.01 88888.00 2007-03-05 08:24:48.904 064 18185.37 75.20 52674.02 88888.00 2007-03-05 08:24:49.404 064 18185.34 75.26 52674.04 88888.00 2007-03-05 08:24:49.904 064 18185.32 75.25 52673.99 88888.00 2007-03-05 08:24:50.404 064 18185.25 75.23 52674.17 88888.00 2007-03-05 08:24:50.904 064 18185.21 75.26 52674.20 88888.00 2007-03-05 08:24:51.404 064 18185.23 75.38 52674.13 88888.00 2007-03-05 08:24:51.904 064 18185.35 75.38 52674.18 88888.00 2007-03-05 08:24:52.404 064 18185.18 75.33 52674.19 88888.00 2007-03-05 08:24:52.904 064 18185.11 75.26 52674.12 88888.00 2007-03-05 08:24:53.404 064 18185.21 75.25 52674.01 88888.00 2007-03-05 08:24:53.904 064 18185.34 75.23 52673.90 88888.00 2007-03-05 08:24:54.404 064 18185.23 75.20 52673.97 88888.00 2007-03-05 08:24:54.904 064 18185.19 75.20 52673.98 88888.00 2007-03-05 08:24:55.404 064 18185.16 75.24 52674.05 88888.00 2007-03-05 08:24:55.904 064 18185.24 75.23 52674.11 88888.00 2007-03-05 08:24:56.404 064 18185.41 75.20 52674.17 88888.00 2007-03-05 08:24:56.904 064 18185.36 75.21 52674.12 88888.00 2007-03-05 08:24:57.404 064 18185.24 75.17 52674.10 88888.00 2007-03-05 08:24:57.904 064 18185.19 75.12 52673.98 88888.00 2007-03-05 08:24:58.404 064 18185.22 75.13 52673.99 88888.00 2007-03-05 08:24:58.904 064 18185.36 75.14 52674.11 88888.00 2007-03-05 08:24:59.404 064 18185.32 75.19 52674.10 88888.00 2007-03-05 08:24:59.904 064 18185.29 75.07 52674.11 88888.00 2007-03-05 08:25:00.404 064 18185.34 75.04 52674.06 88888.00 2007-03-05 08:25:00.904 064 18185.24 75.04 52673.99 88888.00 2007-03-05 08:25:01.404 064 18185.32 75.14 52673.97 88888.00 2007-03-05 08:25:01.904 064 18185.24 75.14 52673.99 88888.00 2007-03-05 08:25:02.404 064 18185.22 75.08 52673.96 88888.00 2007-03-05 08:25:02.904 064 18185.24 75.02 52673.95 88888.00 2007-03-05 08:25:03.404 064 18185.16 75.05 52673.88 88888.00 2007-03-05 08:25:03.904 064 18185.21 75.14 52673.93 88888.00 2007-03-05 08:25:04.404 064 18185.29 75.19 52674.01 88888.00 2007-03-05 08:25:04.904 064 18185.21 75.16 52674.05 88888.00 2007-03-05 08:25:05.404 064 18185.20 75.15 52674.00 88888.00 2007-03-05 08:25:05.904 064 18185.20 75.14 52674.10 88888.00 2007-03-05 08:25:06.404 064 18185.19 75.05 52674.25 88888.00 2007-03-05 08:25:06.904 064 18185.21 74.97 52674.17 88888.00 2007-03-05 08:25:07.404 064 18185.19 75.02 52674.20 88888.00 2007-03-05 08:25:07.904 064 18185.15 74.98 52674.25 88888.00 2007-03-05 08:25:08.404 064 18185.19 74.98 52674.20 88888.00 2007-03-05 08:25:08.904 064 18185.24 75.04 52674.21 88888.00 2007-03-05 08:25:09.404 064 18185.33 74.97 52674.11 88888.00 2007-03-05 08:25:09.904 064 18185.20 74.89 52674.10 88888.00 2007-03-05 08:25:10.404 064 18185.18 74.96 52674.23 88888.00 2007-03-05 08:25:10.904 064 18185.11 74.98 52674.29 88888.00 2007-03-05 08:25:11.404 064 18185.15 74.98 52674.23 88888.00 2007-03-05 08:25:11.904 064 18185.26 74.96 52674.19 88888.00 2007-03-05 08:25:12.404 064 18185.28 74.98 52674.20 88888.00 2007-03-05 08:25:12.904 064 18185.26 75.02 52674.17 88888.00 2007-03-05 08:25:13.404 064 18185.35 75.01 52674.07 88888.00 2007-03-05 08:25:13.904 064 18185.32 74.98 52674.06 88888.00 2007-03-05 08:25:14.404 064 18185.13 74.96 52674.16 88888.00 2007-03-05 08:25:14.904 064 18185.05 74.86 52674.01 88888.00 2007-03-05 08:25:15.404 064 18185.03 74.85 52673.93 88888.00 2007-03-05 08:25:15.904 064 18185.08 74.98 52673.96 88888.00 2007-03-05 08:25:16.404 064 18185.15 74.88 52674.08 88888.00 2007-03-05 08:25:16.904 064 18184.99 74.78 52674.02 88888.00 2007-03-05 08:25:17.404 064 18185.05 74.76 52673.97 88888.00 2007-03-05 08:25:17.904 064 18185.09 74.81 52674.04 88888.00 2007-03-05 08:25:18.404 064 18184.99 74.85 52674.04 88888.00 2007-03-05 08:25:18.904 064 18185.07 74.95 52674.02 88888.00 2007-03-05 08:25:19.404 064 18185.13 75.01 52673.98 88888.00 2007-03-05 08:25:19.904 064 18185.19 74.92 52673.96 88888.00 2007-03-05 08:25:20.404 064 18185.21 74.81 52674.01 88888.00 2007-03-05 08:25:20.904 064 18185.24 74.83 52674.02 88888.00 2007-03-05 08:25:21.404 064 18185.20 74.92 52673.93 88888.00 2007-03-05 08:25:21.904 064 18185.11 74.96 52673.93 88888.00 2007-03-05 08:25:22.404 064 18185.16 74.88 52674.04 88888.00 2007-03-05 08:25:22.904 064 18185.33 74.84 52674.00 88888.00 2007-03-05 08:25:23.404 064 18185.22 74.78 52674.15 88888.00 2007-03-05 08:25:23.904 064 18185.31 74.79 52674.18 88888.00 2007-03-05 08:25:24.404 064 18185.36 74.85 52674.17 88888.00 2007-03-05 08:25:24.904 064 18185.37 74.87 52674.08 88888.00 2007-03-05 08:25:25.404 064 18185.32 74.80 52673.94 88888.00 2007-03-05 08:25:25.904 064 18185.22 74.66 52673.90 88888.00 2007-03-05 08:25:26.404 064 18185.21 74.80 52673.96 88888.00 2007-03-05 08:25:26.904 064 18185.23 74.78 52674.01 88888.00 2007-03-05 08:25:27.404 064 18185.24 74.64 52674.02 88888.00 2007-03-05 08:25:27.904 064 18185.16 74.56 52674.12 88888.00 2007-03-05 08:25:28.404 064 18185.23 74.59 52674.11 88888.00 2007-03-05 08:25:28.904 064 18185.16 74.62 52674.16 88888.00 2007-03-05 08:25:29.404 064 18185.15 74.61 52674.08 88888.00 2007-03-05 08:25:29.904 064 18185.14 74.66 52674.02 88888.00 2007-03-05 08:25:30.404 064 18185.16 74.64 52674.08 88888.00 2007-03-05 08:25:30.904 064 18185.25 74.54 52674.07 88888.00 2007-03-05 08:25:31.404 064 18185.21 74.57 52674.11 88888.00 2007-03-05 08:25:31.904 064 18185.20 74.59 52674.15 88888.00 2007-03-05 08:25:32.404 064 18185.15 74.56 52674.04 88888.00 2007-03-05 08:25:32.904 064 18185.20 74.54 52674.08 88888.00 2007-03-05 08:25:33.404 064 18185.31 74.52 52674.22 88888.00 2007-03-05 08:25:33.904 064 18185.25 74.51 52674.25 88888.00 2007-03-05 08:25:34.404 064 18185.11 74.52 52674.11 88888.00 2007-03-05 08:25:34.904 064 18185.10 74.53 52674.04 88888.00 2007-03-05 08:25:35.404 064 18185.04 74.57 52674.07 88888.00 2007-03-05 08:25:35.904 064 18184.93 74.59 52674.12 88888.00 2007-03-05 08:25:36.404 064 18185.07 74.58 52674.08 88888.00 2007-03-05 08:25:36.904 064 18185.08 74.65 52673.93 88888.00 2007-03-05 08:25:37.404 064 18185.01 74.64 52673.95 88888.00 2007-03-05 08:25:37.904 064 18185.07 74.74 52674.10 88888.00 2007-03-05 08:25:38.404 064 18185.10 74.77 52674.10 88888.00 2007-03-05 08:25:38.904 064 18185.12 74.72 52674.11 88888.00 2007-03-05 08:25:39.404 064 18184.98 74.73 52674.08 88888.00 2007-03-05 08:25:39.904 064 18184.81 74.83 52674.09 88888.00 2007-03-05 08:25:40.404 064 18184.85 74.81 52674.10 88888.00 2007-03-05 08:25:40.904 064 18185.01 74.72 52674.28 88888.00 2007-03-05 08:25:41.404 064 18185.07 74.73 52674.22 88888.00 2007-03-05 08:25:41.904 064 18184.97 74.76 52674.16 88888.00 2007-03-05 08:25:42.404 064 18184.96 74.74 52674.17 88888.00 2007-03-05 08:25:42.904 064 18184.88 74.69 52674.16 88888.00 2007-03-05 08:25:43.404 064 18184.91 74.53 52674.24 88888.00 2007-03-05 08:25:43.904 064 18184.96 74.63 52674.23 88888.00 2007-03-05 08:25:44.404 064 18184.94 74.67 52674.19 88888.00 2007-03-05 08:25:44.904 064 18184.94 74.63 52674.17 88888.00 2007-03-05 08:25:45.404 064 18185.04 74.65 52674.12 88888.00 2007-03-05 08:25:45.904 064 18185.09 74.69 52674.12 88888.00 2007-03-05 08:25:46.404 064 18185.02 74.73 52674.11 88888.00 2007-03-05 08:25:46.904 064 18184.88 74.74 52674.11 88888.00 2007-03-05 08:25:47.404 064 18184.86 74.81 52674.17 88888.00 2007-03-05 08:25:47.904 064 18184.93 74.83 52674.07 88888.00 2007-03-05 08:25:48.404 064 18184.93 74.91 52674.17 88888.00 2007-03-05 08:25:48.904 064 18184.98 74.99 52674.21 88888.00 2007-03-05 08:25:49.404 064 18185.03 74.94 52674.13 88888.00 2007-03-05 08:25:49.904 064 18185.13 74.90 52674.08 88888.00 2007-03-05 08:25:50.404 064 18185.12 74.85 52674.06 88888.00 2007-03-05 08:25:50.904 064 18185.05 74.83 52674.15 88888.00 2007-03-05 08:25:51.404 064 18185.01 74.98 52674.21 88888.00 2007-03-05 08:25:51.904 064 18185.09 74.95 52674.20 88888.00 2007-03-05 08:25:52.404 064 18185.15 74.85 52674.18 88888.00 2007-03-05 08:25:52.904 064 18185.07 74.87 52674.06 88888.00 2007-03-05 08:25:53.404 064 18185.03 74.90 52674.05 88888.00 2007-03-05 08:25:53.904 064 18185.00 74.88 52674.07 88888.00 2007-03-05 08:25:54.404 064 18184.89 74.94 52674.10 88888.00 2007-03-05 08:25:54.904 064 18184.85 74.98 52674.11 88888.00 2007-03-05 08:25:55.404 064 18184.86 74.95 52674.01 88888.00 2007-03-05 08:25:55.904 064 18184.97 74.99 52674.01 88888.00 2007-03-05 08:25:56.404 064 18184.97 74.96 52674.02 88888.00 2007-03-05 08:25:56.904 064 18185.00 74.99 52674.11 88888.00 2007-03-05 08:25:57.404 064 18184.90 75.06 52674.17 88888.00 2007-03-05 08:25:57.904 064 18184.90 75.05 52674.18 88888.00 2007-03-05 08:25:58.404 064 18184.90 75.08 52674.22 88888.00 2007-03-05 08:25:58.904 064 18184.89 75.07 52674.29 88888.00 2007-03-05 08:25:59.404 064 18184.89 75.07 52674.35 88888.00 2007-03-05 08:25:59.904 064 18184.79 75.09 52674.29 88888.00 2007-03-05 08:26:00.404 064 18184.94 75.19 52674.24 88888.00 2007-03-05 08:26:00.904 064 18184.91 75.25 52674.11 88888.00 2007-03-05 08:26:01.404 064 18184.92 75.19 52674.06 88888.00 2007-03-05 08:26:01.904 064 18184.93 75.15 52674.12 88888.00 2007-03-05 08:26:02.404 064 18184.97 75.07 52674.11 88888.00 2007-03-05 08:26:02.904 064 18185.01 75.02 52674.12 88888.00 2007-03-05 08:26:03.404 064 18185.08 75.08 52674.05 88888.00 2007-03-05 08:26:03.904 064 18185.14 75.09 52673.99 88888.00 2007-03-05 08:26:04.404 064 18185.05 75.13 52674.07 88888.00 2007-03-05 08:26:04.904 064 18184.83 75.11 52674.15 88888.00 2007-03-05 08:26:05.404 064 18184.85 75.02 52674.09 88888.00 2007-03-05 08:26:05.904 064 18185.04 75.06 52674.15 88888.00 2007-03-05 08:26:06.404 064 18185.02 75.04 52674.20 88888.00 2007-03-05 08:26:06.904 064 18184.99 75.15 52674.19 88888.00 2007-03-05 08:26:07.404 064 18185.02 75.23 52674.24 88888.00 2007-03-05 08:26:07.904 064 18184.99 75.33 52674.18 88888.00 2007-03-05 08:26:08.404 064 18184.88 75.33 52674.31 88888.00 2007-03-05 08:26:08.904 064 18184.86 75.33 52674.24 88888.00 2007-03-05 08:26:09.404 064 18184.86 75.36 52674.19 88888.00 2007-03-05 08:26:09.904 064 18184.89 75.24 52674.16 88888.00 2007-03-05 08:26:10.404 064 18184.93 75.32 52674.21 88888.00 2007-03-05 08:26:10.904 064 18184.88 75.22 52674.23 88888.00 2007-03-05 08:26:11.404 064 18184.90 75.15 52674.12 88888.00 2007-03-05 08:26:11.904 064 18184.99 75.18 52674.20 88888.00 2007-03-05 08:26:12.404 064 18184.98 75.16 52674.24 88888.00 2007-03-05 08:26:12.904 064 18185.15 75.18 52674.28 88888.00 2007-03-05 08:26:13.404 064 18185.11 75.14 52674.32 88888.00 2007-03-05 08:26:13.904 064 18185.00 75.17 52674.27 88888.00 2007-03-05 08:26:14.404 064 18185.01 75.26 52674.19 88888.00 2007-03-05 08:26:14.904 064 18184.96 75.37 52674.17 88888.00 2007-03-05 08:26:15.404 064 18184.90 75.36 52674.00 88888.00 2007-03-05 08:26:15.904 064 18184.80 75.33 52673.94 88888.00 2007-03-05 08:26:16.404 064 18184.79 75.32 52674.04 88888.00 2007-03-05 08:26:16.904 064 18184.74 75.38 52674.06 88888.00 2007-03-05 08:26:17.404 064 18184.81 75.55 52674.21 88888.00 2007-03-05 08:26:17.904 064 18184.77 75.58 52674.25 88888.00 2007-03-05 08:26:18.404 064 18184.91 75.48 52674.20 88888.00 2007-03-05 08:26:18.904 064 18184.82 75.45 52674.17 88888.00 2007-03-05 08:26:19.404 064 18184.82 75.41 52674.09 88888.00 2007-03-05 08:26:19.904 064 18184.70 75.37 52674.12 88888.00 2007-03-05 08:26:20.404 064 18184.63 75.36 52674.13 88888.00 2007-03-05 08:26:20.904 064 18184.58 75.40 52674.18 88888.00 2007-03-05 08:26:21.404 064 18184.65 75.40 52674.08 88888.00 2007-03-05 08:26:21.904 064 18184.57 75.48 52674.09 88888.00 2007-03-05 08:26:22.404 064 18184.68 75.49 52674.16 88888.00 2007-03-05 08:26:22.904 064 18184.55 75.47 52674.20 88888.00 2007-03-05 08:26:23.404 064 18184.49 75.51 52674.24 88888.00 2007-03-05 08:26:23.904 064 18184.45 75.55 52674.27 88888.00 2007-03-05 08:26:24.404 064 18184.54 75.56 52674.31 88888.00 2007-03-05 08:26:24.904 064 18184.49 75.53 52674.23 88888.00 2007-03-05 08:26:25.404 064 18184.50 75.58 52674.24 88888.00 2007-03-05 08:26:25.904 064 18184.48 75.56 52674.34 88888.00 2007-03-05 08:26:26.404 064 18184.46 75.59 52674.19 88888.00 2007-03-05 08:26:26.904 064 18184.47 75.57 52674.19 88888.00 2007-03-05 08:26:27.404 064 18184.38 75.57 52674.15 88888.00 2007-03-05 08:26:27.904 064 18184.36 75.63 52674.22 88888.00 2007-03-05 08:26:28.404 064 18184.39 75.68 52674.30 88888.00 2007-03-05 08:26:28.904 064 18184.43 75.70 52674.21 88888.00 2007-03-05 08:26:29.404 064 18184.37 75.64 52674.11 88888.00 2007-03-05 08:26:29.904 064 18184.42 75.66 52674.08 88888.00 2007-03-05 08:26:30.404 064 18184.42 75.66 52674.07 88888.00 2007-03-05 08:26:30.904 064 18184.34 75.63 52674.13 88888.00 2007-03-05 08:26:31.404 064 18184.29 75.61 52674.17 88888.00 2007-03-05 08:26:31.904 064 18184.26 75.62 52674.20 88888.00 2007-03-05 08:26:32.404 064 18184.28 75.76 52674.25 88888.00 2007-03-05 08:26:32.904 064 18184.24 75.75 52674.20 88888.00 2007-03-05 08:26:33.404 064 18184.29 75.67 52674.23 88888.00 2007-03-05 08:26:33.904 064 18184.36 75.76 52674.32 88888.00 2007-03-05 08:26:34.404 064 18184.46 75.71 52674.34 88888.00 2007-03-05 08:26:34.904 064 18184.47 75.75 52674.24 88888.00 2007-03-05 08:26:35.404 064 18184.55 75.82 52674.31 88888.00 2007-03-05 08:26:35.904 064 18184.45 75.85 52674.33 88888.00 2007-03-05 08:26:36.404 064 18184.43 75.83 52674.30 88888.00 2007-03-05 08:26:36.904 064 18184.29 75.81 52674.17 88888.00 2007-03-05 08:26:37.404 064 18184.32 75.74 52674.18 88888.00 2007-03-05 08:26:37.904 064 18184.31 75.74 52674.24 88888.00 2007-03-05 08:26:38.404 064 18184.49 75.87 52674.22 88888.00 2007-03-05 08:26:38.904 064 18184.63 75.91 52674.19 88888.00 2007-03-05 08:26:39.404 064 18184.66 75.96 52674.19 88888.00 2007-03-05 08:26:39.904 064 18184.61 75.98 52674.29 88888.00 2007-03-05 08:26:40.404 064 18184.55 76.01 52674.28 88888.00 2007-03-05 08:26:40.904 064 18184.63 76.04 52674.35 88888.00 2007-03-05 08:26:41.404 064 18184.65 75.99 52674.34 88888.00 2007-03-05 08:26:41.904 064 18184.63 75.95 52674.32 88888.00 2007-03-05 08:26:42.404 064 18184.56 75.96 52674.34 88888.00 2007-03-05 08:26:42.904 064 18184.59 76.02 52674.32 88888.00 2007-03-05 08:26:43.404 064 18184.61 75.99 52674.23 88888.00 2007-03-05 08:26:43.904 064 18184.61 75.97 52674.13 88888.00 2007-03-05 08:26:44.404 064 18184.55 75.99 52674.12 88888.00 2007-03-05 08:26:44.904 064 18184.55 76.03 52674.18 88888.00 2007-03-05 08:26:45.404 064 18184.64 75.97 52674.13 88888.00 2007-03-05 08:26:45.904 064 18184.66 75.98 52674.19 88888.00 2007-03-05 08:26:46.404 064 18184.67 76.00 52674.15 88888.00 2007-03-05 08:26:46.904 064 18184.64 76.01 52674.07 88888.00 2007-03-05 08:26:47.404 064 18184.60 76.11 52674.11 88888.00 2007-03-05 08:26:47.904 064 18184.59 76.10 52674.24 88888.00 2007-03-05 08:26:48.404 064 18184.66 76.10 52674.34 88888.00 2007-03-05 08:26:48.904 064 18184.72 76.22 52674.31 88888.00 2007-03-05 08:26:49.404 064 18184.64 76.26 52674.33 88888.00 2007-03-05 08:26:49.904 064 18184.49 76.22 52674.39 88888.00 2007-03-05 08:26:50.404 064 18184.58 76.26 52674.32 88888.00 2007-03-05 08:26:50.904 064 18184.65 76.29 52674.30 88888.00 2007-03-05 08:26:51.404 064 18184.57 76.15 52674.34 88888.00 2007-03-05 08:26:51.904 064 18184.60 76.12 52674.28 88888.00 2007-03-05 08:26:52.404 064 18184.63 76.16 52674.33 88888.00 2007-03-05 08:26:52.904 064 18184.69 76.22 52674.31 88888.00 2007-03-05 08:26:53.404 064 18184.70 76.32 52674.20 88888.00 2007-03-05 08:26:53.904 064 18184.78 76.38 52674.15 88888.00 2007-03-05 08:26:54.404 064 18184.69 76.35 52674.28 88888.00 2007-03-05 08:26:54.904 064 18184.68 76.33 52674.29 88888.00 2007-03-05 08:26:55.404 064 18184.78 76.42 52674.29 88888.00 2007-03-05 08:26:55.904 064 18184.66 76.36 52674.24 88888.00 2007-03-05 08:26:56.404 064 18184.68 76.30 52674.30 88888.00 2007-03-05 08:26:56.904 064 18184.66 76.36 52674.32 88888.00 2007-03-05 08:26:57.404 064 18184.61 76.30 52674.29 88888.00 2007-03-05 08:26:57.904 064 18184.68 76.28 52674.23 88888.00 2007-03-05 08:26:58.404 064 18184.55 76.18 52674.24 88888.00 2007-03-05 08:26:58.904 064 18184.55 76.25 52674.35 88888.00 2007-03-05 08:26:59.404 064 18184.70 76.39 52674.31 88888.00 2007-03-05 08:26:59.904 064 18184.74 76.38 52674.22 88888.00 2007-03-05 08:27:00.404 064 18184.74 76.28 52674.37 88888.00 2007-03-05 08:27:00.904 064 18184.85 76.22 52674.46 88888.00 2007-03-05 08:27:01.404 064 18184.83 76.28 52674.40 88888.00 2007-03-05 08:27:01.904 064 18184.80 76.31 52674.27 88888.00 2007-03-05 08:27:02.404 064 18184.75 76.31 52674.22 88888.00 2007-03-05 08:27:02.904 064 18184.83 76.33 52674.29 88888.00 2007-03-05 08:27:03.404 064 18184.77 76.31 52674.33 88888.00 2007-03-05 08:27:03.904 064 18184.71 76.35 52674.36 88888.00 2007-03-05 08:27:04.404 064 18184.72 76.38 52674.35 88888.00 2007-03-05 08:27:04.904 064 18184.68 76.39 52674.32 88888.00 2007-03-05 08:27:05.404 064 18184.75 76.42 52674.46 88888.00 2007-03-05 08:27:05.904 064 18184.76 76.37 52674.45 88888.00 2007-03-05 08:27:06.404 064 18184.67 76.37 52674.45 88888.00 2007-03-05 08:27:06.904 064 18184.69 76.41 52674.53 88888.00 2007-03-05 08:27:07.404 064 18184.68 76.48 52674.44 88888.00 2007-03-05 08:27:07.904 064 18184.69 76.51 52674.37 88888.00 2007-03-05 08:27:08.404 064 18184.74 76.59 52674.41 88888.00 2007-03-05 08:27:08.904 064 18184.78 76.59 52674.47 88888.00 2007-03-05 08:27:09.404 064 18184.74 76.59 52674.37 88888.00 2007-03-05 08:27:09.904 064 18184.79 76.58 52674.29 88888.00 2007-03-05 08:27:10.404 064 18184.75 76.65 52674.24 88888.00 2007-03-05 08:27:10.904 064 18184.72 76.61 52674.30 88888.00 2007-03-05 08:27:11.404 064 18184.72 76.58 52674.30 88888.00 2007-03-05 08:27:11.904 064 18184.71 76.61 52674.28 88888.00 2007-03-05 08:27:12.404 064 18184.75 76.54 52674.21 88888.00 2007-03-05 08:27:12.904 064 18184.79 76.54 52674.18 88888.00 2007-03-05 08:27:13.404 064 18184.78 76.56 52674.17 88888.00 2007-03-05 08:27:13.904 064 18184.68 76.61 52674.22 88888.00 2007-03-05 08:27:14.404 064 18184.67 76.69 52674.16 88888.00 2007-03-05 08:27:14.904 064 18184.71 76.75 52674.16 88888.00 2007-03-05 08:27:15.404 064 18184.71 76.69 52674.31 88888.00 2007-03-05 08:27:15.904 064 18184.74 76.71 52674.30 88888.00 2007-03-05 08:27:16.404 064 18184.63 76.76 52674.25 88888.00 2007-03-05 08:27:16.904 064 18184.48 76.77 52674.20 88888.00 2007-03-05 08:27:17.404 064 18184.50 76.71 52674.12 88888.00 2007-03-05 08:27:17.904 064 18184.54 76.83 52674.15 88888.00 2007-03-05 08:27:18.404 064 18184.57 76.82 52674.10 88888.00 2007-03-05 08:27:18.904 064 18184.45 76.86 52674.17 88888.00 2007-03-05 08:27:19.404 064 18184.40 76.88 52674.09 88888.00 2007-03-05 08:27:19.904 064 18184.52 76.86 52674.17 88888.00 2007-03-05 08:27:20.404 064 18184.58 76.96 52674.21 88888.00 2007-03-05 08:27:20.904 064 18184.53 76.83 52674.22 88888.00 2007-03-05 08:27:21.404 064 18184.81 76.72 52674.16 88888.00 2007-03-05 08:27:21.904 064 18184.98 76.66 52674.07 88888.00 2007-03-05 08:27:22.404 064 18185.07 76.64 52674.10 88888.00 2007-03-05 08:27:22.904 064 18185.04 76.72 52674.08 88888.00 2007-03-05 08:27:23.404 064 18184.98 76.72 52674.15 88888.00 2007-03-05 08:27:23.904 064 18184.99 76.72 52674.22 88888.00 2007-03-05 08:27:24.404 064 18185.09 76.78 52674.09 88888.00 2007-03-05 08:27:24.904 064 18185.07 76.78 52674.07 88888.00 2007-03-05 08:27:25.404 064 18185.09 76.83 52674.06 88888.00 2007-03-05 08:27:25.904 064 18185.13 76.89 52674.10 88888.00 2007-03-05 08:27:26.404 064 18185.08 76.91 52674.13 88888.00 2007-03-05 08:27:26.904 064 18184.83 76.87 52674.07 88888.00 2007-03-05 08:27:27.404 064 18184.81 76.77 52674.06 88888.00 2007-03-05 08:27:27.904 064 18184.61 76.70 52674.02 88888.00 2007-03-05 08:27:28.404 064 18184.64 76.70 52674.15 88888.00 2007-03-05 08:27:28.904 064 18184.53 76.76 52674.12 88888.00 2007-03-05 08:27:29.404 064 18184.48 76.86 52674.12 88888.00 2007-03-05 08:27:29.904 064 18184.59 76.88 52674.04 88888.00 2007-03-05 08:27:30.404 064 18184.54 76.88 52674.06 88888.00 2007-03-05 08:27:30.904 064 18184.60 76.85 52674.04 88888.00 2007-03-05 08:27:31.404 064 18184.59 76.84 52674.04 88888.00 2007-03-05 08:27:31.904 064 18184.55 76.75 52673.95 88888.00 2007-03-05 08:27:32.404 064 18184.54 76.73 52673.96 88888.00 2007-03-05 08:27:32.904 064 18184.60 76.66 52673.99 88888.00 2007-03-05 08:27:33.404 064 18184.71 76.65 52673.99 88888.00 2007-03-05 08:27:33.904 064 18184.90 76.74 52674.05 88888.00 2007-03-05 08:27:34.404 064 18185.07 76.82 52674.05 88888.00 2007-03-05 08:27:34.904 064 18185.11 76.83 52673.97 88888.00 2007-03-05 08:27:35.404 064 18184.83 76.75 52674.06 88888.00 2007-03-05 08:27:35.904 064 18184.61 76.73 52674.11 88888.00 2007-03-05 08:27:36.404 064 18184.56 76.72 52674.01 88888.00 2007-03-05 08:27:36.904 064 18184.56 76.72 52674.00 88888.00 2007-03-05 08:27:37.404 064 18184.48 76.71 52673.97 88888.00 2007-03-05 08:27:37.904 064 18184.38 76.71 52673.95 88888.00 2007-03-05 08:27:38.404 064 18184.43 76.83 52673.94 88888.00 2007-03-05 08:27:38.904 064 18184.39 76.78 52673.92 88888.00 2007-03-05 08:27:39.404 064 18184.49 76.74 52673.85 88888.00 2007-03-05 08:27:39.904 064 18184.35 76.69 52673.76 88888.00 2007-03-05 08:27:40.404 064 18184.34 76.74 52673.77 88888.00 2007-03-05 08:27:40.904 064 18184.36 76.74 52673.92 88888.00 2007-03-05 08:27:41.404 064 18184.34 76.78 52674.00 88888.00 2007-03-05 08:27:41.904 064 18184.25 76.78 52673.97 88888.00 2007-03-05 08:27:42.404 064 18184.34 76.79 52673.88 88888.00 2007-03-05 08:27:42.904 064 18184.24 76.74 52673.95 88888.00 2007-03-05 08:27:43.404 064 18184.24 76.78 52673.96 88888.00 2007-03-05 08:27:43.904 064 18184.17 76.84 52673.95 88888.00 2007-03-05 08:27:44.404 064 18184.06 76.81 52674.01 88888.00 2007-03-05 08:27:44.904 064 18184.11 76.70 52674.07 88888.00 2007-03-05 08:27:45.404 064 18184.06 76.72 52674.02 88888.00 2007-03-05 08:27:45.904 064 18184.06 76.77 52673.94 88888.00 2007-03-05 08:27:46.404 064 18184.10 76.78 52673.93 88888.00 2007-03-05 08:27:46.904 064 18184.12 76.77 52673.96 88888.00 2007-03-05 08:27:47.404 064 18184.17 76.80 52674.07 88888.00 2007-03-05 08:27:47.904 064 18184.20 76.86 52674.09 88888.00 2007-03-05 08:27:48.404 064 18184.24 76.88 52674.10 88888.00 2007-03-05 08:27:48.904 064 18184.26 76.78 52674.09 88888.00 2007-03-05 08:27:49.404 064 18184.21 76.70 52674.09 88888.00 2007-03-05 08:27:49.904 064 18184.12 76.72 52674.08 88888.00 2007-03-05 08:27:50.404 064 18184.04 76.72 52674.10 88888.00 2007-03-05 08:27:50.904 064 18184.10 76.67 52674.08 88888.00 2007-03-05 08:27:51.404 064 18184.15 76.70 52674.06 88888.00 2007-03-05 08:27:51.904 064 18184.03 76.72 52673.97 88888.00 2007-03-05 08:27:52.404 064 18184.01 76.68 52674.05 88888.00 2007-03-05 08:27:52.904 064 18184.04 76.63 52674.09 88888.00 2007-03-05 08:27:53.404 064 18184.02 76.65 52674.08 88888.00 2007-03-05 08:27:53.904 064 18184.07 76.71 52674.00 88888.00 2007-03-05 08:27:54.404 064 18184.15 76.70 52674.08 88888.00 2007-03-05 08:27:54.904 064 18184.10 76.71 52674.07 88888.00 2007-03-05 08:27:55.404 064 18184.12 76.66 52674.10 88888.00 2007-03-05 08:27:55.904 064 18184.02 76.59 52674.19 88888.00 2007-03-05 08:27:56.404 064 18183.93 76.53 52674.10 88888.00 2007-03-05 08:27:56.904 064 18183.87 76.53 52673.97 88888.00 2007-03-05 08:27:57.404 064 18183.93 76.55 52674.08 88888.00 2007-03-05 08:27:57.904 064 18184.02 76.53 52674.18 88888.00 2007-03-05 08:27:58.404 064 18184.01 76.53 52674.20 88888.00 2007-03-05 08:27:58.904 064 18184.03 76.47 52674.11 88888.00 2007-03-05 08:27:59.404 064 18183.92 76.41 52674.18 88888.00 2007-03-05 08:27:59.904 064 18183.82 76.37 52674.28 88888.00 2007-03-05 08:28:00.404 064 18183.90 76.36 52674.12 88888.00 2007-03-05 08:28:00.904 064 18184.01 76.39 52674.04 88888.00 2007-03-05 08:28:01.404 064 18184.01 76.36 52673.96 88888.00 2007-03-05 08:28:01.904 064 18184.04 76.43 52674.00 88888.00 2007-03-05 08:28:02.404 064 18184.11 76.41 52674.00 88888.00 2007-03-05 08:28:02.904 064 18184.11 76.39 52673.95 88888.00 2007-03-05 08:28:03.404 064 18184.02 76.43 52673.87 88888.00 2007-03-05 08:28:03.904 064 18184.03 76.50 52673.88 88888.00 2007-03-05 08:28:04.404 064 18184.07 76.56 52673.94 88888.00 2007-03-05 08:28:04.904 064 18184.04 76.51 52673.86 88888.00 2007-03-05 08:28:05.404 064 18184.00 76.42 52673.85 88888.00 2007-03-05 08:28:05.904 064 18183.92 76.50 52673.88 88888.00 2007-03-05 08:28:06.404 064 18183.83 76.57 52673.88 88888.00 2007-03-05 08:28:06.904 064 18183.82 76.44 52673.93 88888.00 2007-03-05 08:28:07.404 064 18183.74 76.47 52674.02 88888.00 2007-03-05 08:28:07.904 064 18183.74 76.51 52673.99 88888.00 2007-03-05 08:28:08.404 064 18183.73 76.54 52673.88 88888.00 2007-03-05 08:28:08.904 064 18183.73 76.55 52673.95 88888.00 2007-03-05 08:28:09.404 064 18183.68 76.47 52673.94 88888.00 2007-03-05 08:28:09.904 064 18183.72 76.41 52673.94 88888.00 2007-03-05 08:28:10.404 064 18183.70 76.36 52673.99 88888.00 2007-03-05 08:28:10.904 064 18183.79 76.39 52674.02 88888.00 2007-03-05 08:28:11.404 064 18183.78 76.44 52674.08 88888.00 2007-03-05 08:28:11.904 064 18183.69 76.42 52674.06 88888.00 2007-03-05 08:28:12.404 064 18183.67 76.46 52674.07 88888.00 2007-03-05 08:28:12.904 064 18183.69 76.52 52673.95 88888.00 2007-03-05 08:28:13.404 064 18183.57 76.50 52673.95 88888.00 2007-03-05 08:28:13.904 064 18183.60 76.45 52674.09 88888.00 2007-03-05 08:28:14.404 064 18183.61 76.65 52674.09 88888.00 2007-03-05 08:28:14.904 064 18183.55 76.71 52673.97 88888.00 2007-03-05 08:28:15.404 064 18183.53 76.64 52673.98 88888.00 2007-03-05 08:28:15.904 064 18183.62 76.51 52673.98 88888.00 2007-03-05 08:28:16.404 064 18183.77 76.53 52673.97 88888.00 2007-03-05 08:28:16.904 064 18183.74 76.57 52673.95 88888.00 2007-03-05 08:28:17.404 064 18183.76 76.62 52674.01 88888.00 2007-03-05 08:28:17.904 064 18183.76 76.56 52674.10 88888.00 2007-03-05 08:28:18.404 064 18183.74 76.58 52674.12 88888.00 2007-03-05 08:28:18.904 064 18183.76 76.61 52674.12 88888.00 2007-03-05 08:28:19.404 064 18183.72 76.69 52674.16 88888.00 2007-03-05 08:28:19.904 064 18183.69 76.71 52674.22 88888.00 2007-03-05 08:28:20.404 064 18183.67 76.67 52674.25 88888.00 2007-03-05 08:28:20.904 064 18183.76 76.55 52674.24 88888.00 2007-03-05 08:28:21.404 064 18183.76 76.57 52674.30 88888.00 2007-03-05 08:28:21.904 064 18183.79 76.58 52674.16 88888.00 2007-03-05 08:28:22.404 064 18183.79 76.68 52674.24 88888.00 2007-03-05 08:28:22.904 064 18183.66 76.77 52674.28 88888.00 2007-03-05 08:28:23.404 064 18183.49 76.72 52674.27 88888.00 2007-03-05 08:28:23.904 064 18183.66 76.64 52674.18 88888.00 2007-03-05 08:28:24.404 064 18183.71 76.62 52674.04 88888.00 2007-03-05 08:28:24.904 064 18183.73 76.65 52674.05 88888.00 2007-03-05 08:28:25.404 064 18183.63 76.67 52674.10 88888.00 2007-03-05 08:28:25.904 064 18183.63 76.58 52674.01 88888.00 2007-03-05 08:28:26.404 064 18183.69 76.66 52673.98 88888.00 2007-03-05 08:28:26.904 064 18183.70 76.57 52673.93 88888.00 2007-03-05 08:28:27.404 064 18183.68 76.52 52673.90 88888.00 2007-03-05 08:28:27.904 064 18183.56 76.54 52673.90 88888.00 2007-03-05 08:28:28.404 064 18183.58 76.49 52673.98 88888.00 2007-03-05 08:28:28.904 064 18183.67 76.50 52673.99 88888.00 2007-03-05 08:28:29.404 064 18183.66 76.56 52674.06 88888.00 2007-03-05 08:28:29.904 064 18183.71 76.67 52674.06 88888.00 2007-03-05 08:28:30.404 064 18183.82 76.62 52674.10 88888.00 2007-03-05 08:28:30.904 064 18183.80 76.64 52674.10 88888.00 2007-03-05 08:28:31.404 064 18183.80 76.67 52674.00 88888.00 2007-03-05 08:28:31.904 064 18183.90 76.69 52673.93 88888.00 2007-03-05 08:28:32.404 064 18183.87 76.70 52673.87 88888.00 2007-03-05 08:28:32.904 064 18183.73 76.70 52673.89 88888.00 2007-03-05 08:28:33.404 064 18183.67 76.73 52673.95 88888.00 2007-03-05 08:28:33.904 064 18183.59 76.77 52674.00 88888.00 2007-03-05 08:28:34.404 064 18183.56 76.73 52673.96 88888.00 2007-03-05 08:28:34.904 064 18183.58 76.66 52674.02 88888.00 2007-03-05 08:28:35.404 064 18183.64 76.71 52674.11 88888.00 2007-03-05 08:28:35.904 064 18183.58 76.72 52674.07 88888.00 2007-03-05 08:28:36.404 064 18183.52 76.73 52673.99 88888.00 2007-03-05 08:28:36.904 064 18183.55 76.78 52674.07 88888.00 2007-03-05 08:28:37.404 064 18183.60 76.84 52674.17 88888.00 2007-03-05 08:28:37.904 064 18183.57 76.86 52674.13 88888.00 2007-03-05 08:28:38.404 064 18183.68 76.80 52674.17 88888.00 2007-03-05 08:28:38.904 064 18183.66 76.80 52674.16 88888.00 2007-03-05 08:28:39.404 064 18183.56 76.81 52674.20 88888.00 2007-03-05 08:28:39.904 064 18183.52 76.81 52674.13 88888.00 2007-03-05 08:28:40.404 064 18183.55 76.75 52674.11 88888.00 2007-03-05 08:28:40.904 064 18183.49 76.80 52674.09 88888.00 2007-03-05 08:28:41.404 064 18183.69 76.74 52674.02 88888.00 2007-03-05 08:28:41.904 064 18183.57 76.74 52674.04 88888.00 2007-03-05 08:28:42.404 064 18183.51 76.75 52674.17 88888.00 2007-03-05 08:28:42.904 064 18183.45 76.69 52674.07 88888.00 2007-03-05 08:28:43.404 064 18183.41 76.58 52674.01 88888.00 2007-03-05 08:28:43.904 064 18183.33 76.57 52673.98 88888.00 2007-03-05 08:28:44.404 064 18183.44 76.63 52674.09 88888.00 2007-03-05 08:28:44.904 064 18183.44 76.59 52674.15 88888.00 2007-03-05 08:28:45.404 064 18183.36 76.62 52674.10 88888.00 2007-03-05 08:28:45.904 064 18183.40 76.70 52674.02 88888.00 2007-03-05 08:28:46.404 064 18183.34 76.59 52674.04 88888.00 2007-03-05 08:28:46.904 064 18183.36 76.66 52674.07 88888.00 2007-03-05 08:28:47.404 064 18183.26 76.68 52674.04 88888.00 2007-03-05 08:28:47.904 064 18183.34 76.64 52674.07 88888.00 2007-03-05 08:28:48.404 064 18183.39 76.59 52674.17 88888.00 2007-03-05 08:28:48.904 064 18183.37 76.58 52674.09 88888.00 2007-03-05 08:28:49.404 064 18183.46 76.61 52673.97 88888.00 2007-03-05 08:28:49.904 064 18183.57 76.66 52674.09 88888.00 2007-03-05 08:28:50.404 064 18183.42 76.64 52674.07 88888.00 2007-03-05 08:28:50.904 064 18183.30 76.67 52674.07 88888.00 2007-03-05 08:28:51.404 064 18183.24 76.70 52674.07 88888.00 2007-03-05 08:28:51.904 064 18183.27 76.74 52674.11 88888.00 2007-03-05 08:28:52.404 064 18183.30 76.77 52673.99 88888.00 2007-03-05 08:28:52.904 064 18183.37 76.71 52674.00 88888.00 2007-03-05 08:28:53.404 064 18183.39 76.71 52674.00 88888.00 2007-03-05 08:28:53.904 064 18183.35 76.76 52674.01 88888.00 2007-03-05 08:28:54.404 064 18183.38 76.79 52673.86 88888.00 2007-03-05 08:28:54.904 064 18183.48 76.80 52673.92 88888.00 2007-03-05 08:28:55.404 064 18183.40 76.78 52673.98 88888.00 2007-03-05 08:28:55.904 064 18183.50 76.73 52673.98 88888.00 2007-03-05 08:28:56.404 064 18183.52 76.71 52673.97 88888.00 2007-03-05 08:28:56.904 064 18183.35 76.70 52673.98 88888.00 2007-03-05 08:28:57.404 064 18183.37 76.70 52674.00 88888.00 2007-03-05 08:28:57.904 064 18183.26 76.62 52674.02 88888.00 2007-03-05 08:28:58.404 064 18183.37 76.55 52673.89 88888.00 2007-03-05 08:28:58.904 064 18183.39 76.68 52673.81 88888.00 2007-03-05 08:28:59.404 064 18183.26 76.76 52673.88 88888.00 2007-03-05 08:28:59.904 064 18183.30 76.79 52673.90 88888.00 2007-03-05 08:29:00.404 064 18183.30 76.82 52673.99 88888.00 2007-03-05 08:29:00.904 064 18183.16 76.78 52673.95 88888.00 2007-03-05 08:29:01.404 064 18183.25 76.76 52673.96 88888.00 2007-03-05 08:29:01.904 064 18183.22 76.77 52673.99 88888.00 2007-03-05 08:29:02.404 064 18183.29 76.82 52673.96 88888.00 2007-03-05 08:29:02.904 064 18183.38 76.80 52673.93 88888.00 2007-03-05 08:29:03.404 064 18183.48 76.78 52673.90 88888.00 2007-03-05 08:29:03.904 064 18183.29 76.76 52673.93 88888.00 2007-03-05 08:29:04.404 064 18183.36 76.79 52673.96 88888.00 2007-03-05 08:29:04.904 064 18183.38 76.78 52673.93 88888.00 2007-03-05 08:29:05.404 064 18183.33 76.80 52673.94 88888.00 2007-03-05 08:29:05.904 064 18183.22 76.85 52673.92 88888.00 2007-03-05 08:29:06.404 064 18183.26 76.88 52673.97 88888.00 2007-03-05 08:29:06.904 064 18183.35 76.83 52673.94 88888.00 2007-03-05 08:29:07.404 064 18183.37 76.82 52673.93 88888.00 2007-03-05 08:29:07.904 064 18183.35 76.81 52673.96 88888.00 2007-03-05 08:29:08.404 064 18183.40 76.78 52674.08 88888.00 2007-03-05 08:29:08.904 064 18183.35 76.79 52673.99 88888.00 2007-03-05 08:29:09.404 064 18183.34 76.76 52673.97 88888.00 2007-03-05 08:29:09.904 064 18183.41 76.84 52673.96 88888.00 2007-03-05 08:29:10.404 064 18183.46 76.79 52673.83 88888.00 2007-03-05 08:29:10.904 064 18183.30 76.72 52673.85 88888.00 2007-03-05 08:29:11.404 064 18183.30 76.88 52673.97 88888.00 2007-03-05 08:29:11.904 064 18183.40 76.86 52674.01 88888.00 2007-03-05 08:29:12.404 064 18183.40 76.75 52673.99 88888.00 2007-03-05 08:29:12.904 064 18183.22 76.75 52674.05 88888.00 2007-03-05 08:29:13.404 064 18183.06 76.76 52674.01 88888.00 2007-03-05 08:29:13.904 064 18183.14 76.76 52673.95 88888.00 2007-03-05 08:29:14.404 064 18183.22 76.78 52673.90 88888.00 2007-03-05 08:29:14.904 064 18183.19 76.76 52673.94 88888.00 2007-03-05 08:29:15.404 064 18183.31 76.74 52673.97 88888.00 2007-03-05 08:29:15.904 064 18183.28 76.68 52674.04 88888.00 2007-03-05 08:29:16.404 064 18183.27 76.62 52674.10 88888.00 2007-03-05 08:29:16.904 064 18183.29 76.63 52674.17 88888.00 2007-03-05 08:29:17.404 064 18183.27 76.66 52674.28 88888.00 2007-03-05 08:29:17.904 064 18183.22 76.70 52674.23 88888.00 2007-03-05 08:29:18.404 064 18183.15 76.78 52674.08 88888.00 2007-03-05 08:29:18.904 064 18183.17 76.70 52674.08 88888.00 2007-03-05 08:29:19.404 064 18183.15 76.62 52674.06 88888.00 2007-03-05 08:29:19.904 064 18183.05 76.66 52674.08 88888.00 2007-03-05 08:29:20.404 064 18183.05 76.65 52674.01 88888.00 2007-03-05 08:29:20.904 064 18183.20 76.63 52673.98 88888.00 2007-03-05 08:29:21.404 064 18183.19 76.67 52673.97 88888.00 2007-03-05 08:29:21.904 064 18183.23 76.63 52673.94 88888.00 2007-03-05 08:29:22.404 064 18183.19 76.61 52673.96 88888.00 2007-03-05 08:29:22.904 064 18183.39 76.59 52674.01 88888.00 2007-03-05 08:29:23.404 064 18183.39 76.61 52674.09 88888.00 2007-03-05 08:29:23.904 064 18183.25 76.61 52674.08 88888.00 2007-03-05 08:29:24.404 064 18183.22 76.61 52673.99 88888.00 2007-03-05 08:29:24.904 064 18183.23 76.72 52674.02 88888.00 2007-03-05 08:29:25.404 064 18183.36 76.69 52674.07 88888.00 2007-03-05 08:29:25.904 064 18183.36 76.64 52673.99 88888.00 2007-03-05 08:29:26.404 064 18183.30 76.62 52674.08 88888.00 2007-03-05 08:29:26.904 064 18183.46 76.59 52674.20 88888.00 2007-03-05 08:29:27.404 064 18183.35 76.53 52674.18 88888.00 2007-03-05 08:29:27.904 064 18183.26 76.50 52674.17 88888.00 2007-03-05 08:29:28.404 064 18183.17 76.58 52674.20 88888.00 2007-03-05 08:29:28.904 064 18183.36 76.61 52674.12 88888.00 2007-03-05 08:29:29.404 064 18183.46 76.57 52674.13 88888.00 2007-03-05 08:29:29.904 064 18183.28 76.49 52674.08 88888.00 2007-03-05 08:29:30.404 064 18183.34 76.44 52674.09 88888.00 2007-03-05 08:29:30.904 064 18183.35 76.43 52674.01 88888.00 2007-03-05 08:29:31.404 064 18183.25 76.44 52674.07 88888.00 2007-03-05 08:29:31.904 064 18183.26 76.39 52674.19 88888.00 2007-03-05 08:29:32.404 064 18183.16 76.34 52674.05 88888.00 2007-03-05 08:29:32.904 064 18183.19 76.29 52674.09 88888.00 2007-03-05 08:29:33.404 064 18183.26 76.30 52674.13 88888.00 2007-03-05 08:29:33.904 064 18183.25 76.30 52674.11 88888.00 2007-03-05 08:29:34.404 064 18183.14 76.21 52674.12 88888.00 2007-03-05 08:29:34.904 064 18183.13 76.22 52674.07 88888.00 2007-03-05 08:29:35.404 064 18183.24 76.21 52674.10 88888.00 2007-03-05 08:29:35.904 064 18183.28 76.17 52674.19 88888.00 2007-03-05 08:29:36.404 064 18183.24 76.13 52674.09 88888.00 2007-03-05 08:29:36.904 064 18183.24 76.13 52674.10 88888.00 2007-03-05 08:29:37.404 064 18183.33 76.26 52674.06 88888.00 2007-03-05 08:29:37.904 064 18183.27 76.32 52674.02 88888.00 2007-03-05 08:29:38.404 064 18183.25 76.23 52673.98 88888.00 2007-03-05 08:29:38.904 064 18183.30 76.28 52673.94 88888.00 2007-03-05 08:29:39.404 064 18183.24 76.26 52673.84 88888.00 2007-03-05 08:29:39.904 064 18183.20 76.23 52673.88 88888.00 2007-03-05 08:29:40.404 064 18183.19 76.33 52674.07 88888.00 2007-03-05 08:29:40.904 064 18183.11 76.32 52674.05 88888.00 2007-03-05 08:29:41.404 064 18183.16 76.17 52674.12 88888.00 2007-03-05 08:29:41.904 064 18183.25 76.14 52674.12 88888.00 2007-03-05 08:29:42.404 064 18183.16 76.12 52674.13 88888.00 2007-03-05 08:29:42.904 064 18183.22 76.14 52674.02 88888.00 2007-03-05 08:29:43.404 064 18183.28 76.18 52674.05 88888.00 2007-03-05 08:29:43.904 064 18183.30 76.14 52674.05 88888.00 2007-03-05 08:29:44.404 064 18183.15 76.08 52674.07 88888.00 2007-03-05 08:29:44.904 064 18183.15 76.07 52674.05 88888.00 2007-03-05 08:29:45.404 064 18183.26 76.15 52674.11 88888.00 2007-03-05 08:29:45.904 064 18183.22 76.16 52674.12 88888.00 2007-03-05 08:29:46.404 064 18183.37 76.05 52674.06 88888.00 2007-03-05 08:29:46.904 064 18183.52 76.00 52673.98 88888.00 2007-03-05 08:29:47.404 064 18183.35 76.06 52674.02 88888.00 2007-03-05 08:29:47.904 064 18183.36 76.09 52674.05 88888.00 2007-03-05 08:29:48.404 064 18183.38 76.14 52674.10 88888.00 2007-03-05 08:29:48.904 064 18183.26 76.17 52674.13 88888.00 2007-03-05 08:29:49.404 064 18183.20 76.21 52674.17 88888.00 2007-03-05 08:29:49.904 064 18183.16 76.14 52674.12 88888.00 2007-03-05 08:29:50.404 064 18183.16 76.15 52674.11 88888.00 2007-03-05 08:29:50.904 064 18183.25 76.26 52674.13 88888.00 2007-03-05 08:29:51.404 064 18183.19 76.25 52674.12 88888.00 2007-03-05 08:29:51.904 064 18183.14 76.20 52674.24 88888.00 2007-03-05 08:29:52.404 064 18183.13 76.15 52674.18 88888.00 2007-03-05 08:29:52.904 064 18183.23 76.07 52674.07 88888.00 2007-03-05 08:29:53.404 064 18183.12 76.07 52674.12 88888.00 2007-03-05 08:29:53.904 064 18183.24 76.09 52674.16 88888.00 2007-03-05 08:29:54.404 064 18183.23 76.05 52674.12 88888.00 2007-03-05 08:29:54.904 064 18183.28 76.12 52674.07 88888.00 2007-03-05 08:29:55.404 064 18183.30 76.13 52674.00 88888.00 2007-03-05 08:29:55.904 064 18183.28 76.08 52674.00 88888.00 2007-03-05 08:29:56.404 064 18183.38 75.96 52674.07 88888.00 2007-03-05 08:29:56.904 064 18183.39 75.96 52674.11 88888.00 2007-03-05 08:29:57.404 064 18183.31 76.00 52674.12 88888.00 2007-03-05 08:29:57.904 064 18183.27 76.01 52674.13 88888.00 2007-03-05 08:29:58.404 064 18183.28 75.89 52674.20 88888.00 2007-03-05 08:29:58.904 064 18183.35 75.91 52674.20 88888.00 2007-03-05 08:29:59.404 064 18183.19 76.06 52674.25 88888.00 2007-03-05 08:29:59.904 064 18183.03 76.15 52674.24 88888.00 2007-03-05 08:30:00.404 064 18183.05 76.19 52674.19 88888.00 2007-03-05 08:30:00.904 064 18183.11 76.14 52674.17 88888.00 2007-03-05 08:30:01.404 064 18183.23 76.15 52674.16 88888.00 2007-03-05 08:30:01.904 064 18183.34 76.06 52674.09 88888.00 2007-03-05 08:30:02.404 064 18183.33 75.99 52674.01 88888.00 2007-03-05 08:30:02.904 064 18183.23 76.00 52673.96 88888.00 2007-03-05 08:30:03.404 064 18183.11 76.10 52674.07 88888.00 2007-03-05 08:30:03.904 064 18183.11 76.06 52673.98 88888.00 2007-03-05 08:30:04.404 064 18183.08 76.01 52673.92 88888.00 2007-03-05 08:30:04.904 064 18183.12 76.01 52674.07 88888.00 2007-03-05 08:30:05.404 064 18183.11 76.00 52674.13 88888.00 2007-03-05 08:30:05.904 064 18183.23 76.03 52674.06 88888.00 2007-03-05 08:30:06.404 064 18183.20 76.07 52674.15 88888.00 2007-03-05 08:30:06.904 064 18183.28 76.01 52674.10 88888.00 2007-03-05 08:30:07.404 064 18183.22 76.05 52673.98 88888.00 2007-03-05 08:30:07.904 064 18183.14 76.08 52673.96 88888.00 2007-03-05 08:30:08.404 064 18183.11 76.10 52674.11 88888.00 2007-03-05 08:30:08.904 064 18183.04 76.11 52674.02 88888.00 2007-03-05 08:30:09.404 064 18183.04 76.13 52674.02 88888.00 2007-03-05 08:30:09.904 064 18183.02 76.09 52673.99 88888.00 2007-03-05 08:30:10.404 064 18183.08 76.00 52674.07 88888.00 2007-03-05 08:30:10.904 064 18183.03 76.03 52674.06 88888.00 2007-03-05 08:30:11.404 064 18182.97 76.04 52674.12 88888.00 2007-03-05 08:30:11.904 064 18183.03 76.02 52674.07 88888.00 2007-03-05 08:30:12.404 064 18183.11 76.04 52674.11 88888.00 2007-03-05 08:30:12.904 064 18182.97 76.13 52674.16 88888.00 2007-03-05 08:30:13.404 064 18182.90 76.18 52674.15 88888.00 2007-03-05 08:30:13.904 064 18183.00 76.15 52674.21 88888.00 2007-03-05 08:30:14.404 064 18182.97 76.18 52674.22 88888.00 2007-03-05 08:30:14.904 064 18182.92 76.06 52674.13 88888.00 2007-03-05 08:30:15.404 064 18182.97 76.00 52674.11 88888.00 2007-03-05 08:30:15.904 064 18183.01 76.05 52674.07 88888.00 2007-03-05 08:30:16.404 064 18182.90 76.07 52674.05 88888.00 2007-03-05 08:30:16.904 064 18182.88 76.02 52674.07 88888.00 2007-03-05 08:30:17.404 064 18182.88 75.97 52674.05 88888.00 2007-03-05 08:30:17.904 064 18182.84 75.96 52674.04 88888.00 2007-03-05 08:30:18.404 064 18182.93 75.87 52674.05 88888.00 2007-03-05 08:30:18.904 064 18182.95 75.83 52674.13 88888.00 2007-03-05 08:30:19.404 064 18182.91 75.99 52674.07 88888.00 2007-03-05 08:30:19.904 064 18182.91 76.02 52674.11 88888.00 2007-03-05 08:30:20.404 064 18182.98 76.02 52674.09 88888.00 2007-03-05 08:30:20.904 064 18182.98 75.95 52674.05 88888.00 2007-03-05 08:30:21.404 064 18182.98 75.96 52674.07 88888.00 2007-03-05 08:30:21.904 064 18183.03 75.89 52673.95 88888.00 2007-03-05 08:30:22.404 064 18183.03 75.83 52673.96 88888.00 2007-03-05 08:30:22.904 064 18182.97 75.84 52673.88 88888.00 2007-03-05 08:30:23.404 064 18182.86 75.81 52673.92 88888.00 2007-03-05 08:30:23.904 064 18182.92 75.78 52674.01 88888.00 2007-03-05 08:30:24.404 064 18182.91 75.84 52673.96 88888.00 2007-03-05 08:30:24.904 064 18182.91 75.89 52673.98 88888.00 2007-03-05 08:30:25.404 064 18182.90 75.83 52674.08 88888.00 2007-03-05 08:30:25.904 064 18182.86 75.81 52674.16 88888.00 2007-03-05 08:30:26.404 064 18182.88 75.87 52674.19 88888.00 2007-03-05 08:30:26.904 064 18182.87 75.87 52674.20 88888.00 2007-03-05 08:30:27.404 064 18182.84 75.81 52674.16 88888.00 2007-03-05 08:30:27.904 064 18182.90 75.79 52674.11 88888.00 2007-03-05 08:30:28.404 064 18182.97 75.74 52674.11 88888.00 2007-03-05 08:30:28.904 064 18183.01 75.76 52674.07 88888.00 2007-03-05 08:30:29.404 064 18183.02 75.73 52674.09 88888.00 2007-03-05 08:30:29.904 064 18183.08 75.73 52674.13 88888.00 2007-03-05 08:30:30.404 064 18183.09 75.64 52674.09 88888.00 2007-03-05 08:30:30.904 064 18183.11 75.56 52674.15 88888.00 2007-03-05 08:30:31.404 064 18183.05 75.63 52674.08 88888.00 2007-03-05 08:30:31.904 064 18183.06 75.63 52674.16 88888.00 2007-03-05 08:30:32.404 064 18183.00 75.59 52674.20 88888.00 2007-03-05 08:30:32.904 064 18182.94 75.71 52674.19 88888.00 2007-03-05 08:30:33.404 064 18183.03 75.86 52674.04 88888.00 2007-03-05 08:30:33.904 064 18183.14 75.88 52674.16 88888.00 2007-03-05 08:30:34.404 064 18183.08 75.87 52674.32 88888.00 2007-03-05 08:30:34.904 064 18183.04 75.79 52674.21 88888.00 2007-03-05 08:30:35.404 064 18182.95 75.78 52674.13 88888.00 2007-03-05 08:30:35.904 064 18182.83 75.83 52674.16 88888.00 2007-03-05 08:30:36.404 064 18182.91 75.74 52674.21 88888.00 2007-03-05 08:30:36.904 064 18182.87 75.73 52674.23 88888.00 2007-03-05 08:30:37.404 064 18182.94 75.73 52674.10 88888.00 2007-03-05 08:30:37.904 064 18182.95 75.78 52674.15 88888.00 2007-03-05 08:30:38.404 064 18182.92 75.84 52674.13 88888.00 2007-03-05 08:30:38.904 064 18182.83 75.75 52674.19 88888.00 2007-03-05 08:30:39.404 064 18182.87 75.76 52674.25 88888.00 2007-03-05 08:30:39.904 064 18183.02 75.78 52674.09 88888.00 2007-03-05 08:30:40.404 064 18183.08 75.78 52674.13 88888.00 2007-03-05 08:30:40.904 064 18183.05 75.76 52674.24 88888.00 2007-03-05 08:30:41.404 064 18182.96 75.76 52674.27 88888.00 2007-03-05 08:30:41.904 064 18183.02 75.76 52674.21 88888.00 2007-03-05 08:30:42.404 064 18183.07 75.69 52674.22 88888.00 2007-03-05 08:30:42.904 064 18182.95 75.59 52674.29 88888.00 2007-03-05 08:30:43.404 064 18182.86 75.61 52674.08 88888.00 2007-03-05 08:30:43.904 064 18182.91 75.68 52674.08 88888.00 2007-03-05 08:30:44.404 064 18182.96 75.65 52674.07 88888.00 2007-03-05 08:30:44.904 064 18183.08 75.70 52674.02 88888.00 2007-03-05 08:30:45.404 064 18183.04 75.67 52674.08 88888.00 2007-03-05 08:30:45.904 064 18183.04 75.71 52674.08 88888.00 2007-03-05 08:30:46.404 064 18183.13 75.73 52674.07 88888.00 2007-03-05 08:30:46.904 064 18183.09 75.78 52674.01 88888.00 2007-03-05 08:30:47.404 064 18183.15 75.72 52673.98 88888.00 2007-03-05 08:30:47.904 064 18183.14 75.71 52673.97 88888.00 2007-03-05 08:30:48.404 064 18183.15 75.64 52674.05 88888.00 2007-03-05 08:30:48.904 064 18183.20 75.67 52674.13 88888.00 2007-03-05 08:30:49.404 064 18183.24 75.77 52674.16 88888.00 2007-03-05 08:30:49.904 064 18183.12 75.74 52674.15 88888.00 2007-03-05 08:30:50.404 064 18183.11 75.67 52673.96 88888.00 2007-03-05 08:30:50.904 064 18183.08 75.74 52673.85 88888.00 2007-03-05 08:30:51.404 064 18183.15 75.68 52673.92 88888.00 2007-03-05 08:30:51.904 064 18183.16 75.55 52674.05 88888.00 2007-03-05 08:30:52.404 064 18183.20 75.59 52674.17 88888.00 2007-03-05 08:30:52.904 064 18183.28 75.63 52674.28 88888.00 2007-03-05 08:30:53.404 064 18183.26 75.54 52674.31 88888.00 2007-03-05 08:30:53.904 064 18183.16 75.53 52674.22 88888.00 2007-03-05 08:30:54.404 064 18183.19 75.46 52674.12 88888.00 2007-03-05 08:30:54.904 064 18183.23 75.53 52674.15 88888.00 2007-03-05 08:30:55.404 064 18183.22 75.51 52674.15 88888.00 2007-03-05 08:30:55.904 064 18183.16 75.52 52674.19 88888.00 2007-03-05 08:30:56.404 064 18183.08 75.52 52674.17 88888.00 2007-03-05 08:30:56.904 064 18183.11 75.46 52674.17 88888.00 2007-03-05 08:30:57.404 064 18183.08 75.49 52674.19 88888.00 2007-03-05 08:30:57.904 064 18183.06 75.41 52674.09 88888.00 2007-03-05 08:30:58.404 064 18182.98 75.47 52674.02 88888.00 2007-03-05 08:30:58.904 064 18183.02 75.48 52674.06 88888.00 2007-03-05 08:30:59.404 064 18183.06 75.51 52674.00 88888.00 2007-03-05 08:30:59.904 064 18183.15 75.53 52674.07 88888.00 2007-03-05 08:31:00.404 064 18183.20 75.55 52674.07 88888.00 2007-03-05 08:31:00.904 064 18183.14 75.50 52674.10 88888.00 2007-03-05 08:31:01.404 064 18183.16 75.48 52674.25 88888.00 2007-03-05 08:31:01.904 064 18183.12 75.54 52674.24 88888.00 2007-03-05 08:31:02.404 064 18183.06 75.52 52674.11 88888.00 2007-03-05 08:31:02.904 064 18183.09 75.59 52674.12 88888.00 2007-03-05 08:31:03.404 064 18183.08 75.63 52674.06 88888.00 2007-03-05 08:31:03.904 064 18183.07 75.55 52674.13 88888.00 2007-03-05 08:31:04.404 064 18183.06 75.55 52674.19 88888.00 2007-03-05 08:31:04.904 064 18183.07 75.62 52674.17 88888.00 2007-03-05 08:31:05.404 064 18183.05 75.63 52674.25 88888.00 2007-03-05 08:31:05.904 064 18183.17 75.59 52674.17 88888.00 2007-03-05 08:31:06.404 064 18183.15 75.69 52674.20 88888.00 2007-03-05 08:31:06.904 064 18183.12 75.71 52674.31 88888.00 2007-03-05 08:31:07.404 064 18183.04 75.76 52674.29 88888.00 2007-03-05 08:31:07.904 064 18183.04 75.75 52674.32 88888.00 2007-03-05 08:31:08.404 064 18183.09 75.76 52674.20 88888.00 2007-03-05 08:31:08.904 064 18183.08 75.80 52674.11 88888.00 2007-03-05 08:31:09.404 064 18183.12 75.82 52674.11 88888.00 2007-03-05 08:31:09.904 064 18183.03 75.75 52674.01 88888.00 2007-03-05 08:31:10.404 064 18183.04 75.70 52673.99 88888.00 2007-03-05 08:31:10.904 064 18182.95 75.74 52673.93 88888.00 2007-03-05 08:31:11.404 064 18182.94 75.72 52673.98 88888.00 2007-03-05 08:31:11.904 064 18183.01 75.69 52674.13 88888.00 2007-03-05 08:31:12.404 064 18183.07 75.74 52674.16 88888.00 2007-03-05 08:31:12.904 064 18183.15 75.78 52674.10 88888.00 2007-03-05 08:31:13.404 064 18183.18 75.71 52674.02 88888.00 2007-03-05 08:31:13.904 064 18183.09 75.59 52674.08 88888.00 2007-03-05 08:31:14.404 064 18183.03 75.63 52674.06 88888.00 2007-03-05 08:31:14.904 064 18183.05 75.65 52673.95 88888.00 2007-03-05 08:31:15.404 064 18183.17 75.56 52673.95 88888.00 2007-03-05 08:31:15.904 064 18183.34 75.55 52673.93 88888.00 2007-03-05 08:31:16.404 064 18183.37 75.55 52673.98 88888.00 2007-03-05 08:31:16.904 064 18183.35 75.48 52673.98 88888.00 2007-03-05 08:31:17.404 064 18183.31 75.56 52673.97 88888.00 2007-03-05 08:31:17.904 064 18183.30 75.56 52674.01 88888.00 2007-03-05 08:31:18.404 064 18183.15 75.57 52674.08 88888.00 2007-03-05 08:31:18.904 064 18183.12 75.53 52674.10 88888.00 2007-03-05 08:31:19.404 064 18183.24 75.52 52674.07 88888.00 2007-03-05 08:31:19.904 064 18183.18 75.53 52674.09 88888.00 2007-03-05 08:31:20.404 064 18183.19 75.61 52674.12 88888.00 2007-03-05 08:31:20.904 064 18183.17 75.55 52674.15 88888.00 2007-03-05 08:31:21.404 064 18183.09 75.56 52674.07 88888.00 2007-03-05 08:31:21.904 064 18183.18 75.62 52674.02 88888.00 2007-03-05 08:31:22.404 064 18183.12 75.51 52674.00 88888.00 2007-03-05 08:31:22.904 064 18183.09 75.48 52674.08 88888.00 2007-03-05 08:31:23.404 064 18183.09 75.47 52673.97 88888.00 2007-03-05 08:31:23.904 064 18183.26 75.58 52674.05 88888.00 2007-03-05 08:31:24.404 064 18183.09 75.56 52674.05 88888.00 2007-03-05 08:31:24.904 064 18183.23 75.54 52673.96 88888.00 2007-03-05 08:31:25.404 064 18183.14 75.46 52674.01 88888.00 2007-03-05 08:31:25.904 064 18183.14 75.52 52674.20 88888.00 2007-03-05 08:31:26.404 064 18183.08 75.56 52674.22 88888.00 2007-03-05 08:31:26.904 064 18183.02 75.55 52674.23 88888.00 2007-03-05 08:31:27.404 064 18182.97 75.57 52674.29 88888.00 2007-03-05 08:31:27.904 064 18182.91 75.59 52674.19 88888.00 2007-03-05 08:31:28.404 064 18182.88 75.48 52674.24 88888.00 2007-03-05 08:31:28.904 064 18182.84 75.58 52674.21 88888.00 2007-03-05 08:31:29.404 064 18182.77 75.61 52674.17 88888.00 2007-03-05 08:31:29.904 064 18182.80 75.61 52674.20 88888.00 2007-03-05 08:31:30.404 064 18182.90 75.59 52674.16 88888.00 2007-03-05 08:31:30.904 064 18182.90 75.58 52674.17 88888.00 2007-03-05 08:31:31.404 064 18182.76 75.65 52674.27 88888.00 2007-03-05 08:31:31.904 064 18182.70 75.69 52674.34 88888.00 2007-03-05 08:31:32.404 064 18182.65 75.67 52674.23 88888.00 2007-03-05 08:31:32.904 064 18182.60 75.65 52674.27 88888.00 2007-03-05 08:31:33.404 064 18182.58 75.62 52674.34 88888.00 2007-03-05 08:31:33.904 064 18182.49 75.58 52674.39 88888.00 2007-03-05 08:31:34.404 064 18182.42 75.52 52674.35 88888.00 2007-03-05 08:31:34.904 064 18182.42 75.56 52674.28 88888.00 2007-03-05 08:31:35.404 064 18182.42 75.64 52674.31 88888.00 2007-03-05 08:31:35.904 064 18182.44 75.71 52674.41 88888.00 2007-03-05 08:31:36.404 064 18182.47 75.65 52674.35 88888.00 2007-03-05 08:31:36.904 064 18182.50 75.57 52674.40 88888.00 2007-03-05 08:31:37.404 064 18182.43 75.58 52674.34 88888.00 2007-03-05 08:31:37.904 064 18182.46 75.64 52674.32 88888.00 2007-03-05 08:31:38.404 064 18182.50 75.64 52674.32 88888.00 2007-03-05 08:31:38.904 064 18182.55 75.57 52674.33 88888.00 2007-03-05 08:31:39.404 064 18182.52 75.52 52674.30 88888.00 2007-03-05 08:31:39.904 064 18182.40 75.59 52674.21 88888.00 2007-03-05 08:31:40.404 064 18182.42 75.57 52674.23 88888.00 2007-03-05 08:31:40.904 064 18182.44 75.56 52674.23 88888.00 2007-03-05 08:31:41.404 064 18182.41 75.61 52674.18 88888.00 2007-03-05 08:31:41.904 064 18182.46 75.58 52674.23 88888.00 2007-03-05 08:31:42.404 064 18182.41 75.54 52674.33 88888.00 2007-03-05 08:31:42.904 064 18182.43 75.63 52674.25 88888.00 2007-03-05 08:31:43.404 064 18182.40 75.68 52674.13 88888.00 2007-03-05 08:31:43.904 064 18182.41 75.67 52674.05 88888.00 2007-03-05 08:31:44.404 064 18182.51 75.67 52674.00 88888.00 2007-03-05 08:31:44.904 064 18182.63 75.76 52674.08 88888.00 2007-03-05 08:31:45.404 064 18182.59 75.78 52674.06 88888.00 2007-03-05 08:31:45.904 064 18182.64 75.73 52674.08 88888.00 2007-03-05 08:31:46.404 064 18182.59 75.73 52674.06 88888.00 2007-03-05 08:31:46.904 064 18182.64 75.79 52673.93 88888.00 2007-03-05 08:31:47.404 064 18182.57 75.83 52673.98 88888.00 2007-03-05 08:31:47.904 064 18182.60 75.89 52673.98 88888.00 2007-03-05 08:31:48.404 064 18182.69 75.86 52673.99 88888.00 2007-03-05 08:31:48.904 064 18182.76 75.80 52674.05 88888.00 2007-03-05 08:31:49.404 064 18182.68 75.76 52674.01 88888.00 2007-03-05 08:31:49.904 064 18182.69 75.73 52673.98 88888.00 2007-03-05 08:31:50.404 064 18182.61 75.76 52673.95 88888.00 2007-03-05 08:31:50.904 064 18182.70 75.74 52674.04 88888.00 2007-03-05 08:31:51.404 064 18182.63 75.80 52674.12 88888.00 2007-03-05 08:31:51.904 064 18182.60 75.78 52674.19 88888.00 2007-03-05 08:31:52.404 064 18182.75 75.75 52674.13 88888.00 2007-03-05 08:31:52.904 064 18182.85 75.80 52674.13 88888.00 2007-03-05 08:31:53.404 064 18182.76 75.79 52674.24 88888.00 2007-03-05 08:31:53.904 064 18182.77 75.85 52674.16 88888.00 2007-03-05 08:31:54.404 064 18182.77 75.81 52674.19 88888.00 2007-03-05 08:31:54.904 064 18182.81 75.79 52674.13 88888.00 2007-03-05 08:31:55.404 064 18182.90 75.78 52674.04 88888.00 2007-03-05 08:31:55.904 064 18182.84 75.87 52674.09 88888.00 2007-03-05 08:31:56.401 064 18182.73 75.94 52674.16 88888.00 2007-03-05 08:31:56.901 064 18182.60 75.88 52674.16 88888.00 2007-03-05 08:31:57.401 064 18182.68 75.82 52674.17 88888.00 2007-03-05 08:31:57.901 064 18182.66 75.87 52674.16 88888.00 2007-03-05 08:31:58.401 064 18182.83 75.84 52674.16 88888.00 2007-03-05 08:31:58.901 064 18182.91 75.83 52674.24 88888.00 2007-03-05 08:31:59.401 064 18182.97 75.94 52674.24 88888.00 2007-03-05 08:31:59.901 064 18182.88 75.97 52674.31 88888.00 2007-03-05 08:32:00.401 064 18182.80 76.03 52674.22 88888.00 2007-03-05 08:32:00.901 064 18182.86 76.10 52674.18 88888.00 2007-03-05 08:32:01.401 064 18182.77 76.18 52674.33 88888.00 2007-03-05 08:32:01.901 064 18182.76 76.20 52674.29 88888.00 2007-03-05 08:32:02.401 064 18182.79 76.02 52674.24 88888.00 2007-03-05 08:32:02.901 064 18182.93 75.99 52674.31 88888.00 2007-03-05 08:32:03.401 064 18183.04 75.97 52674.33 88888.00 2007-03-05 08:32:03.901 064 18182.98 75.94 52674.23 88888.00 2007-03-05 08:32:04.401 064 18182.88 76.00 52674.19 88888.00 2007-03-05 08:32:04.901 064 18182.88 76.10 52674.10 88888.00 2007-03-05 08:32:05.401 064 18182.90 76.14 52674.06 88888.00 2007-03-05 08:32:05.901 064 18182.96 76.10 52674.05 88888.00 2007-03-05 08:32:06.401 064 18182.88 76.09 52674.07 88888.00 2007-03-05 08:32:06.901 064 18182.83 76.07 52674.16 88888.00 2007-03-05 08:32:07.401 064 18182.90 76.03 52674.21 88888.00 2007-03-05 08:32:07.901 064 18182.95 75.99 52674.12 88888.00 2007-03-05 08:32:08.401 064 18182.98 76.08 52674.04 88888.00 2007-03-05 08:32:08.901 064 18183.09 76.06 52673.84 88888.00 2007-03-05 08:32:09.401 064 18183.06 76.04 52673.81 88888.00 2007-03-05 08:32:09.901 064 18183.02 76.06 52673.86 88888.00 2007-03-05 08:32:10.401 064 18183.18 76.05 52673.84 88888.00 2007-03-05 08:32:10.901 064 18183.04 76.05 52673.88 88888.00 2007-03-05 08:32:11.401 064 18182.93 76.16 52673.97 88888.00 2007-03-05 08:32:11.901 064 18183.02 76.21 52673.99 88888.00 2007-03-05 08:32:12.401 064 18182.98 76.21 52673.87 88888.00 2007-03-05 08:32:12.901 064 18182.93 76.21 52673.81 88888.00 2007-03-05 08:32:13.401 064 18182.93 76.21 52673.89 88888.00 2007-03-05 08:32:13.901 064 18182.95 76.21 52673.95 88888.00 2007-03-05 08:32:14.401 064 18183.00 76.24 52674.02 88888.00 2007-03-05 08:32:14.901 064 18182.81 76.32 52673.99 88888.00 2007-03-05 08:32:15.401 064 18182.79 76.25 52673.99 88888.00 2007-03-05 08:32:15.901 064 18182.79 76.28 52673.98 88888.00 2007-03-05 08:32:16.401 064 18182.90 76.24 52673.94 88888.00 2007-03-05 08:32:16.901 064 18182.79 76.24 52673.93 88888.00 2007-03-05 08:32:17.401 064 18182.79 76.22 52673.89 88888.00 2007-03-05 08:32:17.901 064 18182.77 76.31 52673.98 88888.00 2007-03-05 08:32:18.401 064 18182.79 76.33 52674.04 88888.00 2007-03-05 08:32:18.901 064 18182.83 76.34 52673.97 88888.00 2007-03-05 08:32:19.401 064 18182.84 76.35 52673.93 88888.00 2007-03-05 08:32:19.901 064 18182.87 76.29 52673.92 88888.00 2007-03-05 08:32:20.401 064 18182.71 76.29 52673.93 88888.00 2007-03-05 08:32:20.901 064 18182.65 76.28 52674.02 88888.00 2007-03-05 08:32:21.401 064 18182.42 76.41 52673.99 88888.00 2007-03-05 08:32:21.901 064 18182.46 76.41 52673.86 88888.00 2007-03-05 08:32:22.401 064 18182.60 76.48 52673.88 88888.00 2007-03-05 08:32:22.901 064 18182.53 76.57 52673.92 88888.00 2007-03-05 08:32:23.401 064 18182.50 76.51 52673.96 88888.00 2007-03-05 08:32:23.901 064 18182.57 76.53 52674.05 88888.00 2007-03-05 08:32:24.401 064 18182.73 76.54 52674.13 88888.00 2007-03-05 08:32:24.901 064 18182.74 76.52 52674.11 88888.00 2007-03-05 08:32:25.401 064 18182.80 76.53 52674.11 88888.00 2007-03-05 08:32:25.901 064 18182.69 76.58 52674.09 88888.00 2007-03-05 08:32:26.401 064 18182.69 76.55 52674.09 88888.00 2007-03-05 08:32:26.901 064 18182.64 76.55 52673.96 88888.00 2007-03-05 08:32:27.401 064 18182.65 76.61 52673.90 88888.00 2007-03-05 08:32:27.901 064 18182.70 76.55 52673.97 88888.00 2007-03-05 08:32:28.401 064 18182.71 76.53 52673.94 88888.00 2007-03-05 08:32:28.901 064 18182.82 76.59 52673.92 88888.00 2007-03-05 08:32:29.401 064 18182.77 76.66 52674.07 88888.00 2007-03-05 08:32:29.901 064 18182.71 76.62 52674.11 88888.00 2007-03-05 08:32:30.401 064 18182.73 76.63 52674.10 88888.00 2007-03-05 08:32:30.901 064 18182.74 76.69 52674.01 88888.00 2007-03-05 08:32:31.401 064 18182.69 76.57 52673.84 88888.00 2007-03-05 08:32:31.901 064 18182.65 76.51 52673.97 88888.00 2007-03-05 08:32:32.401 064 18182.71 76.50 52673.94 88888.00 2007-03-05 08:32:32.901 064 18182.65 76.53 52673.85 88888.00 2007-03-05 08:32:33.401 064 18182.65 76.50 52673.89 88888.00 2007-03-05 08:32:33.901 064 18182.77 76.44 52674.04 88888.00 2007-03-05 08:32:34.401 064 18182.86 76.47 52674.00 88888.00 2007-03-05 08:32:34.901 064 18182.95 76.64 52674.00 88888.00 2007-03-05 08:32:35.401 064 18182.85 76.62 52674.11 88888.00 2007-03-05 08:32:35.901 064 18182.72 76.54 52674.10 88888.00 2007-03-05 08:32:36.401 064 18182.73 76.52 52673.93 88888.00 2007-03-05 08:32:36.901 064 18182.68 76.49 52673.94 88888.00 2007-03-05 08:32:37.401 064 18182.63 76.55 52673.99 88888.00 2007-03-05 08:32:37.901 064 18182.60 76.57 52674.07 88888.00 2007-03-05 08:32:38.401 064 18182.68 76.63 52674.13 88888.00 2007-03-05 08:32:38.901 064 18182.80 76.70 52674.09 88888.00 2007-03-05 08:32:39.401 064 18182.90 76.71 52674.18 88888.00 2007-03-05 08:32:39.901 064 18182.91 76.84 52674.11 88888.00 2007-03-05 08:32:40.401 064 18182.83 76.98 52673.94 88888.00 2007-03-05 08:32:40.901 064 18182.92 76.98 52674.07 88888.00 2007-03-05 08:32:41.401 064 18182.86 76.98 52674.01 88888.00 2007-03-05 08:32:41.901 064 18182.84 77.01 52674.07 88888.00 2007-03-05 08:32:42.401 064 18182.68 77.03 52674.07 88888.00 2007-03-05 08:32:42.901 064 18182.60 76.98 52674.07 88888.00 2007-03-05 08:32:43.401 064 18182.52 76.97 52674.01 88888.00 2007-03-05 08:32:43.901 064 18182.52 77.05 52673.89 88888.00 2007-03-05 08:32:44.401 064 18182.55 77.04 52673.92 88888.00 2007-03-05 08:32:44.901 064 18182.51 76.97 52674.02 88888.00 2007-03-05 08:32:45.401 064 18182.55 77.02 52674.06 88888.00 2007-03-05 08:32:45.901 064 18182.41 77.04 52674.01 88888.00 2007-03-05 08:32:46.401 064 18182.47 77.01 52673.94 88888.00 2007-03-05 08:32:46.901 064 18182.51 77.05 52673.88 88888.00 2007-03-05 08:32:47.401 064 18182.52 77.05 52673.93 88888.00 2007-03-05 08:32:47.901 064 18182.49 77.03 52673.93 88888.00 2007-03-05 08:32:48.401 064 18182.40 77.05 52673.93 88888.00 2007-03-05 08:32:48.901 064 18182.40 77.09 52673.97 88888.00 2007-03-05 08:32:49.401 064 18182.43 77.18 52674.04 88888.00 2007-03-05 08:32:49.901 064 18182.42 77.21 52674.01 88888.00 2007-03-05 08:32:50.401 064 18182.47 77.21 52673.95 88888.00 2007-03-05 08:32:50.901 064 18182.53 77.23 52674.07 88888.00 2007-03-05 08:32:51.401 064 18182.49 77.22 52674.12 88888.00 2007-03-05 08:32:51.901 064 18182.41 77.25 52674.07 88888.00 2007-03-05 08:32:52.401 064 18182.30 77.32 52674.09 88888.00 2007-03-05 08:32:52.901 064 18182.31 77.30 52674.09 88888.00 2007-03-05 08:32:53.401 064 18182.37 77.28 52674.21 88888.00 2007-03-05 08:32:53.901 064 18182.40 77.26 52674.32 88888.00 2007-03-05 08:32:54.401 064 18182.38 77.23 52674.25 88888.00 2007-03-05 08:32:54.901 064 18182.43 77.26 52674.30 88888.00 2007-03-05 08:32:55.401 064 18182.51 77.20 52674.25 88888.00 2007-03-05 08:32:55.901 064 18182.38 77.18 52674.16 88888.00 2007-03-05 08:32:56.401 064 18182.29 77.16 52674.02 88888.00 2007-03-05 08:32:56.901 064 18182.30 77.15 52673.97 88888.00 2007-03-05 08:32:57.401 064 18182.29 77.13 52673.95 88888.00 2007-03-05 08:32:57.901 064 18182.64 77.21 52673.95 88888.00 2007-03-05 08:32:58.401 064 18182.63 77.25 52674.00 88888.00 2007-03-05 08:32:58.901 064 18182.26 77.17 52674.04 88888.00 2007-03-05 08:32:59.401 064 18182.21 77.24 52674.05 88888.00 2007-03-05 08:32:59.901 064 18182.22 77.39 52674.02 88888.00 2007-03-05 08:33:00.401 064 18182.25 77.39 52673.98 88888.00 2007-03-05 08:33:00.901 064 18182.32 77.38 52673.96 88888.00 2007-03-05 08:33:01.401 064 18182.25 77.40 52674.07 88888.00 2007-03-05 08:33:01.901 064 18182.28 77.41 52674.12 88888.00 2007-03-05 08:33:02.401 064 18182.20 77.40 52674.20 88888.00 2007-03-05 08:33:02.901 064 18182.17 77.38 52674.15 88888.00 2007-03-05 08:33:03.401 064 18182.16 77.36 52674.04 88888.00 2007-03-05 08:33:03.901 064 18182.20 77.32 52674.06 88888.00 2007-03-05 08:33:04.401 064 18182.28 77.38 52674.00 88888.00 2007-03-05 08:33:04.901 064 18182.36 77.43 52674.00 88888.00 2007-03-05 08:33:05.401 064 18182.42 77.43 52674.08 88888.00 2007-03-05 08:33:05.901 064 18182.24 77.40 52674.11 88888.00 2007-03-05 08:33:06.401 064 18182.18 77.41 52674.09 88888.00 2007-03-05 08:33:06.901 064 18182.20 77.44 52674.13 88888.00 2007-03-05 08:33:07.401 064 18182.25 77.47 52674.18 88888.00 2007-03-05 08:33:07.901 064 18182.32 77.47 52674.12 88888.00 2007-03-05 08:33:08.401 064 18182.29 77.43 52674.05 88888.00 2007-03-05 08:33:08.901 064 18182.26 77.41 52674.05 88888.00 2007-03-05 08:33:09.401 064 18182.19 77.30 52674.09 88888.00 2007-03-05 08:33:09.901 064 18182.15 77.36 52674.12 88888.00 2007-03-05 08:33:10.401 064 18182.17 77.43 52674.08 88888.00 2007-03-05 08:33:10.901 064 18182.21 77.42 52673.99 88888.00 2007-03-05 08:33:11.401 064 18182.21 77.35 52674.04 88888.00 2007-03-05 08:33:11.901 064 18182.21 77.32 52674.04 88888.00 2007-03-05 08:33:12.401 064 18182.15 77.38 52674.00 88888.00 2007-03-05 08:33:12.901 064 18182.22 77.46 52674.07 88888.00 2007-03-05 08:33:13.401 064 18182.21 77.44 52674.07 88888.00 2007-03-05 08:33:13.901 064 18182.20 77.42 52674.07 88888.00 2007-03-05 08:33:14.401 064 18182.27 77.41 52673.94 88888.00 2007-03-05 08:33:14.901 064 18182.32 77.45 52673.99 88888.00 2007-03-05 08:33:15.401 064 18182.30 77.46 52674.07 88888.00 2007-03-05 08:33:15.901 064 18182.26 77.47 52674.08 88888.00 2007-03-05 08:33:16.401 064 18182.22 77.39 52674.20 88888.00 2007-03-05 08:33:16.901 064 18182.25 77.42 52674.20 88888.00 2007-03-05 08:33:17.401 064 18182.21 77.46 52674.13 88888.00 2007-03-05 08:33:17.901 064 18182.29 77.40 52674.06 88888.00 2007-03-05 08:33:18.401 064 18182.30 77.49 52673.99 88888.00 2007-03-05 08:33:18.901 064 18182.31 77.45 52674.05 88888.00 2007-03-05 08:33:19.401 064 18182.24 77.41 52674.09 88888.00 2007-03-05 08:33:19.901 064 18182.26 77.47 52674.10 88888.00 2007-03-05 08:33:20.401 064 18182.16 77.44 52674.01 88888.00 2007-03-05 08:33:20.901 064 18182.06 77.44 52674.06 88888.00 2007-03-05 08:33:21.401 064 18182.03 77.36 52674.12 88888.00 2007-03-05 08:33:21.901 064 18182.08 77.33 52674.15 88888.00 2007-03-05 08:33:22.401 064 18182.16 77.38 52674.13 88888.00 2007-03-05 08:33:22.901 064 18182.17 77.40 52674.19 88888.00 2007-03-05 08:33:23.401 064 18182.10 77.34 52674.15 88888.00 2007-03-05 08:33:23.901 064 18182.11 77.34 52674.08 88888.00 2007-03-05 08:33:24.401 064 18182.25 77.46 52674.09 88888.00 2007-03-05 08:33:24.901 064 18182.17 77.47 52674.05 88888.00 2007-03-05 08:33:25.401 064 18182.08 77.40 52673.98 88888.00 2007-03-05 08:33:25.901 064 18182.10 77.53 52673.94 88888.00 2007-03-05 08:33:26.401 064 18182.20 77.53 52674.07 88888.00 2007-03-05 08:33:26.901 064 18182.21 77.45 52674.11 88888.00 2007-03-05 08:33:27.401 064 18182.26 77.47 52674.07 88888.00 2007-03-05 08:33:27.901 064 18182.20 77.46 52674.04 88888.00 2007-03-05 08:33:28.401 064 18182.17 77.38 52674.05 88888.00 2007-03-05 08:33:28.901 064 18182.22 77.38 52673.95 88888.00 2007-03-05 08:33:29.401 064 18182.22 77.39 52674.06 88888.00 2007-03-05 08:33:29.901 064 18182.16 77.41 52673.99 88888.00 2007-03-05 08:33:30.401 064 18182.09 77.42 52673.97 88888.00 2007-03-05 08:33:30.901 064 18182.19 77.42 52673.89 88888.00 2007-03-05 08:33:31.401 064 18182.18 77.44 52673.86 88888.00 2007-03-05 08:33:31.901 064 18182.14 77.48 52673.97 88888.00 2007-03-05 08:33:32.401 064 18182.13 77.54 52674.01 88888.00 2007-03-05 08:33:32.901 064 18182.05 77.47 52674.01 88888.00 2007-03-05 08:33:33.401 064 18182.07 77.47 52674.02 88888.00 2007-03-05 08:33:33.901 064 18182.10 77.44 52674.12 88888.00 2007-03-05 08:33:34.401 064 18182.10 77.39 52674.21 88888.00 2007-03-05 08:33:34.901 064 18182.10 77.45 52674.15 88888.00 2007-03-05 08:33:35.401 064 18182.07 77.51 52674.02 88888.00 2007-03-05 08:33:35.901 064 18182.01 77.47 52673.98 88888.00 2007-03-05 08:33:36.401 064 18181.92 77.52 52673.90 88888.00 2007-03-05 08:33:36.901 064 18182.04 77.53 52673.93 88888.00 2007-03-05 08:33:37.401 064 18182.01 77.57 52673.95 88888.00 2007-03-05 08:33:37.901 064 18181.88 77.57 52673.97 88888.00 2007-03-05 08:33:38.401 064 18181.95 77.58 52673.96 88888.00 2007-03-05 08:33:38.901 064 18181.94 77.57 52673.96 88888.00 2007-03-05 08:33:39.401 064 18181.82 77.55 52673.97 88888.00 2007-03-05 08:33:39.901 064 18181.78 77.48 52673.98 88888.00 2007-03-05 08:33:40.401 064 18181.79 77.51 52673.90 88888.00 2007-03-05 08:33:40.901 064 18181.86 77.54 52673.88 88888.00 2007-03-05 08:33:41.401 064 18181.83 77.53 52673.95 88888.00 2007-03-05 08:33:41.901 064 18181.92 77.55 52673.94 88888.00 2007-03-05 08:33:42.401 064 18181.92 77.57 52673.88 88888.00 2007-03-05 08:33:42.901 064 18181.98 77.57 52673.98 88888.00 2007-03-05 08:33:43.401 064 18181.96 77.51 52674.00 88888.00 2007-03-05 08:33:43.901 064 18182.03 77.49 52674.01 88888.00 2007-03-05 08:33:44.401 064 18182.05 77.48 52673.93 88888.00 2007-03-05 08:33:44.901 064 18181.98 77.49 52673.84 88888.00 2007-03-05 08:33:45.401 064 18181.98 77.49 52673.78 88888.00 2007-03-05 08:33:45.901 064 18181.94 77.53 52673.70 88888.00 2007-03-05 08:33:46.401 064 18181.94 77.57 52673.60 88888.00 2007-03-05 08:33:46.901 064 18182.04 77.53 52673.60 88888.00 2007-03-05 08:33:47.401 064 18182.16 77.55 52673.73 88888.00 2007-03-05 08:33:47.901 064 18182.06 77.48 52673.70 88888.00 2007-03-05 08:33:48.401 064 18182.05 77.43 52673.65 88888.00 2007-03-05 08:33:48.901 064 18182.04 77.53 52673.77 88888.00 2007-03-05 08:33:49.401 064 18182.09 77.52 52673.84 88888.00 2007-03-05 08:33:49.901 064 18182.24 77.45 52673.88 88888.00 2007-03-05 08:33:50.401 064 18182.09 77.44 52673.90 88888.00 2007-03-05 08:33:50.901 064 18181.93 77.44 52673.87 88888.00 2007-03-05 08:33:51.401 064 18181.86 77.44 52673.83 88888.00 2007-03-05 08:33:51.901 064 18181.75 77.39 52673.87 88888.00 2007-03-05 08:33:52.401 064 18181.70 77.41 52674.00 88888.00 2007-03-05 08:33:52.901 064 18181.71 77.40 52673.92 88888.00 2007-03-05 08:33:53.401 064 18181.65 77.41 52673.89 88888.00 2007-03-05 08:33:53.901 064 18181.71 77.48 52673.84 88888.00 2007-03-05 08:33:54.401 064 18181.65 77.53 52673.75 88888.00 2007-03-05 08:33:54.901 064 18181.64 77.49 52673.76 88888.00 2007-03-05 08:33:55.401 064 18181.66 77.48 52673.76 88888.00 2007-03-05 08:33:55.901 064 18181.65 77.50 52673.77 88888.00 2007-03-05 08:33:56.401 064 18181.48 77.55 52673.72 88888.00 2007-03-05 08:33:56.901 064 18181.51 77.51 52673.76 88888.00 2007-03-05 08:33:57.401 064 18181.70 77.51 52673.81 88888.00 2007-03-05 08:33:57.901 064 18181.72 77.57 52673.86 88888.00 2007-03-05 08:33:58.401 064 18181.60 77.70 52673.84 88888.00 2007-03-05 08:33:58.901 064 18181.64 77.68 52673.95 88888.00 2007-03-05 08:33:59.401 064 18181.60 77.61 52674.00 88888.00 2007-03-05 08:33:59.901 064 18181.63 77.58 52674.00 88888.00 2007-03-05 08:34:00.401 064 18181.65 77.58 52673.98 88888.00 2007-03-05 08:34:00.901 064 18181.60 77.63 52674.06 88888.00 2007-03-05 08:34:01.401 064 18181.50 77.58 52673.96 88888.00 2007-03-05 08:34:01.901 064 18181.54 77.50 52673.89 88888.00 2007-03-05 08:34:02.401 064 18181.61 77.52 52673.89 88888.00 2007-03-05 08:34:02.901 064 18181.63 77.58 52673.81 88888.00 2007-03-05 08:34:03.401 064 18181.70 77.61 52673.81 88888.00 2007-03-05 08:34:03.901 064 18181.76 77.68 52673.90 88888.00 2007-03-05 08:34:04.401 064 18181.67 77.73 52673.97 88888.00 2007-03-05 08:34:04.901 064 18181.72 77.70 52674.05 88888.00 2007-03-05 08:34:05.401 064 18181.72 77.75 52674.07 88888.00 2007-03-05 08:34:05.901 064 18181.75 77.78 52673.97 88888.00 2007-03-05 08:34:06.401 064 18181.88 77.73 52673.94 88888.00 2007-03-05 08:34:06.901 064 18181.83 77.71 52673.94 88888.00 2007-03-05 08:34:07.401 064 18181.79 77.64 52673.92 88888.00 2007-03-05 08:34:07.901 064 18181.83 77.67 52673.86 88888.00 2007-03-05 08:34:08.401 064 18181.72 77.71 52673.89 88888.00 2007-03-05 08:34:08.901 064 18181.77 77.67 52674.09 88888.00 2007-03-05 08:34:09.401 064 18181.87 77.62 52674.17 88888.00 2007-03-05 08:34:09.901 064 18181.88 77.62 52674.01 88888.00 2007-03-05 08:34:10.401 064 18181.81 77.58 52673.98 88888.00 2007-03-05 08:34:10.901 064 18181.72 77.58 52673.98 88888.00 2007-03-05 08:34:11.401 064 18181.67 77.55 52674.06 88888.00 2007-03-05 08:34:11.901 064 18181.68 77.56 52674.05 88888.00 2007-03-05 08:34:12.401 064 18181.75 77.57 52674.04 88888.00 2007-03-05 08:34:12.901 064 18181.76 77.56 52674.01 88888.00 2007-03-05 08:34:13.401 064 18181.72 77.53 52674.06 88888.00 2007-03-05 08:34:13.901 064 18181.72 77.49 52674.02 88888.00 2007-03-05 08:34:14.401 064 18181.70 77.59 52673.93 88888.00 2007-03-05 08:34:14.901 064 18181.64 77.53 52674.00 88888.00 2007-03-05 08:34:15.401 064 18181.76 77.51 52674.10 88888.00 2007-03-05 08:34:15.901 064 18181.82 77.49 52674.05 88888.00 2007-03-05 08:34:16.401 064 18181.78 77.40 52674.01 88888.00 2007-03-05 08:34:16.901 064 18181.71 77.40 52673.95 88888.00 2007-03-05 08:34:17.401 064 18181.73 77.36 52673.94 88888.00 2007-03-05 08:34:17.901 064 18181.77 77.39 52673.95 88888.00 2007-03-05 08:34:18.401 064 18181.84 77.41 52673.88 88888.00 2007-03-05 08:34:18.901 064 18181.82 77.46 52673.85 88888.00 2007-03-05 08:34:19.401 064 18181.78 77.45 52673.86 88888.00 2007-03-05 08:34:19.901 064 18181.73 77.48 52673.94 88888.00 2007-03-05 08:34:20.401 064 18181.75 77.49 52673.99 88888.00 2007-03-05 08:34:20.901 064 18181.76 77.57 52674.00 88888.00 2007-03-05 08:34:21.401 064 18181.75 77.55 52673.89 88888.00 2007-03-05 08:34:21.901 064 18181.71 77.50 52673.93 88888.00 2007-03-05 08:34:22.401 064 18181.59 77.50 52673.98 88888.00 2007-03-05 08:34:22.901 064 18181.66 77.65 52673.93 88888.00 2007-03-05 08:34:23.401 064 18181.73 77.61 52673.88 88888.00 2007-03-05 08:34:23.901 064 18181.74 77.56 52673.95 88888.00 2007-03-05 08:34:24.401 064 18181.68 77.45 52673.85 88888.00 2007-03-05 08:34:24.901 064 18181.75 77.39 52673.74 88888.00 2007-03-05 08:34:25.401 064 18181.79 77.42 52673.77 88888.00 2007-03-05 08:34:25.901 064 18181.90 77.48 52673.86 88888.00 2007-03-05 08:34:26.401 064 18181.79 77.45 52673.89 88888.00 2007-03-05 08:34:26.901 064 18181.57 77.45 52673.84 88888.00 2007-03-05 08:34:27.401 064 18181.67 77.45 52673.85 88888.00 2007-03-05 08:34:27.901 064 18181.87 77.44 52673.88 88888.00 2007-03-05 08:34:28.401 064 18181.82 77.40 52673.84 88888.00 2007-03-05 08:34:28.901 064 18181.84 77.39 52673.83 88888.00 2007-03-05 08:34:29.401 064 18181.74 77.42 52673.94 88888.00 2007-03-05 08:34:29.901 064 18181.75 77.41 52673.87 88888.00 2007-03-05 08:34:30.401 064 18181.88 77.37 52673.79 88888.00 2007-03-05 08:34:30.901 064 18181.87 77.32 52673.81 88888.00 2007-03-05 08:34:31.401 064 18181.84 77.36 52673.74 88888.00 2007-03-05 08:34:31.901 064 18181.79 77.41 52673.81 88888.00 2007-03-05 08:34:32.401 064 18181.73 77.52 52673.78 88888.00 2007-03-05 08:34:32.901 064 18181.76 77.49 52673.81 88888.00 2007-03-05 08:34:33.401 064 18181.79 77.47 52673.74 88888.00 2007-03-05 08:34:33.901 064 18181.67 77.49 52673.81 88888.00 2007-03-05 08:34:34.401 064 18181.70 77.37 52673.93 88888.00 2007-03-05 08:34:34.901 064 18181.76 77.46 52673.89 88888.00 2007-03-05 08:34:35.401 064 18181.72 77.52 52673.83 88888.00 2007-03-05 08:34:35.901 064 18181.74 77.51 52673.89 88888.00 2007-03-05 08:34:36.401 064 18181.71 77.55 52673.81 88888.00 2007-03-05 08:34:36.901 064 18181.54 77.46 52673.79 88888.00 2007-03-05 08:34:37.401 064 18181.62 77.49 52673.94 88888.00 2007-03-05 08:34:37.901 064 18181.64 77.54 52673.98 88888.00 2007-03-05 08:34:38.401 064 18181.68 77.46 52674.02 88888.00 2007-03-05 08:34:38.901 064 18181.62 77.41 52673.95 88888.00 2007-03-05 08:34:39.401 064 18181.56 77.42 52674.06 88888.00 2007-03-05 08:34:39.901 064 18181.64 77.40 52674.15 88888.00 2007-03-05 08:34:40.401 064 18181.59 77.36 52674.13 88888.00 2007-03-05 08:34:40.901 064 18181.62 77.42 52674.07 88888.00 2007-03-05 08:34:41.401 064 18181.56 77.49 52674.15 88888.00 2007-03-05 08:34:41.901 064 18181.55 77.54 52674.12 88888.00 2007-03-05 08:34:42.401 064 18181.60 77.47 52674.09 88888.00 2007-03-05 08:34:42.901 064 18181.56 77.47 52674.07 88888.00 2007-03-05 08:34:43.401 064 18181.72 77.52 52674.00 88888.00 2007-03-05 08:34:43.901 064 18181.71 77.51 52673.94 88888.00 2007-03-05 08:34:44.401 064 18181.71 77.57 52673.95 88888.00 2007-03-05 08:34:44.901 064 18181.63 77.50 52674.00 88888.00 2007-03-05 08:34:45.401 064 18181.67 77.45 52674.01 88888.00 2007-03-05 08:34:45.901 064 18181.63 77.50 52674.08 88888.00 2007-03-05 08:34:46.401 064 18181.63 77.42 52674.07 88888.00 2007-03-05 08:34:46.901 064 18181.60 77.48 52674.09 88888.00 2007-03-05 08:34:47.401 064 18181.65 77.51 52674.12 88888.00 2007-03-05 08:34:47.901 064 18181.71 77.45 52674.15 88888.00 2007-03-05 08:34:48.401 064 18181.62 77.41 52674.08 88888.00 2007-03-05 08:34:48.901 064 18181.67 77.47 52674.05 88888.00 2007-03-05 08:34:49.401 064 18181.57 77.46 52674.12 88888.00 2007-03-05 08:34:49.901 064 18181.43 77.38 52674.06 88888.00 2007-03-05 08:34:50.401 064 18181.54 77.42 52674.06 88888.00 2007-03-05 08:34:50.901 064 18181.49 77.47 52673.98 88888.00 2007-03-05 08:34:51.401 064 18181.45 77.42 52673.98 88888.00 2007-03-05 08:34:51.901 064 18181.46 77.33 52674.06 88888.00 2007-03-05 08:34:52.401 064 18181.45 77.36 52673.96 88888.00 2007-03-05 08:34:52.901 064 18181.39 77.39 52674.04 88888.00 2007-03-05 08:34:53.401 064 18181.63 77.36 52673.96 88888.00 2007-03-05 08:34:53.901 064 18181.75 77.38 52674.00 88888.00 2007-03-05 08:34:54.401 064 18181.72 77.33 52673.94 88888.00 2007-03-05 08:34:54.901 064 18181.70 77.32 52673.99 88888.00 2007-03-05 08:34:55.401 064 18181.66 77.26 52674.04 88888.00 2007-03-05 08:34:55.901 064 18181.67 77.26 52674.02 88888.00 2007-03-05 08:34:56.401 064 18181.70 77.30 52673.94 88888.00 2007-03-05 08:34:56.901 064 18181.68 77.31 52674.08 88888.00 2007-03-05 08:34:57.401 064 18181.57 77.31 52674.05 88888.00 2007-03-05 08:34:57.901 064 18181.55 77.29 52674.00 88888.00 2007-03-05 08:34:58.401 064 18181.57 77.33 52674.08 88888.00 2007-03-05 08:34:58.901 064 18181.65 77.32 52674.12 88888.00 2007-03-05 08:34:59.401 064 18181.67 77.20 52674.19 88888.00 2007-03-05 08:34:59.901 064 18181.63 77.23 52674.13 88888.00 2007-03-05 08:35:00.401 064 18181.56 77.29 52674.08 88888.00 2007-03-05 08:35:00.901 064 18181.62 77.36 52674.02 88888.00 2007-03-05 08:35:01.401 064 18181.61 77.30 52674.12 88888.00 2007-03-05 08:35:01.901 064 18181.55 77.29 52674.18 88888.00 2007-03-05 08:35:02.401 064 18181.54 77.26 52674.16 88888.00 2007-03-05 08:35:02.901 064 18181.55 77.20 52674.17 88888.00 2007-03-05 08:35:03.401 064 18181.62 77.14 52674.25 88888.00 2007-03-05 08:35:03.901 064 18181.54 77.24 52674.30 88888.00 2007-03-05 08:35:04.401 064 18181.53 77.23 52674.32 88888.00 2007-03-05 08:35:04.901 064 18181.61 77.30 52674.31 88888.00 2007-03-05 08:35:05.401 064 18181.64 77.29 52674.23 88888.00 2007-03-05 08:35:05.901 064 18181.66 77.28 52674.21 88888.00 2007-03-05 08:35:06.401 064 18181.74 77.36 52674.24 88888.00 2007-03-05 08:35:06.901 064 18181.66 77.41 52674.21 88888.00 2007-03-05 08:35:07.401 064 18181.70 77.51 52674.20 88888.00 2007-03-05 08:35:07.901 064 18181.66 77.52 52674.19 88888.00 2007-03-05 08:35:08.401 064 18181.61 77.45 52674.11 88888.00 2007-03-05 08:35:08.901 064 18181.53 77.42 52674.22 88888.00 2007-03-05 08:35:09.401 064 18181.50 77.50 52674.25 88888.00 2007-03-05 08:35:09.901 064 18181.59 77.52 52674.24 88888.00 2007-03-05 08:35:10.401 064 18181.70 77.53 52674.24 88888.00 2007-03-05 08:35:10.901 064 18181.71 77.50 52674.21 88888.00 2007-03-05 08:35:11.401 064 18181.60 77.47 52674.08 88888.00 2007-03-05 08:35:11.901 064 18181.60 77.47 52674.09 88888.00 2007-03-05 08:35:12.401 064 18181.57 77.50 52674.12 88888.00 2007-03-05 08:35:12.901 064 18181.62 77.58 52674.16 88888.00 2007-03-05 08:35:13.401 064 18181.65 77.58 52674.19 88888.00 2007-03-05 08:35:13.901 064 18181.70 77.62 52674.13 88888.00 2007-03-05 08:35:14.401 064 18181.67 77.61 52674.00 88888.00 2007-03-05 08:35:14.901 064 18181.70 77.55 52673.97 88888.00 2007-03-05 08:35:15.401 064 18181.72 77.56 52674.05 88888.00 2007-03-05 08:35:15.901 064 18181.73 77.62 52674.08 88888.00 2007-03-05 08:35:16.401 064 18181.67 77.68 52673.98 88888.00 2007-03-05 08:35:16.901 064 18181.73 77.72 52673.93 88888.00 2007-03-05 08:35:17.401 064 18181.78 77.74 52673.99 88888.00 2007-03-05 08:35:17.901 064 18181.73 77.59 52674.06 88888.00 2007-03-05 08:35:18.401 064 18181.73 77.50 52673.96 88888.00 2007-03-05 08:35:18.901 064 18181.75 77.48 52673.97 88888.00 2007-03-05 08:35:19.401 064 18181.77 77.43 52673.98 88888.00 2007-03-05 08:35:19.901 064 18181.87 77.38 52673.98 88888.00 2007-03-05 08:35:20.401 064 18181.89 77.40 52674.08 88888.00 2007-03-05 08:35:20.901 064 18181.88 77.42 52674.09 88888.00 2007-03-05 08:35:21.401 064 18181.93 77.37 52674.04 88888.00 2007-03-05 08:35:21.901 064 18182.06 77.41 52674.01 88888.00 2007-03-05 08:35:22.401 064 18182.11 77.53 52674.07 88888.00 2007-03-05 08:35:22.901 064 18182.01 77.53 52674.17 88888.00 2007-03-05 08:35:23.401 064 18182.01 77.46 52674.22 88888.00 2007-03-05 08:35:23.901 064 18182.08 77.37 52674.08 88888.00 2007-03-05 08:35:24.401 064 18182.07 77.37 52674.02 88888.00 2007-03-05 08:35:24.901 064 18182.08 77.41 52674.12 88888.00 2007-03-05 08:35:25.401 064 18182.14 77.40 52674.07 88888.00 2007-03-05 08:35:25.901 064 18182.21 77.32 52673.90 88888.00 2007-03-05 08:35:26.401 064 18182.24 77.33 52673.87 88888.00 2007-03-05 08:35:26.901 064 18182.29 77.26 52673.99 88888.00 2007-03-05 08:35:27.401 064 18182.32 77.21 52674.04 88888.00 2007-03-05 08:35:27.901 064 18182.32 77.19 52674.17 88888.00 2007-03-05 08:35:28.401 064 18182.28 77.20 52674.13 88888.00 2007-03-05 08:35:28.901 064 18182.22 77.26 52674.00 88888.00 2007-03-05 08:35:29.401 064 18182.24 77.24 52674.09 88888.00 2007-03-05 08:35:29.901 064 18182.28 77.14 52674.17 88888.00 2007-03-05 08:35:30.401 064 18182.30 77.10 52674.31 88888.00 2007-03-05 08:35:30.901 064 18182.33 77.21 52674.31 88888.00 2007-03-05 08:35:31.401 064 18182.28 77.21 52674.20 88888.00 2007-03-05 08:35:31.901 064 18182.27 77.15 52674.19 88888.00 2007-03-05 08:35:32.401 064 18182.33 77.17 52674.29 88888.00 2007-03-05 08:35:32.901 064 18182.30 77.17 52674.43 88888.00 2007-03-05 08:35:33.401 064 18182.27 77.21 52674.34 88888.00 2007-03-05 08:35:33.901 064 18182.17 77.21 52674.15 88888.00 2007-03-05 08:35:34.401 064 18182.13 77.14 52674.20 88888.00 2007-03-05 08:35:34.901 064 18182.01 77.08 52674.24 88888.00 2007-03-05 08:35:35.401 064 18181.97 77.10 52674.37 88888.00 2007-03-05 08:35:35.901 064 18182.04 77.15 52674.35 88888.00 2007-03-05 08:35:36.401 064 18182.16 77.18 52674.29 88888.00 2007-03-05 08:35:36.901 064 18182.10 77.24 52674.27 88888.00 2007-03-05 08:35:37.401 064 18182.05 77.22 52674.24 88888.00 2007-03-05 08:35:37.901 064 18182.15 77.20 52674.35 88888.00 2007-03-05 08:35:38.401 064 18182.22 77.25 52674.35 88888.00 2007-03-05 08:35:38.901 064 18182.06 77.29 52674.24 88888.00 2007-03-05 08:35:39.401 064 18182.04 77.21 52674.20 88888.00 2007-03-05 08:35:39.901 064 18182.07 77.22 52674.21 88888.00 2007-03-05 08:35:40.401 064 18182.03 77.22 52674.09 88888.00 2007-03-05 08:35:40.901 064 18181.85 77.17 52674.08 88888.00 2007-03-05 08:35:41.401 064 18181.79 77.22 52674.13 88888.00 2007-03-05 08:35:41.901 064 18181.76 77.35 52674.20 88888.00 2007-03-05 08:35:42.401 064 18181.81 77.38 52674.33 88888.00 2007-03-05 08:35:42.901 064 18181.86 77.40 52674.43 88888.00 2007-03-05 08:35:43.401 064 18181.81 77.37 52674.33 88888.00 2007-03-05 08:35:43.901 064 18181.83 77.41 52674.25 88888.00 2007-03-05 08:35:44.401 064 18181.95 77.43 52674.23 88888.00 2007-03-05 08:35:44.901 064 18181.90 77.43 52674.32 88888.00 2007-03-05 08:35:45.401 064 18181.88 77.46 52674.35 88888.00 2007-03-05 08:35:45.901 064 18181.89 77.53 52674.37 88888.00 2007-03-05 08:35:46.401 064 18181.83 77.51 52674.42 88888.00 2007-03-05 08:35:46.901 064 18181.75 77.55 52674.34 88888.00 2007-03-05 08:35:47.401 064 18181.83 77.70 52674.33 88888.00 2007-03-05 08:35:47.901 064 18181.90 77.70 52674.33 88888.00 2007-03-05 08:35:48.401 064 18181.98 77.65 52674.35 88888.00 2007-03-05 08:35:48.901 064 18181.96 77.65 52674.37 88888.00 2007-03-05 08:35:49.401 064 18182.06 77.68 52674.39 88888.00 2007-03-05 08:35:49.901 064 18182.04 77.69 52674.42 88888.00 2007-03-05 08:35:50.401 064 18182.04 77.64 52674.37 88888.00 2007-03-05 08:35:50.901 064 18182.07 77.63 52674.39 88888.00 2007-03-05 08:35:51.401 064 18182.22 77.67 52674.46 88888.00 2007-03-05 08:35:51.901 064 18182.24 77.70 52674.36 88888.00 2007-03-05 08:35:52.401 064 18182.09 77.71 52674.34 88888.00 2007-03-05 08:35:52.901 064 18182.18 77.75 52674.18 88888.00 2007-03-05 08:35:53.401 064 18182.21 77.76 52674.12 88888.00 2007-03-05 08:35:53.901 064 18182.19 77.70 52674.22 88888.00 2007-03-05 08:35:54.401 064 18182.14 77.77 52674.30 88888.00 2007-03-05 08:35:54.901 064 18182.20 77.73 52674.31 88888.00 2007-03-05 08:35:55.401 064 18182.29 77.66 52674.34 88888.00 2007-03-05 08:35:55.901 064 18182.27 77.61 52674.42 88888.00 2007-03-05 08:35:56.401 064 18182.32 77.72 52674.43 88888.00 2007-03-05 08:35:56.901 064 18182.50 77.80 52674.42 88888.00 2007-03-05 08:35:57.401 064 18182.40 77.77 52674.48 88888.00 2007-03-05 08:35:57.901 064 18182.47 77.64 52674.47 88888.00 2007-03-05 08:35:58.401 064 18182.38 77.61 52674.39 88888.00 2007-03-05 08:35:58.901 064 18182.29 77.63 52674.33 88888.00 2007-03-05 08:35:59.401 064 18182.22 77.70 52674.20 88888.00 2007-03-05 08:35:59.901 064 18182.25 77.73 52674.17 88888.00 2007-03-05 08:36:00.401 064 18182.27 77.67 52674.16 88888.00 2007-03-05 08:36:00.901 064 18182.36 77.68 52674.16 88888.00 2007-03-05 08:36:01.401 064 18182.37 77.66 52674.04 88888.00 2007-03-05 08:36:01.901 064 18182.33 77.61 52673.96 88888.00 2007-03-05 08:36:02.401 064 18182.42 77.56 52674.02 88888.00 2007-03-05 08:36:02.901 064 18182.38 77.54 52674.17 88888.00 2007-03-05 08:36:03.401 064 18182.54 77.67 52674.13 88888.00 2007-03-05 08:36:03.901 064 18182.59 77.65 52674.15 88888.00 2007-03-05 08:36:04.401 064 18182.55 77.71 52674.19 88888.00 2007-03-05 08:36:04.901 064 18182.46 77.76 52674.09 88888.00 2007-03-05 08:36:05.401 064 18182.53 77.67 52674.16 88888.00 2007-03-05 08:36:05.901 064 18182.51 77.53 52674.17 88888.00 2007-03-05 08:36:06.401 064 18182.51 77.49 52674.25 88888.00 2007-03-05 08:36:06.901 064 18182.38 77.49 52674.23 88888.00 2007-03-05 08:36:07.401 064 18182.28 77.47 52674.18 88888.00 2007-03-05 08:36:07.901 064 18182.24 77.46 52674.24 88888.00 2007-03-05 08:36:08.401 064 18182.33 77.44 52674.33 88888.00 2007-03-05 08:36:08.901 064 18182.37 77.45 52674.29 88888.00 2007-03-05 08:36:09.401 064 18182.38 77.42 52674.19 88888.00 2007-03-05 08:36:09.901 064 18182.27 77.42 52674.17 88888.00 2007-03-05 08:36:10.401 064 18182.25 77.42 52674.19 88888.00 2007-03-05 08:36:10.901 064 18182.30 77.35 52674.19 88888.00 2007-03-05 08:36:11.401 064 18182.36 77.35 52674.13 88888.00 2007-03-05 08:36:11.901 064 18182.38 77.38 52674.21 88888.00 2007-03-05 08:36:12.401 064 18182.37 77.39 52674.37 88888.00 2007-03-05 08:36:12.901 064 18182.25 77.37 52674.28 88888.00 2007-03-05 08:36:13.401 064 18182.26 77.37 52674.23 88888.00 2007-03-05 08:36:13.901 064 18182.26 77.33 52674.21 88888.00 2007-03-05 08:36:14.401 064 18182.30 77.34 52674.24 88888.00 2007-03-05 08:36:14.901 064 18182.44 77.39 52674.24 88888.00 2007-03-05 08:36:15.401 064 18182.37 77.37 52674.28 88888.00 2007-03-05 08:36:15.901 064 18182.39 77.41 52674.43 88888.00 2007-03-05 08:36:16.401 064 18182.38 77.36 52674.48 88888.00 2007-03-05 08:36:16.901 064 18182.39 77.38 52674.39 88888.00 2007-03-05 08:36:17.401 064 18182.36 77.41 52674.21 88888.00 2007-03-05 08:36:17.901 064 18182.21 77.44 52674.37 88888.00 2007-03-05 08:36:18.401 064 18182.32 77.54 52674.40 88888.00 2007-03-05 08:36:18.901 064 18182.27 77.57 52674.33 88888.00 2007-03-05 08:36:19.401 064 18182.30 77.53 52674.29 88888.00 2007-03-05 08:36:19.901 064 18182.32 77.53 52674.27 88888.00 2007-03-05 08:36:20.401 064 18182.33 77.66 52674.19 88888.00 2007-03-05 08:36:20.901 064 18182.26 77.82 52674.12 88888.00 2007-03-05 08:36:21.401 064 18182.28 77.87 52674.07 88888.00 2007-03-05 08:36:21.901 064 18182.39 77.95 52674.13 88888.00 2007-03-05 08:36:22.401 064 18182.35 77.94 52674.09 88888.00 2007-03-05 08:36:22.901 064 18182.35 77.94 52674.01 88888.00 2007-03-05 08:36:23.401 064 18182.38 77.90 52674.06 88888.00 2007-03-05 08:36:23.901 064 18182.38 77.96 52674.19 88888.00 2007-03-05 08:36:24.401 064 18182.40 77.91 52674.16 88888.00 2007-03-05 08:36:24.901 064 18182.29 77.88 52674.07 88888.00 2007-03-05 08:36:25.401 064 18182.30 77.85 52673.95 88888.00 2007-03-05 08:36:25.901 064 18182.41 77.85 52674.02 88888.00 2007-03-05 08:36:26.401 064 18182.49 77.94 52674.16 88888.00 2007-03-05 08:36:26.901 064 18182.53 77.94 52674.32 88888.00 2007-03-05 08:36:27.401 064 18182.47 77.96 52674.28 88888.00 2007-03-05 08:36:27.901 064 18182.37 77.97 52674.29 88888.00 2007-03-05 08:36:28.401 064 18182.29 77.91 52674.33 88888.00 2007-03-05 08:36:28.901 064 18182.26 77.88 52674.25 88888.00 2007-03-05 08:36:29.401 064 18182.31 77.94 52674.10 88888.00 2007-03-05 08:36:29.901 064 18182.42 78.01 52674.20 88888.00 2007-03-05 08:36:30.401 064 18182.51 78.03 52674.15 88888.00 2007-03-05 08:36:30.901 064 18182.60 77.97 52674.04 88888.00 2007-03-05 08:36:31.401 064 18182.48 77.94 52674.10 88888.00 2007-03-05 08:36:31.901 064 18182.33 77.91 52674.27 88888.00 2007-03-05 08:36:32.401 064 18182.43 77.95 52674.25 88888.00 2007-03-05 08:36:32.901 064 18182.42 77.95 52674.28 88888.00 2007-03-05 08:36:33.401 064 18182.51 77.97 52674.36 88888.00 2007-03-05 08:36:33.901 064 18182.55 77.99 52674.35 88888.00 2007-03-05 08:36:34.401 064 18182.42 77.97 52674.33 88888.00 2007-03-05 08:36:34.901 064 18182.42 77.99 52674.23 88888.00 2007-03-05 08:36:35.401 064 18182.42 77.94 52674.24 88888.00 2007-03-05 08:36:35.901 064 18182.31 77.96 52674.31 88888.00 2007-03-05 08:36:36.401 064 18182.21 77.94 52674.32 88888.00 2007-03-05 08:36:36.901 064 18182.25 77.84 52674.39 88888.00 2007-03-05 08:36:37.401 064 18182.16 77.88 52674.36 88888.00 2007-03-05 08:36:37.901 064 18182.21 77.86 52674.30 88888.00 2007-03-05 08:36:38.401 064 18182.20 77.89 52674.19 88888.00 2007-03-05 08:36:38.901 064 18182.16 77.87 52674.21 88888.00 2007-03-05 08:36:39.401 064 18182.13 77.81 52674.17 88888.00 2007-03-05 08:36:39.901 064 18182.20 77.95 52674.09 88888.00 2007-03-05 08:36:40.401 064 18182.17 77.91 52674.18 88888.00 2007-03-05 08:36:40.901 064 18182.10 77.89 52674.18 88888.00 2007-03-05 08:36:41.401 064 18182.11 77.88 52674.16 88888.00 2007-03-05 08:36:41.901 064 18182.17 77.87 52674.16 88888.00 2007-03-05 08:36:42.401 064 18182.21 77.89 52674.09 88888.00 2007-03-05 08:36:42.901 064 18182.24 77.91 52674.04 88888.00 2007-03-05 08:36:43.401 064 18182.25 77.98 52674.05 88888.00 2007-03-05 08:36:43.901 064 18182.32 77.95 52674.08 88888.00 2007-03-05 08:36:44.401 064 18182.19 77.95 52674.13 88888.00 2007-03-05 08:36:44.901 064 18182.09 77.95 52674.13 88888.00 2007-03-05 08:36:45.401 064 18182.25 77.98 52674.28 88888.00 2007-03-05 08:36:45.901 064 18182.26 77.98 52674.32 88888.00 2007-03-05 08:36:46.401 064 18182.28 77.95 52674.30 88888.00 2007-03-05 08:36:46.901 064 18182.20 77.92 52674.22 88888.00 2007-03-05 08:36:47.401 064 18182.27 77.88 52674.29 88888.00 2007-03-05 08:36:47.901 064 18182.22 77.95 52674.30 88888.00 2007-03-05 08:36:48.401 064 18182.21 78.01 52674.25 88888.00 2007-03-05 08:36:48.901 064 18182.28 78.02 52674.22 88888.00 2007-03-05 08:36:49.401 064 18182.22 78.02 52674.20 88888.00 2007-03-05 08:36:49.901 064 18182.33 78.03 52674.17 88888.00 2007-03-05 08:36:50.401 064 18182.26 78.02 52674.06 88888.00 2007-03-05 08:36:50.901 064 18182.24 77.96 52674.02 88888.00 2007-03-05 08:36:51.401 064 18182.42 77.96 52674.00 88888.00 2007-03-05 08:36:51.901 064 18182.29 77.96 52673.86 88888.00 2007-03-05 08:36:52.401 064 18182.32 77.95 52673.92 88888.00 2007-03-05 08:36:52.901 064 18182.29 77.90 52674.09 88888.00 2007-03-05 08:36:53.401 064 18182.25 77.87 52674.10 88888.00 2007-03-05 08:36:53.901 064 18182.32 77.84 52674.10 88888.00 2007-03-05 08:36:54.401 064 18182.36 77.84 52674.17 88888.00 2007-03-05 08:36:54.901 064 18182.31 77.82 52674.25 88888.00 2007-03-05 08:36:55.401 064 18182.37 77.85 52674.15 88888.00 2007-03-05 08:36:55.901 064 18182.47 77.89 52674.08 88888.00 2007-03-05 08:36:56.401 064 18182.68 77.87 52674.00 88888.00 2007-03-05 08:36:56.901 064 18182.65 77.88 52673.97 88888.00 2007-03-05 08:36:57.401 064 18182.73 77.95 52674.10 88888.00 2007-03-05 08:36:57.901 064 18182.72 77.91 52674.16 88888.00 2007-03-05 08:36:58.401 064 18182.69 77.81 52674.12 88888.00 2007-03-05 08:36:58.901 064 18182.57 77.84 52674.13 88888.00 2007-03-05 08:36:59.401 064 18182.57 77.89 52674.23 88888.00 2007-03-05 08:36:59.901 064 18182.60 77.92 52674.25 88888.00 2007-03-05 08:37:00.401 064 18182.58 77.88 52674.28 88888.00 2007-03-05 08:37:00.901 064 18182.60 77.94 52674.17 88888.00 2007-03-05 08:37:01.401 064 18182.65 77.92 52674.07 88888.00 2007-03-05 08:37:01.901 064 18182.74 77.86 52674.12 88888.00 2007-03-05 08:37:02.401 064 18182.60 77.91 52674.23 88888.00 2007-03-05 08:37:02.901 064 18182.62 77.97 52674.24 88888.00 2007-03-05 08:37:03.401 064 18182.62 78.00 52674.20 88888.00 2007-03-05 08:37:03.901 064 18182.69 77.89 52674.25 88888.00 2007-03-05 08:37:04.401 064 18182.65 77.87 52674.17 88888.00 2007-03-05 08:37:04.901 064 18182.66 77.96 52674.08 88888.00 2007-03-05 08:37:05.401 064 18182.51 78.06 52674.06 88888.00 2007-03-05 08:37:05.901 064 18182.52 78.04 52674.06 88888.00 2007-03-05 08:37:06.401 064 18182.73 78.00 52674.12 88888.00 2007-03-05 08:37:06.901 064 18182.76 77.98 52674.12 88888.00 2007-03-05 08:37:07.401 064 18182.81 78.01 52674.10 88888.00 2007-03-05 08:37:07.901 064 18182.82 77.99 52674.11 88888.00 2007-03-05 08:37:08.401 064 18182.69 77.98 52674.22 88888.00 2007-03-05 08:37:08.901 064 18182.83 77.98 52674.22 88888.00 2007-03-05 08:37:09.401 064 18182.87 77.90 52674.16 88888.00 2007-03-05 08:37:09.901 064 18182.76 77.98 52674.20 88888.00 2007-03-05 08:37:10.401 064 18182.60 77.87 52674.24 88888.00 2007-03-05 08:37:10.901 064 18182.65 77.80 52674.23 88888.00 2007-03-05 08:37:11.401 064 18182.79 77.83 52674.27 88888.00 2007-03-05 08:37:11.901 064 18182.83 77.87 52674.11 88888.00 2007-03-05 08:37:12.401 064 18182.86 77.85 52674.07 88888.00 2007-03-05 08:37:12.901 064 18182.93 77.90 52674.13 88888.00 2007-03-05 08:37:13.401 064 18182.94 77.88 52674.10 88888.00 2007-03-05 08:37:13.901 064 18182.92 77.92 52674.16 88888.00 2007-03-05 08:37:14.401 064 18182.92 77.84 52674.27 88888.00 2007-03-05 08:37:14.901 064 18182.87 77.81 52674.35 88888.00 2007-03-05 08:37:15.401 064 18182.91 77.89 52674.36 88888.00 2007-03-05 08:37:15.901 064 18182.90 77.83 52674.42 88888.00 2007-03-05 08:37:16.401 064 18182.83 77.77 52674.31 88888.00 2007-03-05 08:37:16.901 064 18182.95 77.74 52674.24 88888.00 2007-03-05 08:37:17.401 064 18182.95 77.70 52674.25 88888.00 2007-03-05 08:37:17.901 064 18183.00 77.71 52674.20 88888.00 2007-03-05 08:37:18.401 064 18183.06 77.73 52674.18 88888.00 2007-03-05 08:37:18.901 064 18183.15 77.73 52674.17 88888.00 2007-03-05 08:37:19.401 064 18183.23 77.72 52674.20 88888.00 2007-03-05 08:37:19.901 064 18183.22 77.70 52674.12 88888.00 2007-03-05 08:37:20.401 064 18183.34 77.63 52674.21 88888.00 2007-03-05 08:37:20.901 064 18183.33 77.63 52674.17 88888.00 2007-03-05 08:37:21.401 064 18183.26 77.64 52674.16 88888.00 2007-03-05 08:37:21.901 064 18183.25 77.74 52674.22 88888.00 2007-03-05 08:37:22.401 064 18183.29 77.79 52674.09 88888.00 2007-03-05 08:37:22.901 064 18183.31 77.84 52674.08 88888.00 2007-03-05 08:37:23.401 064 18183.23 77.87 52674.15 88888.00 2007-03-05 08:37:23.901 064 18183.22 77.76 52674.06 88888.00 2007-03-05 08:37:24.401 064 18183.22 77.78 52674.04 88888.00 2007-03-05 08:37:24.901 064 18183.20 77.84 52674.09 88888.00 2007-03-05 08:37:25.401 064 18183.30 77.79 52674.15 88888.00 2007-03-05 08:37:25.901 064 18183.38 77.72 52674.15 88888.00 2007-03-05 08:37:26.401 064 18183.34 77.68 52674.10 88888.00 2007-03-05 08:37:26.901 064 18183.29 77.81 52674.12 88888.00 2007-03-05 08:37:27.401 064 18183.36 77.85 52674.02 88888.00 2007-03-05 08:37:27.901 064 18183.36 77.76 52674.05 88888.00 2007-03-05 08:37:28.401 064 18183.25 77.72 52674.15 88888.00 2007-03-05 08:37:28.901 064 18183.41 77.71 52674.09 88888.00 2007-03-05 08:37:29.401 064 18183.47 77.72 52674.19 88888.00 2007-03-05 08:37:29.901 064 18183.36 77.69 52674.18 88888.00 2007-03-05 08:37:30.401 064 18183.40 77.66 52674.20 88888.00 2007-03-05 08:37:30.901 064 18183.35 77.65 52674.34 88888.00 2007-03-05 08:37:31.401 064 18183.27 77.61 52674.27 88888.00 2007-03-05 08:37:31.901 064 18183.16 77.59 52674.21 88888.00 2007-03-05 08:37:32.401 064 18183.24 77.51 52674.21 88888.00 2007-03-05 08:37:32.901 064 18183.34 77.54 52674.20 88888.00 2007-03-05 08:37:33.401 064 18183.30 77.56 52674.17 88888.00 2007-03-05 08:37:33.901 064 18183.28 77.52 52674.16 88888.00 2007-03-05 08:37:34.401 064 18183.31 77.52 52674.20 88888.00 2007-03-05 08:37:34.901 064 18183.29 77.47 52674.07 88888.00 2007-03-05 08:37:35.401 064 18183.24 77.34 52674.13 88888.00 2007-03-05 08:37:35.901 064 18183.20 77.33 52674.15 88888.00 2007-03-05 08:37:36.401 064 18183.26 77.37 52674.15 88888.00 2007-03-05 08:37:36.901 064 18183.38 77.37 52674.22 88888.00 2007-03-05 08:37:37.401 064 18183.31 77.34 52674.29 88888.00 2007-03-05 08:37:37.901 064 18183.34 77.30 52674.25 88888.00 2007-03-05 08:37:38.401 064 18183.40 77.25 52674.31 88888.00 2007-03-05 08:37:38.901 064 18183.39 77.30 52674.30 88888.00 2007-03-05 08:37:39.401 064 18183.23 77.24 52674.27 88888.00 2007-03-05 08:37:39.901 064 18183.23 77.22 52674.18 88888.00 2007-03-05 08:37:40.401 064 18183.38 77.22 52674.18 88888.00 2007-03-05 08:37:40.901 064 18183.34 77.17 52674.11 88888.00 2007-03-05 08:37:41.401 064 18183.27 77.14 52674.12 88888.00 2007-03-05 08:37:41.901 064 18183.23 77.14 52674.18 88888.00 2007-03-05 08:37:42.401 064 18183.26 77.13 52674.29 88888.00 2007-03-05 08:37:42.901 064 18183.30 77.07 52674.20 88888.00 2007-03-05 08:37:43.401 064 18183.23 77.07 52674.24 88888.00 2007-03-05 08:37:43.901 064 18183.23 77.09 52674.34 88888.00 2007-03-05 08:37:44.401 064 18183.23 77.04 52674.32 88888.00 2007-03-05 08:37:44.901 064 18183.19 76.96 52674.28 88888.00 2007-03-05 08:37:45.401 064 18183.20 76.94 52674.13 88888.00 2007-03-05 08:37:45.901 064 18183.08 76.90 52674.20 88888.00 2007-03-05 08:37:46.401 064 18183.11 76.89 52674.20 88888.00 2007-03-05 08:37:46.901 064 18183.15 76.95 52674.19 88888.00 2007-03-05 08:37:47.401 064 18183.14 77.00 52674.15 88888.00 2007-03-05 08:37:47.901 064 18183.08 76.98 52674.10 88888.00 2007-03-05 08:37:48.401 064 18183.12 76.90 52674.06 88888.00 2007-03-05 08:37:48.901 064 18183.11 76.92 52674.04 88888.00 2007-03-05 08:37:49.401 064 18183.03 76.96 52674.15 88888.00 2007-03-05 08:37:49.901 064 18183.04 76.96 52674.23 88888.00 2007-03-05 08:37:50.401 064 18183.03 76.91 52674.21 88888.00 2007-03-05 08:37:50.901 064 18182.97 76.84 52674.24 88888.00 2007-03-05 08:37:51.401 064 18183.00 76.94 52674.15 88888.00 2007-03-05 08:37:51.901 064 18183.07 76.94 52674.11 88888.00 2007-03-05 08:37:52.401 064 18183.00 76.97 52674.12 88888.00 2007-03-05 08:37:52.901 064 18182.96 77.11 52674.20 88888.00 2007-03-05 08:37:53.401 064 18182.95 77.13 52674.27 88888.00 2007-03-05 08:37:53.901 064 18182.95 77.11 52674.36 88888.00 2007-03-05 08:37:54.401 064 18182.95 77.07 52674.28 88888.00 2007-03-05 08:37:54.901 064 18182.97 77.05 52674.29 88888.00 2007-03-05 08:37:55.401 064 18183.00 76.97 52674.29 88888.00 2007-03-05 08:37:55.901 064 18183.02 76.86 52674.17 88888.00 2007-03-05 08:37:56.401 064 18183.01 76.82 52674.12 88888.00 2007-03-05 08:37:56.901 064 18183.04 76.82 52674.15 88888.00 2007-03-05 08:37:57.401 064 18183.02 76.83 52674.24 88888.00 2007-03-05 08:37:57.901 064 18183.00 76.92 52674.33 88888.00 2007-03-05 08:37:58.401 064 18182.92 76.96 52674.30 88888.00 2007-03-05 08:37:58.901 064 18182.95 76.96 52674.25 88888.00 2007-03-05 08:37:59.401 064 18182.97 76.94 52674.25 88888.00 2007-03-05 08:37:59.901 064 18182.95 77.02 52674.24 88888.00 2007-03-05 08:38:00.401 064 18182.95 77.00 52674.23 88888.00 2007-03-05 08:38:00.901 064 18182.94 77.02 52674.31 88888.00 2007-03-05 08:38:01.401 064 18182.95 77.01 52674.19 88888.00 2007-03-05 08:38:01.901 064 18182.83 76.99 52674.30 88888.00 2007-03-05 08:38:02.401 064 18182.82 76.99 52674.40 88888.00 2007-03-05 08:38:02.901 064 18182.87 77.04 52674.36 88888.00 2007-03-05 08:38:03.401 064 18182.92 76.99 52674.20 88888.00 2007-03-05 08:38:03.901 064 18182.85 76.97 52674.15 88888.00 2007-03-05 08:38:04.401 064 18182.95 76.90 52674.18 88888.00 2007-03-05 08:38:04.901 064 18183.01 76.94 52674.21 88888.00 2007-03-05 08:38:05.401 064 18183.00 76.99 52674.05 88888.00 2007-03-05 08:38:05.901 064 18182.94 76.97 52674.05 88888.00 2007-03-05 08:38:06.401 064 18183.00 76.88 52674.00 88888.00 2007-03-05 08:38:06.901 064 18183.01 76.82 52674.07 88888.00 2007-03-05 08:38:07.401 064 18182.95 76.92 52674.08 88888.00 2007-03-05 08:38:07.901 064 18182.93 76.99 52674.08 88888.00 2007-03-05 08:38:08.401 064 18183.03 76.95 52674.04 88888.00 2007-03-05 08:38:08.901 064 18183.04 76.84 52674.00 88888.00 2007-03-05 08:38:09.401 064 18182.93 76.94 52674.12 88888.00 2007-03-05 08:38:09.901 064 18182.82 76.96 52674.24 88888.00 2007-03-05 08:38:10.401 064 18182.96 76.90 52674.27 88888.00 2007-03-05 08:38:10.901 064 18183.13 76.90 52674.20 88888.00 2007-03-05 08:38:11.401 064 18183.15 77.01 52674.20 88888.00 2007-03-05 08:38:11.901 064 18183.05 77.00 52674.23 88888.00 2007-03-05 08:38:12.401 064 18183.04 76.91 52674.24 88888.00 2007-03-05 08:38:12.901 064 18183.15 76.90 52674.17 88888.00 2007-03-05 08:38:13.401 064 18183.16 76.84 52674.13 88888.00 2007-03-05 08:38:13.901 064 18183.14 76.84 52674.07 88888.00 2007-03-05 08:38:14.401 064 18183.20 76.88 52674.00 88888.00 2007-03-05 08:38:14.901 064 18183.20 76.87 52673.97 88888.00 2007-03-05 08:38:15.401 064 18183.09 76.87 52673.89 88888.00 2007-03-05 08:38:15.901 064 18183.20 76.84 52673.92 88888.00 2007-03-05 08:38:16.401 064 18183.20 76.77 52674.05 88888.00 2007-03-05 08:38:16.901 064 18183.25 76.47 52674.06 88888.00 2007-03-05 08:38:17.401 064 18183.13 76.34 52674.06 88888.00 2007-03-05 08:38:17.901 064 18183.08 76.41 52674.01 88888.00 2007-03-05 08:38:18.401 064 18183.06 76.48 52674.05 88888.00 2007-03-05 08:38:18.901 064 18183.11 76.52 52674.19 88888.00 2007-03-05 08:38:19.401 064 18183.09 76.51 52674.36 88888.00 2007-03-05 08:38:19.901 064 18183.15 76.43 52674.33 88888.00 2007-03-05 08:38:20.401 064 18183.20 76.51 52674.23 88888.00 2007-03-05 08:38:20.901 064 18183.16 76.51 52674.21 88888.00 2007-03-05 08:38:21.401 064 18183.13 76.45 52674.18 88888.00 2007-03-05 08:38:21.901 064 18183.16 76.43 52674.12 88888.00 2007-03-05 08:38:22.401 064 18183.11 76.41 52674.15 88888.00 2007-03-05 08:38:22.901 064 18183.05 76.41 52674.20 88888.00 2007-03-05 08:38:23.401 064 18182.97 76.38 52674.17 88888.00 2007-03-05 08:38:23.901 064 18183.04 76.36 52674.15 88888.00 2007-03-05 08:38:24.401 064 18183.08 76.39 52674.10 88888.00 2007-03-05 08:38:24.901 064 18183.08 76.39 52674.08 88888.00 2007-03-05 08:38:25.401 064 18183.16 76.40 52674.06 88888.00 2007-03-05 08:38:25.901 064 18183.15 76.40 52674.10 88888.00 2007-03-05 08:38:26.401 064 18183.19 76.38 52674.11 88888.00 2007-03-05 08:38:26.901 064 18183.24 76.41 52674.05 88888.00 2007-03-05 08:38:27.401 064 18183.27 76.41 52674.06 88888.00 2007-03-05 08:38:27.901 064 18183.22 76.46 52674.01 88888.00 2007-03-05 08:38:28.401 064 18183.14 76.35 52674.00 88888.00 2007-03-05 08:38:28.901 064 18183.11 76.32 52674.07 88888.00 2007-03-05 08:38:29.401 064 18183.09 76.30 52674.25 88888.00 2007-03-05 08:38:29.901 064 18182.94 76.24 52674.30 88888.00 2007-03-05 08:38:30.401 064 18182.95 76.24 52674.32 88888.00 2007-03-05 08:38:30.901 064 18183.04 76.34 52674.22 88888.00 2007-03-05 08:38:31.401 064 18183.02 76.37 52674.23 88888.00 2007-03-05 08:38:31.901 064 18182.88 76.44 52674.25 88888.00 2007-03-05 08:38:32.401 064 18183.03 76.34 52674.11 88888.00 2007-03-05 08:38:32.901 064 18182.91 76.41 52674.13 88888.00 2007-03-05 08:38:33.401 064 18182.87 76.47 52674.08 88888.00 2007-03-05 08:38:33.901 064 18182.83 76.46 52674.12 88888.00 2007-03-05 08:38:34.401 064 18182.86 76.46 52674.23 88888.00 2007-03-05 08:38:34.901 064 18182.85 76.42 52674.25 88888.00 2007-03-05 08:38:35.401 064 18182.83 76.50 52674.21 88888.00 2007-03-05 08:38:35.901 064 18182.84 76.45 52674.25 88888.00 2007-03-05 08:38:36.401 064 18182.85 76.46 52674.24 88888.00 2007-03-05 08:38:36.901 064 18182.91 76.40 52674.25 88888.00 2007-03-05 08:38:37.401 064 18182.79 76.50 52674.31 88888.00 2007-03-05 08:38:37.901 064 18182.70 76.67 52674.24 88888.00 2007-03-05 08:38:38.401 064 18182.77 76.69 52674.16 88888.00 2007-03-05 08:38:38.901 064 18182.77 76.68 52674.13 88888.00 2007-03-05 08:38:39.401 064 18182.83 76.70 52674.11 88888.00 2007-03-05 08:38:39.901 064 18182.87 76.74 52674.21 88888.00 2007-03-05 08:38:40.401 064 18182.77 76.72 52674.24 88888.00 2007-03-05 08:38:40.901 064 18182.80 76.66 52674.28 88888.00 2007-03-05 08:38:41.401 064 18182.73 76.73 52674.36 88888.00 2007-03-05 08:38:41.901 064 18182.63 76.78 52674.44 88888.00 2007-03-05 08:38:42.401 064 18182.70 76.72 52674.41 88888.00 2007-03-05 08:38:42.901 064 18182.77 76.65 52674.25 88888.00 2007-03-05 08:38:43.401 064 18182.82 76.72 52674.21 88888.00 2007-03-05 08:38:43.901 064 18182.85 76.83 52674.13 88888.00 2007-03-05 08:38:44.401 064 18182.72 76.71 52674.08 88888.00 2007-03-05 08:38:44.901 064 18182.61 76.74 52674.11 88888.00 2007-03-05 08:38:45.401 064 18182.82 76.81 52674.22 88888.00 2007-03-05 08:38:45.901 064 18182.87 76.97 52674.22 88888.00 2007-03-05 08:38:46.401 064 18182.85 77.04 52674.23 88888.00 2007-03-05 08:38:46.901 064 18182.86 77.10 52674.16 88888.00 2007-03-05 08:38:47.401 064 18182.85 77.08 52674.20 88888.00 2007-03-05 08:38:47.901 064 18182.86 77.04 52674.21 88888.00 2007-03-05 08:38:48.401 064 18182.91 77.11 52674.23 88888.00 2007-03-05 08:38:48.901 064 18183.00 77.17 52674.23 88888.00 2007-03-05 08:38:49.401 064 18182.92 77.16 52674.24 88888.00 2007-03-05 08:38:49.901 064 18182.91 77.14 52674.25 88888.00 2007-03-05 08:38:50.401 064 18182.91 77.06 52674.25 88888.00 2007-03-05 08:38:50.901 064 18182.75 77.03 52674.24 88888.00 2007-03-05 08:38:51.401 064 18182.70 77.05 52674.27 88888.00 2007-03-05 08:38:51.901 064 18182.73 77.03 52674.12 88888.00 2007-03-05 08:38:52.401 064 18182.79 77.03 52674.06 88888.00 2007-03-05 08:38:52.901 064 18182.73 77.03 52674.21 88888.00 2007-03-05 08:38:53.401 064 18182.79 77.01 52674.35 88888.00 2007-03-05 08:38:53.901 064 18182.77 76.96 52674.37 88888.00 2007-03-05 08:38:54.401 064 18182.92 76.82 52674.33 88888.00 2007-03-05 08:38:54.901 064 18182.95 76.85 52674.30 88888.00 2007-03-05 08:38:55.401 064 18182.96 76.91 52674.30 88888.00 2007-03-05 08:38:55.901 064 18182.94 77.00 52674.39 88888.00 2007-03-05 08:38:56.401 064 18183.04 77.01 52674.41 88888.00 2007-03-05 08:38:56.901 064 18183.03 77.03 52674.35 88888.00 2007-03-05 08:38:57.401 064 18183.04 77.05 52674.35 88888.00 2007-03-05 08:38:57.901 064 18182.98 77.12 52674.25 88888.00 2007-03-05 08:38:58.401 064 18183.01 77.10 52674.22 88888.00 2007-03-05 08:38:58.901 064 18183.09 77.11 52674.33 88888.00 2007-03-05 08:38:59.401 064 18183.06 77.11 52674.42 88888.00 2007-03-05 08:38:59.901 064 18183.09 77.08 52674.48 88888.00 2007-03-05 08:39:00.401 064 18183.13 77.02 52674.55 88888.00 2007-03-05 08:39:00.901 064 18183.15 77.06 52674.50 88888.00 2007-03-05 08:39:01.401 064 18183.09 77.11 52674.48 88888.00 2007-03-05 08:39:01.901 064 18183.11 77.05 52674.54 88888.00 2007-03-05 08:39:02.401 064 18183.05 76.99 52674.43 88888.00 2007-03-05 08:39:02.901 064 18183.09 76.95 52674.44 88888.00 2007-03-05 08:39:03.401 064 18183.17 77.01 52674.44 88888.00 2007-03-05 08:39:03.901 064 18183.25 77.02 52674.40 88888.00 2007-03-05 08:39:04.401 064 18183.15 77.16 52674.45 88888.00 2007-03-05 08:39:04.901 064 18183.16 77.12 52674.52 88888.00 2007-03-05 08:39:05.401 064 18183.16 77.02 52674.43 88888.00 2007-03-05 08:39:05.901 064 18183.33 77.02 52674.42 88888.00 2007-03-05 08:39:06.401 064 18183.33 77.06 52674.44 88888.00 2007-03-05 08:39:06.901 064 18183.31 77.05 52674.41 88888.00 2007-03-05 08:39:07.401 064 18183.30 77.04 52674.30 88888.00 2007-03-05 08:39:07.901 064 18183.28 77.09 52674.24 88888.00 2007-03-05 08:39:08.401 064 18183.25 77.05 52674.28 88888.00 2007-03-05 08:39:08.901 064 18183.33 76.98 52674.16 88888.00 2007-03-05 08:39:09.401 064 18183.39 76.99 52674.20 88888.00 2007-03-05 08:39:09.901 064 18183.27 76.89 52674.23 88888.00 2007-03-05 08:39:10.401 064 18183.35 76.91 52674.15 88888.00 2007-03-05 08:39:10.901 064 18183.35 76.98 52674.19 88888.00 2007-03-05 08:39:11.401 064 18183.42 77.00 52674.19 88888.00 2007-03-05 08:39:11.901 064 18183.40 77.03 52674.23 88888.00 2007-03-05 08:39:12.398 064 18183.28 76.97 52674.27 88888.00 2007-03-05 08:39:12.908 064 18183.23 76.99 52674.28 88888.00 2007-03-05 08:39:13.408 064 18183.26 76.97 52674.32 88888.00 2007-03-05 08:39:13.908 064 18183.38 76.91 52674.44 88888.00 2007-03-05 08:39:14.408 064 18183.39 76.89 52674.31 88888.00 2007-03-05 08:39:14.908 064 18183.31 76.90 52674.29 88888.00 2007-03-05 08:39:15.408 064 18183.38 76.90 52674.34 88888.00 2007-03-05 08:39:15.908 064 18183.46 76.87 52674.35 88888.00 2007-03-05 08:39:16.408 064 18183.42 76.80 52674.32 88888.00 2007-03-05 08:39:16.908 064 18183.46 76.76 52674.25 88888.00 2007-03-05 08:39:17.408 064 18183.42 76.83 52674.12 88888.00 2007-03-05 08:39:17.908 064 18183.36 76.80 52674.16 88888.00 2007-03-05 08:39:18.408 064 18183.62 76.77 52674.27 88888.00 2007-03-05 08:39:18.908 064 18183.59 76.83 52674.34 88888.00 2007-03-05 08:39:19.408 064 18183.48 76.77 52674.31 88888.00 2007-03-05 08:39:19.908 064 18183.53 76.72 52674.37 88888.00 2007-03-05 08:39:20.408 064 18183.49 76.79 52674.33 88888.00 2007-03-05 08:39:20.908 064 18183.64 76.70 52674.24 88888.00 2007-03-05 08:39:21.408 064 18183.58 76.72 52674.25 88888.00 2007-03-05 08:39:21.908 064 18183.66 76.75 52674.31 88888.00 2007-03-05 08:39:22.408 064 18183.70 76.75 52674.30 88888.00 2007-03-05 08:39:22.908 064 18183.59 76.82 52674.34 88888.00 2007-03-05 08:39:23.408 064 18183.46 76.81 52674.39 88888.00 2007-03-05 08:39:23.908 064 18183.49 76.80 52674.42 88888.00 2007-03-05 08:39:24.408 064 18183.50 76.75 52674.42 88888.00 2007-03-05 08:39:24.908 064 18183.51 76.65 52674.34 88888.00 2007-03-05 08:39:25.408 064 18183.49 76.66 52674.35 88888.00 2007-03-05 08:39:25.908 064 18183.45 76.72 52674.39 88888.00 2007-03-05 08:39:26.408 064 18183.40 76.77 52674.36 88888.00 2007-03-05 08:39:26.908 064 18183.53 76.79 52674.31 88888.00 2007-03-05 08:39:27.408 064 18183.58 76.75 52674.37 88888.00 2007-03-05 08:39:27.908 064 18183.53 76.76 52674.34 88888.00 2007-03-05 08:39:28.408 064 18183.48 76.77 52674.24 88888.00 2007-03-05 08:39:28.908 064 18183.53 76.83 52674.25 88888.00 2007-03-05 08:39:29.408 064 18183.53 76.91 52674.33 88888.00 2007-03-05 08:39:29.908 064 18183.50 76.87 52674.42 88888.00 2007-03-05 08:39:30.408 064 18183.42 76.95 52674.45 88888.00 2007-03-05 08:39:30.908 064 18183.48 76.94 52674.42 88888.00 2007-03-05 08:39:31.408 064 18183.57 76.84 52674.35 88888.00 2007-03-05 08:39:31.908 064 18183.58 76.81 52674.35 88888.00 2007-03-05 08:39:32.408 064 18183.46 76.77 52674.35 88888.00 2007-03-05 08:39:32.908 064 18183.52 76.71 52674.34 88888.00 2007-03-05 08:39:33.408 064 18183.36 76.83 52674.37 88888.00 2007-03-05 08:39:33.908 064 18183.28 76.90 52674.33 88888.00 2007-03-05 08:39:34.408 064 18183.17 76.92 52674.32 88888.00 2007-03-05 08:39:34.908 064 18183.17 76.90 52674.40 88888.00 2007-03-05 08:39:35.408 064 18183.18 76.94 52674.32 88888.00 2007-03-05 08:39:35.908 064 18183.24 76.87 52674.36 88888.00 2007-03-05 08:39:36.408 064 18183.18 76.88 52674.30 88888.00 2007-03-05 08:39:36.908 064 18183.33 76.90 52674.34 88888.00 2007-03-05 08:39:37.408 064 18183.25 76.98 52674.39 88888.00 2007-03-05 08:39:37.908 064 18183.31 76.91 52674.44 88888.00 2007-03-05 08:39:38.408 064 18183.30 76.91 52674.52 88888.00 2007-03-05 08:39:38.908 064 18183.33 77.01 52674.52 88888.00 2007-03-05 08:39:39.408 064 18183.29 77.03 52674.53 88888.00 2007-03-05 08:39:39.908 064 18183.31 77.01 52674.46 88888.00 2007-03-05 08:39:40.408 064 18183.40 76.99 52674.44 88888.00 2007-03-05 08:39:40.908 064 18183.41 77.07 52674.42 88888.00 2007-03-05 08:39:41.408 064 18183.33 77.05 52674.37 88888.00 2007-03-05 08:39:41.908 064 18183.20 76.99 52674.37 88888.00 2007-03-05 08:39:42.408 064 18183.23 76.98 52674.40 88888.00 2007-03-05 08:39:42.908 064 18183.19 77.05 52674.35 88888.00 2007-03-05 08:39:43.408 064 18183.20 77.04 52674.28 88888.00 2007-03-05 08:39:43.908 064 18183.19 76.97 52674.35 88888.00 2007-03-05 08:39:44.408 064 18183.19 76.89 52674.37 88888.00 2007-03-05 08:39:44.908 064 18183.20 76.92 52674.31 88888.00 2007-03-05 08:39:45.408 064 18183.27 76.91 52674.30 88888.00 2007-03-05 08:39:45.908 064 18183.28 76.92 52674.25 88888.00 2007-03-05 08:39:46.408 064 18183.35 76.89 52674.24 88888.00 2007-03-05 08:39:46.908 064 18183.34 76.88 52674.27 88888.00 2007-03-05 08:39:47.408 064 18183.45 76.85 52674.32 88888.00 2007-03-05 08:39:47.908 064 18183.66 76.77 52674.33 88888.00 2007-03-05 08:39:48.408 064 18183.73 76.76 52674.28 88888.00 2007-03-05 08:39:48.908 064 18183.58 76.80 52674.28 88888.00 2007-03-05 08:39:49.408 064 18183.53 76.82 52674.29 88888.00 2007-03-05 08:39:49.908 064 18183.63 76.79 52674.34 88888.00 2007-03-05 08:39:50.408 064 18183.57 76.62 52674.44 88888.00 2007-03-05 08:39:50.908 064 18183.60 76.56 52674.41 88888.00 2007-03-05 08:39:51.408 064 18183.55 76.55 52674.39 88888.00 2007-03-05 08:39:51.908 064 18183.47 76.47 52674.39 88888.00 2007-03-05 08:39:52.408 064 18183.39 76.40 52674.36 88888.00 2007-03-05 08:39:52.908 064 18183.47 76.44 52674.40 88888.00 2007-03-05 08:39:53.408 064 18183.50 76.51 52674.36 88888.00 2007-03-05 08:39:53.908 064 18183.39 76.47 52674.39 88888.00 2007-03-05 08:39:54.408 064 18183.33 76.40 52674.44 88888.00 2007-03-05 08:39:54.908 064 18183.37 76.37 52674.37 88888.00 2007-03-05 08:39:55.408 064 18183.40 76.34 52674.33 88888.00 2007-03-05 08:39:55.908 064 18183.41 76.25 52674.28 88888.00 2007-03-05 08:39:56.408 064 18183.30 76.18 52674.29 88888.00 2007-03-05 08:39:56.908 064 18183.26 76.21 52674.22 88888.00 2007-03-05 08:39:57.408 064 18183.24 76.16 52674.12 88888.00 2007-03-05 08:39:57.908 064 18183.19 76.14 52674.11 88888.00 2007-03-05 08:39:58.408 064 18183.30 76.20 52674.17 88888.00 2007-03-05 08:39:58.908 064 18183.37 76.36 52674.17 88888.00 2007-03-05 08:39:59.408 064 18183.25 76.40 52674.21 88888.00 2007-03-05 08:39:59.908 064 18183.06 76.39 52674.19 88888.00 2007-03-05 08:40:00.408 064 18183.12 76.36 52674.15 88888.00 2007-03-05 08:40:00.908 064 18183.04 76.32 52674.29 88888.00 2007-03-05 08:40:01.408 064 18183.00 76.31 52674.32 88888.00 2007-03-05 08:40:01.908 064 18182.95 76.33 52674.47 88888.00 2007-03-05 08:40:02.408 064 18182.92 76.24 52674.51 88888.00 2007-03-05 08:40:02.908 064 18182.84 76.22 52674.44 88888.00 2007-03-05 08:40:03.408 064 18182.80 76.25 52674.34 88888.00 2007-03-05 08:40:03.908 064 18182.84 76.34 52674.55 88888.00 2007-03-05 08:40:04.408 064 18182.93 76.35 52674.52 88888.00 2007-03-05 08:40:04.908 064 18182.84 76.32 52674.42 88888.00 2007-03-05 08:40:05.408 064 18182.75 76.22 52674.32 88888.00 2007-03-05 08:40:05.908 064 18182.70 76.28 52674.48 88888.00 2007-03-05 08:40:06.408 064 18182.83 76.41 52674.37 88888.00 2007-03-05 08:40:06.908 064 18182.72 76.35 52674.35 88888.00 2007-03-05 08:40:07.408 064 18182.79 76.34 52674.40 88888.00 2007-03-05 08:40:07.908 064 18182.81 76.33 52674.36 88888.00 2007-03-05 08:40:08.408 064 18182.76 76.46 52674.37 88888.00 2007-03-05 08:40:08.908 064 18182.79 76.48 52674.25 88888.00 2007-03-05 08:40:09.408 064 18182.94 76.53 52674.28 88888.00 2007-03-05 08:40:09.908 064 18182.97 76.58 52674.27 88888.00 2007-03-05 08:40:10.408 064 18182.92 76.62 52674.30 88888.00 2007-03-05 08:40:10.908 064 18182.87 76.66 52674.44 88888.00 2007-03-05 08:40:11.408 064 18182.98 76.63 52674.48 88888.00 2007-03-05 08:40:11.908 064 18182.98 76.66 52674.43 88888.00 2007-03-05 08:40:12.408 064 18182.97 76.72 52674.50 88888.00 2007-03-05 08:40:12.908 064 18182.88 76.75 52674.55 88888.00 2007-03-05 08:40:13.408 064 18182.80 76.76 52674.51 88888.00 2007-03-05 08:40:13.908 064 18182.93 76.81 52674.50 88888.00 2007-03-05 08:40:14.408 064 18182.92 76.83 52674.53 88888.00 2007-03-05 08:40:14.908 064 18183.06 76.78 52674.42 88888.00 2007-03-05 08:40:15.408 064 18183.19 76.78 52674.39 88888.00 2007-03-05 08:40:15.908 064 18183.11 76.83 52674.37 88888.00 2007-03-05 08:40:16.408 064 18183.08 76.79 52674.34 88888.00 2007-03-05 08:40:16.908 064 18183.06 76.74 52674.27 88888.00 2007-03-05 08:40:17.408 064 18183.04 76.78 52674.32 88888.00 2007-03-05 08:40:17.908 064 18183.12 76.85 52674.34 88888.00 2007-03-05 08:40:18.408 064 18183.08 76.86 52674.24 88888.00 2007-03-05 08:40:18.908 064 18183.02 76.82 52674.17 88888.00 2007-03-05 08:40:19.408 064 18183.00 76.87 52674.15 88888.00 2007-03-05 08:40:19.908 064 18183.03 76.88 52674.25 88888.00 2007-03-05 08:40:20.408 064 18183.00 76.84 52674.41 88888.00 2007-03-05 08:40:20.908 064 18182.98 76.79 52674.44 88888.00 2007-03-05 08:40:21.408 064 18183.01 76.91 52674.33 88888.00 2007-03-05 08:40:21.908 064 18183.13 76.89 52674.29 88888.00 2007-03-05 08:40:22.408 064 18183.07 76.97 52674.29 88888.00 2007-03-05 08:40:22.908 064 18183.16 76.89 52674.18 88888.00 2007-03-05 08:40:23.408 064 18183.27 76.89 52674.23 88888.00 2007-03-05 08:40:23.908 064 18183.18 76.95 52674.27 88888.00 2007-03-05 08:40:24.408 064 18183.07 76.85 52674.31 88888.00 2007-03-05 08:40:24.908 064 18183.04 76.82 52674.29 88888.00 2007-03-05 08:40:25.408 064 18183.09 76.82 52674.19 88888.00 2007-03-05 08:40:25.908 064 18183.13 76.82 52674.16 88888.00 2007-03-05 08:40:26.408 064 18183.03 76.79 52674.25 88888.00 2007-03-05 08:40:26.908 064 18182.96 76.80 52674.29 88888.00 2007-03-05 08:40:27.408 064 18182.95 76.77 52674.21 88888.00 2007-03-05 08:40:27.908 064 18182.98 76.71 52674.21 88888.00 2007-03-05 08:40:28.408 064 18183.08 76.73 52674.12 88888.00 2007-03-05 08:40:28.908 064 18183.12 76.70 52674.02 88888.00 2007-03-05 08:40:29.408 064 18183.16 76.73 52673.99 88888.00 2007-03-05 08:40:29.908 064 18183.12 76.78 52674.01 88888.00 2007-03-05 08:40:30.408 064 18183.23 76.84 52674.07 88888.00 2007-03-05 08:40:30.908 064 18183.26 76.88 52674.06 88888.00 2007-03-05 08:40:31.408 064 18183.20 76.90 52674.02 88888.00 2007-03-05 08:40:31.908 064 18183.17 76.90 52673.98 88888.00 2007-03-05 08:40:32.408 064 18183.20 76.94 52674.16 88888.00 2007-03-05 08:40:32.908 064 18183.20 76.96 52674.21 88888.00 2007-03-05 08:40:33.408 064 18183.18 76.92 52674.35 88888.00 2007-03-05 08:40:33.908 064 18183.23 76.87 52674.33 88888.00 2007-03-05 08:40:34.408 064 18183.19 76.81 52674.24 88888.00 2007-03-05 08:40:34.908 064 18183.23 76.82 52674.15 88888.00 2007-03-05 08:40:35.408 064 18183.41 76.88 52674.20 88888.00 2007-03-05 08:40:35.908 064 18183.39 76.88 52674.24 88888.00 2007-03-05 08:40:36.408 064 18183.26 76.84 52674.32 88888.00 2007-03-05 08:40:36.908 064 18183.24 76.84 52674.34 88888.00 2007-03-05 08:40:37.408 064 18183.20 76.83 52674.25 88888.00 2007-03-05 08:40:37.908 064 18183.20 76.77 52674.23 88888.00 2007-03-05 08:40:38.408 064 18183.20 76.77 52674.19 88888.00 2007-03-05 08:40:38.908 064 18183.22 76.88 52674.22 88888.00 2007-03-05 08:40:39.408 064 18183.06 76.94 52674.28 88888.00 2007-03-05 08:40:39.908 064 18183.06 76.88 52674.19 88888.00 2007-03-05 08:40:40.408 064 18183.08 76.80 52674.06 88888.00 2007-03-05 08:40:40.908 064 18183.26 76.82 52674.02 88888.00 2007-03-05 08:40:41.408 064 18183.17 76.84 52674.11 88888.00 2007-03-05 08:40:41.908 064 18183.15 76.88 52674.20 88888.00 2007-03-05 08:40:42.408 064 18183.20 76.91 52674.19 88888.00 2007-03-05 08:40:42.908 064 18183.14 77.00 52674.20 88888.00 2007-03-05 08:40:43.408 064 18183.20 76.96 52674.24 88888.00 2007-03-05 08:40:43.908 064 18183.20 76.94 52674.30 88888.00 2007-03-05 08:40:44.408 064 18183.20 76.94 52674.24 88888.00 2007-03-05 08:40:44.908 064 18183.28 76.92 52674.18 88888.00 2007-03-05 08:40:45.408 064 18183.35 76.80 52674.23 88888.00 2007-03-05 08:40:45.908 064 18183.33 76.74 52674.24 88888.00 2007-03-05 08:40:46.408 064 18183.31 76.76 52674.22 88888.00 2007-03-05 08:40:46.908 064 18183.36 76.77 52674.24 88888.00 2007-03-05 08:40:47.408 064 18183.35 76.84 52674.32 88888.00 2007-03-05 08:40:47.908 064 18183.39 76.78 52674.28 88888.00 2007-03-05 08:40:48.408 064 18183.36 76.81 52674.27 88888.00 2007-03-05 08:40:48.908 064 18183.30 76.72 52674.18 88888.00 2007-03-05 08:40:49.408 064 18183.27 76.61 52674.22 88888.00 2007-03-05 08:40:49.908 064 18183.35 76.63 52674.24 88888.00 2007-03-05 08:40:50.408 064 18183.46 76.64 52674.35 88888.00 2007-03-05 08:40:50.908 064 18183.42 76.67 52674.36 88888.00 2007-03-05 08:40:51.408 064 18183.47 76.68 52674.34 88888.00 2007-03-05 08:40:51.908 064 18183.56 76.63 52674.34 88888.00 2007-03-05 08:40:52.408 064 18183.37 76.49 52674.39 88888.00 2007-03-05 08:40:52.908 064 18183.33 76.52 52674.39 88888.00 2007-03-05 08:40:53.408 064 18183.46 76.65 52674.39 88888.00 2007-03-05 08:40:53.908 064 18183.48 76.69 52674.44 88888.00 2007-03-05 08:40:54.408 064 18183.47 76.65 52674.36 88888.00 2007-03-05 08:40:54.908 064 18183.52 76.68 52674.40 88888.00 2007-03-05 08:40:55.408 064 18183.39 76.69 52674.50 88888.00 2007-03-05 08:40:55.908 064 18183.30 76.64 52674.44 88888.00 2007-03-05 08:40:56.408 064 18183.38 76.63 52674.43 88888.00 2007-03-05 08:40:56.908 064 18183.35 76.65 52674.43 88888.00 2007-03-05 08:40:57.408 064 18183.27 76.66 52674.51 88888.00 2007-03-05 08:40:57.908 064 18183.27 76.73 52674.46 88888.00 2007-03-05 08:40:58.408 064 18183.47 76.74 52674.47 88888.00 2007-03-05 08:40:58.908 064 18183.39 76.69 52674.37 88888.00 2007-03-05 08:40:59.408 064 18183.35 76.67 52674.34 88888.00 2007-03-05 08:40:59.908 064 18183.24 76.67 52674.23 88888.00 2007-03-05 08:41:00.408 064 18183.28 76.68 52674.23 88888.00 2007-03-05 08:41:00.908 064 18183.23 76.71 52674.24 88888.00 2007-03-05 08:41:01.408 064 18183.02 76.82 52674.28 88888.00 2007-03-05 08:41:01.908 064 18183.06 76.73 52674.30 88888.00 2007-03-05 08:41:02.408 064 18183.07 76.78 52674.28 88888.00 2007-03-05 08:41:02.908 064 18183.16 76.77 52674.24 88888.00 2007-03-05 08:41:03.408 064 18183.16 76.71 52674.35 88888.00 2007-03-05 08:41:03.908 064 18183.09 76.65 52674.37 88888.00 2007-03-05 08:41:04.408 064 18182.95 76.72 52674.37 88888.00 2007-03-05 08:41:04.908 064 18183.06 76.83 52674.37 88888.00 2007-03-05 08:41:05.408 064 18183.13 76.82 52674.39 88888.00 2007-03-05 08:41:05.908 064 18183.13 76.77 52674.45 88888.00 2007-03-05 08:41:06.408 064 18183.07 76.79 52674.53 88888.00 2007-03-05 08:41:06.908 064 18183.02 76.79 52674.52 88888.00 2007-03-05 08:41:07.408 064 18183.06 76.74 52674.53 88888.00 2007-03-05 08:41:07.908 064 18183.08 76.74 52674.47 88888.00 2007-03-05 08:41:08.408 064 18183.06 76.87 52674.36 88888.00 2007-03-05 08:41:08.908 064 18183.02 76.86 52674.24 88888.00 2007-03-05 08:41:09.408 064 18183.00 76.91 52674.22 88888.00 2007-03-05 08:41:09.908 064 18182.87 76.98 52674.22 88888.00 2007-03-05 08:41:10.408 064 18182.87 76.98 52674.35 88888.00 2007-03-05 08:41:10.908 064 18182.85 77.01 52674.35 88888.00 2007-03-05 08:41:11.408 064 18182.76 76.99 52674.28 88888.00 2007-03-05 08:41:11.908 064 18182.77 76.95 52674.33 88888.00 2007-03-05 08:41:12.408 064 18182.79 76.89 52674.32 88888.00 2007-03-05 08:41:12.908 064 18182.84 76.83 52674.33 88888.00 2007-03-05 08:41:13.408 064 18182.81 76.55 52674.34 88888.00 2007-03-05 08:41:13.908 064 18182.74 76.44 52674.32 88888.00 2007-03-05 08:41:14.408 064 18182.71 76.42 52674.31 88888.00 2007-03-05 08:41:14.908 064 18182.63 76.50 52674.28 88888.00 2007-03-05 08:41:15.408 064 18182.77 76.63 52674.22 88888.00 2007-03-05 08:41:15.908 064 18182.94 76.71 52674.27 88888.00 2007-03-05 08:41:16.408 064 18182.90 76.71 52674.23 88888.00 2007-03-05 08:41:16.908 064 18182.82 76.70 52674.21 88888.00 2007-03-05 08:41:17.408 064 18182.69 76.74 52674.23 88888.00 2007-03-05 08:41:17.908 064 18182.83 76.66 52674.27 88888.00 2007-03-05 08:41:18.408 064 18182.93 76.72 52674.25 88888.00 2007-03-05 08:41:18.908 064 18183.02 76.65 52674.17 88888.00 2007-03-05 08:41:19.408 064 18182.98 76.65 52674.15 88888.00 2007-03-05 08:41:19.908 064 18182.95 76.71 52674.20 88888.00 2007-03-05 08:41:20.408 064 18182.93 76.70 52674.32 88888.00 2007-03-05 08:41:20.908 064 18182.87 76.72 52674.33 88888.00 2007-03-05 08:41:21.408 064 18182.91 76.71 52674.36 88888.00 2007-03-05 08:41:21.908 064 18182.82 76.86 52674.33 88888.00 2007-03-05 08:41:22.408 064 18182.93 76.98 52674.37 88888.00 2007-03-05 08:41:22.908 064 18182.93 76.96 52674.29 88888.00 2007-03-05 08:41:23.408 064 18182.93 76.97 52674.19 88888.00 2007-03-05 08:41:23.908 064 18182.98 76.99 52674.09 88888.00 2007-03-05 08:41:24.408 064 18182.96 77.08 52674.17 88888.00 2007-03-05 08:41:24.908 064 18183.01 77.06 52674.21 88888.00 2007-03-05 08:41:25.408 064 18183.04 77.10 52674.18 88888.00 2007-03-05 08:41:25.908 064 18183.02 77.15 52674.25 88888.00 2007-03-05 08:41:26.408 064 18183.04 77.04 52674.19 88888.00 2007-03-05 08:41:26.908 064 18183.02 77.01 52674.19 88888.00 2007-03-05 08:41:27.408 064 18182.94 77.07 52674.25 88888.00 2007-03-05 08:41:27.908 064 18182.92 77.06 52674.18 88888.00 2007-03-05 08:41:28.408 064 18183.04 76.97 52674.16 88888.00 2007-03-05 08:41:28.908 064 18183.00 77.00 52674.21 88888.00 2007-03-05 08:41:29.408 064 18182.97 77.05 52674.19 88888.00 2007-03-05 08:41:29.908 064 18182.95 77.08 52674.21 88888.00 2007-03-05 08:41:30.408 064 18182.95 77.09 52674.25 88888.00 2007-03-05 08:41:30.908 064 18182.96 77.09 52674.30 88888.00 2007-03-05 08:41:31.408 064 18182.96 77.12 52674.30 88888.00 2007-03-05 08:41:31.908 064 18182.93 77.15 52674.27 88888.00 2007-03-05 08:41:32.408 064 18182.97 77.15 52674.17 88888.00 2007-03-05 08:41:32.908 064 18182.90 77.06 52674.18 88888.00 2007-03-05 08:41:33.408 064 18182.79 77.12 52674.17 88888.00 2007-03-05 08:41:33.908 064 18182.81 77.15 52674.17 88888.00 2007-03-05 08:41:34.408 064 18182.81 77.19 52674.15 88888.00 2007-03-05 08:41:34.908 064 18182.77 77.24 52674.30 88888.00 2007-03-05 08:41:35.408 064 18182.70 77.26 52674.30 88888.00 2007-03-05 08:41:35.908 064 18182.86 77.28 52674.30 88888.00 2007-03-05 08:41:36.408 064 18182.87 77.31 52674.35 88888.00 2007-03-05 08:41:36.908 064 18182.85 77.34 52674.27 88888.00 2007-03-05 08:41:37.408 064 18182.85 77.32 52674.27 88888.00 2007-03-05 08:41:37.908 064 18182.81 77.26 52674.22 88888.00 2007-03-05 08:41:38.408 064 18182.91 77.25 52674.24 88888.00 2007-03-05 08:41:38.908 064 18182.92 77.23 52674.23 88888.00 2007-03-05 08:41:39.408 064 18182.94 77.22 52674.34 88888.00 2007-03-05 08:41:39.908 064 18183.04 77.20 52674.36 88888.00 2007-03-05 08:41:40.408 064 18182.96 77.21 52674.33 88888.00 2007-03-05 08:41:40.908 064 18182.88 77.26 52674.39 88888.00 2007-03-05 08:41:41.408 064 18182.91 77.20 52674.40 88888.00 2007-03-05 08:41:41.908 064 18182.86 77.21 52674.32 88888.00 2007-03-05 08:41:42.408 064 18182.73 77.25 52674.33 88888.00 2007-03-05 08:41:42.908 064 18182.92 77.30 52674.44 88888.00 2007-03-05 08:41:43.408 064 18182.94 77.30 52674.50 88888.00 2007-03-05 08:41:43.908 064 18182.82 77.30 52674.39 88888.00 2007-03-05 08:41:44.408 064 18182.92 77.25 52674.22 88888.00 2007-03-05 08:41:44.908 064 18182.96 77.24 52674.19 88888.00 2007-03-05 08:41:45.408 064 18182.93 77.32 52674.17 88888.00 2007-03-05 08:41:45.908 064 18182.95 77.38 52674.16 88888.00 2007-03-05 08:41:46.408 064 18182.86 77.33 52674.24 88888.00 2007-03-05 08:41:46.908 064 18182.81 77.37 52674.23 88888.00 2007-03-05 08:41:47.408 064 18182.84 77.34 52674.33 88888.00 2007-03-05 08:41:47.908 064 18182.77 77.31 52674.33 88888.00 2007-03-05 08:41:48.408 064 18182.82 77.33 52674.34 88888.00 2007-03-05 08:41:48.908 064 18182.87 77.37 52674.33 88888.00 2007-03-05 08:41:49.408 064 18182.93 77.46 52674.20 88888.00 2007-03-05 08:41:49.908 064 18182.82 77.53 52674.21 88888.00 2007-03-05 08:41:50.408 064 18182.84 77.52 52674.33 88888.00 2007-03-05 08:41:50.908 064 18182.84 77.41 52674.47 88888.00 2007-03-05 08:41:51.408 064 18182.95 77.38 52674.40 88888.00 2007-03-05 08:41:51.908 064 18182.86 77.46 52674.39 88888.00 2007-03-05 08:41:52.408 064 18182.92 77.46 52674.35 88888.00 2007-03-05 08:41:52.908 064 18182.84 77.48 52674.43 88888.00 2007-03-05 08:41:53.408 064 18182.91 77.51 52674.55 88888.00 2007-03-05 08:41:53.908 064 18183.01 77.46 52674.47 88888.00 2007-03-05 08:41:54.408 064 18183.01 77.44 52674.50 88888.00 2007-03-05 08:41:54.908 064 18183.05 77.48 52674.51 88888.00 2007-03-05 08:41:55.408 064 18182.88 77.55 52674.50 88888.00 2007-03-05 08:41:55.908 064 18182.91 77.49 52674.47 88888.00 2007-03-05 08:41:56.408 064 18183.03 77.44 52674.42 88888.00 2007-03-05 08:41:56.908 064 18182.97 77.52 52674.45 88888.00 2007-03-05 08:41:57.408 064 18182.94 77.53 52674.44 88888.00 2007-03-05 08:41:57.908 064 18182.93 77.63 52674.50 88888.00 2007-03-05 08:41:58.408 064 18182.96 77.74 52674.56 88888.00 2007-03-05 08:41:58.908 064 18182.96 77.74 52674.57 88888.00 2007-03-05 08:41:59.408 064 18182.97 77.70 52674.52 88888.00 2007-03-05 08:41:59.908 064 18183.08 77.65 52674.46 88888.00 2007-03-05 08:42:00.408 064 18183.05 77.63 52674.48 88888.00 2007-03-05 08:42:00.908 064 18183.08 77.58 52674.50 88888.00 2007-03-05 08:42:01.408 064 18183.11 77.64 52674.40 88888.00 2007-03-05 08:42:01.908 064 18183.07 77.72 52674.56 88888.00 2007-03-05 08:42:02.408 064 18182.92 77.61 52674.51 88888.00 2007-03-05 08:42:02.908 064 18182.93 77.58 52674.44 88888.00 2007-03-05 08:42:03.408 064 18182.87 77.56 52674.39 88888.00 2007-03-05 08:42:03.908 064 18182.84 77.58 52674.40 88888.00 2007-03-05 08:42:04.408 064 18182.97 77.57 52674.33 88888.00 2007-03-05 08:42:04.908 064 18183.00 77.54 52674.37 88888.00 2007-03-05 08:42:05.408 064 18182.95 77.50 52674.37 88888.00 2007-03-05 08:42:05.908 064 18182.95 77.48 52674.42 88888.00 2007-03-05 08:42:06.408 064 18183.00 77.43 52674.36 88888.00 2007-03-05 08:42:06.908 064 18183.11 77.51 52674.19 88888.00 2007-03-05 08:42:07.408 064 18183.14 77.51 52674.15 88888.00 2007-03-05 08:42:07.908 064 18183.17 77.57 52674.24 88888.00 2007-03-05 08:42:08.408 064 18183.19 77.57 52674.16 88888.00 2007-03-05 08:42:08.908 064 18183.14 77.55 52674.21 88888.00 2007-03-05 08:42:09.408 064 18183.15 77.62 52674.23 88888.00 2007-03-05 08:42:09.908 064 18183.29 77.64 52674.27 88888.00 2007-03-05 08:42:10.408 064 18183.41 77.63 52674.21 88888.00 2007-03-05 08:42:10.908 064 18183.25 77.59 52674.27 88888.00 2007-03-05 08:42:11.408 064 18183.09 77.63 52674.32 88888.00 2007-03-05 08:42:11.908 064 18183.19 77.64 52674.36 88888.00 2007-03-05 08:42:12.408 064 18183.25 77.61 52674.28 88888.00 2007-03-05 08:42:12.908 064 18183.18 77.57 52674.31 88888.00 2007-03-05 08:42:13.408 064 18183.25 77.58 52674.29 88888.00 2007-03-05 08:42:13.908 064 18183.30 77.57 52674.34 88888.00 2007-03-05 08:42:14.408 064 18183.37 77.61 52674.33 88888.00 2007-03-05 08:42:14.908 064 18183.39 77.59 52674.34 88888.00 2007-03-05 08:42:15.408 064 18183.41 77.59 52674.29 88888.00 2007-03-05 08:42:15.908 064 18183.35 77.63 52674.33 88888.00 2007-03-05 08:42:16.408 064 18183.40 77.58 52674.34 88888.00 2007-03-05 08:42:16.908 064 18183.34 77.59 52674.36 88888.00 2007-03-05 08:42:17.408 064 18183.38 77.65 52674.36 88888.00 2007-03-05 08:42:17.908 064 18183.34 77.69 52674.39 88888.00 2007-03-05 08:42:18.408 064 18183.30 77.64 52674.46 88888.00 2007-03-05 08:42:18.908 064 18183.34 77.61 52674.44 88888.00 2007-03-05 08:42:19.408 064 18183.48 77.70 52674.31 88888.00 2007-03-05 08:42:19.908 064 18183.41 77.71 52674.24 88888.00 2007-03-05 08:42:20.408 064 18183.30 77.76 52674.23 88888.00 2007-03-05 08:42:20.908 064 18183.30 77.79 52674.24 88888.00 2007-03-05 08:42:21.408 064 18183.42 77.84 52674.24 88888.00 2007-03-05 08:42:21.908 064 18183.34 77.76 52674.23 88888.00 2007-03-05 08:42:22.408 064 18183.23 77.69 52674.34 88888.00 2007-03-05 08:42:22.908 064 18183.34 77.66 52674.32 88888.00 2007-03-05 08:42:23.408 064 18183.41 77.58 52674.33 88888.00 2007-03-05 08:42:23.908 064 18183.26 77.63 52674.35 88888.00 2007-03-05 08:42:24.408 064 18183.26 77.53 52674.35 88888.00 2007-03-05 08:42:24.908 064 18183.25 77.56 52674.40 88888.00 2007-03-05 08:42:25.408 064 18183.25 77.58 52674.40 88888.00 2007-03-05 08:42:25.908 064 18183.28 77.69 52674.35 88888.00 2007-03-05 08:42:26.408 064 18183.35 77.66 52674.40 88888.00 2007-03-05 08:42:26.908 064 18183.49 77.58 52674.32 88888.00 2007-03-05 08:42:27.408 064 18183.49 77.69 52674.29 88888.00 2007-03-05 08:42:27.908 064 18183.37 77.67 52674.34 88888.00 2007-03-05 08:42:28.408 064 18183.42 77.66 52674.39 88888.00 2007-03-05 08:42:28.908 064 18183.44 77.72 52674.36 88888.00 2007-03-05 08:42:29.408 064 18183.29 77.76 52674.24 88888.00 2007-03-05 08:42:29.908 064 18183.26 77.73 52674.28 88888.00 2007-03-05 08:42:30.408 064 18183.40 77.68 52674.32 88888.00 2007-03-05 08:42:30.908 064 18183.38 77.72 52674.22 88888.00 2007-03-05 08:42:31.408 064 18183.33 77.77 52674.24 88888.00 2007-03-05 08:42:31.908 064 18183.45 77.80 52674.19 88888.00 2007-03-05 08:42:32.408 064 18183.59 77.73 52674.29 88888.00 2007-03-05 08:42:32.908 064 18183.51 77.69 52674.32 88888.00 2007-03-05 08:42:33.408 064 18183.40 77.77 52674.25 88888.00 2007-03-05 08:42:33.908 064 18183.47 77.73 52674.20 88888.00 2007-03-05 08:42:34.408 064 18183.44 77.65 52674.29 88888.00 2007-03-05 08:42:34.908 064 18183.44 77.71 52674.27 88888.00 2007-03-05 08:42:35.408 064 18183.40 77.73 52674.10 88888.00 2007-03-05 08:42:35.908 064 18183.39 77.71 52674.21 88888.00 2007-03-05 08:42:36.408 064 18183.57 77.74 52674.17 88888.00 2007-03-05 08:42:36.908 064 18183.53 77.75 52674.12 88888.00 2007-03-05 08:42:37.408 064 18183.48 77.75 52674.19 88888.00 2007-03-05 08:42:37.908 064 18183.61 77.72 52674.20 88888.00 2007-03-05 08:42:38.408 064 18183.53 77.73 52674.16 88888.00 2007-03-05 08:42:38.908 064 18183.58 77.69 52674.23 88888.00 2007-03-05 08:42:39.408 064 18183.57 77.70 52674.29 88888.00 2007-03-05 08:42:39.908 064 18183.52 77.68 52674.24 88888.00 2007-03-05 08:42:40.408 064 18183.39 77.71 52674.27 88888.00 2007-03-05 08:42:40.908 064 18183.35 77.74 52674.31 88888.00 2007-03-05 08:42:41.408 064 18183.39 77.78 52674.27 88888.00 2007-03-05 08:42:41.908 064 18183.46 77.75 52674.24 88888.00 2007-03-05 08:42:42.408 064 18183.52 77.73 52674.23 88888.00 2007-03-05 08:42:42.908 064 18183.64 77.84 52674.16 88888.00 2007-03-05 08:42:43.408 064 18183.56 77.87 52674.32 88888.00 2007-03-05 08:42:43.908 064 18183.44 77.80 52674.25 88888.00 2007-03-05 08:42:44.408 064 18183.34 77.85 52674.16 88888.00 2007-03-05 08:42:44.908 064 18183.39 77.86 52674.20 88888.00 2007-03-05 08:42:45.408 064 18183.40 77.80 52674.23 88888.00 2007-03-05 08:42:45.908 064 18183.44 77.86 52674.24 88888.00 2007-03-05 08:42:46.408 064 18183.39 77.91 52674.20 88888.00 2007-03-05 08:42:46.908 064 18183.50 77.94 52674.16 88888.00 2007-03-05 08:42:47.408 064 18183.48 77.91 52674.11 88888.00 2007-03-05 08:42:47.908 064 18183.40 77.91 52674.12 88888.00 2007-03-05 08:42:48.408 064 18183.34 77.88 52674.16 88888.00 2007-03-05 08:42:48.908 064 18183.28 77.95 52674.18 88888.00 2007-03-05 08:42:49.408 064 18183.28 77.92 52674.28 88888.00 2007-03-05 08:42:49.908 064 18183.26 77.89 52674.27 88888.00 2007-03-05 08:42:50.408 064 18183.37 77.91 52674.19 88888.00 2007-03-05 08:42:50.908 064 18183.41 77.94 52674.22 88888.00 2007-03-05 08:42:51.408 064 18183.31 77.92 52674.31 88888.00 2007-03-05 08:42:51.908 064 18183.29 77.87 52674.39 88888.00 2007-03-05 08:42:52.408 064 18183.31 77.83 52674.42 88888.00 2007-03-05 08:42:52.908 064 18183.26 77.87 52674.39 88888.00 2007-03-05 08:42:53.408 064 18183.25 77.89 52674.31 88888.00 2007-03-05 08:42:53.908 064 18183.19 77.86 52674.34 88888.00 2007-03-05 08:42:54.408 064 18183.22 77.97 52674.35 88888.00 2007-03-05 08:42:54.908 064 18183.29 78.02 52674.27 88888.00 2007-03-05 08:42:55.408 064 18183.27 78.01 52674.36 88888.00 2007-03-05 08:42:55.908 064 18183.35 78.10 52674.24 88888.00 2007-03-05 08:42:56.408 064 18183.27 78.14 52674.25 88888.00 2007-03-05 08:42:56.908 064 18183.22 78.15 52674.25 88888.00 2007-03-05 08:42:57.408 064 18183.27 78.16 52674.28 88888.00 2007-03-05 08:42:57.908 064 18183.38 78.13 52674.19 88888.00 2007-03-05 08:42:58.408 064 18183.34 78.11 52674.12 88888.00 2007-03-05 08:42:58.908 064 18183.37 78.15 52674.16 88888.00 2007-03-05 08:42:59.408 064 18183.37 78.12 52674.12 88888.00 2007-03-05 08:42:59.908 064 18183.33 78.06 52674.17 88888.00 2007-03-05 08:43:00.408 064 18183.22 78.15 52674.19 88888.00 2007-03-05 08:43:00.908 064 18183.31 78.09 52674.01 88888.00 2007-03-05 08:43:01.408 064 18183.33 77.97 52674.07 88888.00 2007-03-05 08:43:01.908 064 18183.35 78.06 52674.11 88888.00 2007-03-05 08:43:02.408 064 18183.33 78.05 52674.19 88888.00 2007-03-05 08:43:02.908 064 18183.37 78.11 52674.22 88888.00 2007-03-05 08:43:03.408 064 18183.42 78.07 52674.21 88888.00 2007-03-05 08:43:03.908 064 18183.41 78.10 52674.24 88888.00 2007-03-05 08:43:04.408 064 18183.46 78.05 52674.22 88888.00 2007-03-05 08:43:04.908 064 18183.52 78.10 52674.16 88888.00 2007-03-05 08:43:05.408 064 18183.57 78.13 52674.24 88888.00 2007-03-05 08:43:05.908 064 18183.59 78.12 52674.33 88888.00 2007-03-05 08:43:06.408 064 18183.72 78.14 52674.39 88888.00 2007-03-05 08:43:06.908 064 18183.78 78.12 52674.32 88888.00 2007-03-05 08:43:07.408 064 18183.78 78.08 52674.32 88888.00 2007-03-05 08:43:07.908 064 18184.10 78.02 52674.24 88888.00 2007-03-05 08:43:08.408 064 18184.80 77.96 52674.13 88888.00 2007-03-05 08:43:08.908 064 18184.92 77.88 52674.07 88888.00 2007-03-05 08:43:09.408 064 18184.58 77.98 52674.10 88888.00 2007-03-05 08:43:09.908 064 18183.98 78.03 52674.20 88888.00 2007-03-05 08:43:10.408 064 18183.77 78.03 52674.21 88888.00 2007-03-05 08:43:10.908 064 18183.74 77.99 52674.35 88888.00 2007-03-05 08:43:11.408 064 18183.78 78.06 52674.32 88888.00 2007-03-05 08:43:11.908 064 18183.81 78.06 52674.07 88888.00 2007-03-05 08:43:12.408 064 18183.83 77.97 52674.12 88888.00 2007-03-05 08:43:12.908 064 18183.74 78.02 52674.10 88888.00 2007-03-05 08:43:13.408 064 18183.71 78.03 52674.04 88888.00 2007-03-05 08:43:13.908 064 18183.67 78.01 52674.10 88888.00 2007-03-05 08:43:14.408 064 18183.67 77.99 52674.20 88888.00 2007-03-05 08:43:14.908 064 18183.73 78.00 52674.35 88888.00 2007-03-05 08:43:15.408 064 18183.72 77.89 52674.31 88888.00 2007-03-05 08:43:15.908 064 18183.64 77.87 52674.19 88888.00 2007-03-05 08:43:16.408 064 18183.64 77.86 52674.19 88888.00 2007-03-05 08:43:16.908 064 18183.72 77.95 52674.12 88888.00 2007-03-05 08:43:17.408 064 18183.77 78.03 52674.16 88888.00 2007-03-05 08:43:17.908 064 18183.71 78.06 52674.20 88888.00 2007-03-05 08:43:18.408 064 18183.77 77.96 52674.18 88888.00 2007-03-05 08:43:18.908 064 18183.74 77.86 52674.21 88888.00 2007-03-05 08:43:19.408 064 18183.79 77.81 52674.28 88888.00 2007-03-05 08:43:19.908 064 18183.84 77.92 52674.30 88888.00 2007-03-05 08:43:20.408 064 18183.84 77.94 52674.24 88888.00 2007-03-05 08:43:20.908 064 18183.74 77.91 52674.33 88888.00 2007-03-05 08:43:21.408 064 18183.70 77.99 52674.37 88888.00 2007-03-05 08:43:21.908 064 18183.71 77.96 52674.40 88888.00 2007-03-05 08:43:22.408 064 18183.74 77.94 52674.37 88888.00 2007-03-05 08:43:22.908 064 18183.79 77.92 52674.30 88888.00 2007-03-05 08:43:23.408 064 18183.85 77.97 52674.27 88888.00 2007-03-05 08:43:23.908 064 18183.82 77.96 52674.28 88888.00 2007-03-05 08:43:24.408 064 18183.82 78.01 52674.19 88888.00 2007-03-05 08:43:24.908 064 18183.72 77.98 52674.13 88888.00 2007-03-05 08:43:25.408 064 18183.77 77.94 52674.12 88888.00 2007-03-05 08:43:25.908 064 18183.87 77.97 52674.02 88888.00 2007-03-05 08:43:26.408 064 18183.80 77.87 52674.05 88888.00 2007-03-05 08:43:26.908 064 18183.68 77.89 52674.01 88888.00 2007-03-05 08:43:27.408 064 18183.77 77.82 52674.04 88888.00 2007-03-05 08:43:27.908 064 18183.88 77.79 52673.99 88888.00 2007-03-05 08:43:28.408 064 18183.79 77.70 52674.02 88888.00 2007-03-05 08:43:28.908 064 18183.83 77.80 52674.08 88888.00 2007-03-05 08:43:29.408 064 18183.95 77.75 52674.16 88888.00 2007-03-05 08:43:29.908 064 18183.94 77.74 52674.17 88888.00 2007-03-05 08:43:30.408 064 18183.98 77.76 52674.18 88888.00 2007-03-05 08:43:30.908 064 18183.94 77.78 52674.09 88888.00 2007-03-05 08:43:31.408 064 18184.02 77.79 52674.09 88888.00 2007-03-05 08:43:31.908 064 18183.96 77.69 52674.07 88888.00 2007-03-05 08:43:32.408 064 18184.00 77.66 52674.01 88888.00 2007-03-05 08:43:32.908 064 18183.94 77.64 52674.05 88888.00 2007-03-05 08:43:33.408 064 18184.01 77.65 52674.16 88888.00 2007-03-05 08:43:33.908 064 18184.01 77.65 52674.21 88888.00 2007-03-05 08:43:34.408 064 18184.65 77.69 52674.20 88888.00 2007-03-05 08:43:34.908 064 18185.31 77.68 52674.30 88888.00 2007-03-05 08:43:35.408 064 18185.41 77.65 52674.24 88888.00 2007-03-05 08:43:35.908 064 18185.33 77.70 52674.18 88888.00 2007-03-05 08:43:36.408 064 18184.47 77.69 52674.05 88888.00 2007-03-05 08:43:36.908 064 18184.11 77.62 52673.97 88888.00 2007-03-05 08:43:37.408 064 18184.10 77.55 52673.95 88888.00 2007-03-05 08:43:37.908 064 18184.23 77.57 52673.89 88888.00 2007-03-05 08:43:38.408 064 18184.21 77.57 52673.97 88888.00 2007-03-05 08:43:38.908 064 18184.16 77.50 52674.07 88888.00 2007-03-05 08:43:39.408 064 18184.22 77.43 52674.10 88888.00 2007-03-05 08:43:39.908 064 18184.27 77.43 52674.04 88888.00 2007-03-05 08:43:40.408 064 18184.17 77.45 52674.01 88888.00 2007-03-05 08:43:40.908 064 18184.21 77.43 52674.00 88888.00 2007-03-05 08:43:41.408 064 18184.22 77.42 52673.96 88888.00 2007-03-05 08:43:41.908 064 18184.17 77.35 52674.00 88888.00 2007-03-05 08:43:42.408 064 18184.07 77.29 52674.00 88888.00 2007-03-05 08:43:42.908 064 18184.14 77.29 52674.07 88888.00 2007-03-05 08:43:43.408 064 18184.10 77.35 52674.09 88888.00 2007-03-05 08:43:43.908 064 18184.06 77.38 52674.13 88888.00 2007-03-05 08:43:44.408 064 18183.99 77.37 52674.20 88888.00 2007-03-05 08:43:44.908 064 18183.90 77.36 52674.20 88888.00 2007-03-05 08:43:45.408 064 18183.89 77.35 52674.29 88888.00 2007-03-05 08:43:45.908 064 18183.92 77.30 52674.22 88888.00 2007-03-05 08:43:46.408 064 18183.92 77.31 52674.10 88888.00 2007-03-05 08:43:46.908 064 18183.88 77.35 52674.16 88888.00 2007-03-05 08:43:47.408 064 18183.87 77.38 52674.19 88888.00 2007-03-05 08:43:47.908 064 18183.81 77.35 52674.23 88888.00 2007-03-05 08:43:48.408 064 18183.76 77.32 52674.30 88888.00 2007-03-05 08:43:48.908 064 18183.67 77.32 52674.41 88888.00 2007-03-05 08:43:49.408 064 18183.59 77.31 52674.37 88888.00 2007-03-05 08:43:49.908 064 18183.71 77.26 52674.36 88888.00 2007-03-05 08:43:50.408 064 18183.77 77.26 52674.22 88888.00 2007-03-05 08:43:50.908 064 18183.74 77.20 52674.13 88888.00 2007-03-05 08:43:51.408 064 18183.62 77.15 52674.15 88888.00 2007-03-05 08:43:51.908 064 18183.74 77.15 52674.15 88888.00 2007-03-05 08:43:52.408 064 18183.72 77.12 52674.17 88888.00 2007-03-05 08:43:52.908 064 18183.62 77.19 52674.16 88888.00 2007-03-05 08:43:53.408 064 18183.50 77.19 52674.16 88888.00 2007-03-05 08:43:53.908 064 18183.57 77.16 52674.20 88888.00 2007-03-05 08:43:54.408 064 18183.63 77.14 52674.18 88888.00 2007-03-05 08:43:54.908 064 18183.56 77.26 52674.10 88888.00 2007-03-05 08:43:55.408 064 18183.50 77.33 52674.18 88888.00 2007-03-05 08:43:55.908 064 18183.63 77.46 52674.15 88888.00 2007-03-05 08:43:56.408 064 18183.66 77.39 52674.10 88888.00 2007-03-05 08:43:56.908 064 18183.77 77.32 52674.11 88888.00 2007-03-05 08:43:57.408 064 18183.74 77.34 52674.18 88888.00 2007-03-05 08:43:57.908 064 18183.66 77.31 52674.31 88888.00 2007-03-05 08:43:58.408 064 18183.68 77.33 52674.40 88888.00 2007-03-05 08:43:58.908 064 18183.62 77.38 52674.33 88888.00 2007-03-05 08:43:59.408 064 18183.58 77.38 52674.32 88888.00 2007-03-05 08:43:59.908 064 18183.55 77.28 52674.37 88888.00 2007-03-05 08:44:00.408 064 18183.59 77.25 52674.35 88888.00 2007-03-05 08:44:00.908 064 18183.58 77.20 52674.25 88888.00 2007-03-05 08:44:01.408 064 18183.49 77.23 52674.18 88888.00 2007-03-05 08:44:01.908 064 18183.53 77.23 52674.17 88888.00 2007-03-05 08:44:02.408 064 18183.59 77.25 52674.17 88888.00 2007-03-05 08:44:02.908 064 18183.64 77.33 52674.10 88888.00 2007-03-05 08:44:03.408 064 18183.66 77.41 52674.17 88888.00 2007-03-05 08:44:03.908 064 18183.73 77.39 52674.11 88888.00 2007-03-05 08:44:04.408 064 18183.72 77.33 52674.19 88888.00 2007-03-05 08:44:04.908 064 18183.68 77.36 52674.27 88888.00 2007-03-05 08:44:05.408 064 18183.81 77.42 52674.24 88888.00 2007-03-05 08:44:05.908 064 18183.78 77.39 52674.23 88888.00 2007-03-05 08:44:06.408 064 18183.64 77.31 52674.12 88888.00 2007-03-05 08:44:06.908 064 18183.51 77.26 52673.98 88888.00 2007-03-05 08:44:07.408 064 18183.51 77.24 52673.98 88888.00 2007-03-05 08:44:07.908 064 18183.59 77.26 52674.13 88888.00 2007-03-05 08:44:08.408 064 18183.68 77.18 52674.15 88888.00 2007-03-05 08:44:08.908 064 18183.74 77.20 52674.31 88888.00 2007-03-05 08:44:09.408 064 18183.74 77.20 52674.42 88888.00 2007-03-05 08:44:09.908 064 18183.66 77.20 52674.28 88888.00 2007-03-05 08:44:10.408 064 18183.61 77.18 52674.30 88888.00 2007-03-05 08:44:10.908 064 18183.59 77.14 52674.32 88888.00 2007-03-05 08:44:11.408 064 18183.56 77.07 52674.33 88888.00 2007-03-05 08:44:11.908 064 18183.63 77.09 52674.32 88888.00 2007-03-05 08:44:12.408 064 18183.59 77.14 52674.28 88888.00 2007-03-05 08:44:12.908 064 18183.46 77.14 52674.27 88888.00 2007-03-05 08:44:13.408 064 18183.47 77.13 52674.29 88888.00 2007-03-05 08:44:13.908 064 18183.52 77.11 52674.25 88888.00 2007-03-05 08:44:14.408 064 18183.60 77.05 52674.42 88888.00 2007-03-05 08:44:14.908 064 18183.59 77.07 52674.27 88888.00 2007-03-05 08:44:15.408 064 18183.57 77.12 52674.20 88888.00 2007-03-05 08:44:15.908 064 18183.57 77.08 52674.20 88888.00 2007-03-05 08:44:16.408 064 18183.48 77.14 52674.19 88888.00 2007-03-05 08:44:16.908 064 18183.37 77.17 52674.20 88888.00 2007-03-05 08:44:17.408 064 18183.45 77.17 52674.11 88888.00 2007-03-05 08:44:17.908 064 18183.57 77.22 52674.11 88888.00 2007-03-05 08:44:18.408 064 18183.66 77.22 52674.05 88888.00 2007-03-05 08:44:18.908 064 18183.60 77.22 52674.05 88888.00 2007-03-05 08:44:19.408 064 18183.58 77.15 52674.07 88888.00 2007-03-05 08:44:19.908 064 18183.45 77.12 52674.06 88888.00 2007-03-05 08:44:20.408 064 18183.36 77.16 52674.16 88888.00 2007-03-05 08:44:20.908 064 18183.44 77.16 52674.11 88888.00 2007-03-05 08:44:21.408 064 18183.49 77.05 52674.22 88888.00 2007-03-05 08:44:21.908 064 18183.46 77.06 52674.30 88888.00 2007-03-05 08:44:22.408 064 18183.50 77.10 52674.25 88888.00 2007-03-05 08:44:22.908 064 18183.52 77.09 52674.23 88888.00 2007-03-05 08:44:23.408 064 18183.58 77.05 52674.24 88888.00 2007-03-05 08:44:23.908 064 18183.61 77.07 52674.22 88888.00 2007-03-05 08:44:24.408 064 18183.47 77.05 52674.23 88888.00 2007-03-05 08:44:24.908 064 18183.46 77.09 52674.25 88888.00 2007-03-05 08:44:25.408 064 18183.40 77.00 52674.24 88888.00 2007-03-05 08:44:25.908 064 18183.39 77.02 52674.24 88888.00 2007-03-05 08:44:26.408 064 18183.28 77.03 52674.25 88888.00 2007-03-05 08:44:26.908 064 18183.44 76.97 52674.31 88888.00 2007-03-05 08:44:27.408 064 18183.45 76.87 52674.32 88888.00 2007-03-05 08:44:27.908 064 18183.34 76.88 52674.25 88888.00 2007-03-05 08:44:28.408 064 18183.28 76.96 52674.21 88888.00 2007-03-05 08:44:28.908 064 18183.36 76.87 52674.21 88888.00 2007-03-05 08:44:29.408 064 18183.37 76.89 52674.28 88888.00 2007-03-05 08:44:29.908 064 18183.39 76.87 52674.24 88888.00 2007-03-05 08:44:30.408 064 18183.37 76.89 52674.25 88888.00 2007-03-05 08:44:30.908 064 18183.47 76.89 52674.29 88888.00 2007-03-05 08:44:31.408 064 18183.48 76.79 52674.30 88888.00 2007-03-05 08:44:31.908 064 18183.58 76.77 52674.23 88888.00 2007-03-05 08:44:32.408 064 18183.48 76.83 52674.30 88888.00 2007-03-05 08:44:32.908 064 18183.38 76.84 52674.25 88888.00 2007-03-05 08:44:33.408 064 18183.31 76.78 52674.12 88888.00 2007-03-05 08:44:33.908 064 18183.26 76.72 52674.12 88888.00 2007-03-05 08:44:34.408 064 18183.41 76.75 52674.21 88888.00 2007-03-05 08:44:34.908 064 18183.31 76.79 52674.23 88888.00 2007-03-05 08:44:35.408 064 18183.22 76.83 52674.23 88888.00 2007-03-05 08:44:35.908 064 18183.19 76.84 52674.23 88888.00 2007-03-05 08:44:36.408 064 18183.28 76.88 52674.19 88888.00 2007-03-05 08:44:36.908 064 18183.29 76.81 52674.23 88888.00 2007-03-05 08:44:37.408 064 18183.25 76.85 52674.28 88888.00 2007-03-05 08:44:37.908 064 18183.20 76.87 52674.29 88888.00 2007-03-05 08:44:38.408 064 18183.19 76.89 52674.34 88888.00 2007-03-05 08:44:38.908 064 18183.20 76.87 52674.40 88888.00 2007-03-05 08:44:39.408 064 18183.19 76.84 52674.32 88888.00 2007-03-05 08:44:39.908 064 18183.20 76.88 52674.33 88888.00 2007-03-05 08:44:40.408 064 18183.16 76.87 52674.41 88888.00 2007-03-05 08:44:40.908 064 18183.26 76.82 52674.37 88888.00 2007-03-05 08:44:41.408 064 18183.30 76.83 52674.27 88888.00 2007-03-05 08:44:41.908 064 18183.30 76.92 52674.18 88888.00 2007-03-05 08:44:42.408 064 18183.44 76.95 52674.24 88888.00 2007-03-05 08:44:42.908 064 18183.33 76.92 52674.24 88888.00 2007-03-05 08:44:43.408 064 18183.30 77.01 52674.19 88888.00 2007-03-05 08:44:43.908 064 18183.34 77.03 52674.01 88888.00 2007-03-05 08:44:44.408 064 18183.33 76.94 52674.06 88888.00 2007-03-05 08:44:44.908 064 18183.19 76.92 52674.22 88888.00 2007-03-05 08:44:45.408 064 18183.07 76.94 52674.29 88888.00 2007-03-05 08:44:45.908 064 18183.18 76.89 52674.27 88888.00 2007-03-05 08:44:46.408 064 18183.13 76.84 52674.23 88888.00 2007-03-05 08:44:46.908 064 18183.17 76.82 52674.24 88888.00 2007-03-05 08:44:47.408 064 18183.23 76.92 52674.22 88888.00 2007-03-05 08:44:47.908 064 18183.20 76.91 52674.16 88888.00 2007-03-05 08:44:48.408 064 18183.31 77.02 52674.11 88888.00 2007-03-05 08:44:48.908 064 18183.30 77.08 52674.12 88888.00 2007-03-05 08:44:49.408 064 18183.17 77.12 52674.07 88888.00 2007-03-05 08:44:49.908 064 18183.16 77.08 52674.00 88888.00 2007-03-05 08:44:50.408 064 18183.17 77.15 52674.15 88888.00 2007-03-05 08:44:50.908 064 18183.19 77.26 52674.21 88888.00 2007-03-05 08:44:51.408 064 18183.26 77.38 52674.22 88888.00 2007-03-05 08:44:51.908 064 18183.31 77.34 52674.32 88888.00 2007-03-05 08:44:52.408 064 18183.24 77.21 52674.37 88888.00 2007-03-05 08:44:52.908 064 18183.17 77.16 52674.40 88888.00 2007-03-05 08:44:53.408 064 18183.22 77.18 52674.30 88888.00 2007-03-05 08:44:53.908 064 18183.20 77.19 52674.28 88888.00 2007-03-05 08:44:54.408 064 18183.23 77.23 52674.32 88888.00 2007-03-05 08:44:54.908 064 18183.26 77.24 52674.39 88888.00 2007-03-05 08:44:55.408 064 18183.09 77.21 52674.36 88888.00 2007-03-05 08:44:55.908 064 18183.08 77.16 52674.24 88888.00 2007-03-05 08:44:56.408 064 18183.15 77.18 52674.17 88888.00 2007-03-05 08:44:56.908 064 18183.11 77.19 52674.22 88888.00 2007-03-05 08:44:57.408 064 18183.12 77.22 52674.17 88888.00 2007-03-05 08:44:57.908 064 18183.11 77.22 52674.16 88888.00 2007-03-05 08:44:58.408 064 18183.01 77.21 52674.12 88888.00 2007-03-05 08:44:58.908 064 18183.09 77.29 52674.18 88888.00 2007-03-05 08:44:59.408 064 18183.27 77.30 52674.20 88888.00 2007-03-05 08:44:59.908 064 18183.29 77.16 52674.16 88888.00 2007-03-05 08:45:00.408 064 18183.29 77.12 52674.12 88888.00 2007-03-05 08:45:00.908 064 18183.28 77.16 52674.21 88888.00 2007-03-05 08:45:01.408 064 18183.42 77.21 52674.22 88888.00 2007-03-05 08:45:01.908 064 18183.35 77.19 52674.15 88888.00 2007-03-05 08:45:02.408 064 18183.11 77.20 52674.17 88888.00 2007-03-05 08:45:02.908 064 18183.20 77.24 52674.18 88888.00 2007-03-05 08:45:03.408 064 18183.35 77.17 52674.24 88888.00 2007-03-05 08:45:03.908 064 18183.42 77.22 52674.21 88888.00 2007-03-05 08:45:04.408 064 18183.34 77.18 52674.13 88888.00 2007-03-05 08:45:04.908 064 18183.26 77.15 52674.23 88888.00 2007-03-05 08:45:05.408 064 18183.26 77.10 52674.27 88888.00 2007-03-05 08:45:05.908 064 18183.29 77.22 52674.29 88888.00 2007-03-05 08:45:06.408 064 18183.46 77.20 52674.23 88888.00 2007-03-05 08:45:06.908 064 18183.45 77.15 52674.18 88888.00 2007-03-05 08:45:07.408 064 18183.38 77.19 52674.15 88888.00 2007-03-05 08:45:07.908 064 18183.34 77.22 52674.15 88888.00 2007-03-05 08:45:08.408 064 18183.36 77.13 52674.13 88888.00 2007-03-05 08:45:08.908 064 18183.31 77.15 52674.12 88888.00 2007-03-05 08:45:09.408 064 18183.27 77.14 52674.16 88888.00 2007-03-05 08:45:09.908 064 18183.36 77.02 52674.12 88888.00 2007-03-05 08:45:10.408 064 18183.46 77.08 52674.19 88888.00 2007-03-05 08:45:10.908 064 18183.44 77.13 52674.19 88888.00 2007-03-05 08:45:11.408 064 18183.46 77.14 52674.17 88888.00 2007-03-05 08:45:11.908 064 18183.50 77.15 52674.17 88888.00 2007-03-05 08:45:12.408 064 18183.48 77.20 52674.11 88888.00 2007-03-05 08:45:12.908 064 18183.44 77.21 52674.13 88888.00 2007-03-05 08:45:13.408 064 18183.29 77.30 52674.21 88888.00 2007-03-05 08:45:13.908 064 18183.39 77.29 52674.29 88888.00 2007-03-05 08:45:14.408 064 18183.38 77.17 52674.28 88888.00 2007-03-05 08:45:14.908 064 18183.36 77.12 52674.32 88888.00 2007-03-05 08:45:15.408 064 18183.37 77.19 52674.23 88888.00 2007-03-05 08:45:15.908 064 18183.19 77.30 52674.12 88888.00 2007-03-05 08:45:16.408 064 18183.14 77.32 52674.07 88888.00 2007-03-05 08:45:16.908 064 18183.13 77.26 52674.06 88888.00 2007-03-05 08:45:17.408 064 18183.17 77.32 52674.06 88888.00 2007-03-05 08:45:17.908 064 18183.11 77.35 52674.07 88888.00 2007-03-05 08:45:18.408 064 18183.19 77.36 52674.21 88888.00 2007-03-05 08:45:18.908 064 18183.28 77.39 52674.33 88888.00 2007-03-05 08:45:19.408 064 18183.24 77.36 52674.41 88888.00 2007-03-05 08:45:19.908 064 18183.23 77.34 52674.37 88888.00 2007-03-05 08:45:20.408 064 18183.30 77.38 52674.24 88888.00 2007-03-05 08:45:20.908 064 18183.35 77.39 52674.18 88888.00 2007-03-05 08:45:21.408 064 18183.25 77.36 52674.13 88888.00 2007-03-05 08:45:21.908 064 18183.18 77.24 52674.11 88888.00 2007-03-05 08:45:22.408 064 18183.26 77.24 52674.15 88888.00 2007-03-05 08:45:22.908 064 18183.42 77.32 52674.07 88888.00 2007-03-05 08:45:23.408 064 18183.39 77.32 52674.13 88888.00 2007-03-05 08:45:23.908 064 18183.41 77.33 52674.16 88888.00 2007-03-05 08:45:24.408 064 18183.37 77.32 52674.12 88888.00 2007-03-05 08:45:24.908 064 18183.20 77.34 52674.15 88888.00 2007-03-05 08:45:25.408 064 18183.28 77.36 52674.27 88888.00 2007-03-05 08:45:25.908 064 18183.28 77.30 52674.31 88888.00 2007-03-05 08:45:26.408 064 18183.27 77.32 52674.28 88888.00 2007-03-05 08:45:26.908 064 18183.30 77.39 52674.31 88888.00 2007-03-05 08:45:27.408 064 18183.39 77.39 52674.37 88888.00 2007-03-05 08:45:27.908 064 18183.39 77.33 52674.37 88888.00 2007-03-05 08:45:28.408 064 18183.38 77.24 52674.29 88888.00 2007-03-05 08:45:28.908 064 18183.39 77.19 52674.18 88888.00 2007-03-05 08:45:29.408 064 18183.40 77.14 52674.18 88888.00 2007-03-05 08:45:29.908 064 18183.35 77.15 52674.22 88888.00 2007-03-05 08:45:30.408 064 18183.37 77.14 52674.23 88888.00 2007-03-05 08:45:30.908 064 18183.46 76.83 52674.29 88888.00 2007-03-05 08:45:31.408 064 18183.55 76.78 52674.25 88888.00 2007-03-05 08:45:31.908 064 18183.56 76.80 52674.21 88888.00 2007-03-05 08:45:32.408 064 18183.57 76.77 52674.13 88888.00 2007-03-05 08:45:32.908 064 18183.51 76.68 52674.10 88888.00 2007-03-05 08:45:33.408 064 18183.64 76.71 52674.10 88888.00 2007-03-05 08:45:33.908 064 18183.61 76.71 52674.04 88888.00 2007-03-05 08:45:34.408 064 18183.51 76.64 52674.08 88888.00 2007-03-05 08:45:34.908 064 18183.41 76.90 52674.15 88888.00 2007-03-05 08:45:35.408 064 18183.47 77.04 52674.19 88888.00 2007-03-05 08:45:35.908 064 18183.52 77.08 52674.25 88888.00 2007-03-05 08:45:36.408 064 18183.50 77.10 52674.21 88888.00 2007-03-05 08:45:36.908 064 18183.41 77.06 52674.17 88888.00 2007-03-05 08:45:37.408 064 18183.46 76.99 52674.19 88888.00 2007-03-05 08:45:37.908 064 18183.47 77.11 52674.18 88888.00 2007-03-05 08:45:38.408 064 18183.45 77.17 52674.10 88888.00 2007-03-05 08:45:38.908 064 18183.48 77.17 52674.17 88888.00 2007-03-05 08:45:39.408 064 18183.39 77.08 52674.24 88888.00 2007-03-05 08:45:39.908 064 18183.36 76.96 52674.19 88888.00 2007-03-05 08:45:40.408 064 18183.38 76.94 52674.21 88888.00 2007-03-05 08:45:40.908 064 18183.28 76.99 52674.28 88888.00 2007-03-05 08:45:41.408 064 18183.29 76.98 52674.27 88888.00 2007-03-05 08:45:41.908 064 18183.19 76.92 52674.30 88888.00 2007-03-05 08:45:42.408 064 18183.39 76.94 52674.31 88888.00 2007-03-05 08:45:42.908 064 18183.42 76.89 52674.25 88888.00 2007-03-05 08:45:43.408 064 18183.35 76.92 52674.13 88888.00 2007-03-05 08:45:43.908 064 18183.27 76.96 52674.09 88888.00 2007-03-05 08:45:44.408 064 18183.27 77.03 52674.10 88888.00 2007-03-05 08:45:44.908 064 18183.29 77.02 52674.19 88888.00 2007-03-05 08:45:45.408 064 18183.25 77.01 52674.24 88888.00 2007-03-05 08:45:45.908 064 18183.23 76.97 52674.19 88888.00 2007-03-05 08:45:46.408 064 18183.13 76.89 52674.33 88888.00 2007-03-05 08:45:46.908 064 18183.14 76.89 52674.28 88888.00 2007-03-05 08:45:47.408 064 18183.08 76.89 52674.17 88888.00 2007-03-05 08:45:47.908 064 18183.09 76.88 52674.07 88888.00 2007-03-05 08:45:48.408 064 18183.24 76.86 52673.97 88888.00 2007-03-05 08:45:48.908 064 18183.11 76.79 52674.04 88888.00 2007-03-05 08:45:49.408 064 18183.09 76.76 52674.19 88888.00 2007-03-05 08:45:49.908 064 18183.07 76.83 52674.12 88888.00 2007-03-05 08:45:50.408 064 18183.09 76.90 52674.11 88888.00 2007-03-05 08:45:50.908 064 18183.16 76.85 52674.16 88888.00 2007-03-05 08:45:51.408 064 18183.15 76.75 52674.11 88888.00 2007-03-05 08:45:51.908 064 18183.14 76.75 52674.13 88888.00 2007-03-05 08:45:52.408 064 18183.00 76.74 52674.22 88888.00 2007-03-05 08:45:52.908 064 18182.96 76.75 52674.23 88888.00 2007-03-05 08:45:53.408 064 18183.08 76.76 52674.32 88888.00 2007-03-05 08:45:53.908 064 18183.06 76.68 52674.21 88888.00 2007-03-05 08:45:54.408 064 18183.08 76.68 52674.16 88888.00 2007-03-05 08:45:54.908 064 18183.04 76.67 52674.23 88888.00 2007-03-05 08:45:55.408 064 18182.91 76.58 52674.25 88888.00 2007-03-05 08:45:55.908 064 18182.90 76.57 52674.24 88888.00 2007-03-05 08:45:56.408 064 18183.04 76.65 52674.10 88888.00 2007-03-05 08:45:56.908 064 18183.04 76.75 52674.16 88888.00 2007-03-05 08:45:57.408 064 18183.18 76.76 52674.20 88888.00 2007-03-05 08:45:57.908 064 18183.28 76.70 52674.20 88888.00 2007-03-05 08:45:58.408 064 18183.11 76.70 52674.25 88888.00 2007-03-05 08:45:58.908 064 18183.04 76.65 52674.23 88888.00 2007-03-05 08:45:59.408 064 18183.12 76.61 52674.16 88888.00 2007-03-05 08:45:59.908 064 18183.24 76.65 52674.12 88888.00 2007-03-05 08:46:00.408 064 18183.13 76.72 52674.22 88888.00 2007-03-05 08:46:00.908 064 18183.16 76.64 52674.27 88888.00 2007-03-05 08:46:01.408 064 18183.28 76.62 52674.31 88888.00 2007-03-05 08:46:01.908 064 18183.24 76.67 52674.27 88888.00 2007-03-05 08:46:02.408 064 18183.20 76.68 52674.24 88888.00 2007-03-05 08:46:02.908 064 18183.18 76.70 52674.32 88888.00 2007-03-05 08:46:03.408 064 18183.08 76.66 52674.39 88888.00 2007-03-05 08:46:03.908 064 18183.22 76.71 52674.24 88888.00 2007-03-05 08:46:04.408 064 18183.34 76.67 52674.21 88888.00 2007-03-05 08:46:04.908 064 18183.23 76.63 52674.11 88888.00 2007-03-05 08:46:05.408 064 18183.25 76.69 52674.11 88888.00 2007-03-05 08:46:05.908 064 18183.30 76.70 52674.08 88888.00 2007-03-05 08:46:06.408 064 18183.23 76.65 52674.23 88888.00 2007-03-05 08:46:06.908 064 18183.22 76.70 52674.21 88888.00 2007-03-05 08:46:07.408 064 18183.25 76.79 52674.18 88888.00 2007-03-05 08:46:07.908 064 18183.19 76.76 52674.11 88888.00 2007-03-05 08:46:08.408 064 18183.22 76.73 52674.16 88888.00 2007-03-05 08:46:08.908 064 18183.25 76.69 52674.29 88888.00 2007-03-05 08:46:09.408 064 18183.34 76.70 52674.33 88888.00 2007-03-05 08:46:09.908 064 18183.27 76.77 52674.34 88888.00 2007-03-05 08:46:10.408 064 18183.27 76.76 52674.29 88888.00 2007-03-05 08:46:10.908 064 18183.26 76.70 52674.23 88888.00 2007-03-05 08:46:11.408 064 18183.18 76.75 52674.21 88888.00 2007-03-05 08:46:11.908 064 18183.15 76.81 52674.15 88888.00 2007-03-05 08:46:12.408 064 18183.22 76.80 52674.16 88888.00 2007-03-05 08:46:12.908 064 18183.17 76.72 52674.24 88888.00 2007-03-05 08:46:13.408 064 18183.18 76.72 52674.30 88888.00 2007-03-05 08:46:13.908 064 18183.16 76.70 52674.31 88888.00 2007-03-05 08:46:14.408 064 18183.19 76.74 52674.24 88888.00 2007-03-05 08:46:14.908 064 18183.24 76.81 52674.16 88888.00 2007-03-05 08:46:15.408 064 18183.15 76.72 52674.05 88888.00 2007-03-05 08:46:15.908 064 18183.29 76.80 52674.07 88888.00 2007-03-05 08:46:16.408 064 18183.24 76.84 52674.17 88888.00 2007-03-05 08:46:16.908 064 18183.17 76.79 52674.19 88888.00 2007-03-05 08:46:17.408 064 18183.08 76.72 52674.23 88888.00 2007-03-05 08:46:17.908 064 18183.11 76.71 52674.28 88888.00 2007-03-05 08:46:18.408 064 18183.17 76.71 52674.36 88888.00 2007-03-05 08:46:18.908 064 18183.16 76.70 52674.32 88888.00 2007-03-05 08:46:19.408 064 18183.19 76.80 52674.19 88888.00 2007-03-05 08:46:19.908 064 18183.19 76.77 52674.22 88888.00 2007-03-05 08:46:20.408 064 18183.22 76.68 52674.30 88888.00 2007-03-05 08:46:20.908 064 18183.33 76.57 52674.22 88888.00 2007-03-05 08:46:21.408 064 18183.12 76.51 52674.19 88888.00 2007-03-05 08:46:21.908 064 18183.13 76.55 52674.24 88888.00 2007-03-05 08:46:22.408 064 18183.15 76.63 52674.33 88888.00 2007-03-05 08:46:22.908 064 18183.17 76.71 52674.37 88888.00 2007-03-05 08:46:23.408 064 18183.16 76.66 52674.33 88888.00 2007-03-05 08:46:23.908 064 18183.04 76.65 52674.17 88888.00 2007-03-05 08:46:24.408 064 18183.09 76.72 52674.06 88888.00 2007-03-05 08:46:24.908 064 18183.15 76.76 52674.10 88888.00 2007-03-05 08:46:25.408 064 18183.22 76.66 52674.21 88888.00 2007-03-05 08:46:25.908 064 18183.26 76.56 52674.18 88888.00 2007-03-05 08:46:26.405 064 18183.30 76.54 52674.09 88888.00 2007-03-05 08:46:26.905 064 18183.15 76.66 52674.10 88888.00 2007-03-05 08:46:27.405 064 18183.25 76.69 52674.22 88888.00 2007-03-05 08:46:27.905 064 18183.27 76.75 52674.18 88888.00 2007-03-05 08:46:28.405 064 18183.40 76.69 52673.99 88888.00 2007-03-05 08:46:28.905 064 18183.35 76.73 52674.02 88888.00 2007-03-05 08:46:29.405 064 18183.28 76.68 52674.22 88888.00 2007-03-05 08:46:29.905 064 18183.36 76.62 52674.19 88888.00 2007-03-05 08:46:30.405 064 18183.29 76.55 52674.18 88888.00 2007-03-05 08:46:30.905 064 18183.17 76.59 52674.19 88888.00 2007-03-05 08:46:31.405 064 18183.23 76.65 52674.17 88888.00 2007-03-05 08:46:31.905 064 18183.16 76.75 52674.05 88888.00 2007-03-05 08:46:32.405 064 18183.23 76.68 52674.00 88888.00 2007-03-05 08:46:32.905 064 18183.27 76.64 52674.05 88888.00 2007-03-05 08:46:33.405 064 18183.30 76.73 52674.17 88888.00 2007-03-05 08:46:33.905 064 18183.29 76.71 52674.13 88888.00 2007-03-05 08:46:34.405 064 18183.24 76.70 52674.09 88888.00 2007-03-05 08:46:34.905 064 18183.16 76.79 52674.16 88888.00 2007-03-05 08:46:35.405 064 18183.26 76.81 52674.09 88888.00 2007-03-05 08:46:35.905 064 18183.31 76.77 52674.11 88888.00 2007-03-05 08:46:36.405 064 18183.22 76.79 52674.05 88888.00 2007-03-05 08:46:36.905 064 18183.13 76.80 52674.07 88888.00 2007-03-05 08:46:37.405 064 18183.07 76.84 52674.13 88888.00 2007-03-05 08:46:37.905 064 18183.14 76.88 52674.21 88888.00 2007-03-05 08:46:38.405 064 18183.24 76.88 52674.31 88888.00 2007-03-05 08:46:38.905 064 18183.23 76.87 52674.27 88888.00 2007-03-05 08:46:39.405 064 18183.18 76.81 52674.13 88888.00 2007-03-05 08:46:39.905 064 18183.03 76.82 52674.21 88888.00 2007-03-05 08:46:40.405 064 18183.11 76.78 52674.37 88888.00 2007-03-05 08:46:40.905 064 18183.15 76.79 52674.43 88888.00 2007-03-05 08:46:41.405 064 18183.26 76.87 52674.41 88888.00 2007-03-05 08:46:41.905 064 18183.17 76.80 52674.50 88888.00 2007-03-05 08:46:42.405 064 18183.16 76.84 52674.48 88888.00 2007-03-05 08:46:42.905 064 18183.23 76.92 52674.56 88888.00 2007-03-05 08:46:43.405 064 18183.29 76.92 52674.55 88888.00 2007-03-05 08:46:43.905 064 18183.20 76.91 52674.51 88888.00 2007-03-05 08:46:44.405 064 18183.19 76.80 52674.43 88888.00 2007-03-05 08:46:44.905 064 18183.30 76.72 52674.45 88888.00 2007-03-05 08:46:45.405 064 18183.26 76.76 52674.42 88888.00 2007-03-05 08:46:45.905 064 18183.08 76.77 52674.39 88888.00 2007-03-05 08:46:46.405 064 18183.19 76.81 52674.19 88888.00 2007-03-05 08:46:46.905 064 18183.22 76.76 52674.18 88888.00 2007-03-05 08:46:47.405 064 18183.25 76.68 52674.13 88888.00 2007-03-05 08:46:47.905 064 18183.18 76.65 52674.22 88888.00 2007-03-05 08:46:48.405 064 18183.14 76.67 52674.22 88888.00 2007-03-05 08:46:48.905 064 18183.11 76.64 52674.19 88888.00 2007-03-05 08:46:49.405 064 18183.23 76.69 52674.12 88888.00 2007-03-05 08:46:49.905 064 18183.30 76.74 52674.19 88888.00 2007-03-05 08:46:50.405 064 18183.25 76.78 52674.24 88888.00 2007-03-05 08:46:50.905 064 18183.26 76.73 52674.31 88888.00 2007-03-05 08:46:51.405 064 18183.34 76.80 52674.23 88888.00 2007-03-05 08:46:51.905 064 18183.40 76.80 52674.08 88888.00 2007-03-05 08:46:52.405 064 18183.35 76.85 52674.16 88888.00 2007-03-05 08:46:52.905 064 18183.37 76.82 52674.21 88888.00 2007-03-05 08:46:53.405 064 18183.35 76.78 52674.16 88888.00 2007-03-05 08:46:53.905 064 18183.48 76.73 52674.19 88888.00 2007-03-05 08:46:54.405 064 18183.37 76.64 52674.23 88888.00 2007-03-05 08:46:54.905 064 18183.35 76.63 52674.15 88888.00 2007-03-05 08:46:55.405 064 18183.44 76.71 52674.12 88888.00 2007-03-05 08:46:55.905 064 18183.30 76.64 52674.13 88888.00 2007-03-05 08:46:56.405 064 18183.34 76.57 52674.15 88888.00 2007-03-05 08:46:56.905 064 18183.38 76.62 52674.10 88888.00 2007-03-05 08:46:57.405 064 18183.48 76.63 52674.11 88888.00 2007-03-05 08:46:57.905 064 18183.48 76.63 52674.25 88888.00 2007-03-05 08:46:58.405 064 18183.47 76.61 52674.30 88888.00 2007-03-05 08:46:58.905 064 18183.48 76.57 52674.16 88888.00 2007-03-05 08:46:59.405 064 18183.55 76.55 52674.15 88888.00 2007-03-05 08:46:59.905 064 18183.66 76.58 52674.00 88888.00 2007-03-05 08:47:00.405 064 18183.59 76.55 52674.02 88888.00 2007-03-05 08:47:00.905 064 18183.50 76.52 52673.96 88888.00 2007-03-05 08:47:01.405 064 18183.47 76.54 52673.99 88888.00 2007-03-05 08:47:01.905 064 18183.49 76.56 52674.07 88888.00 2007-03-05 08:47:02.405 064 18183.53 76.54 52674.07 88888.00 2007-03-05 08:47:02.905 064 18183.53 76.54 52674.06 88888.00 2007-03-05 08:47:03.405 064 18183.50 76.55 52674.16 88888.00 2007-03-05 08:47:03.905 064 18183.48 76.56 52674.17 88888.00 2007-03-05 08:47:04.405 064 18183.45 76.62 52674.21 88888.00 2007-03-05 08:47:04.905 064 18183.53 76.67 52674.23 88888.00 2007-03-05 08:47:05.405 064 18183.59 76.82 52674.29 88888.00 2007-03-05 08:47:05.905 064 18183.44 76.85 52674.25 88888.00 2007-03-05 08:47:06.405 064 18183.14 76.83 52674.17 88888.00 2007-03-05 08:47:06.905 064 18183.19 76.77 52674.28 88888.00 2007-03-05 08:47:07.405 064 18183.39 76.67 52674.41 88888.00 2007-03-05 08:47:07.905 064 18183.37 76.61 52674.37 88888.00 2007-03-05 08:47:08.405 064 18183.38 76.68 52674.30 88888.00 2007-03-05 08:47:08.905 064 18183.26 76.72 52674.31 88888.00 2007-03-05 08:47:09.405 064 18183.23 76.70 52674.28 88888.00 2007-03-05 08:47:09.905 064 18183.23 76.64 52674.23 88888.00 2007-03-05 08:47:10.405 064 18183.36 76.64 52674.30 88888.00 2007-03-05 08:47:10.905 064 18183.29 76.59 52674.31 88888.00 2007-03-05 08:47:11.405 064 18183.22 76.50 52674.32 88888.00 2007-03-05 08:47:11.905 064 18183.17 76.57 52674.39 88888.00 2007-03-05 08:47:12.405 064 18183.09 76.64 52674.28 88888.00 2007-03-05 08:47:12.905 064 18183.07 76.69 52674.19 88888.00 2007-03-05 08:47:13.405 064 18183.19 76.70 52674.22 88888.00 2007-03-05 08:47:13.905 064 18183.26 76.70 52674.30 88888.00 2007-03-05 08:47:14.405 064 18183.15 76.72 52674.23 88888.00 2007-03-05 08:47:14.905 064 18183.12 76.71 52674.22 88888.00 2007-03-05 08:47:15.405 064 18183.22 76.69 52674.25 88888.00 2007-03-05 08:47:15.905 064 18183.34 76.72 52674.34 88888.00 2007-03-05 08:47:16.405 064 18183.27 76.68 52674.42 88888.00 2007-03-05 08:47:16.905 064 18183.27 76.61 52674.37 88888.00 2007-03-05 08:47:17.405 064 18183.25 76.54 52674.31 88888.00 2007-03-05 08:47:17.905 064 18183.36 76.68 52674.24 88888.00 2007-03-05 08:47:18.405 064 18183.40 76.76 52674.30 88888.00 2007-03-05 08:47:18.905 064 18183.44 76.81 52674.31 88888.00 2007-03-05 08:47:19.405 064 18183.22 76.82 52674.19 88888.00 2007-03-05 08:47:19.905 064 18183.25 76.81 52674.01 88888.00 2007-03-05 08:47:20.405 064 18183.29 76.87 52674.09 88888.00 2007-03-05 08:47:20.905 064 18183.33 76.84 52674.27 88888.00 2007-03-05 08:47:21.405 064 18183.44 76.80 52674.28 88888.00 2007-03-05 08:47:21.905 064 18183.47 76.80 52674.27 88888.00 2007-03-05 08:47:22.405 064 18183.41 76.80 52674.18 88888.00 2007-03-05 08:47:22.905 064 18183.47 76.81 52674.23 88888.00 2007-03-05 08:47:23.405 064 18183.56 76.79 52674.20 88888.00 2007-03-05 08:47:23.905 064 18183.34 76.76 52674.08 88888.00 2007-03-05 08:47:24.405 064 18183.37 76.83 52674.13 88888.00 2007-03-05 08:47:24.905 064 18183.42 76.78 52674.09 88888.00 2007-03-05 08:47:25.405 064 18183.47 76.80 52674.07 88888.00 2007-03-05 08:47:25.905 064 18183.49 76.81 52674.02 88888.00 2007-03-05 08:47:26.405 064 18183.48 76.79 52674.02 88888.00 2007-03-05 08:47:26.905 064 18183.50 76.85 52674.04 88888.00 2007-03-05 08:47:27.405 064 18183.44 76.83 52674.09 88888.00 2007-03-05 08:47:27.905 064 18183.45 76.72 52674.08 88888.00 2007-03-05 08:47:28.405 064 18183.44 76.70 52674.11 88888.00 2007-03-05 08:47:28.905 064 18183.57 76.79 52674.07 88888.00 2007-03-05 08:47:29.405 064 18183.56 76.77 52674.12 88888.00 2007-03-05 08:47:29.905 064 18183.58 76.74 52674.15 88888.00 2007-03-05 08:47:30.405 064 18183.61 76.67 52674.07 88888.00 2007-03-05 08:47:30.905 064 18183.59 76.68 52674.11 88888.00 2007-03-05 08:47:31.405 064 18183.66 76.68 52674.18 88888.00 2007-03-05 08:47:31.905 064 18183.67 76.72 52674.16 88888.00 2007-03-05 08:47:32.405 064 18183.60 76.77 52674.07 88888.00 2007-03-05 08:47:32.905 064 18183.51 76.75 52674.06 88888.00 2007-03-05 08:47:33.405 064 18183.47 76.69 52674.15 88888.00 2007-03-05 08:47:33.905 064 18183.38 76.75 52674.07 88888.00 2007-03-05 08:47:34.405 064 18183.38 76.75 52673.96 88888.00 2007-03-05 08:47:34.905 064 18183.50 76.67 52674.01 88888.00 2007-03-05 08:47:35.405 064 18183.45 76.69 52674.08 88888.00 2007-03-05 08:47:35.905 064 18183.50 76.64 52674.08 88888.00 2007-03-05 08:47:36.405 064 18183.62 76.59 52674.07 88888.00 2007-03-05 08:47:36.905 064 18183.69 76.58 52674.04 88888.00 2007-03-05 08:47:37.405 064 18183.70 76.61 52674.13 88888.00 2007-03-05 08:47:37.905 064 18183.70 76.70 52674.16 88888.00 2007-03-05 08:47:38.405 064 18183.74 76.74 52674.06 88888.00 2007-03-05 08:47:38.905 064 18183.73 76.79 52674.07 88888.00 2007-03-05 08:47:39.405 064 18183.68 76.77 52674.15 88888.00 2007-03-05 08:47:39.905 064 18183.64 76.67 52674.16 88888.00 2007-03-05 08:47:40.405 064 18183.69 76.72 52674.04 88888.00 2007-03-05 08:47:40.905 064 18183.76 76.75 52674.16 88888.00 2007-03-05 08:47:41.405 064 18183.66 76.75 52674.24 88888.00 2007-03-05 08:47:41.905 064 18183.51 76.72 52674.06 88888.00 2007-03-05 08:47:42.405 064 18183.50 76.73 52673.99 88888.00 2007-03-05 08:47:42.905 064 18183.58 76.70 52674.05 88888.00 2007-03-05 08:47:43.405 064 18183.49 76.61 52674.07 88888.00 2007-03-05 08:47:43.905 064 18183.45 76.63 52674.16 88888.00 2007-03-05 08:47:44.405 064 18183.52 76.62 52674.16 88888.00 2007-03-05 08:47:44.905 064 18183.58 76.63 52674.12 88888.00 2007-03-05 08:47:45.405 064 18183.50 76.73 52674.24 88888.00 2007-03-05 08:47:45.905 064 18183.50 76.71 52674.30 88888.00 2007-03-05 08:47:46.405 064 18183.50 76.77 52674.17 88888.00 2007-03-05 08:47:46.905 064 18183.46 76.78 52674.13 88888.00 2007-03-05 08:47:47.405 064 18183.55 76.70 52674.20 88888.00 2007-03-05 08:47:47.905 064 18183.50 76.72 52674.16 88888.00 2007-03-05 08:47:48.405 064 18183.34 76.80 52674.11 88888.00 2007-03-05 08:47:48.905 064 18183.29 76.76 52674.15 88888.00 2007-03-05 08:47:49.405 064 18183.35 76.72 52674.22 88888.00 2007-03-05 08:47:49.905 064 18183.44 76.71 52674.12 88888.00 2007-03-05 08:47:50.405 064 18183.44 76.75 52674.10 88888.00 2007-03-05 08:47:50.905 064 18183.49 76.81 52674.24 88888.00 2007-03-05 08:47:51.405 064 18183.49 76.88 52674.35 88888.00 2007-03-05 08:47:51.905 064 18183.39 76.88 52674.17 88888.00 2007-03-05 08:47:52.405 064 18183.35 76.85 52674.01 88888.00 2007-03-05 08:47:52.905 064 18183.48 76.86 52673.96 88888.00 2007-03-05 08:47:53.405 064 18183.37 76.87 52673.97 88888.00 2007-03-05 08:47:53.905 064 18183.16 76.96 52674.02 88888.00 2007-03-05 08:47:54.405 064 18183.19 76.97 52674.08 88888.00 2007-03-05 08:47:54.905 064 18183.28 76.91 52674.13 88888.00 2007-03-05 08:47:55.405 064 18183.31 76.78 52674.11 88888.00 2007-03-05 08:47:55.905 064 18183.30 76.83 52674.05 88888.00 2007-03-05 08:47:56.405 064 18183.39 76.87 52674.05 88888.00 2007-03-05 08:47:56.905 064 18183.40 76.98 52674.06 88888.00 2007-03-05 08:47:57.405 064 18183.29 76.97 52674.04 88888.00 2007-03-05 08:47:57.905 064 18183.25 76.90 52674.16 88888.00 2007-03-05 08:47:58.405 064 18183.23 76.94 52674.11 88888.00 2007-03-05 08:47:58.905 064 18183.16 76.94 52674.08 88888.00 2007-03-05 08:47:59.405 064 18183.26 76.88 52674.05 88888.00 2007-03-05 08:47:59.905 064 18183.42 76.83 52674.13 88888.00 2007-03-05 08:48:00.405 064 18183.41 76.82 52674.27 88888.00 2007-03-05 08:48:00.905 064 18183.45 76.83 52674.17 88888.00 2007-03-05 08:48:01.405 064 18183.44 76.88 52674.17 88888.00 2007-03-05 08:48:01.905 064 18183.46 76.84 52674.24 88888.00 2007-03-05 08:48:02.405 064 18183.50 76.88 52674.27 88888.00 2007-03-05 08:48:02.905 064 18183.74 76.97 52674.17 88888.00 2007-03-05 08:48:03.405 064 18183.66 76.95 52674.11 88888.00 2007-03-05 08:48:03.905 064 18183.63 76.94 52674.20 88888.00 2007-03-05 08:48:04.405 064 18183.63 76.89 52674.19 88888.00 2007-03-05 08:48:04.905 064 18183.58 76.89 52674.02 88888.00 2007-03-05 08:48:05.405 064 18183.41 76.95 52674.05 88888.00 2007-03-05 08:48:05.905 064 18183.45 76.95 52673.99 88888.00 2007-03-05 08:48:06.405 064 18183.40 76.94 52673.93 88888.00 2007-03-05 08:48:06.905 064 18183.52 76.89 52674.02 88888.00 2007-03-05 08:48:07.405 064 18183.44 76.94 52674.16 88888.00 2007-03-05 08:48:07.905 064 18183.41 76.99 52674.04 88888.00 2007-03-05 08:48:08.405 064 18183.51 77.05 52674.07 88888.00 2007-03-05 08:48:08.905 064 18183.57 77.04 52674.08 88888.00 2007-03-05 08:48:09.405 064 18183.60 77.09 52674.02 88888.00 2007-03-05 08:48:09.905 064 18183.56 77.11 52673.90 88888.00 2007-03-05 08:48:10.405 064 18183.62 77.05 52673.98 88888.00 2007-03-05 08:48:10.905 064 18183.64 76.97 52674.01 88888.00 2007-03-05 08:48:11.405 064 18183.63 77.01 52674.22 88888.00 2007-03-05 08:48:11.905 064 18183.57 76.97 52674.15 88888.00 2007-03-05 08:48:12.405 064 18183.57 76.97 52674.07 88888.00 2007-03-05 08:48:12.905 064 18183.50 76.96 52674.00 88888.00 2007-03-05 08:48:13.405 064 18183.47 76.95 52673.98 88888.00 2007-03-05 08:48:13.905 064 18183.45 77.01 52673.98 88888.00 2007-03-05 08:48:14.405 064 18183.46 76.98 52674.13 88888.00 2007-03-05 08:48:14.905 064 18183.37 77.02 52674.08 88888.00 2007-03-05 08:48:15.405 064 18183.50 77.12 52674.05 88888.00 2007-03-05 08:48:15.905 064 18183.40 77.18 52674.08 88888.00 2007-03-05 08:48:16.405 064 18183.42 77.14 52674.04 88888.00 2007-03-05 08:48:16.905 064 18183.42 77.11 52673.98 88888.00 2007-03-05 08:48:17.405 064 18183.51 77.19 52673.98 88888.00 2007-03-05 08:48:17.905 064 18183.45 77.15 52674.06 88888.00 2007-03-05 08:48:18.405 064 18183.47 77.06 52674.07 88888.00 2007-03-05 08:48:18.905 064 18183.47 77.08 52674.05 88888.00 2007-03-05 08:48:19.405 064 18183.57 77.10 52674.09 88888.00 2007-03-05 08:48:19.905 064 18183.53 77.06 52674.13 88888.00 2007-03-05 08:48:20.405 064 18183.47 76.98 52674.09 88888.00 2007-03-05 08:48:20.905 064 18183.57 76.91 52673.99 88888.00 2007-03-05 08:48:21.405 064 18183.66 76.97 52673.99 88888.00 2007-03-05 08:48:21.905 064 18183.55 77.06 52673.98 88888.00 2007-03-05 08:48:22.405 064 18183.52 77.08 52674.11 88888.00 2007-03-05 08:48:22.905 064 18183.48 77.11 52674.08 88888.00 2007-03-05 08:48:23.405 064 18183.56 77.09 52673.93 88888.00 2007-03-05 08:48:23.905 064 18183.66 77.21 52673.93 88888.00 2007-03-05 08:48:24.405 064 18183.69 77.23 52674.04 88888.00 2007-03-05 08:48:24.905 064 18183.79 77.16 52674.06 88888.00 2007-03-05 08:48:25.405 064 18183.84 77.21 52674.01 88888.00 2007-03-05 08:48:25.905 064 18183.83 77.20 52673.92 88888.00 2007-03-05 08:48:26.405 064 18183.84 77.17 52673.90 88888.00 2007-03-05 08:48:26.905 064 18183.88 77.12 52673.95 88888.00 2007-03-05 08:48:27.405 064 18183.83 77.15 52673.96 88888.00 2007-03-05 08:48:27.905 064 18183.84 77.17 52674.00 88888.00 2007-03-05 08:48:28.405 064 18183.82 77.16 52674.11 88888.00 2007-03-05 08:48:28.905 064 18183.82 77.16 52674.12 88888.00 2007-03-05 08:48:29.405 064 18183.89 77.11 52674.10 88888.00 2007-03-05 08:48:29.905 064 18184.01 77.15 52674.02 88888.00 2007-03-05 08:48:30.405 064 18184.10 77.19 52674.04 88888.00 2007-03-05 08:48:30.905 064 18184.03 77.17 52674.05 88888.00 2007-03-05 08:48:31.405 064 18184.01 77.19 52674.10 88888.00 2007-03-05 08:48:31.905 064 18184.02 77.13 52674.05 88888.00 2007-03-05 08:48:32.405 064 18184.01 77.10 52674.09 88888.00 2007-03-05 08:48:32.905 064 18183.94 77.13 52674.16 88888.00 2007-03-05 08:48:33.405 064 18184.06 77.13 52674.17 88888.00 2007-03-05 08:48:33.905 064 18184.16 77.03 52674.15 88888.00 2007-03-05 08:48:34.405 064 18184.13 77.05 52674.09 88888.00 2007-03-05 08:48:34.905 064 18184.07 77.10 52674.17 88888.00 2007-03-05 08:48:35.405 064 18184.11 77.14 52674.18 88888.00 2007-03-05 08:48:35.905 064 18184.02 77.16 52674.01 88888.00 2007-03-05 08:48:36.405 064 18184.04 77.18 52673.88 88888.00 2007-03-05 08:48:36.905 064 18184.11 77.09 52673.84 88888.00 2007-03-05 08:48:37.405 064 18184.06 77.14 52673.93 88888.00 2007-03-05 08:48:37.905 064 18184.02 77.18 52674.04 88888.00 2007-03-05 08:48:38.405 064 18184.06 77.18 52674.05 88888.00 2007-03-05 08:48:38.905 064 18184.03 77.16 52674.01 88888.00 2007-03-05 08:48:39.405 064 18184.10 77.16 52674.11 88888.00 2007-03-05 08:48:39.905 064 18184.17 77.16 52674.09 88888.00 2007-03-05 08:48:40.405 064 18184.04 77.16 52674.00 88888.00 2007-03-05 08:48:40.905 064 18184.03 77.04 52673.95 88888.00 2007-03-05 08:48:41.405 064 18184.00 77.01 52673.94 88888.00 2007-03-05 08:48:41.905 064 18183.98 77.07 52673.98 88888.00 2007-03-05 08:48:42.405 064 18184.01 77.16 52674.06 88888.00 2007-03-05 08:48:42.905 064 18184.07 77.12 52674.07 88888.00 2007-03-05 08:48:43.405 064 18183.92 77.10 52674.13 88888.00 2007-03-05 08:48:43.905 064 18183.92 77.18 52674.12 88888.00 2007-03-05 08:48:44.405 064 18183.96 77.16 52674.11 88888.00 2007-03-05 08:48:44.905 064 18183.90 77.19 52674.10 88888.00 2007-03-05 08:48:45.405 064 18183.79 77.20 52674.20 88888.00 2007-03-05 08:48:45.905 064 18183.89 77.16 52674.30 88888.00 2007-03-05 08:48:46.405 064 18183.91 77.06 52674.34 88888.00 2007-03-05 08:48:46.905 064 18183.82 77.08 52674.33 88888.00 2007-03-05 08:48:47.405 064 18183.83 77.23 52674.24 88888.00 2007-03-05 08:48:47.905 064 18183.83 77.25 52674.17 88888.00 2007-03-05 08:48:48.405 064 18183.88 77.20 52674.10 88888.00 2007-03-05 08:48:48.905 064 18183.99 77.16 52674.19 88888.00 2007-03-05 08:48:49.405 064 18183.95 77.06 52674.28 88888.00 2007-03-05 08:48:49.905 064 18183.92 77.09 52674.34 88888.00 2007-03-05 08:48:50.405 064 18183.89 77.15 52674.36 88888.00 2007-03-05 08:48:50.905 064 18183.87 77.11 52674.15 88888.00 2007-03-05 08:48:51.405 064 18183.85 77.02 52674.19 88888.00 2007-03-05 08:48:51.905 064 18183.84 76.97 52674.23 88888.00 2007-03-05 08:48:52.405 064 18183.82 77.04 52674.27 88888.00 2007-03-05 08:48:52.905 064 18183.77 77.07 52674.35 88888.00 2007-03-05 08:48:53.405 064 18183.84 77.02 52674.40 88888.00 2007-03-05 08:48:53.905 064 18183.90 77.08 52674.27 88888.00 2007-03-05 08:48:54.405 064 18183.82 77.01 52674.28 88888.00 2007-03-05 08:48:54.905 064 18183.84 76.95 52674.27 88888.00 2007-03-05 08:48:55.405 064 18183.89 76.88 52674.23 88888.00 2007-03-05 08:48:55.905 064 18183.89 76.79 52674.34 88888.00 2007-03-05 08:48:56.405 064 18183.83 76.77 52674.32 88888.00 2007-03-05 08:48:56.905 064 18183.77 76.78 52674.21 88888.00 2007-03-05 08:48:57.405 064 18183.70 76.89 52674.23 88888.00 2007-03-05 08:48:57.905 064 18183.79 76.87 52674.31 88888.00 2007-03-05 08:48:58.405 064 18183.89 76.87 52674.34 88888.00 2007-03-05 08:48:58.905 064 18183.90 76.91 52674.23 88888.00 2007-03-05 08:48:59.405 064 18183.84 77.01 52674.20 88888.00 2007-03-05 08:48:59.905 064 18183.77 77.11 52674.32 88888.00 2007-03-05 08:49:00.405 064 18183.89 77.19 52674.42 88888.00 2007-03-05 08:49:00.905 064 18183.90 77.14 52674.46 88888.00 2007-03-05 08:49:01.405 064 18183.89 77.13 52674.44 88888.00 2007-03-05 08:49:01.905 064 18183.91 77.10 52674.48 88888.00 2007-03-05 08:49:02.405 064 18183.92 77.05 52674.34 88888.00 2007-03-05 08:49:02.905 064 18183.93 77.02 52674.21 88888.00 2007-03-05 08:49:03.405 064 18183.94 77.03 52674.21 88888.00 2007-03-05 08:49:03.905 064 18183.95 77.01 52674.21 88888.00 2007-03-05 08:49:04.405 064 18183.91 76.94 52674.16 88888.00 2007-03-05 08:49:04.905 064 18183.96 76.87 52674.24 88888.00 2007-03-05 08:49:05.405 064 18184.04 76.86 52674.30 88888.00 2007-03-05 08:49:05.905 064 18183.95 76.84 52674.25 88888.00 2007-03-05 08:49:06.405 064 18183.99 76.87 52674.25 88888.00 2007-03-05 08:49:06.905 064 18184.03 76.87 52674.33 88888.00 2007-03-05 08:49:07.405 064 18184.01 76.91 52674.30 88888.00 2007-03-05 08:49:07.905 064 18183.99 76.84 52674.19 88888.00 2007-03-05 08:49:08.405 064 18184.02 76.78 52674.20 88888.00 2007-03-05 08:49:08.905 064 18183.99 76.76 52674.21 88888.00 2007-03-05 08:49:09.405 064 18184.09 76.71 52674.18 88888.00 2007-03-05 08:49:09.905 064 18184.22 76.86 52674.16 88888.00 2007-03-05 08:49:10.405 064 18184.09 76.95 52674.22 88888.00 2007-03-05 08:49:10.905 064 18184.03 76.96 52674.18 88888.00 2007-03-05 08:49:11.405 064 18184.03 76.97 52674.24 88888.00 2007-03-05 08:49:11.905 064 18184.14 76.97 52674.33 88888.00 2007-03-05 08:49:12.405 064 18184.21 76.87 52674.20 88888.00 2007-03-05 08:49:12.905 064 18184.12 76.84 52674.17 88888.00 2007-03-05 08:49:13.405 064 18184.28 76.80 52674.22 88888.00 2007-03-05 08:49:13.905 064 18184.33 76.81 52674.24 88888.00 2007-03-05 08:49:14.405 064 18184.26 76.85 52674.24 88888.00 2007-03-05 08:49:14.905 064 18184.26 76.87 52674.27 88888.00 2007-03-05 08:49:15.405 064 18184.27 76.86 52674.27 88888.00 2007-03-05 08:49:15.905 064 18184.28 76.85 52674.11 88888.00 2007-03-05 08:49:16.405 064 18184.27 76.83 52674.06 88888.00 2007-03-05 08:49:16.905 064 18184.27 76.86 52674.12 88888.00 2007-03-05 08:49:17.405 064 18184.24 76.79 52674.20 88888.00 2007-03-05 08:49:17.905 064 18184.24 76.72 52674.11 88888.00 2007-03-05 08:49:18.405 064 18184.24 76.69 52674.12 88888.00 2007-03-05 08:49:18.905 064 18184.26 76.72 52674.15 88888.00 2007-03-05 08:49:19.405 064 18184.21 76.76 52674.08 88888.00 2007-03-05 08:49:19.905 064 18184.22 76.80 52674.05 88888.00 2007-03-05 08:49:20.405 064 18184.23 76.77 52674.05 88888.00 2007-03-05 08:49:20.905 064 18184.31 76.75 52674.08 88888.00 2007-03-05 08:49:21.405 064 18184.33 76.70 52674.02 88888.00 2007-03-05 08:49:21.905 064 18184.42 76.57 52673.87 88888.00 2007-03-05 08:49:22.405 064 18184.34 76.55 52674.05 88888.00 2007-03-05 08:49:22.905 064 18184.33 76.59 52674.23 88888.00 2007-03-05 08:49:23.405 064 18184.34 76.50 52674.20 88888.00 2007-03-05 08:49:23.905 064 18184.36 76.51 52674.13 88888.00 2007-03-05 08:49:24.405 064 18184.26 76.52 52674.12 88888.00 2007-03-05 08:49:24.905 064 18184.26 76.53 52674.08 88888.00 2007-03-05 08:49:25.405 064 18184.27 76.54 52674.11 88888.00 2007-03-05 08:49:25.905 064 18184.27 76.52 52674.27 88888.00 2007-03-05 08:49:26.405 064 18184.37 76.53 52674.29 88888.00 2007-03-05 08:49:26.905 064 18184.31 76.65 52674.15 88888.00 2007-03-05 08:49:27.405 064 18184.34 76.55 52674.18 88888.00 2007-03-05 08:49:27.905 064 18184.36 76.55 52674.16 88888.00 2007-03-05 08:49:28.405 064 18184.20 76.51 52674.12 88888.00 2007-03-05 08:49:28.905 064 18184.17 76.55 52674.18 88888.00 2007-03-05 08:49:29.405 064 18184.14 76.57 52674.25 88888.00 2007-03-05 08:49:29.905 064 18184.04 76.54 52674.28 88888.00 2007-03-05 08:49:30.405 064 18184.21 76.56 52674.15 88888.00 2007-03-05 08:49:30.905 064 18184.24 76.62 52674.16 88888.00 2007-03-05 08:49:31.405 064 18184.21 76.72 52674.08 88888.00 2007-03-05 08:49:31.905 064 18184.20 76.68 52674.04 88888.00 2007-03-05 08:49:32.405 064 18184.11 76.59 52674.02 88888.00 2007-03-05 08:49:32.905 064 18184.14 76.49 52673.97 88888.00 2007-03-05 08:49:33.405 064 18184.22 76.51 52674.04 88888.00 2007-03-05 08:49:33.905 064 18184.13 76.54 52674.07 88888.00 2007-03-05 08:49:34.405 064 18184.13 76.53 52674.08 88888.00 2007-03-05 08:49:34.905 064 18184.18 76.54 52674.06 88888.00 2007-03-05 08:49:35.405 064 18184.16 76.54 52674.18 88888.00 2007-03-05 08:49:35.905 064 18184.10 76.48 52674.19 88888.00 2007-03-05 08:49:36.405 064 18184.15 76.46 52674.16 88888.00 2007-03-05 08:49:36.905 064 18184.15 76.37 52674.07 88888.00 2007-03-05 08:49:37.405 064 18184.09 76.43 52673.98 88888.00 2007-03-05 08:49:37.905 064 18184.03 76.41 52673.97 88888.00 2007-03-05 08:49:38.405 064 18184.01 76.35 52673.98 88888.00 2007-03-05 08:49:38.905 064 18183.92 76.36 52674.01 88888.00 2007-03-05 08:49:39.405 064 18184.02 76.37 52673.95 88888.00 2007-03-05 08:49:39.905 064 18184.11 76.31 52673.97 88888.00 2007-03-05 08:49:40.405 064 18184.18 76.32 52674.02 88888.00 2007-03-05 08:49:40.905 064 18184.18 76.37 52674.17 88888.00 2007-03-05 08:49:41.405 064 18184.24 76.35 52674.08 88888.00 2007-03-05 08:49:41.905 064 18184.26 76.36 52674.06 88888.00 2007-03-05 08:49:42.405 064 18184.23 76.30 52674.08 88888.00 2007-03-05 08:49:42.905 064 18184.29 76.33 52674.10 88888.00 2007-03-05 08:49:43.405 064 18184.27 76.34 52673.98 88888.00 2007-03-05 08:49:43.905 064 18184.26 76.26 52673.99 88888.00 2007-03-05 08:49:44.405 064 18184.23 76.25 52674.07 88888.00 2007-03-05 08:49:44.905 064 18184.22 76.19 52674.07 88888.00 2007-03-05 08:49:45.405 064 18184.22 76.14 52674.08 88888.00 2007-03-05 08:49:45.905 064 18184.15 76.12 52674.06 88888.00 2007-03-05 08:49:46.405 064 18184.21 76.07 52674.09 88888.00 2007-03-05 08:49:46.905 064 18184.32 76.06 52674.10 88888.00 2007-03-05 08:49:47.405 064 18184.24 76.10 52674.09 88888.00 2007-03-05 08:49:47.905 064 18184.21 76.10 52674.19 88888.00 2007-03-05 08:49:48.405 064 18184.24 76.10 52674.18 88888.00 2007-03-05 08:49:48.905 064 18184.33 76.13 52674.18 88888.00 2007-03-05 08:49:49.405 064 18184.43 76.13 52674.16 88888.00 2007-03-05 08:49:49.905 064 18184.35 76.19 52674.21 88888.00 2007-03-05 08:49:50.405 064 18184.27 76.16 52674.16 88888.00 2007-03-05 08:49:50.905 064 18184.33 76.13 52674.21 88888.00 2007-03-05 08:49:51.405 064 18184.27 76.09 52674.32 88888.00 2007-03-05 08:49:51.905 064 18184.28 76.03 52674.25 88888.00 2007-03-05 08:49:52.405 064 18184.24 75.92 52674.21 88888.00 2007-03-05 08:49:52.905 064 18184.15 75.94 52674.18 88888.00 2007-03-05 08:49:53.405 064 18184.20 75.99 52674.13 88888.00 2007-03-05 08:49:53.905 064 18184.15 76.00 52674.23 88888.00 2007-03-05 08:49:54.405 064 18184.10 76.01 52674.21 88888.00 2007-03-05 08:49:54.905 064 18184.04 76.02 52674.27 88888.00 2007-03-05 08:49:55.405 064 18184.13 75.99 52674.34 88888.00 2007-03-05 08:49:55.905 064 18184.22 75.95 52674.32 88888.00 2007-03-05 08:49:56.405 064 18184.20 75.90 52674.30 88888.00 2007-03-05 08:49:56.905 064 18184.07 75.94 52674.32 88888.00 2007-03-05 08:49:57.405 064 18184.13 75.90 52674.39 88888.00 2007-03-05 08:49:57.905 064 18184.13 75.86 52674.34 88888.00 2007-03-05 08:49:58.405 064 18184.10 75.81 52674.43 88888.00 2007-03-05 08:49:58.905 064 18184.10 75.77 52674.39 88888.00 2007-03-05 08:49:59.405 064 18184.09 75.63 52674.37 88888.00 2007-03-05 08:49:59.905 064 18184.05 75.64 52674.31 88888.00 2007-03-05 08:50:00.405 064 18184.03 75.76 52674.33 88888.00 2007-03-05 08:50:00.905 064 18184.05 75.63 52674.46 88888.00 2007-03-05 08:50:01.405 064 18184.07 75.53 52674.31 88888.00 2007-03-05 08:50:01.905 064 18184.04 75.54 52674.36 88888.00 2007-03-05 08:50:02.405 064 18184.15 75.63 52674.39 88888.00 2007-03-05 08:50:02.905 064 18184.17 75.72 52674.42 88888.00 2007-03-05 08:50:03.405 064 18184.15 75.67 52674.55 88888.00 2007-03-05 08:50:03.905 064 18184.17 75.65 52674.43 88888.00 2007-03-05 08:50:04.405 064 18184.12 75.70 52674.33 88888.00 2007-03-05 08:50:04.905 064 18184.11 75.73 52674.32 88888.00 2007-03-05 08:50:05.405 064 18184.01 75.71 52674.44 88888.00 2007-03-05 08:50:05.905 064 18183.98 75.64 52674.47 88888.00 2007-03-05 08:50:06.405 064 18184.04 75.58 52674.44 88888.00 2007-03-05 08:50:06.905 064 18184.16 75.62 52674.31 88888.00 2007-03-05 08:50:07.405 064 18184.05 75.56 52674.27 88888.00 2007-03-05 08:50:07.905 064 18183.94 75.53 52674.18 88888.00 2007-03-05 08:50:08.405 064 18183.99 75.57 52674.18 88888.00 2007-03-05 08:50:08.905 064 18184.20 75.48 52674.18 88888.00 2007-03-05 08:50:09.405 064 18184.24 75.40 52674.15 88888.00 2007-03-05 08:50:09.905 064 18184.17 75.37 52674.21 88888.00 2007-03-05 08:50:10.405 064 18184.17 75.34 52674.16 88888.00 2007-03-05 08:50:10.905 064 18184.23 75.34 52674.24 88888.00 2007-03-05 08:50:11.405 064 18184.21 75.33 52674.35 88888.00 2007-03-05 08:50:11.905 064 18184.23 75.29 52674.33 88888.00 2007-03-05 08:50:12.405 064 18184.26 75.35 52674.29 88888.00 2007-03-05 08:50:12.905 064 18184.26 75.34 52674.35 88888.00 2007-03-05 08:50:13.405 064 18184.16 75.40 52674.35 88888.00 2007-03-05 08:50:13.905 064 18184.05 75.40 52674.31 88888.00 2007-03-05 08:50:14.405 064 18184.13 75.36 52674.32 88888.00 2007-03-05 08:50:14.905 064 18184.27 75.30 52674.27 88888.00 2007-03-05 08:50:15.405 064 18184.28 75.32 52674.11 88888.00 2007-03-05 08:50:15.905 064 18184.27 75.28 52674.17 88888.00 2007-03-05 08:50:16.405 064 18184.24 75.25 52674.20 88888.00 2007-03-05 08:50:16.905 064 18184.25 75.18 52674.18 88888.00 2007-03-05 08:50:17.405 064 18184.32 75.19 52674.13 88888.00 2007-03-05 08:50:17.905 064 18184.34 75.18 52674.16 88888.00 2007-03-05 08:50:18.405 064 18184.16 75.17 52674.16 88888.00 2007-03-05 08:50:18.905 064 18184.05 75.22 52674.08 88888.00 2007-03-05 08:50:19.405 064 18184.04 75.22 52674.16 88888.00 2007-03-05 08:50:19.905 064 18183.91 75.25 52674.12 88888.00 2007-03-05 08:50:20.405 064 18183.88 75.20 52674.16 88888.00 2007-03-05 08:50:20.905 064 18183.83 75.15 52674.09 88888.00 2007-03-05 08:50:21.405 064 18183.88 75.16 52674.11 88888.00 2007-03-05 08:50:21.905 064 18183.92 75.23 52674.15 88888.00 2007-03-05 08:50:22.405 064 18183.91 75.17 52674.06 88888.00 2007-03-05 08:50:22.905 064 18183.89 75.23 52674.06 88888.00 2007-03-05 08:50:23.405 064 18183.81 75.32 52674.06 88888.00 2007-03-05 08:50:23.905 064 18183.76 75.34 52674.11 88888.00 2007-03-05 08:50:24.405 064 18183.72 75.35 52674.16 88888.00 2007-03-05 08:50:24.905 064 18183.76 75.36 52674.27 88888.00 2007-03-05 08:50:25.405 064 18183.71 75.37 52674.13 88888.00 2007-03-05 08:50:25.905 064 18183.81 75.36 52674.05 88888.00 2007-03-05 08:50:26.405 064 18183.82 75.36 52674.05 88888.00 2007-03-05 08:50:26.905 064 18183.78 75.29 52674.09 88888.00 2007-03-05 08:50:27.405 064 18183.80 75.13 52674.08 88888.00 2007-03-05 08:50:27.905 064 18183.64 75.22 52674.05 88888.00 2007-03-05 08:50:28.405 064 18183.53 75.30 52674.11 88888.00 2007-03-05 08:50:28.905 064 18183.67 75.34 52674.09 88888.00 2007-03-05 08:50:29.405 064 18183.66 75.30 52674.02 88888.00 2007-03-05 08:50:29.905 064 18183.58 75.26 52673.96 88888.00 2007-03-05 08:50:30.405 064 18183.57 75.26 52673.95 88888.00 2007-03-05 08:50:30.905 064 18183.61 75.25 52674.04 88888.00 2007-03-05 08:50:31.405 064 18183.70 75.28 52674.00 88888.00 2007-03-05 08:50:31.905 064 18183.64 75.30 52673.92 88888.00 2007-03-05 08:50:32.405 064 18183.59 75.25 52673.89 88888.00 2007-03-05 08:50:32.905 064 18183.55 75.13 52674.01 88888.00 2007-03-05 08:50:33.405 064 18183.68 75.10 52674.13 88888.00 2007-03-05 08:50:33.905 064 18183.55 75.17 52674.02 88888.00 2007-03-05 08:50:34.405 064 18183.40 75.20 52673.98 88888.00 2007-03-05 08:50:34.905 064 18183.47 75.15 52673.90 88888.00 2007-03-05 08:50:35.405 064 18183.46 75.10 52673.90 88888.00 2007-03-05 08:50:35.905 064 18183.29 75.06 52673.87 88888.00 2007-03-05 08:50:36.405 064 18183.57 75.09 52673.84 88888.00 2007-03-05 08:50:36.905 064 18183.62 75.09 52673.82 88888.00 2007-03-05 08:50:37.405 064 18183.66 75.07 52673.82 88888.00 2007-03-05 08:50:37.905 064 18183.76 75.09 52673.81 88888.00 2007-03-05 08:50:38.405 064 18183.80 75.04 52673.88 88888.00 2007-03-05 08:50:38.905 064 18183.69 75.01 52673.89 88888.00 2007-03-05 08:50:39.405 064 18183.62 74.96 52673.92 88888.00 2007-03-05 08:50:39.905 064 18183.67 74.88 52673.95 88888.00 2007-03-05 08:50:40.405 064 18183.73 74.91 52674.09 88888.00 2007-03-05 08:50:40.905 064 18183.89 74.92 52674.13 88888.00 2007-03-05 08:50:41.405 064 18183.83 74.97 52674.20 88888.00 2007-03-05 08:50:41.905 064 18183.87 74.94 52674.16 88888.00 2007-03-05 08:50:42.405 064 18183.72 74.90 52674.07 88888.00 2007-03-05 08:50:42.905 064 18183.70 74.94 52674.08 88888.00 2007-03-05 08:50:43.405 064 18183.68 74.99 52674.08 88888.00 2007-03-05 08:50:43.905 064 18183.81 74.97 52674.11 88888.00 2007-03-05 08:50:44.405 064 18183.81 74.89 52674.12 88888.00 2007-03-05 08:50:44.905 064 18183.85 74.95 52674.10 88888.00 2007-03-05 08:50:45.405 064 18183.89 74.92 52674.07 88888.00 2007-03-05 08:50:45.905 064 18183.88 74.90 52673.97 88888.00 2007-03-05 08:50:46.405 064 18183.83 74.90 52674.05 88888.00 2007-03-05 08:50:46.905 064 18183.84 74.94 52674.04 88888.00 2007-03-05 08:50:47.405 064 18183.89 74.84 52674.08 88888.00 2007-03-05 08:50:47.905 064 18183.70 74.87 52674.02 88888.00 2007-03-05 08:50:48.405 064 18183.61 74.89 52673.97 88888.00 2007-03-05 08:50:48.905 064 18183.50 74.86 52674.01 88888.00 2007-03-05 08:50:49.405 064 18183.64 74.88 52674.01 88888.00 2007-03-05 08:50:49.905 064 18183.59 74.97 52674.02 88888.00 2007-03-05 08:50:50.405 064 18183.66 74.94 52674.13 88888.00 2007-03-05 08:50:50.905 064 18183.62 74.92 52674.22 88888.00 2007-03-05 08:50:51.405 064 18183.67 74.84 52674.24 88888.00 2007-03-05 08:50:51.905 064 18183.70 74.85 52674.13 88888.00 2007-03-05 08:50:52.405 064 18183.68 74.90 52674.13 88888.00 2007-03-05 08:50:52.905 064 18183.51 74.84 52674.10 88888.00 2007-03-05 08:50:53.405 064 18183.47 74.85 52673.96 88888.00 2007-03-05 08:50:53.905 064 18183.64 74.96 52674.05 88888.00 2007-03-05 08:50:54.405 064 18183.48 75.01 52674.20 88888.00 2007-03-05 08:50:54.905 064 18183.27 74.97 52674.19 88888.00 2007-03-05 08:50:55.405 064 18183.30 75.00 52674.12 88888.00 2007-03-05 08:50:55.905 064 18183.40 74.99 52674.15 88888.00 2007-03-05 08:50:56.405 064 18183.27 74.99 52674.17 88888.00 2007-03-05 08:50:56.905 064 18183.23 74.99 52674.16 88888.00 2007-03-05 08:50:57.405 064 18183.27 74.90 52674.20 88888.00 2007-03-05 08:50:57.905 064 18183.25 74.91 52674.20 88888.00 2007-03-05 08:50:58.405 064 18183.20 74.97 52674.21 88888.00 2007-03-05 08:50:58.905 064 18183.29 75.00 52674.19 88888.00 2007-03-05 08:50:59.405 064 18183.22 74.99 52674.17 88888.00 2007-03-05 08:50:59.905 064 18183.11 74.99 52674.09 88888.00 2007-03-05 08:51:00.405 064 18183.01 74.99 52674.16 88888.00 2007-03-05 08:51:00.905 064 18183.04 74.88 52674.31 88888.00 2007-03-05 08:51:01.405 064 18183.00 74.95 52674.32 88888.00 2007-03-05 08:51:01.905 064 18183.06 75.04 52674.33 88888.00 2007-03-05 08:51:02.405 064 18183.12 75.07 52674.39 88888.00 2007-03-05 08:51:02.905 064 18183.02 75.01 52674.41 88888.00 2007-03-05 08:51:03.405 064 18182.93 75.01 52674.27 88888.00 2007-03-05 08:51:03.905 064 18182.90 74.97 52674.30 88888.00 2007-03-05 08:51:04.405 064 18182.88 75.01 52674.25 88888.00 2007-03-05 08:51:04.905 064 18182.98 75.04 52674.24 88888.00 2007-03-05 08:51:05.405 064 18182.93 75.00 52674.31 88888.00 2007-03-05 08:51:05.905 064 18182.94 75.03 52674.33 88888.00 2007-03-05 08:51:06.405 064 18182.95 75.05 52674.29 88888.00 2007-03-05 08:51:06.905 064 18182.95 74.99 52674.19 88888.00 2007-03-05 08:51:07.405 064 18182.94 74.96 52674.13 88888.00 2007-03-05 08:51:07.905 064 18183.03 74.94 52674.17 88888.00 2007-03-05 08:51:08.405 064 18183.03 75.02 52674.16 88888.00 2007-03-05 08:51:08.905 064 18182.93 75.11 52674.07 88888.00 2007-03-05 08:51:09.405 064 18182.97 75.17 52674.15 88888.00 2007-03-05 08:51:09.905 064 18183.01 75.25 52674.27 88888.00 2007-03-05 08:51:10.405 064 18182.95 75.26 52674.21 88888.00 2007-03-05 08:51:10.905 064 18182.97 75.22 52674.30 88888.00 2007-03-05 08:51:11.405 064 18183.03 75.22 52674.43 88888.00 2007-03-05 08:51:11.905 064 18182.96 75.15 52674.32 88888.00 2007-03-05 08:51:12.405 064 18183.02 75.10 52674.34 88888.00 2007-03-05 08:51:12.905 064 18183.12 75.13 52674.27 88888.00 2007-03-05 08:51:13.405 064 18183.02 75.21 52674.24 88888.00 2007-03-05 08:51:13.905 064 18183.04 75.21 52674.28 88888.00 2007-03-05 08:51:14.405 064 18183.06 75.25 52674.30 88888.00 2007-03-05 08:51:14.905 064 18182.95 75.30 52674.39 88888.00 2007-03-05 08:51:15.405 064 18182.92 75.26 52674.44 88888.00 2007-03-05 08:51:15.905 064 18183.02 75.24 52674.39 88888.00 2007-03-05 08:51:16.405 064 18183.00 75.23 52674.35 88888.00 2007-03-05 08:51:16.905 064 18183.02 75.31 52674.34 88888.00 2007-03-05 08:51:17.405 064 18183.08 75.42 52674.36 88888.00 2007-03-05 08:51:17.905 064 18183.11 75.40 52674.36 88888.00 2007-03-05 08:51:18.405 064 18183.15 75.30 52674.33 88888.00 2007-03-05 08:51:18.905 064 18183.14 75.30 52674.24 88888.00 2007-03-05 08:51:19.405 064 18183.29 75.32 52674.27 88888.00 2007-03-05 08:51:19.905 064 18183.23 75.33 52674.44 88888.00 2007-03-05 08:51:20.405 064 18183.23 75.35 52674.43 88888.00 2007-03-05 08:51:20.905 064 18183.23 75.32 52674.34 88888.00 2007-03-05 08:51:21.405 064 18183.30 75.31 52674.41 88888.00 2007-03-05 08:51:21.905 064 18183.23 75.32 52674.42 88888.00 2007-03-05 08:51:22.405 064 18183.17 75.29 52674.42 88888.00 2007-03-05 08:51:22.905 064 18183.15 75.26 52674.35 88888.00 2007-03-05 08:51:23.405 064 18183.11 75.25 52674.33 88888.00 2007-03-05 08:51:23.905 064 18183.11 75.21 52674.40 88888.00 2007-03-05 08:51:24.405 064 18183.00 75.22 52674.43 88888.00 2007-03-05 08:51:24.905 064 18182.96 75.25 52674.45 88888.00 2007-03-05 08:51:25.405 064 18182.88 75.29 52674.43 88888.00 2007-03-05 08:51:25.905 064 18182.84 75.30 52674.42 88888.00 2007-03-05 08:51:26.405 064 18182.92 75.25 52674.33 88888.00 2007-03-05 08:51:26.905 064 18183.01 75.25 52674.44 88888.00 2007-03-05 08:51:27.405 064 18182.95 75.23 52674.42 88888.00 2007-03-05 08:51:27.905 064 18183.01 75.19 52674.40 88888.00 2007-03-05 08:51:28.405 064 18182.92 75.19 52674.42 88888.00 2007-03-05 08:51:28.905 064 18182.91 75.16 52674.37 88888.00 2007-03-05 08:51:29.405 064 18182.95 75.19 52674.44 88888.00 2007-03-05 08:51:29.905 064 18182.95 75.29 52674.42 88888.00 2007-03-05 08:51:30.405 064 18182.96 75.32 52674.31 88888.00 2007-03-05 08:51:30.905 064 18182.95 75.25 52674.32 88888.00 2007-03-05 08:51:31.405 064 18182.95 75.23 52674.36 88888.00 2007-03-05 08:51:31.905 064 18182.98 75.22 52674.36 88888.00 2007-03-05 08:51:32.405 064 18182.95 75.25 52674.41 88888.00 2007-03-05 08:51:32.905 064 18183.02 75.25 52674.39 88888.00 2007-03-05 08:51:33.405 064 18182.98 75.34 52674.32 88888.00 2007-03-05 08:51:33.905 064 18183.00 75.35 52674.37 88888.00 2007-03-05 08:51:34.405 064 18183.06 75.31 52674.40 88888.00 2007-03-05 08:51:34.905 064 18183.14 75.28 52674.41 88888.00 2007-03-05 08:51:35.405 064 18183.09 75.26 52674.41 88888.00 2007-03-05 08:51:35.905 064 18183.14 75.31 52674.46 88888.00 2007-03-05 08:51:36.405 064 18183.03 75.20 52674.43 88888.00 2007-03-05 08:51:36.905 064 18183.03 75.30 52674.48 88888.00 2007-03-05 08:51:37.405 064 18183.04 75.31 52674.35 88888.00 2007-03-05 08:51:37.905 064 18183.02 75.31 52674.35 88888.00 2007-03-05 08:51:38.405 064 18183.02 75.32 52674.42 88888.00 2007-03-05 08:51:38.905 064 18183.11 75.33 52674.46 88888.00 2007-03-05 08:51:39.405 064 18183.30 75.38 52674.41 88888.00 2007-03-05 08:51:39.905 064 18183.30 75.35 52674.39 88888.00 2007-03-05 08:51:40.405 064 18183.23 75.35 52674.48 88888.00 2007-03-05 08:51:40.905 064 18183.09 75.38 52674.51 88888.00 2007-03-05 08:51:41.405 064 18183.14 75.35 52674.57 88888.00 2007-03-05 08:51:41.905 064 18183.17 75.31 52674.54 88888.00 2007-03-05 08:51:42.405 064 18183.05 75.29 52674.56 88888.00 2007-03-05 08:51:42.905 064 18183.18 75.29 52674.53 88888.00 2007-03-05 08:51:43.405 064 18183.26 75.33 52674.39 88888.00 2007-03-05 08:51:43.905 064 18183.22 75.32 52674.36 88888.00 2007-03-05 08:51:44.405 064 18183.28 75.28 52674.25 88888.00 2007-03-05 08:51:44.905 064 18183.17 74.94 52674.21 88888.00 2007-03-05 08:51:45.405 064 18183.11 74.73 52674.32 88888.00 2007-03-05 08:51:45.905 064 18183.07 74.75 52674.42 88888.00 2007-03-05 08:51:46.405 064 18183.24 74.81 52674.41 88888.00 2007-03-05 08:51:46.905 064 18183.35 74.96 52674.39 88888.00 2007-03-05 08:51:47.405 064 18183.28 75.23 52674.32 88888.00 2007-03-05 08:51:47.905 064 18183.34 75.34 52674.30 88888.00 2007-03-05 08:51:48.405 064 18183.29 75.42 52674.32 88888.00 2007-03-05 08:51:48.905 064 18183.24 75.38 52674.32 88888.00 2007-03-05 08:51:49.405 064 18183.31 75.42 52674.31 88888.00 2007-03-05 08:51:49.905 064 18183.30 75.47 52674.30 88888.00 2007-03-05 08:51:50.405 064 18183.36 75.54 52674.29 88888.00 2007-03-05 08:51:50.905 064 18183.40 75.57 52674.23 88888.00 2007-03-05 08:51:51.405 064 18183.41 75.59 52674.24 88888.00 2007-03-05 08:51:51.905 064 18183.39 75.55 52674.47 88888.00 2007-03-05 08:51:52.405 064 18183.35 75.49 52674.56 88888.00 2007-03-05 08:51:52.905 064 18183.30 75.45 52674.51 88888.00 2007-03-05 08:51:53.405 064 18183.40 75.39 52674.43 88888.00 2007-03-05 08:51:53.905 064 18183.33 75.47 52674.35 88888.00 2007-03-05 08:51:54.405 064 18183.35 75.45 52674.36 88888.00 2007-03-05 08:51:54.905 064 18183.30 75.42 52674.35 88888.00 2007-03-05 08:51:55.405 064 18183.44 75.44 52674.34 88888.00 2007-03-05 08:51:55.905 064 18183.35 75.50 52674.40 88888.00 2007-03-05 08:51:56.405 064 18183.26 75.54 52674.51 88888.00 2007-03-05 08:51:56.905 064 18183.25 75.56 52674.46 88888.00 2007-03-05 08:51:57.405 064 18183.24 75.61 52674.33 88888.00 2007-03-05 08:51:57.905 064 18183.30 75.52 52674.34 88888.00 2007-03-05 08:51:58.405 064 18183.29 75.49 52674.45 88888.00 2007-03-05 08:51:58.905 064 18183.25 75.52 52674.40 88888.00 2007-03-05 08:51:59.405 064 18183.27 75.53 52674.36 88888.00 2007-03-05 08:51:59.905 064 18183.28 75.53 52674.41 88888.00 2007-03-05 08:52:00.405 064 18183.29 75.59 52674.43 88888.00 2007-03-05 08:52:00.905 064 18183.35 75.57 52674.35 88888.00 2007-03-05 08:52:01.405 064 18183.44 75.49 52674.39 88888.00 2007-03-05 08:52:01.905 064 18183.46 75.51 52674.34 88888.00 2007-03-05 08:52:02.405 064 18183.44 75.52 52674.35 88888.00 2007-03-05 08:52:02.905 064 18183.48 75.55 52674.44 88888.00 2007-03-05 08:52:03.405 064 18183.47 75.51 52674.40 88888.00 2007-03-05 08:52:03.905 064 18183.44 75.48 52674.43 88888.00 2007-03-05 08:52:04.405 064 18183.44 75.51 52674.45 88888.00 2007-03-05 08:52:04.905 064 18183.41 75.45 52674.37 88888.00 2007-03-05 08:52:05.405 064 18183.33 75.36 52674.43 88888.00 2007-03-05 08:52:05.905 064 18183.41 75.37 52674.53 88888.00 2007-03-05 08:52:06.405 064 18183.53 75.42 52674.51 88888.00 2007-03-05 08:52:06.905 064 18183.46 75.49 52674.51 88888.00 2007-03-05 08:52:07.405 064 18183.41 75.54 52674.51 88888.00 2007-03-05 08:52:07.905 064 18183.36 75.56 52674.43 88888.00 2007-03-05 08:52:08.405 064 18183.45 75.57 52674.50 88888.00 2007-03-05 08:52:08.905 064 18183.52 75.52 52674.58 88888.00 2007-03-05 08:52:09.405 064 18183.51 75.47 52674.55 88888.00 2007-03-05 08:52:09.905 064 18183.53 75.54 52674.43 88888.00 2007-03-05 08:52:10.405 064 18183.56 75.56 52674.39 88888.00 2007-03-05 08:52:10.905 064 18183.46 75.61 52674.33 88888.00 2007-03-05 08:52:11.405 064 18183.55 75.55 52674.40 88888.00 2007-03-05 08:52:11.905 064 18183.61 75.51 52674.42 88888.00 2007-03-05 08:52:12.405 064 18183.60 75.56 52674.50 88888.00 2007-03-05 08:52:12.905 064 18183.63 75.59 52674.53 88888.00 2007-03-05 08:52:13.405 064 18183.64 75.57 52674.53 88888.00 2007-03-05 08:52:13.905 064 18183.58 75.50 52674.51 88888.00 2007-03-05 08:52:14.405 064 18183.67 75.56 52674.44 88888.00 2007-03-05 08:52:14.905 064 18183.69 75.62 52674.45 88888.00 2007-03-05 08:52:15.405 064 18183.66 75.55 52674.41 88888.00 2007-03-05 08:52:15.905 064 18183.62 75.48 52674.48 88888.00 2007-03-05 08:52:16.405 064 18183.74 75.58 52674.47 88888.00 2007-03-05 08:52:16.905 064 18183.76 75.66 52674.42 88888.00 2007-03-05 08:52:17.405 064 18183.68 75.67 52674.33 88888.00 2007-03-05 08:52:17.905 064 18183.59 75.57 52674.31 88888.00 2007-03-05 08:52:18.405 064 18183.58 75.57 52674.45 88888.00 2007-03-05 08:52:18.905 064 18183.57 75.56 52674.46 88888.00 2007-03-05 08:52:19.405 064 18183.71 75.53 52674.37 88888.00 2007-03-05 08:52:19.905 064 18183.74 75.56 52674.50 88888.00 2007-03-05 08:52:20.405 064 18183.66 75.53 52674.52 88888.00 2007-03-05 08:52:20.905 064 18183.61 75.61 52674.47 88888.00 2007-03-05 08:52:21.405 064 18183.56 75.75 52674.60 88888.00 2007-03-05 08:52:21.905 064 18183.53 75.70 52674.55 88888.00 2007-03-05 08:52:22.405 064 18183.53 75.64 52674.46 88888.00 2007-03-05 08:52:22.905 064 18183.53 75.71 52674.43 88888.00 2007-03-05 08:52:23.405 064 18183.53 75.63 52674.44 88888.00 2007-03-05 08:52:23.905 064 18183.49 75.65 52674.53 88888.00 2007-03-05 08:52:24.405 064 18183.40 75.76 52674.59 88888.00 2007-03-05 08:52:24.905 064 18183.42 75.81 52674.59 88888.00 2007-03-05 08:52:25.405 064 18183.53 75.79 52674.57 88888.00 2007-03-05 08:52:25.905 064 18183.53 75.72 52674.50 88888.00 2007-03-05 08:52:26.405 064 18183.56 75.72 52674.51 88888.00 2007-03-05 08:52:26.905 064 18183.59 75.76 52674.54 88888.00 2007-03-05 08:52:27.405 064 18183.62 75.84 52674.60 88888.00 2007-03-05 08:52:27.905 064 18183.62 75.82 52674.63 88888.00 2007-03-05 08:52:28.405 064 18183.64 75.86 52674.75 88888.00 2007-03-05 08:52:28.905 064 18183.69 75.86 52674.81 88888.00 2007-03-05 08:52:29.405 064 18183.79 75.79 52674.78 88888.00 2007-03-05 08:52:29.905 064 18183.76 75.77 52674.68 88888.00 2007-03-05 08:52:30.405 064 18183.73 75.74 52674.73 88888.00 2007-03-05 08:52:30.905 064 18183.79 75.72 52674.70 88888.00 2007-03-05 08:52:31.405 064 18183.82 75.72 52674.73 88888.00 2007-03-05 08:52:31.905 064 18183.74 75.76 52674.66 88888.00 2007-03-05 08:52:32.405 064 18183.81 75.70 52674.53 88888.00 2007-03-05 08:52:32.905 064 18183.70 75.72 52674.46 88888.00 2007-03-05 08:52:33.405 064 18183.71 75.84 52674.42 88888.00 2007-03-05 08:52:33.905 064 18183.83 75.83 52674.52 88888.00 2007-03-05 08:52:34.405 064 18183.89 75.79 52674.53 88888.00 2007-03-05 08:52:34.905 064 18183.79 75.79 52674.64 88888.00 2007-03-05 08:52:35.405 064 18183.85 75.76 52674.67 88888.00 2007-03-05 08:52:35.905 064 18183.91 75.77 52674.67 88888.00 2007-03-05 08:52:36.405 064 18183.90 75.73 52674.59 88888.00 2007-03-05 08:52:36.905 064 18183.96 75.72 52674.59 88888.00 2007-03-05 08:52:37.405 064 18183.93 75.68 52674.59 88888.00 2007-03-05 08:52:37.905 064 18183.92 75.67 52674.51 88888.00 2007-03-05 08:52:38.405 064 18183.99 75.66 52674.44 88888.00 2007-03-05 08:52:38.905 064 18184.00 75.65 52674.44 88888.00 2007-03-05 08:52:39.405 064 18184.01 75.64 52674.48 88888.00 2007-03-05 08:52:39.905 064 18184.01 75.66 52674.56 88888.00 2007-03-05 08:52:40.405 064 18184.01 75.71 52674.54 88888.00 2007-03-05 08:52:40.905 064 18184.09 75.72 52674.46 88888.00 2007-03-05 08:52:41.405 064 18184.09 75.64 52674.51 88888.00 2007-03-05 08:52:41.905 064 18184.18 75.57 52674.57 88888.00 2007-03-05 08:52:42.405 064 18184.16 75.56 52674.58 88888.00 2007-03-05 08:52:42.905 064 18184.17 75.61 52674.60 88888.00 2007-03-05 08:52:43.405 064 18184.12 75.53 52674.59 88888.00 2007-03-05 08:52:43.905 064 18184.09 75.50 52674.50 88888.00 2007-03-05 08:52:44.405 064 18184.18 75.46 52674.36 88888.00 2007-03-05 08:52:44.905 064 18184.23 75.46 52674.37 88888.00 2007-03-05 08:52:45.405 064 18184.14 75.40 52674.43 88888.00 2007-03-05 08:52:45.905 064 18184.20 75.43 52674.37 88888.00 2007-03-05 08:52:46.405 064 18184.12 75.49 52674.45 88888.00 2007-03-05 08:52:46.905 064 18184.07 75.41 52674.50 88888.00 2007-03-05 08:52:47.405 064 18184.17 75.37 52674.39 88888.00 2007-03-05 08:52:47.905 064 18184.20 75.37 52674.31 88888.00 2007-03-05 08:52:48.405 064 18184.20 75.46 52674.39 88888.00 2007-03-05 08:52:48.905 064 18184.21 75.51 52674.43 88888.00 2007-03-05 08:52:49.405 064 18184.25 75.50 52674.45 88888.00 2007-03-05 08:52:49.905 064 18184.17 75.53 52674.52 88888.00 2007-03-05 08:52:50.405 064 18184.14 75.52 52674.47 88888.00 2007-03-05 08:52:50.905 064 18184.17 75.50 52674.47 88888.00 2007-03-05 08:52:51.405 064 18184.24 75.52 52674.45 88888.00 2007-03-05 08:52:51.905 064 18184.32 75.51 52674.44 88888.00 2007-03-05 08:52:52.405 064 18184.35 75.44 52674.46 88888.00 2007-03-05 08:52:52.905 064 18184.36 75.50 52674.59 88888.00 2007-03-05 08:52:53.405 064 18184.25 75.54 52674.67 88888.00 2007-03-05 08:52:53.905 064 18184.27 75.49 52674.60 88888.00 2007-03-05 08:52:54.405 064 18184.28 75.50 52674.64 88888.00 2007-03-05 08:52:54.905 064 18184.22 75.48 52674.58 88888.00 2007-03-05 08:52:55.405 064 18184.29 75.50 52674.62 88888.00 2007-03-05 08:52:55.905 064 18184.25 75.57 52674.73 88888.00 2007-03-05 08:52:56.405 064 18184.23 75.52 52674.62 88888.00 2007-03-05 08:52:56.905 064 18184.26 75.45 52674.73 88888.00 2007-03-05 08:52:57.405 064 18184.22 75.47 52674.65 88888.00 2007-03-05 08:52:57.905 064 18184.29 75.49 52674.59 88888.00 2007-03-05 08:52:58.405 064 18184.35 75.51 52674.51 88888.00 2007-03-05 08:52:58.905 064 18184.23 75.49 52674.53 88888.00 2007-03-05 08:52:59.405 064 18184.16 75.45 52674.65 88888.00 2007-03-05 08:52:59.905 064 18184.18 75.56 52674.73 88888.00 2007-03-05 08:53:00.405 064 18184.06 75.62 52674.69 88888.00 2007-03-05 08:53:00.905 064 18184.14 75.57 52674.82 88888.00 2007-03-05 08:53:01.405 064 18184.17 75.55 52674.76 88888.00 2007-03-05 08:53:01.905 064 18184.09 75.48 52674.76 88888.00 2007-03-05 08:53:02.405 064 18184.09 75.50 52674.75 88888.00 2007-03-05 08:53:02.905 064 18184.21 75.51 52674.67 88888.00 2007-03-05 08:53:03.405 064 18184.34 75.48 52674.69 88888.00 2007-03-05 08:53:03.905 064 18184.22 75.51 52674.69 88888.00 2007-03-05 08:53:04.405 064 18184.09 75.58 52674.71 88888.00 2007-03-05 08:53:04.905 064 18184.16 75.61 52674.75 88888.00 2007-03-05 08:53:05.405 064 18184.23 75.57 52674.60 88888.00 2007-03-05 08:53:05.905 064 18184.21 75.52 52674.56 88888.00 2007-03-05 08:53:06.405 064 18184.15 75.63 52674.57 88888.00 2007-03-05 08:53:06.905 064 18184.10 75.71 52674.68 88888.00 2007-03-05 08:53:07.405 064 18184.10 75.67 52674.68 88888.00 2007-03-05 08:53:07.905 064 18184.03 75.66 52674.75 88888.00 2007-03-05 08:53:08.405 064 18184.13 75.69 52674.73 88888.00 2007-03-05 08:53:08.905 064 18184.10 75.70 52674.69 88888.00 2007-03-05 08:53:09.405 064 18184.04 75.70 52674.77 88888.00 2007-03-05 08:53:09.905 064 18184.11 75.71 52674.67 88888.00 2007-03-05 08:53:10.405 064 18184.12 75.69 52674.63 88888.00 2007-03-05 08:53:10.905 064 18184.09 75.67 52674.53 88888.00 2007-03-05 08:53:11.405 064 18184.25 75.67 52674.46 88888.00 2007-03-05 08:53:11.905 064 18184.27 75.72 52674.40 88888.00 2007-03-05 08:53:12.405 064 18184.23 75.63 52674.46 88888.00 2007-03-05 08:53:12.905 064 18184.20 75.61 52674.55 88888.00 2007-03-05 08:53:13.405 064 18184.16 75.62 52674.53 88888.00 2007-03-05 08:53:13.905 064 18184.34 75.70 52674.52 88888.00 2007-03-05 08:53:14.405 064 18184.33 75.68 52674.51 88888.00 2007-03-05 08:53:14.905 064 18184.28 75.58 52674.53 88888.00 2007-03-05 08:53:15.405 064 18184.32 75.61 52674.47 88888.00 2007-03-05 08:53:15.905 064 18184.35 75.52 52674.39 88888.00 2007-03-05 08:53:16.405 064 18184.32 75.47 52674.35 88888.00 2007-03-05 08:53:16.905 064 18184.45 75.51 52674.34 88888.00 2007-03-05 08:53:17.405 064 18184.48 75.51 52674.41 88888.00 2007-03-05 08:53:17.905 064 18184.34 75.50 52674.41 88888.00 2007-03-05 08:53:18.405 064 18184.34 75.51 52674.32 88888.00 2007-03-05 08:53:18.905 064 18184.31 75.55 52674.29 88888.00 2007-03-05 08:53:19.405 064 18184.49 75.58 52674.37 88888.00 2007-03-05 08:53:19.905 064 18184.58 75.58 52674.33 88888.00 2007-03-05 08:53:20.405 064 18184.61 75.54 52674.30 88888.00 2007-03-05 08:53:20.905 064 18184.56 75.64 52674.20 88888.00 2007-03-05 08:53:21.405 064 18184.44 75.61 52674.11 88888.00 2007-03-05 08:53:21.905 064 18184.43 75.61 52674.16 88888.00 2007-03-05 08:53:22.405 064 18184.37 75.67 52674.24 88888.00 2007-03-05 08:53:22.905 064 18184.38 75.65 52674.30 88888.00 2007-03-05 08:53:23.405 064 18184.47 75.62 52674.25 88888.00 2007-03-05 08:53:23.905 064 18184.46 75.66 52674.31 88888.00 2007-03-05 08:53:24.405 064 18184.52 75.65 52674.39 88888.00 2007-03-05 08:53:24.905 064 18184.63 75.71 52674.41 88888.00 2007-03-05 08:53:25.405 064 18184.56 75.68 52674.37 88888.00 2007-03-05 08:53:25.905 064 18184.46 75.72 52674.45 88888.00 2007-03-05 08:53:26.405 064 18184.37 75.77 52674.48 88888.00 2007-03-05 08:53:26.905 064 18184.34 75.72 52674.56 88888.00 2007-03-05 08:53:27.405 064 18184.40 75.71 52674.54 88888.00 2007-03-05 08:53:27.905 064 18184.47 75.75 52674.45 88888.00 2007-03-05 08:53:28.405 064 18184.39 75.80 52674.33 88888.00 2007-03-05 08:53:28.905 064 18184.35 75.71 52674.19 88888.00 2007-03-05 08:53:29.405 064 18184.36 75.70 52674.27 88888.00 2007-03-05 08:53:29.905 064 18184.33 75.74 52674.35 88888.00 2007-03-05 08:53:30.405 064 18184.31 75.79 52674.45 88888.00 2007-03-05 08:53:30.905 064 18184.34 75.82 52674.52 88888.00 2007-03-05 08:53:31.405 064 18184.44 75.85 52674.59 88888.00 2007-03-05 08:53:31.905 064 18184.42 75.83 52674.62 88888.00 2007-03-05 08:53:32.405 064 18184.42 75.86 52674.63 88888.00 2007-03-05 08:53:32.905 064 18184.38 75.92 52674.65 88888.00 2007-03-05 08:53:33.405 064 18184.48 75.90 52674.59 88888.00 2007-03-05 08:53:33.905 064 18184.52 75.81 52674.52 88888.00 2007-03-05 08:53:34.405 064 18184.54 75.85 52674.42 88888.00 2007-03-05 08:53:34.905 064 18184.39 75.91 52674.48 88888.00 2007-03-05 08:53:35.405 064 18184.34 75.96 52674.56 88888.00 2007-03-05 08:53:35.905 064 18184.36 75.98 52674.62 88888.00 2007-03-05 08:53:36.402 064 18184.23 76.06 52674.51 88888.00 2007-03-05 08:53:36.902 064 18184.33 76.04 52674.47 88888.00 2007-03-05 08:53:37.402 064 18184.33 75.89 52674.53 88888.00 2007-03-05 08:53:37.902 064 18184.37 75.92 52674.60 88888.00 2007-03-05 08:53:38.402 064 18184.31 75.87 52674.69 88888.00 2007-03-05 08:53:38.902 064 18184.37 75.83 52674.69 88888.00 2007-03-05 08:53:39.402 064 18184.32 75.89 52674.68 88888.00 2007-03-05 08:53:39.902 064 18184.18 75.92 52674.68 88888.00 2007-03-05 08:53:40.402 064 18184.25 75.88 52674.63 88888.00 2007-03-05 08:53:40.902 064 18184.23 75.89 52674.56 88888.00 2007-03-05 08:53:41.402 064 18184.28 75.91 52674.57 88888.00 2007-03-05 08:53:41.902 064 18184.33 75.84 52674.68 88888.00 2007-03-05 08:53:42.402 064 18184.35 75.84 52674.67 88888.00 2007-03-05 08:53:42.902 064 18184.34 76.01 52674.66 88888.00 2007-03-05 08:53:43.402 064 18184.33 76.04 52674.71 88888.00 2007-03-05 08:53:43.902 064 18184.43 76.01 52674.70 88888.00 2007-03-05 08:53:44.402 064 18184.32 76.01 52674.64 88888.00 2007-03-05 08:53:44.902 064 18184.35 75.94 52674.56 88888.00 2007-03-05 08:53:45.402 064 18184.38 75.82 52674.63 88888.00 2007-03-05 08:53:45.902 064 18184.32 75.87 52674.68 88888.00 2007-03-05 08:53:46.402 064 18184.34 75.88 52674.74 88888.00 2007-03-05 08:53:46.902 064 18184.38 75.85 52674.66 88888.00 2007-03-05 08:53:47.402 064 18184.35 75.89 52674.65 88888.00 2007-03-05 08:53:47.902 064 18184.35 75.92 52674.56 88888.00 2007-03-05 08:53:48.402 064 18184.43 75.86 52674.45 88888.00 2007-03-05 08:53:48.902 064 18184.43 75.80 52674.34 88888.00 2007-03-05 08:53:49.402 064 18184.46 75.81 52674.25 88888.00 2007-03-05 08:53:49.902 064 18184.44 75.84 52674.32 88888.00 2007-03-05 08:53:50.402 064 18184.45 75.87 52674.44 88888.00 2007-03-05 08:53:50.902 064 18184.35 75.85 52674.53 88888.00 2007-03-05 08:53:51.402 064 18184.26 75.75 52674.56 88888.00 2007-03-05 08:53:51.902 064 18184.34 75.70 52674.66 88888.00 2007-03-05 08:53:52.402 064 18184.43 75.73 52674.62 88888.00 2007-03-05 08:53:52.902 064 18184.44 75.71 52674.55 88888.00 2007-03-05 08:53:53.402 064 18184.36 75.67 52674.58 88888.00 2007-03-05 08:53:53.902 064 18184.39 75.67 52674.52 88888.00 2007-03-05 08:53:54.402 064 18184.36 75.69 52674.54 88888.00 2007-03-05 08:53:54.902 064 18184.42 75.68 52674.62 88888.00 2007-03-05 08:53:55.402 064 18184.49 75.68 52674.53 88888.00 2007-03-05 08:53:55.902 064 18184.38 75.72 52674.46 88888.00 2007-03-05 08:53:56.402 064 18184.39 75.83 52674.50 88888.00 2007-03-05 08:53:56.902 064 18184.38 75.85 52674.44 88888.00 2007-03-05 08:53:57.402 064 18184.43 75.82 52674.30 88888.00 2007-03-05 08:53:57.902 064 18184.47 75.66 52674.31 88888.00 2007-03-05 08:53:58.402 064 18184.35 75.70 52674.32 88888.00 2007-03-05 08:53:58.902 064 18184.40 75.68 52674.36 88888.00 2007-03-05 08:53:59.402 064 18184.39 75.66 52674.30 88888.00 2007-03-05 08:53:59.902 064 18184.42 75.56 52674.20 88888.00 2007-03-05 08:54:00.402 064 18184.26 75.54 52674.24 88888.00 2007-03-05 08:54:00.902 064 18184.31 75.57 52674.28 88888.00 2007-03-05 08:54:01.402 064 18184.31 75.59 52674.42 88888.00 2007-03-05 08:54:01.902 064 18184.32 75.53 52674.46 88888.00 2007-03-05 08:54:02.402 064 18184.34 75.53 52674.44 88888.00 2007-03-05 08:54:02.902 064 18184.38 75.54 52674.40 88888.00 2007-03-05 08:54:03.402 064 18184.32 75.52 52674.40 88888.00 2007-03-05 08:54:03.902 064 18184.27 75.47 52674.37 88888.00 2007-03-05 08:54:04.402 064 18184.36 75.47 52674.31 88888.00 2007-03-05 08:54:04.902 064 18184.33 75.39 52674.40 88888.00 2007-03-05 08:54:05.402 064 18184.24 75.41 52674.51 88888.00 2007-03-05 08:54:05.902 064 18184.40 75.43 52674.56 88888.00 2007-03-05 08:54:06.402 064 18184.37 75.48 52674.56 88888.00 2007-03-05 08:54:06.902 064 18184.32 75.43 52674.64 88888.00 2007-03-05 08:54:07.402 064 18184.40 75.35 52674.62 88888.00 2007-03-05 08:54:07.902 064 18184.45 75.32 52674.55 88888.00 2007-03-05 08:54:08.402 064 18184.50 75.36 52674.56 88888.00 2007-03-05 08:54:08.902 064 18184.56 75.36 52674.59 88888.00 2007-03-05 08:54:09.402 064 18184.54 75.32 52674.65 88888.00 2007-03-05 08:54:09.902 064 18184.43 75.35 52674.73 88888.00 2007-03-05 08:54:10.402 064 18184.32 75.38 52674.59 88888.00 2007-03-05 08:54:10.902 064 18184.33 75.40 52674.48 88888.00 2007-03-05 08:54:11.402 064 18184.26 75.41 52674.43 88888.00 2007-03-05 08:54:11.902 064 18184.29 75.34 52674.42 88888.00 2007-03-05 08:54:12.402 064 18184.36 75.43 52674.42 88888.00 2007-03-05 08:54:12.902 064 18184.45 75.42 52674.41 88888.00 2007-03-05 08:54:13.402 064 18184.34 75.44 52674.45 88888.00 2007-03-05 08:54:13.902 064 18184.33 75.33 52674.54 88888.00 2007-03-05 08:54:14.402 064 18184.24 75.28 52674.56 88888.00 2007-03-05 08:54:14.902 064 18184.35 75.24 52674.48 88888.00 2007-03-05 08:54:15.402 064 18184.29 75.25 52674.39 88888.00 2007-03-05 08:54:15.902 064 18184.35 75.25 52674.37 88888.00 2007-03-05 08:54:16.402 064 18184.36 75.28 52674.37 88888.00 2007-03-05 08:54:16.902 064 18184.35 75.17 52674.46 88888.00 2007-03-05 08:54:17.402 064 18184.32 75.11 52674.52 88888.00 2007-03-05 08:54:17.902 064 18184.33 75.25 52674.48 88888.00 2007-03-05 08:54:18.402 064 18184.40 75.32 52674.42 88888.00 2007-03-05 08:54:18.902 064 18184.42 75.32 52674.31 88888.00 2007-03-05 08:54:19.402 064 18184.44 75.30 52674.33 88888.00 2007-03-05 08:54:19.902 064 18184.45 75.20 52674.44 88888.00 2007-03-05 08:54:20.402 064 18184.48 75.22 52674.45 88888.00 2007-03-05 08:54:20.902 064 18184.38 75.24 52674.57 88888.00 2007-03-05 08:54:21.402 064 18184.31 75.31 52674.57 88888.00 2007-03-05 08:54:21.902 064 18184.35 75.38 52674.51 88888.00 2007-03-05 08:54:22.402 064 18184.36 75.34 52674.51 88888.00 2007-03-05 08:54:22.902 064 18184.39 75.35 52674.52 88888.00 2007-03-05 08:54:23.402 064 18184.38 75.39 52674.50 88888.00 2007-03-05 08:54:23.902 064 18184.33 75.36 52674.60 88888.00 2007-03-05 08:54:24.402 064 18184.28 75.39 52674.63 88888.00 2007-03-05 08:54:24.902 064 18184.26 75.40 52674.55 88888.00 2007-03-05 08:54:25.402 064 18184.32 75.39 52674.40 88888.00 2007-03-05 08:54:25.902 064 18184.29 75.32 52674.34 88888.00 2007-03-05 08:54:26.402 064 18184.29 75.32 52674.40 88888.00 2007-03-05 08:54:26.902 064 18184.33 75.42 52674.48 88888.00 2007-03-05 08:54:27.402 064 18184.37 75.49 52674.50 88888.00 2007-03-05 08:54:27.902 064 18184.48 75.44 52674.57 88888.00 2007-03-05 08:54:28.402 064 18184.36 75.44 52674.59 88888.00 2007-03-05 08:54:28.902 064 18184.21 75.46 52674.50 88888.00 2007-03-05 08:54:29.402 064 18184.29 75.48 52674.50 88888.00 2007-03-05 08:54:29.902 064 18184.39 75.46 52674.44 88888.00 2007-03-05 08:54:30.402 064 18184.57 75.50 52674.40 88888.00 2007-03-05 08:54:30.902 064 18184.56 75.56 52674.46 88888.00 2007-03-05 08:54:31.402 064 18184.39 75.49 52674.47 88888.00 2007-03-05 08:54:31.902 064 18184.40 75.43 52674.56 88888.00 2007-03-05 08:54:32.402 064 18184.42 75.22 52674.53 88888.00 2007-03-05 08:54:32.902 064 18184.42 75.26 52674.64 88888.00 2007-03-05 08:54:33.402 064 18184.52 75.42 52674.73 88888.00 2007-03-05 08:54:33.902 064 18184.43 75.45 52674.63 88888.00 2007-03-05 08:54:34.402 064 18184.29 75.44 52674.54 88888.00 2007-03-05 08:54:34.902 064 18184.39 75.43 52674.42 88888.00 2007-03-05 08:54:35.402 064 18184.53 75.31 52674.45 88888.00 2007-03-05 08:54:35.902 064 18184.71 75.29 52674.46 88888.00 2007-03-05 08:54:36.402 064 18184.76 75.25 52674.52 88888.00 2007-03-05 08:54:36.902 064 18184.76 75.23 52674.48 88888.00 2007-03-05 08:54:37.402 064 18184.71 75.19 52674.57 88888.00 2007-03-05 08:54:37.902 064 18184.93 75.16 52674.55 88888.00 2007-03-05 08:54:38.402 064 18185.03 75.08 52674.45 88888.00 2007-03-05 08:54:38.902 064 18185.00 75.12 52674.46 88888.00 2007-03-05 08:54:39.402 064 18184.88 75.18 52674.48 88888.00 2007-03-05 08:54:39.902 064 18184.86 75.24 52674.56 88888.00 2007-03-05 08:54:40.402 064 18184.81 75.20 52674.48 88888.00 2007-03-05 08:54:40.902 064 18184.80 75.18 52674.48 88888.00 2007-03-05 08:54:41.402 064 18184.80 75.22 52674.48 88888.00 2007-03-05 08:54:41.902 064 18184.93 75.28 52674.43 88888.00 2007-03-05 08:54:42.402 064 18185.08 75.25 52674.47 88888.00 2007-03-05 08:54:42.902 064 18185.10 75.16 52674.36 88888.00 2007-03-05 08:54:43.402 064 18185.03 75.17 52674.30 88888.00 2007-03-05 08:54:43.902 064 18184.91 75.07 52674.36 88888.00 2007-03-05 08:54:44.402 064 18184.85 75.14 52674.35 88888.00 2007-03-05 08:54:44.902 064 18184.81 75.23 52674.30 88888.00 2007-03-05 08:54:45.402 064 18184.90 75.20 52674.31 88888.00 2007-03-05 08:54:45.902 064 18184.87 75.18 52674.41 88888.00 2007-03-05 08:54:46.402 064 18184.79 75.15 52674.47 88888.00 2007-03-05 08:54:46.902 064 18184.87 75.15 52674.35 88888.00 2007-03-05 08:54:47.402 064 18185.01 75.10 52674.41 88888.00 2007-03-05 08:54:47.902 064 18185.02 75.08 52674.41 88888.00 2007-03-05 08:54:48.402 064 18185.01 75.10 52674.33 88888.00 2007-03-05 08:54:48.902 064 18184.98 75.11 52674.40 88888.00 2007-03-05 08:54:49.402 064 18184.89 75.14 52674.45 88888.00 2007-03-05 08:54:49.902 064 18184.83 75.13 52674.55 88888.00 2007-03-05 08:54:50.402 064 18184.78 75.16 52674.73 88888.00 2007-03-05 08:54:50.902 064 18184.77 75.19 52674.66 88888.00 2007-03-05 08:54:51.402 064 18184.63 75.21 52674.66 88888.00 2007-03-05 08:54:51.902 064 18184.60 75.30 52674.70 88888.00 2007-03-05 08:54:52.402 064 18184.58 75.31 52674.74 88888.00 2007-03-05 08:54:52.902 064 18184.53 75.34 52674.82 88888.00 2007-03-05 08:54:53.402 064 18184.63 75.37 52674.97 88888.00 2007-03-05 08:54:53.902 064 18184.56 75.31 52674.99 88888.00 2007-03-05 08:54:54.402 064 18184.54 75.32 52674.81 88888.00 2007-03-05 08:54:54.902 064 18184.57 75.35 52674.67 88888.00 2007-03-05 08:54:55.402 064 18184.57 75.35 52674.71 88888.00 2007-03-05 08:54:55.902 064 18184.49 75.34 52674.82 88888.00 2007-03-05 08:54:56.402 064 18184.57 75.38 52674.78 88888.00 2007-03-05 08:54:56.902 064 18184.59 75.37 52674.54 88888.00 2007-03-05 08:54:57.402 064 18184.63 75.37 52674.55 88888.00 2007-03-05 08:54:57.902 064 18184.54 75.39 52674.62 88888.00 2007-03-05 08:54:58.402 064 18184.40 75.39 52674.67 88888.00 2007-03-05 08:54:58.902 064 18184.44 75.42 52674.75 88888.00 2007-03-05 08:54:59.402 064 18184.44 75.45 52674.66 88888.00 2007-03-05 08:54:59.902 064 18184.54 75.49 52674.60 88888.00 2007-03-05 08:55:00.402 064 18184.47 75.67 52674.53 88888.00 2007-03-05 08:55:00.902 064 18184.42 75.67 52674.63 88888.00 2007-03-05 08:55:01.402 064 18184.42 75.63 52674.67 88888.00 2007-03-05 08:55:01.902 064 18184.43 75.55 52674.74 88888.00 2007-03-05 08:55:02.402 064 18184.44 75.54 52674.76 88888.00 2007-03-05 08:55:02.902 064 18184.56 75.59 52674.73 88888.00 2007-03-05 08:55:03.402 064 18184.55 75.66 52674.68 88888.00 2007-03-05 08:55:03.902 064 18184.50 75.64 52674.60 88888.00 2007-03-05 08:55:04.402 064 18184.45 75.64 52674.57 88888.00 2007-03-05 08:55:04.902 064 18184.56 75.52 52674.62 88888.00 2007-03-05 08:55:05.402 064 18184.56 75.54 52674.69 88888.00 2007-03-05 08:55:05.902 064 18184.58 75.53 52674.62 88888.00 2007-03-05 08:55:06.402 064 18184.54 75.56 52674.57 88888.00 2007-03-05 08:55:06.902 064 18184.60 75.64 52674.59 88888.00 2007-03-05 08:55:07.402 064 18184.61 75.65 52674.59 88888.00 2007-03-05 08:55:07.902 064 18184.56 75.57 52674.66 88888.00 2007-03-05 08:55:08.402 064 18184.52 75.56 52674.75 88888.00 2007-03-05 08:55:08.902 064 18184.55 75.62 52674.73 88888.00 2007-03-05 08:55:09.402 064 18184.63 75.57 52674.74 88888.00 2007-03-05 08:55:09.902 064 18184.63 75.70 52674.66 88888.00 2007-03-05 08:55:10.402 064 18184.57 75.77 52674.65 88888.00 2007-03-05 08:55:10.902 064 18184.71 75.68 52674.62 88888.00 2007-03-05 08:55:11.402 064 18184.75 75.73 52674.57 88888.00 2007-03-05 08:55:11.902 064 18184.69 75.73 52674.56 88888.00 2007-03-05 08:55:12.402 064 18184.63 75.67 52674.44 88888.00 2007-03-05 08:55:12.902 064 18184.60 75.67 52674.48 88888.00 2007-03-05 08:55:13.402 064 18184.56 75.73 52674.45 88888.00 2007-03-05 08:55:13.902 064 18184.63 75.67 52674.52 88888.00 2007-03-05 08:55:14.402 064 18184.59 75.49 52674.58 88888.00 2007-03-05 08:55:14.902 064 18184.53 75.43 52674.55 88888.00 2007-03-05 08:55:15.402 064 18184.59 75.38 52674.57 88888.00 2007-03-05 08:55:15.902 064 18184.65 75.38 52674.54 88888.00 2007-03-05 08:55:16.402 064 18184.66 75.46 52674.62 88888.00 2007-03-05 08:55:16.902 064 18184.70 75.58 52674.66 88888.00 2007-03-05 08:55:17.402 064 18184.60 75.64 52674.62 88888.00 2007-03-05 08:55:17.902 064 18184.58 75.56 52674.63 88888.00 2007-03-05 08:55:18.402 064 18184.57 75.52 52674.68 88888.00 2007-03-05 08:55:18.902 064 18184.57 75.45 52674.63 88888.00 2007-03-05 08:55:19.402 064 18184.58 75.46 52674.67 88888.00 2007-03-05 08:55:19.902 064 18184.53 75.53 52674.66 88888.00 2007-03-05 08:55:20.402 064 18184.55 75.57 52674.67 88888.00 2007-03-05 08:55:20.902 064 18184.54 75.61 52674.53 88888.00 2007-03-05 08:55:21.402 064 18184.59 75.63 52674.50 88888.00 2007-03-05 08:55:21.902 064 18184.63 75.66 52674.64 88888.00 2007-03-05 08:55:22.402 064 18184.55 75.64 52674.58 88888.00 2007-03-05 08:55:22.902 064 18184.61 75.66 52674.52 88888.00 2007-03-05 08:55:23.402 064 18184.55 75.67 52674.65 88888.00 2007-03-05 08:55:23.902 064 18184.48 75.68 52674.54 88888.00 2007-03-05 08:55:24.402 064 18184.55 75.69 52674.57 88888.00 2007-03-05 08:55:24.902 064 18184.44 75.65 52674.63 88888.00 2007-03-05 08:55:25.402 064 18184.44 75.76 52674.64 88888.00 2007-03-05 08:55:25.902 064 18184.46 75.89 52674.65 88888.00 2007-03-05 08:55:26.402 064 18184.44 75.80 52674.56 88888.00 2007-03-05 08:55:26.902 064 18184.36 75.71 52674.51 88888.00 2007-03-05 08:55:27.402 064 18184.45 75.68 52674.59 88888.00 2007-03-05 08:55:27.902 064 18184.48 75.65 52674.56 88888.00 2007-03-05 08:55:28.402 064 18184.56 75.52 52674.51 88888.00 2007-03-05 08:55:28.902 064 18184.49 75.57 52674.43 88888.00 2007-03-05 08:55:29.402 064 18184.46 75.73 52674.43 88888.00 2007-03-05 08:55:29.902 064 18184.56 75.78 52674.53 88888.00 2007-03-05 08:55:30.402 064 18184.55 75.77 52674.51 88888.00 2007-03-05 08:55:30.902 064 18184.42 75.77 52674.55 88888.00 2007-03-05 08:55:31.402 064 18184.56 75.71 52674.56 88888.00 2007-03-05 08:55:31.902 064 18184.55 75.70 52674.55 88888.00 2007-03-05 08:55:32.402 064 18184.56 75.66 52674.51 88888.00 2007-03-05 08:55:32.902 064 18184.69 75.72 52674.62 88888.00 2007-03-05 08:55:33.402 064 18184.68 75.73 52674.67 88888.00 2007-03-05 08:55:33.902 064 18184.63 75.78 52674.52 88888.00 2007-03-05 08:55:34.402 064 18184.61 75.72 52674.59 88888.00 2007-03-05 08:55:34.902 064 18184.58 75.66 52674.66 88888.00 2007-03-05 08:55:35.402 064 18184.54 75.78 52674.70 88888.00 2007-03-05 08:55:35.902 064 18184.45 75.79 52674.66 88888.00 2007-03-05 08:55:36.402 064 18184.36 75.78 52674.60 88888.00 2007-03-05 08:55:36.902 064 18184.38 75.80 52674.68 88888.00 2007-03-05 08:55:37.402 064 18184.42 75.80 52674.60 88888.00 2007-03-05 08:55:37.902 064 18184.44 75.83 52674.69 88888.00 2007-03-05 08:55:38.402 064 18184.46 75.80 52674.70 88888.00 2007-03-05 08:55:38.902 064 18184.47 75.80 52674.63 88888.00 2007-03-05 08:55:39.402 064 18184.50 75.76 52674.66 88888.00 2007-03-05 08:55:39.902 064 18184.35 75.78 52674.71 88888.00 2007-03-05 08:55:40.402 064 18184.32 75.78 52674.70 88888.00 2007-03-05 08:55:40.902 064 18184.38 75.78 52674.64 88888.00 2007-03-05 08:55:41.402 064 18184.37 75.76 52674.68 88888.00 2007-03-05 08:55:41.902 064 18184.43 75.80 52674.71 88888.00 2007-03-05 08:55:42.402 064 18184.39 75.81 52674.73 88888.00 2007-03-05 08:55:42.902 064 18184.46 75.89 52674.69 88888.00 2007-03-05 08:55:43.402 064 18184.44 75.82 52674.81 88888.00 2007-03-05 08:55:43.902 064 18184.37 75.82 52674.87 88888.00 2007-03-05 08:55:44.402 064 18184.27 75.82 52674.89 88888.00 2007-03-05 08:55:44.902 064 18184.49 75.85 52674.88 88888.00 2007-03-05 08:55:45.402 064 18184.52 75.84 52674.78 88888.00 2007-03-05 08:55:45.902 064 18184.55 75.91 52674.75 88888.00 2007-03-05 08:55:46.402 064 18184.58 75.96 52674.73 88888.00 2007-03-05 08:55:46.902 064 18184.43 75.99 52674.69 88888.00 2007-03-05 08:55:47.402 064 18184.45 75.91 52674.69 88888.00 2007-03-05 08:55:47.902 064 18184.45 75.96 52674.64 88888.00 2007-03-05 08:55:48.402 064 18184.37 76.05 52674.58 88888.00 2007-03-05 08:55:48.902 064 18184.39 76.01 52674.68 88888.00 2007-03-05 08:55:49.402 064 18184.46 76.11 52674.74 88888.00 2007-03-05 08:55:49.902 064 18184.49 76.15 52674.69 88888.00 2007-03-05 08:55:50.402 064 18184.44 76.16 52674.68 88888.00 2007-03-05 08:55:50.902 064 18184.35 76.10 52674.82 88888.00 2007-03-05 08:55:51.402 064 18184.31 76.03 52674.87 88888.00 2007-03-05 08:55:51.902 064 18184.33 76.04 52674.86 88888.00 2007-03-05 08:55:52.402 064 18184.37 76.06 52674.82 88888.00 2007-03-05 08:55:52.902 064 18184.34 76.14 52674.76 88888.00 2007-03-05 08:55:53.402 064 18184.26 76.17 52674.62 88888.00 2007-03-05 08:55:53.902 064 18184.34 76.20 52674.62 88888.00 2007-03-05 08:55:54.402 064 18184.28 76.21 52674.67 88888.00 2007-03-05 08:55:54.902 064 18184.32 76.13 52674.62 88888.00 2007-03-05 08:55:55.402 064 18184.38 76.18 52674.57 88888.00 2007-03-05 08:55:55.902 064 18184.40 76.30 52674.54 88888.00 2007-03-05 08:55:56.402 064 18184.21 76.38 52674.59 88888.00 2007-03-05 08:55:56.902 064 18184.10 76.28 52674.68 88888.00 2007-03-05 08:55:57.402 064 18184.23 76.22 52674.65 88888.00 2007-03-05 08:55:57.902 064 18184.25 76.25 52674.74 88888.00 2007-03-05 08:55:58.402 064 18184.10 76.22 52674.75 88888.00 2007-03-05 08:55:58.902 064 18184.18 76.23 52674.78 88888.00 2007-03-05 08:55:59.402 064 18184.29 76.28 52674.75 88888.00 2007-03-05 08:55:59.902 064 18184.36 76.33 52674.78 88888.00 2007-03-05 08:56:00.402 064 18184.29 76.31 52674.78 88888.00 2007-03-05 08:56:00.902 064 18184.32 76.39 52674.64 88888.00 2007-03-05 08:56:01.402 064 18184.29 76.43 52674.66 88888.00 2007-03-05 08:56:01.902 064 18184.34 76.39 52674.68 88888.00 2007-03-05 08:56:02.402 064 18184.37 76.32 52674.80 88888.00 2007-03-05 08:56:02.902 064 18184.31 76.39 52674.86 88888.00 2007-03-05 08:56:03.402 064 18184.45 76.43 52674.82 88888.00 2007-03-05 08:56:03.902 064 18184.52 76.41 52674.81 88888.00 2007-03-05 08:56:04.402 064 18184.54 76.39 52674.83 88888.00 2007-03-05 08:56:04.902 064 18184.54 76.42 52674.74 88888.00 2007-03-05 08:56:05.402 064 18184.50 76.50 52674.78 88888.00 2007-03-05 08:56:05.902 064 18184.38 76.43 52674.77 88888.00 2007-03-05 08:56:06.402 064 18184.32 76.45 52674.76 88888.00 2007-03-05 08:56:06.902 064 18184.31 76.43 52674.77 88888.00 2007-03-05 08:56:07.402 064 18184.31 76.40 52674.71 88888.00 2007-03-05 08:56:07.902 064 18184.39 76.38 52674.81 88888.00 2007-03-05 08:56:08.402 064 18184.44 76.47 52674.89 88888.00 2007-03-05 08:56:08.902 064 18184.47 76.45 52674.80 88888.00 2007-03-05 08:56:09.402 064 18184.44 76.45 52674.74 88888.00 2007-03-05 08:56:09.902 064 18184.53 76.50 52674.82 88888.00 2007-03-05 08:56:10.402 064 18184.53 76.55 52674.93 88888.00 2007-03-05 08:56:10.902 064 18184.53 76.52 52674.97 88888.00 2007-03-05 08:56:11.402 064 18184.47 76.54 52674.98 88888.00 2007-03-05 08:56:11.902 064 18184.44 76.63 52674.85 88888.00 2007-03-05 08:56:12.402 064 18184.52 76.69 52674.82 88888.00 2007-03-05 08:56:12.902 064 18184.60 76.62 52674.77 88888.00 2007-03-05 08:56:13.402 064 18184.56 76.57 52674.69 88888.00 2007-03-05 08:56:13.902 064 18184.54 76.58 52674.75 88888.00 2007-03-05 08:56:14.402 064 18184.52 76.65 52674.74 88888.00 2007-03-05 08:56:14.902 064 18184.48 76.64 52674.75 88888.00 2007-03-05 08:56:15.402 064 18184.52 76.59 52674.80 88888.00 2007-03-05 08:56:15.902 064 18184.58 76.61 52674.71 88888.00 2007-03-05 08:56:16.402 064 18184.56 76.71 52674.55 88888.00 2007-03-05 08:56:16.902 064 18184.55 76.80 52674.54 88888.00 2007-03-05 08:56:17.402 064 18184.49 76.83 52674.58 88888.00 2007-03-05 08:56:17.902 064 18184.49 76.78 52674.58 88888.00 2007-03-05 08:56:18.402 064 18184.45 76.79 52674.57 88888.00 2007-03-05 08:56:18.902 064 18184.50 76.82 52674.63 88888.00 2007-03-05 08:56:19.402 064 18184.55 76.85 52674.74 88888.00 2007-03-05 08:56:19.902 064 18184.46 76.83 52674.69 88888.00 2007-03-05 08:56:20.402 064 18184.38 76.79 52674.66 88888.00 2007-03-05 08:56:20.902 064 18184.42 76.79 52674.68 88888.00 2007-03-05 08:56:21.402 064 18184.54 76.84 52674.71 88888.00 2007-03-05 08:56:21.902 064 18184.52 76.82 52674.75 88888.00 2007-03-05 08:56:22.402 064 18184.49 76.74 52674.73 88888.00 2007-03-05 08:56:22.902 064 18184.44 76.76 52674.69 88888.00 2007-03-05 08:56:23.402 064 18184.46 76.75 52674.77 88888.00 2007-03-05 08:56:23.902 064 18184.42 76.75 52674.74 88888.00 2007-03-05 08:56:24.402 064 18184.39 76.77 52674.63 88888.00 2007-03-05 08:56:24.902 064 18184.31 76.78 52674.69 88888.00 2007-03-05 08:56:25.402 064 18184.33 76.75 52674.57 88888.00 2007-03-05 08:56:25.902 064 18184.43 76.80 52674.54 88888.00 2007-03-05 08:56:26.402 064 18184.45 76.80 52674.59 88888.00 2007-03-05 08:56:26.902 064 18184.48 76.76 52674.56 88888.00 2007-03-05 08:56:27.402 064 18184.46 76.78 52674.57 88888.00 2007-03-05 08:56:27.902 064 18184.44 76.81 52674.64 88888.00 2007-03-05 08:56:28.402 064 18184.36 76.82 52674.71 88888.00 2007-03-05 08:56:28.902 064 18184.44 76.80 52674.67 88888.00 2007-03-05 08:56:29.402 064 18184.58 76.84 52674.65 88888.00 2007-03-05 08:56:29.902 064 18184.55 76.85 52674.62 88888.00 2007-03-05 08:56:30.402 064 18184.44 76.87 52674.64 88888.00 2007-03-05 08:56:30.902 064 18184.45 76.82 52674.69 88888.00 2007-03-05 08:56:31.402 064 18184.46 76.87 52674.63 88888.00 2007-03-05 08:56:31.902 064 18184.54 76.81 52674.64 88888.00 2007-03-05 08:56:32.402 064 18184.69 76.90 52674.62 88888.00 2007-03-05 08:56:32.902 064 18184.58 76.95 52674.60 88888.00 2007-03-05 08:56:33.402 064 18184.55 76.89 52674.70 88888.00 2007-03-05 08:56:33.902 064 18184.63 76.88 52674.70 88888.00 2007-03-05 08:56:34.402 064 18184.59 76.87 52674.73 88888.00 2007-03-05 08:56:34.902 064 18184.55 76.87 52674.70 88888.00 2007-03-05 08:56:35.402 064 18184.55 76.92 52674.79 88888.00 2007-03-05 08:56:35.902 064 18184.47 76.98 52674.73 88888.00 2007-03-05 08:56:36.402 064 18184.52 77.02 52674.64 88888.00 2007-03-05 08:56:36.902 064 18184.70 76.97 52674.65 88888.00 2007-03-05 08:56:37.402 064 18184.71 76.96 52674.69 88888.00 2007-03-05 08:56:37.902 064 18184.80 77.02 52674.62 88888.00 2007-03-05 08:56:38.402 064 18184.85 77.01 52674.51 88888.00 2007-03-05 08:56:38.902 064 18184.82 77.03 52674.48 88888.00 2007-03-05 08:56:39.402 064 18184.80 77.08 52674.41 88888.00 2007-03-05 08:56:39.902 064 18184.75 77.04 52674.46 88888.00 2007-03-05 08:56:40.402 064 18184.68 77.05 52674.42 88888.00 2007-03-05 08:56:40.902 064 18184.72 77.08 52674.36 88888.00 2007-03-05 08:56:41.402 064 18184.66 77.07 52674.45 88888.00 2007-03-05 08:56:41.902 064 18184.72 77.08 52674.51 88888.00 2007-03-05 08:56:42.402 064 18184.77 77.10 52674.47 88888.00 2007-03-05 08:56:42.902 064 18184.80 77.05 52674.44 88888.00 2007-03-05 08:56:43.402 064 18184.86 76.90 52674.56 88888.00 2007-03-05 08:56:43.902 064 18184.79 76.95 52674.67 88888.00 2007-03-05 08:56:44.402 064 18184.83 77.06 52674.64 88888.00 2007-03-05 08:56:44.902 064 18184.91 77.04 52674.53 88888.00 2007-03-05 08:56:45.402 064 18184.89 77.03 52674.51 88888.00 2007-03-05 08:56:45.902 064 18185.05 77.03 52674.51 88888.00 2007-03-05 08:56:46.402 064 18185.10 76.97 52674.51 88888.00 2007-03-05 08:56:46.902 064 18185.11 77.02 52674.50 88888.00 2007-03-05 08:56:47.402 064 18185.12 76.98 52674.53 88888.00 2007-03-05 08:56:47.902 064 18185.09 77.00 52674.48 88888.00 2007-03-05 08:56:48.402 064 18184.99 77.02 52674.42 88888.00 2007-03-05 08:56:48.902 064 18185.07 77.00 52674.56 88888.00 2007-03-05 08:56:49.402 064 18185.07 76.96 52674.64 88888.00 2007-03-05 08:56:49.902 064 18184.94 76.99 52674.58 88888.00 2007-03-05 08:56:50.402 064 18184.96 76.97 52674.51 88888.00 2007-03-05 08:56:50.902 064 18185.14 76.88 52674.56 88888.00 2007-03-05 08:56:51.402 064 18185.11 76.91 52674.59 88888.00 2007-03-05 08:56:51.902 064 18185.04 76.90 52674.67 88888.00 2007-03-05 08:56:52.402 064 18184.90 76.80 52674.71 88888.00 2007-03-05 08:56:52.902 064 18184.87 76.74 52674.69 88888.00 2007-03-05 08:56:53.402 064 18184.96 76.70 52674.76 88888.00 2007-03-05 08:56:53.902 064 18184.99 76.66 52674.75 88888.00 2007-03-05 08:56:54.402 064 18184.87 76.65 52674.77 88888.00 2007-03-05 08:56:54.902 064 18184.89 76.65 52674.74 88888.00 2007-03-05 08:56:55.402 064 18185.00 76.62 52674.68 88888.00 2007-03-05 08:56:55.902 064 18185.05 76.70 52674.57 88888.00 2007-03-05 08:56:56.402 064 18185.14 76.75 52674.60 88888.00 2007-03-05 08:56:56.902 064 18185.13 76.73 52674.55 88888.00 2007-03-05 08:56:57.402 064 18185.04 76.72 52674.57 88888.00 2007-03-05 08:56:57.902 064 18184.98 76.74 52674.66 88888.00 2007-03-05 08:56:58.402 064 18184.91 76.73 52674.74 88888.00 2007-03-05 08:56:58.902 064 18184.98 76.74 52674.68 88888.00 2007-03-05 08:56:59.402 064 18184.99 76.79 52674.71 88888.00 2007-03-05 08:56:59.902 064 18185.00 76.80 52674.74 88888.00 2007-03-05 08:57:00.402 064 18184.94 76.75 52674.73 88888.00 2007-03-05 08:57:00.902 064 18184.88 76.68 52674.73 88888.00 2007-03-05 08:57:01.402 064 18184.86 76.71 52674.62 88888.00 2007-03-05 08:57:01.902 064 18184.85 76.75 52674.53 88888.00 2007-03-05 08:57:02.402 064 18184.85 76.71 52674.47 88888.00 2007-03-05 08:57:02.902 064 18184.98 76.69 52674.48 88888.00 2007-03-05 08:57:03.402 064 18185.01 76.68 52674.50 88888.00 2007-03-05 08:57:03.902 064 18185.02 76.63 52674.48 88888.00 2007-03-05 08:57:04.402 064 18184.98 76.67 52674.51 88888.00 2007-03-05 08:57:04.902 064 18184.93 76.75 52674.58 88888.00 2007-03-05 08:57:05.402 064 18185.00 76.71 52674.58 88888.00 2007-03-05 08:57:05.902 064 18184.98 76.72 52674.58 88888.00 2007-03-05 08:57:06.402 064 18184.93 76.74 52674.73 88888.00 2007-03-05 08:57:06.902 064 18184.94 76.75 52674.82 88888.00 2007-03-05 08:57:07.402 064 18184.88 76.79 52674.77 88888.00 2007-03-05 08:57:07.902 064 18184.81 76.78 52674.71 88888.00 2007-03-05 08:57:08.402 064 18184.86 76.74 52674.70 88888.00 2007-03-05 08:57:08.902 064 18184.94 76.88 52674.74 88888.00 2007-03-05 08:57:09.402 064 18184.97 76.92 52674.67 88888.00 2007-03-05 08:57:09.902 064 18184.87 76.89 52674.68 88888.00 2007-03-05 08:57:10.402 064 18184.85 76.81 52674.83 88888.00 2007-03-05 08:57:10.902 064 18184.81 76.77 52674.80 88888.00 2007-03-05 08:57:11.402 064 18184.80 76.80 52674.79 88888.00 2007-03-05 08:57:11.902 064 18184.80 76.90 52674.90 88888.00 2007-03-05 08:57:12.402 064 18184.92 76.89 52674.77 88888.00 2007-03-05 08:57:12.902 064 18184.87 76.80 52674.83 88888.00 2007-03-05 08:57:13.402 064 18184.90 76.79 52674.80 88888.00 2007-03-05 08:57:13.902 064 18184.82 76.89 52674.69 88888.00 2007-03-05 08:57:14.402 064 18184.81 76.97 52674.65 88888.00 2007-03-05 08:57:14.902 064 18184.87 76.94 52674.66 88888.00 2007-03-05 08:57:15.402 064 18184.75 76.88 52674.63 88888.00 2007-03-05 08:57:15.902 064 18184.71 76.83 52674.64 88888.00 2007-03-05 08:57:16.402 064 18184.71 76.78 52674.70 88888.00 2007-03-05 08:57:16.902 064 18184.99 76.87 52674.68 88888.00 2007-03-05 08:57:17.402 064 18185.08 76.82 52674.66 88888.00 2007-03-05 08:57:17.902 064 18184.94 76.75 52674.68 88888.00 2007-03-05 08:57:18.402 064 18184.88 76.76 52674.75 88888.00 2007-03-05 08:57:18.902 064 18184.96 76.76 52674.89 88888.00 2007-03-05 08:57:19.402 064 18184.99 76.69 52674.87 88888.00 2007-03-05 08:57:19.902 064 18184.92 76.68 52674.77 88888.00 2007-03-05 08:57:20.402 064 18185.07 76.69 52674.70 88888.00 2007-03-05 08:57:20.902 064 18184.96 76.80 52674.74 88888.00 2007-03-05 08:57:21.402 064 18184.93 76.81 52674.77 88888.00 2007-03-05 08:57:21.902 064 18184.87 76.70 52674.70 88888.00 2007-03-05 08:57:22.402 064 18184.90 76.65 52674.66 88888.00 2007-03-05 08:57:22.902 064 18185.07 76.69 52674.67 88888.00 2007-03-05 08:57:23.402 064 18185.14 76.72 52674.70 88888.00 2007-03-05 08:57:23.902 064 18185.04 76.77 52674.69 88888.00 2007-03-05 08:57:24.402 064 18184.94 76.72 52674.66 88888.00 2007-03-05 08:57:24.902 064 18184.91 76.70 52674.60 88888.00 2007-03-05 08:57:25.402 064 18184.97 76.64 52674.50 88888.00 2007-03-05 08:57:25.902 064 18184.98 76.56 52674.47 88888.00 2007-03-05 08:57:26.402 064 18184.92 76.62 52674.46 88888.00 2007-03-05 08:57:26.902 064 18185.01 76.67 52674.59 88888.00 2007-03-05 08:57:27.402 064 18185.08 76.69 52674.62 88888.00 2007-03-05 08:57:27.902 064 18185.10 76.61 52674.51 88888.00 2007-03-05 08:57:28.402 064 18185.12 76.58 52674.45 88888.00 2007-03-05 08:57:28.902 064 18185.12 76.49 52674.50 88888.00 2007-03-05 08:57:29.402 064 18185.01 76.48 52674.48 88888.00 2007-03-05 08:57:29.902 064 18185.12 76.57 52674.44 88888.00 2007-03-05 08:57:30.402 064 18185.15 76.50 52674.42 88888.00 2007-03-05 08:57:30.902 064 18185.16 76.47 52674.52 88888.00 2007-03-05 08:57:31.402 064 18185.20 76.47 52674.48 88888.00 2007-03-05 08:57:31.902 064 18185.20 76.42 52674.54 88888.00 2007-03-05 08:57:32.402 064 18185.10 76.42 52674.52 88888.00 2007-03-05 08:57:32.902 064 18185.16 76.48 52674.45 88888.00 2007-03-05 08:57:33.402 064 18185.14 76.47 52674.50 88888.00 2007-03-05 08:57:33.902 064 18185.23 76.45 52674.52 88888.00 2007-03-05 08:57:34.402 064 18185.14 76.48 52674.59 88888.00 2007-03-05 08:57:34.902 064 18185.07 76.47 52674.62 88888.00 2007-03-05 08:57:35.402 064 18185.07 76.44 52674.53 88888.00 2007-03-05 08:57:35.902 064 18185.02 76.47 52674.56 88888.00 2007-03-05 08:57:36.402 064 18185.03 76.55 52674.58 88888.00 2007-03-05 08:57:36.902 064 18185.07 76.54 52674.59 88888.00 2007-03-05 08:57:37.402 064 18185.08 76.55 52674.57 88888.00 2007-03-05 08:57:37.902 064 18185.19 76.51 52674.56 88888.00 2007-03-05 08:57:38.402 064 18185.10 76.51 52674.63 88888.00 2007-03-05 08:57:38.902 064 18185.08 76.59 52674.66 88888.00 2007-03-05 08:57:39.402 064 18184.93 76.68 52674.77 88888.00 2007-03-05 08:57:39.902 064 18184.93 76.71 52674.70 88888.00 2007-03-05 08:57:40.402 064 18184.87 76.58 52674.68 88888.00 2007-03-05 08:57:40.902 064 18184.78 76.44 52674.67 88888.00 2007-03-05 08:57:41.402 064 18184.74 76.34 52674.59 88888.00 2007-03-05 08:57:41.902 064 18184.83 76.35 52674.57 88888.00 2007-03-05 08:57:42.402 064 18184.99 76.41 52674.67 88888.00 2007-03-05 08:57:42.902 064 18184.94 76.47 52674.75 88888.00 2007-03-05 08:57:43.402 064 18184.83 76.57 52674.67 88888.00 2007-03-05 08:57:43.902 064 18184.86 76.51 52674.52 88888.00 2007-03-05 08:57:44.402 064 18184.74 76.48 52674.57 88888.00 2007-03-05 08:57:44.902 064 18184.72 76.39 52674.58 88888.00 2007-03-05 08:57:45.402 064 18184.76 76.40 52674.53 88888.00 2007-03-05 08:57:45.902 064 18184.74 76.46 52674.59 88888.00 2007-03-05 08:57:46.402 064 18184.93 76.46 52674.71 88888.00 2007-03-05 08:57:46.902 064 18184.90 76.46 52674.68 88888.00 2007-03-05 08:57:47.402 064 18184.82 76.43 52674.52 88888.00 2007-03-05 08:57:47.902 064 18184.85 76.45 52674.46 88888.00 2007-03-05 08:57:48.402 064 18184.86 76.44 52674.57 88888.00 2007-03-05 08:57:48.902 064 18184.89 76.42 52674.70 88888.00 2007-03-05 08:57:49.402 064 18184.86 76.37 52674.70 88888.00 2007-03-05 08:57:49.902 064 18184.90 76.35 52674.64 88888.00 2007-03-05 08:57:50.402 064 18184.87 76.36 52674.73 88888.00 2007-03-05 08:57:50.902 064 18184.72 76.34 52674.74 88888.00 2007-03-05 08:57:51.402 064 18184.71 76.29 52674.78 88888.00 2007-03-05 08:57:51.902 064 18184.83 76.32 52674.70 88888.00 2007-03-05 08:57:52.402 064 18184.80 76.34 52674.76 88888.00 2007-03-05 08:57:52.902 064 18184.74 76.36 52674.66 88888.00 2007-03-05 08:57:53.402 064 18184.79 76.33 52674.50 88888.00 2007-03-05 08:57:53.902 064 18184.79 76.40 52674.50 88888.00 2007-03-05 08:57:54.402 064 18184.78 76.48 52674.59 88888.00 2007-03-05 08:57:54.902 064 18184.87 76.39 52674.68 88888.00 2007-03-05 08:57:55.402 064 18184.76 76.42 52674.62 88888.00 2007-03-05 08:57:55.902 064 18184.71 76.46 52674.64 88888.00 2007-03-05 08:57:56.402 064 18184.87 76.42 52674.75 88888.00 2007-03-05 08:57:56.902 064 18184.88 76.41 52674.65 88888.00 2007-03-05 08:57:57.402 064 18184.97 76.38 52674.56 88888.00 2007-03-05 08:57:57.902 064 18185.03 76.30 52674.60 88888.00 2007-03-05 08:57:58.402 064 18185.05 76.24 52674.53 88888.00 2007-03-05 08:57:58.902 064 18185.08 76.21 52674.68 88888.00 2007-03-05 08:57:59.402 064 18185.10 76.26 52674.66 88888.00 2007-03-05 08:57:59.902 064 18185.21 76.25 52674.60 88888.00 2007-03-05 08:58:00.402 064 18185.15 76.25 52674.62 88888.00 2007-03-05 08:58:00.902 064 18185.10 76.29 52674.65 88888.00 2007-03-05 08:58:01.402 064 18185.01 76.32 52674.78 88888.00 2007-03-05 08:58:01.902 064 18185.09 76.22 52674.73 88888.00 2007-03-05 08:58:02.402 064 18185.14 76.16 52674.66 88888.00 2007-03-05 08:58:02.902 064 18185.11 76.19 52674.74 88888.00 2007-03-05 08:58:03.402 064 18185.11 76.28 52674.75 88888.00 2007-03-05 08:58:03.902 064 18185.12 76.28 52674.69 88888.00 2007-03-05 08:58:04.402 064 18185.16 76.29 52674.70 88888.00 2007-03-05 08:58:04.902 064 18185.15 76.23 52674.79 88888.00 2007-03-05 08:58:05.402 064 18185.16 76.17 52674.81 88888.00 2007-03-05 08:58:05.902 064 18185.18 76.28 52674.80 88888.00 2007-03-05 08:58:06.402 064 18185.21 76.30 52674.70 88888.00 2007-03-05 08:58:06.902 064 18185.15 76.35 52674.75 88888.00 2007-03-05 08:58:07.402 064 18185.05 76.33 52674.86 88888.00 2007-03-05 08:58:07.902 064 18185.08 76.38 52674.86 88888.00 2007-03-05 08:58:08.402 064 18185.11 76.36 52674.78 88888.00 2007-03-05 08:58:08.902 064 18185.05 76.36 52674.76 88888.00 2007-03-05 08:58:09.402 064 18185.07 76.40 52674.69 88888.00 2007-03-05 08:58:09.902 064 18184.97 76.45 52674.70 88888.00 2007-03-05 08:58:10.402 064 18184.97 76.39 52674.79 88888.00 2007-03-05 08:58:10.902 064 18185.07 76.29 52674.91 88888.00 2007-03-05 08:58:11.402 064 18185.12 76.25 52675.00 88888.00 2007-03-05 08:58:11.902 064 18185.08 76.32 52674.94 88888.00 2007-03-05 08:58:12.402 064 18184.92 76.32 52674.82 88888.00 2007-03-05 08:58:12.902 064 18184.97 76.40 52674.87 88888.00 2007-03-05 08:58:13.402 064 18184.98 76.45 52674.83 88888.00 2007-03-05 08:58:13.902 064 18184.92 76.52 52674.80 88888.00 2007-03-05 08:58:14.402 064 18184.89 76.56 52674.85 88888.00 2007-03-05 08:58:14.902 064 18184.88 76.55 52674.92 88888.00 2007-03-05 08:58:15.402 064 18184.91 76.52 52674.93 88888.00 2007-03-05 08:58:15.902 064 18184.85 76.56 52674.85 88888.00 2007-03-05 08:58:16.402 064 18184.89 76.62 52674.82 88888.00 2007-03-05 08:58:16.902 064 18184.89 76.55 52674.94 88888.00 2007-03-05 08:58:17.402 064 18184.85 76.47 52674.94 88888.00 2007-03-05 08:58:17.902 064 18184.85 76.47 52674.90 88888.00 2007-03-05 08:58:18.402 064 18184.85 76.46 52674.89 88888.00 2007-03-05 08:58:18.902 064 18184.80 76.45 52674.80 88888.00 2007-03-05 08:58:19.402 064 18184.77 76.51 52674.87 88888.00 2007-03-05 08:58:19.902 064 18184.80 76.62 52674.94 88888.00 2007-03-05 08:58:20.402 064 18184.99 76.67 52674.85 88888.00 2007-03-05 08:58:20.902 064 18184.94 76.57 52674.69 88888.00 2007-03-05 08:58:21.402 064 18184.94 76.63 52674.68 88888.00 2007-03-05 08:58:21.902 064 18184.97 76.68 52674.82 88888.00 2007-03-05 08:58:22.402 064 18184.87 76.65 52674.81 88888.00 2007-03-05 08:58:22.902 064 18184.80 76.68 52674.81 88888.00 2007-03-05 08:58:23.402 064 18184.81 76.64 52674.80 88888.00 2007-03-05 08:58:23.902 064 18184.87 76.69 52674.82 88888.00 2007-03-05 08:58:24.402 064 18184.86 76.69 52674.80 88888.00 2007-03-05 08:58:24.902 064 18184.81 76.64 52674.76 88888.00 2007-03-05 08:58:25.402 064 18184.75 76.70 52674.85 88888.00 2007-03-05 08:58:25.902 064 18184.75 76.71 52674.77 88888.00 2007-03-05 08:58:26.402 064 18184.80 76.78 52674.79 88888.00 2007-03-05 08:58:26.902 064 18184.99 76.80 52674.85 88888.00 2007-03-05 08:58:27.402 064 18184.96 76.78 52674.81 88888.00 2007-03-05 08:58:27.902 064 18184.85 76.71 52674.70 88888.00 2007-03-05 08:58:28.402 064 18184.88 76.73 52674.68 88888.00 2007-03-05 08:58:28.902 064 18184.91 76.75 52674.58 88888.00 2007-03-05 08:58:29.402 064 18184.82 76.83 52674.62 88888.00 2007-03-05 08:58:29.902 064 18184.77 76.82 52674.64 88888.00 2007-03-05 08:58:30.402 064 18184.90 76.90 52674.65 88888.00 2007-03-05 08:58:30.902 064 18184.99 76.90 52674.68 88888.00 2007-03-05 08:58:31.402 064 18184.94 76.80 52674.75 88888.00 2007-03-05 08:58:31.902 064 18184.88 76.70 52674.66 88888.00 2007-03-05 08:58:32.402 064 18184.83 76.79 52674.54 88888.00 2007-03-05 08:58:32.902 064 18184.98 76.72 52674.56 88888.00 2007-03-05 08:58:33.402 064 18184.98 76.66 52674.67 88888.00 2007-03-05 08:58:33.902 064 18184.89 76.72 52674.63 88888.00 2007-03-05 08:58:34.402 064 18184.90 76.78 52674.59 88888.00 2007-03-05 08:58:34.902 064 18184.87 76.81 52674.54 88888.00 2007-03-05 08:58:35.402 064 18184.91 76.75 52674.55 88888.00 2007-03-05 08:58:35.902 064 18184.81 76.75 52674.52 88888.00 2007-03-05 08:58:36.402 064 18184.96 76.74 52674.55 88888.00 2007-03-05 08:58:36.902 064 18184.94 76.76 52674.58 88888.00 2007-03-05 08:58:37.402 064 18184.94 76.66 52674.51 88888.00 2007-03-05 08:58:37.902 064 18184.87 76.64 52674.51 88888.00 2007-03-05 08:58:38.402 064 18184.74 76.65 52674.55 88888.00 2007-03-05 08:58:38.902 064 18184.78 76.66 52674.54 88888.00 2007-03-05 08:58:39.402 064 18184.90 76.75 52674.57 88888.00 2007-03-05 08:58:39.902 064 18184.89 76.77 52674.76 88888.00 2007-03-05 08:58:40.402 064 18184.82 76.80 52674.77 88888.00 2007-03-05 08:58:40.902 064 18184.90 76.82 52674.58 88888.00 2007-03-05 08:58:41.402 064 18184.86 76.80 52674.55 88888.00 2007-03-05 08:58:41.902 064 18184.91 76.81 52674.47 88888.00 2007-03-05 08:58:42.402 064 18184.92 76.75 52674.47 88888.00 2007-03-05 08:58:42.902 064 18184.99 76.74 52674.65 88888.00 2007-03-05 08:58:43.402 064 18184.86 76.80 52674.69 88888.00 2007-03-05 08:58:43.902 064 18184.94 76.80 52674.74 88888.00 2007-03-05 08:58:44.402 064 18184.96 76.72 52674.75 88888.00 2007-03-05 08:58:44.902 064 18184.90 76.62 52674.80 88888.00 2007-03-05 08:58:45.402 064 18184.76 76.61 52674.85 88888.00 2007-03-05 08:58:45.902 064 18184.74 76.66 52674.71 88888.00 2007-03-05 08:58:46.402 064 18184.74 76.80 52674.70 88888.00 2007-03-05 08:58:46.902 064 18184.77 76.84 52674.73 88888.00 2007-03-05 08:58:47.402 064 18184.82 76.81 52674.75 88888.00 2007-03-05 08:58:47.902 064 18184.78 76.79 52674.71 88888.00 2007-03-05 08:58:48.402 064 18184.69 76.82 52674.68 88888.00 2007-03-05 08:58:48.902 064 18184.60 76.85 52674.73 88888.00 2007-03-05 08:58:49.402 064 18184.56 76.77 52674.70 88888.00 2007-03-05 08:58:49.902 064 18184.57 76.75 52674.77 88888.00 2007-03-05 08:58:50.402 064 18184.58 76.74 52674.71 88888.00 2007-03-05 08:58:50.902 064 18184.64 76.83 52674.79 88888.00 2007-03-05 08:58:51.402 064 18184.63 76.91 52674.78 88888.00 2007-03-05 08:58:51.902 064 18184.58 76.90 52674.70 88888.00 2007-03-05 08:58:52.402 064 18184.61 76.91 52674.70 88888.00 2007-03-05 08:58:52.902 064 18184.70 76.94 52674.67 88888.00 2007-03-05 08:58:53.402 064 18184.66 76.90 52674.68 88888.00 2007-03-05 08:58:53.902 064 18184.60 76.86 52674.83 88888.00 2007-03-05 08:58:54.402 064 18184.57 76.84 52674.85 88888.00 2007-03-05 08:58:54.902 064 18184.54 76.86 52674.87 88888.00 2007-03-05 08:58:55.402 064 18184.53 76.92 52674.74 88888.00 2007-03-05 08:58:55.902 064 18184.50 76.83 52674.73 88888.00 2007-03-05 08:58:56.402 064 18184.37 76.81 52674.73 88888.00 2007-03-05 08:58:56.902 064 18184.40 76.95 52674.74 88888.00 2007-03-05 08:58:57.402 064 18184.52 76.99 52674.76 88888.00 2007-03-05 08:58:57.902 064 18184.57 76.99 52674.86 88888.00 2007-03-05 08:58:58.402 064 18184.49 77.02 52674.79 88888.00 2007-03-05 08:58:58.902 064 18184.43 77.00 52674.71 88888.00 2007-03-05 08:58:59.402 064 18184.43 77.05 52674.80 88888.00 2007-03-05 08:58:59.902 064 18184.34 77.12 52674.81 88888.00 2007-03-05 08:59:00.402 064 18184.31 77.21 52674.82 88888.00 2007-03-05 08:59:00.902 064 18184.23 77.23 52674.80 88888.00 2007-03-05 08:59:01.402 064 18184.31 77.22 52674.76 88888.00 2007-03-05 08:59:01.902 064 18184.36 77.28 52674.79 88888.00 2007-03-05 08:59:02.402 064 18184.34 77.26 52674.83 88888.00 2007-03-05 08:59:02.902 064 18184.32 77.22 52674.85 88888.00 2007-03-05 08:59:03.402 064 18184.37 77.22 52674.75 88888.00 2007-03-05 08:59:03.902 064 18184.35 77.19 52674.67 88888.00 2007-03-05 08:59:04.402 064 18184.37 77.11 52674.74 88888.00 2007-03-05 08:59:04.902 064 18184.34 77.11 52674.85 88888.00 2007-03-05 08:59:05.402 064 18184.31 77.16 52674.82 88888.00 2007-03-05 08:59:05.902 064 18184.36 77.21 52674.83 88888.00 2007-03-05 08:59:06.402 064 18184.45 77.25 52674.92 88888.00 2007-03-05 08:59:06.902 064 18184.49 77.21 52674.82 88888.00 2007-03-05 08:59:07.402 064 18184.40 77.19 52674.78 88888.00 2007-03-05 08:59:07.902 064 18184.37 77.14 52674.82 88888.00 2007-03-05 08:59:08.402 064 18184.44 77.18 52674.70 88888.00 2007-03-05 08:59:08.902 064 18184.38 77.15 52674.68 88888.00 2007-03-05 08:59:09.402 064 18184.43 77.21 52674.65 88888.00 2007-03-05 08:59:09.902 064 18184.37 77.21 52674.64 88888.00 2007-03-05 08:59:10.402 064 18184.26 77.24 52674.69 88888.00 2007-03-05 08:59:10.902 064 18184.24 77.17 52674.73 88888.00 2007-03-05 08:59:11.402 064 18184.36 77.09 52674.70 88888.00 2007-03-05 08:59:11.902 064 18184.33 77.17 52674.65 88888.00 2007-03-05 08:59:12.402 064 18184.36 77.20 52674.58 88888.00 2007-03-05 08:59:12.902 064 18184.43 77.21 52674.57 88888.00 2007-03-05 08:59:13.402 064 18184.37 77.14 52674.56 88888.00 2007-03-05 08:59:13.902 064 18184.34 77.14 52674.60 88888.00 2007-03-05 08:59:14.402 064 18184.36 77.16 52674.76 88888.00 2007-03-05 08:59:14.902 064 18184.40 77.13 52674.73 88888.00 2007-03-05 08:59:15.402 064 18184.39 77.13 52674.71 88888.00 2007-03-05 08:59:15.902 064 18184.54 77.16 52674.74 88888.00 2007-03-05 08:59:16.402 064 18184.57 77.10 52674.66 88888.00 2007-03-05 08:59:16.902 064 18184.44 77.04 52674.57 88888.00 2007-03-05 08:59:17.402 064 18184.39 77.08 52674.56 88888.00 2007-03-05 08:59:17.902 064 18184.46 77.08 52674.51 88888.00 2007-03-05 08:59:18.402 064 18184.48 77.13 52674.57 88888.00 2007-03-05 08:59:18.902 064 18184.46 77.10 52674.68 88888.00 2007-03-05 08:59:19.402 064 18184.42 77.09 52674.60 88888.00 2007-03-05 08:59:19.902 064 18184.49 77.11 52674.69 88888.00 2007-03-05 08:59:20.402 064 18184.53 77.12 52674.79 88888.00 2007-03-05 08:59:20.902 064 18184.50 77.03 52674.82 88888.00 2007-03-05 08:59:21.402 064 18184.43 76.97 52674.73 88888.00 2007-03-05 08:59:21.902 064 18184.33 77.02 52674.70 88888.00 2007-03-05 08:59:22.402 064 18184.33 77.03 52674.73 88888.00 2007-03-05 08:59:22.902 064 18184.36 77.10 52674.59 88888.00 2007-03-05 08:59:23.402 064 18184.42 77.18 52674.63 88888.00 2007-03-05 08:59:23.902 064 18184.53 77.20 52674.74 88888.00 2007-03-05 08:59:24.402 064 18184.53 77.18 52674.64 88888.00 2007-03-05 08:59:24.902 064 18184.38 77.08 52674.66 88888.00 2007-03-05 08:59:25.402 064 18184.37 77.15 52674.65 88888.00 2007-03-05 08:59:25.902 064 18184.35 77.12 52674.65 88888.00 2007-03-05 08:59:26.402 064 18184.25 77.12 52674.64 88888.00 2007-03-05 08:59:26.902 064 18184.31 77.14 52674.75 88888.00 2007-03-05 08:59:27.402 064 18184.34 77.09 52674.75 88888.00 2007-03-05 08:59:27.902 064 18184.22 77.24 52674.77 88888.00 2007-03-05 08:59:28.402 064 18184.29 77.36 52674.76 88888.00 2007-03-05 08:59:28.902 064 18184.36 77.30 52674.77 88888.00 2007-03-05 08:59:29.402 064 18184.27 77.30 52674.79 88888.00 2007-03-05 08:59:29.902 064 18184.23 77.33 52674.76 88888.00 2007-03-05 08:59:30.402 064 18184.20 77.34 52674.77 88888.00 2007-03-05 08:59:30.902 064 18184.20 77.32 52674.92 88888.00 2007-03-05 08:59:31.402 064 18184.12 77.31 52674.92 88888.00 2007-03-05 08:59:31.902 064 18184.12 77.24 52675.04 88888.00 2007-03-05 08:59:32.402 064 18184.05 77.13 52675.09 88888.00 2007-03-05 08:59:32.902 064 18184.04 77.10 52675.08 88888.00 2007-03-05 08:59:33.402 064 18184.03 77.00 52674.99 88888.00 2007-03-05 08:59:33.902 064 18184.03 76.92 52674.86 88888.00 2007-03-05 08:59:34.402 064 18184.05 77.00 52674.89 88888.00 2007-03-05 08:59:34.902 064 18184.07 77.16 52674.79 88888.00 2007-03-05 08:59:35.402 064 18184.14 77.11 52674.78 88888.00 2007-03-05 08:59:35.902 064 18184.15 77.08 52674.97 88888.00 2007-03-05 08:59:36.402 064 18184.13 77.04 52675.04 88888.00 2007-03-05 08:59:36.902 064 18183.98 77.00 52674.94 88888.00 2007-03-05 08:59:37.402 064 18183.91 76.99 52674.89 88888.00 2007-03-05 08:59:37.902 064 18183.83 77.02 52674.93 88888.00 2007-03-05 08:59:38.402 064 18183.92 76.97 52674.73 88888.00 2007-03-05 08:59:38.902 064 18183.92 76.92 52674.83 88888.00 2007-03-05 08:59:39.402 064 18183.87 76.98 52674.77 88888.00 2007-03-05 08:59:39.902 064 18183.83 77.02 52674.75 88888.00 2007-03-05 08:59:40.402 064 18183.76 77.00 52674.81 88888.00 2007-03-05 08:59:40.902 064 18183.81 76.99 52674.82 88888.00 2007-03-05 08:59:41.402 064 18183.82 77.04 52674.80 88888.00 2007-03-05 08:59:41.902 064 18183.96 77.19 52674.81 88888.00 2007-03-05 08:59:42.402 064 18184.00 77.25 52674.69 88888.00 2007-03-05 08:59:42.902 064 18183.88 77.13 52674.64 88888.00 2007-03-05 08:59:43.402 064 18183.80 77.02 52674.75 88888.00 2007-03-05 08:59:43.902 064 18183.94 76.98 52674.80 88888.00 2007-03-05 08:59:44.402 064 18183.93 77.05 52674.83 88888.00 2007-03-05 08:59:44.902 064 18183.91 77.06 52674.80 88888.00 2007-03-05 08:59:45.402 064 18183.92 77.16 52674.86 88888.00 2007-03-05 08:59:45.902 064 18183.98 77.23 52674.87 88888.00 2007-03-05 08:59:46.402 064 18184.00 77.15 52674.85 88888.00 2007-03-05 08:59:46.902 064 18183.96 77.09 52674.82 88888.00 2007-03-05 08:59:47.402 064 18183.88 77.05 52674.82 88888.00 2007-03-05 08:59:47.902 064 18183.79 76.88 52674.76 88888.00 2007-03-05 08:59:48.402 064 18183.83 76.91 52674.86 88888.00 2007-03-05 08:59:48.902 064 18183.90 76.63 52674.95 88888.00 2007-03-05 08:59:49.402 064 18183.96 76.72 52674.89 88888.00 2007-03-05 08:59:49.902 064 18184.00 76.99 52674.99 88888.00 2007-03-05 08:59:50.402 064 18183.99 77.11 52674.91 88888.00 2007-03-05 08:59:50.902 064 18183.96 77.14 52674.87 88888.00 2007-03-05 08:59:51.402 064 18184.03 77.15 52674.92 88888.00 2007-03-05 08:59:51.902 064 18184.07 77.13 52674.88 88888.00 2007-03-05 08:59:52.402 064 18184.09 77.12 52674.77 88888.00 2007-03-05 08:59:52.902 064 18184.10 77.19 52674.63 88888.00 2007-03-05 08:59:53.402 064 18184.00 77.21 52674.75 88888.00 2007-03-05 08:59:53.902 064 18183.92 77.25 52674.89 88888.00 2007-03-05 08:59:54.402 064 18183.89 77.29 52674.88 88888.00 2007-03-05 08:59:54.902 064 18183.92 77.25 52674.79 88888.00 2007-03-05 08:59:55.402 064 18183.87 77.22 52674.73 88888.00 2007-03-05 08:59:55.902 064 18183.89 77.24 52674.76 88888.00 2007-03-05 08:59:56.402 064 18183.93 77.20 52674.93 88888.00 2007-03-05 08:59:56.902 064 18183.98 77.13 52674.85 88888.00 2007-03-05 08:59:57.402 064 18183.90 77.18 52674.83 88888.00 2007-03-05 08:59:57.902 064 18183.91 77.23 52674.77 88888.00 2007-03-05 08:59:58.402 064 18184.00 77.16 52674.86 88888.00 2007-03-05 08:59:58.902 064 18184.03 77.17 52675.00 88888.00 2007-03-05 08:59:59.402 064 18184.03 77.14 52675.00 88888.00 2007-03-05 08:59:59.902 064 18184.01 77.17 52674.91 88888.00 2007-03-05 09:00:00.402 064 18184.03 77.26 52674.92 88888.00 2007-03-05 09:00:00.902 064 18184.01 77.31 52674.90 88888.00 2007-03-05 09:00:01.402 064 18183.89 77.23 52674.86 88888.00 2007-03-05 09:00:01.902 064 18183.85 77.25 52674.85 88888.00 2007-03-05 09:00:02.402 064 18183.88 77.29 52674.74 88888.00 2007-03-05 09:00:02.902 064 18183.90 77.26 52674.78 88888.00 2007-03-05 09:00:03.402 064 18183.95 77.29 52674.89 88888.00 2007-03-05 09:00:03.902 064 18183.90 77.31 52674.91 88888.00 2007-03-05 09:00:04.402 064 18183.82 77.34 52674.86 88888.00 2007-03-05 09:00:04.902 064 18183.88 77.35 52674.76 88888.00 2007-03-05 09:00:05.402 064 18183.83 77.33 52674.77 88888.00 2007-03-05 09:00:05.902 064 18183.83 77.38 52674.86 88888.00 2007-03-05 09:00:06.402 064 18183.74 77.40 52674.78 88888.00 2007-03-05 09:00:06.902 064 18183.64 77.37 52674.80 88888.00 2007-03-05 09:00:07.402 064 18183.73 77.35 52674.79 88888.00 2007-03-05 09:00:07.902 064 18183.63 77.35 52674.69 88888.00 2007-03-05 09:00:08.402 064 18183.67 77.34 52674.88 88888.00 2007-03-05 09:00:08.902 064 18183.57 77.32 52674.97 88888.00 2007-03-05 09:00:09.402 064 18183.62 77.40 52674.98 88888.00 2007-03-05 09:00:09.902 064 18183.61 77.48 52674.91 88888.00 2007-03-05 09:00:10.402 064 18183.66 77.42 52675.01 88888.00 2007-03-05 09:00:10.902 064 18183.66 77.46 52674.95 88888.00 2007-03-05 09:00:11.402 064 18183.79 77.47 52674.87 88888.00 2007-03-05 09:00:11.902 064 18183.83 77.54 52674.78 88888.00 2007-03-05 09:00:12.402 064 18183.82 77.56 52674.77 88888.00 2007-03-05 09:00:12.902 064 18183.84 77.55 52674.75 88888.00 2007-03-05 09:00:13.402 064 18183.74 77.53 52674.71 88888.00 2007-03-05 09:00:13.902 064 18183.70 77.47 52674.74 88888.00 2007-03-05 09:00:14.402 064 18183.79 77.41 52674.70 88888.00 2007-03-05 09:00:14.902 064 18183.74 77.49 52674.74 88888.00 2007-03-05 09:00:15.402 064 18183.81 77.51 52674.86 88888.00 2007-03-05 09:00:15.902 064 18183.79 77.48 52674.82 88888.00 2007-03-05 09:00:16.402 064 18183.80 77.45 52674.71 88888.00 2007-03-05 09:00:16.902 064 18183.77 77.46 52674.69 88888.00 2007-03-05 09:00:17.402 064 18183.84 77.40 52674.71 88888.00 2007-03-05 09:00:17.902 064 18183.93 77.32 52674.70 88888.00 2007-03-05 09:00:18.402 064 18184.03 77.30 52674.74 88888.00 2007-03-05 09:00:18.902 064 18184.01 77.32 52674.73 88888.00 2007-03-05 09:00:19.402 064 18184.10 77.26 52674.70 88888.00 2007-03-05 09:00:19.902 064 18184.12 77.25 52674.68 88888.00 2007-03-05 09:00:20.402 064 18184.17 77.30 52674.60 88888.00 2007-03-05 09:00:20.902 064 18184.12 77.32 52674.67 88888.00 2007-03-05 09:00:21.402 064 18184.17 77.26 52674.74 88888.00 2007-03-05 09:00:21.902 064 18184.09 77.36 52674.69 88888.00 2007-03-05 09:00:22.402 064 18184.09 77.34 52674.55 88888.00 2007-03-05 09:00:22.902 064 18184.28 77.36 52674.57 88888.00 2007-03-05 09:00:23.402 064 18184.40 77.34 52674.63 88888.00 2007-03-05 09:00:23.902 064 18184.32 77.29 52674.66 88888.00 2007-03-05 09:00:24.402 064 18184.37 77.32 52674.58 88888.00 2007-03-05 09:00:24.902 064 18184.40 77.38 52674.55 88888.00 2007-03-05 09:00:25.402 064 18184.40 77.40 52674.60 88888.00 2007-03-05 09:00:25.902 064 18184.39 77.38 52674.57 88888.00 2007-03-05 09:00:26.402 064 18184.40 77.39 52674.62 88888.00 2007-03-05 09:00:26.902 064 18184.48 77.41 52674.68 88888.00 2007-03-05 09:00:27.402 064 18184.54 77.32 52674.66 88888.00 2007-03-05 09:00:27.902 064 18184.50 77.29 52674.60 88888.00 2007-03-05 09:00:28.402 064 18184.39 77.29 52674.64 88888.00 2007-03-05 09:00:28.902 064 18184.36 77.28 52674.64 88888.00 2007-03-05 09:00:29.402 064 18184.40 77.24 52674.63 88888.00 2007-03-05 09:00:29.902 064 18184.55 77.30 52674.63 88888.00 2007-03-05 09:00:30.402 064 18184.47 77.30 52674.67 88888.00 2007-03-05 09:00:30.902 064 18184.47 77.26 52674.66 88888.00 2007-03-05 09:00:31.402 064 18184.45 77.22 52674.76 88888.00 2007-03-05 09:00:31.902 064 18184.43 77.21 52674.80 88888.00 2007-03-05 09:00:32.402 064 18184.42 77.18 52674.76 88888.00 2007-03-05 09:00:32.902 064 18184.44 77.17 52674.76 88888.00 2007-03-05 09:00:33.402 064 18184.44 77.20 52674.59 88888.00 2007-03-05 09:00:33.902 064 18184.36 77.24 52674.59 88888.00 2007-03-05 09:00:34.402 064 18184.39 77.22 52674.60 88888.00 2007-03-05 09:00:34.902 064 18184.37 77.16 52674.65 88888.00 2007-03-05 09:00:35.402 064 18184.27 77.11 52674.67 88888.00 2007-03-05 09:00:35.902 064 18184.28 77.18 52674.68 88888.00 2007-03-05 09:00:36.402 064 18184.29 77.23 52674.66 88888.00 2007-03-05 09:00:36.902 064 18184.31 77.18 52674.65 88888.00 2007-03-05 09:00:37.402 064 18184.35 77.25 52674.65 88888.00 2007-03-05 09:00:37.902 064 18184.37 77.33 52674.74 88888.00 2007-03-05 09:00:38.402 064 18184.36 77.26 52674.68 88888.00 2007-03-05 09:00:38.902 064 18184.34 77.26 52674.69 88888.00 2007-03-05 09:00:39.402 064 18184.32 77.19 52674.68 88888.00 2007-03-05 09:00:39.902 064 18184.35 77.21 52674.83 88888.00 2007-03-05 09:00:40.402 064 18184.40 77.26 52674.78 88888.00 2007-03-05 09:00:40.902 064 18184.42 77.16 52674.70 88888.00 2007-03-05 09:00:41.402 064 18184.32 77.11 52674.70 88888.00 2007-03-05 09:00:41.902 064 18184.22 77.13 52674.67 88888.00 2007-03-05 09:00:42.402 064 18184.25 77.15 52674.67 88888.00 2007-03-05 09:00:42.902 064 18184.35 77.08 52674.78 88888.00 2007-03-05 09:00:43.402 064 18184.44 77.06 52674.75 88888.00 2007-03-05 09:00:43.902 064 18184.34 77.12 52674.71 88888.00 2007-03-05 09:00:44.399 064 18184.40 77.14 52674.77 88888.00 2007-03-05 09:00:44.909 064 18184.55 77.15 52674.89 88888.00 2007-03-05 09:00:45.409 064 18184.49 77.18 52674.85 88888.00 2007-03-05 09:00:45.909 064 18184.42 77.15 52674.81 88888.00 2007-03-05 09:00:46.409 064 18184.48 77.17 52674.83 88888.00 2007-03-05 09:00:46.909 064 18184.60 77.20 52674.76 88888.00 2007-03-05 09:00:47.409 064 18184.59 77.03 52674.69 88888.00 2007-03-05 09:00:47.909 064 18184.44 77.04 52674.82 88888.00 2007-03-05 09:00:48.409 064 18184.39 77.09 52674.81 88888.00 2007-03-05 09:00:48.909 064 18184.46 77.17 52674.75 88888.00 2007-03-05 09:00:49.409 064 18184.52 77.19 52674.89 88888.00 2007-03-05 09:00:49.909 064 18184.43 77.21 52674.78 88888.00 2007-03-05 09:00:50.409 064 18184.40 77.20 52674.63 88888.00 2007-03-05 09:00:50.909 064 18184.46 77.01 52674.63 88888.00 2007-03-05 09:00:51.409 064 18184.40 76.97 52674.64 88888.00 2007-03-05 09:00:51.909 064 18184.45 77.05 52674.60 88888.00 2007-03-05 09:00:52.409 064 18184.42 77.12 52674.68 88888.00 2007-03-05 09:00:52.909 064 18184.38 77.12 52674.86 88888.00 2007-03-05 09:00:53.409 064 18184.39 77.10 52674.85 88888.00 2007-03-05 09:00:53.909 064 18184.39 77.06 52674.78 88888.00 2007-03-05 09:00:54.409 064 18184.37 77.17 52674.76 88888.00 2007-03-05 09:00:54.909 064 18184.39 77.10 52674.62 88888.00 2007-03-05 09:00:55.409 064 18184.45 77.00 52674.54 88888.00 2007-03-05 09:00:55.909 064 18184.54 77.06 52674.68 88888.00 2007-03-05 09:00:56.409 064 18184.39 77.09 52674.70 88888.00 2007-03-05 09:00:56.909 064 18184.43 77.02 52674.76 88888.00 2007-03-05 09:00:57.409 064 18184.46 77.02 52674.76 88888.00 2007-03-05 09:00:57.909 064 18184.23 77.05 52674.68 88888.00 2007-03-05 09:00:58.409 064 18184.16 77.10 52674.70 88888.00 2007-03-05 09:00:58.909 064 18184.21 77.06 52674.73 88888.00 2007-03-05 09:00:59.409 064 18184.11 77.07 52674.69 88888.00 2007-03-05 09:00:59.909 064 18184.17 77.05 52674.69 88888.00 2007-03-05 09:01:00.409 064 18184.11 77.11 52674.70 88888.00 2007-03-05 09:01:00.909 064 18184.02 77.08 52674.79 88888.00 2007-03-05 09:01:01.409 064 18183.99 77.11 52674.85 88888.00 2007-03-05 09:01:01.909 064 18184.09 77.12 52674.82 88888.00 2007-03-05 09:01:02.409 064 18184.13 77.11 52674.77 88888.00 2007-03-05 09:01:02.909 064 18184.15 77.09 52674.79 88888.00 2007-03-05 09:01:03.409 064 18184.16 77.14 52674.81 88888.00 2007-03-05 09:01:03.909 064 18184.10 77.10 52674.86 88888.00 2007-03-05 09:01:04.409 064 18184.22 77.11 52674.85 88888.00 2007-03-05 09:01:04.909 064 18184.27 77.03 52674.93 88888.00 2007-03-05 09:01:05.409 064 18184.36 77.05 52674.86 88888.00 2007-03-05 09:01:05.909 064 18184.32 77.04 52674.88 88888.00 2007-03-05 09:01:06.409 064 18184.24 77.06 52674.86 88888.00 2007-03-05 09:01:06.909 064 18184.25 77.05 52674.90 88888.00 2007-03-05 09:01:07.409 064 18184.32 77.06 52674.89 88888.00 2007-03-05 09:01:07.909 064 18184.28 77.04 52674.86 88888.00 2007-03-05 09:01:08.409 064 18184.32 77.15 52674.66 88888.00 2007-03-05 09:01:08.909 064 18184.28 77.17 52674.63 88888.00 2007-03-05 09:01:09.409 064 18184.22 77.20 52674.69 88888.00 2007-03-05 09:01:09.909 064 18184.17 77.14 52674.81 88888.00 2007-03-05 09:01:10.409 064 18184.22 77.10 52674.87 88888.00 2007-03-05 09:01:10.909 064 18184.15 77.14 52674.89 88888.00 2007-03-05 09:01:11.409 064 18184.11 77.16 52674.82 88888.00 2007-03-05 09:01:11.909 064 18184.22 77.01 52674.68 88888.00 2007-03-05 09:01:12.409 064 18184.29 77.09 52674.68 88888.00 2007-03-05 09:01:12.909 064 18184.20 77.17 52674.82 88888.00 2007-03-05 09:01:13.409 064 18184.20 77.16 52674.87 88888.00 2007-03-05 09:01:13.909 064 18184.23 77.19 52674.91 88888.00 2007-03-05 09:01:14.409 064 18184.17 77.11 52674.88 88888.00 2007-03-05 09:01:14.909 064 18184.27 77.07 52674.91 88888.00 2007-03-05 09:01:15.409 064 18184.32 77.12 52674.87 88888.00 2007-03-05 09:01:15.909 064 18184.22 77.26 52675.00 88888.00 2007-03-05 09:01:16.409 064 18184.17 77.30 52675.02 88888.00 2007-03-05 09:01:16.909 064 18184.06 77.32 52674.88 88888.00 2007-03-05 09:01:17.409 064 18184.06 77.30 52674.75 88888.00 2007-03-05 09:01:17.909 064 18184.10 77.30 52674.68 88888.00 2007-03-05 09:01:18.409 064 18184.09 77.32 52674.80 88888.00 2007-03-05 09:01:18.909 064 18184.01 77.42 52674.83 88888.00 2007-03-05 09:01:19.409 064 18184.03 77.48 52674.82 88888.00 2007-03-05 09:01:19.909 064 18184.05 77.46 52674.90 88888.00 2007-03-05 09:01:20.409 064 18184.05 77.48 52674.78 88888.00 2007-03-05 09:01:20.909 064 18183.91 77.45 52674.68 88888.00 2007-03-05 09:01:21.409 064 18183.73 77.41 52674.71 88888.00 2007-03-05 09:01:21.909 064 18183.83 77.51 52674.78 88888.00 2007-03-05 09:01:22.409 064 18183.98 77.57 52674.89 88888.00 2007-03-05 09:01:22.909 064 18183.92 77.57 52674.75 88888.00 2007-03-05 09:01:23.409 064 18183.95 77.57 52674.65 88888.00 2007-03-05 09:01:23.909 064 18184.00 77.66 52674.70 88888.00 2007-03-05 09:01:24.409 064 18183.98 77.65 52674.70 88888.00 2007-03-05 09:01:24.909 064 18184.00 77.66 52674.81 88888.00 2007-03-05 09:01:25.409 064 18183.98 77.66 52674.88 88888.00 2007-03-05 09:01:25.909 064 18184.02 77.68 52674.77 88888.00 2007-03-05 09:01:26.409 064 18184.01 77.72 52674.76 88888.00 2007-03-05 09:01:26.909 064 18184.04 77.72 52674.77 88888.00 2007-03-05 09:01:27.409 064 18184.10 77.67 52674.93 88888.00 2007-03-05 09:01:27.909 064 18184.17 77.66 52674.82 88888.00 2007-03-05 09:01:28.409 064 18184.09 77.66 52674.76 88888.00 2007-03-05 09:01:28.909 064 18184.04 77.61 52674.78 88888.00 2007-03-05 09:01:29.409 064 18184.11 77.63 52674.92 88888.00 2007-03-05 09:01:29.909 064 18184.23 77.78 52674.83 88888.00 2007-03-05 09:01:30.409 064 18184.28 77.79 52674.85 88888.00 2007-03-05 09:01:30.909 064 18184.23 77.76 52674.95 88888.00 2007-03-05 09:01:31.409 064 18184.35 77.76 52675.00 88888.00 2007-03-05 09:01:31.909 064 18184.35 77.77 52674.94 88888.00 2007-03-05 09:01:32.409 064 18184.36 77.78 52674.88 88888.00 2007-03-05 09:01:32.909 064 18184.22 77.83 52674.78 88888.00 2007-03-05 09:01:33.409 064 18184.20 77.80 52674.59 88888.00 2007-03-05 09:01:33.909 064 18184.22 77.73 52674.52 88888.00 2007-03-05 09:01:34.409 064 18184.26 77.73 52674.56 88888.00 2007-03-05 09:01:34.909 064 18184.21 77.73 52674.68 88888.00 2007-03-05 09:01:35.409 064 18184.26 77.70 52674.63 88888.00 2007-03-05 09:01:35.909 064 18184.44 77.72 52674.63 88888.00 2007-03-05 09:01:36.409 064 18184.43 77.68 52674.64 88888.00 2007-03-05 09:01:36.909 064 18184.28 77.63 52674.66 88888.00 2007-03-05 09:01:37.409 064 18184.27 77.64 52674.68 88888.00 2007-03-05 09:01:37.909 064 18184.38 77.75 52674.69 88888.00 2007-03-05 09:01:38.409 064 18184.27 77.79 52674.76 88888.00 2007-03-05 09:01:38.909 064 18184.24 77.76 52674.75 88888.00 2007-03-05 09:01:39.409 064 18184.14 77.69 52674.65 88888.00 2007-03-05 09:01:39.909 064 18184.15 77.79 52674.62 88888.00 2007-03-05 09:01:40.409 064 18184.26 77.86 52674.64 88888.00 2007-03-05 09:01:40.909 064 18184.20 77.88 52674.62 88888.00 2007-03-05 09:01:41.409 064 18184.24 77.81 52674.64 88888.00 2007-03-05 09:01:41.909 064 18184.27 77.75 52674.73 88888.00 2007-03-05 09:01:42.409 064 18184.24 77.80 52674.66 88888.00 2007-03-05 09:01:42.909 064 18184.27 77.77 52674.63 88888.00 2007-03-05 09:01:43.409 064 18184.18 77.87 52674.73 88888.00 2007-03-05 09:01:43.909 064 18184.21 78.00 52674.74 88888.00 2007-03-05 09:01:44.409 064 18184.23 77.88 52674.68 88888.00 2007-03-05 09:01:44.909 064 18184.05 77.95 52674.77 88888.00 2007-03-05 09:01:45.409 064 18184.00 77.98 52674.85 88888.00 2007-03-05 09:01:45.909 064 18184.04 77.85 52674.88 88888.00 2007-03-05 09:01:46.409 064 18184.10 77.87 52674.92 88888.00 2007-03-05 09:01:46.909 064 18184.07 77.84 52674.85 88888.00 2007-03-05 09:01:47.409 064 18184.15 77.88 52674.85 88888.00 2007-03-05 09:01:47.909 064 18184.02 77.94 52674.87 88888.00 2007-03-05 09:01:48.409 064 18183.99 77.92 52674.89 88888.00 2007-03-05 09:01:48.909 064 18184.07 77.96 52674.93 88888.00 2007-03-05 09:01:49.409 064 18184.01 77.95 52674.91 88888.00 2007-03-05 09:01:49.909 064 18184.00 77.95 52674.94 88888.00 2007-03-05 09:01:50.409 064 18184.05 77.96 52675.03 88888.00 2007-03-05 09:01:50.909 064 18184.05 78.02 52675.05 88888.00 2007-03-05 09:01:51.409 064 18184.01 78.04 52674.99 88888.00 2007-03-05 09:01:51.909 064 18184.12 78.02 52674.90 88888.00 2007-03-05 09:01:52.409 064 18184.21 77.98 52674.86 88888.00 2007-03-05 09:01:52.909 064 18184.42 78.04 52674.85 88888.00 2007-03-05 09:01:53.409 064 18184.48 78.10 52674.79 88888.00 2007-03-05 09:01:53.909 064 18184.37 78.07 52674.77 88888.00 2007-03-05 09:01:54.409 064 18184.25 78.11 52674.74 88888.00 2007-03-05 09:01:54.909 064 18184.27 78.24 52674.74 88888.00 2007-03-05 09:01:55.409 064 18184.26 78.29 52674.75 88888.00 2007-03-05 09:01:55.909 064 18184.29 78.29 52674.76 88888.00 2007-03-05 09:01:56.409 064 18184.34 78.19 52674.80 88888.00 2007-03-05 09:01:56.909 064 18184.24 78.23 52674.75 88888.00 2007-03-05 09:01:57.409 064 18184.25 78.20 52674.87 88888.00 2007-03-05 09:01:57.909 064 18184.36 78.17 52674.81 88888.00 2007-03-05 09:01:58.409 064 18184.28 78.23 52674.70 88888.00 2007-03-05 09:01:58.909 064 18184.16 78.24 52674.75 88888.00 2007-03-05 09:01:59.409 064 18184.12 78.24 52674.80 88888.00 2007-03-05 09:01:59.909 064 18184.14 78.20 52674.78 88888.00 2007-03-05 09:02:00.409 064 18184.23 78.23 52674.77 88888.00 2007-03-05 09:02:00.909 064 18184.25 78.22 52674.74 88888.00 2007-03-05 09:02:01.409 064 18184.33 78.22 52674.75 88888.00 2007-03-05 09:02:01.909 064 18184.24 78.21 52674.74 88888.00 2007-03-05 09:02:02.409 064 18184.20 78.14 52674.74 88888.00 2007-03-05 09:02:02.909 064 18184.29 78.16 52674.71 88888.00 2007-03-05 09:02:03.409 064 18184.28 78.21 52674.70 88888.00 2007-03-05 09:02:03.909 064 18184.27 78.25 52674.71 88888.00 2007-03-05 09:02:04.409 064 18184.40 78.24 52674.76 88888.00 2007-03-05 09:02:04.909 064 18184.36 78.13 52674.73 88888.00 2007-03-05 09:02:05.409 064 18184.28 78.32 52674.73 88888.00 2007-03-05 09:02:05.909 064 18184.34 78.34 52674.81 88888.00 2007-03-05 09:02:06.409 064 18184.43 78.24 52674.75 88888.00 2007-03-05 09:02:06.909 064 18184.40 78.24 52674.71 88888.00 2007-03-05 09:02:07.409 064 18184.44 78.20 52674.67 88888.00 2007-03-05 09:02:07.909 064 18184.46 78.22 52674.71 88888.00 2007-03-05 09:02:08.409 064 18184.57 78.32 52674.73 88888.00 2007-03-05 09:02:08.909 064 18184.52 78.36 52674.79 88888.00 2007-03-05 09:02:09.409 064 18184.52 78.36 52674.71 88888.00 2007-03-05 09:02:09.909 064 18184.55 78.34 52674.66 88888.00 2007-03-05 09:02:10.409 064 18184.57 78.25 52674.59 88888.00 2007-03-05 09:02:10.909 064 18184.68 78.12 52674.59 88888.00 2007-03-05 09:02:11.409 064 18184.68 78.15 52674.55 88888.00 2007-03-05 09:02:11.909 064 18184.54 78.19 52674.73 88888.00 2007-03-05 09:02:12.409 064 18184.59 78.15 52674.77 88888.00 2007-03-05 09:02:12.909 064 18184.54 78.15 52674.69 88888.00 2007-03-05 09:02:13.409 064 18184.63 78.17 52674.62 88888.00 2007-03-05 09:02:13.909 064 18184.61 78.26 52674.64 88888.00 2007-03-05 09:02:14.409 064 18184.55 78.34 52674.59 88888.00 2007-03-05 09:02:14.909 064 18184.67 78.36 52674.67 88888.00 2007-03-05 09:02:15.409 064 18184.67 78.39 52674.66 88888.00 2007-03-05 09:02:15.909 064 18184.60 78.53 52674.59 88888.00 2007-03-05 09:02:16.409 064 18184.59 78.57 52674.58 88888.00 2007-03-05 09:02:16.909 064 18184.60 78.62 52674.64 88888.00 2007-03-05 09:02:17.409 064 18184.59 78.56 52674.71 88888.00 2007-03-05 09:02:17.909 064 18184.77 78.61 52674.73 88888.00 2007-03-05 09:02:18.409 064 18184.80 78.65 52674.71 88888.00 2007-03-05 09:02:18.909 064 18184.78 78.66 52674.59 88888.00 2007-03-05 09:02:19.409 064 18184.69 78.73 52674.51 88888.00 2007-03-05 09:02:19.909 064 18184.71 78.59 52674.55 88888.00 2007-03-05 09:02:20.409 064 18184.69 78.43 52674.63 88888.00 2007-03-05 09:02:20.909 064 18184.65 78.46 52674.66 88888.00 2007-03-05 09:02:21.409 064 18184.64 78.59 52674.62 88888.00 2007-03-05 09:02:21.909 064 18184.68 78.68 52674.53 88888.00 2007-03-05 09:02:22.409 064 18184.71 78.68 52674.53 88888.00 2007-03-05 09:02:22.909 064 18184.70 78.56 52674.66 88888.00 2007-03-05 09:02:23.409 064 18184.69 78.47 52674.65 88888.00 2007-03-05 09:02:23.909 064 18184.85 78.43 52674.66 88888.00 2007-03-05 09:02:24.409 064 18184.75 78.38 52674.76 88888.00 2007-03-05 09:02:24.909 064 18184.71 78.46 52674.88 88888.00 2007-03-05 09:02:25.409 064 18184.77 78.50 52674.88 88888.00 2007-03-05 09:02:25.909 064 18184.66 78.45 52674.76 88888.00 2007-03-05 09:02:26.409 064 18184.66 78.40 52674.75 88888.00 2007-03-05 09:02:26.909 064 18184.60 78.36 52674.71 88888.00 2007-03-05 09:02:27.409 064 18184.59 78.38 52674.71 88888.00 2007-03-05 09:02:27.909 064 18184.58 78.34 52674.83 88888.00 2007-03-05 09:02:28.409 064 18184.67 78.34 52674.93 88888.00 2007-03-05 09:02:28.909 064 18184.56 78.40 52674.83 88888.00 2007-03-05 09:02:29.409 064 18184.53 78.48 52674.75 88888.00 2007-03-05 09:02:29.909 064 18184.49 78.54 52674.78 88888.00 2007-03-05 09:02:30.409 064 18184.53 78.47 52674.82 88888.00 2007-03-05 09:02:30.909 064 18184.52 78.45 52674.85 88888.00 2007-03-05 09:02:31.409 064 18184.54 78.46 52674.97 88888.00 2007-03-05 09:02:31.909 064 18184.54 78.45 52674.89 88888.00 2007-03-05 09:02:32.409 064 18184.56 78.49 52674.87 88888.00 2007-03-05 09:02:32.909 064 18184.65 78.48 52674.82 88888.00 2007-03-05 09:02:33.409 064 18184.61 78.48 52674.94 88888.00 2007-03-05 09:02:33.909 064 18184.55 78.48 52674.89 88888.00 2007-03-05 09:02:34.409 064 18184.53 78.51 52674.82 88888.00 2007-03-05 09:02:34.909 064 18184.65 78.53 52674.75 88888.00 2007-03-05 09:02:35.409 064 18184.63 78.51 52674.66 88888.00 2007-03-05 09:02:35.909 064 18184.49 78.50 52674.69 88888.00 2007-03-05 09:02:36.409 064 18184.48 78.50 52674.70 88888.00 2007-03-05 09:02:36.909 064 18184.54 78.50 52674.63 88888.00 2007-03-05 09:02:37.409 064 18184.53 78.54 52674.59 88888.00 2007-03-05 09:02:37.909 064 18184.48 78.52 52674.60 88888.00 2007-03-05 09:02:38.409 064 18184.33 78.47 52674.69 88888.00 2007-03-05 09:02:38.909 064 18184.47 78.48 52674.79 88888.00 2007-03-05 09:02:39.409 064 18184.61 78.57 52674.83 88888.00 2007-03-05 09:02:39.909 064 18184.61 78.58 52674.90 88888.00 2007-03-05 09:02:40.409 064 18184.57 78.51 52674.80 88888.00 2007-03-05 09:02:40.909 064 18184.47 78.54 52674.70 88888.00 2007-03-05 09:02:41.409 064 18184.48 78.52 52674.59 88888.00 2007-03-05 09:02:41.909 064 18184.45 78.48 52674.56 88888.00 2007-03-05 09:02:42.409 064 18184.47 78.41 52674.73 88888.00 2007-03-05 09:02:42.909 064 18184.63 78.40 52674.81 88888.00 2007-03-05 09:02:43.409 064 18184.71 78.41 52674.80 88888.00 2007-03-05 09:02:43.909 064 18184.54 78.37 52674.74 88888.00 2007-03-05 09:02:44.409 064 18184.53 78.38 52674.78 88888.00 2007-03-05 09:02:44.909 064 18184.66 78.36 52674.80 88888.00 2007-03-05 09:02:45.409 064 18184.57 78.34 52674.78 88888.00 2007-03-05 09:02:45.909 064 18184.59 78.41 52674.68 88888.00 2007-03-05 09:02:46.409 064 18184.67 78.46 52674.59 88888.00 2007-03-05 09:02:46.909 064 18184.64 78.45 52674.65 88888.00 2007-03-05 09:02:47.409 064 18184.55 78.47 52674.69 88888.00 2007-03-05 09:02:47.909 064 18184.55 78.48 52674.66 88888.00 2007-03-05 09:02:48.409 064 18184.63 78.35 52674.51 88888.00 2007-03-05 09:02:48.909 064 18184.81 78.34 52674.55 88888.00 2007-03-05 09:02:49.409 064 18184.83 78.37 52674.53 88888.00 2007-03-05 09:02:49.909 064 18184.85 78.32 52674.59 88888.00 2007-03-05 09:02:50.409 064 18184.88 78.28 52674.63 88888.00 2007-03-05 09:02:50.909 064 18184.83 78.24 52674.69 88888.00 2007-03-05 09:02:51.409 064 18184.80 78.25 52674.57 88888.00 2007-03-05 09:02:51.909 064 18184.79 78.24 52674.43 88888.00 2007-03-05 09:02:52.409 064 18184.80 78.11 52674.44 88888.00 2007-03-05 09:02:52.909 064 18184.85 78.05 52674.48 88888.00 2007-03-05 09:02:53.409 064 18184.92 78.04 52674.44 88888.00 2007-03-05 09:02:53.909 064 18184.97 78.03 52674.52 88888.00 2007-03-05 09:02:54.409 064 18184.94 78.10 52674.54 88888.00 2007-03-05 09:02:54.909 064 18184.92 78.11 52674.45 88888.00 2007-03-05 09:02:55.409 064 18185.05 77.98 52674.34 88888.00 2007-03-05 09:02:55.909 064 18185.11 78.03 52674.43 88888.00 2007-03-05 09:02:56.409 064 18185.07 78.06 52674.41 88888.00 2007-03-05 09:02:56.909 064 18185.03 78.05 52674.42 88888.00 2007-03-05 09:02:57.409 064 18185.01 78.08 52674.44 88888.00 2007-03-05 09:02:57.909 064 18184.82 78.08 52674.57 88888.00 2007-03-05 09:02:58.409 064 18184.93 77.98 52674.51 88888.00 2007-03-05 09:02:58.909 064 18184.93 77.94 52674.44 88888.00 2007-03-05 09:02:59.409 064 18184.92 78.04 52674.34 88888.00 2007-03-05 09:02:59.909 064 18184.89 78.11 52674.30 88888.00 2007-03-05 09:03:00.409 064 18184.75 78.15 52674.29 88888.00 2007-03-05 09:03:00.909 064 18184.70 78.13 52674.28 88888.00 2007-03-05 09:03:01.409 064 18184.70 78.16 52674.32 88888.00 2007-03-05 09:03:01.909 064 18184.77 78.10 52674.34 88888.00 2007-03-05 09:03:02.409 064 18184.82 78.05 52674.37 88888.00 2007-03-05 09:03:02.909 064 18184.82 78.07 52674.41 88888.00 2007-03-05 09:03:03.409 064 18184.71 78.02 52674.37 88888.00 2007-03-05 09:03:03.909 064 18184.67 78.09 52674.48 88888.00 2007-03-05 09:03:04.409 064 18184.65 78.12 52674.46 88888.00 2007-03-05 09:03:04.909 064 18184.76 78.08 52674.40 88888.00 2007-03-05 09:03:05.409 064 18184.70 78.08 52674.45 88888.00 2007-03-05 09:03:05.909 064 18184.58 78.08 52674.54 88888.00 2007-03-05 09:03:06.409 064 18184.59 78.01 52674.45 88888.00 2007-03-05 09:03:06.909 064 18184.67 78.01 52674.56 88888.00 2007-03-05 09:03:07.409 064 18184.63 78.01 52674.59 88888.00 2007-03-05 09:03:07.909 064 18184.65 77.96 52674.59 88888.00 2007-03-05 09:03:08.409 064 18184.61 77.99 52674.57 88888.00 2007-03-05 09:03:08.909 064 18184.61 78.10 52674.58 88888.00 2007-03-05 09:03:09.409 064 18184.64 78.12 52674.54 88888.00 2007-03-05 09:03:09.909 064 18184.67 78.12 52674.35 88888.00 2007-03-05 09:03:10.409 064 18184.71 78.19 52674.44 88888.00 2007-03-05 09:03:10.909 064 18184.66 78.16 52674.31 88888.00 2007-03-05 09:03:11.409 064 18184.59 78.16 52674.22 88888.00 2007-03-05 09:03:11.909 064 18184.55 78.14 52674.29 88888.00 2007-03-05 09:03:12.409 064 18184.56 78.25 52674.30 88888.00 2007-03-05 09:03:12.909 064 18184.64 78.24 52674.31 88888.00 2007-03-05 09:03:13.409 064 18184.75 78.25 52674.30 88888.00 2007-03-05 09:03:13.909 064 18184.76 78.29 52674.41 88888.00 2007-03-05 09:03:14.409 064 18184.69 78.30 52674.47 88888.00 2007-03-05 09:03:14.909 064 18184.56 78.29 52674.40 88888.00 2007-03-05 09:03:15.409 064 18184.58 78.25 52674.36 88888.00 2007-03-05 09:03:15.909 064 18184.70 78.24 52674.37 88888.00 2007-03-05 09:03:16.409 064 18184.78 78.26 52674.36 88888.00 2007-03-05 09:03:16.909 064 18184.87 78.19 52674.33 88888.00 2007-03-05 09:03:17.409 064 18184.85 78.16 52674.35 88888.00 2007-03-05 09:03:17.909 064 18184.91 78.21 52674.40 88888.00 2007-03-05 09:03:18.409 064 18184.90 78.26 52674.33 88888.00 2007-03-05 09:03:18.909 064 18184.99 78.34 52674.34 88888.00 2007-03-05 09:03:19.409 064 18184.89 78.20 52674.25 88888.00 2007-03-05 09:03:19.909 064 18184.85 78.11 52674.05 88888.00 2007-03-05 09:03:20.409 064 18184.77 78.12 52674.09 88888.00 2007-03-05 09:03:20.909 064 18184.87 78.15 52674.07 88888.00 2007-03-05 09:03:21.409 064 18184.88 78.16 52674.05 88888.00 2007-03-05 09:03:21.909 064 18184.92 78.24 52674.09 88888.00 2007-03-05 09:03:22.409 064 18185.10 78.21 52674.11 88888.00 2007-03-05 09:03:22.909 064 18185.29 78.17 52674.07 88888.00 2007-03-05 09:03:23.409 064 18185.20 78.29 52674.11 88888.00 2007-03-05 09:03:23.909 064 18184.98 78.28 52674.13 88888.00 2007-03-05 09:03:24.409 064 18185.02 78.22 52674.16 88888.00 2007-03-05 09:03:24.909 064 18184.97 78.19 52674.10 88888.00 2007-03-05 09:03:25.409 064 18184.86 78.13 52674.12 88888.00 2007-03-05 09:03:25.909 064 18184.93 78.12 52674.15 88888.00 2007-03-05 09:03:26.409 064 18185.02 78.15 52674.02 88888.00 2007-03-05 09:03:26.909 064 18184.97 78.09 52674.01 88888.00 2007-03-05 09:03:27.409 064 18184.99 78.03 52674.00 88888.00 2007-03-05 09:03:27.909 064 18185.09 78.09 52674.00 88888.00 2007-03-05 09:03:28.409 064 18185.11 78.20 52674.24 88888.00 2007-03-05 09:03:28.909 064 18185.08 78.30 52674.48 88888.00 2007-03-05 09:03:29.409 064 18185.11 78.32 52674.43 88888.00 2007-03-05 09:03:29.909 064 18184.91 78.29 52674.33 88888.00 2007-03-05 09:03:30.409 064 18184.98 78.26 52674.15 88888.00 2007-03-05 09:03:30.909 064 18185.08 78.28 52674.05 88888.00 2007-03-05 09:03:31.409 064 18185.15 78.31 52674.18 88888.00 2007-03-05 09:03:31.909 064 18185.26 78.24 52674.21 88888.00 2007-03-05 09:03:32.409 064 18185.24 78.28 52674.18 88888.00 2007-03-05 09:03:32.909 064 18185.09 78.30 52674.15 88888.00 2007-03-05 09:03:33.409 064 18185.03 78.36 52674.23 88888.00 2007-03-05 09:03:33.909 064 18185.08 78.37 52674.16 88888.00 2007-03-05 09:03:34.409 064 18185.09 78.34 52674.12 88888.00 2007-03-05 09:03:34.909 064 18184.98 78.26 52674.16 88888.00 2007-03-05 09:03:35.409 064 18184.98 78.26 52674.02 88888.00 2007-03-05 09:03:35.909 064 18184.86 78.29 52673.98 88888.00 2007-03-05 09:03:36.409 064 18184.81 78.33 52673.99 88888.00 2007-03-05 09:03:36.909 064 18184.80 78.29 52673.99 88888.00 2007-03-05 09:03:37.409 064 18184.77 78.19 52674.00 88888.00 2007-03-05 09:03:37.909 064 18184.80 78.07 52674.08 88888.00 2007-03-05 09:03:38.409 064 18184.81 78.04 52674.19 88888.00 2007-03-05 09:03:38.909 064 18184.83 78.02 52674.20 88888.00 2007-03-05 09:03:39.409 064 18184.83 78.05 52674.08 88888.00 2007-03-05 09:03:39.909 064 18184.94 78.02 52674.04 88888.00 2007-03-05 09:03:40.409 064 18184.93 78.00 52674.07 88888.00 2007-03-05 09:03:40.909 064 18184.77 78.11 52674.08 88888.00 2007-03-05 09:03:41.409 064 18184.74 78.14 52674.11 88888.00 2007-03-05 09:03:41.909 064 18184.59 78.28 52674.11 88888.00 2007-03-05 09:03:42.409 064 18184.55 78.22 52674.09 88888.00 2007-03-05 09:03:42.909 064 18184.47 78.22 52674.12 88888.00 2007-03-05 09:03:43.409 064 18184.56 78.22 52674.18 88888.00 2007-03-05 09:03:43.909 064 18184.67 78.18 52674.16 88888.00 2007-03-05 09:03:44.409 064 18184.67 78.09 52674.16 88888.00 2007-03-05 09:03:44.909 064 18184.53 78.08 52674.25 88888.00 2007-03-05 09:03:45.409 064 18184.55 78.09 52674.32 88888.00 2007-03-05 09:03:45.909 064 18184.56 78.03 52674.22 88888.00 2007-03-05 09:03:46.409 064 18184.56 78.02 52674.28 88888.00 2007-03-05 09:03:46.909 064 18184.56 78.05 52674.18 88888.00 2007-03-05 09:03:47.409 064 18184.60 78.08 52674.16 88888.00 2007-03-05 09:03:47.909 064 18184.50 78.20 52674.23 88888.00 2007-03-05 09:03:48.409 064 18184.53 78.20 52674.29 88888.00 2007-03-05 09:03:48.909 064 18184.55 78.13 52674.27 88888.00 2007-03-05 09:03:49.409 064 18184.60 78.06 52674.21 88888.00 2007-03-05 09:03:49.909 064 18184.59 78.10 52674.17 88888.00 2007-03-05 09:03:50.409 064 18184.54 78.13 52674.24 88888.00 2007-03-05 09:03:50.909 064 18184.50 78.11 52674.23 88888.00 2007-03-05 09:03:51.409 064 18184.47 78.11 52674.24 88888.00 2007-03-05 09:03:51.909 064 18184.50 78.25 52674.28 88888.00 2007-03-05 09:03:52.409 064 18184.65 78.28 52674.28 88888.00 2007-03-05 09:03:52.909 064 18184.76 78.17 52674.23 88888.00 2007-03-05 09:03:53.409 064 18184.70 78.10 52674.23 88888.00 2007-03-05 09:03:53.909 064 18184.75 78.15 52674.29 88888.00 2007-03-05 09:03:54.409 064 18184.71 78.20 52674.32 88888.00 2007-03-05 09:03:54.909 064 18184.57 78.23 52674.30 88888.00 2007-03-05 09:03:55.409 064 18184.44 78.23 52674.23 88888.00 2007-03-05 09:03:55.909 064 18184.48 78.21 52674.19 88888.00 2007-03-05 09:03:56.409 064 18184.53 78.22 52674.18 88888.00 2007-03-05 09:03:56.909 064 18184.46 78.16 52674.11 88888.00 2007-03-05 09:03:57.409 064 18184.57 78.16 52674.10 88888.00 2007-03-05 09:03:57.909 064 18184.58 78.28 52674.06 88888.00 2007-03-05 09:03:58.409 064 18184.50 78.31 52674.07 88888.00 2007-03-05 09:03:58.909 064 18184.57 78.28 52674.09 88888.00 2007-03-05 09:03:59.409 064 18184.60 78.13 52674.13 88888.00 2007-03-05 09:03:59.909 064 18184.61 78.14 52674.09 88888.00 2007-03-05 09:04:00.409 064 18184.59 78.29 52674.15 88888.00 2007-03-05 09:04:00.909 064 18184.68 78.37 52674.21 88888.00 2007-03-05 09:04:01.409 064 18184.71 78.30 52674.20 88888.00 2007-03-05 09:04:01.909 064 18184.70 78.25 52674.20 88888.00 2007-03-05 09:04:02.409 064 18184.76 78.18 52674.22 88888.00 2007-03-05 09:04:02.909 064 18184.78 78.24 52674.22 88888.00 2007-03-05 09:04:03.409 064 18184.70 78.26 52674.18 88888.00 2007-03-05 09:04:03.909 064 18184.74 78.28 52674.21 88888.00 2007-03-05 09:04:04.409 064 18184.77 78.26 52674.18 88888.00 2007-03-05 09:04:04.909 064 18184.82 78.29 52674.11 88888.00 2007-03-05 09:04:05.409 064 18184.71 78.30 52674.18 88888.00 2007-03-05 09:04:05.909 064 18184.68 78.30 52674.24 88888.00 2007-03-05 09:04:06.409 064 18184.74 78.23 52674.16 88888.00 2007-03-05 09:04:06.909 064 18184.85 78.31 52674.23 88888.00 2007-03-05 09:04:07.409 064 18184.89 78.31 52674.33 88888.00 2007-03-05 09:04:07.909 064 18184.75 78.31 52674.28 88888.00 2007-03-05 09:04:08.409 064 18184.68 78.37 52674.22 88888.00 2007-03-05 09:04:08.909 064 18184.63 78.39 52674.23 88888.00 2007-03-05 09:04:09.409 064 18184.67 78.38 52674.31 88888.00 2007-03-05 09:04:09.909 064 18184.76 78.35 52674.24 88888.00 2007-03-05 09:04:10.409 064 18184.75 78.26 52674.35 88888.00 2007-03-05 09:04:10.909 064 18184.75 78.21 52674.27 88888.00 2007-03-05 09:04:11.409 064 18184.78 78.29 52674.21 88888.00 2007-03-05 09:04:11.909 064 18184.80 78.35 52674.30 88888.00 2007-03-05 09:04:12.409 064 18184.89 78.40 52674.40 88888.00 2007-03-05 09:04:12.909 064 18184.86 78.41 52674.34 88888.00 2007-03-05 09:04:13.409 064 18184.83 78.38 52674.32 88888.00 2007-03-05 09:04:13.909 064 18184.81 78.38 52674.40 88888.00 2007-03-05 09:04:14.409 064 18184.80 78.38 52674.46 88888.00 2007-03-05 09:04:14.909 064 18184.79 78.42 52674.50 88888.00 2007-03-05 09:04:15.409 064 18184.81 78.38 52674.36 88888.00 2007-03-05 09:04:15.909 064 18184.80 78.32 52674.23 88888.00 2007-03-05 09:04:16.409 064 18184.82 78.37 52674.16 88888.00 2007-03-05 09:04:16.909 064 18184.80 78.38 52674.21 88888.00 2007-03-05 09:04:17.409 064 18184.76 78.39 52674.30 88888.00 2007-03-05 09:04:17.909 064 18184.77 78.41 52674.29 88888.00 2007-03-05 09:04:18.409 064 18184.86 78.40 52674.29 88888.00 2007-03-05 09:04:18.909 064 18184.76 78.39 52674.28 88888.00 2007-03-05 09:04:19.409 064 18184.79 78.44 52674.25 88888.00 2007-03-05 09:04:19.909 064 18185.01 78.50 52674.39 88888.00 2007-03-05 09:04:20.409 064 18185.04 78.36 52674.40 88888.00 2007-03-05 09:04:20.909 064 18184.97 78.29 52674.32 88888.00 2007-03-05 09:04:21.409 064 18185.02 78.28 52674.29 88888.00 2007-03-05 09:04:21.909 064 18185.11 78.26 52674.31 88888.00 2007-03-05 09:04:22.409 064 18185.11 78.25 52674.36 88888.00 2007-03-05 09:04:22.909 064 18185.19 78.30 52674.31 88888.00 2007-03-05 09:04:23.409 064 18185.32 78.36 52674.44 88888.00 2007-03-05 09:04:23.909 064 18185.16 78.34 52674.45 88888.00 2007-03-05 09:04:24.409 064 18185.13 78.42 52674.36 88888.00 2007-03-05 09:04:24.909 064 18185.12 78.38 52674.34 88888.00 2007-03-05 09:04:25.409 064 18185.11 78.37 52674.37 88888.00 2007-03-05 09:04:25.909 064 18185.30 78.32 52674.40 88888.00 2007-03-05 09:04:26.409 064 18185.33 78.24 52674.40 88888.00 2007-03-05 09:04:26.909 064 18185.31 78.18 52674.37 88888.00 2007-03-05 09:04:27.409 064 18185.20 78.20 52674.29 88888.00 2007-03-05 09:04:27.909 064 18185.35 78.22 52674.29 88888.00 2007-03-05 09:04:28.409 064 18185.31 78.28 52674.33 88888.00 2007-03-05 09:04:28.909 064 18185.36 78.24 52674.20 88888.00 2007-03-05 09:04:29.409 064 18185.45 78.19 52674.18 88888.00 2007-03-05 09:04:29.909 064 18185.51 78.15 52674.27 88888.00 2007-03-05 09:04:30.409 064 18185.40 78.15 52674.18 88888.00 2007-03-05 09:04:30.909 064 18185.37 78.15 52674.21 88888.00 2007-03-05 09:04:31.409 064 18185.40 78.17 52674.29 88888.00 2007-03-05 09:04:31.909 064 18185.43 78.14 52674.32 88888.00 2007-03-05 09:04:32.409 064 18185.46 78.11 52674.28 88888.00 2007-03-05 09:04:32.909 064 18185.50 78.14 52674.10 88888.00 2007-03-05 09:04:33.409 064 18185.45 78.10 52674.18 88888.00 2007-03-05 09:04:33.909 064 18185.40 78.11 52674.28 88888.00 2007-03-05 09:04:34.409 064 18185.47 78.18 52674.27 88888.00 2007-03-05 09:04:34.909 064 18185.58 78.20 52674.29 88888.00 2007-03-05 09:04:35.409 064 18185.53 78.21 52674.33 88888.00 2007-03-05 09:04:35.909 064 18185.50 78.20 52674.33 88888.00 2007-03-05 09:04:36.409 064 18185.44 78.18 52674.32 88888.00 2007-03-05 09:04:36.909 064 18185.42 78.12 52674.34 88888.00 2007-03-05 09:04:37.409 064 18185.37 78.03 52674.35 88888.00 2007-03-05 09:04:37.909 064 18185.35 78.11 52674.27 88888.00 2007-03-05 09:04:38.409 064 18185.36 78.14 52674.35 88888.00 2007-03-05 09:04:38.909 064 18185.32 78.14 52674.42 88888.00 2007-03-05 09:04:39.409 064 18185.34 78.04 52674.42 88888.00 2007-03-05 09:04:39.909 064 18185.32 78.05 52674.28 88888.00 2007-03-05 09:04:40.409 064 18185.19 78.05 52674.28 88888.00 2007-03-05 09:04:40.909 064 18185.16 78.07 52674.32 88888.00 2007-03-05 09:04:41.409 064 18185.23 78.10 52674.35 88888.00 2007-03-05 09:04:41.909 064 18185.20 78.10 52674.28 88888.00 2007-03-05 09:04:42.409 064 18185.30 78.07 52674.32 88888.00 2007-03-05 09:04:42.909 064 18185.30 78.10 52674.44 88888.00 2007-03-05 09:04:43.409 064 18185.26 78.17 52674.58 88888.00 2007-03-05 09:04:43.909 064 18185.24 78.10 52674.47 88888.00 2007-03-05 09:04:44.409 064 18185.11 78.14 52674.35 88888.00 2007-03-05 09:04:44.909 064 18185.02 78.13 52674.24 88888.00 2007-03-05 09:04:45.409 064 18185.04 78.03 52674.13 88888.00 2007-03-05 09:04:45.909 064 18185.07 77.96 52674.10 88888.00 2007-03-05 09:04:46.409 064 18185.04 77.95 52674.09 88888.00 2007-03-05 09:04:46.909 064 18185.18 77.92 52674.15 88888.00 2007-03-05 09:04:47.409 064 18185.16 77.99 52674.16 88888.00 2007-03-05 09:04:47.909 064 18185.05 77.94 52674.23 88888.00 2007-03-05 09:04:48.409 064 18185.03 77.98 52674.24 88888.00 2007-03-05 09:04:48.909 064 18185.10 78.08 52674.37 88888.00 2007-03-05 09:04:49.409 064 18185.09 78.01 52674.41 88888.00 2007-03-05 09:04:49.909 064 18185.07 78.00 52674.43 88888.00 2007-03-05 09:04:50.409 064 18185.12 78.03 52674.41 88888.00 2007-03-05 09:04:50.909 064 18185.30 78.03 52674.31 88888.00 2007-03-05 09:04:51.409 064 18185.16 77.98 52674.31 88888.00 2007-03-05 09:04:51.909 064 18185.19 78.05 52674.33 88888.00 2007-03-05 09:04:52.409 064 18185.28 78.04 52674.35 88888.00 2007-03-05 09:04:52.909 064 18185.29 77.96 52674.35 88888.00 2007-03-05 09:04:53.409 064 18185.35 77.96 52674.31 88888.00 2007-03-05 09:04:53.909 064 18185.26 77.88 52674.32 88888.00 2007-03-05 09:04:54.409 064 18185.26 77.91 52674.31 88888.00 2007-03-05 09:04:54.909 064 18185.20 77.82 52674.42 88888.00 2007-03-05 09:04:55.409 064 18185.18 77.89 52674.37 88888.00 2007-03-05 09:04:55.909 064 18184.98 78.03 52674.21 88888.00 2007-03-05 09:04:56.409 064 18184.90 78.02 52674.20 88888.00 2007-03-05 09:04:56.909 064 18184.86 77.91 52674.17 88888.00 2007-03-05 09:04:57.409 064 18184.81 77.81 52674.17 88888.00 2007-03-05 09:04:57.909 064 18184.83 77.78 52674.22 88888.00 2007-03-05 09:04:58.409 064 18184.78 77.87 52674.15 88888.00 2007-03-05 09:04:58.909 064 18184.76 77.91 52674.15 88888.00 2007-03-05 09:04:59.409 064 18184.82 77.89 52674.17 88888.00 2007-03-05 09:04:59.909 064 18184.83 77.91 52674.24 88888.00 2007-03-05 09:05:00.409 064 18184.85 77.94 52674.30 88888.00 2007-03-05 09:05:00.909 064 18184.83 77.88 52674.33 88888.00 2007-03-05 09:05:01.409 064 18184.85 77.92 52674.33 88888.00 2007-03-05 09:05:01.909 064 18184.86 77.99 52674.25 88888.00 2007-03-05 09:05:02.409 064 18184.89 78.05 52674.18 88888.00 2007-03-05 09:05:02.909 064 18184.85 78.01 52674.22 88888.00 2007-03-05 09:05:03.409 064 18184.90 77.97 52674.22 88888.00 2007-03-05 09:05:03.909 064 18184.90 77.94 52674.13 88888.00 2007-03-05 09:05:04.409 064 18184.87 78.04 52674.27 88888.00 2007-03-05 09:05:04.909 064 18184.79 78.10 52674.34 88888.00 2007-03-05 09:05:05.409 064 18184.80 78.15 52674.25 88888.00 2007-03-05 09:05:05.909 064 18184.80 78.10 52674.21 88888.00 2007-03-05 09:05:06.409 064 18184.76 78.11 52674.24 88888.00 2007-03-05 09:05:06.909 064 18184.86 78.09 52674.28 88888.00 2007-03-05 09:05:07.409 064 18184.86 78.16 52674.40 88888.00 2007-03-05 09:05:07.909 064 18184.79 78.16 52674.48 88888.00 2007-03-05 09:05:08.409 064 18184.75 78.12 52674.47 88888.00 2007-03-05 09:05:08.909 064 18184.81 78.09 52674.46 88888.00 2007-03-05 09:05:09.409 064 18184.92 78.05 52674.47 88888.00 2007-03-05 09:05:09.909 064 18184.86 78.05 52674.58 88888.00 2007-03-05 09:05:10.409 064 18184.86 78.16 52674.51 88888.00 2007-03-05 09:05:10.909 064 18184.83 78.17 52674.45 88888.00 2007-03-05 09:05:11.409 064 18184.81 78.17 52674.53 88888.00 2007-03-05 09:05:11.909 064 18184.91 78.16 52674.59 88888.00 2007-03-05 09:05:12.409 064 18184.98 78.17 52674.50 88888.00 2007-03-05 09:05:12.909 064 18184.94 78.24 52674.52 88888.00 2007-03-05 09:05:13.409 064 18184.85 78.25 52674.59 88888.00 2007-03-05 09:05:13.909 064 18184.80 78.13 52674.59 88888.00 2007-03-05 09:05:14.409 064 18184.71 78.02 52674.62 88888.00 2007-03-05 09:05:14.909 064 18184.67 78.01 52674.58 88888.00 2007-03-05 09:05:15.409 064 18184.83 78.06 52674.46 88888.00 2007-03-05 09:05:15.909 064 18184.87 78.03 52674.52 88888.00 2007-03-05 09:05:16.409 064 18184.82 77.99 52674.42 88888.00 2007-03-05 09:05:16.909 064 18184.87 77.99 52674.44 88888.00 2007-03-05 09:05:17.409 064 18184.88 77.94 52674.45 88888.00 2007-03-05 09:05:17.909 064 18184.93 77.82 52674.42 88888.00 2007-03-05 09:05:18.409 064 18184.98 77.84 52674.37 88888.00 2007-03-05 09:05:18.909 064 18185.00 77.79 52674.35 88888.00 2007-03-05 09:05:19.409 064 18184.93 77.85 52674.33 88888.00 2007-03-05 09:05:19.909 064 18184.94 77.76 52674.39 88888.00 2007-03-05 09:05:20.409 064 18185.00 77.70 52674.20 88888.00 2007-03-05 09:05:20.909 064 18185.02 77.74 52674.16 88888.00 2007-03-05 09:05:21.409 064 18185.19 77.78 52674.10 88888.00 2007-03-05 09:05:21.909 064 18185.25 77.71 52674.23 88888.00 2007-03-05 09:05:22.409 064 18185.08 77.67 52674.29 88888.00 2007-03-05 09:05:22.909 064 18185.08 77.65 52674.12 88888.00 2007-03-05 09:05:23.409 064 18185.04 77.55 52674.04 88888.00 2007-03-05 09:05:23.909 064 18185.01 77.61 52674.15 88888.00 2007-03-05 09:05:24.409 064 18184.98 77.53 52674.07 88888.00 2007-03-05 09:05:24.909 064 18185.01 77.52 52674.16 88888.00 2007-03-05 09:05:25.409 064 18185.03 77.51 52674.18 88888.00 2007-03-05 09:05:25.909 064 18185.08 77.46 52674.20 88888.00 2007-03-05 09:05:26.409 064 18185.08 77.48 52674.17 88888.00 2007-03-05 09:05:26.909 064 18184.94 77.43 52674.18 88888.00 2007-03-05 09:05:27.409 064 18184.99 77.38 52674.12 88888.00 2007-03-05 09:05:27.909 064 18185.02 77.40 52674.05 88888.00 2007-03-05 09:05:28.409 064 18185.02 77.42 52673.90 88888.00 2007-03-05 09:05:28.909 064 18185.02 77.43 52673.94 88888.00 2007-03-05 09:05:29.409 064 18185.10 77.36 52674.12 88888.00 2007-03-05 09:05:29.909 064 18184.98 77.33 52674.07 88888.00 2007-03-05 09:05:30.409 064 18184.97 77.34 52673.98 88888.00 2007-03-05 09:05:30.909 064 18184.98 77.35 52674.01 88888.00 2007-03-05 09:05:31.409 064 18185.00 77.29 52674.04 88888.00 2007-03-05 09:05:31.909 064 18184.98 77.26 52674.16 88888.00 2007-03-05 09:05:32.409 064 18184.86 77.34 52674.13 88888.00 2007-03-05 09:05:32.909 064 18184.82 77.36 52674.16 88888.00 2007-03-05 09:05:33.409 064 18184.88 77.41 52674.18 88888.00 2007-03-05 09:05:33.909 064 18184.88 77.38 52674.16 88888.00 2007-03-05 09:05:34.409 064 18184.75 77.38 52674.19 88888.00 2007-03-05 09:05:34.909 064 18184.71 77.37 52674.15 88888.00 2007-03-05 09:05:35.409 064 18184.67 77.32 52674.07 88888.00 2007-03-05 09:05:35.909 064 18184.81 77.21 52674.08 88888.00 2007-03-05 09:05:36.409 064 18184.78 77.24 52674.19 88888.00 2007-03-05 09:05:36.909 064 18184.53 77.23 52674.15 88888.00 2007-03-05 09:05:37.409 064 18184.55 77.19 52674.15 88888.00 2007-03-05 09:05:37.909 064 18184.48 77.14 52674.16 88888.00 2007-03-05 09:05:38.409 064 18184.45 77.21 52674.13 88888.00 2007-03-05 09:05:38.909 064 18184.52 77.33 52674.15 88888.00 2007-03-05 09:05:39.409 064 18184.50 77.35 52674.13 88888.00 2007-03-05 09:05:39.909 064 18184.53 77.33 52674.23 88888.00 2007-03-05 09:05:40.409 064 18184.55 77.31 52674.25 88888.00 2007-03-05 09:05:40.909 064 18184.54 77.34 52674.33 88888.00 2007-03-05 09:05:41.409 064 18184.50 77.39 52674.28 88888.00 2007-03-05 09:05:41.909 064 18184.54 77.39 52674.32 88888.00 2007-03-05 09:05:42.409 064 18184.60 77.39 52674.27 88888.00 2007-03-05 09:05:42.909 064 18184.57 77.28 52674.15 88888.00 2007-03-05 09:05:43.409 064 18184.52 77.25 52674.05 88888.00 2007-03-05 09:05:43.909 064 18184.50 77.23 52674.07 88888.00 2007-03-05 09:05:44.409 064 18184.43 77.20 52674.12 88888.00 2007-03-05 09:05:44.909 064 18184.39 77.30 52674.08 88888.00 2007-03-05 09:05:45.409 064 18184.49 77.20 52674.12 88888.00 2007-03-05 09:05:45.909 064 18184.54 77.14 52674.06 88888.00 2007-03-05 09:05:46.409 064 18184.60 77.21 52674.10 88888.00 2007-03-05 09:05:46.909 064 18184.54 77.22 52674.17 88888.00 2007-03-05 09:05:47.409 064 18184.47 77.22 52674.13 88888.00 2007-03-05 09:05:47.909 064 18184.40 77.24 52673.98 88888.00 2007-03-05 09:05:48.409 064 18184.45 77.23 52674.00 88888.00 2007-03-05 09:05:48.909 064 18184.46 77.21 52674.02 88888.00 2007-03-05 09:05:49.409 064 18184.54 77.13 52673.99 88888.00 2007-03-05 09:05:49.909 064 18184.59 77.04 52674.02 88888.00 2007-03-05 09:05:50.409 064 18184.50 77.11 52673.93 88888.00 2007-03-05 09:05:50.909 064 18184.49 77.05 52673.78 88888.00 2007-03-05 09:05:51.409 064 18184.53 77.04 52673.82 88888.00 2007-03-05 09:05:51.909 064 18184.43 77.06 52673.81 88888.00 2007-03-05 09:05:52.409 064 18184.52 77.04 52673.81 88888.00 2007-03-05 09:05:52.909 064 18184.53 77.00 52673.92 88888.00 2007-03-05 09:05:53.409 064 18184.65 76.89 52673.88 88888.00 2007-03-05 09:05:53.909 064 18184.80 76.88 52673.78 88888.00 2007-03-05 09:05:54.409 064 18184.87 76.84 52673.75 88888.00 2007-03-05 09:05:54.909 064 18184.77 76.81 52673.85 88888.00 2007-03-05 09:05:55.409 064 18184.71 76.81 52673.81 88888.00 2007-03-05 09:05:55.909 064 18184.81 76.82 52673.78 88888.00 2007-03-05 09:05:56.409 064 18184.86 76.77 52673.67 88888.00 2007-03-05 09:05:56.909 064 18184.79 76.71 52673.81 88888.00 2007-03-05 09:05:57.409 064 18184.74 76.66 52673.86 88888.00 2007-03-05 09:05:57.909 064 18184.69 76.66 52673.84 88888.00 2007-03-05 09:05:58.409 064 18184.67 76.62 52673.78 88888.00 2007-03-05 09:05:58.909 064 18184.77 76.51 52673.81 88888.00 2007-03-05 09:05:59.409 064 18184.85 76.47 52673.97 88888.00 2007-03-05 09:05:59.909 064 18184.79 76.51 52673.94 88888.00 2007-03-05 09:06:00.409 064 18184.68 76.47 52673.88 88888.00 2007-03-05 09:06:00.909 064 18184.65 76.47 52673.92 88888.00 2007-03-05 09:06:01.409 064 18184.63 76.45 52673.94 88888.00 2007-03-05 09:06:01.909 064 18184.64 76.44 52673.92 88888.00 2007-03-05 09:06:02.409 064 18184.70 76.36 52674.01 88888.00 2007-03-05 09:06:02.909 064 18184.66 76.38 52674.00 88888.00 2007-03-05 09:06:03.409 064 18184.66 76.38 52673.94 88888.00 2007-03-05 09:06:03.909 064 18184.61 76.36 52674.01 88888.00 2007-03-05 09:06:04.409 064 18184.59 76.38 52674.07 88888.00 2007-03-05 09:06:04.909 064 18184.54 76.35 52674.12 88888.00 2007-03-05 09:06:05.409 064 18184.59 76.30 52674.11 88888.00 2007-03-05 09:06:05.909 064 18184.66 76.32 52674.06 88888.00 2007-03-05 09:06:06.409 064 18184.61 76.37 52674.04 88888.00 2007-03-05 09:06:06.909 064 18184.67 76.28 52674.13 88888.00 2007-03-05 09:06:07.409 064 18184.61 76.28 52674.12 88888.00 2007-03-05 09:06:07.909 064 18184.46 76.39 52674.09 88888.00 2007-03-05 09:06:08.409 064 18184.44 76.40 52674.15 88888.00 2007-03-05 09:06:08.909 064 18184.42 76.30 52674.15 88888.00 2007-03-05 09:06:09.409 064 18184.38 76.21 52674.07 88888.00 2007-03-05 09:06:09.909 064 18184.37 76.17 52673.98 88888.00 2007-03-05 09:06:10.409 064 18184.29 76.20 52674.01 88888.00 2007-03-05 09:06:10.909 064 18184.45 76.20 52674.11 88888.00 2007-03-05 09:06:11.409 064 18184.37 76.20 52674.27 88888.00 2007-03-05 09:06:11.909 064 18184.33 76.15 52674.24 88888.00 2007-03-05 09:06:12.409 064 18184.28 76.14 52674.17 88888.00 2007-03-05 09:06:12.909 064 18184.22 76.09 52674.12 88888.00 2007-03-05 09:06:13.409 064 18184.26 76.03 52674.15 88888.00 2007-03-05 09:06:13.909 064 18184.16 75.98 52674.05 88888.00 2007-03-05 09:06:14.409 064 18184.29 76.00 52674.07 88888.00 2007-03-05 09:06:14.909 064 18184.28 76.06 52674.09 88888.00 2007-03-05 09:06:15.409 064 18184.18 76.06 52673.97 88888.00 2007-03-05 09:06:15.909 064 18184.09 76.04 52673.89 88888.00 2007-03-05 09:06:16.409 064 18184.04 76.04 52673.87 88888.00 2007-03-05 09:06:16.909 064 18184.16 76.06 52673.88 88888.00 2007-03-05 09:06:17.409 064 18184.12 76.04 52673.90 88888.00 2007-03-05 09:06:17.909 064 18184.01 76.00 52673.90 88888.00 2007-03-05 09:06:18.409 064 18183.96 75.99 52673.86 88888.00 2007-03-05 09:06:18.909 064 18184.00 75.98 52673.96 88888.00 2007-03-05 09:06:19.409 064 18184.06 75.96 52674.05 88888.00 2007-03-05 09:06:19.909 064 18184.03 75.96 52674.01 88888.00 2007-03-05 09:06:20.409 064 18183.98 75.95 52674.10 88888.00 2007-03-05 09:06:20.909 064 18183.94 75.79 52674.10 88888.00 2007-03-05 09:06:21.409 064 18183.98 75.79 52674.06 88888.00 2007-03-05 09:06:21.909 064 18183.96 75.77 52674.17 88888.00 2007-03-05 09:06:22.409 064 18184.05 75.77 52674.16 88888.00 2007-03-05 09:06:22.909 064 18183.99 75.81 52674.22 88888.00 2007-03-05 09:06:23.409 064 18184.01 75.79 52674.17 88888.00 2007-03-05 09:06:23.909 064 18183.91 75.76 52674.12 88888.00 2007-03-05 09:06:24.409 064 18183.83 75.68 52674.16 88888.00 2007-03-05 09:06:24.909 064 18183.83 75.70 52674.13 88888.00 2007-03-05 09:06:25.409 064 18183.81 75.70 52674.10 88888.00 2007-03-05 09:06:25.909 064 18183.88 75.72 52674.07 88888.00 2007-03-05 09:06:26.409 064 18183.85 75.78 52674.05 88888.00 2007-03-05 09:06:26.909 064 18183.94 75.80 52673.98 88888.00 2007-03-05 09:06:27.409 064 18183.99 75.82 52673.98 88888.00 2007-03-05 09:06:27.909 064 18183.92 75.84 52673.94 88888.00 2007-03-05 09:06:28.409 064 18183.94 75.78 52673.94 88888.00 2007-03-05 09:06:28.909 064 18183.94 75.86 52673.95 88888.00 2007-03-05 09:06:29.409 064 18183.88 75.84 52674.00 88888.00 2007-03-05 09:06:29.909 064 18183.78 75.82 52673.98 88888.00 2007-03-05 09:06:30.409 064 18183.91 75.80 52674.06 88888.00 2007-03-05 09:06:30.909 064 18183.96 75.85 52673.97 88888.00 2007-03-05 09:06:31.409 064 18183.95 75.96 52674.02 88888.00 2007-03-05 09:06:31.909 064 18183.92 75.99 52674.05 88888.00 2007-03-05 09:06:32.409 064 18183.98 76.02 52674.00 88888.00 2007-03-05 09:06:32.909 064 18184.03 76.03 52674.08 88888.00 2007-03-05 09:06:33.409 064 18184.03 76.04 52674.17 88888.00 2007-03-05 09:06:33.909 064 18184.11 76.01 52674.02 88888.00 2007-03-05 09:06:34.409 064 18183.98 76.02 52674.00 88888.00 2007-03-05 09:06:34.909 064 18183.94 75.97 52674.02 88888.00 2007-03-05 09:06:35.409 064 18183.92 76.05 52674.05 88888.00 2007-03-05 09:06:35.909 064 18183.93 76.06 52674.01 88888.00 2007-03-05 09:06:36.409 064 18183.89 76.07 52674.04 88888.00 2007-03-05 09:06:36.909 064 18183.87 76.10 52674.11 88888.00 2007-03-05 09:06:37.409 064 18183.94 76.08 52674.07 88888.00 2007-03-05 09:06:37.909 064 18183.95 75.99 52674.02 88888.00 2007-03-05 09:06:38.409 064 18183.91 75.97 52673.96 88888.00 2007-03-05 09:06:38.909 064 18183.88 76.02 52673.92 88888.00 2007-03-05 09:06:39.409 064 18183.89 76.11 52673.90 88888.00 2007-03-05 09:06:39.909 064 18183.90 76.12 52673.96 88888.00 2007-03-05 09:06:40.409 064 18183.83 76.07 52673.99 88888.00 2007-03-05 09:06:40.909 064 18183.85 76.11 52674.09 88888.00 2007-03-05 09:06:41.409 064 18183.88 76.11 52674.09 88888.00 2007-03-05 09:06:41.909 064 18183.90 76.14 52674.06 88888.00 2007-03-05 09:06:42.409 064 18183.93 76.14 52674.04 88888.00 2007-03-05 09:06:42.909 064 18183.95 76.17 52674.10 88888.00 2007-03-05 09:06:43.409 064 18183.96 76.19 52674.00 88888.00 2007-03-05 09:06:43.909 064 18184.01 76.26 52674.00 88888.00 2007-03-05 09:06:44.409 064 18184.12 76.31 52674.07 88888.00 2007-03-05 09:06:44.909 064 18184.02 76.28 52674.04 88888.00 2007-03-05 09:06:45.409 064 18184.02 76.24 52674.02 88888.00 2007-03-05 09:06:45.909 064 18184.07 76.17 52674.10 88888.00 2007-03-05 09:06:46.409 064 18184.03 76.26 52674.18 88888.00 2007-03-05 09:06:46.909 064 18183.93 76.31 52674.21 88888.00 2007-03-05 09:06:47.409 064 18184.00 76.31 52674.18 88888.00 2007-03-05 09:06:47.909 064 18184.10 76.22 52674.13 88888.00 2007-03-05 09:06:48.409 064 18184.17 76.18 52674.15 88888.00 2007-03-05 09:06:48.909 064 18184.14 76.23 52674.09 88888.00 2007-03-05 09:06:49.409 064 18184.10 76.28 52673.99 88888.00 2007-03-05 09:06:49.909 064 18184.10 76.36 52674.00 88888.00 2007-03-05 09:06:50.409 064 18184.02 76.49 52673.98 88888.00 2007-03-05 09:06:50.909 064 18183.93 76.48 52673.98 88888.00 2007-03-05 09:06:51.409 064 18183.99 76.47 52673.92 88888.00 2007-03-05 09:06:51.909 064 18184.01 76.40 52673.98 88888.00 2007-03-05 09:06:52.409 064 18184.02 76.43 52673.99 88888.00 2007-03-05 09:06:52.909 064 18184.06 76.33 52673.85 88888.00 2007-03-05 09:06:53.409 064 18184.09 76.38 52673.84 88888.00 2007-03-05 09:06:53.909 064 18184.21 76.38 52673.89 88888.00 2007-03-05 09:06:54.409 064 18184.22 76.37 52673.96 88888.00 2007-03-05 09:06:54.909 064 18184.23 76.38 52673.87 88888.00 2007-03-05 09:06:55.409 064 18184.16 76.39 52673.88 88888.00 2007-03-05 09:06:55.909 064 18184.14 76.48 52673.92 88888.00 2007-03-05 09:06:56.409 064 18184.20 76.51 52673.99 88888.00 2007-03-05 09:06:56.909 064 18184.27 76.45 52674.00 88888.00 2007-03-05 09:06:57.409 064 18184.22 76.44 52673.88 88888.00 2007-03-05 09:06:57.909 064 18184.27 76.46 52673.90 88888.00 2007-03-05 09:06:58.409 064 18184.28 76.42 52673.88 88888.00 2007-03-05 09:06:58.909 064 18184.28 76.41 52673.82 88888.00 2007-03-05 09:06:59.409 064 18184.18 76.47 52673.81 88888.00 2007-03-05 09:06:59.909 064 18184.03 76.39 52673.77 88888.00 2007-03-05 09:07:00.409 064 18184.11 76.39 52673.74 88888.00 2007-03-05 09:07:00.909 064 18184.12 76.51 52673.76 88888.00 2007-03-05 09:07:01.409 064 18184.12 76.45 52673.72 88888.00 2007-03-05 09:07:01.909 064 18184.17 76.41 52673.72 88888.00 2007-03-05 09:07:02.409 064 18184.18 76.43 52673.71 88888.00 2007-03-05 09:07:02.909 064 18184.26 76.38 52673.73 88888.00 2007-03-05 09:07:03.409 064 18184.26 76.35 52673.85 88888.00 2007-03-05 09:07:03.909 064 18184.18 76.35 52673.84 88888.00 2007-03-05 09:07:04.409 064 18184.27 76.25 52673.79 88888.00 2007-03-05 09:07:04.909 064 18184.21 76.34 52673.79 88888.00 2007-03-05 09:07:05.409 064 18184.20 76.41 52673.81 88888.00 2007-03-05 09:07:05.909 064 18184.22 76.38 52673.66 88888.00 2007-03-05 09:07:06.409 064 18184.13 76.40 52673.65 88888.00 2007-03-05 09:07:06.909 064 18184.23 76.41 52673.71 88888.00 2007-03-05 09:07:07.409 064 18184.32 76.47 52673.73 88888.00 2007-03-05 09:07:07.909 064 18184.25 76.45 52673.77 88888.00 2007-03-05 09:07:08.409 064 18184.18 76.39 52673.78 88888.00 2007-03-05 09:07:08.909 064 18184.27 76.42 52673.69 88888.00 2007-03-05 09:07:09.409 064 18184.20 76.40 52673.74 88888.00 2007-03-05 09:07:09.909 064 18184.17 76.43 52673.77 88888.00 2007-03-05 09:07:10.409 064 18184.15 76.30 52673.84 88888.00 2007-03-05 09:07:10.909 064 18184.18 76.37 52673.78 88888.00 2007-03-05 09:07:11.409 064 18184.25 76.34 52673.78 88888.00 2007-03-05 09:07:11.909 064 18184.25 76.32 52673.71 88888.00 2007-03-05 09:07:12.409 064 18184.27 76.31 52673.70 88888.00 2007-03-05 09:07:12.909 064 18184.28 76.26 52673.75 88888.00 2007-03-05 09:07:13.409 064 18184.26 76.37 52673.75 88888.00 2007-03-05 09:07:13.909 064 18184.18 76.45 52673.69 88888.00 2007-03-05 09:07:14.409 064 18184.14 76.49 52673.73 88888.00 2007-03-05 09:07:14.909 064 18184.10 76.47 52673.73 88888.00 2007-03-05 09:07:15.409 064 18184.00 76.48 52673.67 88888.00 2007-03-05 09:07:15.909 064 18183.99 76.55 52673.66 88888.00 2007-03-05 09:07:16.409 064 18183.96 76.46 52673.67 88888.00 2007-03-05 09:07:16.909 064 18184.00 76.43 52673.69 88888.00 2007-03-05 09:07:17.409 064 18184.06 76.39 52673.66 88888.00 2007-03-05 09:07:17.909 064 18184.07 76.45 52673.60 88888.00 2007-03-05 09:07:18.409 064 18184.04 76.49 52673.54 88888.00 2007-03-05 09:07:18.909 064 18184.10 76.52 52673.53 88888.00 2007-03-05 09:07:19.409 064 18183.94 76.50 52673.44 88888.00 2007-03-05 09:07:19.909 064 18183.85 76.49 52673.55 88888.00 2007-03-05 09:07:20.409 064 18183.88 76.53 52673.64 88888.00 2007-03-05 09:07:20.909 064 18183.87 76.49 52673.69 88888.00 2007-03-05 09:07:21.409 064 18183.90 76.47 52673.72 88888.00 2007-03-05 09:07:21.909 064 18183.87 76.44 52673.65 88888.00 2007-03-05 09:07:22.409 064 18183.70 76.39 52673.51 88888.00 2007-03-05 09:07:22.909 064 18183.71 76.39 52673.57 88888.00 2007-03-05 09:07:23.409 064 18183.74 76.42 52673.66 88888.00 2007-03-05 09:07:23.909 064 18183.77 76.36 52673.67 88888.00 2007-03-05 09:07:24.409 064 18183.81 76.41 52673.78 88888.00 2007-03-05 09:07:24.909 064 18183.82 76.57 52673.73 88888.00 2007-03-05 09:07:25.409 064 18183.71 76.48 52673.76 88888.00 2007-03-05 09:07:25.909 064 18183.59 76.44 52673.83 88888.00 2007-03-05 09:07:26.409 064 18183.71 76.42 52673.82 88888.00 2007-03-05 09:07:26.909 064 18183.72 76.34 52673.72 88888.00 2007-03-05 09:07:27.409 064 18183.84 76.37 52673.76 88888.00 2007-03-05 09:07:27.909 064 18183.80 76.45 52673.85 88888.00 2007-03-05 09:07:28.409 064 18183.88 76.39 52673.90 88888.00 2007-03-05 09:07:28.909 064 18183.89 76.38 52673.89 88888.00 2007-03-05 09:07:29.409 064 18183.84 76.31 52673.79 88888.00 2007-03-05 09:07:29.909 064 18183.89 76.36 52673.79 88888.00 2007-03-05 09:07:30.409 064 18183.83 76.35 52673.77 88888.00 2007-03-05 09:07:30.909 064 18183.83 76.31 52673.81 88888.00 2007-03-05 09:07:31.409 064 18183.92 76.30 52673.72 88888.00 2007-03-05 09:07:31.909 064 18183.95 76.34 52673.89 88888.00 2007-03-05 09:07:32.409 064 18184.01 76.44 52673.98 88888.00 2007-03-05 09:07:32.909 064 18184.01 76.38 52673.94 88888.00 2007-03-05 09:07:33.409 064 18184.11 76.30 52673.88 88888.00 2007-03-05 09:07:33.909 064 18184.10 76.23 52673.78 88888.00 2007-03-05 09:07:34.409 064 18183.99 76.30 52673.65 88888.00 2007-03-05 09:07:34.909 064 18183.99 76.28 52673.54 88888.00 2007-03-05 09:07:35.409 064 18184.06 76.21 52673.49 88888.00 2007-03-05 09:07:35.909 064 18184.05 76.09 52673.46 88888.00 2007-03-05 09:07:36.409 064 18184.01 76.09 52673.46 88888.00 2007-03-05 09:07:36.909 064 18184.04 76.08 52673.46 88888.00 2007-03-05 09:07:37.409 064 18183.99 76.13 52673.46 88888.00 2007-03-05 09:07:37.909 064 18183.96 76.15 52673.49 88888.00 2007-03-05 09:07:38.409 064 18183.93 76.12 52673.57 88888.00 2007-03-05 09:07:38.909 064 18183.98 76.11 52673.52 88888.00 2007-03-05 09:07:39.409 064 18184.02 76.11 52673.49 88888.00 2007-03-05 09:07:39.909 064 18184.04 76.15 52673.65 88888.00 2007-03-05 09:07:40.409 064 18184.04 76.15 52673.74 88888.00 2007-03-05 09:07:40.909 064 18184.01 76.15 52673.78 88888.00 2007-03-05 09:07:41.409 064 18183.96 76.07 52673.73 88888.00 2007-03-05 09:07:41.909 064 18183.96 76.05 52673.66 88888.00 2007-03-05 09:07:42.409 064 18183.98 76.08 52673.70 88888.00 2007-03-05 09:07:42.909 064 18183.85 76.06 52673.73 88888.00 2007-03-05 09:07:43.409 064 18183.81 76.04 52673.65 88888.00 2007-03-05 09:07:43.909 064 18183.84 75.99 52673.62 88888.00 2007-03-05 09:07:44.409 064 18183.89 75.92 52673.64 88888.00 2007-03-05 09:07:44.909 064 18183.95 75.91 52673.70 88888.00 2007-03-05 09:07:45.409 064 18183.81 75.91 52673.73 88888.00 2007-03-05 09:07:45.909 064 18183.77 75.98 52673.74 88888.00 2007-03-05 09:07:46.409 064 18183.82 75.97 52673.67 88888.00 2007-03-05 09:07:46.909 064 18183.83 75.88 52673.62 88888.00 2007-03-05 09:07:47.409 064 18183.73 75.86 52673.57 88888.00 2007-03-05 09:07:47.909 064 18183.70 75.88 52673.54 88888.00 2007-03-05 09:07:48.409 064 18183.57 75.82 52673.50 88888.00 2007-03-05 09:07:48.909 064 18183.53 75.83 52673.46 88888.00 2007-03-05 09:07:49.409 064 18183.53 75.87 52673.57 88888.00 2007-03-05 09:07:49.909 064 18183.45 75.88 52673.64 88888.00 2007-03-05 09:07:50.409 064 18183.51 75.85 52673.69 88888.00 2007-03-05 09:07:50.909 064 18183.42 75.86 52673.66 88888.00 2007-03-05 09:07:51.409 064 18183.57 75.85 52673.55 88888.00 2007-03-05 09:07:51.909 064 18183.51 75.81 52673.48 88888.00 2007-03-05 09:07:52.406 064 18183.44 75.86 52673.48 88888.00 2007-03-05 09:07:52.906 064 18183.35 75.88 52673.59 88888.00 2007-03-05 09:07:53.406 064 18183.23 75.90 52673.72 88888.00 2007-03-05 09:07:53.906 064 18183.35 75.90 52673.63 88888.00 2007-03-05 09:07:54.406 064 18183.34 75.84 52673.58 88888.00 2007-03-05 09:07:54.906 064 18183.22 75.77 52673.61 88888.00 2007-03-05 09:07:55.406 064 18183.34 75.84 52673.51 88888.00 2007-03-05 09:07:55.906 064 18183.44 75.83 52673.53 88888.00 2007-03-05 09:07:56.406 064 18183.29 75.87 52673.48 88888.00 2007-03-05 09:07:56.906 064 18183.27 75.87 52673.36 88888.00 2007-03-05 09:07:57.406 064 18183.38 75.86 52673.34 88888.00 2007-03-05 09:07:57.906 064 18183.39 75.79 52673.36 88888.00 2007-03-05 09:07:58.406 064 18183.44 75.81 52673.29 88888.00 2007-03-05 09:07:58.906 064 18183.57 75.83 52673.18 88888.00 2007-03-05 09:07:59.406 064 18183.57 75.73 52673.21 88888.00 2007-03-05 09:07:59.906 064 18183.53 75.77 52673.19 88888.00 2007-03-05 09:08:00.406 064 18183.50 75.71 52673.21 88888.00 2007-03-05 09:08:00.906 064 18183.47 75.68 52673.29 88888.00 2007-03-05 09:08:01.406 064 18183.48 75.71 52673.29 88888.00 2007-03-05 09:08:01.906 064 18183.47 75.59 52673.38 88888.00 2007-03-05 09:08:02.406 064 18183.52 75.55 52673.27 88888.00 2007-03-05 09:08:02.906 064 18183.48 75.50 52673.23 88888.00 2007-03-05 09:08:03.406 064 18183.40 75.47 52673.29 88888.00 2007-03-05 09:08:03.906 064 18183.40 75.47 52673.23 88888.00 2007-03-05 09:08:04.406 064 18183.42 75.45 52673.25 88888.00 2007-03-05 09:08:04.906 064 18183.49 75.44 52673.21 88888.00 2007-03-05 09:08:05.406 064 18183.47 75.44 52673.16 88888.00 2007-03-05 09:08:05.906 064 18183.55 75.37 52673.18 88888.00 2007-03-05 09:08:06.406 064 18183.70 75.42 52673.19 88888.00 2007-03-05 09:08:06.906 064 18183.57 75.44 52673.30 88888.00 2007-03-05 09:08:07.406 064 18183.30 75.40 52673.35 88888.00 2007-03-05 09:08:07.906 064 18183.29 75.38 52673.36 88888.00 2007-03-05 09:08:08.406 064 18183.31 75.36 52673.41 88888.00 2007-03-05 09:08:08.906 064 18183.29 75.39 52673.38 88888.00 2007-03-05 09:08:09.406 064 18183.34 75.43 52673.37 88888.00 2007-03-05 09:08:09.906 064 18183.28 75.38 52673.29 88888.00 2007-03-05 09:08:10.406 064 18183.27 75.37 52673.19 88888.00 2007-03-05 09:08:10.906 064 18183.28 75.42 52673.34 88888.00 2007-03-05 09:08:11.406 064 18183.38 75.37 52673.52 88888.00 2007-03-05 09:08:11.906 064 18183.30 75.38 52673.57 88888.00 2007-03-05 09:08:12.406 064 18183.26 75.37 52673.47 88888.00 2007-03-05 09:08:12.906 064 18183.22 75.39 52673.40 88888.00 2007-03-05 09:08:13.406 064 18183.13 75.34 52673.44 88888.00 2007-03-05 09:08:13.906 064 18183.06 75.28 52673.48 88888.00 2007-03-05 09:08:14.406 064 18183.17 75.24 52673.48 88888.00 2007-03-05 09:08:14.906 064 18183.06 75.25 52673.48 88888.00 2007-03-05 09:08:15.406 064 18183.07 75.25 52673.47 88888.00 2007-03-05 09:08:15.906 064 18183.06 75.35 52673.50 88888.00 2007-03-05 09:08:16.406 064 18183.04 75.48 52673.47 88888.00 2007-03-05 09:08:16.906 064 18183.03 75.54 52673.49 88888.00 2007-03-05 09:08:17.406 064 18183.06 75.50 52673.42 88888.00 2007-03-05 09:08:17.906 064 18183.17 75.49 52673.40 88888.00 2007-03-05 09:08:18.406 064 18183.08 75.40 52673.31 88888.00 2007-03-05 09:08:18.906 064 18183.04 75.23 52673.34 88888.00 2007-03-05 09:08:19.406 064 18182.96 75.22 52673.35 88888.00 2007-03-05 09:08:19.906 064 18183.03 75.25 52673.37 88888.00 2007-03-05 09:08:20.406 064 18183.09 75.21 52673.44 88888.00 2007-03-05 09:08:20.906 064 18183.07 75.23 52673.53 88888.00 2007-03-05 09:08:21.406 064 18183.12 75.17 52673.52 88888.00 2007-03-05 09:08:21.906 064 18183.08 75.15 52673.42 88888.00 2007-03-05 09:08:22.406 064 18183.06 75.10 52673.35 88888.00 2007-03-05 09:08:22.906 064 18183.05 75.08 52673.25 88888.00 2007-03-05 09:08:23.406 064 18183.13 75.05 52673.21 88888.00 2007-03-05 09:08:23.906 064 18183.11 75.00 52673.27 88888.00 2007-03-05 09:08:24.406 064 18183.09 74.99 52673.43 88888.00 2007-03-05 09:08:24.906 064 18183.20 74.99 52673.53 88888.00 2007-03-05 09:08:25.406 064 18183.06 74.94 52673.50 88888.00 2007-03-05 09:08:25.906 064 18183.08 74.88 52673.41 88888.00 2007-03-05 09:08:26.406 064 18183.15 74.77 52673.40 88888.00 2007-03-05 09:08:26.906 064 18183.24 74.79 52673.47 88888.00 2007-03-05 09:08:27.406 064 18183.31 74.74 52673.54 88888.00 2007-03-05 09:08:27.906 064 18183.29 74.69 52673.54 88888.00 2007-03-05 09:08:28.406 064 18183.12 74.74 52673.55 88888.00 2007-03-05 09:08:28.906 064 18183.19 74.70 52673.57 88888.00 2007-03-05 09:08:29.406 064 18183.23 74.69 52673.52 88888.00 2007-03-05 09:08:29.906 064 18183.22 74.70 52673.49 88888.00 2007-03-05 09:08:30.406 064 18183.25 74.65 52673.50 88888.00 2007-03-05 09:08:30.906 064 18183.37 74.58 52673.42 88888.00 2007-03-05 09:08:31.406 064 18183.37 74.57 52673.28 88888.00 2007-03-05 09:08:31.906 064 18183.28 74.57 52673.24 88888.00 2007-03-05 09:08:32.406 064 18183.26 74.57 52673.29 88888.00 2007-03-05 09:08:32.906 064 18183.24 74.57 52673.32 88888.00 2007-03-05 09:08:33.406 064 18183.29 74.59 52673.37 88888.00 2007-03-05 09:08:33.906 064 18183.29 74.58 52673.43 88888.00 2007-03-05 09:08:34.406 064 18183.27 74.52 52673.37 88888.00 2007-03-05 09:08:34.906 064 18183.18 74.48 52673.47 88888.00 2007-03-05 09:08:35.406 064 18183.11 74.49 52673.41 88888.00 2007-03-05 09:08:35.906 064 18183.08 74.48 52673.44 88888.00 2007-03-05 09:08:36.406 064 18183.13 74.40 52673.38 88888.00 2007-03-05 09:08:36.906 064 18183.09 74.41 52673.47 88888.00 2007-03-05 09:08:37.406 064 18182.96 74.49 52673.38 88888.00 2007-03-05 09:08:37.906 064 18183.01 74.49 52673.27 88888.00 2007-03-05 09:08:38.406 064 18183.03 74.41 52673.25 88888.00 2007-03-05 09:08:38.906 064 18182.97 74.39 52673.25 88888.00 2007-03-05 09:08:39.406 064 18182.93 74.39 52673.34 88888.00 2007-03-05 09:08:39.906 064 18182.94 74.42 52673.31 88888.00 2007-03-05 09:08:40.406 064 18182.97 74.37 52673.28 88888.00 2007-03-05 09:08:40.906 064 18182.95 74.30 52673.30 88888.00 2007-03-05 09:08:41.406 064 18182.87 74.30 52673.24 88888.00 2007-03-05 09:08:41.906 064 18182.92 74.24 52673.27 88888.00 2007-03-05 09:08:42.406 064 18182.95 74.19 52673.30 88888.00 2007-03-05 09:08:42.906 064 18182.88 74.14 52673.27 88888.00 2007-03-05 09:08:43.406 064 18182.87 74.06 52673.25 88888.00 2007-03-05 09:08:43.906 064 18182.92 73.92 52673.37 88888.00 2007-03-05 09:08:44.406 064 18182.88 73.91 52673.44 88888.00 2007-03-05 09:08:44.906 064 18182.82 73.94 52673.43 88888.00 2007-03-05 09:08:45.406 064 18182.97 73.99 52673.46 88888.00 2007-03-05 09:08:45.906 064 18182.93 73.95 52673.57 88888.00 2007-03-05 09:08:46.406 064 18182.96 73.91 52673.50 88888.00 2007-03-05 09:08:46.906 064 18182.91 73.91 52673.37 88888.00 2007-03-05 09:08:47.406 064 18182.88 73.92 52673.37 88888.00 2007-03-05 09:08:47.906 064 18182.75 73.81 52673.46 88888.00 2007-03-05 09:08:48.406 064 18182.68 73.68 52673.37 88888.00 2007-03-05 09:08:48.906 064 18182.65 73.73 52673.30 88888.00 2007-03-05 09:08:49.406 064 18182.79 73.79 52673.31 88888.00 2007-03-05 09:08:49.906 064 18182.85 73.76 52673.27 88888.00 2007-03-05 09:08:50.406 064 18182.86 73.76 52673.21 88888.00 2007-03-05 09:08:50.906 064 18182.85 73.75 52673.18 88888.00 2007-03-05 09:08:51.406 064 18182.79 73.66 52673.17 88888.00 2007-03-05 09:08:51.906 064 18182.71 73.53 52673.19 88888.00 2007-03-05 09:08:52.406 064 18182.70 73.51 52673.21 88888.00 2007-03-05 09:08:52.906 064 18182.69 73.48 52673.15 88888.00 2007-03-05 09:08:53.406 064 18182.82 73.53 52673.23 88888.00 2007-03-05 09:08:53.906 064 18182.82 73.55 52673.37 88888.00 2007-03-05 09:08:54.406 064 18182.74 73.50 52673.40 88888.00 2007-03-05 09:08:54.906 064 18182.73 73.48 52673.28 88888.00 2007-03-05 09:08:55.406 064 18182.77 73.56 52673.29 88888.00 2007-03-05 09:08:55.906 064 18182.85 73.55 52673.29 88888.00 2007-03-05 09:08:56.406 064 18182.93 73.50 52673.23 88888.00 2007-03-05 09:08:56.906 064 18182.90 73.44 52673.16 88888.00 2007-03-05 09:08:57.406 064 18182.84 73.42 52673.15 88888.00 2007-03-05 09:08:57.906 064 18182.86 73.39 52673.13 88888.00 2007-03-05 09:08:58.406 064 18182.95 73.41 52673.13 88888.00 2007-03-05 09:08:58.906 064 18182.98 73.35 52673.18 88888.00 2007-03-05 09:08:59.406 064 18182.97 73.30 52673.15 88888.00 2007-03-05 09:08:59.906 064 18182.86 73.24 52673.05 88888.00 2007-03-05 09:09:00.406 064 18182.85 73.16 52673.08 88888.00 2007-03-05 09:09:00.906 064 18182.88 73.11 52673.20 88888.00 2007-03-05 09:09:01.406 064 18182.96 73.05 52673.23 88888.00 2007-03-05 09:09:01.906 064 18183.02 73.03 52673.31 88888.00 2007-03-05 09:09:02.406 064 18183.00 73.01 52673.36 88888.00 2007-03-05 09:09:02.906 064 18182.88 72.90 52673.40 88888.00 2007-03-05 09:09:03.406 064 18182.96 72.84 52673.48 88888.00 2007-03-05 09:09:03.906 064 18183.00 72.78 52673.36 88888.00 2007-03-05 09:09:04.406 064 18182.90 72.68 52673.21 88888.00 2007-03-05 09:09:04.906 064 18182.87 72.71 52673.18 88888.00 2007-03-05 09:09:05.406 064 18182.85 72.62 52673.13 88888.00 2007-03-05 09:09:05.906 064 18182.77 72.55 52673.11 88888.00 2007-03-05 09:09:06.406 064 18182.79 72.50 52673.14 88888.00 2007-03-05 09:09:06.906 064 18182.85 72.43 52673.08 88888.00 2007-03-05 09:09:07.406 064 18182.94 72.42 52673.08 88888.00 2007-03-05 09:09:07.906 064 18182.90 72.36 52673.12 88888.00 2007-03-05 09:09:08.406 064 18182.85 72.26 52673.03 88888.00 2007-03-05 09:09:08.906 064 18182.84 72.20 52673.01 88888.00 2007-03-05 09:09:09.406 064 18182.90 72.16 52672.99 88888.00 2007-03-05 09:09:09.906 064 18182.80 72.08 52673.07 88888.00 2007-03-05 09:09:10.406 064 18182.84 72.06 52673.11 88888.00 2007-03-05 09:09:10.906 064 18182.82 72.03 52673.02 88888.00 2007-03-05 09:09:11.406 064 18182.84 72.00 52673.03 88888.00 2007-03-05 09:09:11.906 064 18182.87 71.96 52673.04 88888.00 2007-03-05 09:09:12.406 064 18182.74 71.84 52673.06 88888.00 2007-03-05 09:09:12.906 064 18182.63 71.83 52673.04 88888.00 2007-03-05 09:09:13.406 064 18182.70 71.76 52673.12 88888.00 2007-03-05 09:09:13.906 064 18182.74 71.83 52673.19 88888.00 2007-03-05 09:09:14.406 064 18182.71 71.84 52673.14 88888.00 2007-03-05 09:09:14.906 064 18182.68 71.72 52673.01 88888.00 2007-03-05 09:09:15.406 064 18182.70 71.71 52673.01 88888.00 2007-03-05 09:09:15.906 064 18182.64 71.74 52673.01 88888.00 2007-03-05 09:09:16.406 064 18182.59 71.72 52673.02 88888.00 2007-03-05 09:09:16.906 064 18182.52 71.68 52673.04 88888.00 2007-03-05 09:09:17.406 064 18182.44 71.70 52673.14 88888.00 2007-03-05 09:09:17.906 064 18182.42 71.63 52673.16 88888.00 2007-03-05 09:09:18.406 064 18182.44 71.54 52673.27 88888.00 2007-03-05 09:09:18.906 064 18182.32 71.52 52673.24 88888.00 2007-03-05 09:09:19.406 064 18182.36 71.45 52673.21 88888.00 2007-03-05 09:09:19.906 064 18182.28 71.49 52673.23 88888.00 2007-03-05 09:09:20.406 064 18182.25 71.52 52673.19 88888.00 2007-03-05 09:09:20.906 064 18182.33 71.52 52673.29 88888.00 2007-03-05 09:09:21.406 064 18182.30 71.50 52673.23 88888.00 2007-03-05 09:09:21.906 064 18182.27 71.53 52673.21 88888.00 2007-03-05 09:09:22.406 064 18182.26 71.55 52673.25 88888.00 2007-03-05 09:09:22.906 064 18182.11 71.57 52673.37 88888.00 2007-03-05 09:09:23.406 064 18182.11 71.61 52673.46 88888.00 2007-03-05 09:09:23.906 064 18182.10 71.67 52673.53 88888.00 2007-03-05 09:09:24.406 064 18182.07 71.66 52673.53 88888.00 2007-03-05 09:09:24.906 064 18182.07 71.64 52673.51 88888.00 2007-03-05 09:09:25.406 064 18181.99 71.65 52673.48 88888.00 2007-03-05 09:09:25.906 064 18182.01 71.70 52673.48 88888.00 2007-03-05 09:09:26.406 064 18181.96 71.72 52673.36 88888.00 2007-03-05 09:09:26.906 064 18181.82 71.57 52673.19 88888.00 2007-03-05 09:09:27.406 064 18181.78 71.54 52673.11 88888.00 2007-03-05 09:09:27.906 064 18181.84 71.57 52673.17 88888.00 2007-03-05 09:09:28.406 064 18181.81 71.68 52673.21 88888.00 2007-03-05 09:09:28.906 064 18181.75 71.76 52673.19 88888.00 2007-03-05 09:09:29.406 064 18181.68 71.72 52673.15 88888.00 2007-03-05 09:09:29.906 064 18181.62 71.71 52673.23 88888.00 2007-03-05 09:09:30.406 064 18181.81 71.72 52673.17 88888.00 2007-03-05 09:09:30.906 064 18181.84 71.81 52673.26 88888.00 2007-03-05 09:09:31.406 064 18181.83 71.87 52673.36 88888.00 2007-03-05 09:09:31.906 064 18181.78 71.87 52673.27 88888.00 2007-03-05 09:09:32.406 064 18181.72 71.91 52673.24 88888.00 2007-03-05 09:09:32.906 064 18181.79 71.96 52673.23 88888.00 2007-03-05 09:09:33.406 064 18181.79 72.01 52673.31 88888.00 2007-03-05 09:09:33.906 064 18181.68 71.91 52673.40 88888.00 2007-03-05 09:09:34.406 064 18181.75 71.95 52673.44 88888.00 2007-03-05 09:09:34.906 064 18181.77 72.08 52673.31 88888.00 2007-03-05 09:09:35.406 064 18181.74 72.11 52673.27 88888.00 2007-03-05 09:09:35.906 064 18181.74 72.16 52673.20 88888.00 2007-03-05 09:09:36.406 064 18181.72 72.20 52673.21 88888.00 2007-03-05 09:09:36.906 064 18181.71 72.23 52673.31 88888.00 2007-03-05 09:09:37.406 064 18181.76 72.23 52673.21 88888.00 2007-03-05 09:09:37.906 064 18181.66 72.30 52673.23 88888.00 2007-03-05 09:09:38.406 064 18181.63 72.33 52673.19 88888.00 2007-03-05 09:09:38.906 064 18181.71 72.36 52673.15 88888.00 2007-03-05 09:09:39.406 064 18181.67 72.42 52673.11 88888.00 2007-03-05 09:09:39.906 064 18181.66 72.44 52673.11 88888.00 2007-03-05 09:09:40.406 064 18181.63 72.51 52673.19 88888.00 2007-03-05 09:09:40.906 064 18181.55 72.53 52673.15 88888.00 2007-03-05 09:09:41.406 064 18181.52 72.65 52673.12 88888.00 2007-03-05 09:09:41.906 064 18181.54 72.71 52673.15 88888.00 2007-03-05 09:09:42.406 064 18181.50 72.72 52673.12 88888.00 2007-03-05 09:09:42.906 064 18181.34 72.77 52673.09 88888.00 2007-03-05 09:09:43.406 064 18181.33 72.81 52673.23 88888.00 2007-03-05 09:09:43.906 064 18181.28 72.83 52673.43 88888.00 2007-03-05 09:09:44.406 064 18181.37 72.83 52673.34 88888.00 2007-03-05 09:09:44.906 064 18181.33 72.85 52673.26 88888.00 2007-03-05 09:09:45.406 064 18181.28 72.80 52673.24 88888.00 2007-03-05 09:09:45.906 064 18181.29 72.86 52673.31 88888.00 2007-03-05 09:09:46.406 064 18181.30 72.92 52673.19 88888.00 2007-03-05 09:09:46.906 064 18181.30 73.01 52673.18 88888.00 2007-03-05 09:09:47.406 064 18181.18 73.05 52673.15 88888.00 2007-03-05 09:09:47.906 064 18181.16 73.07 52673.27 88888.00 2007-03-05 09:09:48.406 064 18181.07 73.08 52673.29 88888.00 2007-03-05 09:09:48.906 064 18181.14 73.19 52673.27 88888.00 2007-03-05 09:09:49.406 064 18181.13 73.17 52673.37 88888.00 2007-03-05 09:09:49.906 064 18181.09 73.20 52673.35 88888.00 2007-03-05 09:09:50.406 064 18180.96 73.17 52673.36 88888.00 2007-03-05 09:09:50.906 064 18180.86 73.31 52673.30 88888.00 2007-03-05 09:09:51.406 064 18180.91 73.47 52673.32 88888.00 2007-03-05 09:09:51.906 064 18180.84 73.61 52673.38 88888.00 2007-03-05 09:09:52.406 064 18180.84 73.65 52673.36 88888.00 2007-03-05 09:09:52.906 064 18180.81 73.74 52673.42 88888.00 2007-03-05 09:09:53.406 064 18180.80 73.74 52673.42 88888.00 2007-03-05 09:09:53.906 064 18180.69 73.74 52673.30 88888.00 2007-03-05 09:09:54.406 064 18180.46 73.77 52673.16 88888.00 2007-03-05 09:09:54.906 064 18180.56 73.83 52673.13 88888.00 2007-03-05 09:09:55.406 064 18180.70 74.01 52673.12 88888.00 2007-03-05 09:09:55.906 064 18180.73 74.19 52673.14 88888.00 2007-03-05 09:09:56.406 064 18180.73 74.15 52673.31 88888.00 2007-03-05 09:09:56.906 064 18180.49 74.13 52673.37 88888.00 2007-03-05 09:09:57.406 064 18180.44 74.23 52673.24 88888.00 2007-03-05 09:09:57.906 064 18180.48 74.25 52673.34 88888.00 2007-03-05 09:09:58.406 064 18180.46 74.30 52673.24 88888.00 2007-03-05 09:09:58.906 064 18180.58 74.25 52673.15 88888.00 2007-03-05 09:09:59.406 064 18180.65 74.23 52673.24 88888.00 2007-03-05 09:09:59.906 064 18180.51 74.29 52673.24 88888.00 2007-03-05 09:10:00.406 064 18180.57 74.33 52673.19 88888.00 2007-03-05 09:10:00.906 064 18180.66 74.29 52673.16 88888.00 2007-03-05 09:10:01.406 064 18180.68 74.25 52673.15 88888.00 2007-03-05 09:10:01.906 064 18180.64 74.23 52673.16 88888.00 2007-03-05 09:10:02.406 064 18180.58 74.21 52673.18 88888.00 2007-03-05 09:10:02.906 064 18180.34 74.16 52673.21 88888.00 2007-03-05 09:10:03.406 064 18180.48 74.12 52673.19 88888.00 2007-03-05 09:10:03.906 064 18180.56 74.09 52673.35 88888.00 2007-03-05 09:10:04.406 064 18180.61 74.09 52673.42 88888.00 2007-03-05 09:10:04.906 064 18180.44 74.16 52673.41 88888.00 2007-03-05 09:10:05.406 064 18180.37 74.21 52673.40 88888.00 2007-03-05 09:10:05.906 064 18180.42 74.14 52673.30 88888.00 2007-03-05 09:10:06.406 064 18180.25 74.08 52673.24 88888.00 2007-03-05 09:10:06.906 064 18180.20 74.07 52673.35 88888.00 2007-03-05 09:10:07.406 064 18180.13 74.16 52673.29 88888.00 2007-03-05 09:10:07.906 064 18180.21 74.13 52673.30 88888.00 2007-03-05 09:10:08.406 064 18180.46 74.13 52673.23 88888.00 2007-03-05 09:10:08.906 064 18180.41 74.06 52673.19 88888.00 2007-03-05 09:10:09.406 064 18180.33 74.05 52673.19 88888.00 2007-03-05 09:10:09.906 064 18180.23 74.03 52673.32 88888.00 2007-03-05 09:10:10.406 064 18180.30 74.05 52673.35 88888.00 2007-03-05 09:10:10.906 064 18180.41 74.08 52673.31 88888.00 2007-03-05 09:10:11.406 064 18180.44 74.02 52673.27 88888.00 2007-03-05 09:10:11.906 064 18180.46 74.00 52673.20 88888.00 2007-03-05 09:10:12.406 064 18180.32 73.99 52673.28 88888.00 2007-03-05 09:10:12.906 064 18180.30 73.95 52673.25 88888.00 2007-03-05 09:10:13.406 064 18180.35 73.83 52673.27 88888.00 2007-03-05 09:10:13.906 064 18180.46 73.77 52673.14 88888.00 2007-03-05 09:10:14.406 064 18180.40 73.70 52673.09 88888.00 2007-03-05 09:10:14.906 064 18180.32 73.66 52673.15 88888.00 2007-03-05 09:10:15.406 064 18180.42 73.61 52673.11 88888.00 2007-03-05 09:10:15.906 064 18180.42 73.54 52673.16 88888.00 2007-03-05 09:10:16.406 064 18180.44 73.59 52673.16 88888.00 2007-03-05 09:10:16.906 064 18180.41 73.53 52673.16 88888.00 2007-03-05 09:10:17.406 064 18180.40 73.47 52673.09 88888.00 2007-03-05 09:10:17.906 064 18180.45 73.44 52673.09 88888.00 2007-03-05 09:10:18.406 064 18180.47 73.48 52673.14 88888.00 2007-03-05 09:10:18.906 064 18180.42 73.42 52673.19 88888.00 2007-03-05 09:10:19.406 064 18180.48 73.41 52673.09 88888.00 2007-03-05 09:10:19.906 064 18180.55 73.38 52673.14 88888.00 2007-03-05 09:10:20.406 064 18180.51 73.30 52673.11 88888.00 2007-03-05 09:10:20.906 064 18180.43 73.20 52673.15 88888.00 2007-03-05 09:10:21.406 064 18180.53 73.17 52673.18 88888.00 2007-03-05 09:10:21.906 064 18180.46 73.05 52673.26 88888.00 2007-03-05 09:10:22.406 064 18180.56 73.00 52673.28 88888.00 2007-03-05 09:10:22.906 064 18180.55 72.95 52673.31 88888.00 2007-03-05 09:10:23.406 064 18180.66 72.91 52673.36 88888.00 2007-03-05 09:10:23.906 064 18180.67 72.84 52673.31 88888.00 2007-03-05 09:10:24.406 064 18180.63 72.73 52673.28 88888.00 2007-03-05 09:10:24.906 064 18180.61 72.67 52673.19 88888.00 2007-03-05 09:10:25.406 064 18180.54 72.61 52673.19 88888.00 2007-03-05 09:10:25.906 064 18180.59 72.47 52673.26 88888.00 2007-03-05 09:10:26.406 064 18180.62 72.35 52673.15 88888.00 2007-03-05 09:10:26.906 064 18180.55 72.36 52673.07 88888.00 2007-03-05 09:10:27.406 064 18180.56 72.35 52673.16 88888.00 2007-03-05 09:10:27.906 064 18180.49 72.29 52673.12 88888.00 2007-03-05 09:10:28.406 064 18180.63 72.20 52673.15 88888.00 2007-03-05 09:10:28.906 064 18180.67 72.12 52673.16 88888.00 2007-03-05 09:10:29.406 064 18180.68 72.03 52673.12 88888.00 2007-03-05 09:10:29.906 064 18180.66 72.02 52673.12 88888.00 2007-03-05 09:10:30.406 064 18180.43 72.06 52673.08 88888.00 2007-03-05 09:10:30.906 064 18180.44 72.03 52673.13 88888.00 2007-03-05 09:10:31.406 064 18180.47 71.96 52673.16 88888.00 2007-03-05 09:10:31.906 064 18180.57 71.89 52673.19 88888.00 2007-03-05 09:10:32.406 064 18180.45 71.82 52673.16 88888.00 2007-03-05 09:10:32.906 064 18180.53 71.77 52673.12 88888.00 2007-03-05 09:10:33.406 064 18180.46 71.68 52673.20 88888.00 2007-03-05 09:10:33.906 064 18180.47 71.68 52673.25 88888.00 2007-03-05 09:10:34.406 064 18180.55 71.68 52673.24 88888.00 2007-03-05 09:10:34.906 064 18180.62 71.62 52673.21 88888.00 2007-03-05 09:10:35.406 064 18180.38 71.61 52673.13 88888.00 2007-03-05 09:10:35.906 064 18180.27 71.65 52673.07 88888.00 2007-03-05 09:10:36.406 064 18180.35 71.61 52673.15 88888.00 2007-03-05 09:10:36.906 064 18180.37 71.61 52673.12 88888.00 2007-03-05 09:10:37.406 064 18180.27 71.63 52673.19 88888.00 2007-03-05 09:10:37.906 064 18180.27 71.63 52673.20 88888.00 2007-03-05 09:10:38.406 064 18180.30 71.63 52673.11 88888.00 2007-03-05 09:10:38.906 064 18180.16 71.58 52673.18 88888.00 2007-03-05 09:10:39.406 064 18180.19 71.66 52673.31 88888.00 2007-03-05 09:10:39.906 064 18180.34 71.66 52673.37 88888.00 2007-03-05 09:10:40.406 064 18180.41 71.62 52673.36 88888.00 2007-03-05 09:10:40.906 064 18180.27 71.67 52673.35 88888.00 2007-03-05 09:10:41.406 064 18180.30 71.69 52673.44 88888.00 2007-03-05 09:10:41.906 064 18180.38 71.73 52673.34 88888.00 2007-03-05 09:10:42.406 064 18180.41 71.80 52673.37 88888.00 2007-03-05 09:10:42.906 064 18180.34 71.80 52673.43 88888.00 2007-03-05 09:10:43.406 064 18180.33 71.85 52673.38 88888.00 2007-03-05 09:10:43.906 064 18180.34 71.88 52673.32 88888.00 2007-03-05 09:10:44.406 064 18180.31 71.87 52673.26 88888.00 2007-03-05 09:10:44.906 064 18180.31 71.89 52673.28 88888.00 2007-03-05 09:10:45.406 064 18180.27 71.82 52673.31 88888.00 2007-03-05 09:10:45.906 064 18180.14 71.84 52673.35 88888.00 2007-03-05 09:10:46.406 064 18180.19 71.87 52673.35 88888.00 2007-03-05 09:10:46.906 064 18180.11 71.96 52673.31 88888.00 2007-03-05 09:10:47.406 064 18180.12 72.02 52673.28 88888.00 2007-03-05 09:10:47.906 064 18180.21 72.06 52673.23 88888.00 2007-03-05 09:10:48.406 064 18180.31 72.08 52673.17 88888.00 2007-03-05 09:10:48.906 064 18180.31 72.11 52673.27 88888.00 2007-03-05 09:10:49.406 064 18180.32 72.20 52673.31 88888.00 2007-03-05 09:10:49.906 064 18180.33 72.19 52673.28 88888.00 2007-03-05 09:10:50.406 064 18180.48 72.25 52673.19 88888.00 2007-03-05 09:10:50.906 064 18180.55 72.28 52673.17 88888.00 2007-03-05 09:10:51.406 064 18180.37 72.26 52673.18 88888.00 2007-03-05 09:10:51.906 064 18180.42 72.28 52673.19 88888.00 2007-03-05 09:10:52.406 064 18180.34 72.26 52673.25 88888.00 2007-03-05 09:10:52.906 064 18180.32 72.32 52673.23 88888.00 2007-03-05 09:10:53.406 064 18180.42 72.45 52673.20 88888.00 2007-03-05 09:10:53.906 064 18180.45 72.48 52673.28 88888.00 2007-03-05 09:10:54.406 064 18180.46 72.41 52673.28 88888.00 2007-03-05 09:10:54.906 064 18180.56 72.38 52673.17 88888.00 2007-03-05 09:10:55.406 064 18180.61 72.35 52673.12 88888.00 2007-03-05 09:10:55.906 064 18180.64 72.35 52673.13 88888.00 2007-03-05 09:10:56.406 064 18180.75 72.43 52673.05 88888.00 2007-03-05 09:10:56.906 064 18180.76 72.44 52672.95 88888.00 2007-03-05 09:10:57.406 064 18180.73 72.52 52672.93 88888.00 2007-03-05 09:10:57.906 064 18180.66 72.50 52672.93 88888.00 2007-03-05 09:10:58.406 064 18180.80 72.52 52673.03 88888.00 2007-03-05 09:10:58.906 064 18180.70 72.59 52673.06 88888.00 2007-03-05 09:10:59.406 064 18180.80 72.58 52673.11 88888.00 2007-03-05 09:10:59.906 064 18180.85 72.63 52673.00 88888.00 2007-03-05 09:11:00.406 064 18180.86 72.73 52672.93 88888.00 2007-03-05 09:11:00.906 064 18180.90 72.73 52673.04 88888.00 2007-03-05 09:11:01.406 064 18180.85 72.74 52672.92 88888.00 2007-03-05 09:11:01.906 064 18180.83 72.71 52672.99 88888.00 2007-03-05 09:11:02.406 064 18180.73 72.69 52672.94 88888.00 2007-03-05 09:11:02.906 064 18180.65 72.70 52672.86 88888.00 2007-03-05 09:11:03.406 064 18180.78 72.72 52672.90 88888.00 2007-03-05 09:11:03.906 064 18180.85 72.71 52672.96 88888.00 2007-03-05 09:11:04.406 064 18180.86 72.77 52672.93 88888.00 2007-03-05 09:11:04.906 064 18180.81 72.85 52672.92 88888.00 2007-03-05 09:11:05.406 064 18180.92 72.86 52673.01 88888.00 2007-03-05 09:11:05.906 064 18180.95 72.84 52672.95 88888.00 2007-03-05 09:11:06.406 064 18180.98 72.89 52672.86 88888.00 2007-03-05 09:11:06.906 064 18181.09 72.95 52672.96 88888.00 2007-03-05 09:11:07.406 064 18181.07 72.94 52672.91 88888.00 2007-03-05 09:11:07.906 064 18181.07 72.89 52672.93 88888.00 2007-03-05 09:11:08.406 064 18181.08 72.85 52672.97 88888.00 2007-03-05 09:11:08.906 064 18181.03 72.79 52672.84 88888.00 2007-03-05 09:11:09.406 064 18181.07 72.77 52672.80 88888.00 2007-03-05 09:11:09.906 064 18181.01 72.83 52672.86 88888.00 2007-03-05 09:11:10.406 064 18181.00 72.77 52672.99 88888.00 2007-03-05 09:11:10.906 064 18181.18 72.74 52672.97 88888.00 2007-03-05 09:11:11.406 064 18181.05 72.76 52673.07 88888.00 2007-03-05 09:11:11.906 064 18181.05 72.79 52673.07 88888.00 2007-03-05 09:11:12.406 064 18181.03 72.80 52672.99 88888.00 2007-03-05 09:11:12.906 064 18181.07 72.83 52673.09 88888.00 2007-03-05 09:11:13.406 064 18181.03 72.80 52672.99 88888.00 2007-03-05 09:11:13.906 064 18181.10 72.76 52673.01 88888.00 2007-03-05 09:11:14.406 064 18181.19 72.72 52672.95 88888.00 2007-03-05 09:11:14.906 064 18181.12 72.67 52672.92 88888.00 2007-03-05 09:11:15.406 064 18181.17 72.67 52673.01 88888.00 2007-03-05 09:11:15.906 064 18181.13 72.64 52672.93 88888.00 2007-03-05 09:11:16.406 064 18181.18 72.64 52672.76 88888.00 2007-03-05 09:11:16.906 064 18181.20 72.62 52672.82 88888.00 2007-03-05 09:11:17.406 064 18181.30 72.68 52672.92 88888.00 2007-03-05 09:11:17.906 064 18181.28 72.74 52672.90 88888.00 2007-03-05 09:11:18.406 064 18181.28 72.70 52672.84 88888.00 2007-03-05 09:11:18.906 064 18181.19 72.70 52672.91 88888.00 2007-03-05 09:11:19.406 064 18181.09 72.69 52672.90 88888.00 2007-03-05 09:11:19.906 064 18180.97 72.66 52672.83 88888.00 2007-03-05 09:11:20.406 064 18181.06 72.67 52672.83 88888.00 2007-03-05 09:11:20.906 064 18181.05 72.59 52672.77 88888.00 2007-03-05 09:11:21.406 064 18181.14 72.51 52672.85 88888.00 2007-03-05 09:11:21.906 064 18181.20 72.54 52672.82 88888.00 2007-03-05 09:11:22.406 064 18181.17 72.65 52672.71 88888.00 2007-03-05 09:11:22.906 064 18181.06 72.56 52672.74 88888.00 2007-03-05 09:11:23.406 064 18181.02 72.46 52672.76 88888.00 2007-03-05 09:11:23.906 064 18181.10 72.42 52672.78 88888.00 2007-03-05 09:11:24.406 064 18181.13 72.52 52672.93 88888.00 2007-03-05 09:11:24.906 064 18181.06 72.51 52672.94 88888.00 2007-03-05 09:11:25.406 064 18180.99 72.51 52672.88 88888.00 2007-03-05 09:11:25.906 064 18180.97 72.48 52672.88 88888.00 2007-03-05 09:11:26.406 064 18181.01 72.46 52672.82 88888.00 2007-03-05 09:11:26.906 064 18181.12 72.51 52672.86 88888.00 2007-03-05 09:11:27.406 064 18181.11 72.50 52672.81 88888.00 2007-03-05 09:11:27.906 064 18181.08 72.36 52672.84 88888.00 2007-03-05 09:11:28.406 064 18181.08 72.40 52672.90 88888.00 2007-03-05 09:11:28.906 064 18181.02 72.31 52672.83 88888.00 2007-03-05 09:11:29.406 064 18180.98 72.21 52672.90 88888.00 2007-03-05 09:11:29.906 064 18180.91 72.21 52672.88 88888.00 2007-03-05 09:11:30.406 064 18180.79 72.14 52672.90 88888.00 2007-03-05 09:11:30.906 064 18180.87 72.02 52672.91 88888.00 2007-03-05 09:11:31.406 064 18180.88 71.91 52672.74 88888.00 2007-03-05 09:11:31.906 064 18180.88 71.86 52672.58 88888.00 2007-03-05 09:11:32.406 064 18180.77 71.85 52672.51 88888.00 2007-03-05 09:11:32.906 064 18180.83 71.79 52672.57 88888.00 2007-03-05 09:11:33.406 064 18180.73 71.67 52672.58 88888.00 2007-03-05 09:11:33.906 064 18180.72 71.68 52672.70 88888.00 2007-03-05 09:11:34.406 064 18180.76 71.75 52672.67 88888.00 2007-03-05 09:11:34.906 064 18180.72 71.49 52672.72 88888.00 2007-03-05 09:11:35.406 064 18180.70 71.46 52672.83 88888.00 2007-03-05 09:11:35.906 064 18180.80 71.40 52672.83 88888.00 2007-03-05 09:11:36.406 064 18180.70 71.37 52672.76 88888.00 2007-03-05 09:11:36.906 064 18180.64 71.36 52672.69 88888.00 2007-03-05 09:11:37.406 064 18180.63 71.26 52672.69 88888.00 2007-03-05 09:11:37.906 064 18180.67 71.16 52672.60 88888.00 2007-03-05 09:11:38.406 064 18180.73 71.12 52672.58 88888.00 2007-03-05 09:11:38.906 064 18180.75 71.06 52672.58 88888.00 2007-03-05 09:11:39.406 064 18180.70 70.96 52672.55 88888.00 2007-03-05 09:11:39.906 064 18180.63 70.89 52672.69 88888.00 2007-03-05 09:11:40.406 064 18180.51 70.74 52672.66 88888.00 2007-03-05 09:11:40.906 064 18180.41 70.63 52672.63 88888.00 2007-03-05 09:11:41.406 064 18180.38 70.69 52672.65 88888.00 2007-03-05 09:11:41.906 064 18180.36 70.69 52672.76 88888.00 2007-03-05 09:11:42.406 064 18180.31 70.66 52672.71 88888.00 2007-03-05 09:11:42.906 064 18180.35 70.65 52672.78 88888.00 2007-03-05 09:11:43.406 064 18180.36 70.58 52672.81 88888.00 2007-03-05 09:11:43.906 064 18180.37 70.56 52672.78 88888.00 2007-03-05 09:11:44.406 064 18180.32 70.50 52672.77 88888.00 2007-03-05 09:11:44.906 064 18180.29 70.41 52672.67 88888.00 2007-03-05 09:11:45.406 064 18180.27 70.26 52672.65 88888.00 2007-03-05 09:11:45.906 064 18180.33 70.31 52672.71 88888.00 2007-03-05 09:11:46.406 064 18180.24 70.35 52672.80 88888.00 2007-03-05 09:11:46.906 064 18180.11 70.37 52672.76 88888.00 2007-03-05 09:11:47.406 064 18180.07 70.30 52672.86 88888.00 2007-03-05 09:11:47.906 064 18180.07 70.22 52672.83 88888.00 2007-03-05 09:11:48.406 064 18179.99 70.25 52672.80 88888.00 2007-03-05 09:11:48.906 064 18179.91 70.23 52672.81 88888.00 2007-03-05 09:11:49.406 064 18179.89 70.23 52672.77 88888.00 2007-03-05 09:11:49.906 064 18180.07 70.20 52672.65 88888.00 2007-03-05 09:11:50.406 064 18180.01 70.21 52672.50 88888.00 2007-03-05 09:11:50.906 064 18179.86 70.17 52672.55 88888.00 2007-03-05 09:11:51.406 064 18179.79 70.17 52672.60 88888.00 2007-03-05 09:11:51.906 064 18179.83 70.12 52672.60 88888.00 2007-03-05 09:11:52.406 064 18179.86 70.16 52672.63 88888.00 2007-03-05 09:11:52.906 064 18179.86 70.09 52672.63 88888.00 2007-03-05 09:11:53.406 064 18179.89 70.12 52672.71 88888.00 2007-03-05 09:11:53.906 064 18179.99 70.10 52672.82 88888.00 2007-03-05 09:11:54.406 064 18179.90 70.07 52672.84 88888.00 2007-03-05 09:11:54.906 064 18179.71 70.08 52672.76 88888.00 2007-03-05 09:11:55.406 064 18179.59 70.02 52672.76 88888.00 2007-03-05 09:11:55.906 064 18179.57 69.99 52672.81 88888.00 2007-03-05 09:11:56.406 064 18179.68 69.96 52672.97 88888.00 2007-03-05 09:11:56.906 064 18179.76 70.08 52673.06 88888.00 2007-03-05 09:11:57.406 064 18179.64 70.04 52673.07 88888.00 2007-03-05 09:11:57.906 064 18179.65 70.11 52673.03 88888.00 2007-03-05 09:11:58.406 064 18179.59 70.06 52673.01 88888.00 2007-03-05 09:11:58.906 064 18179.70 70.04 52672.89 88888.00 2007-03-05 09:11:59.406 064 18179.83 69.96 52672.83 88888.00 2007-03-05 09:11:59.906 064 18179.99 69.91 52672.76 88888.00 2007-03-05 09:12:00.406 064 18180.07 69.96 52672.71 88888.00 2007-03-05 09:12:00.906 064 18180.00 69.81 52672.67 88888.00 2007-03-05 09:12:01.406 064 18179.79 69.78 52672.62 88888.00 2007-03-05 09:12:01.906 064 18179.61 69.79 52672.69 88888.00 2007-03-05 09:12:02.406 064 18179.59 69.77 52672.83 88888.00 2007-03-05 09:12:02.906 064 18179.65 69.74 52672.84 88888.00 2007-03-05 09:12:03.406 064 18179.43 69.85 52672.76 88888.00 2007-03-05 09:12:03.906 064 18179.44 69.81 52672.65 88888.00 2007-03-05 09:12:04.406 064 18179.34 69.77 52672.68 88888.00 2007-03-05 09:12:04.906 064 18179.32 69.77 52672.67 88888.00 2007-03-05 09:12:05.406 064 18179.48 69.79 52672.65 88888.00 2007-03-05 09:12:05.906 064 18179.59 69.80 52672.74 88888.00 2007-03-05 09:12:06.406 064 18179.46 69.76 52672.79 88888.00 2007-03-05 09:12:06.906 064 18179.45 69.83 52672.69 88888.00 2007-03-05 09:12:07.406 064 18179.47 69.83 52672.72 88888.00 2007-03-05 09:12:07.906 064 18179.47 69.86 52672.77 88888.00 2007-03-05 09:12:08.406 064 18179.50 69.81 52672.84 88888.00 2007-03-05 09:12:08.906 064 18179.49 69.78 52672.79 88888.00 2007-03-05 09:12:09.406 064 18179.38 69.73 52672.68 88888.00 2007-03-05 09:12:09.906 064 18179.33 69.80 52672.66 88888.00 2007-03-05 09:12:10.406 064 18179.43 69.81 52672.70 88888.00 2007-03-05 09:12:10.906 064 18179.43 69.77 52672.74 88888.00 2007-03-05 09:12:11.406 064 18179.43 69.75 52672.69 88888.00 2007-03-05 09:12:11.906 064 18179.37 69.73 52672.70 88888.00 2007-03-05 09:12:12.406 064 18179.44 69.72 52672.63 88888.00 2007-03-05 09:12:12.906 064 18179.48 69.76 52672.67 88888.00 2007-03-05 09:12:13.406 064 18179.45 69.82 52672.79 88888.00 2007-03-05 09:12:13.906 064 18179.43 69.88 52672.81 88888.00 2007-03-05 09:12:14.406 064 18179.44 69.92 52672.69 88888.00 2007-03-05 09:12:14.906 064 18179.50 69.96 52672.66 88888.00 2007-03-05 09:12:15.406 064 18179.57 70.01 52672.74 88888.00 2007-03-05 09:12:15.906 064 18179.38 70.00 52672.76 88888.00 2007-03-05 09:12:16.406 064 18179.31 69.94 52672.74 88888.00 2007-03-05 09:12:16.906 064 18179.37 69.97 52672.78 88888.00 2007-03-05 09:12:17.406 064 18179.42 69.90 52672.69 88888.00 2007-03-05 09:12:17.906 064 18179.24 69.95 52672.66 88888.00 2007-03-05 09:12:18.406 064 18179.13 70.02 52672.65 88888.00 2007-03-05 09:12:18.906 064 18179.16 70.04 52672.63 88888.00 2007-03-05 09:12:19.406 064 18179.16 70.05 52672.65 88888.00 2007-03-05 09:12:19.906 064 18179.16 70.12 52672.63 88888.00 2007-03-05 09:12:20.406 064 18179.17 70.14 52672.67 88888.00 2007-03-05 09:12:20.906 064 18179.32 70.14 52672.68 88888.00 2007-03-05 09:12:21.406 064 18179.17 70.17 52672.72 88888.00 2007-03-05 09:12:21.906 064 18179.13 70.17 52672.70 88888.00 2007-03-05 09:12:22.406 064 18179.14 70.14 52672.62 88888.00 2007-03-05 09:12:22.906 064 18179.18 70.16 52672.73 88888.00 2007-03-05 09:12:23.406 064 18179.13 70.21 52672.84 88888.00 2007-03-05 09:12:23.906 064 18179.18 70.28 52672.94 88888.00 2007-03-05 09:12:24.406 064 18179.29 70.31 52672.81 88888.00 2007-03-05 09:12:24.906 064 18179.23 70.30 52672.72 88888.00 2007-03-05 09:12:25.406 064 18179.21 70.37 52672.79 88888.00 2007-03-05 09:12:25.906 064 18179.22 70.35 52672.84 88888.00 2007-03-05 09:12:26.406 064 18179.18 70.42 52672.71 88888.00 2007-03-05 09:12:26.906 064 18179.15 70.45 52672.72 88888.00 2007-03-05 09:12:27.406 064 18179.20 70.42 52672.65 88888.00 2007-03-05 09:12:27.906 064 18179.11 70.37 52672.62 88888.00 2007-03-05 09:12:28.406 064 18179.11 70.41 52672.70 88888.00 2007-03-05 09:12:28.906 064 18179.11 70.46 52672.67 88888.00 2007-03-05 09:12:29.406 064 18179.14 70.50 52672.72 88888.00 2007-03-05 09:12:29.906 064 18179.09 70.49 52672.90 88888.00 2007-03-05 09:12:30.406 064 18179.06 70.51 52672.88 88888.00 2007-03-05 09:12:30.906 064 18179.01 70.55 52672.84 88888.00 2007-03-05 09:12:31.406 064 18179.01 70.67 52672.81 88888.00 2007-03-05 09:12:31.906 064 18179.06 70.75 52672.80 88888.00 2007-03-05 09:12:32.406 064 18178.97 70.74 52672.76 88888.00 2007-03-05 09:12:32.906 064 18179.03 70.73 52672.81 88888.00 2007-03-05 09:12:33.406 064 18179.06 70.73 52672.79 88888.00 2007-03-05 09:12:33.906 064 18179.07 70.79 52672.74 88888.00 2007-03-05 09:12:34.406 064 18179.07 70.72 52672.67 88888.00 2007-03-05 09:12:34.906 064 18179.03 70.68 52672.67 88888.00 2007-03-05 09:12:35.406 064 18179.11 70.70 52672.61 88888.00 2007-03-05 09:12:35.906 064 18179.15 70.73 52672.58 88888.00 2007-03-05 09:12:36.406 064 18179.16 70.74 52672.57 88888.00 2007-03-05 09:12:36.906 064 18179.13 70.85 52672.60 88888.00 2007-03-05 09:12:37.406 064 18179.03 70.94 52672.63 88888.00 2007-03-05 09:12:37.906 064 18179.04 70.71 52672.73 88888.00 2007-03-05 09:12:38.406 064 18179.12 70.61 52672.67 88888.00 2007-03-05 09:12:38.906 064 18179.16 70.83 52672.63 88888.00 2007-03-05 09:12:39.406 064 18179.04 70.96 52672.71 88888.00 2007-03-05 09:12:39.906 064 18179.04 70.89 52672.76 88888.00 2007-03-05 09:12:40.406 064 18179.02 70.90 52672.69 88888.00 2007-03-05 09:12:40.906 064 18179.09 70.94 52672.76 88888.00 2007-03-05 09:12:41.406 064 18179.12 70.92 52672.73 88888.00 2007-03-05 09:12:41.906 064 18179.06 70.94 52672.73 88888.00 2007-03-05 09:12:42.406 064 18179.02 70.97 52672.79 88888.00 2007-03-05 09:12:42.906 064 18178.99 70.99 52672.76 88888.00 2007-03-05 09:12:43.406 064 18178.99 70.92 52672.83 88888.00 2007-03-05 09:12:43.906 064 18178.94 70.89 52672.92 88888.00 2007-03-05 09:12:44.406 064 18178.86 70.96 52672.94 88888.00 2007-03-05 09:12:44.906 064 18178.79 70.98 52672.82 88888.00 2007-03-05 09:12:45.406 064 18178.69 71.00 52672.81 88888.00 2007-03-05 09:12:45.906 064 18178.66 71.02 52672.86 88888.00 2007-03-05 09:12:46.406 064 18178.64 71.09 52673.04 88888.00 2007-03-05 09:12:46.906 064 18178.66 71.10 52673.13 88888.00 2007-03-05 09:12:47.406 064 18178.57 71.12 52672.97 88888.00 2007-03-05 09:12:47.906 064 18178.60 71.13 52672.94 88888.00 2007-03-05 09:12:48.406 064 18178.50 71.18 52672.91 88888.00 2007-03-05 09:12:48.906 064 18178.45 71.26 52672.86 88888.00 2007-03-05 09:12:49.406 064 18178.42 71.31 52672.83 88888.00 2007-03-05 09:12:49.906 064 18178.42 71.21 52672.95 88888.00 2007-03-05 09:12:50.406 064 18178.42 71.25 52673.03 88888.00 2007-03-05 09:12:50.906 064 18178.33 71.22 52673.08 88888.00 2007-03-05 09:12:51.406 064 18178.34 71.22 52672.90 88888.00 2007-03-05 09:12:51.906 064 18178.31 71.25 52672.92 88888.00 2007-03-05 09:12:52.406 064 18178.41 71.34 52673.00 88888.00 2007-03-05 09:12:52.906 064 18178.38 71.32 52673.05 88888.00 2007-03-05 09:12:53.406 064 18178.39 71.34 52673.02 88888.00 2007-03-05 09:12:53.906 064 18178.33 71.45 52673.03 88888.00 2007-03-05 09:12:54.406 064 18178.34 71.47 52673.14 88888.00 2007-03-05 09:12:54.906 064 18178.40 71.50 52673.09 88888.00 2007-03-05 09:12:55.406 064 18178.29 71.42 52673.11 88888.00 2007-03-05 09:12:55.906 064 18178.29 71.38 52673.06 88888.00 2007-03-05 09:12:56.406 064 18178.30 71.36 52673.09 88888.00 2007-03-05 09:12:56.906 064 18178.27 71.39 52673.18 88888.00 2007-03-05 09:12:57.406 064 18178.21 71.44 52673.16 88888.00 2007-03-05 09:12:57.906 064 18178.23 71.38 52673.02 88888.00 2007-03-05 09:12:58.406 064 18178.23 71.39 52673.02 88888.00 2007-03-05 09:12:58.906 064 18178.23 71.34 52673.11 88888.00 2007-03-05 09:12:59.406 064 18178.18 71.42 52673.13 88888.00 2007-03-05 09:12:59.906 064 18178.07 71.46 52673.14 88888.00 2007-03-05 09:13:00.406 064 18178.04 71.45 52673.07 88888.00 2007-03-05 09:13:00.906 064 18177.99 71.52 52673.05 88888.00 2007-03-05 09:13:01.406 064 18177.94 71.53 52672.96 88888.00 2007-03-05 09:13:01.906 064 18177.98 71.52 52672.91 88888.00 2007-03-05 09:13:02.406 064 18178.02 71.40 52672.90 88888.00 2007-03-05 09:13:02.906 064 18178.08 71.37 52672.90 88888.00 2007-03-05 09:13:03.406 064 18178.01 71.39 52673.00 88888.00 2007-03-05 09:13:03.906 064 18178.02 71.38 52673.02 88888.00 2007-03-05 09:13:04.406 064 18178.01 71.46 52672.96 88888.00 2007-03-05 09:13:04.906 064 18178.13 71.44 52672.94 88888.00 2007-03-05 09:13:05.406 064 18178.17 71.44 52672.91 88888.00 2007-03-05 09:13:05.906 064 18178.03 71.37 52672.90 88888.00 2007-03-05 09:13:06.406 064 18178.04 71.32 52672.84 88888.00 2007-03-05 09:13:06.906 064 18178.02 71.28 52672.76 88888.00 2007-03-05 09:13:07.406 064 18177.99 71.26 52672.77 88888.00 2007-03-05 09:13:07.906 064 18177.98 71.25 52672.85 88888.00 2007-03-05 09:13:08.406 064 18177.98 71.23 52672.76 88888.00 2007-03-05 09:13:08.906 064 18178.01 71.24 52672.74 88888.00 2007-03-05 09:13:09.406 064 18177.96 71.21 52672.88 88888.00 2007-03-05 09:13:09.906 064 18177.95 71.24 52673.02 88888.00 2007-03-05 09:13:10.406 064 18178.05 71.17 52673.04 88888.00 2007-03-05 09:13:10.906 064 18178.10 71.18 52672.99 88888.00 2007-03-05 09:13:11.406 064 18178.03 71.19 52672.92 88888.00 2007-03-05 09:13:11.906 064 18178.24 71.22 52672.91 88888.00 2007-03-05 09:13:12.406 064 18178.19 71.28 52673.02 88888.00 2007-03-05 09:13:12.906 064 18178.18 71.20 52672.99 88888.00 2007-03-05 09:13:13.406 064 18178.24 71.18 52672.93 88888.00 2007-03-05 09:13:13.906 064 18178.27 71.22 52672.89 88888.00 2007-03-05 09:13:14.406 064 18178.28 71.32 52672.84 88888.00 2007-03-05 09:13:14.906 064 18178.34 71.30 52672.90 88888.00 2007-03-05 09:13:15.406 064 18178.28 71.33 52672.93 88888.00 2007-03-05 09:13:15.906 064 18178.33 71.15 52672.94 88888.00 2007-03-05 09:13:16.406 064 18178.34 71.02 52673.14 88888.00 2007-03-05 09:13:16.906 064 18178.24 71.02 52673.11 88888.00 2007-03-05 09:13:17.406 064 18178.31 71.09 52673.08 88888.00 2007-03-05 09:13:17.906 064 18178.28 71.16 52673.06 88888.00 2007-03-05 09:13:18.406 064 18178.27 71.20 52673.12 88888.00 2007-03-05 09:13:18.906 064 18178.23 71.14 52673.15 88888.00 2007-03-05 09:13:19.406 064 18178.24 71.18 52673.11 88888.00 2007-03-05 09:13:19.906 064 18178.24 71.24 52673.21 88888.00 2007-03-05 09:13:20.406 064 18178.26 71.31 52673.19 88888.00 2007-03-05 09:13:20.906 064 18178.23 71.32 52673.12 88888.00 2007-03-05 09:13:21.406 064 18178.28 71.28 52673.14 88888.00 2007-03-05 09:13:21.906 064 18178.31 71.37 52673.18 88888.00 2007-03-05 09:13:22.406 064 18178.27 71.43 52673.12 88888.00 2007-03-05 09:13:22.906 064 18178.17 71.48 52672.96 88888.00 2007-03-05 09:13:23.406 064 18178.13 71.50 52672.99 88888.00 2007-03-05 09:13:23.906 064 18178.05 71.58 52673.04 88888.00 2007-03-05 09:13:24.406 064 18178.12 71.65 52673.06 88888.00 2007-03-05 09:13:24.906 064 18178.17 71.61 52673.11 88888.00 2007-03-05 09:13:25.406 064 18178.20 71.61 52673.13 88888.00 2007-03-05 09:13:25.906 064 18178.12 71.73 52673.07 88888.00 2007-03-05 09:13:26.406 064 18178.16 71.85 52673.07 88888.00 2007-03-05 09:13:26.906 064 18178.12 71.85 52673.13 88888.00 2007-03-05 09:13:27.406 064 18178.18 71.92 52673.15 88888.00 2007-03-05 09:13:27.906 064 18178.07 72.00 52673.13 88888.00 2007-03-05 09:13:28.406 064 18178.17 72.03 52673.06 88888.00 2007-03-05 09:13:28.906 064 18178.27 72.07 52672.97 88888.00 2007-03-05 09:13:29.406 064 18178.23 72.06 52673.12 88888.00 2007-03-05 09:13:29.906 064 18178.21 72.13 52673.17 88888.00 2007-03-05 09:13:30.406 064 18178.24 72.20 52673.14 88888.00 2007-03-05 09:13:30.906 064 18178.28 72.31 52673.27 88888.00 2007-03-05 09:13:31.406 064 18178.33 72.35 52673.23 88888.00 2007-03-05 09:13:31.906 064 18178.40 72.33 52673.16 88888.00 2007-03-05 09:13:32.406 064 18178.57 72.37 52673.19 88888.00 2007-03-05 09:13:32.906 064 18178.40 72.36 52673.02 88888.00 2007-03-05 09:13:33.406 064 18178.26 72.37 52672.93 88888.00 2007-03-05 09:13:33.906 064 18178.30 72.32 52673.09 88888.00 2007-03-05 09:13:34.406 064 18178.40 72.32 52673.11 88888.00 2007-03-05 09:13:34.906 064 18178.39 72.34 52672.99 88888.00 2007-03-05 09:13:35.406 064 18178.42 72.41 52672.99 88888.00 2007-03-05 09:13:35.906 064 18178.56 72.46 52673.02 88888.00 2007-03-05 09:13:36.406 064 18178.69 72.50 52673.09 88888.00 2007-03-05 09:13:36.906 064 18178.58 72.50 52673.03 88888.00 2007-03-05 09:13:37.406 064 18178.62 72.47 52673.04 88888.00 2007-03-05 09:13:37.906 064 18178.63 72.45 52673.01 88888.00 2007-03-05 09:13:38.406 064 18178.64 72.44 52673.05 88888.00 2007-03-05 09:13:38.906 064 18178.59 72.42 52673.11 88888.00 2007-03-05 09:13:39.406 064 18178.50 72.45 52673.17 88888.00 2007-03-05 09:13:39.906 064 18178.57 72.46 52673.15 88888.00 2007-03-05 09:13:40.406 064 18178.62 72.55 52673.15 88888.00 2007-03-05 09:13:40.906 064 18178.64 72.61 52673.07 88888.00 2007-03-05 09:13:41.406 064 18178.70 72.66 52673.06 88888.00 2007-03-05 09:13:41.906 064 18178.79 72.69 52673.19 88888.00 2007-03-05 09:13:42.406 064 18178.86 72.71 52673.17 88888.00 2007-03-05 09:13:42.906 064 18178.75 72.77 52673.17 88888.00 2007-03-05 09:13:43.406 064 18178.69 72.80 52673.12 88888.00 2007-03-05 09:13:43.906 064 18178.84 72.81 52673.08 88888.00 2007-03-05 09:13:44.406 064 18178.90 72.76 52673.07 88888.00 2007-03-05 09:13:44.906 064 18178.85 72.71 52672.94 88888.00 2007-03-05 09:13:45.406 064 18178.86 72.79 52672.96 88888.00 2007-03-05 09:13:45.906 064 18178.88 72.85 52673.06 88888.00 2007-03-05 09:13:46.406 064 18178.94 72.89 52673.01 88888.00 2007-03-05 09:13:46.906 064 18178.89 72.85 52672.99 88888.00 2007-03-05 09:13:47.406 064 18178.93 72.84 52673.02 88888.00 2007-03-05 09:13:47.906 064 18178.95 72.82 52673.05 88888.00 2007-03-05 09:13:48.406 064 18178.95 72.88 52673.02 88888.00 2007-03-05 09:13:48.906 064 18178.97 72.91 52673.02 88888.00 2007-03-05 09:13:49.406 064 18179.00 72.91 52673.03 88888.00 2007-03-05 09:13:49.906 064 18179.05 72.86 52673.02 88888.00 2007-03-05 09:13:50.406 064 18179.05 72.84 52673.00 88888.00 2007-03-05 09:13:50.906 064 18178.97 72.88 52672.89 88888.00 2007-03-05 09:13:51.406 064 18178.80 72.95 52672.91 88888.00 2007-03-05 09:13:51.906 064 18178.90 72.89 52672.95 88888.00 2007-03-05 09:13:52.406 064 18179.03 72.87 52672.94 88888.00 2007-03-05 09:13:52.906 064 18178.99 72.90 52672.97 88888.00 2007-03-05 09:13:53.406 064 18178.97 72.97 52672.97 88888.00 2007-03-05 09:13:53.906 064 18179.00 72.89 52672.90 88888.00 2007-03-05 09:13:54.406 064 18179.03 72.82 52672.86 88888.00 2007-03-05 09:13:54.906 064 18179.04 72.86 52672.92 88888.00 2007-03-05 09:13:55.406 064 18179.04 72.85 52673.06 88888.00 2007-03-05 09:13:55.906 064 18179.07 72.84 52673.16 88888.00 2007-03-05 09:13:56.406 064 18179.04 72.86 52673.19 88888.00 2007-03-05 09:13:56.906 064 18179.01 72.96 52673.16 88888.00 2007-03-05 09:13:57.406 064 18178.92 72.97 52673.14 88888.00 2007-03-05 09:13:57.906 064 18179.03 72.95 52673.12 88888.00 2007-03-05 09:13:58.406 064 18179.05 72.88 52673.11 88888.00 2007-03-05 09:13:58.906 064 18178.88 72.84 52672.97 88888.00 2007-03-05 09:13:59.406 064 18179.00 72.86 52672.99 88888.00 2007-03-05 09:13:59.906 064 18179.09 72.86 52672.99 88888.00 2007-03-05 09:14:00.406 064 18179.15 72.81 52673.01 88888.00 2007-03-05 09:14:00.906 064 18179.23 72.83 52673.09 88888.00 2007-03-05 09:14:01.406 064 18179.24 72.81 52673.11 88888.00 2007-03-05 09:14:01.906 064 18179.23 72.79 52673.24 88888.00 2007-03-05 09:14:02.406 064 18179.23 72.74 52673.32 88888.00 2007-03-05 09:14:02.906 064 18179.23 72.64 52673.27 88888.00 2007-03-05 09:14:03.406 064 18179.14 72.56 52673.27 88888.00 2007-03-05 09:14:03.906 064 18179.02 72.65 52673.29 88888.00 2007-03-05 09:14:04.406 064 18179.02 72.74 52673.27 88888.00 2007-03-05 09:14:04.906 064 18179.00 72.69 52673.13 88888.00 2007-03-05 09:14:05.406 064 18178.92 72.62 52673.11 88888.00 2007-03-05 09:14:05.906 064 18178.94 72.65 52673.13 88888.00 2007-03-05 09:14:06.406 064 18179.05 72.63 52673.08 88888.00 2007-03-05 09:14:06.906 064 18179.03 72.57 52673.19 88888.00 2007-03-05 09:14:07.406 064 18179.16 72.55 52673.26 88888.00 2007-03-05 09:14:07.906 064 18179.10 72.58 52673.23 88888.00 2007-03-05 09:14:08.406 064 18178.86 72.55 52673.17 88888.00 2007-03-05 09:14:08.906 064 18178.85 72.56 52673.04 88888.00 2007-03-05 09:14:09.406 064 18178.94 72.48 52673.12 88888.00 2007-03-05 09:14:09.906 064 18179.02 72.38 52673.12 88888.00 2007-03-05 09:14:10.406 064 18179.04 72.34 52673.05 88888.00 2007-03-05 09:14:10.906 064 18179.06 72.39 52673.03 88888.00 2007-03-05 09:14:11.406 064 18179.11 72.41 52673.05 88888.00 2007-03-05 09:14:11.906 064 18179.07 72.45 52673.03 88888.00 2007-03-05 09:14:12.406 064 18179.07 72.47 52673.11 88888.00 2007-03-05 09:14:12.906 064 18179.11 72.48 52673.19 88888.00 2007-03-05 09:14:13.406 064 18179.11 72.63 52673.27 88888.00 2007-03-05 09:14:13.906 064 18179.10 72.58 52673.25 88888.00 2007-03-05 09:14:14.406 064 18179.03 72.52 52673.19 88888.00 2007-03-05 09:14:14.906 064 18179.02 72.52 52673.16 88888.00 2007-03-05 09:14:15.406 064 18179.07 72.48 52673.03 88888.00 2007-03-05 09:14:15.906 064 18179.00 72.53 52673.13 88888.00 2007-03-05 09:14:16.406 064 18179.05 72.49 52673.25 88888.00 2007-03-05 09:14:16.906 064 18179.09 72.46 52673.12 88888.00 2007-03-05 09:14:17.406 064 18179.11 72.50 52673.01 88888.00 2007-03-05 09:14:17.906 064 18179.12 72.59 52673.13 88888.00 2007-03-05 09:14:18.406 064 18179.12 72.53 52673.07 88888.00 2007-03-05 09:14:18.906 064 18179.18 72.50 52673.11 88888.00 2007-03-05 09:14:19.406 064 18179.07 72.49 52673.14 88888.00 2007-03-05 09:14:19.906 064 18179.07 72.43 52673.19 88888.00 2007-03-05 09:14:20.406 064 18179.13 72.44 52673.19 88888.00 2007-03-05 09:14:20.906 064 18179.16 72.41 52673.07 88888.00 2007-03-05 09:14:21.406 064 18179.17 72.39 52672.97 88888.00 2007-03-05 09:14:21.906 064 18179.21 72.42 52673.02 88888.00 2007-03-05 09:14:22.406 064 18179.22 72.41 52673.01 88888.00 2007-03-05 09:14:22.906 064 18179.22 72.35 52673.01 88888.00 2007-03-05 09:14:23.406 064 18179.18 72.39 52673.12 88888.00 2007-03-05 09:14:23.906 064 18179.20 72.46 52673.06 88888.00 2007-03-05 09:14:24.406 064 18179.36 72.41 52673.11 88888.00 2007-03-05 09:14:24.906 064 18179.42 72.40 52673.11 88888.00 2007-03-05 09:14:25.406 064 18179.40 72.45 52673.04 88888.00 2007-03-05 09:14:25.906 064 18179.28 72.44 52673.01 88888.00 2007-03-05 09:14:26.406 064 18179.39 72.45 52673.09 88888.00 2007-03-05 09:14:26.906 064 18179.62 72.42 52673.14 88888.00 2007-03-05 09:14:27.406 064 18179.76 72.37 52673.02 88888.00 2007-03-05 09:14:27.906 064 18179.81 72.40 52672.91 88888.00 2007-03-05 09:14:28.406 064 18179.81 72.31 52672.93 88888.00 2007-03-05 09:14:28.906 064 18179.89 72.26 52672.92 88888.00 2007-03-05 09:14:29.406 064 18179.85 72.26 52672.90 88888.00 2007-03-05 09:14:29.906 064 18179.99 72.29 52672.93 88888.00 2007-03-05 09:14:30.406 064 18179.80 72.23 52673.00 88888.00 2007-03-05 09:14:30.906 064 18179.55 72.22 52673.00 88888.00 2007-03-05 09:14:31.406 064 18179.45 72.30 52673.02 88888.00 2007-03-05 09:14:31.906 064 18179.54 72.28 52672.96 88888.00 2007-03-05 09:14:32.406 064 18179.65 72.22 52672.86 88888.00 2007-03-05 09:14:32.906 064 18179.47 72.23 52672.83 88888.00 2007-03-05 09:14:33.406 064 18179.58 72.24 52672.70 88888.00 2007-03-05 09:14:33.906 064 18179.60 72.19 52672.55 88888.00 2007-03-05 09:14:34.406 064 18179.48 72.11 52672.59 88888.00 2007-03-05 09:14:34.906 064 18179.53 72.08 52672.62 88888.00 2007-03-05 09:14:35.406 064 18179.73 72.06 52672.60 88888.00 2007-03-05 09:14:35.906 064 18179.69 72.07 52672.62 88888.00 2007-03-05 09:14:36.406 064 18179.68 72.07 52672.77 88888.00 2007-03-05 09:14:36.906 064 18179.70 72.04 52672.78 88888.00 2007-03-05 09:14:37.406 064 18179.94 71.99 52672.76 88888.00 2007-03-05 09:14:37.906 064 18179.91 71.90 52672.91 88888.00 2007-03-05 09:14:38.406 064 18179.78 71.95 52672.89 88888.00 2007-03-05 09:14:38.906 064 18179.72 71.95 52672.76 88888.00 2007-03-05 09:14:39.406 064 18179.96 71.94 52672.76 88888.00 2007-03-05 09:14:39.906 064 18179.94 71.89 52672.72 88888.00 2007-03-05 09:14:40.406 064 18179.80 71.96 52672.70 88888.00 2007-03-05 09:14:40.906 064 18179.73 71.98 52672.72 88888.00 2007-03-05 09:14:41.406 064 18179.82 71.87 52672.83 88888.00 2007-03-05 09:14:41.906 064 18179.80 71.82 52672.89 88888.00 2007-03-05 09:14:42.406 064 18179.87 71.80 52672.90 88888.00 2007-03-05 09:14:42.906 064 18179.89 71.69 52672.78 88888.00 2007-03-05 09:14:43.406 064 18179.91 71.63 52672.71 88888.00 2007-03-05 09:14:43.906 064 18180.00 71.67 52672.77 88888.00 2007-03-05 09:14:44.406 064 18180.03 71.72 52672.76 88888.00 2007-03-05 09:14:44.906 064 18180.03 71.67 52672.85 88888.00 2007-03-05 09:14:45.406 064 18179.94 71.71 52672.85 88888.00 2007-03-05 09:14:45.906 064 18179.94 71.73 52672.84 88888.00 2007-03-05 09:14:46.406 064 18179.94 71.76 52672.83 88888.00 2007-03-05 09:14:46.906 064 18180.03 71.69 52672.81 88888.00 2007-03-05 09:14:47.406 064 18179.98 71.55 52672.79 88888.00 2007-03-05 09:14:47.906 064 18179.96 71.53 52672.78 88888.00 2007-03-05 09:14:48.406 064 18180.11 71.48 52672.78 88888.00 2007-03-05 09:14:48.906 064 18180.22 71.41 52672.84 88888.00 2007-03-05 09:14:49.406 064 18180.16 71.44 52672.97 88888.00 2007-03-05 09:14:49.906 064 18180.19 71.44 52672.91 88888.00 2007-03-05 09:14:50.406 064 18180.13 71.46 52672.84 88888.00 2007-03-05 09:14:50.906 064 18180.03 71.35 52672.86 88888.00 2007-03-05 09:14:51.406 064 18179.92 71.36 52672.86 88888.00 2007-03-05 09:14:51.906 064 18179.93 71.38 52672.84 88888.00 2007-03-05 09:14:52.406 064 18180.00 71.35 52672.82 88888.00 2007-03-05 09:14:52.906 064 18180.05 71.34 52672.86 88888.00 2007-03-05 09:14:53.406 064 18180.09 71.29 52672.82 88888.00 2007-03-05 09:14:53.906 064 18179.99 71.34 52672.79 88888.00 2007-03-05 09:14:54.406 064 18179.88 71.36 52672.89 88888.00 2007-03-05 09:14:54.906 064 18179.88 71.35 52672.94 88888.00 2007-03-05 09:14:55.406 064 18179.91 71.39 52672.95 88888.00 2007-03-05 09:14:55.906 064 18179.97 71.37 52672.84 88888.00 2007-03-05 09:14:56.406 064 18180.05 71.22 52672.86 88888.00 2007-03-05 09:14:56.906 064 18180.00 71.21 52672.91 88888.00 2007-03-05 09:14:57.406 064 18180.05 71.21 52672.83 88888.00 2007-03-05 09:14:57.906 064 18180.14 71.19 52672.77 88888.00 2007-03-05 09:14:58.406 064 18180.08 71.18 52672.92 88888.00 2007-03-05 09:14:58.906 064 18180.08 71.16 52672.89 88888.00 2007-03-05 09:14:59.406 064 18179.99 71.12 52672.83 88888.00 2007-03-05 09:14:59.906 064 18179.93 71.07 52672.89 88888.00 2007-03-05 09:15:00.406 064 18179.96 71.04 52672.79 88888.00 2007-03-05 09:15:00.906 064 18180.00 71.06 52672.89 88888.00 2007-03-05 09:15:01.406 064 18180.05 71.03 52672.81 88888.00 2007-03-05 09:15:01.906 064 18180.01 71.05 52672.66 88888.00 2007-03-05 09:15:02.406 064 18180.02 71.03 52672.61 88888.00 2007-03-05 09:15:02.906 064 18179.96 71.11 52672.68 88888.00 2007-03-05 09:15:03.406 064 18179.83 71.10 52672.71 88888.00 2007-03-05 09:15:03.906 064 18179.93 71.09 52672.66 88888.00 2007-03-05 09:15:04.406 064 18180.07 71.13 52672.65 88888.00 2007-03-05 09:15:04.906 064 18180.09 71.12 52672.56 88888.00 2007-03-05 09:15:05.406 064 18180.16 71.10 52672.59 88888.00 2007-03-05 09:15:05.906 064 18180.20 71.17 52672.74 88888.00 2007-03-05 09:15:06.403 064 18180.13 71.23 52672.81 88888.00 2007-03-05 09:15:06.903 064 18180.12 71.26 52672.86 88888.00 2007-03-05 09:15:07.403 064 18180.09 71.36 52672.95 88888.00 2007-03-05 09:15:07.903 064 18180.08 71.40 52672.94 88888.00 2007-03-05 09:15:08.403 064 18180.13 71.44 52672.86 88888.00 2007-03-05 09:15:08.903 064 18180.14 71.58 52672.86 88888.00 2007-03-05 09:15:09.403 064 18180.14 71.59 52672.95 88888.00 2007-03-05 09:15:09.903 064 18180.11 71.57 52672.96 88888.00 2007-03-05 09:15:10.403 064 18180.10 71.41 52672.99 88888.00 2007-03-05 09:15:10.903 064 18180.13 71.31 52672.90 88888.00 2007-03-05 09:15:11.403 064 18180.22 71.29 52672.93 88888.00 2007-03-05 09:15:11.903 064 18180.11 71.34 52673.04 88888.00 2007-03-05 09:15:12.403 064 18180.07 71.37 52673.06 88888.00 2007-03-05 09:15:12.903 064 18180.10 71.43 52673.11 88888.00 2007-03-05 09:15:13.403 064 18180.11 71.40 52673.11 88888.00 2007-03-05 09:15:13.903 064 18180.16 71.44 52673.04 88888.00 2007-03-05 09:15:14.403 064 18180.15 71.52 52673.07 88888.00 2007-03-05 09:15:14.903 064 18180.20 71.57 52673.08 88888.00 2007-03-05 09:15:15.403 064 18180.18 71.51 52672.96 88888.00 2007-03-05 09:15:15.903 064 18180.16 71.48 52672.94 88888.00 2007-03-05 09:15:16.403 064 18180.20 71.53 52672.78 88888.00 2007-03-05 09:15:16.903 064 18180.12 71.58 52672.84 88888.00 2007-03-05 09:15:17.403 064 18180.10 71.64 52673.01 88888.00 2007-03-05 09:15:17.903 064 18179.93 71.61 52672.91 88888.00 2007-03-05 09:15:18.403 064 18179.90 71.65 52672.91 88888.00 2007-03-05 09:15:18.903 064 18179.96 71.66 52672.89 88888.00 2007-03-05 09:15:19.403 064 18180.00 71.58 52672.84 88888.00 2007-03-05 09:15:19.903 064 18179.92 71.61 52672.72 88888.00 2007-03-05 09:15:20.403 064 18179.87 71.65 52672.76 88888.00 2007-03-05 09:15:20.903 064 18179.90 71.70 52672.74 88888.00 2007-03-05 09:15:21.403 064 18179.91 71.70 52672.86 88888.00 2007-03-05 09:15:21.903 064 18180.10 71.71 52672.93 88888.00 2007-03-05 09:15:22.403 064 18180.18 71.72 52672.94 88888.00 2007-03-05 09:15:22.903 064 18180.12 71.72 52672.93 88888.00 2007-03-05 09:15:23.403 064 18180.10 71.69 52672.93 88888.00 2007-03-05 09:15:23.903 064 18180.11 71.71 52672.90 88888.00 2007-03-05 09:15:24.403 064 18180.19 71.72 52672.96 88888.00 2007-03-05 09:15:24.903 064 18180.16 71.74 52672.96 88888.00 2007-03-05 09:15:25.403 064 18180.20 71.70 52672.93 88888.00 2007-03-05 09:15:25.903 064 18180.29 71.64 52672.80 88888.00 2007-03-05 09:15:26.403 064 18180.29 71.77 52672.81 88888.00 2007-03-05 09:15:26.903 064 18180.18 71.77 52672.90 88888.00 2007-03-05 09:15:27.403 064 18180.14 71.72 52672.89 88888.00 2007-03-05 09:15:27.903 064 18180.12 71.70 52672.93 88888.00 2007-03-05 09:15:28.403 064 18180.10 71.74 52673.15 88888.00 2007-03-05 09:15:28.903 064 18180.14 71.76 52673.06 88888.00 2007-03-05 09:15:29.403 064 18180.12 71.79 52673.02 88888.00 2007-03-05 09:15:29.903 064 18180.11 71.72 52673.00 88888.00 2007-03-05 09:15:30.403 064 18180.00 71.73 52673.00 88888.00 2007-03-05 09:15:30.903 064 18180.07 71.79 52673.06 88888.00 2007-03-05 09:15:31.403 064 18180.14 71.81 52673.02 88888.00 2007-03-05 09:15:31.903 064 18180.03 71.69 52673.01 88888.00 2007-03-05 09:15:32.403 064 18179.99 71.55 52673.04 88888.00 2007-03-05 09:15:32.903 064 18180.02 71.66 52672.96 88888.00 2007-03-05 09:15:33.403 064 18180.10 71.75 52672.99 88888.00 2007-03-05 09:15:33.903 064 18180.05 71.72 52673.06 88888.00 2007-03-05 09:15:34.403 064 18180.12 71.74 52673.04 88888.00 2007-03-05 09:15:34.903 064 18180.08 71.79 52673.18 88888.00 2007-03-05 09:15:35.403 064 18179.98 71.80 52673.11 88888.00 2007-03-05 09:15:35.903 064 18179.91 71.81 52673.08 88888.00 2007-03-05 09:15:36.403 064 18179.92 71.82 52673.04 88888.00 2007-03-05 09:15:36.903 064 18179.88 71.79 52672.92 88888.00 2007-03-05 09:15:37.403 064 18179.96 71.86 52672.89 88888.00 2007-03-05 09:15:37.903 064 18180.03 71.92 52672.94 88888.00 2007-03-05 09:15:38.403 064 18179.86 71.85 52673.02 88888.00 2007-03-05 09:15:38.903 064 18179.73 71.87 52672.95 88888.00 2007-03-05 09:15:39.403 064 18179.75 71.85 52672.93 88888.00 2007-03-05 09:15:39.903 064 18179.71 71.81 52672.95 88888.00 2007-03-05 09:15:40.403 064 18179.67 71.79 52672.99 88888.00 2007-03-05 09:15:40.903 064 18179.64 71.86 52672.99 88888.00 2007-03-05 09:15:41.403 064 18179.59 71.95 52673.02 88888.00 2007-03-05 09:15:41.903 064 18179.55 71.94 52673.00 88888.00 2007-03-05 09:15:42.403 064 18179.58 71.95 52673.02 88888.00 2007-03-05 09:15:42.903 064 18179.67 72.03 52673.01 88888.00 2007-03-05 09:15:43.403 064 18179.67 72.12 52673.03 88888.00 2007-03-05 09:15:43.903 064 18179.68 72.15 52673.09 88888.00 2007-03-05 09:15:44.403 064 18179.58 72.10 52673.16 88888.00 2007-03-05 09:15:44.903 064 18179.45 72.06 52673.30 88888.00 2007-03-05 09:15:45.403 064 18179.43 72.13 52673.29 88888.00 2007-03-05 09:15:45.903 064 18179.36 72.16 52673.23 88888.00 2007-03-05 09:15:46.403 064 18179.38 72.19 52673.20 88888.00 2007-03-05 09:15:46.903 064 18179.56 72.29 52673.16 88888.00 2007-03-05 09:15:47.403 064 18179.57 72.32 52673.11 88888.00 2007-03-05 09:15:47.903 064 18179.53 72.30 52673.08 88888.00 2007-03-05 09:15:48.403 064 18179.51 72.36 52673.13 88888.00 2007-03-05 09:15:48.903 064 18179.42 72.47 52673.14 88888.00 2007-03-05 09:15:49.403 064 18179.47 72.51 52672.97 88888.00 2007-03-05 09:15:49.903 064 18179.39 72.56 52672.93 88888.00 2007-03-05 09:15:50.403 064 18179.42 72.49 52672.99 88888.00 2007-03-05 09:15:50.903 064 18179.49 72.40 52673.06 88888.00 2007-03-05 09:15:51.403 064 18179.45 72.37 52673.03 88888.00 2007-03-05 09:15:51.903 064 18179.43 72.45 52673.05 88888.00 2007-03-05 09:15:52.403 064 18179.45 72.43 52673.04 88888.00 2007-03-05 09:15:52.903 064 18179.45 72.48 52673.05 88888.00 2007-03-05 09:15:53.403 064 18179.46 72.50 52672.97 88888.00 2007-03-05 09:15:53.903 064 18179.48 72.48 52673.08 88888.00 2007-03-05 09:15:54.403 064 18179.53 72.59 52673.18 88888.00 2007-03-05 09:15:54.903 064 18179.54 72.56 52673.17 88888.00 2007-03-05 09:15:55.403 064 18179.53 72.55 52673.11 88888.00 2007-03-05 09:15:55.903 064 18179.53 72.63 52672.92 88888.00 2007-03-05 09:15:56.403 064 18179.51 72.64 52672.80 88888.00 2007-03-05 09:15:56.903 064 18179.55 72.62 52672.89 88888.00 2007-03-05 09:15:57.403 064 18179.56 72.59 52672.89 88888.00 2007-03-05 09:15:57.903 064 18179.60 72.68 52672.89 88888.00 2007-03-05 09:15:58.403 064 18179.72 72.70 52673.04 88888.00 2007-03-05 09:15:58.903 064 18179.62 72.68 52673.16 88888.00 2007-03-05 09:15:59.403 064 18179.55 72.67 52673.21 88888.00 2007-03-05 09:15:59.903 064 18179.40 72.80 52673.16 88888.00 2007-03-05 09:16:00.403 064 18179.45 72.87 52673.09 88888.00 2007-03-05 09:16:00.903 064 18179.43 72.87 52673.08 88888.00 2007-03-05 09:16:01.403 064 18179.48 72.84 52673.05 88888.00 2007-03-05 09:16:01.903 064 18179.50 72.83 52673.11 88888.00 2007-03-05 09:16:02.403 064 18179.56 72.85 52673.13 88888.00 2007-03-05 09:16:02.903 064 18179.57 72.86 52673.11 88888.00 2007-03-05 09:16:03.403 064 18179.58 72.94 52673.01 88888.00 2007-03-05 09:16:03.903 064 18179.66 73.07 52673.11 88888.00 2007-03-05 09:16:04.403 064 18179.60 73.15 52673.13 88888.00 2007-03-05 09:16:04.903 064 18179.68 73.15 52672.92 88888.00 2007-03-05 09:16:05.403 064 18179.73 73.11 52672.88 88888.00 2007-03-05 09:16:05.903 064 18179.71 73.15 52672.88 88888.00 2007-03-05 09:16:06.403 064 18179.72 73.13 52672.80 88888.00 2007-03-05 09:16:06.903 064 18179.80 73.25 52672.85 88888.00 2007-03-05 09:16:07.403 064 18179.78 73.29 52672.84 88888.00 2007-03-05 09:16:07.903 064 18179.78 73.34 52672.78 88888.00 2007-03-05 09:16:08.403 064 18179.65 73.39 52672.90 88888.00 2007-03-05 09:16:08.903 064 18179.60 73.35 52672.94 88888.00 2007-03-05 09:16:09.403 064 18179.78 73.39 52673.03 88888.00 2007-03-05 09:16:09.903 064 18179.85 73.42 52673.08 88888.00 2007-03-05 09:16:10.403 064 18179.92 73.49 52673.11 88888.00 2007-03-05 09:16:10.903 064 18179.96 73.53 52673.14 88888.00 2007-03-05 09:16:11.403 064 18179.78 73.61 52673.15 88888.00 2007-03-05 09:16:11.903 064 18179.76 73.70 52673.09 88888.00 2007-03-05 09:16:12.403 064 18179.88 73.72 52673.20 88888.00 2007-03-05 09:16:12.903 064 18179.80 73.67 52673.28 88888.00 2007-03-05 09:16:13.403 064 18179.87 73.66 52673.23 88888.00 2007-03-05 09:16:13.903 064 18179.91 73.75 52673.06 88888.00 2007-03-05 09:16:14.403 064 18179.83 73.77 52672.99 88888.00 2007-03-05 09:16:14.903 064 18179.79 73.76 52673.13 88888.00 2007-03-05 09:16:15.403 064 18179.79 73.74 52673.17 88888.00 2007-03-05 09:16:15.903 064 18179.81 73.74 52673.08 88888.00 2007-03-05 09:16:16.403 064 18179.89 73.72 52673.19 88888.00 2007-03-05 09:16:16.903 064 18179.88 73.70 52673.15 88888.00 2007-03-05 09:16:17.403 064 18179.92 73.78 52673.13 88888.00 2007-03-05 09:16:17.903 064 18179.88 73.84 52673.11 88888.00 2007-03-05 09:16:18.403 064 18179.91 73.76 52673.02 88888.00 2007-03-05 09:16:18.903 064 18179.88 73.74 52673.12 88888.00 2007-03-05 09:16:19.403 064 18179.82 73.71 52673.14 88888.00 2007-03-05 09:16:19.903 064 18179.97 73.75 52673.11 88888.00 2007-03-05 09:16:20.403 064 18180.09 73.81 52673.05 88888.00 2007-03-05 09:16:20.903 064 18180.05 73.82 52673.05 88888.00 2007-03-05 09:16:21.403 064 18180.04 73.80 52673.11 88888.00 2007-03-05 09:16:21.903 064 18179.93 73.77 52673.23 88888.00 2007-03-05 09:16:22.403 064 18180.02 73.84 52673.26 88888.00 2007-03-05 09:16:22.903 064 18179.93 73.91 52673.17 88888.00 2007-03-05 09:16:23.403 064 18179.89 73.92 52673.12 88888.00 2007-03-05 09:16:23.903 064 18179.97 73.85 52673.06 88888.00 2007-03-05 09:16:24.403 064 18179.99 73.84 52673.12 88888.00 2007-03-05 09:16:24.903 064 18180.07 73.88 52673.14 88888.00 2007-03-05 09:16:25.403 064 18180.12 73.88 52673.18 88888.00 2007-03-05 09:16:25.903 064 18180.16 73.90 52673.20 88888.00 2007-03-05 09:16:26.403 064 18180.15 73.87 52673.20 88888.00 2007-03-05 09:16:26.903 064 18180.33 73.94 52673.21 88888.00 2007-03-05 09:16:27.403 064 18180.36 73.87 52673.08 88888.00 2007-03-05 09:16:27.903 064 18180.30 73.92 52672.97 88888.00 2007-03-05 09:16:28.403 064 18180.23 73.88 52673.07 88888.00 2007-03-05 09:16:28.903 064 18180.23 73.77 52673.13 88888.00 2007-03-05 09:16:29.403 064 18180.30 74.00 52673.19 88888.00 2007-03-05 09:16:29.903 064 18180.42 74.10 52673.25 88888.00 2007-03-05 09:16:30.403 064 18180.49 74.07 52673.27 88888.00 2007-03-05 09:16:30.903 064 18180.42 74.09 52673.23 88888.00 2007-03-05 09:16:31.403 064 18180.37 74.10 52673.21 88888.00 2007-03-05 09:16:31.903 064 18180.34 74.03 52673.25 88888.00 2007-03-05 09:16:32.403 064 18180.35 74.04 52673.11 88888.00 2007-03-05 09:16:32.903 064 18180.37 74.00 52673.07 88888.00 2007-03-05 09:16:33.403 064 18180.51 74.00 52673.14 88888.00 2007-03-05 09:16:33.903 064 18180.44 74.05 52673.06 88888.00 2007-03-05 09:16:34.403 064 18180.42 74.01 52672.93 88888.00 2007-03-05 09:16:34.903 064 18180.49 73.97 52672.92 88888.00 2007-03-05 09:16:35.403 064 18180.43 73.90 52672.91 88888.00 2007-03-05 09:16:35.903 064 18180.55 73.88 52673.00 88888.00 2007-03-05 09:16:36.403 064 18180.61 73.84 52673.16 88888.00 2007-03-05 09:16:36.903 064 18180.68 73.82 52673.19 88888.00 2007-03-05 09:16:37.403 064 18180.56 73.74 52673.06 88888.00 2007-03-05 09:16:37.903 064 18180.48 73.49 52673.09 88888.00 2007-03-05 09:16:38.403 064 18180.54 73.57 52673.19 88888.00 2007-03-05 09:16:38.903 064 18180.47 73.64 52673.11 88888.00 2007-03-05 09:16:39.403 064 18180.43 73.80 52673.07 88888.00 2007-03-05 09:16:39.903 064 18180.37 73.63 52673.12 88888.00 2007-03-05 09:16:40.403 064 18180.46 73.52 52673.11 88888.00 2007-03-05 09:16:40.903 064 18180.48 73.56 52673.06 88888.00 2007-03-05 09:16:41.403 064 18180.53 73.58 52672.95 88888.00 2007-03-05 09:16:41.903 064 18180.45 73.62 52672.91 88888.00 2007-03-05 09:16:42.403 064 18180.43 73.85 52673.02 88888.00 2007-03-05 09:16:42.903 064 18180.55 74.02 52673.05 88888.00 2007-03-05 09:16:43.403 064 18180.56 74.05 52673.02 88888.00 2007-03-05 09:16:43.903 064 18180.55 74.03 52673.03 88888.00 2007-03-05 09:16:44.403 064 18180.61 74.01 52673.00 88888.00 2007-03-05 09:16:44.903 064 18180.66 73.98 52673.02 88888.00 2007-03-05 09:16:45.403 064 18180.58 74.00 52673.00 88888.00 2007-03-05 09:16:45.903 064 18180.63 74.07 52673.01 88888.00 2007-03-05 09:16:46.403 064 18180.61 74.00 52673.00 88888.00 2007-03-05 09:16:46.903 064 18180.59 73.98 52672.95 88888.00 2007-03-05 09:16:47.403 064 18180.58 74.04 52672.93 88888.00 2007-03-05 09:16:47.903 064 18180.74 73.98 52673.02 88888.00 2007-03-05 09:16:48.403 064 18180.76 73.92 52672.92 88888.00 2007-03-05 09:16:48.903 064 18180.72 74.04 52672.92 88888.00 2007-03-05 09:16:49.403 064 18180.62 74.08 52672.96 88888.00 2007-03-05 09:16:49.903 064 18180.57 74.09 52673.11 88888.00 2007-03-05 09:16:50.403 064 18180.55 74.06 52673.20 88888.00 2007-03-05 09:16:50.903 064 18180.66 74.10 52673.15 88888.00 2007-03-05 09:16:51.403 064 18180.66 74.17 52673.20 88888.00 2007-03-05 09:16:51.903 064 18180.64 74.21 52673.28 88888.00 2007-03-05 09:16:52.403 064 18180.66 74.20 52673.30 88888.00 2007-03-05 09:16:52.903 064 18180.68 74.29 52673.29 88888.00 2007-03-05 09:16:53.403 064 18180.74 74.21 52673.23 88888.00 2007-03-05 09:16:53.903 064 18180.61 74.16 52673.26 88888.00 2007-03-05 09:16:54.403 064 18180.65 74.22 52673.23 88888.00 2007-03-05 09:16:54.903 064 18180.77 74.22 52673.17 88888.00 2007-03-05 09:16:55.403 064 18180.86 74.20 52673.12 88888.00 2007-03-05 09:16:55.903 064 18180.83 74.14 52673.13 88888.00 2007-03-05 09:16:56.403 064 18180.88 74.26 52673.08 88888.00 2007-03-05 09:16:56.903 064 18181.01 74.28 52673.03 88888.00 2007-03-05 09:16:57.403 064 18181.09 74.26 52672.99 88888.00 2007-03-05 09:16:57.903 064 18181.10 74.31 52672.91 88888.00 2007-03-05 09:16:58.403 064 18180.94 74.33 52672.86 88888.00 2007-03-05 09:16:58.903 064 18180.92 74.33 52672.85 88888.00 2007-03-05 09:16:59.403 064 18180.94 74.30 52672.77 88888.00 2007-03-05 09:16:59.903 064 18180.94 74.17 52672.82 88888.00 2007-03-05 09:17:00.403 064 18180.98 74.11 52672.89 88888.00 2007-03-05 09:17:00.903 064 18180.96 74.16 52673.01 88888.00 2007-03-05 09:17:01.403 064 18181.10 74.25 52673.02 88888.00 2007-03-05 09:17:01.903 064 18181.11 74.25 52673.03 88888.00 2007-03-05 09:17:02.403 064 18181.07 74.26 52673.02 88888.00 2007-03-05 09:17:02.903 064 18181.08 74.25 52673.02 88888.00 2007-03-05 09:17:03.403 064 18181.11 74.24 52673.00 88888.00 2007-03-05 09:17:03.903 064 18181.11 74.22 52673.04 88888.00 2007-03-05 09:17:04.403 064 18181.21 74.24 52673.09 88888.00 2007-03-05 09:17:04.903 064 18181.24 74.29 52673.20 88888.00 2007-03-05 09:17:05.403 064 18181.28 74.19 52673.17 88888.00 2007-03-05 09:17:05.903 064 18181.31 74.18 52673.09 88888.00 2007-03-05 09:17:06.403 064 18181.34 74.17 52673.06 88888.00 2007-03-05 09:17:06.903 064 18181.35 74.07 52673.11 88888.00 2007-03-05 09:17:07.403 064 18181.38 74.09 52673.17 88888.00 2007-03-05 09:17:07.903 064 18181.44 74.13 52673.15 88888.00 2007-03-05 09:17:08.403 064 18181.51 74.14 52673.09 88888.00 2007-03-05 09:17:08.903 064 18181.35 74.15 52673.02 88888.00 2007-03-05 09:17:09.403 064 18181.33 74.04 52673.06 88888.00 2007-03-05 09:17:09.903 064 18181.45 73.96 52673.06 88888.00 2007-03-05 09:17:10.403 064 18181.44 74.05 52672.97 88888.00 2007-03-05 09:17:10.903 064 18181.42 74.12 52672.96 88888.00 2007-03-05 09:17:11.403 064 18181.39 74.18 52673.02 88888.00 2007-03-05 09:17:11.903 064 18181.48 74.12 52673.09 88888.00 2007-03-05 09:17:12.403 064 18181.46 74.09 52673.03 88888.00 2007-03-05 09:17:12.903 064 18181.51 74.06 52673.00 88888.00 2007-03-05 09:17:13.403 064 18181.39 74.04 52672.94 88888.00 2007-03-05 09:17:13.903 064 18181.44 74.08 52672.85 88888.00 2007-03-05 09:17:14.403 064 18181.44 74.06 52672.84 88888.00 2007-03-05 09:17:14.903 064 18181.34 74.06 52672.90 88888.00 2007-03-05 09:17:15.403 064 18181.40 74.02 52672.72 88888.00 2007-03-05 09:17:15.903 064 18181.40 74.02 52672.66 88888.00 2007-03-05 09:17:16.403 064 18181.43 74.05 52672.60 88888.00 2007-03-05 09:17:16.903 064 18181.52 74.04 52672.67 88888.00 2007-03-05 09:17:17.403 064 18181.57 74.03 52672.81 88888.00 2007-03-05 09:17:17.903 064 18181.70 74.02 52672.76 88888.00 2007-03-05 09:17:18.403 064 18181.57 74.08 52672.80 88888.00 2007-03-05 09:17:18.903 064 18181.54 74.05 52672.92 88888.00 2007-03-05 09:17:19.403 064 18181.48 73.94 52673.02 88888.00 2007-03-05 09:17:19.903 064 18181.60 73.85 52673.04 88888.00 2007-03-05 09:17:20.403 064 18181.68 73.82 52673.01 88888.00 2007-03-05 09:17:20.903 064 18181.65 73.91 52672.91 88888.00 2007-03-05 09:17:21.403 064 18181.62 73.97 52672.85 88888.00 2007-03-05 09:17:21.903 064 18181.74 73.84 52672.89 88888.00 2007-03-05 09:17:22.403 064 18181.74 73.73 52673.02 88888.00 2007-03-05 09:17:22.903 064 18181.70 73.77 52673.05 88888.00 2007-03-05 09:17:23.403 064 18181.76 73.73 52673.04 88888.00 2007-03-05 09:17:23.903 064 18181.88 73.69 52673.02 88888.00 2007-03-05 09:17:24.403 064 18181.82 73.84 52673.03 88888.00 2007-03-05 09:17:24.903 064 18181.89 73.86 52673.02 88888.00 2007-03-05 09:17:25.403 064 18181.88 73.70 52673.13 88888.00 2007-03-05 09:17:25.903 064 18181.83 73.69 52673.19 88888.00 2007-03-05 09:17:26.403 064 18181.84 73.61 52673.23 88888.00 2007-03-05 09:17:26.903 064 18181.89 73.58 52673.05 88888.00 2007-03-05 09:17:27.403 064 18181.97 73.55 52673.00 88888.00 2007-03-05 09:17:27.903 064 18181.93 73.58 52673.02 88888.00 2007-03-05 09:17:28.403 064 18181.87 73.64 52673.08 88888.00 2007-03-05 09:17:28.903 064 18181.88 73.66 52673.09 88888.00 2007-03-05 09:17:29.403 064 18181.92 73.58 52673.06 88888.00 2007-03-05 09:17:29.903 064 18181.88 73.49 52672.97 88888.00 2007-03-05 09:17:30.403 064 18181.85 73.58 52673.00 88888.00 2007-03-05 09:17:30.903 064 18181.82 73.62 52673.00 88888.00 2007-03-05 09:17:31.403 064 18181.78 73.58 52673.03 88888.00 2007-03-05 09:17:31.903 064 18181.84 73.56 52673.04 88888.00 2007-03-05 09:17:32.403 064 18181.79 73.53 52673.14 88888.00 2007-03-05 09:17:32.903 064 18181.83 73.50 52673.13 88888.00 2007-03-05 09:17:33.403 064 18181.87 73.56 52673.06 88888.00 2007-03-05 09:17:33.903 064 18181.86 73.58 52673.14 88888.00 2007-03-05 09:17:34.403 064 18181.87 73.56 52673.07 88888.00 2007-03-05 09:17:34.903 064 18181.97 73.53 52673.08 88888.00 2007-03-05 09:17:35.403 064 18181.90 73.46 52673.02 88888.00 2007-03-05 09:17:35.903 064 18181.89 73.43 52672.93 88888.00 2007-03-05 09:17:36.403 064 18181.95 73.51 52672.93 88888.00 2007-03-05 09:17:36.903 064 18181.88 73.64 52672.99 88888.00 2007-03-05 09:17:37.403 064 18181.84 73.58 52673.05 88888.00 2007-03-05 09:17:37.903 064 18181.86 73.46 52673.02 88888.00 2007-03-05 09:17:38.403 064 18181.88 73.42 52672.92 88888.00 2007-03-05 09:17:38.903 064 18181.89 73.34 52672.77 88888.00 2007-03-05 09:17:39.403 064 18182.06 73.39 52672.80 88888.00 2007-03-05 09:17:39.903 064 18182.07 73.42 52672.88 88888.00 2007-03-05 09:17:40.403 064 18182.05 73.39 52672.76 88888.00 2007-03-05 09:17:40.903 064 18182.01 73.29 52672.69 88888.00 2007-03-05 09:17:41.403 064 18182.06 73.37 52672.89 88888.00 2007-03-05 09:17:41.903 064 18182.07 73.38 52672.95 88888.00 2007-03-05 09:17:42.403 064 18182.11 73.29 52672.85 88888.00 2007-03-05 09:17:42.903 064 18182.17 73.24 52672.81 88888.00 2007-03-05 09:17:43.403 064 18182.22 73.22 52672.74 88888.00 2007-03-05 09:17:43.903 064 18182.26 73.21 52672.70 88888.00 2007-03-05 09:17:44.403 064 18182.24 73.21 52672.82 88888.00 2007-03-05 09:17:44.903 064 18182.22 73.19 52672.91 88888.00 2007-03-05 09:17:45.403 064 18182.08 73.19 52672.81 88888.00 2007-03-05 09:17:45.903 064 18182.11 73.17 52672.76 88888.00 2007-03-05 09:17:46.403 064 18182.15 73.13 52672.81 88888.00 2007-03-05 09:17:46.903 064 18182.30 73.06 52672.88 88888.00 2007-03-05 09:17:47.403 064 18182.17 73.06 52672.92 88888.00 2007-03-05 09:17:47.903 064 18182.25 73.01 52672.86 88888.00 2007-03-05 09:17:48.403 064 18182.30 72.97 52672.65 88888.00 2007-03-05 09:17:48.903 064 18182.24 72.91 52672.61 88888.00 2007-03-05 09:17:49.403 064 18182.22 72.98 52672.58 88888.00 2007-03-05 09:17:49.903 064 18182.27 72.98 52672.66 88888.00 2007-03-05 09:17:50.403 064 18182.28 72.82 52672.66 88888.00 2007-03-05 09:17:50.903 064 18182.13 72.82 52672.66 88888.00 2007-03-05 09:17:51.403 064 18182.08 72.87 52672.72 88888.00 2007-03-05 09:17:51.903 064 18182.08 72.86 52672.70 88888.00 2007-03-05 09:17:52.403 064 18182.05 72.91 52672.66 88888.00 2007-03-05 09:17:52.903 064 18182.11 72.94 52672.59 88888.00 2007-03-05 09:17:53.403 064 18182.07 72.90 52672.62 88888.00 2007-03-05 09:17:53.903 064 18182.04 72.87 52672.67 88888.00 2007-03-05 09:17:54.403 064 18182.11 72.84 52672.74 88888.00 2007-03-05 09:17:54.903 064 18182.07 72.78 52672.80 88888.00 2007-03-05 09:17:55.403 064 18182.00 72.78 52672.84 88888.00 2007-03-05 09:17:55.903 064 18181.97 72.81 52672.81 88888.00 2007-03-05 09:17:56.403 064 18181.92 72.84 52672.93 88888.00 2007-03-05 09:17:56.903 064 18181.86 72.82 52672.86 88888.00 2007-03-05 09:17:57.403 064 18181.82 72.68 52672.81 88888.00 2007-03-05 09:17:57.903 064 18181.78 72.70 52672.92 88888.00 2007-03-05 09:17:58.403 064 18181.72 72.70 52672.90 88888.00 2007-03-05 09:17:58.903 064 18181.72 72.68 52672.91 88888.00 2007-03-05 09:17:59.403 064 18181.67 72.66 52672.86 88888.00 2007-03-05 09:17:59.903 064 18181.71 72.55 52672.80 88888.00 2007-03-05 09:18:00.403 064 18181.64 72.55 52672.81 88888.00 2007-03-05 09:18:00.903 064 18181.63 72.58 52672.84 88888.00 2007-03-05 09:18:01.403 064 18181.60 72.63 52672.67 88888.00 2007-03-05 09:18:01.903 064 18181.50 72.70 52672.67 88888.00 2007-03-05 09:18:02.403 064 18181.40 72.75 52672.78 88888.00 2007-03-05 09:18:02.903 064 18181.44 72.72 52672.73 88888.00 2007-03-05 09:18:03.403 064 18181.57 72.57 52672.78 88888.00 2007-03-05 09:18:03.903 064 18181.46 72.57 52672.80 88888.00 2007-03-05 09:18:04.403 064 18181.51 72.63 52672.83 88888.00 2007-03-05 09:18:04.903 064 18181.59 72.55 52672.89 88888.00 2007-03-05 09:18:05.403 064 18181.62 72.53 52672.78 88888.00 2007-03-05 09:18:05.903 064 18181.52 72.50 52672.81 88888.00 2007-03-05 09:18:06.403 064 18181.55 72.53 52672.95 88888.00 2007-03-05 09:18:06.903 064 18181.44 72.55 52672.91 88888.00 2007-03-05 09:18:07.403 064 18181.43 72.49 52672.88 88888.00 2007-03-05 09:18:07.903 064 18181.37 72.45 52672.84 88888.00 2007-03-05 09:18:08.403 064 18181.40 72.43 52672.85 88888.00 2007-03-05 09:18:08.903 064 18181.34 72.45 52672.92 88888.00 2007-03-05 09:18:09.403 064 18181.33 72.37 52672.94 88888.00 2007-03-05 09:18:09.903 064 18181.31 72.35 52672.83 88888.00 2007-03-05 09:18:10.403 064 18181.33 72.34 52672.85 88888.00 2007-03-05 09:18:10.903 064 18181.56 72.31 52672.85 88888.00 2007-03-05 09:18:11.403 064 18181.48 72.34 52672.70 88888.00 2007-03-05 09:18:11.903 064 18181.46 72.32 52672.66 88888.00 2007-03-05 09:18:12.403 064 18181.54 72.34 52672.70 88888.00 2007-03-05 09:18:12.903 064 18181.67 72.31 52672.72 88888.00 2007-03-05 09:18:13.403 064 18181.70 72.24 52672.68 88888.00 2007-03-05 09:18:13.903 064 18181.62 72.26 52672.66 88888.00 2007-03-05 09:18:14.403 064 18181.55 72.33 52672.65 88888.00 2007-03-05 09:18:14.903 064 18181.60 72.28 52672.70 88888.00 2007-03-05 09:18:15.403 064 18181.65 72.23 52672.67 88888.00 2007-03-05 09:18:15.903 064 18181.74 72.20 52672.72 88888.00 2007-03-05 09:18:16.403 064 18181.72 72.17 52672.68 88888.00 2007-03-05 09:18:16.903 064 18181.68 72.14 52672.58 88888.00 2007-03-05 09:18:17.403 064 18181.70 72.10 52672.61 88888.00 2007-03-05 09:18:17.903 064 18181.61 72.09 52672.68 88888.00 2007-03-05 09:18:18.403 064 18181.52 72.03 52672.67 88888.00 2007-03-05 09:18:18.903 064 18181.51 72.02 52672.69 88888.00 2007-03-05 09:18:19.403 064 18181.57 71.98 52672.66 88888.00 2007-03-05 09:18:19.903 064 18181.66 71.94 52672.73 88888.00 2007-03-05 09:18:20.403 064 18181.64 71.92 52672.81 88888.00 2007-03-05 09:18:20.903 064 18181.60 71.94 52672.85 88888.00 2007-03-05 09:18:21.403 064 18181.54 72.02 52672.84 88888.00 2007-03-05 09:18:21.903 064 18181.55 72.05 52672.96 88888.00 2007-03-05 09:18:22.403 064 18181.50 72.09 52673.03 88888.00 2007-03-05 09:18:22.903 064 18181.48 72.15 52672.95 88888.00 2007-03-05 09:18:23.403 064 18181.48 72.09 52672.91 88888.00 2007-03-05 09:18:23.903 064 18181.65 72.04 52672.78 88888.00 2007-03-05 09:18:24.403 064 18181.59 72.07 52672.67 88888.00 2007-03-05 09:18:24.903 064 18181.50 71.98 52672.70 88888.00 2007-03-05 09:18:25.403 064 18181.42 71.95 52672.94 88888.00 2007-03-05 09:18:25.903 064 18181.42 71.91 52673.01 88888.00 2007-03-05 09:18:26.403 064 18181.44 72.01 52672.99 88888.00 2007-03-05 09:18:26.903 064 18181.44 72.02 52672.96 88888.00 2007-03-05 09:18:27.403 064 18181.44 72.00 52672.84 88888.00 2007-03-05 09:18:27.903 064 18181.39 72.11 52672.89 88888.00 2007-03-05 09:18:28.403 064 18181.39 72.15 52672.97 88888.00 2007-03-05 09:18:28.903 064 18181.52 72.16 52672.99 88888.00 2007-03-05 09:18:29.403 064 18181.61 72.16 52672.91 88888.00 2007-03-05 09:18:29.903 064 18181.45 72.17 52672.84 88888.00 2007-03-05 09:18:30.403 064 18181.42 72.14 52672.84 88888.00 2007-03-05 09:18:30.903 064 18181.52 72.07 52672.76 88888.00 2007-03-05 09:18:31.403 064 18181.46 72.02 52672.79 88888.00 2007-03-05 09:18:31.903 064 18181.39 72.08 52672.77 88888.00 2007-03-05 09:18:32.403 064 18181.33 72.08 52672.82 88888.00 2007-03-05 09:18:32.903 064 18181.27 72.06 52672.89 88888.00 2007-03-05 09:18:33.403 064 18181.17 72.05 52672.96 88888.00 2007-03-05 09:18:33.903 064 18181.18 72.03 52672.93 88888.00 2007-03-05 09:18:34.403 064 18181.35 72.05 52672.82 88888.00 2007-03-05 09:18:34.903 064 18181.33 72.09 52672.74 88888.00 2007-03-05 09:18:35.403 064 18181.31 72.09 52672.82 88888.00 2007-03-05 09:18:35.903 064 18181.42 72.03 52672.90 88888.00 2007-03-05 09:18:36.403 064 18181.37 71.96 52672.84 88888.00 2007-03-05 09:18:36.903 064 18181.37 71.96 52672.72 88888.00 2007-03-05 09:18:37.403 064 18181.29 72.00 52672.79 88888.00 2007-03-05 09:18:37.903 064 18181.28 71.98 52672.85 88888.00 2007-03-05 09:18:38.403 064 18181.33 71.92 52672.86 88888.00 2007-03-05 09:18:38.903 064 18181.33 72.00 52672.85 88888.00 2007-03-05 09:18:39.403 064 18181.31 72.09 52672.92 88888.00 2007-03-05 09:18:39.903 064 18181.24 72.12 52672.84 88888.00 2007-03-05 09:18:40.403 064 18181.23 72.20 52672.82 88888.00 2007-03-05 09:18:40.903 064 18181.16 72.20 52672.78 88888.00 2007-03-05 09:18:41.403 064 18181.11 72.25 52672.83 88888.00 2007-03-05 09:18:41.903 064 18181.20 72.30 52672.77 88888.00 2007-03-05 09:18:42.403 064 18181.19 72.26 52672.80 88888.00 2007-03-05 09:18:42.903 064 18181.24 72.26 52672.85 88888.00 2007-03-05 09:18:43.403 064 18181.28 72.35 52672.86 88888.00 2007-03-05 09:18:43.903 064 18181.24 72.39 52672.93 88888.00 2007-03-05 09:18:44.403 064 18181.21 72.41 52673.00 88888.00 2007-03-05 09:18:44.903 064 18181.18 72.43 52673.07 88888.00 2007-03-05 09:18:45.403 064 18181.03 72.49 52673.04 88888.00 2007-03-05 09:18:45.903 064 18181.08 72.52 52673.05 88888.00 2007-03-05 09:18:46.403 064 18181.03 72.57 52673.04 88888.00 2007-03-05 09:18:46.903 064 18180.95 72.67 52672.94 88888.00 2007-03-05 09:18:47.403 064 18180.96 72.64 52672.92 88888.00 2007-03-05 09:18:47.903 064 18181.00 72.66 52672.86 88888.00 2007-03-05 09:18:48.403 064 18181.16 72.71 52672.91 88888.00 2007-03-05 09:18:48.903 064 18181.30 72.75 52672.92 88888.00 2007-03-05 09:18:49.403 064 18181.22 72.68 52672.82 88888.00 2007-03-05 09:18:49.903 064 18181.18 72.69 52672.85 88888.00 2007-03-05 09:18:50.403 064 18181.09 72.71 52672.80 88888.00 2007-03-05 09:18:50.903 064 18181.21 72.74 52672.82 88888.00 2007-03-05 09:18:51.403 064 18181.21 72.81 52672.88 88888.00 2007-03-05 09:18:51.903 064 18181.18 72.84 52673.00 88888.00 2007-03-05 09:18:52.403 064 18181.19 72.90 52673.01 88888.00 2007-03-05 09:18:52.903 064 18181.39 72.90 52672.97 88888.00 2007-03-05 09:18:53.403 064 18181.30 72.84 52672.95 88888.00 2007-03-05 09:18:53.903 064 18181.14 72.88 52673.00 88888.00 2007-03-05 09:18:54.403 064 18181.20 72.84 52673.05 88888.00 2007-03-05 09:18:54.903 064 18181.14 72.97 52673.06 88888.00 2007-03-05 09:18:55.403 064 18181.18 72.88 52673.07 88888.00 2007-03-05 09:18:55.903 064 18181.18 72.81 52672.97 88888.00 2007-03-05 09:18:56.403 064 18181.19 72.81 52672.94 88888.00 2007-03-05 09:18:56.903 064 18181.23 72.88 52672.95 88888.00 2007-03-05 09:18:57.403 064 18181.25 72.97 52672.94 88888.00 2007-03-05 09:18:57.903 064 18181.28 73.00 52672.85 88888.00 2007-03-05 09:18:58.403 064 18181.18 72.88 52672.91 88888.00 2007-03-05 09:18:58.903 064 18181.31 72.91 52672.99 88888.00 2007-03-05 09:18:59.403 064 18181.40 72.97 52673.06 88888.00 2007-03-05 09:18:59.903 064 18181.49 73.02 52673.03 88888.00 2007-03-05 09:19:00.403 064 18181.50 72.99 52672.91 88888.00 2007-03-05 09:19:00.903 064 18181.60 72.98 52672.86 88888.00 2007-03-05 09:19:01.403 064 18181.67 73.03 52672.92 88888.00 2007-03-05 09:19:01.903 064 18181.57 73.05 52672.90 88888.00 2007-03-05 09:19:02.403 064 18181.48 73.06 52672.77 88888.00 2007-03-05 09:19:02.903 064 18181.45 73.07 52672.91 88888.00 2007-03-05 09:19:03.403 064 18181.61 73.01 52673.11 88888.00 2007-03-05 09:19:03.903 064 18181.67 72.95 52673.11 88888.00 2007-03-05 09:19:04.403 064 18181.75 72.91 52673.06 88888.00 2007-03-05 09:19:04.903 064 18181.74 72.74 52672.99 88888.00 2007-03-05 09:19:05.403 064 18181.67 72.54 52673.03 88888.00 2007-03-05 09:19:05.903 064 18181.55 72.67 52672.83 88888.00 2007-03-05 09:19:06.403 064 18181.65 72.68 52672.71 88888.00 2007-03-05 09:19:06.903 064 18181.67 72.66 52672.82 88888.00 2007-03-05 09:19:07.403 064 18181.60 72.58 52672.84 88888.00 2007-03-05 09:19:07.903 064 18181.61 72.57 52672.88 88888.00 2007-03-05 09:19:08.403 064 18181.65 72.51 52672.90 88888.00 2007-03-05 09:19:08.903 064 18181.59 72.43 52672.84 88888.00 2007-03-05 09:19:09.403 064 18181.57 72.41 52672.89 88888.00 2007-03-05 09:19:09.903 064 18181.54 72.50 52672.93 88888.00 2007-03-05 09:19:10.403 064 18181.56 72.55 52672.85 88888.00 2007-03-05 09:19:10.903 064 18181.66 72.48 52672.85 88888.00 2007-03-05 09:19:11.403 064 18181.60 72.50 52672.88 88888.00 2007-03-05 09:19:11.903 064 18181.50 72.46 52673.00 88888.00 2007-03-05 09:19:12.403 064 18181.44 72.58 52672.95 88888.00 2007-03-05 09:19:12.903 064 18181.52 72.61 52672.88 88888.00 2007-03-05 09:19:13.403 064 18181.54 72.64 52672.96 88888.00 2007-03-05 09:19:13.903 064 18181.43 72.58 52673.01 88888.00 2007-03-05 09:19:14.403 064 18181.50 72.57 52672.96 88888.00 2007-03-05 09:19:14.903 064 18181.64 72.64 52672.84 88888.00 2007-03-05 09:19:15.403 064 18181.57 72.64 52672.83 88888.00 2007-03-05 09:19:15.903 064 18181.40 72.58 52672.96 88888.00 2007-03-05 09:19:16.403 064 18181.41 72.55 52672.95 88888.00 2007-03-05 09:19:16.903 064 18181.50 72.54 52672.96 88888.00 2007-03-05 09:19:17.403 064 18181.50 72.54 52672.85 88888.00 2007-03-05 09:19:17.903 064 18181.62 72.54 52672.84 88888.00 2007-03-05 09:19:18.403 064 18181.70 72.53 52672.88 88888.00 2007-03-05 09:19:18.903 064 18181.66 72.45 52672.85 88888.00 2007-03-05 09:19:19.403 064 18181.65 72.58 52672.95 88888.00 2007-03-05 09:19:19.903 064 18181.54 72.67 52672.99 88888.00 2007-03-05 09:19:20.403 064 18181.65 72.70 52673.05 88888.00 2007-03-05 09:19:20.903 064 18181.70 72.69 52673.12 88888.00 2007-03-05 09:19:21.403 064 18181.70 72.69 52673.14 88888.00 2007-03-05 09:19:21.903 064 18181.74 72.76 52673.17 88888.00 2007-03-05 09:19:22.403 064 18181.71 72.83 52673.23 88888.00 2007-03-05 09:19:22.903 064 18181.66 72.80 52673.27 88888.00 2007-03-05 09:19:23.403 064 18181.72 72.76 52673.25 88888.00 2007-03-05 09:19:23.903 064 18181.81 72.89 52673.17 88888.00 2007-03-05 09:19:24.403 064 18181.78 72.84 52673.14 88888.00 2007-03-05 09:19:24.903 064 18181.84 72.71 52673.27 88888.00 2007-03-05 09:19:25.403 064 18181.89 72.72 52673.19 88888.00 2007-03-05 09:19:25.903 064 18181.89 72.80 52673.16 88888.00 2007-03-05 09:19:26.403 064 18181.90 72.78 52673.03 88888.00 2007-03-05 09:19:26.903 064 18181.89 72.70 52672.92 88888.00 2007-03-05 09:19:27.403 064 18181.85 72.76 52672.95 88888.00 2007-03-05 09:19:27.903 064 18181.82 72.78 52672.93 88888.00 2007-03-05 09:19:28.403 064 18181.88 72.76 52672.95 88888.00 2007-03-05 09:19:28.903 064 18181.79 72.76 52672.94 88888.00 2007-03-05 09:19:29.403 064 18181.81 72.87 52672.99 88888.00 2007-03-05 09:19:29.903 064 18181.98 72.84 52673.03 88888.00 2007-03-05 09:19:30.403 064 18182.01 72.87 52673.06 88888.00 2007-03-05 09:19:30.903 064 18181.99 72.87 52673.06 88888.00 2007-03-05 09:19:31.403 064 18181.95 72.91 52672.99 88888.00 2007-03-05 09:19:31.903 064 18181.96 72.91 52672.96 88888.00 2007-03-05 09:19:32.403 064 18181.89 72.96 52673.00 88888.00 2007-03-05 09:19:32.903 064 18181.90 72.99 52673.03 88888.00 2007-03-05 09:19:33.403 064 18181.97 72.97 52672.95 88888.00 2007-03-05 09:19:33.903 064 18181.97 73.03 52673.01 88888.00 2007-03-05 09:19:34.403 064 18181.92 73.03 52673.00 88888.00 2007-03-05 09:19:34.903 064 18181.97 72.90 52672.96 88888.00 2007-03-05 09:19:35.403 064 18182.07 72.94 52672.93 88888.00 2007-03-05 09:19:35.903 064 18181.99 72.96 52673.00 88888.00 2007-03-05 09:19:36.403 064 18182.01 73.00 52672.88 88888.00 2007-03-05 09:19:36.903 064 18181.97 73.01 52672.81 88888.00 2007-03-05 09:19:37.403 064 18181.94 72.99 52672.90 88888.00 2007-03-05 09:19:37.903 064 18182.05 72.88 52673.01 88888.00 2007-03-05 09:19:38.403 064 18182.08 73.00 52673.06 88888.00 2007-03-05 09:19:38.903 064 18182.01 73.04 52673.19 88888.00 2007-03-05 09:19:39.403 064 18182.05 73.09 52673.17 88888.00 2007-03-05 09:19:39.903 064 18182.09 72.97 52673.01 88888.00 2007-03-05 09:19:40.403 064 18182.20 72.94 52673.01 88888.00 2007-03-05 09:19:40.903 064 18182.24 73.01 52673.05 88888.00 2007-03-05 09:19:41.403 064 18182.20 73.01 52673.15 88888.00 2007-03-05 09:19:41.903 064 18182.16 73.03 52673.12 88888.00 2007-03-05 09:19:42.403 064 18182.11 73.07 52673.04 88888.00 2007-03-05 09:19:42.903 064 18182.14 73.02 52673.00 88888.00 2007-03-05 09:19:43.403 064 18182.15 72.96 52673.01 88888.00 2007-03-05 09:19:43.903 064 18182.21 72.92 52673.03 88888.00 2007-03-05 09:19:44.403 064 18182.17 72.91 52673.02 88888.00 2007-03-05 09:19:44.903 064 18182.18 72.88 52673.02 88888.00 2007-03-05 09:19:45.403 064 18182.26 72.81 52673.06 88888.00 2007-03-05 09:19:45.903 064 18182.36 72.85 52673.12 88888.00 2007-03-05 09:19:46.403 064 18182.39 72.97 52673.12 88888.00 2007-03-05 09:19:46.903 064 18182.46 72.88 52673.04 88888.00 2007-03-05 09:19:47.403 064 18182.40 72.95 52672.90 88888.00 2007-03-05 09:19:47.903 064 18182.33 72.92 52672.82 88888.00 2007-03-05 09:19:48.403 064 18182.28 72.85 52672.88 88888.00 2007-03-05 09:19:48.903 064 18182.30 72.88 52672.99 88888.00 2007-03-05 09:19:49.403 064 18182.46 72.94 52672.85 88888.00 2007-03-05 09:19:49.903 064 18182.58 72.88 52672.91 88888.00 2007-03-05 09:19:50.403 064 18182.52 72.82 52672.97 88888.00 2007-03-05 09:19:50.903 064 18182.48 72.76 52672.99 88888.00 2007-03-05 09:19:51.403 064 18182.53 72.78 52672.93 88888.00 2007-03-05 09:19:51.903 064 18182.61 72.72 52672.86 88888.00 2007-03-05 09:19:52.403 064 18182.59 72.64 52673.02 88888.00 2007-03-05 09:19:52.903 064 18182.55 72.66 52673.00 88888.00 2007-03-05 09:19:53.403 064 18182.49 72.61 52673.00 88888.00 2007-03-05 09:19:53.903 064 18182.40 72.65 52673.00 88888.00 2007-03-05 09:19:54.403 064 18182.43 72.55 52672.92 88888.00 2007-03-05 09:19:54.903 064 18182.39 72.61 52672.83 88888.00 2007-03-05 09:19:55.403 064 18182.41 72.65 52672.85 88888.00 2007-03-05 09:19:55.903 064 18182.41 72.59 52672.99 88888.00 2007-03-05 09:19:56.403 064 18182.40 72.56 52672.97 88888.00 2007-03-05 09:19:56.903 064 18182.50 72.56 52672.94 88888.00 2007-03-05 09:19:57.403 064 18182.55 72.55 52672.96 88888.00 2007-03-05 09:19:57.903 064 18182.57 72.58 52672.78 88888.00 2007-03-05 09:19:58.403 064 18182.53 72.58 52672.68 88888.00 2007-03-05 09:19:58.903 064 18182.46 72.56 52672.77 88888.00 2007-03-05 09:19:59.403 064 18182.41 72.51 52672.76 88888.00 2007-03-05 09:19:59.903 064 18182.40 72.59 52672.85 88888.00 2007-03-05 09:20:00.403 064 18182.46 72.69 52672.91 88888.00 2007-03-05 09:20:00.903 064 18182.48 72.69 52673.00 88888.00 2007-03-05 09:20:01.403 064 18182.37 72.71 52673.02 88888.00 2007-03-05 09:20:01.903 064 18182.42 72.68 52672.86 88888.00 2007-03-05 09:20:02.403 064 18182.44 72.64 52672.81 88888.00 2007-03-05 09:20:02.903 064 18182.43 72.64 52672.84 88888.00 2007-03-05 09:20:03.403 064 18182.41 72.59 52672.93 88888.00 2007-03-05 09:20:03.903 064 18182.33 72.65 52673.02 88888.00 2007-03-05 09:20:04.403 064 18182.36 72.67 52673.09 88888.00 2007-03-05 09:20:04.903 064 18182.40 72.63 52673.07 88888.00 2007-03-05 09:20:05.403 064 18182.28 72.65 52673.06 88888.00 2007-03-05 09:20:05.903 064 18182.25 72.73 52673.00 88888.00 2007-03-05 09:20:06.403 064 18182.29 72.73 52673.00 88888.00 2007-03-05 09:20:06.903 064 18182.43 72.73 52672.92 88888.00 2007-03-05 09:20:07.403 064 18182.41 72.67 52672.97 88888.00 2007-03-05 09:20:07.903 064 18182.40 72.66 52673.02 88888.00 2007-03-05 09:20:08.403 064 18182.36 72.69 52673.01 88888.00 2007-03-05 09:20:08.903 064 18182.31 72.77 52673.00 88888.00 2007-03-05 09:20:09.403 064 18182.26 72.78 52673.08 88888.00 2007-03-05 09:20:09.903 064 18182.37 72.86 52673.19 88888.00 2007-03-05 09:20:10.403 064 18182.44 72.86 52673.08 88888.00 2007-03-05 09:20:10.903 064 18182.46 72.81 52672.92 88888.00 2007-03-05 09:20:11.403 064 18182.49 72.80 52672.84 88888.00 2007-03-05 09:20:11.903 064 18182.49 72.79 52672.74 88888.00 2007-03-05 09:20:12.403 064 18182.51 72.81 52672.84 88888.00 2007-03-05 09:20:12.903 064 18182.71 72.88 52672.93 88888.00 2007-03-05 09:20:13.403 064 18182.79 72.89 52672.95 88888.00 2007-03-05 09:20:13.903 064 18182.57 72.81 52672.96 88888.00 2007-03-05 09:20:14.403 064 18182.47 72.80 52672.92 88888.00 2007-03-05 09:20:14.903 064 18182.61 72.80 52672.96 88888.00 2007-03-05 09:20:15.403 064 18182.64 72.83 52673.07 88888.00 2007-03-05 09:20:15.903 064 18182.60 72.89 52673.06 88888.00 2007-03-05 09:20:16.403 064 18182.59 72.87 52673.12 88888.00 2007-03-05 09:20:16.903 064 18182.64 72.86 52673.01 88888.00 2007-03-05 09:20:17.403 064 18182.68 72.89 52672.90 88888.00 2007-03-05 09:20:17.903 064 18182.61 72.90 52673.06 88888.00 2007-03-05 09:20:18.403 064 18182.57 72.89 52673.17 88888.00 2007-03-05 09:20:18.903 064 18182.63 72.86 52673.15 88888.00 2007-03-05 09:20:19.403 064 18182.65 72.92 52673.08 88888.00 2007-03-05 09:20:19.903 064 18182.64 72.94 52673.13 88888.00 2007-03-05 09:20:20.403 064 18182.60 72.81 52673.09 88888.00 2007-03-05 09:20:20.903 064 18182.59 72.79 52673.07 88888.00 2007-03-05 09:20:21.403 064 18182.60 72.84 52673.06 88888.00 2007-03-05 09:20:21.903 064 18182.70 72.86 52672.99 88888.00 2007-03-05 09:20:22.403 064 18182.68 72.84 52672.90 88888.00 2007-03-05 09:20:22.903 064 18182.79 72.84 52672.91 88888.00 2007-03-05 09:20:23.403 064 18182.85 72.78 52673.03 88888.00 2007-03-05 09:20:23.903 064 18182.82 72.82 52673.12 88888.00 2007-03-05 09:20:24.403 064 18182.77 72.81 52673.05 88888.00 2007-03-05 09:20:24.903 064 18182.84 72.84 52673.07 88888.00 2007-03-05 09:20:25.403 064 18182.79 72.78 52673.11 88888.00 2007-03-05 09:20:25.903 064 18182.77 72.81 52672.95 88888.00 2007-03-05 09:20:26.403 064 18182.73 72.83 52672.92 88888.00 2007-03-05 09:20:26.903 064 18182.74 72.80 52672.89 88888.00 2007-03-05 09:20:27.403 064 18182.84 72.78 52672.91 88888.00 2007-03-05 09:20:27.903 064 18182.82 72.82 52672.93 88888.00 2007-03-05 09:20:28.403 064 18182.81 72.84 52672.91 88888.00 2007-03-05 09:20:28.903 064 18182.76 72.78 52672.93 88888.00 2007-03-05 09:20:29.403 064 18182.69 72.81 52673.02 88888.00 2007-03-05 09:20:29.903 064 18182.71 72.84 52673.07 88888.00 2007-03-05 09:20:30.403 064 18182.95 72.71 52673.06 88888.00 2007-03-05 09:20:30.903 064 18182.92 72.74 52673.02 88888.00 2007-03-05 09:20:31.403 064 18182.86 72.81 52672.99 88888.00 2007-03-05 09:20:31.903 064 18182.87 72.77 52672.99 88888.00 2007-03-05 09:20:32.403 064 18182.83 72.68 52673.01 88888.00 2007-03-05 09:20:32.903 064 18182.70 72.64 52672.99 88888.00 2007-03-05 09:20:33.403 064 18182.80 72.61 52672.95 88888.00 2007-03-05 09:20:33.903 064 18182.94 72.65 52672.95 88888.00 2007-03-05 09:20:34.403 064 18182.95 72.65 52673.03 88888.00 2007-03-05 09:20:34.903 064 18182.98 72.75 52673.02 88888.00 2007-03-05 09:20:35.403 064 18182.94 72.79 52672.86 88888.00 2007-03-05 09:20:35.903 064 18182.91 72.76 52672.94 88888.00 2007-03-05 09:20:36.403 064 18183.07 72.70 52673.02 88888.00 2007-03-05 09:20:36.903 064 18182.94 72.73 52673.04 88888.00 2007-03-05 09:20:37.403 064 18182.92 72.77 52673.16 88888.00 2007-03-05 09:20:37.903 064 18182.88 72.76 52673.11 88888.00 2007-03-05 09:20:38.403 064 18182.87 72.76 52673.24 88888.00 2007-03-05 09:20:38.903 064 18182.85 72.81 52673.27 88888.00 2007-03-05 09:20:39.403 064 18182.94 72.83 52673.21 88888.00 2007-03-05 09:20:39.903 064 18182.85 72.82 52673.12 88888.00 2007-03-05 09:20:40.403 064 18182.84 72.82 52673.07 88888.00 2007-03-05 09:20:40.903 064 18182.91 72.80 52673.13 88888.00 2007-03-05 09:20:41.403 064 18182.84 72.77 52673.09 88888.00 2007-03-05 09:20:41.903 064 18182.88 72.88 52673.16 88888.00 2007-03-05 09:20:42.403 064 18182.85 72.83 52673.24 88888.00 2007-03-05 09:20:42.903 064 18182.81 72.82 52673.17 88888.00 2007-03-05 09:20:43.403 064 18182.91 72.84 52673.21 88888.00 2007-03-05 09:20:43.903 064 18182.94 72.85 52673.34 88888.00 2007-03-05 09:20:44.403 064 18182.88 72.87 52673.37 88888.00 2007-03-05 09:20:44.903 064 18182.93 72.99 52673.36 88888.00 2007-03-05 09:20:45.403 064 18182.95 72.92 52673.31 88888.00 2007-03-05 09:20:45.903 064 18182.94 72.79 52673.24 88888.00 2007-03-05 09:20:46.403 064 18182.84 72.77 52673.06 88888.00 2007-03-05 09:20:46.903 064 18182.88 72.81 52672.97 88888.00 2007-03-05 09:20:47.403 064 18182.95 72.84 52672.97 88888.00 2007-03-05 09:20:47.903 064 18182.93 72.89 52673.02 88888.00 2007-03-05 09:20:48.403 064 18182.83 72.95 52673.11 88888.00 2007-03-05 09:20:48.903 064 18182.68 72.96 52673.08 88888.00 2007-03-05 09:20:49.403 064 18182.81 72.90 52673.06 88888.00 2007-03-05 09:20:49.903 064 18182.95 72.86 52673.11 88888.00 2007-03-05 09:20:50.403 064 18183.03 72.83 52673.09 88888.00 2007-03-05 09:20:50.903 064 18183.06 72.78 52673.04 88888.00 2007-03-05 09:20:51.403 064 18183.04 72.74 52673.04 88888.00 2007-03-05 09:20:51.903 064 18183.12 72.81 52672.94 88888.00 2007-03-05 09:20:52.403 064 18183.15 72.91 52672.90 88888.00 2007-03-05 09:20:52.903 064 18183.13 72.89 52672.88 88888.00 2007-03-05 09:20:53.403 064 18183.01 72.84 52672.81 88888.00 2007-03-05 09:20:53.903 064 18183.04 72.79 52672.84 88888.00 2007-03-05 09:20:54.403 064 18183.02 72.71 52672.86 88888.00 2007-03-05 09:20:54.903 064 18183.08 72.72 52672.88 88888.00 2007-03-05 09:20:55.403 064 18183.09 72.74 52672.86 88888.00 2007-03-05 09:20:55.903 064 18183.05 72.74 52672.89 88888.00 2007-03-05 09:20:56.403 064 18183.15 72.70 52672.93 88888.00 2007-03-05 09:20:56.903 064 18183.15 72.74 52672.88 88888.00 2007-03-05 09:20:57.403 064 18183.13 72.76 52672.79 88888.00 2007-03-05 09:20:57.903 064 18183.15 72.77 52672.93 88888.00 2007-03-05 09:20:58.403 064 18183.25 72.78 52672.93 88888.00 2007-03-05 09:20:58.903 064 18183.31 72.79 52672.93 88888.00 2007-03-05 09:20:59.403 064 18183.30 72.92 52672.79 88888.00 2007-03-05 09:20:59.903 064 18183.26 72.95 52672.83 88888.00 2007-03-05 09:21:00.403 064 18183.24 72.83 52672.84 88888.00 2007-03-05 09:21:00.903 064 18183.33 72.84 52672.82 88888.00 2007-03-05 09:21:01.403 064 18183.35 72.85 52672.93 88888.00 2007-03-05 09:21:01.903 064 18183.48 72.80 52672.89 88888.00 2007-03-05 09:21:02.403 064 18183.45 72.76 52672.77 88888.00 2007-03-05 09:21:02.903 064 18183.46 72.74 52672.84 88888.00 2007-03-05 09:21:03.403 064 18183.47 72.78 52672.77 88888.00 2007-03-05 09:21:03.903 064 18183.36 72.78 52672.77 88888.00 2007-03-05 09:21:04.403 064 18183.39 72.71 52672.67 88888.00 2007-03-05 09:21:04.903 064 18183.41 72.66 52672.61 88888.00 2007-03-05 09:21:05.403 064 18183.44 72.64 52672.67 88888.00 2007-03-05 09:21:05.903 064 18183.50 72.66 52672.76 88888.00 2007-03-05 09:21:06.403 064 18183.50 72.69 52672.80 88888.00 2007-03-05 09:21:06.903 064 18183.52 72.67 52672.83 88888.00 2007-03-05 09:21:07.403 064 18183.50 72.68 52672.88 88888.00 2007-03-05 09:21:07.903 064 18183.41 72.69 52672.89 88888.00 2007-03-05 09:21:08.403 064 18183.37 72.64 52672.94 88888.00 2007-03-05 09:21:08.903 064 18183.40 72.67 52672.95 88888.00 2007-03-05 09:21:09.403 064 18183.42 72.62 52672.94 88888.00 2007-03-05 09:21:09.903 064 18183.41 72.65 52672.97 88888.00 2007-03-05 09:21:10.403 064 18183.44 72.67 52672.95 88888.00 2007-03-05 09:21:10.903 064 18183.47 72.64 52672.99 88888.00 2007-03-05 09:21:11.403 064 18183.40 72.59 52672.99 88888.00 2007-03-05 09:21:11.903 064 18183.39 72.62 52672.93 88888.00 2007-03-05 09:21:12.403 064 18183.40 72.63 52672.95 88888.00 2007-03-05 09:21:12.903 064 18183.18 72.56 52673.00 88888.00 2007-03-05 09:21:13.403 064 18183.14 72.51 52673.11 88888.00 2007-03-05 09:21:13.903 064 18183.13 72.48 52673.00 88888.00 2007-03-05 09:21:14.403 064 18183.03 72.51 52672.86 88888.00 2007-03-05 09:21:14.903 064 18183.03 72.54 52672.85 88888.00 2007-03-05 09:21:15.403 064 18183.11 72.57 52672.96 88888.00 2007-03-05 09:21:15.903 064 18183.01 72.51 52673.11 88888.00 2007-03-05 09:21:16.403 064 18182.91 72.52 52673.13 88888.00 2007-03-05 09:21:16.903 064 18182.86 72.46 52673.05 88888.00 2007-03-05 09:21:17.403 064 18182.93 72.40 52673.05 88888.00 2007-03-05 09:21:17.903 064 18182.95 72.38 52672.90 88888.00 2007-03-05 09:21:18.403 064 18182.97 72.45 52672.83 88888.00 2007-03-05 09:21:18.903 064 18182.93 72.47 52672.96 88888.00 2007-03-05 09:21:19.403 064 18182.80 72.48 52673.00 88888.00 2007-03-05 09:21:19.903 064 18182.73 72.45 52672.94 88888.00 2007-03-05 09:21:20.403 064 18182.77 72.47 52672.93 88888.00 2007-03-05 09:21:20.903 064 18182.93 72.46 52673.06 88888.00 2007-03-05 09:21:21.403 064 18182.91 72.50 52673.11 88888.00 2007-03-05 09:21:21.903 064 18182.91 72.47 52673.05 88888.00 2007-03-05 09:21:22.403 064 18182.95 72.51 52673.03 88888.00 2007-03-05 09:21:22.903 064 18182.88 72.53 52673.00 88888.00 2007-03-05 09:21:23.403 064 18182.77 72.55 52673.00 88888.00 2007-03-05 09:21:23.903 064 18182.90 72.61 52672.93 88888.00 2007-03-05 09:21:24.403 064 18182.87 72.64 52672.85 88888.00 2007-03-05 09:21:24.903 064 18182.79 72.61 52673.01 88888.00 2007-03-05 09:21:25.403 064 18182.73 72.59 52672.99 88888.00 2007-03-05 09:21:25.903 064 18182.81 72.55 52672.95 88888.00 2007-03-05 09:21:26.403 064 18182.80 72.54 52673.05 88888.00 2007-03-05 09:21:26.903 064 18182.84 72.51 52673.00 88888.00 2007-03-05 09:21:27.403 064 18182.69 72.46 52672.95 88888.00 2007-03-05 09:21:27.903 064 18182.81 72.35 52672.99 88888.00 2007-03-05 09:21:28.403 064 18182.84 72.36 52673.01 88888.00 2007-03-05 09:21:28.903 064 18182.85 72.39 52673.02 88888.00 2007-03-05 09:21:29.403 064 18182.83 72.44 52673.11 88888.00 2007-03-05 09:21:29.903 064 18182.87 72.44 52673.07 88888.00 2007-03-05 09:21:30.403 064 18182.84 72.48 52672.95 88888.00 2007-03-05 09:21:30.903 064 18182.91 72.52 52673.07 88888.00 2007-03-05 09:21:31.403 064 18182.86 72.48 52673.09 88888.00 2007-03-05 09:21:31.903 064 18182.83 72.42 52673.00 88888.00 2007-03-05 09:21:32.403 064 18182.70 72.39 52673.00 88888.00 2007-03-05 09:21:32.903 064 18182.68 72.41 52672.90 88888.00 2007-03-05 09:21:33.403 064 18182.77 72.36 52672.92 88888.00 2007-03-05 09:21:33.903 064 18182.75 72.31 52672.90 88888.00 2007-03-05 09:21:34.403 064 18182.76 72.30 52672.84 88888.00 2007-03-05 09:21:34.903 064 18182.81 72.38 52672.93 88888.00 2007-03-05 09:21:35.403 064 18182.84 72.39 52673.00 88888.00 2007-03-05 09:21:35.903 064 18182.80 72.37 52672.97 88888.00 2007-03-05 09:21:36.403 064 18182.81 72.39 52672.90 88888.00 2007-03-05 09:21:36.903 064 18182.76 72.42 52672.82 88888.00 2007-03-05 09:21:37.403 064 18182.72 72.44 52672.88 88888.00 2007-03-05 09:21:37.903 064 18182.79 72.39 52672.94 88888.00 2007-03-05 09:21:38.403 064 18182.70 72.41 52672.95 88888.00 2007-03-05 09:21:38.903 064 18182.73 72.49 52672.89 88888.00 2007-03-05 09:21:39.403 064 18182.71 72.49 52672.81 88888.00 2007-03-05 09:21:39.903 064 18182.64 72.49 52672.91 88888.00 2007-03-05 09:21:40.403 064 18182.73 72.45 52672.93 88888.00 2007-03-05 09:21:40.903 064 18182.71 72.40 52673.05 88888.00 2007-03-05 09:21:41.403 064 18182.84 72.41 52673.09 88888.00 2007-03-05 09:21:41.903 064 18182.93 72.41 52673.12 88888.00 2007-03-05 09:21:42.403 064 18182.86 72.48 52673.03 88888.00 2007-03-05 09:21:42.903 064 18182.81 72.42 52673.07 88888.00 2007-03-05 09:21:43.403 064 18182.83 72.35 52673.06 88888.00 2007-03-05 09:21:43.903 064 18182.77 72.34 52673.18 88888.00 2007-03-05 09:21:44.403 064 18182.63 72.38 52673.07 88888.00 2007-03-05 09:21:44.903 064 18182.61 72.40 52673.08 88888.00 2007-03-05 09:21:45.403 064 18182.65 72.37 52673.04 88888.00 2007-03-05 09:21:45.903 064 18182.66 72.37 52673.11 88888.00 2007-03-05 09:21:46.403 064 18182.61 72.44 52673.08 88888.00 2007-03-05 09:21:46.903 064 18182.74 72.45 52673.06 88888.00 2007-03-05 09:21:47.403 064 18182.73 72.49 52673.06 88888.00 2007-03-05 09:21:47.903 064 18182.63 72.47 52672.99 88888.00 2007-03-05 09:21:48.403 064 18182.61 72.51 52672.91 88888.00 2007-03-05 09:21:48.903 064 18182.60 72.55 52672.95 88888.00 2007-03-05 09:21:49.403 064 18182.81 72.57 52673.01 88888.00 2007-03-05 09:21:49.903 064 18182.75 72.50 52673.01 88888.00 2007-03-05 09:21:50.403 064 18182.66 72.45 52673.01 88888.00 2007-03-05 09:21:50.903 064 18182.86 72.42 52673.02 88888.00 2007-03-05 09:21:51.403 064 18182.88 72.34 52672.97 88888.00 2007-03-05 09:21:51.903 064 18182.85 72.37 52672.93 88888.00 2007-03-05 09:21:52.403 064 18182.84 72.46 52672.94 88888.00 2007-03-05 09:21:52.903 064 18183.03 72.43 52673.03 88888.00 2007-03-05 09:21:53.403 064 18182.94 72.42 52672.97 88888.00 2007-03-05 09:21:53.903 064 18182.92 72.30 52672.86 88888.00 2007-03-05 09:21:54.403 064 18182.96 72.19 52672.90 88888.00 2007-03-05 09:21:54.903 064 18182.97 72.26 52672.86 88888.00 2007-03-05 09:21:55.403 064 18183.02 72.29 52672.83 88888.00 2007-03-05 09:21:55.903 064 18183.06 72.35 52672.84 88888.00 2007-03-05 09:21:56.403 064 18183.03 72.36 52672.84 88888.00 2007-03-05 09:21:56.903 064 18183.01 72.28 52672.94 88888.00 2007-03-05 09:21:57.403 064 18183.00 72.21 52672.88 88888.00 2007-03-05 09:21:57.903 064 18183.04 72.16 52672.80 88888.00 2007-03-05 09:21:58.403 064 18183.06 72.10 52672.93 88888.00 2007-03-05 09:21:58.903 064 18183.07 72.15 52672.92 88888.00 2007-03-05 09:21:59.403 064 18183.07 72.13 52672.84 88888.00 2007-03-05 09:21:59.903 064 18183.07 72.01 52672.70 88888.00 2007-03-05 09:22:00.403 064 18183.20 72.03 52672.70 88888.00 2007-03-05 09:22:00.903 064 18183.11 72.07 52672.77 88888.00 2007-03-05 09:22:01.403 064 18183.05 71.97 52672.86 88888.00 2007-03-05 09:22:01.903 064 18183.14 71.94 52672.86 88888.00 2007-03-05 09:22:02.403 064 18183.12 72.05 52672.92 88888.00 2007-03-05 09:22:02.903 064 18183.14 72.06 52672.83 88888.00 2007-03-05 09:22:03.403 064 18183.08 72.00 52672.89 88888.00 2007-03-05 09:22:03.903 064 18183.13 72.03 52672.77 88888.00 2007-03-05 09:22:04.403 064 18183.26 72.07 52672.76 88888.00 2007-03-05 09:22:04.903 064 18183.29 72.07 52672.79 88888.00 2007-03-05 09:22:05.403 064 18183.15 71.97 52672.86 88888.00 2007-03-05 09:22:05.903 064 18183.07 72.02 52672.84 88888.00 2007-03-05 09:22:06.403 064 18183.06 72.04 52672.91 88888.00 2007-03-05 09:22:06.903 064 18183.05 71.98 52672.94 88888.00 2007-03-05 09:22:07.403 064 18182.93 71.98 52672.89 88888.00 2007-03-05 09:22:07.903 064 18183.00 71.97 52672.92 88888.00 2007-03-05 09:22:08.403 064 18183.01 71.95 52672.84 88888.00 2007-03-05 09:22:08.903 064 18183.04 71.97 52672.85 88888.00 2007-03-05 09:22:09.403 064 18182.96 71.99 52673.02 88888.00 2007-03-05 09:22:09.903 064 18182.94 71.98 52673.03 88888.00 2007-03-05 09:22:10.403 064 18183.06 72.01 52673.00 88888.00 2007-03-05 09:22:10.903 064 18183.09 71.98 52673.09 88888.00 2007-03-05 09:22:11.403 064 18183.02 71.85 52673.08 88888.00 2007-03-05 09:22:11.903 064 18182.96 71.89 52673.08 88888.00 2007-03-05 09:22:12.403 064 18183.01 71.96 52673.06 88888.00 2007-03-05 09:22:12.903 064 18183.04 71.99 52672.97 88888.00 2007-03-05 09:22:13.403 064 18182.95 72.01 52672.97 88888.00 2007-03-05 09:22:13.903 064 18182.97 71.95 52672.88 88888.00 2007-03-05 09:22:14.403 064 18182.96 71.91 52672.81 88888.00 2007-03-05 09:22:14.903 064 18182.95 71.88 52672.89 88888.00 2007-03-05 09:22:15.403 064 18182.92 71.92 52673.02 88888.00 2007-03-05 09:22:15.903 064 18183.07 71.99 52673.02 88888.00 2007-03-05 09:22:16.403 064 18183.12 72.02 52672.96 88888.00 2007-03-05 09:22:16.903 064 18183.03 71.99 52673.00 88888.00 2007-03-05 09:22:17.403 064 18182.94 71.94 52673.01 88888.00 2007-03-05 09:22:17.903 064 18183.01 71.91 52672.90 88888.00 2007-03-05 09:22:18.403 064 18182.95 71.88 52672.84 88888.00 2007-03-05 09:22:18.903 064 18182.94 71.86 52672.85 88888.00 2007-03-05 09:22:19.403 064 18182.96 71.96 52672.92 88888.00 2007-03-05 09:22:19.903 064 18182.86 71.91 52672.85 88888.00 2007-03-05 09:22:20.403 064 18182.85 71.91 52672.89 88888.00 2007-03-05 09:22:20.903 064 18182.80 71.98 52672.92 88888.00 2007-03-05 09:22:21.400 064 18182.93 71.97 52673.03 88888.00 2007-03-05 09:22:21.900 064 18182.98 71.89 52672.95 88888.00 2007-03-05 09:22:22.400 064 18182.90 71.92 52672.80 88888.00 2007-03-05 09:22:22.900 064 18183.06 71.91 52672.80 88888.00 2007-03-05 09:22:23.400 064 18183.04 71.88 52672.84 88888.00 2007-03-05 09:22:23.900 064 18182.93 71.94 52672.86 88888.00 2007-03-05 09:22:24.400 064 18182.86 71.85 52672.91 88888.00 2007-03-05 09:22:24.900 064 18182.86 71.80 52672.86 88888.00 2007-03-05 09:22:25.400 064 18182.98 71.74 52672.74 88888.00 2007-03-05 09:22:25.900 064 18182.93 71.78 52672.74 88888.00 2007-03-05 09:22:26.400 064 18182.87 71.87 52672.72 88888.00 2007-03-05 09:22:26.900 064 18182.92 71.94 52672.83 88888.00 2007-03-05 09:22:27.400 064 18182.84 71.99 52672.86 88888.00 2007-03-05 09:22:27.900 064 18182.83 71.97 52672.91 88888.00 2007-03-05 09:22:28.400 064 18182.82 71.94 52673.04 88888.00 2007-03-05 09:22:28.900 064 18182.84 71.95 52672.94 88888.00 2007-03-05 09:22:29.400 064 18182.80 72.05 52672.84 88888.00 2007-03-05 09:22:29.900 064 18182.81 72.07 52672.89 88888.00 2007-03-05 09:22:30.400 064 18182.85 72.05 52672.84 88888.00 2007-03-05 09:22:30.900 064 18182.80 72.04 52672.83 88888.00 2007-03-05 09:22:31.400 064 18182.82 72.05 52672.90 88888.00 2007-03-05 09:22:31.900 064 18182.86 72.02 52672.85 88888.00 2007-03-05 09:22:32.400 064 18182.73 72.01 52672.73 88888.00 2007-03-05 09:22:32.900 064 18182.65 71.98 52672.66 88888.00 2007-03-05 09:22:33.400 064 18182.74 71.99 52672.80 88888.00 2007-03-05 09:22:33.900 064 18182.87 71.90 52672.93 88888.00 2007-03-05 09:22:34.400 064 18182.85 71.90 52672.86 88888.00 2007-03-05 09:22:34.900 064 18182.82 71.98 52672.92 88888.00 2007-03-05 09:22:35.400 064 18182.74 72.02 52672.93 88888.00 2007-03-05 09:22:35.900 064 18182.61 71.98 52673.01 88888.00 2007-03-05 09:22:36.400 064 18182.75 72.06 52673.01 88888.00 2007-03-05 09:22:36.900 064 18182.79 72.03 52673.04 88888.00 2007-03-05 09:22:37.400 064 18182.77 72.00 52673.04 88888.00 2007-03-05 09:22:37.900 064 18182.71 72.05 52673.04 88888.00 2007-03-05 09:22:38.400 064 18182.62 72.04 52673.02 88888.00 2007-03-05 09:22:38.900 064 18182.63 72.04 52672.99 88888.00 2007-03-05 09:22:39.400 064 18182.80 72.02 52672.84 88888.00 2007-03-05 09:22:39.900 064 18182.81 72.01 52672.76 88888.00 2007-03-05 09:22:40.400 064 18182.90 72.10 52672.79 88888.00 2007-03-05 09:22:40.900 064 18182.80 72.10 52672.85 88888.00 2007-03-05 09:22:41.400 064 18182.87 71.99 52672.79 88888.00 2007-03-05 09:22:41.900 064 18182.75 72.10 52672.82 88888.00 2007-03-05 09:22:42.400 064 18182.71 72.09 52672.85 88888.00 2007-03-05 09:22:42.900 064 18182.71 72.06 52672.88 88888.00 2007-03-05 09:22:43.400 064 18182.69 72.03 52672.89 88888.00 2007-03-05 09:22:43.900 064 18182.60 72.01 52672.90 88888.00 2007-03-05 09:22:44.400 064 18182.61 72.07 52672.89 88888.00 2007-03-05 09:22:44.900 064 18182.75 72.09 52672.86 88888.00 2007-03-05 09:22:45.400 064 18182.73 72.07 52672.94 88888.00 2007-03-05 09:22:45.900 064 18182.64 72.07 52672.93 88888.00 2007-03-05 09:22:46.400 064 18182.69 72.13 52672.84 88888.00 2007-03-05 09:22:46.900 064 18182.73 72.08 52672.90 88888.00 2007-03-05 09:22:47.400 064 18182.77 72.04 52672.88 88888.00 2007-03-05 09:22:47.900 064 18182.81 72.03 52672.80 88888.00 2007-03-05 09:22:48.400 064 18182.80 72.05 52672.82 88888.00 2007-03-05 09:22:48.900 064 18182.81 72.09 52672.91 88888.00 2007-03-05 09:22:49.400 064 18182.74 72.05 52673.01 88888.00 2007-03-05 09:22:49.900 064 18182.82 72.11 52672.94 88888.00 2007-03-05 09:22:50.400 064 18182.87 72.09 52672.91 88888.00 2007-03-05 09:22:50.900 064 18182.85 72.19 52672.93 88888.00 2007-03-05 09:22:51.400 064 18182.77 72.26 52672.86 88888.00 2007-03-05 09:22:51.900 064 18182.86 72.24 52672.91 88888.00 2007-03-05 09:22:52.400 064 18182.93 72.22 52673.06 88888.00 2007-03-05 09:22:52.900 064 18182.93 72.30 52672.97 88888.00 2007-03-05 09:22:53.400 064 18182.96 72.38 52672.86 88888.00 2007-03-05 09:22:53.900 064 18183.06 72.41 52672.84 88888.00 2007-03-05 09:22:54.400 064 18183.19 72.33 52672.83 88888.00 2007-03-05 09:22:54.900 064 18183.14 72.34 52672.76 88888.00 2007-03-05 09:22:55.400 064 18183.12 72.43 52672.88 88888.00 2007-03-05 09:22:55.900 064 18183.12 72.48 52672.94 88888.00 2007-03-05 09:22:56.400 064 18183.09 72.44 52672.95 88888.00 2007-03-05 09:22:56.900 064 18183.07 72.48 52672.92 88888.00 2007-03-05 09:22:57.400 064 18183.06 72.43 52672.92 88888.00 2007-03-05 09:22:57.900 064 18183.01 72.34 52672.85 88888.00 2007-03-05 09:22:58.400 064 18182.88 72.33 52672.89 88888.00 2007-03-05 09:22:58.900 064 18182.82 72.34 52672.97 88888.00 2007-03-05 09:22:59.400 064 18182.88 72.32 52672.96 88888.00 2007-03-05 09:22:59.900 064 18182.82 72.31 52672.94 88888.00 2007-03-05 09:23:00.400 064 18182.66 72.34 52672.93 88888.00 2007-03-05 09:23:00.900 064 18182.85 72.43 52672.92 88888.00 2007-03-05 09:23:01.400 064 18182.90 72.48 52672.89 88888.00 2007-03-05 09:23:01.900 064 18182.79 72.45 52672.83 88888.00 2007-03-05 09:23:02.400 064 18182.83 72.40 52672.86 88888.00 2007-03-05 09:23:02.900 064 18182.72 72.44 52673.02 88888.00 2007-03-05 09:23:03.400 064 18182.79 72.51 52672.90 88888.00 2007-03-05 09:23:03.900 064 18182.79 72.49 52672.92 88888.00 2007-03-05 09:23:04.400 064 18182.72 72.49 52672.91 88888.00 2007-03-05 09:23:04.900 064 18182.76 72.50 52672.78 88888.00 2007-03-05 09:23:05.400 064 18182.72 72.51 52672.78 88888.00 2007-03-05 09:23:05.900 064 18182.76 72.52 52672.71 88888.00 2007-03-05 09:23:06.400 064 18182.84 72.43 52672.77 88888.00 2007-03-05 09:23:06.900 064 18182.92 72.32 52672.81 88888.00 2007-03-05 09:23:07.400 064 18183.04 72.38 52672.83 88888.00 2007-03-05 09:23:07.900 064 18183.13 72.46 52672.72 88888.00 2007-03-05 09:23:08.400 064 18183.03 72.54 52672.84 88888.00 2007-03-05 09:23:08.900 064 18183.11 72.58 52672.78 88888.00 2007-03-05 09:23:09.400 064 18183.26 72.49 52672.65 88888.00 2007-03-05 09:23:09.900 064 18183.11 72.48 52672.76 88888.00 2007-03-05 09:23:10.400 064 18183.29 72.45 52672.81 88888.00 2007-03-05 09:23:10.900 064 18183.39 72.33 52672.82 88888.00 2007-03-05 09:23:11.400 064 18183.38 72.35 52672.82 88888.00 2007-03-05 09:23:11.900 064 18183.34 72.47 52672.80 88888.00 2007-03-05 09:23:12.400 064 18183.35 72.33 52672.74 88888.00 2007-03-05 09:23:12.900 064 18183.24 72.30 52672.67 88888.00 2007-03-05 09:23:13.400 064 18183.26 72.36 52672.63 88888.00 2007-03-05 09:23:13.900 064 18183.23 72.43 52672.62 88888.00 2007-03-05 09:23:14.400 064 18183.46 72.44 52672.66 88888.00 2007-03-05 09:23:14.900 064 18183.48 72.37 52672.71 88888.00 2007-03-05 09:23:15.400 064 18183.36 72.34 52672.71 88888.00 2007-03-05 09:23:15.900 064 18183.31 72.34 52672.66 88888.00 2007-03-05 09:23:16.400 064 18183.35 72.32 52672.59 88888.00 2007-03-05 09:23:16.900 064 18183.34 72.19 52672.50 88888.00 2007-03-05 09:23:17.400 064 18183.38 72.26 52672.71 88888.00 2007-03-05 09:23:17.900 064 18183.40 72.26 52672.70 88888.00 2007-03-05 09:23:18.400 064 18183.42 72.25 52672.56 88888.00 2007-03-05 09:23:18.900 064 18183.27 72.33 52672.59 88888.00 2007-03-05 09:23:19.400 064 18183.24 72.29 52672.71 88888.00 2007-03-05 09:23:19.900 064 18183.25 72.24 52672.79 88888.00 2007-03-05 09:23:20.400 064 18183.30 72.17 52672.78 88888.00 2007-03-05 09:23:20.900 064 18183.33 72.13 52672.67 88888.00 2007-03-05 09:23:21.400 064 18183.35 72.14 52672.70 88888.00 2007-03-05 09:23:21.900 064 18183.26 72.15 52672.72 88888.00 2007-03-05 09:23:22.400 064 18183.33 72.10 52672.67 88888.00 2007-03-05 09:23:22.900 064 18183.37 72.04 52672.60 88888.00 2007-03-05 09:23:23.400 064 18183.30 72.06 52672.66 88888.00 2007-03-05 09:23:23.900 064 18183.24 71.98 52672.72 88888.00 2007-03-05 09:23:24.400 064 18183.16 72.03 52672.76 88888.00 2007-03-05 09:23:24.900 064 18183.12 72.10 52672.70 88888.00 2007-03-05 09:23:25.400 064 18183.06 72.01 52672.77 88888.00 2007-03-05 09:23:25.900 064 18183.17 72.00 52672.66 88888.00 2007-03-05 09:23:26.400 064 18183.13 71.90 52672.67 88888.00 2007-03-05 09:23:26.900 064 18183.22 71.96 52672.78 88888.00 2007-03-05 09:23:27.400 064 18183.11 71.94 52672.78 88888.00 2007-03-05 09:23:27.900 064 18183.04 71.87 52672.84 88888.00 2007-03-05 09:23:28.400 064 18183.12 71.89 52672.90 88888.00 2007-03-05 09:23:28.900 064 18183.17 71.91 52672.92 88888.00 2007-03-05 09:23:29.400 064 18183.13 71.96 52672.79 88888.00 2007-03-05 09:23:29.900 064 18183.12 71.98 52672.78 88888.00 2007-03-05 09:23:30.400 064 18183.01 71.90 52672.82 88888.00 2007-03-05 09:23:30.900 064 18182.97 71.87 52672.81 88888.00 2007-03-05 09:23:31.400 064 18182.96 71.91 52672.70 88888.00 2007-03-05 09:23:31.900 064 18182.80 71.96 52672.63 88888.00 2007-03-05 09:23:32.400 064 18182.75 72.04 52672.61 88888.00 2007-03-05 09:23:32.900 064 18182.73 72.05 52672.55 88888.00 2007-03-05 09:23:33.400 064 18182.73 72.05 52672.60 88888.00 2007-03-05 09:23:33.900 064 18182.79 72.01 52672.70 88888.00 2007-03-05 09:23:34.400 064 18182.72 71.91 52672.67 88888.00 2007-03-05 09:23:34.900 064 18182.81 71.92 52672.71 88888.00 2007-03-05 09:23:35.400 064 18182.71 71.92 52672.74 88888.00 2007-03-05 09:23:35.900 064 18182.77 72.01 52672.73 88888.00 2007-03-05 09:23:36.400 064 18182.87 71.98 52672.74 88888.00 2007-03-05 09:23:36.900 064 18182.87 71.96 52672.81 88888.00 2007-03-05 09:23:37.400 064 18182.83 72.01 52672.73 88888.00 2007-03-05 09:23:37.900 064 18182.76 72.02 52672.74 88888.00 2007-03-05 09:23:38.400 064 18182.83 72.04 52672.79 88888.00 2007-03-05 09:23:38.900 064 18182.80 72.05 52672.63 88888.00 2007-03-05 09:23:39.400 064 18182.90 72.08 52672.61 88888.00 2007-03-05 09:23:39.900 064 18182.91 72.04 52672.61 88888.00 2007-03-05 09:23:40.400 064 18182.90 72.06 52672.67 88888.00 2007-03-05 09:23:40.900 064 18182.83 72.06 52672.65 88888.00 2007-03-05 09:23:41.400 064 18182.80 72.03 52672.57 88888.00 2007-03-05 09:23:41.900 064 18182.91 71.98 52672.57 88888.00 2007-03-05 09:23:42.400 064 18182.95 71.94 52672.65 88888.00 2007-03-05 09:23:42.900 064 18182.95 72.03 52672.65 88888.00 2007-03-05 09:23:43.400 064 18182.88 72.05 52672.57 88888.00 2007-03-05 09:23:43.900 064 18182.92 72.08 52672.59 88888.00 2007-03-05 09:23:44.400 064 18183.11 72.03 52672.65 88888.00 2007-03-05 09:23:44.900 064 18183.09 71.96 52672.59 88888.00 2007-03-05 09:23:45.400 064 18183.03 72.02 52672.66 88888.00 2007-03-05 09:23:45.900 064 18183.03 72.06 52672.74 88888.00 2007-03-05 09:23:46.400 064 18182.85 72.04 52672.83 88888.00 2007-03-05 09:23:46.900 064 18182.88 72.07 52672.84 88888.00 2007-03-05 09:23:47.400 064 18182.94 72.06 52672.77 88888.00 2007-03-05 09:23:47.900 064 18182.91 72.01 52672.72 88888.00 2007-03-05 09:23:48.400 064 18183.03 72.05 52672.68 88888.00 2007-03-05 09:23:48.900 064 18183.17 72.03 52672.68 88888.00 2007-03-05 09:23:49.400 064 18183.08 71.97 52672.68 88888.00 2007-03-05 09:23:49.900 064 18183.07 71.97 52672.61 88888.00 2007-03-05 09:23:50.400 064 18183.07 71.96 52672.47 88888.00 2007-03-05 09:23:50.900 064 18183.12 71.90 52672.42 88888.00 2007-03-05 09:23:51.400 064 18183.15 71.92 52672.37 88888.00 2007-03-05 09:23:51.900 064 18183.22 71.94 52672.41 88888.00 2007-03-05 09:23:52.400 064 18183.22 71.97 52672.30 88888.00 2007-03-05 09:23:52.900 064 18183.12 71.94 52672.26 88888.00 2007-03-05 09:23:53.400 064 18183.16 71.83 52672.39 88888.00 2007-03-05 09:23:53.900 064 18183.25 71.88 52672.35 88888.00 2007-03-05 09:23:54.400 064 18183.20 71.88 52672.32 88888.00 2007-03-05 09:23:54.900 064 18183.14 71.83 52672.51 88888.00 2007-03-05 09:23:55.400 064 18183.22 71.82 52672.59 88888.00 2007-03-05 09:23:55.900 064 18183.19 71.85 52672.55 88888.00 2007-03-05 09:23:56.400 064 18183.12 71.80 52672.56 88888.00 2007-03-05 09:23:56.900 064 18183.17 71.73 52672.76 88888.00 2007-03-05 09:23:57.400 064 18183.30 71.66 52672.72 88888.00 2007-03-05 09:23:57.900 064 18183.26 71.63 52672.66 88888.00 2007-03-05 09:23:58.400 064 18183.35 71.65 52672.58 88888.00 2007-03-05 09:23:58.900 064 18183.25 71.65 52672.54 88888.00 2007-03-05 09:23:59.400 064 18183.30 71.72 52672.54 88888.00 2007-03-05 09:23:59.900 064 18183.25 71.78 52672.48 88888.00 2007-03-05 09:24:00.400 064 18183.24 71.83 52672.57 88888.00 2007-03-05 09:24:00.900 064 18183.12 71.83 52672.62 88888.00 2007-03-05 09:24:01.400 064 18182.93 71.82 52672.62 88888.00 2007-03-05 09:24:01.900 064 18182.76 71.72 52672.62 88888.00 2007-03-05 09:24:02.400 064 18182.64 71.63 52672.60 88888.00 2007-03-05 09:24:02.900 064 18182.69 71.63 52672.54 88888.00 2007-03-05 09:24:03.400 064 18182.80 71.64 52672.50 88888.00 2007-03-05 09:24:03.900 064 18182.83 71.69 52672.42 88888.00 2007-03-05 09:24:04.400 064 18182.85 71.70 52672.54 88888.00 2007-03-05 09:24:04.900 064 18182.73 71.70 52672.58 88888.00 2007-03-05 09:24:05.400 064 18182.69 71.66 52672.59 88888.00 2007-03-05 09:24:05.900 064 18182.84 71.70 52672.47 88888.00 2007-03-05 09:24:06.400 064 18182.83 71.77 52672.51 88888.00 2007-03-05 09:24:06.900 064 18182.75 71.75 52672.55 88888.00 2007-03-05 09:24:07.400 064 18182.71 71.76 52672.55 88888.00 2007-03-05 09:24:07.900 064 18182.80 71.70 52672.60 88888.00 2007-03-05 09:24:08.400 064 18182.63 71.70 52672.54 88888.00 2007-03-05 09:24:08.900 064 18182.71 71.69 52672.49 88888.00 2007-03-05 09:24:09.400 064 18182.71 71.76 52672.43 88888.00 2007-03-05 09:24:09.900 064 18182.68 71.72 52672.41 88888.00 2007-03-05 09:24:10.400 064 18182.66 71.69 52672.43 88888.00 2007-03-05 09:24:10.900 064 18182.73 71.77 52672.42 88888.00 2007-03-05 09:24:11.400 064 18182.83 71.78 52672.36 88888.00 2007-03-05 09:24:11.900 064 18182.88 71.71 52672.36 88888.00 2007-03-05 09:24:12.400 064 18182.76 71.65 52672.37 88888.00 2007-03-05 09:24:12.900 064 18182.86 71.59 52672.39 88888.00 2007-03-05 09:24:13.400 064 18182.82 71.65 52672.35 88888.00 2007-03-05 09:24:13.900 064 18182.74 71.78 52672.45 88888.00 2007-03-05 09:24:14.400 064 18182.69 71.79 52672.49 88888.00 2007-03-05 09:24:14.900 064 18182.71 71.73 52672.49 88888.00 2007-03-05 09:24:15.400 064 18182.73 71.76 52672.53 88888.00 2007-03-05 09:24:15.900 064 18182.61 71.80 52672.53 88888.00 2007-03-05 09:24:16.400 064 18182.59 71.87 52672.48 88888.00 2007-03-05 09:24:16.900 064 18182.59 71.85 52672.58 88888.00 2007-03-05 09:24:17.400 064 18182.55 71.80 52672.61 88888.00 2007-03-05 09:24:17.900 064 18182.61 71.79 52672.65 88888.00 2007-03-05 09:24:18.400 064 18182.52 71.77 52672.60 88888.00 2007-03-05 09:24:18.900 064 18182.49 71.80 52672.66 88888.00 2007-03-05 09:24:19.400 064 18182.61 71.76 52672.67 88888.00 2007-03-05 09:24:19.900 064 18182.54 71.74 52672.58 88888.00 2007-03-05 09:24:20.400 064 18182.75 71.64 52672.56 88888.00 2007-03-05 09:24:20.900 064 18182.69 71.66 52672.58 88888.00 2007-03-05 09:24:21.400 064 18182.66 71.79 52672.65 88888.00 2007-03-05 09:24:21.900 064 18182.68 71.90 52672.47 88888.00 2007-03-05 09:24:22.400 064 18182.71 71.86 52672.57 88888.00 2007-03-05 09:24:22.900 064 18182.77 71.83 52672.68 88888.00 2007-03-05 09:24:23.400 064 18182.73 71.79 52672.59 88888.00 2007-03-05 09:24:23.900 064 18182.83 71.75 52672.59 88888.00 2007-03-05 09:24:24.400 064 18182.69 71.72 52672.62 88888.00 2007-03-05 09:24:24.900 064 18182.72 71.74 52672.65 88888.00 2007-03-05 09:24:25.400 064 18182.72 71.76 52672.69 88888.00 2007-03-05 09:24:25.900 064 18182.72 71.74 52672.65 88888.00 2007-03-05 09:24:26.400 064 18182.77 71.76 52672.55 88888.00 2007-03-05 09:24:26.900 064 18182.80 71.76 52672.41 88888.00 2007-03-05 09:24:27.400 064 18182.80 71.73 52672.25 88888.00 2007-03-05 09:24:27.900 064 18182.77 71.73 52672.46 88888.00 2007-03-05 09:24:28.400 064 18182.74 71.66 52672.55 88888.00 2007-03-05 09:24:28.900 064 18182.71 71.66 52672.48 88888.00 2007-03-05 09:24:29.400 064 18182.74 71.67 52672.42 88888.00 2007-03-05 09:24:29.900 064 18182.80 71.66 52672.38 88888.00 2007-03-05 09:24:30.400 064 18182.77 71.68 52672.39 88888.00 2007-03-05 09:24:30.900 064 18182.83 71.66 52672.32 88888.00 2007-03-05 09:24:31.400 064 18182.93 71.65 52672.32 88888.00 2007-03-05 09:24:31.900 064 18182.81 71.59 52672.39 88888.00 2007-03-05 09:24:32.400 064 18182.80 71.61 52672.38 88888.00 2007-03-05 09:24:32.900 064 18182.75 71.58 52672.41 88888.00 2007-03-05 09:24:33.400 064 18182.58 71.54 52672.45 88888.00 2007-03-05 09:24:33.900 064 18182.52 71.49 52672.44 88888.00 2007-03-05 09:24:34.400 064 18182.66 71.46 52672.41 88888.00 2007-03-05 09:24:34.900 064 18182.77 71.43 52672.44 88888.00 2007-03-05 09:24:35.400 064 18182.74 71.44 52672.49 88888.00 2007-03-05 09:24:35.900 064 18182.63 71.44 52672.51 88888.00 2007-03-05 09:24:36.400 064 18182.59 71.55 52672.57 88888.00 2007-03-05 09:24:36.900 064 18182.64 71.56 52672.51 88888.00 2007-03-05 09:24:37.400 064 18182.65 71.47 52672.39 88888.00 2007-03-05 09:24:37.900 064 18182.71 71.51 52672.35 88888.00 2007-03-05 09:24:38.400 064 18182.65 71.50 52672.35 88888.00 2007-03-05 09:24:38.900 064 18182.61 71.47 52672.33 88888.00 2007-03-05 09:24:39.400 064 18182.69 71.45 52672.34 88888.00 2007-03-05 09:24:39.900 064 18182.72 71.52 52672.26 88888.00 2007-03-05 09:24:40.400 064 18182.82 71.50 52672.22 88888.00 2007-03-05 09:24:40.900 064 18182.74 71.52 52672.14 88888.00 2007-03-05 09:24:41.400 064 18182.66 71.61 52672.23 88888.00 2007-03-05 09:24:41.900 064 18182.75 71.67 52672.32 88888.00 2007-03-05 09:24:42.400 064 18182.69 71.70 52672.41 88888.00 2007-03-05 09:24:42.900 064 18182.73 71.75 52672.32 88888.00 2007-03-05 09:24:43.400 064 18182.70 71.78 52672.32 88888.00 2007-03-05 09:24:43.900 064 18182.84 71.71 52672.42 88888.00 2007-03-05 09:24:44.400 064 18183.06 71.73 52672.53 88888.00 2007-03-05 09:24:44.900 064 18182.95 71.67 52672.55 88888.00 2007-03-05 09:24:45.400 064 18182.87 71.66 52672.59 88888.00 2007-03-05 09:24:45.900 064 18182.93 71.69 52672.70 88888.00 2007-03-05 09:24:46.400 064 18182.92 71.77 52672.62 88888.00 2007-03-05 09:24:46.900 064 18182.91 71.82 52672.44 88888.00 2007-03-05 09:24:47.400 064 18182.82 71.79 52672.34 88888.00 2007-03-05 09:24:47.900 064 18182.77 71.86 52672.37 88888.00 2007-03-05 09:24:48.400 064 18182.85 71.82 52672.45 88888.00 2007-03-05 09:24:48.900 064 18182.86 71.81 52672.45 88888.00 2007-03-05 09:24:49.400 064 18182.87 71.85 52672.39 88888.00 2007-03-05 09:24:49.900 064 18182.88 71.90 52672.35 88888.00 2007-03-05 09:24:50.400 064 18182.93 71.83 52672.37 88888.00 2007-03-05 09:24:50.900 064 18182.96 71.77 52672.38 88888.00 2007-03-05 09:24:51.400 064 18182.97 71.87 52672.43 88888.00 2007-03-05 09:24:51.900 064 18183.00 71.97 52672.48 88888.00 2007-03-05 09:24:52.400 064 18183.06 71.92 52672.50 88888.00 2007-03-05 09:24:52.900 064 18183.06 71.91 52672.59 88888.00 2007-03-05 09:24:53.400 064 18183.01 71.95 52672.65 88888.00 2007-03-05 09:24:53.900 064 18183.09 71.96 52672.61 88888.00 2007-03-05 09:24:54.400 064 18183.04 71.88 52672.51 88888.00 2007-03-05 09:24:54.900 064 18182.93 71.83 52672.44 88888.00 2007-03-05 09:24:55.400 064 18183.07 71.85 52672.48 88888.00 2007-03-05 09:24:55.900 064 18183.08 71.80 52672.51 88888.00 2007-03-05 09:24:56.400 064 18183.13 71.75 52672.58 88888.00 2007-03-05 09:24:56.900 064 18183.20 71.75 52672.44 88888.00 2007-03-05 09:24:57.400 064 18183.12 71.81 52672.47 88888.00 2007-03-05 09:24:57.900 064 18183.15 71.82 52672.48 88888.00 2007-03-05 09:24:58.400 064 18183.04 71.87 52672.45 88888.00 2007-03-05 09:24:58.900 064 18183.08 71.84 52672.39 88888.00 2007-03-05 09:24:59.400 064 18183.05 71.77 52672.47 88888.00 2007-03-05 09:24:59.900 064 18183.05 71.78 52672.53 88888.00 2007-03-05 09:25:00.400 064 18183.08 71.89 52672.49 88888.00 2007-03-05 09:25:00.900 064 18183.02 71.88 52672.45 88888.00 2007-03-05 09:25:01.400 064 18183.01 71.86 52672.46 88888.00 2007-03-05 09:25:01.900 064 18183.06 71.91 52672.55 88888.00 2007-03-05 09:25:02.400 064 18183.03 72.00 52672.58 88888.00 2007-03-05 09:25:02.900 064 18183.03 72.01 52672.51 88888.00 2007-03-05 09:25:03.400 064 18182.92 71.95 52672.45 88888.00 2007-03-05 09:25:03.900 064 18182.93 71.90 52672.49 88888.00 2007-03-05 09:25:04.400 064 18182.96 71.84 52672.47 88888.00 2007-03-05 09:25:04.900 064 18183.00 71.84 52672.46 88888.00 2007-03-05 09:25:05.400 064 18182.98 71.89 52672.41 88888.00 2007-03-05 09:25:05.900 064 18183.05 71.92 52672.34 88888.00 2007-03-05 09:25:06.400 064 18183.07 71.94 52672.34 88888.00 2007-03-05 09:25:06.900 064 18183.07 71.91 52672.37 88888.00 2007-03-05 09:25:07.400 064 18183.04 71.84 52672.28 88888.00 2007-03-05 09:25:07.900 064 18183.15 71.77 52672.33 88888.00 2007-03-05 09:25:08.400 064 18183.27 71.75 52672.36 88888.00 2007-03-05 09:25:08.900 064 18183.22 71.75 52672.37 88888.00 2007-03-05 09:25:09.400 064 18183.17 71.76 52672.31 88888.00 2007-03-05 09:25:09.900 064 18183.36 71.73 52672.25 88888.00 2007-03-05 09:25:10.400 064 18183.23 71.65 52672.25 88888.00 2007-03-05 09:25:10.900 064 18183.05 71.59 52672.32 88888.00 2007-03-05 09:25:11.400 064 18183.15 71.58 52672.33 88888.00 2007-03-05 09:25:11.900 064 18183.25 71.52 52672.32 88888.00 2007-03-05 09:25:12.400 064 18183.22 71.50 52672.31 88888.00 2007-03-05 09:25:12.900 064 18183.19 71.46 52672.33 88888.00 2007-03-05 09:25:13.400 064 18183.23 71.38 52672.31 88888.00 2007-03-05 09:25:13.900 064 18183.19 71.39 52672.34 88888.00 2007-03-05 09:25:14.400 064 18183.20 71.40 52672.36 88888.00 2007-03-05 09:25:14.900 064 18183.28 71.44 52672.41 88888.00 2007-03-05 09:25:15.400 064 18183.22 71.41 52672.44 88888.00 2007-03-05 09:25:15.900 064 18183.35 71.43 52672.35 88888.00 2007-03-05 09:25:16.400 064 18183.27 71.36 52672.32 88888.00 2007-03-05 09:25:16.900 064 18183.17 71.32 52672.38 88888.00 2007-03-05 09:25:17.400 064 18183.19 71.31 52672.48 88888.00 2007-03-05 09:25:17.900 064 18183.27 71.33 52672.39 88888.00 2007-03-05 09:25:18.400 064 18183.19 71.25 52672.41 88888.00 2007-03-05 09:25:18.900 064 18183.24 71.24 52672.49 88888.00 2007-03-05 09:25:19.400 064 18183.22 71.24 52672.41 88888.00 2007-03-05 09:25:19.900 064 18183.15 71.30 52672.37 88888.00 2007-03-05 09:25:20.400 064 18183.23 71.29 52672.44 88888.00 2007-03-05 09:25:20.900 064 18183.22 71.23 52672.46 88888.00 2007-03-05 09:25:21.400 064 18183.06 71.20 52672.51 88888.00 2007-03-05 09:25:21.900 064 18182.98 71.19 52672.54 88888.00 2007-03-05 09:25:22.400 064 18182.93 71.17 52672.60 88888.00 2007-03-05 09:25:22.900 064 18182.85 71.17 52672.53 88888.00 2007-03-05 09:25:23.400 064 18182.82 71.16 52672.46 88888.00 2007-03-05 09:25:23.900 064 18182.76 71.10 52672.45 88888.00 2007-03-05 09:25:24.400 064 18182.71 71.00 52672.44 88888.00 2007-03-05 09:25:24.900 064 18182.76 70.95 52672.38 88888.00 2007-03-05 09:25:25.400 064 18182.91 70.98 52672.39 88888.00 2007-03-05 09:25:25.900 064 18182.83 71.01 52672.34 88888.00 2007-03-05 09:25:26.400 064 18182.76 70.99 52672.26 88888.00 2007-03-05 09:25:26.900 064 18182.93 70.96 52672.34 88888.00 2007-03-05 09:25:27.400 064 18182.85 70.96 52672.30 88888.00 2007-03-05 09:25:27.900 064 18182.71 70.97 52672.24 88888.00 2007-03-05 09:25:28.400 064 18182.72 70.96 52672.36 88888.00 2007-03-05 09:25:28.900 064 18182.72 70.98 52672.41 88888.00 2007-03-05 09:25:29.400 064 18182.76 70.95 52672.41 88888.00 2007-03-05 09:25:29.900 064 18182.70 70.97 52672.46 88888.00 2007-03-05 09:25:30.400 064 18182.65 70.95 52672.50 88888.00 2007-03-05 09:25:30.900 064 18182.66 70.88 52672.41 88888.00 2007-03-05 09:25:31.400 064 18182.74 70.89 52672.47 88888.00 2007-03-05 09:25:31.900 064 18182.87 70.89 52672.49 88888.00 2007-03-05 09:25:32.400 064 18182.83 70.89 52672.33 88888.00 2007-03-05 09:25:32.900 064 18182.76 70.84 52672.32 88888.00 2007-03-05 09:25:33.400 064 18182.82 70.75 52672.33 88888.00 2007-03-05 09:25:33.900 064 18182.91 70.58 52672.32 88888.00 2007-03-05 09:25:34.400 064 18182.77 70.59 52672.32 88888.00 2007-03-05 09:25:34.900 064 18182.81 70.65 52672.34 88888.00 2007-03-05 09:25:35.400 064 18182.83 70.63 52672.30 88888.00 2007-03-05 09:25:35.900 064 18182.85 70.57 52672.41 88888.00 2007-03-05 09:25:36.400 064 18182.96 70.57 52672.48 88888.00 2007-03-05 09:25:36.900 064 18182.95 70.57 52672.47 88888.00 2007-03-05 09:25:37.400 064 18182.91 70.58 52672.49 88888.00 2007-03-05 09:25:37.900 064 18182.91 70.50 52672.37 88888.00 2007-03-05 09:25:38.400 064 18182.81 70.49 52672.26 88888.00 2007-03-05 09:25:38.900 064 18182.69 70.47 52672.21 88888.00 2007-03-05 09:25:39.400 064 18182.68 70.41 52672.25 88888.00 2007-03-05 09:25:39.900 064 18182.77 70.40 52672.26 88888.00 2007-03-05 09:25:40.400 064 18182.84 70.43 52672.35 88888.00 2007-03-05 09:25:40.900 064 18182.95 70.45 52672.31 88888.00 2007-03-05 09:25:41.400 064 18182.97 70.42 52672.33 88888.00 2007-03-05 09:25:41.900 064 18182.97 70.39 52672.35 88888.00 2007-03-05 09:25:42.400 064 18182.88 70.33 52672.38 88888.00 2007-03-05 09:25:42.900 064 18182.93 70.30 52672.37 88888.00 2007-03-05 09:25:43.400 064 18182.85 70.35 52672.45 88888.00 2007-03-05 09:25:43.900 064 18182.81 70.37 52672.58 88888.00 2007-03-05 09:25:44.400 064 18182.86 70.33 52672.53 88888.00 2007-03-05 09:25:44.900 064 18182.85 70.29 52672.39 88888.00 2007-03-05 09:25:45.400 064 18182.73 70.20 52672.39 88888.00 2007-03-05 09:25:45.900 064 18182.77 70.17 52672.41 88888.00 2007-03-05 09:25:46.400 064 18182.85 70.24 52672.57 88888.00 2007-03-05 09:25:46.900 064 18182.79 70.29 52672.49 88888.00 2007-03-05 09:25:47.400 064 18182.79 70.21 52672.31 88888.00 2007-03-05 09:25:47.900 064 18182.86 70.21 52672.26 88888.00 2007-03-05 09:25:48.400 064 18182.65 70.26 52672.32 88888.00 2007-03-05 09:25:48.900 064 18182.66 70.16 52672.35 88888.00 2007-03-05 09:25:49.400 064 18182.68 70.18 52672.41 88888.00 2007-03-05 09:25:49.900 064 18182.59 70.19 52672.35 88888.00 2007-03-05 09:25:50.400 064 18182.77 70.17 52672.38 88888.00 2007-03-05 09:25:50.900 064 18182.64 70.18 52672.35 88888.00 2007-03-05 09:25:51.400 064 18182.64 70.17 52672.31 88888.00 2007-03-05 09:25:51.900 064 18182.73 70.16 52672.26 88888.00 2007-03-05 09:25:52.400 064 18182.73 70.09 52672.20 88888.00 2007-03-05 09:25:52.900 064 18182.62 70.12 52672.24 88888.00 2007-03-05 09:25:53.400 064 18182.47 70.21 52672.26 88888.00 2007-03-05 09:25:53.900 064 18182.54 70.22 52672.23 88888.00 2007-03-05 09:25:54.400 064 18182.70 70.22 52672.27 88888.00 2007-03-05 09:25:54.900 064 18182.75 70.16 52672.39 88888.00 2007-03-05 09:25:55.400 064 18182.74 70.18 52672.38 88888.00 2007-03-05 09:25:55.900 064 18182.65 70.24 52672.48 88888.00 2007-03-05 09:25:56.400 064 18182.60 70.14 52672.57 88888.00 2007-03-05 09:25:56.900 064 18182.65 70.18 52672.49 88888.00 2007-03-05 09:25:57.400 064 18182.71 70.20 52672.36 88888.00 2007-03-05 09:25:57.900 064 18182.69 70.20 52672.44 88888.00 2007-03-05 09:25:58.400 064 18182.60 70.16 52672.42 88888.00 2007-03-05 09:25:58.900 064 18182.60 70.13 52672.39 88888.00 2007-03-05 09:25:59.400 064 18182.49 70.13 52672.46 88888.00 2007-03-05 09:25:59.900 064 18182.48 70.15 52672.49 88888.00 2007-03-05 09:26:00.400 064 18182.59 70.22 52672.53 88888.00 2007-03-05 09:26:00.900 064 18182.58 70.14 52672.45 88888.00 2007-03-05 09:26:01.400 064 18182.47 70.12 52672.31 88888.00 2007-03-05 09:26:01.900 064 18182.46 70.17 52672.28 88888.00 2007-03-05 09:26:02.400 064 18182.55 70.12 52672.37 88888.00 2007-03-05 09:26:02.900 064 18182.53 70.10 52672.43 88888.00 2007-03-05 09:26:03.400 064 18182.47 70.12 52672.44 88888.00 2007-03-05 09:26:03.900 064 18182.65 70.22 52672.38 88888.00 2007-03-05 09:26:04.400 064 18182.64 70.22 52672.42 88888.00 2007-03-05 09:26:04.900 064 18182.69 70.18 52672.44 88888.00 2007-03-05 09:26:05.400 064 18182.76 70.12 52672.43 88888.00 2007-03-05 09:26:05.900 064 18182.86 70.10 52672.43 88888.00 2007-03-05 09:26:06.400 064 18182.76 70.10 52672.41 88888.00 2007-03-05 09:26:06.900 064 18182.77 70.05 52672.41 88888.00 2007-03-05 09:26:07.400 064 18182.69 70.00 52672.34 88888.00 2007-03-05 09:26:07.900 064 18182.68 70.03 52672.43 88888.00 2007-03-05 09:26:08.400 064 18182.60 70.03 52672.48 88888.00 2007-03-05 09:26:08.900 064 18182.72 70.04 52672.46 88888.00 2007-03-05 09:26:09.400 064 18182.81 70.05 52672.36 88888.00 2007-03-05 09:26:09.900 064 18182.80 70.04 52672.21 88888.00 2007-03-05 09:26:10.400 064 18182.73 70.07 52671.98 88888.00 2007-03-05 09:26:10.900 064 18182.77 70.01 52672.01 88888.00 2007-03-05 09:26:11.400 064 18182.80 69.94 52672.10 88888.00 2007-03-05 09:26:11.900 064 18182.70 69.99 52672.16 88888.00 2007-03-05 09:26:12.400 064 18182.83 70.04 52672.24 88888.00 2007-03-05 09:26:12.900 064 18182.73 70.04 52672.23 88888.00 2007-03-05 09:26:13.400 064 18182.60 70.05 52672.21 88888.00 2007-03-05 09:26:13.900 064 18182.59 70.02 52672.04 88888.00 2007-03-05 09:26:14.400 064 18182.58 70.02 52671.90 88888.00 2007-03-05 09:26:14.900 064 18183.14 69.98 52671.88 88888.00 2007-03-05 09:26:15.400 064 18183.07 69.92 52671.90 88888.00 2007-03-05 09:26:15.900 064 18182.80 69.78 52672.13 88888.00 2007-03-05 09:26:16.400 064 18182.68 69.77 52672.08 88888.00 2007-03-05 09:26:16.900 064 18182.61 69.77 52672.20 88888.00 2007-03-05 09:26:17.400 064 18182.75 69.79 52672.24 88888.00 2007-03-05 09:26:17.900 064 18182.76 69.79 52672.20 88888.00 2007-03-05 09:26:18.400 064 18182.65 69.86 52672.18 88888.00 2007-03-05 09:26:18.900 064 18182.58 69.85 52671.99 88888.00 2007-03-05 09:26:19.400 064 18182.49 69.79 52671.91 88888.00 2007-03-05 09:26:19.900 064 18182.43 69.81 52671.96 88888.00 2007-03-05 09:26:20.400 064 18182.47 69.90 52671.98 88888.00 2007-03-05 09:26:20.900 064 18182.32 69.87 52671.99 88888.00 2007-03-05 09:26:21.400 064 18182.31 69.95 52672.02 88888.00 2007-03-05 09:26:21.900 064 18182.33 69.89 52672.02 88888.00 2007-03-05 09:26:22.400 064 18182.30 69.84 52671.97 88888.00 2007-03-05 09:26:22.900 064 18182.25 69.90 52671.93 88888.00 2007-03-05 09:26:23.400 064 18182.28 69.97 52671.97 88888.00 2007-03-05 09:26:23.900 064 18182.33 69.92 52672.05 88888.00 2007-03-05 09:26:24.400 064 18182.21 69.85 52672.01 88888.00 2007-03-05 09:26:24.900 064 18182.10 69.84 52672.00 88888.00 2007-03-05 09:26:25.400 064 18182.19 69.94 52672.14 88888.00 2007-03-05 09:26:25.900 064 18182.18 69.92 52671.99 88888.00 2007-03-05 09:26:26.400 064 18182.09 69.92 52671.92 88888.00 2007-03-05 09:26:26.900 064 18182.03 69.94 52672.08 88888.00 2007-03-05 09:26:27.400 064 18182.09 70.05 52672.20 88888.00 2007-03-05 09:26:27.900 064 18182.10 70.11 52672.07 88888.00 2007-03-05 09:26:28.400 064 18182.06 70.06 52672.04 88888.00 2007-03-05 09:26:28.900 064 18182.08 70.00 52672.18 88888.00 2007-03-05 09:26:29.400 064 18182.07 70.04 52672.22 88888.00 2007-03-05 09:26:29.900 064 18182.06 70.04 52672.15 88888.00 2007-03-05 09:26:30.400 064 18182.04 70.13 52672.23 88888.00 2007-03-05 09:26:30.900 064 18182.15 70.19 52672.22 88888.00 2007-03-05 09:26:31.400 064 18182.15 70.26 52672.25 88888.00 2007-03-05 09:26:31.900 064 18182.21 70.34 52672.27 88888.00 2007-03-05 09:26:32.400 064 18182.17 70.38 52672.35 88888.00 2007-03-05 09:26:32.900 064 18182.08 70.41 52672.27 88888.00 2007-03-05 09:26:33.400 064 18182.05 70.44 52672.20 88888.00 2007-03-05 09:26:33.900 064 18182.16 70.44 52672.21 88888.00 2007-03-05 09:26:34.400 064 18182.05 70.49 52672.07 88888.00 2007-03-05 09:26:34.900 064 18181.98 70.56 52672.10 88888.00 2007-03-05 09:26:35.400 064 18181.99 70.52 52672.16 88888.00 2007-03-05 09:26:35.900 064 18182.03 70.58 52672.27 88888.00 2007-03-05 09:26:36.400 064 18182.03 70.63 52672.16 88888.00 2007-03-05 09:26:36.900 064 18182.04 70.64 52672.14 88888.00 2007-03-05 09:26:37.400 064 18182.16 70.62 52672.14 88888.00 2007-03-05 09:26:37.900 064 18182.13 70.63 52672.09 88888.00 2007-03-05 09:26:38.400 064 18182.21 70.68 52672.14 88888.00 2007-03-05 09:26:38.900 064 18182.16 70.64 52672.14 88888.00 2007-03-05 09:26:39.400 064 18182.14 70.69 52672.20 88888.00 2007-03-05 09:26:39.900 064 18182.19 70.73 52672.30 88888.00 2007-03-05 09:26:40.400 064 18182.40 70.81 52672.14 88888.00 2007-03-05 09:26:40.900 064 18182.39 70.76 52672.05 88888.00 2007-03-05 09:26:41.400 064 18182.42 70.71 52672.00 88888.00 2007-03-05 09:26:41.900 064 18182.39 70.74 52672.16 88888.00 2007-03-05 09:26:42.400 064 18182.40 70.68 52672.32 88888.00 2007-03-05 09:26:42.900 064 18182.31 70.70 52672.30 88888.00 2007-03-05 09:26:43.400 064 18182.40 70.78 52672.21 88888.00 2007-03-05 09:26:43.900 064 18182.33 70.79 52672.20 88888.00 2007-03-05 09:26:44.400 064 18182.47 70.76 52672.09 88888.00 2007-03-05 09:26:44.900 064 18182.42 70.73 52672.03 88888.00 2007-03-05 09:26:45.400 064 18182.44 70.74 52671.89 88888.00 2007-03-05 09:26:45.900 064 18182.51 70.75 52671.87 88888.00 2007-03-05 09:26:46.400 064 18182.54 70.68 52671.93 88888.00 2007-03-05 09:26:46.900 064 18182.63 70.67 52672.05 88888.00 2007-03-05 09:26:47.400 064 18182.84 70.66 52672.14 88888.00 2007-03-05 09:26:47.900 064 18182.83 70.64 52671.99 88888.00 2007-03-05 09:26:48.400 064 18182.80 70.58 52671.97 88888.00 2007-03-05 09:26:48.900 064 18182.95 70.70 52672.03 88888.00 2007-03-05 09:26:49.400 064 18182.91 70.68 52671.98 88888.00 2007-03-05 09:26:49.900 064 18182.81 70.72 52672.01 88888.00 2007-03-05 09:26:50.400 064 18182.76 70.68 52672.09 88888.00 2007-03-05 09:26:50.900 064 18182.71 70.56 52672.10 88888.00 2007-03-05 09:26:51.400 064 18182.76 70.49 52672.00 88888.00 2007-03-05 09:26:51.900 064 18182.82 70.44 52672.08 88888.00 2007-03-05 09:26:52.400 064 18182.64 70.40 52672.03 88888.00 2007-03-05 09:26:52.900 064 18182.60 70.42 52672.02 88888.00 2007-03-05 09:26:53.400 064 18182.76 70.43 52672.14 88888.00 2007-03-05 09:26:53.900 064 18182.96 70.42 52672.20 88888.00 2007-03-05 09:26:54.400 064 18182.77 70.46 52672.10 88888.00 2007-03-05 09:26:54.900 064 18182.69 70.38 52672.02 88888.00 2007-03-05 09:26:55.400 064 18182.70 70.36 52672.13 88888.00 2007-03-05 09:26:55.900 064 18182.77 70.38 52672.13 88888.00 2007-03-05 09:26:56.400 064 18182.84 70.30 52672.13 88888.00 2007-03-05 09:26:56.900 064 18182.90 70.34 52672.23 88888.00 2007-03-05 09:26:57.400 064 18182.92 70.35 52672.23 88888.00 2007-03-05 09:26:57.900 064 18182.73 70.26 52672.25 88888.00 2007-03-05 09:26:58.400 064 18182.60 70.29 52672.20 88888.00 2007-03-05 09:26:58.900 064 18182.63 70.24 52672.24 88888.00 2007-03-05 09:26:59.400 064 18182.62 70.22 52672.21 88888.00 2007-03-05 09:26:59.900 064 18182.62 70.19 52672.10 88888.00 2007-03-05 09:27:00.400 064 18182.73 70.14 52672.18 88888.00 2007-03-05 09:27:00.900 064 18182.74 70.16 52672.24 88888.00 2007-03-05 09:27:01.400 064 18182.61 70.14 52672.14 88888.00 2007-03-05 09:27:01.900 064 18182.46 70.18 52672.09 88888.00 2007-03-05 09:27:02.400 064 18182.48 70.20 52672.22 88888.00 2007-03-05 09:27:02.900 064 18182.48 70.20 52672.27 88888.00 2007-03-05 09:27:03.400 064 18182.47 70.23 52672.24 88888.00 2007-03-05 09:27:03.900 064 18182.50 70.23 52672.18 88888.00 2007-03-05 09:27:04.400 064 18182.39 70.13 52672.14 88888.00 2007-03-05 09:27:04.900 064 18182.32 70.13 52672.11 88888.00 2007-03-05 09:27:05.400 064 18182.37 70.19 52672.05 88888.00 2007-03-05 09:27:05.900 064 18182.32 70.19 52672.05 88888.00 2007-03-05 09:27:06.400 064 18182.40 70.17 52672.05 88888.00 2007-03-05 09:27:06.900 064 18182.35 70.16 52672.08 88888.00 2007-03-05 09:27:07.400 064 18182.30 70.09 52672.08 88888.00 2007-03-05 09:27:07.900 064 18182.33 70.12 52672.04 88888.00 2007-03-05 09:27:08.400 064 18182.36 70.14 52672.04 88888.00 2007-03-05 09:27:08.900 064 18182.30 70.12 52672.07 88888.00 2007-03-05 09:27:09.400 064 18182.28 70.15 52672.11 88888.00 2007-03-05 09:27:09.900 064 18182.29 70.13 52672.07 88888.00 2007-03-05 09:27:10.400 064 18182.31 70.12 52672.05 88888.00 2007-03-05 09:27:10.900 064 18182.37 70.12 52672.09 88888.00 2007-03-05 09:27:11.400 064 18182.44 70.06 52672.26 88888.00 2007-03-05 09:27:11.900 064 18182.36 70.07 52672.35 88888.00 2007-03-05 09:27:12.400 064 18182.29 70.15 52672.19 88888.00 2007-03-05 09:27:12.900 064 18182.25 70.17 52672.15 88888.00 2007-03-05 09:27:13.400 064 18182.32 70.18 52672.13 88888.00 2007-03-05 09:27:13.900 064 18182.36 70.16 52672.14 88888.00 2007-03-05 09:27:14.400 064 18182.42 70.13 52672.19 88888.00 2007-03-05 09:27:14.900 064 18182.35 70.20 52672.23 88888.00 2007-03-05 09:27:15.400 064 18182.40 70.25 52672.05 88888.00 2007-03-05 09:27:15.900 064 18182.42 70.20 52672.01 88888.00 2007-03-05 09:27:16.400 064 18182.52 70.20 52672.07 88888.00 2007-03-05 09:27:16.900 064 18182.54 70.21 52672.15 88888.00 2007-03-05 09:27:17.400 064 18182.51 70.24 52672.16 88888.00 2007-03-05 09:27:17.900 064 18182.48 70.29 52672.14 88888.00 2007-03-05 09:27:18.400 064 18182.51 70.21 52672.18 88888.00 2007-03-05 09:27:18.900 064 18182.54 70.28 52672.09 88888.00 2007-03-05 09:27:19.400 064 18182.65 70.35 52672.12 88888.00 2007-03-05 09:27:19.900 064 18182.59 70.32 52672.04 88888.00 2007-03-05 09:27:20.400 064 18182.52 70.26 52672.00 88888.00 2007-03-05 09:27:20.900 064 18182.49 70.26 52671.98 88888.00 2007-03-05 09:27:21.400 064 18182.44 70.20 52672.02 88888.00 2007-03-05 09:27:21.900 064 18182.46 70.16 52672.07 88888.00 2007-03-05 09:27:22.400 064 18182.54 70.20 52672.18 88888.00 2007-03-05 09:27:22.900 064 18182.59 70.18 52672.18 88888.00 2007-03-05 09:27:23.400 064 18182.58 70.17 52672.15 88888.00 2007-03-05 09:27:23.900 064 18182.51 70.11 52672.16 88888.00 2007-03-05 09:27:24.400 064 18182.51 70.05 52672.09 88888.00 2007-03-05 09:27:24.900 064 18182.53 70.04 52672.10 88888.00 2007-03-05 09:27:25.400 064 18182.60 70.02 52672.05 88888.00 2007-03-05 09:27:25.900 064 18182.71 70.02 52672.08 88888.00 2007-03-05 09:27:26.400 064 18182.63 70.01 52672.07 88888.00 2007-03-05 09:27:26.900 064 18182.69 69.97 52672.11 88888.00 2007-03-05 09:27:27.400 064 18182.82 70.00 52672.12 88888.00 2007-03-05 09:27:27.900 064 18182.79 69.97 52672.04 88888.00 2007-03-05 09:27:28.400 064 18182.88 69.97 52672.04 88888.00 2007-03-05 09:27:28.900 064 18182.80 69.89 52672.04 88888.00 2007-03-05 09:27:29.400 064 18182.75 69.85 52672.04 88888.00 2007-03-05 09:27:29.900 064 18182.73 69.94 52671.97 88888.00 2007-03-05 09:27:30.400 064 18182.74 69.97 52671.98 88888.00 2007-03-05 09:27:30.900 064 18182.72 69.96 52671.97 88888.00 2007-03-05 09:27:31.400 064 18182.85 69.91 52671.89 88888.00 2007-03-05 09:27:31.900 064 18182.96 69.86 52671.95 88888.00 2007-03-05 09:27:32.400 064 18182.94 69.76 52671.88 88888.00 2007-03-05 09:27:32.900 064 18182.94 69.71 52671.96 88888.00 2007-03-05 09:27:33.400 064 18182.85 69.71 52671.99 88888.00 2007-03-05 09:27:33.900 064 18182.88 69.73 52671.92 88888.00 2007-03-05 09:27:34.400 064 18182.97 69.74 52671.93 88888.00 2007-03-05 09:27:34.900 064 18183.07 69.67 52671.88 88888.00 2007-03-05 09:27:35.400 064 18183.05 69.53 52671.92 88888.00 2007-03-05 09:27:35.900 064 18183.01 69.54 52671.86 88888.00 2007-03-05 09:27:36.400 064 18183.02 69.61 52671.80 88888.00 2007-03-05 09:27:36.900 064 18183.00 69.62 52671.85 88888.00 2007-03-05 09:27:37.400 064 18182.96 69.57 52672.07 88888.00 2007-03-05 09:27:37.900 064 18183.02 69.54 52672.04 88888.00 2007-03-05 09:27:38.400 064 18182.98 69.51 52672.04 88888.00 2007-03-05 09:27:38.900 064 18182.98 69.48 52672.08 88888.00 2007-03-05 09:27:39.400 064 18182.98 69.37 52672.07 88888.00 2007-03-05 09:27:39.900 064 18182.90 69.31 52672.04 88888.00 2007-03-05 09:27:40.400 064 18182.91 69.40 52671.87 88888.00 2007-03-05 09:27:40.900 064 18182.86 69.38 52671.85 88888.00 2007-03-05 09:27:41.400 064 18182.87 69.44 52671.89 88888.00 2007-03-05 09:27:41.900 064 18182.92 69.38 52671.78 88888.00 2007-03-05 09:27:42.400 064 18182.92 69.38 52671.81 88888.00 2007-03-05 09:27:42.900 064 18183.00 69.40 52671.84 88888.00 2007-03-05 09:27:43.400 064 18182.94 69.31 52671.72 88888.00 2007-03-05 09:27:43.900 064 18182.82 69.22 52671.67 88888.00 2007-03-05 09:27:44.400 064 18182.72 69.28 52671.65 88888.00 2007-03-05 09:27:44.900 064 18182.77 69.25 52671.62 88888.00 2007-03-05 09:27:45.400 064 18182.80 69.23 52671.63 88888.00 2007-03-05 09:27:45.900 064 18182.87 69.17 52671.76 88888.00 2007-03-05 09:27:46.400 064 18182.94 69.08 52671.84 88888.00 2007-03-05 09:27:46.900 064 18182.97 69.08 52671.81 88888.00 2007-03-05 09:27:47.400 064 18182.96 69.19 52671.79 88888.00 2007-03-05 09:27:47.900 064 18182.94 69.17 52671.75 88888.00 2007-03-05 09:27:48.400 064 18182.98 69.15 52671.61 88888.00 2007-03-05 09:27:48.900 064 18183.03 69.12 52671.68 88888.00 2007-03-05 09:27:49.400 064 18182.96 69.10 52671.78 88888.00 2007-03-05 09:27:49.900 064 18182.83 69.07 52671.80 88888.00 2007-03-05 09:27:50.400 064 18182.74 69.05 52671.76 88888.00 2007-03-05 09:27:50.900 064 18182.81 69.17 52671.62 88888.00 2007-03-05 09:27:51.400 064 18182.80 69.16 52671.60 88888.00 2007-03-05 09:27:51.900 064 18182.81 69.13 52671.58 88888.00 2007-03-05 09:27:52.400 064 18182.85 69.18 52671.56 88888.00 2007-03-05 09:27:52.900 064 18182.79 69.21 52671.58 88888.00 2007-03-05 09:27:53.400 064 18182.64 69.21 52671.62 88888.00 2007-03-05 09:27:53.900 064 18182.71 69.17 52671.70 88888.00 2007-03-05 09:27:54.400 064 18182.85 69.18 52671.73 88888.00 2007-03-05 09:27:54.900 064 18182.83 69.11 52671.80 88888.00 2007-03-05 09:27:55.400 064 18182.93 69.01 52671.69 88888.00 2007-03-05 09:27:55.900 064 18182.95 68.90 52671.63 88888.00 2007-03-05 09:27:56.400 064 18182.84 68.89 52671.52 88888.00 2007-03-05 09:27:56.900 064 18182.76 68.91 52671.55 88888.00 2007-03-05 09:27:57.400 064 18182.72 68.97 52671.69 88888.00 2007-03-05 09:27:57.900 064 18182.74 69.02 52671.73 88888.00 2007-03-05 09:27:58.400 064 18182.77 68.97 52671.74 88888.00 2007-03-05 09:27:58.900 064 18182.69 69.00 52671.63 88888.00 2007-03-05 09:27:59.400 064 18182.69 69.00 52671.61 88888.00 2007-03-05 09:27:59.900 064 18182.77 68.94 52671.65 88888.00 2007-03-05 09:28:00.400 064 18182.90 68.92 52671.73 88888.00 2007-03-05 09:28:00.900 064 18182.80 68.96 52671.69 88888.00 2007-03-05 09:28:01.400 064 18182.65 68.96 52671.75 88888.00 2007-03-05 09:28:01.900 064 18182.64 68.96 52671.70 88888.00 2007-03-05 09:28:02.400 064 18182.62 68.97 52671.65 88888.00 2007-03-05 09:28:02.900 064 18182.70 69.10 52671.68 88888.00 2007-03-05 09:28:03.400 064 18182.68 69.09 52671.68 88888.00 2007-03-05 09:28:03.900 064 18182.58 68.95 52671.68 88888.00 2007-03-05 09:28:04.400 064 18182.52 68.94 52671.69 88888.00 2007-03-05 09:28:04.900 064 18182.51 69.01 52671.70 88888.00 2007-03-05 09:28:05.400 064 18182.54 68.96 52671.87 88888.00 2007-03-05 09:28:05.900 064 18182.51 68.91 52671.86 88888.00 2007-03-05 09:28:06.400 064 18182.60 68.94 52671.81 88888.00 2007-03-05 09:28:06.900 064 18182.65 68.97 52671.76 88888.00 2007-03-05 09:28:07.400 064 18182.57 68.98 52671.72 88888.00 2007-03-05 09:28:07.900 064 18182.64 69.04 52671.65 88888.00 2007-03-05 09:28:08.400 064 18182.77 69.07 52671.75 88888.00 2007-03-05 09:28:08.900 064 18182.52 69.01 52671.80 88888.00 2007-03-05 09:28:09.400 064 18182.57 68.94 52671.70 88888.00 2007-03-05 09:28:09.900 064 18182.50 68.85 52671.75 88888.00 2007-03-05 09:28:10.400 064 18182.49 68.92 52671.79 88888.00 2007-03-05 09:28:10.900 064 18182.48 68.90 52671.87 88888.00 2007-03-05 09:28:11.400 064 18182.42 68.83 52671.84 88888.00 2007-03-05 09:28:11.900 064 18182.47 68.81 52671.75 88888.00 2007-03-05 09:28:12.400 064 18182.50 68.79 52671.68 88888.00 2007-03-05 09:28:12.900 064 18182.42 68.82 52671.74 88888.00 2007-03-05 09:28:13.400 064 18182.38 68.86 52671.64 88888.00 2007-03-05 09:28:13.900 064 18182.47 68.83 52671.67 88888.00 2007-03-05 09:28:14.400 064 18182.42 68.79 52671.80 88888.00 2007-03-05 09:28:14.900 064 18182.43 68.73 52671.79 88888.00 2007-03-05 09:28:15.400 064 18182.33 68.83 52671.72 88888.00 2007-03-05 09:28:15.900 064 18182.32 68.82 52671.74 88888.00 2007-03-05 09:28:16.400 064 18182.30 68.78 52671.72 88888.00 2007-03-05 09:28:16.900 064 18182.26 68.84 52671.64 88888.00 2007-03-05 09:28:17.400 064 18182.26 68.86 52671.61 88888.00 2007-03-05 09:28:17.900 064 18182.20 68.81 52671.65 88888.00 2007-03-05 09:28:18.400 064 18182.25 68.73 52671.73 88888.00 2007-03-05 09:28:18.900 064 18182.11 68.69 52671.78 88888.00 2007-03-05 09:28:19.400 064 18182.09 68.66 52671.81 88888.00 2007-03-05 09:28:19.900 064 18182.18 68.74 52671.79 88888.00 2007-03-05 09:28:20.400 064 18182.19 68.63 52671.67 88888.00 2007-03-05 09:28:20.900 064 18182.29 68.58 52671.58 88888.00 2007-03-05 09:28:21.400 064 18182.28 68.50 52671.54 88888.00 2007-03-05 09:28:21.900 064 18182.29 68.42 52671.63 88888.00 2007-03-05 09:28:22.400 064 18182.33 68.46 52671.61 88888.00 2007-03-05 09:28:22.900 064 18182.27 68.49 52671.57 88888.00 2007-03-05 09:28:23.400 064 18182.22 68.46 52671.60 88888.00 2007-03-05 09:28:23.900 064 18182.25 68.48 52671.63 88888.00 2007-03-05 09:28:24.400 064 18182.21 68.48 52671.73 88888.00 2007-03-05 09:28:24.900 064 18182.27 68.31 52671.70 88888.00 2007-03-05 09:28:25.400 064 18182.22 68.32 52671.65 88888.00 2007-03-05 09:28:25.900 064 18182.21 68.35 52671.68 88888.00 2007-03-05 09:28:26.400 064 18182.17 68.30 52671.68 88888.00 2007-03-05 09:28:26.900 064 18182.19 68.15 52671.73 88888.00 2007-03-05 09:28:27.400 064 18182.09 68.11 52671.65 88888.00 2007-03-05 09:28:27.900 064 18182.15 68.09 52671.53 88888.00 2007-03-05 09:28:28.400 064 18182.16 68.11 52671.60 88888.00 2007-03-05 09:28:28.900 064 18182.20 68.19 52671.50 88888.00 2007-03-05 09:28:29.400 064 18182.27 68.20 52671.39 88888.00 2007-03-05 09:28:29.900 064 18182.16 68.15 52671.47 88888.00 2007-03-05 09:28:30.400 064 18182.10 68.12 52671.49 88888.00 2007-03-05 09:28:30.900 064 18182.19 68.09 52671.54 88888.00 2007-03-05 09:28:31.400 064 18182.17 68.08 52671.53 88888.00 2007-03-05 09:28:31.900 064 18182.07 68.14 52671.53 88888.00 2007-03-05 09:28:32.400 064 18182.14 68.13 52671.52 88888.00 2007-03-05 09:28:32.900 064 18182.17 68.13 52671.53 88888.00 2007-03-05 09:28:33.400 064 18182.14 68.09 52671.56 88888.00 2007-03-05 09:28:33.900 064 18182.09 68.06 52671.67 88888.00 2007-03-05 09:28:34.400 064 18181.98 68.07 52671.63 88888.00 2007-03-05 09:28:34.900 064 18181.96 68.10 52671.64 88888.00 2007-03-05 09:28:35.400 064 18182.00 68.15 52671.77 88888.00 2007-03-05 09:28:35.900 064 18182.03 68.14 52671.68 88888.00 2007-03-05 09:28:36.400 064 18181.90 68.02 52671.58 88888.00 2007-03-05 09:28:36.900 064 18181.94 67.97 52671.62 88888.00 2007-03-05 09:28:37.400 064 18182.06 68.01 52671.62 88888.00 2007-03-05 09:28:37.900 064 18181.92 68.03 52671.53 88888.00 2007-03-05 09:28:38.400 064 18181.90 68.05 52671.55 88888.00 2007-03-05 09:28:38.900 064 18181.93 68.08 52671.49 88888.00 2007-03-05 09:28:39.400 064 18181.87 67.95 52671.43 88888.00 2007-03-05 09:28:39.900 064 18181.83 67.94 52671.35 88888.00 2007-03-05 09:28:40.400 064 18181.81 67.96 52671.43 88888.00 2007-03-05 09:28:40.900 064 18181.73 67.96 52671.47 88888.00 2007-03-05 09:28:41.400 064 18181.71 67.89 52671.41 88888.00 2007-03-05 09:28:41.900 064 18181.73 67.85 52671.33 88888.00 2007-03-05 09:28:42.400 064 18181.68 67.88 52671.37 88888.00 2007-03-05 09:28:42.900 064 18181.71 67.95 52671.46 88888.00 2007-03-05 09:28:43.400 064 18181.66 68.03 52671.47 88888.00 2007-03-05 09:28:43.900 064 18181.72 68.07 52671.39 88888.00 2007-03-05 09:28:44.400 064 18181.72 67.98 52671.44 88888.00 2007-03-05 09:28:44.900 064 18181.68 67.95 52671.45 88888.00 2007-03-05 09:28:45.400 064 18181.68 67.99 52671.32 88888.00 2007-03-05 09:28:45.900 064 18181.63 67.99 52671.20 88888.00 2007-03-05 09:28:46.400 064 18181.74 67.95 52671.25 88888.00 2007-03-05 09:28:46.900 064 18181.79 68.00 52671.27 88888.00 2007-03-05 09:28:47.400 064 18181.75 68.01 52671.30 88888.00 2007-03-05 09:28:47.900 064 18181.64 68.03 52671.30 88888.00 2007-03-05 09:28:48.400 064 18181.72 68.04 52671.19 88888.00 2007-03-05 09:28:48.900 064 18181.79 68.12 52671.20 88888.00 2007-03-05 09:28:49.400 064 18181.81 68.12 52671.28 88888.00 2007-03-05 09:28:49.900 064 18181.70 68.13 52671.22 88888.00 2007-03-05 09:28:50.400 064 18181.70 68.19 52671.22 88888.00 2007-03-05 09:28:50.900 064 18181.72 68.13 52671.18 88888.00 2007-03-05 09:28:51.400 064 18181.66 68.13 52671.27 88888.00 2007-03-05 09:28:51.900 064 18181.71 68.19 52671.28 88888.00 2007-03-05 09:28:52.400 064 18181.68 68.15 52671.37 88888.00 2007-03-05 09:28:52.900 064 18181.79 68.12 52671.29 88888.00 2007-03-05 09:28:53.400 064 18181.65 68.16 52671.18 88888.00 2007-03-05 09:28:53.900 064 18181.62 68.15 52671.14 88888.00 2007-03-05 09:28:54.400 064 18181.49 68.16 52671.22 88888.00 2007-03-05 09:28:54.900 064 18181.53 68.18 52671.29 88888.00 2007-03-05 09:28:55.400 064 18181.50 68.19 52671.35 88888.00 2007-03-05 09:28:55.900 064 18181.63 68.18 52671.34 88888.00 2007-03-05 09:28:56.400 064 18181.66 68.14 52671.27 88888.00 2007-03-05 09:28:56.900 064 18181.60 68.15 52671.29 88888.00 2007-03-05 09:28:57.400 064 18181.64 68.16 52671.31 88888.00 2007-03-05 09:28:57.900 064 18181.63 68.17 52671.25 88888.00 2007-03-05 09:28:58.400 064 18181.64 68.19 52671.30 88888.00 2007-03-05 09:28:58.900 064 18181.70 68.14 52671.45 88888.00 2007-03-05 09:28:59.400 064 18181.81 68.21 52671.54 88888.00 2007-03-05 09:28:59.900 064 18181.88 68.16 52671.49 88888.00 2007-03-05 09:29:00.400 064 18181.85 68.15 52671.52 88888.00 2007-03-05 09:29:00.900 064 18181.72 68.19 52671.47 88888.00 2007-03-05 09:29:01.400 064 18181.74 68.20 52671.46 88888.00 2007-03-05 09:29:01.900 064 18181.81 68.19 52671.45 88888.00 2007-03-05 09:29:02.400 064 18181.83 68.13 52671.47 88888.00 2007-03-05 09:29:02.900 064 18181.77 68.15 52671.53 88888.00 2007-03-05 09:29:03.400 064 18181.72 68.16 52671.52 88888.00 2007-03-05 09:29:03.900 064 18181.86 68.14 52671.41 88888.00 2007-03-05 09:29:04.400 064 18181.82 68.12 52671.43 88888.00 2007-03-05 09:29:04.900 064 18181.81 68.14 52671.54 88888.00 2007-03-05 09:29:05.400 064 18181.82 68.16 52671.53 88888.00 2007-03-05 09:29:05.900 064 18181.70 68.16 52671.50 88888.00 2007-03-05 09:29:06.400 064 18181.50 68.15 52671.61 88888.00 2007-03-05 09:29:06.900 064 18181.51 68.08 52671.58 88888.00 2007-03-05 09:29:07.400 064 18181.61 68.10 52671.54 88888.00 2007-03-05 09:29:07.900 064 18181.48 68.15 52671.45 88888.00 2007-03-05 09:29:08.400 064 18181.51 68.14 52671.47 88888.00 2007-03-05 09:29:08.900 064 18181.54 68.10 52671.51 88888.00 2007-03-05 09:29:09.400 064 18181.42 68.01 52671.31 88888.00 2007-03-05 09:29:09.900 064 18181.42 68.01 52671.31 88888.00 2007-03-05 09:29:10.400 064 18181.37 68.04 52671.41 88888.00 2007-03-05 09:29:10.900 064 18181.39 68.05 52671.35 88888.00 2007-03-05 09:29:11.400 064 18181.31 68.08 52671.23 88888.00 2007-03-05 09:29:11.900 064 18181.25 68.15 52671.27 88888.00 2007-03-05 09:29:12.400 064 18181.28 68.18 52671.26 88888.00 2007-03-05 09:29:12.900 064 18181.29 68.17 52671.12 88888.00 2007-03-05 09:29:13.400 064 18181.30 68.26 52671.25 88888.00 2007-03-05 09:29:13.900 064 18181.28 68.17 52671.26 88888.00 2007-03-05 09:29:14.400 064 18181.28 68.21 52671.31 88888.00 2007-03-05 09:29:14.900 064 18181.19 68.19 52671.25 88888.00 2007-03-05 09:29:15.400 064 18181.22 68.13 52671.34 88888.00 2007-03-05 09:29:15.900 064 18181.24 68.19 52671.45 88888.00 2007-03-05 09:29:16.400 064 18181.35 68.32 52671.41 88888.00 2007-03-05 09:29:16.900 064 18181.28 68.22 52671.45 88888.00 2007-03-05 09:29:17.400 064 18181.24 68.17 52671.47 88888.00 2007-03-05 09:29:17.900 064 18181.24 68.14 52671.51 88888.00 2007-03-05 09:29:18.400 064 18181.12 68.21 52671.53 88888.00 2007-03-05 09:29:18.900 064 18181.16 68.29 52671.51 88888.00 2007-03-05 09:29:19.400 064 18181.19 68.31 52671.42 88888.00 2007-03-05 09:29:19.900 064 18181.08 68.39 52671.29 88888.00 2007-03-05 09:29:20.400 064 18181.07 68.36 52671.30 88888.00 2007-03-05 09:29:20.900 064 18181.08 68.34 52671.23 88888.00 2007-03-05 09:29:21.400 064 18181.00 68.31 52671.27 88888.00 2007-03-05 09:29:21.900 064 18180.92 68.34 52671.29 88888.00 2007-03-05 09:29:22.400 064 18180.96 68.54 52671.27 88888.00 2007-03-05 09:29:22.900 064 18181.05 68.62 52671.25 88888.00 2007-03-05 09:29:23.400 064 18181.11 68.52 52671.19 88888.00 2007-03-05 09:29:23.900 064 18180.99 68.54 52671.20 88888.00 2007-03-05 09:29:24.400 064 18180.92 68.55 52671.27 88888.00 2007-03-05 09:29:24.900 064 18180.96 68.59 52671.32 88888.00 2007-03-05 09:29:25.400 064 18180.95 68.59 52671.29 88888.00 2007-03-05 09:29:25.900 064 18181.03 68.56 52671.32 88888.00 2007-03-05 09:29:26.400 064 18181.06 68.59 52671.25 88888.00 2007-03-05 09:29:26.900 064 18181.06 68.64 52671.16 88888.00 2007-03-05 09:29:27.400 064 18180.91 68.59 52671.16 88888.00 2007-03-05 09:29:27.900 064 18180.92 68.63 52671.15 88888.00 2007-03-05 09:29:28.400 064 18180.97 68.69 52671.16 88888.00 2007-03-05 09:29:28.900 064 18180.97 68.74 52671.14 88888.00 2007-03-05 09:29:29.400 064 18180.99 68.79 52671.14 88888.00 2007-03-05 09:29:29.900 064 18180.96 68.88 52671.12 88888.00 2007-03-05 09:29:30.400 064 18180.97 68.85 52671.23 88888.00 2007-03-05 09:29:30.900 064 18181.00 68.82 52671.11 88888.00 2007-03-05 09:29:31.400 064 18180.98 68.87 52671.15 88888.00 2007-03-05 09:29:31.900 064 18180.99 68.88 52671.16 88888.00 2007-03-05 09:29:32.400 064 18181.03 68.86 52671.07 88888.00 2007-03-05 09:29:32.900 064 18181.03 68.85 52671.02 88888.00 2007-03-05 09:29:33.400 064 18181.06 68.79 52671.04 88888.00 2007-03-05 09:29:33.900 064 18181.01 68.84 52670.96 88888.00 2007-03-05 09:29:34.400 064 18181.07 68.98 52670.92 88888.00 2007-03-05 09:29:34.900 064 18181.16 69.05 52670.89 88888.00 2007-03-05 09:29:35.397 064 18181.10 69.09 52671.07 88888.00 2007-03-05 09:29:35.907 064 18181.00 69.07 52671.07 88888.00 2007-03-05 09:29:36.407 064 18181.11 69.11 52671.15 88888.00 2007-03-05 09:29:36.907 064 18181.29 69.13 52671.12 88888.00 2007-03-05 09:29:37.407 064 18181.28 69.12 52671.14 88888.00 2007-03-05 09:29:37.907 064 18181.25 69.19 52671.27 88888.00 2007-03-05 09:29:38.407 064 18181.28 69.13 52671.38 88888.00 2007-03-05 09:29:38.907 064 18181.22 69.11 52671.34 88888.00 2007-03-05 09:29:39.407 064 18181.19 69.18 52671.32 88888.00 2007-03-05 09:29:39.907 064 18181.16 69.23 52671.20 88888.00 2007-03-05 09:29:40.407 064 18181.10 69.21 52671.10 88888.00 2007-03-05 09:29:40.907 064 18181.09 69.15 52671.07 88888.00 2007-03-05 09:29:41.407 064 18181.08 69.26 52671.07 88888.00 2007-03-05 09:29:41.907 064 18181.23 69.21 52671.07 88888.00 2007-03-05 09:29:42.407 064 18181.29 69.10 52671.05 88888.00 2007-03-05 09:29:42.907 064 18181.37 69.13 52671.09 88888.00 2007-03-05 09:29:43.407 064 18181.39 69.12 52671.16 88888.00 2007-03-05 09:29:43.907 064 18181.41 69.12 52671.16 88888.00 2007-03-05 09:29:44.407 064 18181.29 69.13 52671.10 88888.00 2007-03-05 09:29:44.907 064 18181.27 69.13 52671.09 88888.00 2007-03-05 09:29:45.407 064 18181.30 69.07 52671.12 88888.00 2007-03-05 09:29:45.907 064 18181.28 69.10 52671.02 88888.00 2007-03-05 09:29:46.407 064 18181.37 69.10 52671.05 88888.00 2007-03-05 09:29:46.907 064 18181.44 69.08 52671.15 88888.00 2007-03-05 09:29:47.407 064 18181.34 69.13 52671.11 88888.00 2007-03-05 09:29:47.907 064 18181.25 69.21 52671.09 88888.00 2007-03-05 09:29:48.407 064 18181.24 69.21 52671.18 88888.00 2007-03-05 09:29:48.907 064 18181.28 69.20 52671.22 88888.00 2007-03-05 09:29:49.407 064 18181.25 69.15 52671.25 88888.00 2007-03-05 09:29:49.907 064 18181.21 69.20 52671.20 88888.00 2007-03-05 09:29:50.407 064 18181.23 69.25 52671.17 88888.00 2007-03-05 09:29:50.907 064 18181.23 69.28 52671.18 88888.00 2007-03-05 09:29:51.407 064 18181.19 69.28 52671.06 88888.00 2007-03-05 09:29:51.907 064 18181.25 69.20 52671.08 88888.00 2007-03-05 09:29:52.407 064 18181.27 69.13 52671.06 88888.00 2007-03-05 09:29:52.907 064 18181.28 69.16 52671.00 88888.00 2007-03-05 09:29:53.407 064 18181.31 69.12 52670.99 88888.00 2007-03-05 09:29:53.907 064 18181.30 69.04 52671.05 88888.00 2007-03-05 09:29:54.407 064 18181.18 69.06 52671.07 88888.00 2007-03-05 09:29:54.907 064 18181.02 69.10 52671.07 88888.00 2007-03-05 09:29:55.407 064 18180.95 69.05 52670.98 88888.00 2007-03-05 09:29:55.907 064 18180.96 69.05 52670.93 88888.00 2007-03-05 09:29:56.407 064 18180.94 69.02 52671.12 88888.00 2007-03-05 09:29:56.907 064 18181.03 68.96 52671.16 88888.00 2007-03-05 09:29:57.407 064 18181.00 69.02 52670.98 88888.00 2007-03-05 09:29:57.907 064 18180.92 69.02 52670.89 88888.00 2007-03-05 09:29:58.407 064 18180.88 68.91 52670.89 88888.00 2007-03-05 09:29:58.907 064 18180.92 68.89 52670.96 88888.00 2007-03-05 09:29:59.407 064 18180.91 68.91 52671.00 88888.00 2007-03-05 09:29:59.907 064 18180.86 68.89 52671.15 88888.00 2007-03-05 09:30:00.407 064 18180.86 68.87 52671.30 88888.00 2007-03-05 09:30:00.907 064 18180.79 68.94 52671.33 88888.00 2007-03-05 09:30:01.407 064 18180.74 68.97 52671.35 88888.00 2007-03-05 09:30:01.907 064 18180.59 69.01 52671.38 88888.00 2007-03-05 09:30:02.407 064 18180.58 69.01 52671.33 88888.00 2007-03-05 09:30:02.907 064 18180.58 69.05 52671.23 88888.00 2007-03-05 09:30:03.407 064 18180.67 69.08 52671.29 88888.00 2007-03-05 09:30:03.907 064 18180.68 69.05 52671.19 88888.00 2007-03-05 09:30:04.407 064 18180.73 69.05 52671.23 88888.00 2007-03-05 09:30:04.907 064 18180.66 69.07 52671.34 88888.00 2007-03-05 09:30:05.407 064 18180.59 69.15 52671.27 88888.00 2007-03-05 09:30:05.907 064 18180.53 69.16 52671.18 88888.00 2007-03-05 09:30:06.407 064 18180.79 69.19 52671.19 88888.00 2007-03-05 09:30:06.907 064 18180.85 69.21 52671.20 88888.00 2007-03-05 09:30:07.407 064 18180.75 69.20 52671.20 88888.00 2007-03-05 09:30:07.907 064 18180.69 69.22 52671.23 88888.00 2007-03-05 09:30:08.407 064 18180.65 69.21 52671.18 88888.00 2007-03-05 09:30:08.907 064 18180.69 69.26 52671.23 88888.00 2007-03-05 09:30:09.407 064 18180.76 69.26 52671.28 88888.00 2007-03-05 09:30:09.907 064 18180.57 69.22 52671.39 88888.00 2007-03-05 09:30:10.407 064 18180.67 69.26 52671.53 88888.00 2007-03-05 09:30:10.907 064 18180.72 69.35 52671.40 88888.00 2007-03-05 09:30:11.407 064 18180.72 69.35 52671.35 88888.00 2007-03-05 09:30:11.907 064 18180.69 69.35 52671.42 88888.00 2007-03-05 09:30:12.407 064 18180.74 69.37 52671.39 88888.00 2007-03-05 09:30:12.907 064 18180.76 69.23 52671.32 88888.00 2007-03-05 09:30:13.407 064 18180.81 69.20 52671.27 88888.00 2007-03-05 09:30:13.907 064 18180.70 69.25 52671.45 88888.00 2007-03-05 09:30:14.407 064 18180.58 69.41 52671.44 88888.00 2007-03-05 09:30:14.907 064 18180.75 69.54 52671.20 88888.00 2007-03-05 09:30:15.407 064 18180.76 69.56 52671.11 88888.00 2007-03-05 09:30:15.907 064 18180.75 69.47 52671.14 88888.00 2007-03-05 09:30:16.407 064 18180.76 69.45 52671.19 88888.00 2007-03-05 09:30:16.907 064 18180.72 69.41 52671.27 88888.00 2007-03-05 09:30:17.407 064 18180.63 69.42 52671.31 88888.00 2007-03-05 09:30:17.907 064 18180.72 69.45 52671.34 88888.00 2007-03-05 09:30:18.407 064 18180.69 69.48 52671.31 88888.00 2007-03-05 09:30:18.907 064 18180.68 69.47 52671.30 88888.00 2007-03-05 09:30:19.407 064 18180.73 69.53 52671.29 88888.00 2007-03-05 09:30:19.907 064 18180.75 69.49 52671.28 88888.00 2007-03-05 09:30:20.407 064 18180.84 69.51 52671.27 88888.00 2007-03-05 09:30:20.907 064 18180.86 69.52 52671.25 88888.00 2007-03-05 09:30:21.407 064 18180.87 69.54 52671.35 88888.00 2007-03-05 09:30:21.907 064 18180.88 69.53 52671.46 88888.00 2007-03-05 09:30:22.407 064 18180.86 69.58 52671.45 88888.00 2007-03-05 09:30:22.907 064 18180.73 69.63 52671.47 88888.00 2007-03-05 09:30:23.407 064 18180.73 69.63 52671.45 88888.00 2007-03-05 09:30:23.907 064 18180.76 69.70 52671.41 88888.00 2007-03-05 09:30:24.407 064 18180.83 69.69 52671.32 88888.00 2007-03-05 09:30:24.907 064 18180.87 69.73 52671.31 88888.00 2007-03-05 09:30:25.407 064 18180.81 69.76 52671.31 88888.00 2007-03-05 09:30:25.907 064 18180.77 69.78 52671.39 88888.00 2007-03-05 09:30:26.407 064 18180.83 69.80 52671.37 88888.00 2007-03-05 09:30:26.907 064 18180.80 69.78 52671.34 88888.00 2007-03-05 09:30:27.407 064 18180.85 69.84 52671.28 88888.00 2007-03-05 09:30:27.907 064 18180.85 69.89 52671.28 88888.00 2007-03-05 09:30:28.407 064 18180.69 69.89 52671.22 88888.00 2007-03-05 09:30:28.907 064 18180.69 69.86 52671.21 88888.00 2007-03-05 09:30:29.407 064 18180.80 69.96 52671.23 88888.00 2007-03-05 09:30:29.907 064 18180.83 69.94 52671.15 88888.00 2007-03-05 09:30:30.407 064 18180.75 69.86 52671.25 88888.00 2007-03-05 09:30:30.907 064 18180.83 69.88 52671.17 88888.00 2007-03-05 09:30:31.407 064 18180.90 69.99 52671.16 88888.00 2007-03-05 09:30:31.907 064 18180.94 70.01 52671.14 88888.00 2007-03-05 09:30:32.407 064 18180.90 69.94 52671.14 88888.00 2007-03-05 09:30:32.907 064 18181.05 69.92 52671.06 88888.00 2007-03-05 09:30:33.407 064 18181.01 69.98 52671.08 88888.00 2007-03-05 09:30:33.907 064 18180.96 70.02 52671.10 88888.00 2007-03-05 09:30:34.407 064 18180.99 69.92 52671.20 88888.00 2007-03-05 09:30:34.907 064 18180.97 69.98 52671.27 88888.00 2007-03-05 09:30:35.407 064 18180.90 69.99 52671.21 88888.00 2007-03-05 09:30:35.907 064 18180.99 70.02 52671.14 88888.00 2007-03-05 09:30:36.407 064 18180.96 69.94 52671.12 88888.00 2007-03-05 09:30:36.907 064 18180.99 69.89 52671.16 88888.00 2007-03-05 09:30:37.407 064 18181.08 69.99 52671.09 88888.00 2007-03-05 09:30:37.907 064 18181.10 69.90 52671.09 88888.00 2007-03-05 09:30:38.407 064 18181.07 69.90 52671.11 88888.00 2007-03-05 09:30:38.907 064 18181.11 69.83 52671.05 88888.00 2007-03-05 09:30:39.407 064 18181.13 69.81 52671.03 88888.00 2007-03-05 09:30:39.907 064 18181.10 69.87 52670.95 88888.00 2007-03-05 09:30:40.407 064 18181.12 69.73 52671.02 88888.00 2007-03-05 09:30:40.907 064 18181.08 69.67 52671.03 88888.00 2007-03-05 09:30:41.407 064 18181.19 69.67 52670.92 88888.00 2007-03-05 09:30:41.907 064 18181.16 69.63 52670.97 88888.00 2007-03-05 09:30:42.407 064 18181.01 69.63 52670.91 88888.00 2007-03-05 09:30:42.907 064 18181.12 69.65 52670.87 88888.00 2007-03-05 09:30:43.407 064 18181.20 69.68 52670.83 88888.00 2007-03-05 09:30:43.907 064 18181.18 69.70 52670.87 88888.00 2007-03-05 09:30:44.407 064 18181.19 69.74 52670.80 88888.00 2007-03-05 09:30:44.907 064 18181.20 69.79 52670.77 88888.00 2007-03-05 09:30:45.407 064 18181.16 69.80 52670.86 88888.00 2007-03-05 09:30:45.907 064 18181.20 69.81 52670.87 88888.00 2007-03-05 09:30:46.407 064 18181.27 69.81 52670.88 88888.00 2007-03-05 09:30:46.907 064 18181.21 69.80 52670.80 88888.00 2007-03-05 09:30:47.407 064 18181.46 69.84 52670.77 88888.00 2007-03-05 09:30:47.907 064 18181.38 69.87 52670.72 88888.00 2007-03-05 09:30:48.407 064 18181.29 69.81 52670.76 88888.00 2007-03-05 09:30:48.907 064 18181.33 69.75 52670.76 88888.00 2007-03-05 09:30:49.407 064 18181.35 69.75 52670.86 88888.00 2007-03-05 09:30:49.907 064 18181.32 69.73 52670.80 88888.00 2007-03-05 09:30:50.407 064 18181.28 69.73 52670.72 88888.00 2007-03-05 09:30:50.907 064 18181.24 69.76 52670.64 88888.00 2007-03-05 09:30:51.407 064 18181.30 69.72 52670.65 88888.00 2007-03-05 09:30:51.907 064 18181.37 69.69 52670.65 88888.00 2007-03-05 09:30:52.407 064 18181.40 69.66 52670.79 88888.00 2007-03-05 09:30:52.907 064 18181.33 69.66 52670.89 88888.00 2007-03-05 09:30:53.407 064 18181.24 69.68 52670.77 88888.00 2007-03-05 09:30:53.907 064 18181.19 69.63 52670.74 88888.00 2007-03-05 09:30:54.407 064 18181.27 69.69 52670.71 88888.00 2007-03-05 09:30:54.907 064 18181.34 69.68 52670.67 88888.00 2007-03-05 09:30:55.407 064 18181.37 69.58 52670.76 88888.00 2007-03-05 09:30:55.907 064 18181.41 69.63 52670.80 88888.00 2007-03-05 09:30:56.407 064 18181.42 69.64 52670.86 88888.00 2007-03-05 09:30:56.907 064 18181.39 69.66 52670.83 88888.00 2007-03-05 09:30:57.407 064 18181.44 69.64 52670.80 88888.00 2007-03-05 09:30:57.907 064 18181.46 69.59 52670.77 88888.00 2007-03-05 09:30:58.407 064 18181.54 69.56 52670.88 88888.00 2007-03-05 09:30:58.907 064 18181.52 69.64 52670.97 88888.00 2007-03-05 09:30:59.407 064 18181.45 69.61 52670.92 88888.00 2007-03-05 09:30:59.907 064 18181.56 69.64 52670.79 88888.00 2007-03-05 09:31:00.407 064 18181.48 69.61 52670.82 88888.00 2007-03-05 09:31:00.907 064 18181.48 69.58 52670.81 88888.00 2007-03-05 09:31:01.407 064 18181.38 69.66 52670.81 88888.00 2007-03-05 09:31:01.907 064 18181.46 69.57 52670.81 88888.00 2007-03-05 09:31:02.407 064 18181.49 69.57 52670.84 88888.00 2007-03-05 09:31:02.907 064 18181.49 69.65 52670.94 88888.00 2007-03-05 09:31:03.407 064 18181.48 69.63 52670.91 88888.00 2007-03-05 09:31:03.907 064 18181.43 69.64 52670.86 88888.00 2007-03-05 09:31:04.407 064 18181.44 69.53 52670.86 88888.00 2007-03-05 09:31:04.907 064 18181.35 69.57 52670.85 88888.00 2007-03-05 09:31:05.407 064 18181.45 69.54 52670.93 88888.00 2007-03-05 09:31:05.907 064 18181.48 69.54 52670.82 88888.00 2007-03-05 09:31:06.407 064 18181.41 69.53 52670.84 88888.00 2007-03-05 09:31:06.907 064 18181.40 69.52 52670.89 88888.00 2007-03-05 09:31:07.407 064 18181.46 69.41 52670.77 88888.00 2007-03-05 09:31:07.907 064 18181.51 69.52 52670.69 88888.00 2007-03-05 09:31:08.407 064 18181.48 69.66 52670.83 88888.00 2007-03-05 09:31:08.907 064 18181.50 69.55 52670.85 88888.00 2007-03-05 09:31:09.407 064 18181.38 69.50 52670.80 88888.00 2007-03-05 09:31:09.907 064 18181.43 69.56 52670.83 88888.00 2007-03-05 09:31:10.407 064 18181.40 69.59 52670.81 88888.00 2007-03-05 09:31:10.907 064 18181.23 69.59 52670.82 88888.00 2007-03-05 09:31:11.407 064 18181.24 69.63 52670.87 88888.00 2007-03-05 09:31:11.907 064 18181.31 69.63 52670.94 88888.00 2007-03-05 09:31:12.407 064 18181.32 69.69 52670.83 88888.00 2007-03-05 09:31:12.907 064 18181.37 69.73 52670.79 88888.00 2007-03-05 09:31:13.407 064 18181.31 69.71 52670.79 88888.00 2007-03-05 09:31:13.907 064 18181.33 69.62 52670.77 88888.00 2007-03-05 09:31:14.407 064 18181.35 69.59 52670.82 88888.00 2007-03-05 09:31:14.907 064 18181.39 69.67 52670.93 88888.00 2007-03-05 09:31:15.407 064 18181.32 69.65 52670.79 88888.00 2007-03-05 09:31:15.907 064 18181.24 69.73 52670.83 88888.00 2007-03-05 09:31:16.407 064 18181.18 69.71 52670.71 88888.00 2007-03-05 09:31:16.907 064 18181.13 69.72 52670.72 88888.00 2007-03-05 09:31:17.407 064 18181.12 69.76 52670.71 88888.00 2007-03-05 09:31:17.907 064 18181.13 69.82 52670.74 88888.00 2007-03-05 09:31:18.407 064 18181.20 69.83 52670.82 88888.00 2007-03-05 09:31:18.907 064 18181.30 69.81 52670.86 88888.00 2007-03-05 09:31:19.407 064 18181.12 69.76 52670.83 88888.00 2007-03-05 09:31:19.907 064 18181.05 69.72 52670.75 88888.00 2007-03-05 09:31:20.407 064 18181.07 69.72 52670.82 88888.00 2007-03-05 09:31:20.907 064 18181.06 69.76 52670.82 88888.00 2007-03-05 09:31:21.407 064 18181.03 69.78 52670.79 88888.00 2007-03-05 09:31:21.907 064 18181.03 69.80 52670.82 88888.00 2007-03-05 09:31:22.407 064 18181.01 69.77 52670.65 88888.00 2007-03-05 09:31:22.907 064 18181.02 69.80 52670.76 88888.00 2007-03-05 09:31:23.407 064 18181.11 69.73 52670.83 88888.00 2007-03-05 09:31:23.907 064 18181.09 69.73 52670.74 88888.00 2007-03-05 09:31:24.407 064 18181.17 69.74 52670.67 88888.00 2007-03-05 09:31:24.907 064 18181.25 69.80 52670.72 88888.00 2007-03-05 09:31:25.407 064 18181.21 69.85 52670.58 88888.00 2007-03-05 09:31:25.907 064 18181.19 69.90 52670.52 88888.00 2007-03-05 09:31:26.407 064 18181.10 69.82 52670.48 88888.00 2007-03-05 09:31:26.907 064 18181.09 69.87 52670.48 88888.00 2007-03-05 09:31:27.407 064 18181.08 69.96 52670.57 88888.00 2007-03-05 09:31:27.907 064 18181.10 69.86 52670.64 88888.00 2007-03-05 09:31:28.407 064 18181.16 69.79 52670.77 88888.00 2007-03-05 09:31:28.907 064 18181.16 69.81 52670.95 88888.00 2007-03-05 09:31:29.407 064 18181.17 69.80 52670.95 88888.00 2007-03-05 09:31:29.907 064 18181.18 69.75 52670.85 88888.00 2007-03-05 09:31:30.407 064 18181.07 69.75 52670.79 88888.00 2007-03-05 09:31:30.907 064 18181.03 69.77 52670.69 88888.00 2007-03-05 09:31:31.407 064 18181.07 69.77 52670.72 88888.00 2007-03-05 09:31:31.907 064 18181.09 69.78 52670.76 88888.00 2007-03-05 09:31:32.407 064 18181.07 69.82 52670.63 88888.00 2007-03-05 09:31:32.907 064 18181.07 69.82 52670.57 88888.00 2007-03-05 09:31:33.407 064 18181.06 69.77 52670.69 88888.00 2007-03-05 09:31:33.907 064 18181.07 69.74 52670.75 88888.00 2007-03-05 09:31:34.407 064 18180.98 69.82 52670.73 88888.00 2007-03-05 09:31:34.907 064 18180.84 69.82 52670.67 88888.00 2007-03-05 09:31:35.407 064 18180.88 69.82 52670.68 88888.00 2007-03-05 09:31:35.907 064 18180.88 69.83 52670.73 88888.00 2007-03-05 09:31:36.407 064 18180.89 69.82 52670.83 88888.00 2007-03-05 09:31:36.907 064 18181.07 69.84 52670.83 88888.00 2007-03-05 09:31:37.407 064 18181.16 69.80 52670.84 88888.00 2007-03-05 09:31:37.907 064 18181.10 69.78 52670.86 88888.00 2007-03-05 09:31:38.407 064 18181.10 69.80 52670.74 88888.00 2007-03-05 09:31:38.907 064 18180.99 69.81 52670.92 88888.00 2007-03-05 09:31:39.407 064 18180.98 69.80 52670.97 88888.00 2007-03-05 09:31:39.907 064 18180.98 69.77 52671.04 88888.00 2007-03-05 09:31:40.407 064 18181.00 69.76 52670.96 88888.00 2007-03-05 09:31:40.907 064 18181.00 69.73 52670.89 88888.00 2007-03-05 09:31:41.407 064 18180.97 69.71 52670.89 88888.00 2007-03-05 09:31:41.907 064 18180.94 69.76 52670.82 88888.00 2007-03-05 09:31:42.407 064 18180.98 69.72 52670.64 88888.00 2007-03-05 09:31:42.907 064 18181.07 69.72 52670.69 88888.00 2007-03-05 09:31:43.407 064 18181.24 69.73 52670.68 88888.00 2007-03-05 09:31:43.907 064 18181.25 69.74 52670.71 88888.00 2007-03-05 09:31:44.407 064 18181.12 69.77 52670.91 88888.00 2007-03-05 09:31:44.907 064 18181.16 69.74 52670.94 88888.00 2007-03-05 09:31:45.407 064 18181.13 69.79 52670.88 88888.00 2007-03-05 09:31:45.907 064 18181.01 69.76 52670.83 88888.00 2007-03-05 09:31:46.407 064 18180.88 69.71 52670.85 88888.00 2007-03-05 09:31:46.907 064 18180.88 69.84 52670.89 88888.00 2007-03-05 09:31:47.407 064 18180.97 69.82 52670.83 88888.00 2007-03-05 09:31:47.907 064 18181.08 69.72 52670.80 88888.00 2007-03-05 09:31:48.407 064 18181.13 69.71 52670.83 88888.00 2007-03-05 09:31:48.907 064 18181.03 69.63 52670.85 88888.00 2007-03-05 09:31:49.407 064 18180.92 69.66 52670.76 88888.00 2007-03-05 09:31:49.907 064 18181.00 69.77 52670.77 88888.00 2007-03-05 09:31:50.407 064 18181.10 69.77 52670.74 88888.00 2007-03-05 09:31:50.907 064 18181.13 69.77 52670.80 88888.00 2007-03-05 09:31:51.407 064 18181.16 69.74 52670.82 88888.00 2007-03-05 09:31:51.907 064 18181.13 69.67 52670.74 88888.00 2007-03-05 09:31:52.407 064 18181.12 69.69 52670.63 88888.00 2007-03-05 09:31:52.907 064 18181.01 69.69 52670.61 88888.00 2007-03-05 09:31:53.407 064 18180.94 69.79 52670.73 88888.00 2007-03-05 09:31:53.907 064 18181.06 69.73 52670.69 88888.00 2007-03-05 09:31:54.407 064 18181.05 69.67 52670.65 88888.00 2007-03-05 09:31:54.907 064 18181.03 69.75 52670.62 88888.00 2007-03-05 09:31:55.407 064 18181.10 69.83 52670.58 88888.00 2007-03-05 09:31:55.907 064 18181.13 69.79 52670.67 88888.00 2007-03-05 09:31:56.407 064 18181.16 69.77 52670.63 88888.00 2007-03-05 09:31:56.907 064 18181.20 69.79 52670.62 88888.00 2007-03-05 09:31:57.407 064 18181.11 69.75 52670.72 88888.00 2007-03-05 09:31:57.907 064 18181.14 69.74 52670.64 88888.00 2007-03-05 09:31:58.407 064 18181.16 69.79 52670.63 88888.00 2007-03-05 09:31:58.907 064 18181.24 69.71 52670.63 88888.00 2007-03-05 09:31:59.407 064 18181.21 69.75 52670.64 88888.00 2007-03-05 09:31:59.907 064 18181.22 69.74 52670.70 88888.00 2007-03-05 09:32:00.407 064 18181.24 69.81 52670.73 88888.00 2007-03-05 09:32:00.907 064 18181.27 69.85 52670.73 88888.00 2007-03-05 09:32:01.407 064 18181.25 69.76 52670.74 88888.00 2007-03-05 09:32:01.907 064 18181.12 69.77 52670.75 88888.00 2007-03-05 09:32:02.407 064 18181.17 69.84 52670.68 88888.00 2007-03-05 09:32:02.907 064 18181.22 69.83 52670.68 88888.00 2007-03-05 09:32:03.407 064 18181.19 69.83 52670.84 88888.00 2007-03-05 09:32:03.907 064 18181.21 69.87 52670.82 88888.00 2007-03-05 09:32:04.407 064 18181.24 69.86 52670.81 88888.00 2007-03-05 09:32:04.907 064 18181.29 69.85 52670.76 88888.00 2007-03-05 09:32:05.407 064 18181.40 69.77 52670.72 88888.00 2007-03-05 09:32:05.907 064 18181.27 69.80 52670.75 88888.00 2007-03-05 09:32:06.407 064 18181.21 69.71 52670.72 88888.00 2007-03-05 09:32:06.907 064 18181.34 69.69 52670.63 88888.00 2007-03-05 09:32:07.407 064 18181.46 69.72 52670.71 88888.00 2007-03-05 09:32:07.907 064 18181.59 69.74 52670.85 88888.00 2007-03-05 09:32:08.407 064 18181.45 69.73 52670.83 88888.00 2007-03-05 09:32:08.907 064 18181.48 69.70 52670.85 88888.00 2007-03-05 09:32:09.407 064 18181.66 69.64 52670.80 88888.00 2007-03-05 09:32:09.907 064 18181.71 69.66 52670.74 88888.00 2007-03-05 09:32:10.407 064 18181.74 69.63 52670.72 88888.00 2007-03-05 09:32:10.907 064 18181.70 69.64 52670.79 88888.00 2007-03-05 09:32:11.407 064 18181.63 69.63 52670.75 88888.00 2007-03-05 09:32:11.907 064 18181.53 69.67 52670.74 88888.00 2007-03-05 09:32:12.407 064 18181.65 69.67 52670.73 88888.00 2007-03-05 09:32:12.907 064 18181.71 69.56 52670.71 88888.00 2007-03-05 09:32:13.407 064 18181.64 69.52 52670.68 88888.00 2007-03-05 09:32:13.907 064 18181.54 69.53 52670.61 88888.00 2007-03-05 09:32:14.407 064 18181.49 69.51 52670.70 88888.00 2007-03-05 09:32:14.907 064 18181.48 69.58 52670.81 88888.00 2007-03-05 09:32:15.407 064 18181.42 69.59 52670.76 88888.00 2007-03-05 09:32:15.907 064 18181.31 69.58 52670.79 88888.00 2007-03-05 09:32:16.407 064 18181.32 69.55 52670.73 88888.00 2007-03-05 09:32:16.907 064 18181.33 69.57 52670.65 88888.00 2007-03-05 09:32:17.407 064 18181.24 69.58 52670.72 88888.00 2007-03-05 09:32:17.907 064 18181.27 69.58 52670.65 88888.00 2007-03-05 09:32:18.407 064 18181.20 69.59 52670.63 88888.00 2007-03-05 09:32:18.907 064 18181.25 69.50 52670.68 88888.00 2007-03-05 09:32:19.407 064 18181.25 69.54 52670.65 88888.00 2007-03-05 09:32:19.907 064 18181.31 69.56 52670.59 88888.00 2007-03-05 09:32:20.407 064 18181.21 69.59 52670.67 88888.00 2007-03-05 09:32:20.907 064 18181.24 69.56 52670.76 88888.00 2007-03-05 09:32:21.407 064 18181.27 69.54 52670.74 88888.00 2007-03-05 09:32:21.907 064 18181.24 69.43 52670.68 88888.00 2007-03-05 09:32:22.407 064 18181.35 69.34 52670.63 88888.00 2007-03-05 09:32:22.907 064 18181.33 69.40 52670.60 88888.00 2007-03-05 09:32:23.407 064 18181.29 69.50 52670.67 88888.00 2007-03-05 09:32:23.907 064 18181.33 69.57 52670.84 88888.00 2007-03-05 09:32:24.407 064 18181.19 69.48 52670.74 88888.00 2007-03-05 09:32:24.907 064 18181.29 69.53 52670.58 88888.00 2007-03-05 09:32:25.407 064 18181.30 69.44 52670.54 88888.00 2007-03-05 09:32:25.907 064 18181.30 69.39 52670.56 88888.00 2007-03-05 09:32:26.407 064 18181.45 69.38 52670.49 88888.00 2007-03-05 09:32:26.907 064 18181.41 69.43 52670.48 88888.00 2007-03-05 09:32:27.407 064 18181.33 69.46 52670.57 88888.00 2007-03-05 09:32:27.907 064 18181.30 69.44 52670.67 88888.00 2007-03-05 09:32:28.407 064 18181.35 69.44 52670.64 88888.00 2007-03-05 09:32:28.907 064 18181.32 69.42 52670.58 88888.00 2007-03-05 09:32:29.407 064 18181.30 69.52 52670.63 88888.00 2007-03-05 09:32:29.907 064 18181.21 69.54 52670.65 88888.00 2007-03-05 09:32:30.407 064 18181.13 69.52 52670.54 88888.00 2007-03-05 09:32:30.907 064 18181.21 69.46 52670.50 88888.00 2007-03-05 09:32:31.407 064 18181.33 69.46 52670.52 88888.00 2007-03-05 09:32:31.907 064 18181.52 69.54 52670.56 88888.00 2007-03-05 09:32:32.407 064 18181.37 69.48 52670.56 88888.00 2007-03-05 09:32:32.907 064 18181.45 69.47 52670.58 88888.00 2007-03-05 09:32:33.407 064 18181.45 69.44 52670.53 88888.00 2007-03-05 09:32:33.907 064 18181.30 69.40 52670.46 88888.00 2007-03-05 09:32:34.407 064 18181.48 69.33 52670.48 88888.00 2007-03-05 09:32:34.907 064 18181.56 69.31 52670.49 88888.00 2007-03-05 09:32:35.407 064 18181.61 69.32 52670.51 88888.00 2007-03-05 09:32:35.907 064 18181.54 69.33 52670.57 88888.00 2007-03-05 09:32:36.407 064 18181.53 69.25 52670.51 88888.00 2007-03-05 09:32:36.907 064 18181.48 69.19 52670.57 88888.00 2007-03-05 09:32:37.407 064 18181.41 69.22 52670.54 88888.00 2007-03-05 09:32:37.907 064 18181.41 69.26 52670.61 88888.00 2007-03-05 09:32:38.407 064 18181.33 69.23 52670.58 88888.00 2007-03-05 09:32:38.907 064 18181.39 69.25 52670.63 88888.00 2007-03-05 09:32:39.407 064 18181.40 69.22 52670.56 88888.00 2007-03-05 09:32:39.907 064 18181.49 69.21 52670.56 88888.00 2007-03-05 09:32:40.407 064 18181.46 69.26 52670.56 88888.00 2007-03-05 09:32:40.907 064 18181.44 69.36 52670.59 88888.00 2007-03-05 09:32:41.407 064 18181.39 69.36 52670.45 88888.00 2007-03-05 09:32:41.907 064 18181.43 69.31 52670.46 88888.00 2007-03-05 09:32:42.407 064 18181.56 69.36 52670.48 88888.00 2007-03-05 09:32:42.907 064 18181.59 69.33 52670.37 88888.00 2007-03-05 09:32:43.407 064 18181.61 69.36 52670.41 88888.00 2007-03-05 09:32:43.907 064 18181.66 69.36 52670.45 88888.00 2007-03-05 09:32:44.407 064 18181.75 69.36 52670.46 88888.00 2007-03-05 09:32:44.907 064 18181.73 69.32 52670.40 88888.00 2007-03-05 09:32:45.407 064 18181.76 69.25 52670.47 88888.00 2007-03-05 09:32:45.907 064 18181.67 69.30 52670.50 88888.00 2007-03-05 09:32:46.407 064 18181.52 69.33 52670.40 88888.00 2007-03-05 09:32:46.907 064 18181.56 69.26 52670.34 88888.00 2007-03-05 09:32:47.407 064 18181.53 69.29 52670.24 88888.00 2007-03-05 09:32:47.907 064 18181.57 69.31 52670.18 88888.00 2007-03-05 09:32:48.407 064 18181.59 69.23 52670.13 88888.00 2007-03-05 09:32:48.907 064 18181.63 69.25 52670.19 88888.00 2007-03-05 09:32:49.407 064 18181.49 69.34 52670.30 88888.00 2007-03-05 09:32:49.907 064 18181.60 69.29 52670.40 88888.00 2007-03-05 09:32:50.407 064 18181.55 69.23 52670.56 88888.00 2007-03-05 09:32:50.907 064 18181.45 69.24 52670.53 88888.00 2007-03-05 09:32:51.407 064 18181.37 69.22 52670.51 88888.00 2007-03-05 09:32:51.907 064 18181.33 69.16 52670.58 88888.00 2007-03-05 09:32:52.407 064 18181.31 69.21 52670.51 88888.00 2007-03-05 09:32:52.907 064 18181.33 69.09 52670.46 88888.00 2007-03-05 09:32:53.407 064 18181.30 69.08 52670.35 88888.00 2007-03-05 09:32:53.907 064 18181.33 69.14 52670.33 88888.00 2007-03-05 09:32:54.407 064 18181.32 69.17 52670.37 88888.00 2007-03-05 09:32:54.907 064 18181.40 69.19 52670.40 88888.00 2007-03-05 09:32:55.407 064 18181.43 69.16 52670.40 88888.00 2007-03-05 09:32:55.907 064 18181.49 69.20 52670.54 88888.00 2007-03-05 09:32:56.407 064 18181.71 69.34 52670.60 88888.00 2007-03-05 09:32:56.907 064 18181.62 69.33 52670.57 88888.00 2007-03-05 09:32:57.407 064 18181.52 69.30 52670.44 88888.00 2007-03-05 09:32:57.907 064 18181.43 69.30 52670.31 88888.00 2007-03-05 09:32:58.407 064 18181.38 69.30 52670.24 88888.00 2007-03-05 09:32:58.907 064 18181.40 69.38 52670.28 88888.00 2007-03-05 09:32:59.407 064 18181.39 69.31 52670.31 88888.00 2007-03-05 09:32:59.907 064 18181.39 69.25 52670.36 88888.00 2007-03-05 09:33:00.407 064 18181.41 69.20 52670.35 88888.00 2007-03-05 09:33:00.907 064 18181.41 69.19 52670.29 88888.00 2007-03-05 09:33:01.407 064 18181.37 69.17 52670.35 88888.00 2007-03-05 09:33:01.907 064 18181.22 69.16 52670.31 88888.00 2007-03-05 09:33:02.407 064 18181.19 69.07 52670.33 88888.00 2007-03-05 09:33:02.907 064 18181.30 69.04 52670.30 88888.00 2007-03-05 09:33:03.407 064 18181.41 68.98 52670.28 88888.00 2007-03-05 09:33:03.907 064 18181.39 68.99 52670.23 88888.00 2007-03-05 09:33:04.407 064 18181.33 69.05 52670.29 88888.00 2007-03-05 09:33:04.907 064 18181.31 69.02 52670.29 88888.00 2007-03-05 09:33:05.407 064 18181.23 69.05 52670.33 88888.00 2007-03-05 09:33:05.907 064 18181.22 69.14 52670.37 88888.00 2007-03-05 09:33:06.407 064 18181.37 69.12 52670.34 88888.00 2007-03-05 09:33:06.907 064 18181.30 69.05 52670.26 88888.00 2007-03-05 09:33:07.407 064 18181.32 69.02 52670.23 88888.00 2007-03-05 09:33:07.907 064 18181.31 68.98 52670.23 88888.00 2007-03-05 09:33:08.407 064 18181.27 68.94 52670.30 88888.00 2007-03-05 09:33:08.907 064 18181.21 68.83 52670.35 88888.00 2007-03-05 09:33:09.407 064 18181.24 68.84 52670.34 88888.00 2007-03-05 09:33:09.907 064 18181.20 68.84 52670.38 88888.00 2007-03-05 09:33:10.407 064 18181.18 68.87 52670.34 88888.00 2007-03-05 09:33:10.907 064 18181.40 68.94 52670.27 88888.00 2007-03-05 09:33:11.407 064 18181.41 68.94 52670.19 88888.00 2007-03-05 09:33:11.907 064 18181.25 68.91 52670.15 88888.00 2007-03-05 09:33:12.407 064 18181.16 68.88 52670.16 88888.00 2007-03-05 09:33:12.907 064 18181.02 68.90 52670.16 88888.00 2007-03-05 09:33:13.407 064 18180.96 68.96 52670.22 88888.00 2007-03-05 09:33:13.907 064 18180.91 68.98 52670.19 88888.00 2007-03-05 09:33:14.407 064 18180.96 68.95 52670.18 88888.00 2007-03-05 09:33:14.907 064 18180.96 68.88 52670.12 88888.00 2007-03-05 09:33:15.407 064 18180.91 68.95 52670.16 88888.00 2007-03-05 09:33:15.907 064 18180.96 69.01 52670.18 88888.00 2007-03-05 09:33:16.407 064 18180.95 69.07 52670.21 88888.00 2007-03-05 09:33:16.907 064 18180.79 69.07 52670.28 88888.00 2007-03-05 09:33:17.407 064 18180.77 69.06 52670.33 88888.00 2007-03-05 09:33:17.907 064 18180.77 68.91 52670.41 88888.00 2007-03-05 09:33:18.407 064 18180.84 68.89 52670.46 88888.00 2007-03-05 09:33:18.907 064 18180.75 68.95 52670.34 88888.00 2007-03-05 09:33:19.407 064 18180.73 68.92 52670.17 88888.00 2007-03-05 09:33:19.907 064 18180.80 69.01 52670.25 88888.00 2007-03-05 09:33:20.407 064 18180.79 69.08 52670.28 88888.00 2007-03-05 09:33:20.907 064 18180.75 69.16 52670.36 88888.00 2007-03-05 09:33:21.407 064 18180.67 69.15 52670.24 88888.00 2007-03-05 09:33:21.907 064 18180.72 69.12 52670.24 88888.00 2007-03-05 09:33:22.407 064 18180.78 69.01 52670.22 88888.00 2007-03-05 09:33:22.907 064 18180.79 68.90 52670.24 88888.00 2007-03-05 09:33:23.407 064 18180.79 68.99 52670.18 88888.00 2007-03-05 09:33:23.907 064 18180.67 69.07 52670.15 88888.00 2007-03-05 09:33:24.407 064 18180.59 69.09 52670.12 88888.00 2007-03-05 09:33:24.907 064 18180.61 69.11 52670.11 88888.00 2007-03-05 09:33:25.407 064 18180.64 69.14 52670.10 88888.00 2007-03-05 09:33:25.907 064 18180.76 69.18 52670.07 88888.00 2007-03-05 09:33:26.407 064 18180.72 69.09 52670.12 88888.00 2007-03-05 09:33:26.907 064 18180.67 69.10 52670.21 88888.00 2007-03-05 09:33:27.407 064 18180.72 69.13 52670.29 88888.00 2007-03-05 09:33:27.907 064 18180.77 69.20 52670.21 88888.00 2007-03-05 09:33:28.407 064 18180.68 69.21 52670.30 88888.00 2007-03-05 09:33:28.907 064 18180.69 69.20 52670.35 88888.00 2007-03-05 09:33:29.407 064 18180.75 69.21 52670.28 88888.00 2007-03-05 09:33:29.907 064 18180.62 69.23 52670.18 88888.00 2007-03-05 09:33:30.407 064 18180.57 69.23 52670.28 88888.00 2007-03-05 09:33:30.907 064 18180.72 69.14 52670.41 88888.00 2007-03-05 09:33:31.407 064 18180.67 69.12 52670.44 88888.00 2007-03-05 09:33:31.907 064 18180.66 69.05 52670.35 88888.00 2007-03-05 09:33:32.407 064 18180.65 69.05 52670.33 88888.00 2007-03-05 09:33:32.907 064 18180.69 69.13 52670.13 88888.00 2007-03-05 09:33:33.407 064 18180.66 69.20 52670.17 88888.00 2007-03-05 09:33:33.907 064 18180.53 69.15 52670.25 88888.00 2007-03-05 09:33:34.407 064 18180.61 69.13 52670.31 88888.00 2007-03-05 09:33:34.907 064 18180.69 69.19 52670.39 88888.00 2007-03-05 09:33:35.407 064 18180.77 69.20 52670.40 88888.00 2007-03-05 09:33:35.907 064 18180.78 69.23 52670.42 88888.00 2007-03-05 09:33:36.407 064 18180.75 69.24 52670.47 88888.00 2007-03-05 09:33:36.907 064 18180.64 69.17 52670.48 88888.00 2007-03-05 09:33:37.407 064 18180.69 69.17 52670.58 88888.00 2007-03-05 09:33:37.907 064 18180.67 69.26 52670.61 88888.00 2007-03-05 09:33:38.407 064 18180.58 69.28 52670.52 88888.00 2007-03-05 09:33:38.907 064 18180.55 69.29 52670.48 88888.00 2007-03-05 09:33:39.407 064 18180.65 69.19 52670.57 88888.00 2007-03-05 09:33:39.907 064 18180.77 69.10 52670.34 88888.00 2007-03-05 09:33:40.407 064 18180.69 69.07 52670.26 88888.00 2007-03-05 09:33:40.907 064 18180.72 69.28 52670.11 88888.00 2007-03-05 09:33:41.407 064 18180.70 69.30 52670.25 88888.00 2007-03-05 09:33:41.907 064 18180.61 69.26 52670.34 88888.00 2007-03-05 09:33:42.407 064 18180.53 69.23 52670.26 88888.00 2007-03-05 09:33:42.907 064 18180.46 69.24 52670.26 88888.00 2007-03-05 09:33:43.407 064 18180.61 69.32 52670.36 88888.00 2007-03-05 09:33:43.907 064 18180.80 69.32 52670.37 88888.00 2007-03-05 09:33:44.407 064 18180.76 69.28 52670.42 88888.00 2007-03-05 09:33:44.907 064 18180.62 69.26 52670.40 88888.00 2007-03-05 09:33:45.407 064 18180.56 69.32 52670.23 88888.00 2007-03-05 09:33:45.907 064 18180.55 69.37 52670.25 88888.00 2007-03-05 09:33:46.407 064 18180.54 69.42 52670.36 88888.00 2007-03-05 09:33:46.907 064 18180.62 69.47 52670.35 88888.00 2007-03-05 09:33:47.407 064 18180.64 69.40 52670.19 88888.00 2007-03-05 09:33:47.907 064 18180.55 69.40 52670.16 88888.00 2007-03-05 09:33:48.407 064 18180.43 69.43 52670.22 88888.00 2007-03-05 09:33:48.907 064 18180.33 69.40 52670.22 88888.00 2007-03-05 09:33:49.407 064 18180.38 69.36 52670.30 88888.00 2007-03-05 09:33:49.907 064 18180.53 69.34 52670.35 88888.00 2007-03-05 09:33:50.407 064 18180.53 69.32 52670.38 88888.00 2007-03-05 09:33:50.907 064 18180.55 69.36 52670.44 88888.00 2007-03-05 09:33:51.407 064 18180.46 69.46 52670.41 88888.00 2007-03-05 09:33:51.907 064 18180.44 69.46 52670.47 88888.00 2007-03-05 09:33:52.407 064 18180.53 69.41 52670.38 88888.00 2007-03-05 09:33:52.907 064 18180.62 69.40 52670.38 88888.00 2007-03-05 09:33:53.407 064 18180.55 69.46 52670.38 88888.00 2007-03-05 09:33:53.907 064 18180.53 69.46 52670.27 88888.00 2007-03-05 09:33:54.407 064 18180.52 69.43 52670.24 88888.00 2007-03-05 09:33:54.907 064 18180.43 69.51 52670.21 88888.00 2007-03-05 09:33:55.407 064 18180.35 69.57 52670.18 88888.00 2007-03-05 09:33:55.907 064 18180.46 69.57 52670.21 88888.00 2007-03-05 09:33:56.407 064 18180.32 69.57 52670.27 88888.00 2007-03-05 09:33:56.907 064 18180.42 69.52 52670.26 88888.00 2007-03-05 09:33:57.407 064 18180.38 69.46 52670.26 88888.00 2007-03-05 09:33:57.907 064 18180.37 69.46 52670.25 88888.00 2007-03-05 09:33:58.407 064 18180.24 69.52 52670.33 88888.00 2007-03-05 09:33:58.907 064 18180.31 69.50 52670.36 88888.00 2007-03-05 09:33:59.407 064 18180.23 69.58 52670.35 88888.00 2007-03-05 09:33:59.907 064 18180.31 69.54 52670.25 88888.00 2007-03-05 09:34:00.407 064 18180.26 69.49 52670.30 88888.00 2007-03-05 09:34:00.907 064 18180.30 69.53 52670.35 88888.00 2007-03-05 09:34:01.407 064 18180.22 69.51 52670.37 88888.00 2007-03-05 09:34:01.907 064 18180.13 69.58 52670.41 88888.00 2007-03-05 09:34:02.407 064 18180.12 69.61 52670.37 88888.00 2007-03-05 09:34:02.907 064 18180.16 69.66 52670.28 88888.00 2007-03-05 09:34:03.407 064 18180.20 69.65 52670.22 88888.00 2007-03-05 09:34:03.907 064 18180.15 69.64 52670.36 88888.00 2007-03-05 09:34:04.407 064 18180.12 69.59 52670.39 88888.00 2007-03-05 09:34:04.907 064 18180.10 69.56 52670.38 88888.00 2007-03-05 09:34:05.407 064 18180.18 69.54 52670.42 88888.00 2007-03-05 09:34:05.907 064 18180.22 69.52 52670.44 88888.00 2007-03-05 09:34:06.407 064 18180.22 69.59 52670.34 88888.00 2007-03-05 09:34:06.907 064 18180.26 69.72 52670.30 88888.00 2007-03-05 09:34:07.407 064 18180.22 69.75 52670.34 88888.00 2007-03-05 09:34:07.907 064 18180.18 69.72 52670.33 88888.00 2007-03-05 09:34:08.407 064 18180.14 69.68 52670.38 88888.00 2007-03-05 09:34:08.907 064 18180.14 69.65 52670.40 88888.00 2007-03-05 09:34:09.407 064 18180.19 69.67 52670.34 88888.00 2007-03-05 09:34:09.907 064 18180.21 69.68 52670.29 88888.00 2007-03-05 09:34:10.407 064 18180.15 69.70 52670.26 88888.00 2007-03-05 09:34:10.907 064 18180.15 69.68 52670.31 88888.00 2007-03-05 09:34:11.407 064 18180.20 69.63 52670.29 88888.00 2007-03-05 09:34:11.907 064 18180.25 69.70 52670.16 88888.00 2007-03-05 09:34:12.407 064 18180.25 69.73 52670.10 88888.00 2007-03-05 09:34:12.907 064 18180.19 69.84 52670.10 88888.00 2007-03-05 09:34:13.407 064 18180.15 69.83 52670.10 88888.00 2007-03-05 09:34:13.907 064 18180.13 69.91 52670.13 88888.00 2007-03-05 09:34:14.407 064 18180.20 69.99 52670.13 88888.00 2007-03-05 09:34:14.907 064 18180.12 69.90 52670.19 88888.00 2007-03-05 09:34:15.407 064 18180.02 69.91 52670.29 88888.00 2007-03-05 09:34:15.907 064 18180.00 70.02 52670.26 88888.00 2007-03-05 09:34:16.407 064 18180.03 70.05 52670.21 88888.00 2007-03-05 09:34:16.907 064 18180.05 70.07 52670.19 88888.00 2007-03-05 09:34:17.407 064 18180.01 70.16 52670.14 88888.00 2007-03-05 09:34:17.907 064 18180.15 70.20 52670.10 88888.00 2007-03-05 09:34:18.407 064 18180.15 70.20 52670.15 88888.00 2007-03-05 09:34:18.907 064 18180.14 70.17 52670.17 88888.00 2007-03-05 09:34:19.407 064 18180.18 70.13 52670.15 88888.00 2007-03-05 09:34:19.907 064 18180.15 70.18 52670.21 88888.00 2007-03-05 09:34:20.407 064 18180.12 70.29 52670.17 88888.00 2007-03-05 09:34:20.907 064 18180.11 70.37 52670.22 88888.00 2007-03-05 09:34:21.407 064 18180.13 70.40 52670.17 88888.00 2007-03-05 09:34:21.907 064 18180.20 70.42 52670.21 88888.00 2007-03-05 09:34:22.407 064 18180.18 70.47 52670.26 88888.00 2007-03-05 09:34:22.907 064 18180.22 70.45 52670.25 88888.00 2007-03-05 09:34:23.407 064 18180.12 70.34 52670.18 88888.00 2007-03-05 09:34:23.907 064 18180.15 70.30 52670.23 88888.00 2007-03-05 09:34:24.407 064 18180.36 70.34 52670.29 88888.00 2007-03-05 09:34:24.907 064 18180.47 70.34 52670.25 88888.00 2007-03-05 09:34:25.407 064 18180.53 70.39 52670.30 88888.00 2007-03-05 09:34:25.907 064 18180.61 70.42 52670.26 88888.00 2007-03-05 09:34:26.407 064 18180.57 70.51 52670.15 88888.00 2007-03-05 09:34:26.907 064 18180.61 70.56 52670.11 88888.00 2007-03-05 09:34:27.407 064 18180.59 70.54 52670.21 88888.00 2007-03-05 09:34:27.907 064 18180.67 70.55 52670.23 88888.00 2007-03-05 09:34:28.407 064 18180.67 70.61 52670.18 88888.00 2007-03-05 09:34:28.907 064 18180.61 70.62 52670.21 88888.00 2007-03-05 09:34:29.407 064 18180.56 70.61 52670.25 88888.00 2007-03-05 09:34:29.907 064 18180.58 70.63 52670.21 88888.00 2007-03-05 09:34:30.407 064 18180.58 70.73 52670.27 88888.00 2007-03-05 09:34:30.907 064 18180.59 70.82 52670.22 88888.00 2007-03-05 09:34:31.407 064 18180.65 70.72 52670.25 88888.00 2007-03-05 09:34:31.907 064 18180.61 70.72 52670.23 88888.00 2007-03-05 09:34:32.407 064 18180.68 70.82 52670.24 88888.00 2007-03-05 09:34:32.907 064 18180.68 70.85 52670.22 88888.00 2007-03-05 09:34:33.407 064 18180.68 70.89 52670.13 88888.00 2007-03-05 09:34:33.907 064 18180.63 70.96 52670.14 88888.00 2007-03-05 09:34:34.407 064 18180.69 70.84 52670.18 88888.00 2007-03-05 09:34:34.907 064 18180.69 70.92 52670.23 88888.00 2007-03-05 09:34:35.407 064 18180.69 70.98 52670.15 88888.00 2007-03-05 09:34:35.907 064 18180.73 71.03 52670.02 88888.00 2007-03-05 09:34:36.407 064 18180.65 71.04 52669.98 88888.00 2007-03-05 09:34:36.907 064 18180.69 71.05 52670.09 88888.00 2007-03-05 09:34:37.407 064 18180.77 71.06 52670.12 88888.00 2007-03-05 09:34:37.907 064 18180.74 71.06 52670.17 88888.00 2007-03-05 09:34:38.407 064 18180.75 71.16 52670.12 88888.00 2007-03-05 09:34:38.907 064 18180.64 71.13 52670.12 88888.00 2007-03-05 09:34:39.407 064 18180.76 71.13 52670.09 88888.00 2007-03-05 09:34:39.907 064 18180.78 71.13 52670.05 88888.00 2007-03-05 09:34:40.407 064 18180.65 71.11 52670.23 88888.00 2007-03-05 09:34:40.907 064 18180.72 71.06 52670.27 88888.00 2007-03-05 09:34:41.407 064 18180.70 71.09 52670.25 88888.00 2007-03-05 09:34:41.907 064 18180.76 71.11 52670.06 88888.00 2007-03-05 09:34:42.407 064 18180.75 71.15 52669.94 88888.00 2007-03-05 09:34:42.907 064 18180.75 71.14 52669.99 88888.00 2007-03-05 09:34:43.407 064 18180.74 71.12 52670.17 88888.00 2007-03-05 09:34:43.907 064 18180.81 71.19 52670.09 88888.00 2007-03-05 09:34:44.407 064 18180.84 71.23 52670.03 88888.00 2007-03-05 09:34:44.907 064 18180.67 71.18 52670.04 88888.00 2007-03-05 09:34:45.407 064 18180.57 71.34 52670.15 88888.00 2007-03-05 09:34:45.907 064 18180.58 71.32 52670.19 88888.00 2007-03-05 09:34:46.407 064 18180.63 71.26 52670.18 88888.00 2007-03-05 09:34:46.907 064 18180.59 71.29 52670.10 88888.00 2007-03-05 09:34:47.407 064 18180.53 71.26 52670.09 88888.00 2007-03-05 09:34:47.907 064 18180.61 71.23 52669.98 88888.00 2007-03-05 09:34:48.407 064 18180.65 71.23 52670.02 88888.00 2007-03-05 09:34:48.907 064 18180.61 71.23 52670.14 88888.00 2007-03-05 09:34:49.407 064 18180.63 71.18 52670.16 88888.00 2007-03-05 09:34:49.907 064 18180.54 71.24 52670.23 88888.00 2007-03-05 09:34:50.407 064 18180.59 71.32 52670.31 88888.00 2007-03-05 09:34:50.907 064 18180.65 71.38 52670.30 88888.00 2007-03-05 09:34:51.407 064 18180.73 71.43 52670.21 88888.00 2007-03-05 09:34:51.907 064 18180.65 71.37 52670.26 88888.00 2007-03-05 09:34:52.407 064 18180.62 71.39 52670.19 88888.00 2007-03-05 09:34:52.907 064 18180.62 71.40 52670.12 88888.00 2007-03-05 09:34:53.407 064 18180.62 71.45 52670.17 88888.00 2007-03-05 09:34:53.907 064 18180.52 71.44 52670.22 88888.00 2007-03-05 09:34:54.407 064 18180.48 71.48 52670.16 88888.00 2007-03-05 09:34:54.907 064 18180.63 71.46 52670.34 88888.00 2007-03-05 09:34:55.407 064 18180.66 71.37 52670.35 88888.00 2007-03-05 09:34:55.907 064 18180.63 71.40 52670.31 88888.00 2007-03-05 09:34:56.407 064 18180.78 71.39 52670.30 88888.00 2007-03-05 09:34:56.907 064 18180.81 71.36 52670.23 88888.00 2007-03-05 09:34:57.407 064 18180.65 71.44 52670.34 88888.00 2007-03-05 09:34:57.907 064 18180.55 71.46 52670.36 88888.00 2007-03-05 09:34:58.407 064 18180.72 71.43 52670.30 88888.00 2007-03-05 09:34:58.907 064 18180.90 71.41 52670.31 88888.00 2007-03-05 09:34:59.407 064 18180.88 71.25 52670.34 88888.00 2007-03-05 09:34:59.907 064 18180.89 71.31 52670.38 88888.00 2007-03-05 09:35:00.407 064 18180.85 71.38 52670.26 88888.00 2007-03-05 09:35:00.907 064 18180.84 71.38 52670.27 88888.00 2007-03-05 09:35:01.407 064 18180.83 71.35 52670.27 88888.00 2007-03-05 09:35:01.907 064 18180.83 71.40 52670.25 88888.00 2007-03-05 09:35:02.407 064 18180.89 71.34 52670.17 88888.00 2007-03-05 09:35:02.907 064 18180.84 71.30 52670.10 88888.00 2007-03-05 09:35:03.407 064 18180.78 71.31 52670.19 88888.00 2007-03-05 09:35:03.907 064 18180.78 71.24 52670.25 88888.00 2007-03-05 09:35:04.407 064 18180.76 71.26 52670.30 88888.00 2007-03-05 09:35:04.907 064 18180.80 71.30 52670.33 88888.00 2007-03-05 09:35:05.407 064 18180.79 71.33 52670.28 88888.00 2007-03-05 09:35:05.907 064 18180.85 71.42 52670.31 88888.00 2007-03-05 09:35:06.407 064 18180.99 71.40 52670.22 88888.00 2007-03-05 09:35:06.907 064 18180.95 71.25 52670.25 88888.00 2007-03-05 09:35:07.407 064 18180.94 71.30 52670.31 88888.00 2007-03-05 09:35:07.907 064 18180.90 71.40 52670.22 88888.00 2007-03-05 09:35:08.407 064 18180.94 71.47 52670.22 88888.00 2007-03-05 09:35:08.907 064 18180.86 71.42 52670.17 88888.00 2007-03-05 09:35:09.407 064 18180.92 71.42 52670.10 88888.00 2007-03-05 09:35:09.907 064 18180.92 71.43 52670.13 88888.00 2007-03-05 09:35:10.407 064 18180.92 71.44 52670.04 88888.00 2007-03-05 09:35:10.907 064 18180.97 71.48 52670.16 88888.00 2007-03-05 09:35:11.407 064 18180.92 71.58 52670.26 88888.00 2007-03-05 09:35:11.907 064 18180.88 71.51 52670.22 88888.00 2007-03-05 09:35:12.407 064 18180.85 71.45 52670.14 88888.00 2007-03-05 09:35:12.907 064 18181.01 71.43 52670.13 88888.00 2007-03-05 09:35:13.407 064 18181.00 71.39 52670.18 88888.00 2007-03-05 09:35:13.907 064 18180.92 71.42 52670.24 88888.00 2007-03-05 09:35:14.407 064 18180.89 71.41 52670.23 88888.00 2007-03-05 09:35:14.907 064 18180.88 71.46 52670.24 88888.00 2007-03-05 09:35:15.407 064 18180.91 71.46 52670.25 88888.00 2007-03-05 09:35:15.907 064 18180.99 71.44 52670.21 88888.00 2007-03-05 09:35:16.407 064 18180.88 71.38 52670.29 88888.00 2007-03-05 09:35:16.907 064 18181.07 71.35 52670.24 88888.00 2007-03-05 09:35:17.407 064 18181.00 71.38 52670.19 88888.00 2007-03-05 09:35:17.907 064 18180.94 71.41 52670.25 88888.00 2007-03-05 09:35:18.407 064 18180.90 71.39 52670.16 88888.00 2007-03-05 09:35:18.907 064 18180.92 71.42 52670.14 88888.00 2007-03-05 09:35:19.407 064 18180.98 71.45 52670.13 88888.00 2007-03-05 09:35:19.907 064 18181.08 71.45 52670.11 88888.00 2007-03-05 09:35:20.407 064 18180.98 71.37 52670.10 88888.00 2007-03-05 09:35:20.907 064 18180.98 71.37 52670.13 88888.00 2007-03-05 09:35:21.407 064 18180.94 71.47 52670.13 88888.00 2007-03-05 09:35:21.907 064 18180.86 71.49 52670.31 88888.00 2007-03-05 09:35:22.407 064 18181.08 71.54 52670.24 88888.00 2007-03-05 09:35:22.907 064 18180.97 71.56 52670.13 88888.00 2007-03-05 09:35:23.407 064 18180.95 71.57 52670.06 88888.00 2007-03-05 09:35:23.907 064 18180.91 71.66 52670.13 88888.00 2007-03-05 09:35:24.407 064 18180.92 71.63 52670.11 88888.00 2007-03-05 09:35:24.907 064 18180.96 71.59 52670.18 88888.00 2007-03-05 09:35:25.407 064 18181.06 71.62 52670.35 88888.00 2007-03-05 09:35:25.907 064 18181.11 71.59 52670.24 88888.00 2007-03-05 09:35:26.407 064 18181.01 71.52 52670.03 88888.00 2007-03-05 09:35:26.907 064 18180.98 71.41 52670.07 88888.00 2007-03-05 09:35:27.407 064 18181.14 71.16 52670.16 88888.00 2007-03-05 09:35:27.907 064 18181.09 71.08 52670.13 88888.00 2007-03-05 09:35:28.407 064 18181.03 71.23 52670.12 88888.00 2007-03-05 09:35:28.907 064 18181.01 71.44 52670.14 88888.00 2007-03-05 09:35:29.407 064 18181.01 71.46 52670.15 88888.00 2007-03-05 09:35:29.907 064 18181.10 71.42 52670.22 88888.00 2007-03-05 09:35:30.407 064 18181.06 71.40 52670.24 88888.00 2007-03-05 09:35:30.907 064 18181.10 71.39 52670.16 88888.00 2007-03-05 09:35:31.407 064 18181.03 71.40 52670.21 88888.00 2007-03-05 09:35:31.907 064 18181.11 71.42 52670.24 88888.00 2007-03-05 09:35:32.407 064 18181.10 71.42 52670.21 88888.00 2007-03-05 09:35:32.907 064 18181.11 71.43 52670.12 88888.00 2007-03-05 09:35:33.407 064 18181.01 71.44 52670.05 88888.00 2007-03-05 09:35:33.907 064 18180.96 71.43 52669.99 88888.00 2007-03-05 09:35:34.407 064 18180.98 71.43 52670.02 88888.00 2007-03-05 09:35:34.907 064 18181.10 71.43 52670.18 88888.00 2007-03-05 09:35:35.407 064 18181.21 71.35 52670.17 88888.00 2007-03-05 09:35:35.907 064 18181.13 71.35 52670.05 88888.00 2007-03-05 09:35:36.407 064 18181.17 71.32 52670.09 88888.00 2007-03-05 09:35:36.907 064 18181.13 71.33 52670.25 88888.00 2007-03-05 09:35:37.407 064 18181.10 71.30 52670.27 88888.00 2007-03-05 09:35:37.907 064 18181.00 71.30 52670.06 88888.00 2007-03-05 09:35:38.407 064 18181.02 71.40 52669.92 88888.00 2007-03-05 09:35:38.907 064 18181.10 71.41 52670.00 88888.00 2007-03-05 09:35:39.407 064 18181.20 71.39 52670.05 88888.00 2007-03-05 09:35:39.907 064 18181.08 71.30 52670.00 88888.00 2007-03-05 09:35:40.407 064 18181.09 71.28 52669.92 88888.00 2007-03-05 09:35:40.907 064 18181.07 71.24 52669.89 88888.00 2007-03-05 09:35:41.407 064 18181.02 71.26 52669.86 88888.00 2007-03-05 09:35:41.907 064 18181.10 71.34 52669.96 88888.00 2007-03-05 09:35:42.407 064 18181.11 71.31 52669.87 88888.00 2007-03-05 09:35:42.907 064 18181.14 71.28 52669.84 88888.00 2007-03-05 09:35:43.407 064 18181.16 71.21 52669.93 88888.00 2007-03-05 09:35:43.907 064 18181.21 71.20 52670.04 88888.00 2007-03-05 09:35:44.407 064 18181.08 71.20 52670.07 88888.00 2007-03-05 09:35:44.907 064 18181.05 71.19 52670.00 88888.00 2007-03-05 09:35:45.407 064 18181.09 71.21 52669.96 88888.00 2007-03-05 09:35:45.907 064 18181.12 71.17 52669.86 88888.00 2007-03-05 09:35:46.407 064 18181.16 71.11 52669.79 88888.00 2007-03-05 09:35:46.907 064 18181.19 71.11 52669.77 88888.00 2007-03-05 09:35:47.407 064 18181.17 71.19 52669.72 88888.00 2007-03-05 09:35:47.907 064 18181.14 71.26 52669.73 88888.00 2007-03-05 09:35:48.407 064 18181.14 71.31 52669.76 88888.00 2007-03-05 09:35:48.907 064 18181.14 71.33 52669.87 88888.00 2007-03-05 09:35:49.407 064 18181.20 71.31 52669.77 88888.00 2007-03-05 09:35:49.907 064 18181.19 71.23 52669.86 88888.00 2007-03-05 09:35:50.407 064 18181.21 71.26 52669.87 88888.00 2007-03-05 09:35:50.907 064 18181.27 71.23 52669.83 88888.00 2007-03-05 09:35:51.407 064 18181.49 71.23 52669.92 88888.00 2007-03-05 09:35:51.907 064 18181.30 71.21 52670.02 88888.00 2007-03-05 09:35:52.407 064 18181.20 71.22 52670.09 88888.00 2007-03-05 09:35:52.907 064 18181.10 71.20 52670.15 88888.00 2007-03-05 09:35:53.407 064 18181.25 71.22 52670.17 88888.00 2007-03-05 09:35:53.907 064 18181.32 71.23 52670.10 88888.00 2007-03-05 09:35:54.407 064 18181.21 71.21 52670.04 88888.00 2007-03-05 09:35:54.907 064 18181.13 71.21 52670.05 88888.00 2007-03-05 09:35:55.407 064 18181.12 71.20 52669.94 88888.00 2007-03-05 09:35:55.907 064 18181.01 71.28 52669.84 88888.00 2007-03-05 09:35:56.407 064 18181.03 71.32 52669.84 88888.00 2007-03-05 09:35:56.907 064 18181.13 71.33 52669.87 88888.00 2007-03-05 09:35:57.407 064 18181.03 71.29 52669.91 88888.00 2007-03-05 09:35:57.907 064 18180.99 71.25 52670.01 88888.00 2007-03-05 09:35:58.407 064 18181.08 71.25 52670.06 88888.00 2007-03-05 09:35:58.907 064 18181.06 71.30 52669.96 88888.00 2007-03-05 09:35:59.407 064 18181.05 71.32 52669.84 88888.00 2007-03-05 09:35:59.907 064 18181.12 71.32 52669.80 88888.00 2007-03-05 09:36:00.407 064 18181.17 71.28 52669.94 88888.00 2007-03-05 09:36:00.907 064 18181.11 71.28 52669.99 88888.00 2007-03-05 09:36:01.407 064 18181.16 71.32 52670.00 88888.00 2007-03-05 09:36:01.907 064 18181.09 71.34 52670.07 88888.00 2007-03-05 09:36:02.407 064 18181.18 71.32 52670.01 88888.00 2007-03-05 09:36:02.907 064 18181.03 71.30 52669.93 88888.00 2007-03-05 09:36:03.407 064 18181.11 71.32 52669.95 88888.00 2007-03-05 09:36:03.907 064 18181.17 71.29 52669.83 88888.00 2007-03-05 09:36:04.407 064 18181.01 71.30 52669.73 88888.00 2007-03-05 09:36:04.907 064 18181.10 71.34 52669.83 88888.00 2007-03-05 09:36:05.407 064 18181.19 71.38 52669.82 88888.00 2007-03-05 09:36:05.907 064 18181.19 71.23 52669.72 88888.00 2007-03-05 09:36:06.407 064 18181.20 71.15 52669.66 88888.00 2007-03-05 09:36:06.907 064 18181.25 71.29 52669.68 88888.00 2007-03-05 09:36:07.407 064 18181.18 71.29 52669.86 88888.00 2007-03-05 09:36:07.907 064 18181.13 71.33 52669.93 88888.00 2007-03-05 09:36:08.407 064 18181.09 71.37 52670.00 88888.00 2007-03-05 09:36:08.907 064 18181.23 71.40 52669.95 88888.00 2007-03-05 09:36:09.407 064 18181.30 71.39 52669.89 88888.00 2007-03-05 09:36:09.907 064 18181.28 71.41 52669.95 88888.00 2007-03-05 09:36:10.407 064 18181.19 71.36 52670.07 88888.00 2007-03-05 09:36:10.907 064 18181.20 71.33 52669.95 88888.00 2007-03-05 09:36:11.407 064 18181.20 71.21 52669.78 88888.00 2007-03-05 09:36:11.907 064 18181.19 71.13 52669.80 88888.00 2007-03-05 09:36:12.407 064 18181.20 71.36 52669.83 88888.00 2007-03-05 09:36:12.907 064 18181.11 71.55 52669.86 88888.00 2007-03-05 09:36:13.407 064 18181.16 71.50 52669.90 88888.00 2007-03-05 09:36:13.907 064 18181.24 71.48 52669.90 88888.00 2007-03-05 09:36:14.407 064 18181.24 71.51 52669.81 88888.00 2007-03-05 09:36:14.907 064 18181.22 71.51 52669.65 88888.00 2007-03-05 09:36:15.407 064 18181.20 71.51 52669.82 88888.00 2007-03-05 09:36:15.907 064 18181.06 71.42 52669.90 88888.00 2007-03-05 09:36:16.407 064 18180.79 71.46 52669.99 88888.00 2007-03-05 09:36:16.907 064 18180.87 71.53 52669.88 88888.00 2007-03-05 09:36:17.407 064 18180.89 71.46 52669.94 88888.00 2007-03-05 09:36:17.907 064 18180.90 71.38 52669.93 88888.00 2007-03-05 09:36:18.407 064 18180.92 71.48 52669.93 88888.00 2007-03-05 09:36:18.907 064 18180.96 71.51 52669.98 88888.00 2007-03-05 09:36:19.407 064 18180.96 71.44 52669.98 88888.00 2007-03-05 09:36:19.907 064 18180.76 71.42 52669.81 88888.00 2007-03-05 09:36:20.407 064 18180.72 71.43 52669.71 88888.00 2007-03-05 09:36:20.907 064 18180.79 71.38 52669.70 88888.00 2007-03-05 09:36:21.407 064 18180.84 71.32 52669.79 88888.00 2007-03-05 09:36:21.907 064 18180.83 71.35 52669.86 88888.00 2007-03-05 09:36:22.407 064 18180.66 71.44 52669.90 88888.00 2007-03-05 09:36:22.907 064 18180.76 71.36 52669.78 88888.00 2007-03-05 09:36:23.407 064 18180.86 71.35 52669.61 88888.00 2007-03-05 09:36:23.907 064 18180.78 71.39 52669.58 88888.00 2007-03-05 09:36:24.407 064 18180.84 71.42 52669.51 88888.00 2007-03-05 09:36:24.907 064 18180.90 71.38 52669.54 88888.00 2007-03-05 09:36:25.407 064 18180.89 71.32 52669.51 88888.00 2007-03-05 09:36:25.907 064 18180.87 71.33 52669.54 88888.00 2007-03-05 09:36:26.407 064 18180.92 71.36 52669.49 88888.00 2007-03-05 09:36:26.907 064 18180.97 71.32 52669.60 88888.00 2007-03-05 09:36:27.407 064 18180.91 71.35 52669.71 88888.00 2007-03-05 09:36:27.907 064 18180.85 71.31 52669.68 88888.00 2007-03-05 09:36:28.407 064 18180.88 71.34 52669.68 88888.00 2007-03-05 09:36:28.907 064 18180.92 71.35 52669.78 88888.00 2007-03-05 09:36:29.407 064 18180.90 71.38 52669.66 88888.00 2007-03-05 09:36:29.907 064 18180.83 71.41 52669.72 88888.00 2007-03-05 09:36:30.407 064 18180.84 71.40 52669.75 88888.00 2007-03-05 09:36:30.907 064 18181.00 71.45 52669.89 88888.00 2007-03-05 09:36:31.407 064 18181.09 71.44 52669.81 88888.00 2007-03-05 09:36:31.907 064 18181.02 71.39 52669.73 88888.00 2007-03-05 09:36:32.407 064 18181.01 71.36 52669.81 88888.00 2007-03-05 09:36:32.907 064 18181.05 71.40 52669.76 88888.00 2007-03-05 09:36:33.407 064 18181.03 71.42 52669.86 88888.00 2007-03-05 09:36:33.907 064 18181.03 71.38 52669.82 88888.00 2007-03-05 09:36:34.407 064 18181.07 71.46 52669.67 88888.00 2007-03-05 09:36:34.907 064 18181.05 71.49 52669.78 88888.00 2007-03-05 09:36:35.407 064 18180.98 71.39 52669.81 88888.00 2007-03-05 09:36:35.907 064 18181.01 71.36 52669.69 88888.00 2007-03-05 09:36:36.407 064 18181.01 71.40 52669.66 88888.00 2007-03-05 09:36:36.907 064 18181.03 71.36 52669.77 88888.00 2007-03-05 09:36:37.407 064 18181.07 71.41 52669.78 88888.00 2007-03-05 09:36:37.907 064 18181.16 71.42 52669.72 88888.00 2007-03-05 09:36:38.407 064 18181.11 71.44 52669.76 88888.00 2007-03-05 09:36:38.907 064 18181.06 71.44 52669.88 88888.00 2007-03-05 09:36:39.407 064 18181.05 71.37 52669.91 88888.00 2007-03-05 09:36:39.907 064 18181.11 71.34 52669.86 88888.00 2007-03-05 09:36:40.407 064 18181.10 71.41 52669.87 88888.00 2007-03-05 09:36:40.907 064 18181.14 71.40 52669.91 88888.00 2007-03-05 09:36:41.407 064 18181.08 71.38 52669.87 88888.00 2007-03-05 09:36:41.907 064 18181.03 71.35 52669.76 88888.00 2007-03-05 09:36:42.407 064 18181.08 71.32 52669.61 88888.00 2007-03-05 09:36:42.907 064 18181.17 71.31 52669.54 88888.00 2007-03-05 09:36:43.404 064 18181.25 71.33 52669.59 88888.00 2007-03-05 09:36:43.904 064 18181.23 71.32 52669.63 88888.00 2007-03-05 09:36:44.404 064 18181.08 71.38 52669.60 88888.00 2007-03-05 09:36:44.904 064 18181.10 71.39 52669.70 88888.00 2007-03-05 09:36:45.404 064 18181.03 71.43 52669.71 88888.00 2007-03-05 09:36:45.904 064 18180.98 71.47 52669.78 88888.00 2007-03-05 09:36:46.404 064 18181.10 71.51 52669.87 88888.00 2007-03-05 09:36:46.904 064 18181.05 71.39 52669.76 88888.00 2007-03-05 09:36:47.404 064 18180.89 71.31 52669.60 88888.00 2007-03-05 09:36:47.904 064 18180.97 71.23 52669.56 88888.00 2007-03-05 09:36:48.404 064 18181.00 71.25 52669.70 88888.00 2007-03-05 09:36:48.904 064 18180.97 71.33 52669.83 88888.00 2007-03-05 09:36:49.404 064 18181.09 71.42 52669.75 88888.00 2007-03-05 09:36:49.904 064 18181.03 71.37 52669.68 88888.00 2007-03-05 09:36:50.404 064 18180.94 71.31 52669.65 88888.00 2007-03-05 09:36:50.904 064 18180.92 71.39 52669.60 88888.00 2007-03-05 09:36:51.404 064 18181.00 71.43 52669.64 88888.00 2007-03-05 09:36:51.904 064 18181.00 71.47 52669.59 88888.00 2007-03-05 09:36:52.404 064 18180.97 71.47 52669.49 88888.00 2007-03-05 09:36:52.904 064 18180.96 71.47 52669.53 88888.00 2007-03-05 09:36:53.404 064 18181.01 71.48 52669.61 88888.00 2007-03-05 09:36:53.904 064 18180.98 71.45 52669.67 88888.00 2007-03-05 09:36:54.404 064 18181.03 71.43 52669.55 88888.00 2007-03-05 09:36:54.904 064 18180.92 71.35 52669.69 88888.00 2007-03-05 09:36:55.404 064 18180.97 71.33 52669.63 88888.00 2007-03-05 09:36:55.904 064 18181.01 71.41 52669.61 88888.00 2007-03-05 09:36:56.404 064 18180.97 71.40 52669.57 88888.00 2007-03-05 09:36:56.904 064 18180.90 71.38 52669.51 88888.00 2007-03-05 09:36:57.404 064 18181.01 71.44 52669.59 88888.00 2007-03-05 09:36:57.904 064 18181.02 71.41 52669.52 88888.00 2007-03-05 09:36:58.404 064 18181.01 71.50 52669.44 88888.00 2007-03-05 09:36:58.904 064 18180.94 71.48 52669.45 88888.00 2007-03-05 09:36:59.404 064 18180.99 71.46 52669.55 88888.00 2007-03-05 09:36:59.904 064 18181.00 71.39 52669.60 88888.00 2007-03-05 09:37:00.404 064 18181.11 71.43 52669.64 88888.00 2007-03-05 09:37:00.904 064 18181.08 71.48 52669.68 88888.00 2007-03-05 09:37:01.404 064 18180.95 71.51 52669.63 88888.00 2007-03-05 09:37:01.904 064 18180.94 71.53 52669.55 88888.00 2007-03-05 09:37:02.404 064 18180.87 71.61 52669.71 88888.00 2007-03-05 09:37:02.904 064 18180.94 71.56 52669.70 88888.00 2007-03-05 09:37:03.404 064 18180.97 71.56 52669.69 88888.00 2007-03-05 09:37:03.904 064 18180.94 71.44 52669.56 88888.00 2007-03-05 09:37:04.404 064 18180.98 71.48 52669.43 88888.00 2007-03-05 09:37:04.904 064 18180.78 71.50 52669.38 88888.00 2007-03-05 09:37:05.404 064 18180.77 71.50 52669.43 88888.00 2007-03-05 09:37:05.904 064 18180.84 71.54 52669.46 88888.00 2007-03-05 09:37:06.404 064 18180.86 71.69 52669.42 88888.00 2007-03-05 09:37:06.904 064 18180.87 71.71 52669.45 88888.00 2007-03-05 09:37:07.404 064 18180.83 71.65 52669.63 88888.00 2007-03-05 09:37:07.904 064 18180.74 71.62 52669.55 88888.00 2007-03-05 09:37:08.404 064 18180.72 71.63 52669.52 88888.00 2007-03-05 09:37:08.904 064 18180.85 71.63 52669.59 88888.00 2007-03-05 09:37:09.404 064 18180.84 71.59 52669.60 88888.00 2007-03-05 09:37:09.904 064 18180.74 71.63 52669.58 88888.00 2007-03-05 09:37:10.404 064 18180.69 71.70 52669.69 88888.00 2007-03-05 09:37:10.904 064 18180.65 71.67 52669.75 88888.00 2007-03-05 09:37:11.404 064 18180.69 71.66 52669.64 88888.00 2007-03-05 09:37:11.904 064 18180.69 71.56 52669.68 88888.00 2007-03-05 09:37:12.404 064 18180.72 71.67 52669.56 88888.00 2007-03-05 09:37:12.904 064 18180.76 71.75 52669.53 88888.00 2007-03-05 09:37:13.404 064 18180.73 71.81 52669.53 88888.00 2007-03-05 09:37:13.904 064 18180.84 71.79 52669.71 88888.00 2007-03-05 09:37:14.404 064 18180.70 71.73 52669.78 88888.00 2007-03-05 09:37:14.904 064 18180.66 71.83 52669.75 88888.00 2007-03-05 09:37:15.404 064 18180.69 71.84 52669.76 88888.00 2007-03-05 09:37:15.904 064 18180.66 71.84 52669.67 88888.00 2007-03-05 09:37:16.404 064 18180.63 71.92 52669.60 88888.00 2007-03-05 09:37:16.904 064 18180.57 71.96 52669.63 88888.00 2007-03-05 09:37:17.404 064 18180.67 71.92 52669.65 88888.00 2007-03-05 09:37:17.904 064 18180.72 71.85 52669.63 88888.00 2007-03-05 09:37:18.404 064 18180.69 71.80 52669.59 88888.00 2007-03-05 09:37:18.904 064 18180.59 71.95 52669.64 88888.00 2007-03-05 09:37:19.404 064 18180.52 72.01 52669.64 88888.00 2007-03-05 09:37:19.904 064 18180.66 71.95 52669.41 88888.00 2007-03-05 09:37:20.404 064 18180.78 71.91 52669.47 88888.00 2007-03-05 09:37:20.904 064 18180.76 71.95 52669.54 88888.00 2007-03-05 09:37:21.404 064 18180.65 72.02 52669.54 88888.00 2007-03-05 09:37:21.904 064 18180.58 72.01 52669.40 88888.00 2007-03-05 09:37:22.404 064 18180.66 71.98 52669.51 88888.00 2007-03-05 09:37:22.904 064 18180.59 72.02 52669.67 88888.00 2007-03-05 09:37:23.404 064 18180.51 71.98 52669.78 88888.00 2007-03-05 09:37:23.904 064 18180.66 72.03 52669.72 88888.00 2007-03-05 09:37:24.404 064 18180.67 72.12 52669.67 88888.00 2007-03-05 09:37:24.904 064 18180.73 72.13 52669.57 88888.00 2007-03-05 09:37:25.404 064 18180.79 72.21 52669.56 88888.00 2007-03-05 09:37:25.904 064 18180.85 72.21 52669.60 88888.00 2007-03-05 09:37:26.404 064 18180.78 72.17 52669.60 88888.00 2007-03-05 09:37:26.904 064 18180.78 72.16 52669.60 88888.00 2007-03-05 09:37:27.404 064 18180.75 72.18 52669.66 88888.00 2007-03-05 09:37:27.904 064 18180.72 72.15 52669.86 88888.00 2007-03-05 09:37:28.404 064 18180.61 72.13 52669.90 88888.00 2007-03-05 09:37:28.904 064 18180.66 72.17 52669.80 88888.00 2007-03-05 09:37:29.404 064 18180.64 72.23 52669.78 88888.00 2007-03-05 09:37:29.904 064 18180.73 72.24 52669.83 88888.00 2007-03-05 09:37:30.404 064 18180.67 72.26 52669.78 88888.00 2007-03-05 09:37:30.904 064 18180.56 72.28 52669.71 88888.00 2007-03-05 09:37:31.404 064 18180.55 72.23 52669.81 88888.00 2007-03-05 09:37:31.904 064 18180.59 72.19 52669.81 88888.00 2007-03-05 09:37:32.404 064 18180.68 72.16 52669.80 88888.00 2007-03-05 09:37:32.904 064 18180.66 72.29 52669.70 88888.00 2007-03-05 09:37:33.404 064 18180.67 72.31 52669.78 88888.00 2007-03-05 09:37:33.904 064 18180.77 72.36 52669.82 88888.00 2007-03-05 09:37:34.404 064 18180.86 72.45 52669.87 88888.00 2007-03-05 09:37:34.904 064 18180.83 72.46 52669.86 88888.00 2007-03-05 09:37:35.404 064 18180.78 72.54 52669.78 88888.00 2007-03-05 09:37:35.904 064 18180.80 72.61 52669.73 88888.00 2007-03-05 09:37:36.404 064 18180.92 72.64 52669.78 88888.00 2007-03-05 09:37:36.904 064 18180.81 72.68 52669.88 88888.00 2007-03-05 09:37:37.404 064 18180.77 72.67 52669.93 88888.00 2007-03-05 09:37:37.904 064 18180.76 72.71 52669.78 88888.00 2007-03-05 09:37:38.404 064 18180.95 72.75 52669.73 88888.00 2007-03-05 09:37:38.904 064 18180.85 72.65 52669.77 88888.00 2007-03-05 09:37:39.404 064 18180.75 72.48 52669.75 88888.00 2007-03-05 09:37:39.904 064 18180.79 72.47 52669.78 88888.00 2007-03-05 09:37:40.404 064 18180.99 72.42 52669.81 88888.00 2007-03-05 09:37:40.904 064 18181.00 72.52 52669.75 88888.00 2007-03-05 09:37:41.404 064 18181.03 72.71 52669.78 88888.00 2007-03-05 09:37:41.904 064 18181.06 72.71 52669.79 88888.00 2007-03-05 09:37:42.404 064 18181.19 72.66 52669.78 88888.00 2007-03-05 09:37:42.904 064 18181.22 72.64 52669.78 88888.00 2007-03-05 09:37:43.404 064 18181.17 72.63 52669.82 88888.00 2007-03-05 09:37:43.904 064 18181.28 72.62 52669.75 88888.00 2007-03-05 09:37:44.404 064 18181.23 72.68 52669.80 88888.00 2007-03-05 09:37:44.904 064 18180.97 72.65 52669.79 88888.00 2007-03-05 09:37:45.404 064 18181.00 72.58 52669.75 88888.00 2007-03-05 09:37:45.904 064 18181.01 72.61 52669.67 88888.00 2007-03-05 09:37:46.404 064 18181.23 72.64 52669.67 88888.00 2007-03-05 09:37:46.904 064 18181.22 72.61 52669.57 88888.00 2007-03-05 09:37:47.404 064 18180.98 72.63 52669.67 88888.00 2007-03-05 09:37:47.904 064 18181.07 72.72 52669.69 88888.00 2007-03-05 09:37:48.404 064 18181.10 72.80 52669.75 88888.00 2007-03-05 09:37:48.904 064 18181.13 72.84 52669.81 88888.00 2007-03-05 09:37:49.404 064 18181.16 72.88 52669.88 88888.00 2007-03-05 09:37:49.904 064 18181.12 72.99 52669.84 88888.00 2007-03-05 09:37:50.404 064 18181.05 73.03 52669.82 88888.00 2007-03-05 09:37:50.904 064 18180.98 72.97 52669.82 88888.00 2007-03-05 09:37:51.404 064 18181.13 72.92 52669.91 88888.00 2007-03-05 09:37:51.904 064 18181.24 72.84 52669.92 88888.00 2007-03-05 09:37:52.404 064 18181.25 72.76 52669.82 88888.00 2007-03-05 09:37:52.904 064 18181.31 72.77 52669.78 88888.00 2007-03-05 09:37:53.404 064 18181.29 72.91 52669.87 88888.00 2007-03-05 09:37:53.904 064 18181.13 73.14 52669.86 88888.00 2007-03-05 09:37:54.404 064 18181.24 73.14 52669.79 88888.00 2007-03-05 09:37:54.904 064 18181.23 73.11 52669.77 88888.00 2007-03-05 09:37:55.404 064 18181.35 73.12 52669.87 88888.00 2007-03-05 09:37:55.904 064 18181.30 73.15 52669.81 88888.00 2007-03-05 09:37:56.404 064 18181.27 73.20 52669.88 88888.00 2007-03-05 09:37:56.904 064 18181.20 73.22 52669.86 88888.00 2007-03-05 09:37:57.404 064 18181.20 73.20 52669.84 88888.00 2007-03-05 09:37:57.904 064 18181.32 73.23 52669.98 88888.00 2007-03-05 09:37:58.404 064 18181.35 73.22 52670.00 88888.00 2007-03-05 09:37:58.904 064 18181.30 73.18 52669.90 88888.00 2007-03-05 09:37:59.404 064 18181.37 73.25 52669.82 88888.00 2007-03-05 09:37:59.904 064 18181.50 73.26 52669.90 88888.00 2007-03-05 09:38:00.404 064 18181.50 73.22 52669.92 88888.00 2007-03-05 09:38:00.904 064 18181.44 73.25 52669.88 88888.00 2007-03-05 09:38:01.404 064 18181.39 73.35 52669.86 88888.00 2007-03-05 09:38:01.904 064 18181.49 73.41 52669.82 88888.00 2007-03-05 09:38:02.404 064 18181.50 73.43 52669.88 88888.00 2007-03-05 09:38:02.904 064 18181.50 73.34 52669.95 88888.00 2007-03-05 09:38:03.404 064 18181.50 73.25 52670.06 88888.00 2007-03-05 09:38:03.904 064 18181.53 73.26 52670.06 88888.00 2007-03-05 09:38:04.404 064 18181.42 73.22 52670.09 88888.00 2007-03-05 09:38:04.904 064 18181.41 73.24 52670.06 88888.00 2007-03-05 09:38:05.404 064 18181.45 73.25 52670.05 88888.00 2007-03-05 09:38:05.904 064 18181.62 73.28 52670.09 88888.00 2007-03-05 09:38:06.404 064 18181.53 73.21 52670.05 88888.00 2007-03-05 09:38:06.904 064 18181.52 73.31 52670.06 88888.00 2007-03-05 09:38:07.404 064 18181.46 73.35 52670.11 88888.00 2007-03-05 09:38:07.904 064 18181.44 73.28 52670.11 88888.00 2007-03-05 09:38:08.404 064 18181.52 73.28 52670.10 88888.00 2007-03-05 09:38:08.904 064 18181.51 73.31 52670.02 88888.00 2007-03-05 09:38:09.404 064 18181.45 73.19 52669.98 88888.00 2007-03-05 09:38:09.904 064 18181.34 73.17 52670.10 88888.00 2007-03-05 09:38:10.404 064 18181.29 73.29 52670.12 88888.00 2007-03-05 09:38:10.904 064 18181.34 73.46 52670.14 88888.00 2007-03-05 09:38:11.404 064 18181.38 73.54 52670.23 88888.00 2007-03-05 09:38:11.904 064 18181.41 73.50 52670.19 88888.00 2007-03-05 09:38:12.404 064 18181.49 73.41 52670.11 88888.00 2007-03-05 09:38:12.904 064 18181.37 73.42 52670.10 88888.00 2007-03-05 09:38:13.404 064 18181.34 73.45 52670.09 88888.00 2007-03-05 09:38:13.904 064 18181.56 73.42 52670.12 88888.00 2007-03-05 09:38:14.404 064 18181.62 73.46 52670.22 88888.00 2007-03-05 09:38:14.904 064 18181.50 73.47 52670.15 88888.00 2007-03-05 09:38:15.404 064 18181.53 73.42 52670.13 88888.00 2007-03-05 09:38:15.904 064 18181.53 73.55 52670.16 88888.00 2007-03-05 09:38:16.404 064 18181.45 73.58 52670.04 88888.00 2007-03-05 09:38:16.904 064 18181.63 73.56 52669.99 88888.00 2007-03-05 09:38:17.404 064 18181.50 73.55 52669.93 88888.00 2007-03-05 09:38:17.904 064 18181.45 73.54 52669.99 88888.00 2007-03-05 09:38:18.404 064 18181.57 73.51 52670.07 88888.00 2007-03-05 09:38:18.904 064 18181.62 73.46 52669.98 88888.00 2007-03-05 09:38:19.404 064 18181.60 73.52 52669.96 88888.00 2007-03-05 09:38:19.904 064 18181.63 73.52 52669.94 88888.00 2007-03-05 09:38:20.404 064 18181.67 73.55 52669.93 88888.00 2007-03-05 09:38:20.904 064 18181.68 73.55 52670.05 88888.00 2007-03-05 09:38:21.404 064 18181.73 73.53 52669.98 88888.00 2007-03-05 09:38:21.904 064 18181.73 73.53 52670.00 88888.00 2007-03-05 09:38:22.404 064 18181.70 73.56 52670.00 88888.00 2007-03-05 09:38:22.904 064 18181.71 73.52 52669.95 88888.00 2007-03-05 09:38:23.404 064 18181.65 73.45 52669.96 88888.00 2007-03-05 09:38:23.904 064 18181.72 73.48 52669.98 88888.00 2007-03-05 09:38:24.404 064 18181.67 73.54 52670.10 88888.00 2007-03-05 09:38:24.904 064 18181.62 73.52 52670.14 88888.00 2007-03-05 09:38:25.404 064 18181.72 73.55 52669.93 88888.00 2007-03-05 09:38:25.904 064 18181.77 73.54 52670.00 88888.00 2007-03-05 09:38:26.404 064 18181.84 73.49 52670.03 88888.00 2007-03-05 09:38:26.904 064 18181.86 73.50 52670.04 88888.00 2007-03-05 09:38:27.404 064 18181.88 73.47 52670.01 88888.00 2007-03-05 09:38:27.904 064 18182.04 73.50 52670.06 88888.00 2007-03-05 09:38:28.404 064 18182.06 73.50 52670.05 88888.00 2007-03-05 09:38:28.904 064 18181.93 73.52 52669.95 88888.00 2007-03-05 09:38:29.404 064 18181.90 73.46 52669.95 88888.00 2007-03-05 09:38:29.904 064 18182.01 73.53 52670.04 88888.00 2007-03-05 09:38:30.404 064 18181.94 73.52 52669.98 88888.00 2007-03-05 09:38:30.904 064 18181.86 73.49 52669.80 88888.00 2007-03-05 09:38:31.404 064 18181.88 73.43 52669.92 88888.00 2007-03-05 09:38:31.904 064 18181.92 73.41 52669.98 88888.00 2007-03-05 09:38:32.404 064 18181.96 73.40 52670.00 88888.00 2007-03-05 09:38:32.904 064 18181.98 73.38 52669.95 88888.00 2007-03-05 09:38:33.404 064 18182.01 73.36 52669.88 88888.00 2007-03-05 09:38:33.904 064 18182.05 73.41 52669.90 88888.00 2007-03-05 09:38:34.404 064 18182.09 73.42 52669.94 88888.00 2007-03-05 09:38:34.904 064 18182.25 73.42 52669.98 88888.00 2007-03-05 09:38:35.404 064 18182.27 73.39 52669.91 88888.00 2007-03-05 09:38:35.904 064 18182.15 73.35 52669.92 88888.00 2007-03-05 09:38:36.404 064 18182.07 73.34 52669.94 88888.00 2007-03-05 09:38:36.904 064 18182.08 73.28 52669.95 88888.00 2007-03-05 09:38:37.404 064 18182.06 73.37 52669.95 88888.00 2007-03-05 09:38:37.904 064 18182.06 73.38 52670.09 88888.00 2007-03-05 09:38:38.404 064 18182.10 73.34 52670.13 88888.00 2007-03-05 09:38:38.904 064 18182.18 73.41 52670.04 88888.00 2007-03-05 09:38:39.404 064 18182.17 73.42 52669.94 88888.00 2007-03-05 09:38:39.904 064 18182.18 73.41 52669.90 88888.00 2007-03-05 09:38:40.404 064 18182.31 73.42 52669.95 88888.00 2007-03-05 09:38:40.904 064 18182.28 73.44 52670.06 88888.00 2007-03-05 09:38:41.404 064 18182.21 73.44 52670.10 88888.00 2007-03-05 09:38:41.904 064 18182.16 73.43 52670.14 88888.00 2007-03-05 09:38:42.404 064 18182.26 73.41 52670.03 88888.00 2007-03-05 09:38:42.904 064 18182.20 73.38 52670.03 88888.00 2007-03-05 09:38:43.404 064 18182.14 73.41 52670.12 88888.00 2007-03-05 09:38:43.904 064 18182.13 73.32 52670.00 88888.00 2007-03-05 09:38:44.404 064 18182.16 73.25 52669.90 88888.00 2007-03-05 09:38:44.904 064 18182.20 73.21 52669.92 88888.00 2007-03-05 09:38:45.404 064 18182.11 73.22 52669.87 88888.00 2007-03-05 09:38:45.904 064 18182.17 73.20 52669.88 88888.00 2007-03-05 09:38:46.404 064 18182.17 73.21 52669.78 88888.00 2007-03-05 09:38:46.904 064 18182.16 73.20 52669.84 88888.00 2007-03-05 09:38:47.404 064 18182.11 73.23 52669.92 88888.00 2007-03-05 09:38:47.904 064 18182.14 73.21 52670.11 88888.00 2007-03-05 09:38:48.404 064 18182.22 73.20 52670.10 88888.00 2007-03-05 09:38:48.904 064 18182.31 73.22 52670.06 88888.00 2007-03-05 09:38:49.404 064 18182.25 73.18 52670.10 88888.00 2007-03-05 09:38:49.904 064 18182.26 73.17 52670.13 88888.00 2007-03-05 09:38:50.404 064 18182.26 73.24 52670.21 88888.00 2007-03-05 09:38:50.904 064 18182.26 73.19 52670.06 88888.00 2007-03-05 09:38:51.404 064 18182.37 73.15 52670.06 88888.00 2007-03-05 09:38:51.904 064 18182.41 73.18 52670.16 88888.00 2007-03-05 09:38:52.404 064 18182.30 73.14 52670.24 88888.00 2007-03-05 09:38:52.904 064 18182.24 73.16 52670.24 88888.00 2007-03-05 09:38:53.404 064 18182.28 73.09 52670.15 88888.00 2007-03-05 09:38:53.904 064 18182.22 73.06 52670.04 88888.00 2007-03-05 09:38:54.404 064 18182.14 73.09 52670.03 88888.00 2007-03-05 09:38:54.904 064 18182.08 73.05 52669.99 88888.00 2007-03-05 09:38:55.404 064 18182.11 73.02 52669.94 88888.00 2007-03-05 09:38:55.904 064 18182.14 73.07 52669.95 88888.00 2007-03-05 09:38:56.404 064 18182.31 73.13 52669.96 88888.00 2007-03-05 09:38:56.904 064 18182.48 73.07 52669.96 88888.00 2007-03-05 09:38:57.404 064 18182.44 73.17 52669.90 88888.00 2007-03-05 09:38:57.904 064 18182.48 73.16 52669.83 88888.00 2007-03-05 09:38:58.404 064 18182.43 73.17 52669.87 88888.00 2007-03-05 09:38:58.904 064 18182.41 73.18 52669.87 88888.00 2007-03-05 09:38:59.404 064 18182.31 73.18 52669.89 88888.00 2007-03-05 09:38:59.904 064 18182.33 73.14 52670.00 88888.00 2007-03-05 09:39:00.404 064 18182.32 73.12 52670.04 88888.00 2007-03-05 09:39:00.904 064 18182.33 73.13 52669.96 88888.00 2007-03-05 09:39:01.404 064 18182.44 73.15 52669.96 88888.00 2007-03-05 09:39:01.904 064 18182.38 73.13 52669.98 88888.00 2007-03-05 09:39:02.404 064 18182.33 73.13 52670.13 88888.00 2007-03-05 09:39:02.904 064 18182.29 73.12 52670.15 88888.00 2007-03-05 09:39:03.404 064 18182.26 73.21 52670.13 88888.00 2007-03-05 09:39:03.904 064 18182.30 73.21 52670.19 88888.00 2007-03-05 09:39:04.404 064 18182.21 73.16 52670.14 88888.00 2007-03-05 09:39:04.904 064 18182.24 73.08 52670.13 88888.00 2007-03-05 09:39:05.404 064 18182.30 73.18 52670.10 88888.00 2007-03-05 09:39:05.904 064 18182.28 73.03 52669.95 88888.00 2007-03-05 09:39:06.404 064 18182.21 73.00 52670.00 88888.00 2007-03-05 09:39:06.904 064 18182.29 73.04 52670.13 88888.00 2007-03-05 09:39:07.404 064 18182.32 73.11 52670.07 88888.00 2007-03-05 09:39:07.904 064 18182.32 73.22 52669.98 88888.00 2007-03-05 09:39:08.404 064 18182.49 73.24 52670.00 88888.00 2007-03-05 09:39:08.904 064 18182.53 73.17 52669.91 88888.00 2007-03-05 09:39:09.404 064 18182.44 73.14 52670.01 88888.00 2007-03-05 09:39:09.904 064 18182.44 73.16 52670.02 88888.00 2007-03-05 09:39:10.404 064 18182.57 73.08 52670.04 88888.00 2007-03-05 09:39:10.904 064 18182.62 73.07 52670.02 88888.00 2007-03-05 09:39:11.404 064 18182.52 73.01 52670.06 88888.00 2007-03-05 09:39:11.904 064 18182.58 73.02 52670.04 88888.00 2007-03-05 09:39:12.404 064 18182.59 73.13 52670.04 88888.00 2007-03-05 09:39:12.904 064 18182.61 73.09 52670.04 88888.00 2007-03-05 09:39:13.404 064 18182.58 73.06 52670.01 88888.00 2007-03-05 09:39:13.904 064 18182.43 73.11 52669.98 88888.00 2007-03-05 09:39:14.404 064 18182.35 73.17 52670.03 88888.00 2007-03-05 09:39:14.904 064 18182.32 73.20 52670.15 88888.00 2007-03-05 09:39:15.404 064 18182.38 73.17 52670.15 88888.00 2007-03-05 09:39:15.904 064 18182.42 73.17 52670.18 88888.00 2007-03-05 09:39:16.404 064 18182.53 73.15 52670.12 88888.00 2007-03-05 09:39:16.904 064 18182.42 73.09 52670.15 88888.00 2007-03-05 09:39:17.404 064 18182.36 73.07 52670.17 88888.00 2007-03-05 09:39:17.904 064 18182.33 73.05 52670.11 88888.00 2007-03-05 09:39:18.404 064 18182.38 73.08 52670.13 88888.00 2007-03-05 09:39:18.904 064 18182.41 73.10 52670.12 88888.00 2007-03-05 09:39:19.404 064 18182.42 73.08 52670.16 88888.00 2007-03-05 09:39:19.904 064 18182.43 73.10 52670.07 88888.00 2007-03-05 09:39:20.404 064 18182.33 73.07 52669.96 88888.00 2007-03-05 09:39:20.904 064 18182.37 73.04 52669.89 88888.00 2007-03-05 09:39:21.404 064 18182.39 72.98 52669.89 88888.00 2007-03-05 09:39:21.904 064 18182.44 72.99 52669.86 88888.00 2007-03-05 09:39:22.404 064 18182.42 73.00 52669.90 88888.00 2007-03-05 09:39:22.904 064 18182.42 73.03 52669.98 88888.00 2007-03-05 09:39:23.404 064 18182.47 73.03 52670.04 88888.00 2007-03-05 09:39:23.904 064 18182.36 72.99 52669.99 88888.00 2007-03-05 09:39:24.404 064 18182.33 73.01 52669.95 88888.00 2007-03-05 09:39:24.904 064 18182.42 72.98 52669.91 88888.00 2007-03-05 09:39:25.404 064 18182.36 73.01 52669.94 88888.00 2007-03-05 09:39:25.904 064 18182.54 73.01 52670.01 88888.00 2007-03-05 09:39:26.404 064 18182.42 73.00 52670.01 88888.00 2007-03-05 09:39:26.904 064 18182.41 73.01 52670.01 88888.00 2007-03-05 09:39:27.404 064 18182.49 73.00 52669.87 88888.00 2007-03-05 09:39:27.904 064 18182.53 72.97 52669.78 88888.00 2007-03-05 09:39:28.404 064 18182.55 73.00 52669.82 88888.00 2007-03-05 09:39:28.904 064 18182.63 73.08 52669.99 88888.00 2007-03-05 09:39:29.404 064 18182.60 73.10 52669.95 88888.00 2007-03-05 09:39:29.904 064 18182.61 73.11 52669.90 88888.00 2007-03-05 09:39:30.404 064 18182.52 73.11 52669.89 88888.00 2007-03-05 09:39:30.904 064 18182.39 73.10 52669.80 88888.00 2007-03-05 09:39:31.404 064 18182.30 73.04 52669.84 88888.00 2007-03-05 09:39:31.904 064 18182.40 73.02 52669.81 88888.00 2007-03-05 09:39:32.404 064 18182.40 73.04 52669.76 88888.00 2007-03-05 09:39:32.904 064 18182.41 73.04 52669.78 88888.00 2007-03-05 09:39:33.404 064 18182.35 73.00 52669.78 88888.00 2007-03-05 09:39:33.904 064 18182.30 73.03 52669.70 88888.00 2007-03-05 09:39:34.404 064 18182.30 73.03 52669.75 88888.00 2007-03-05 09:39:34.904 064 18182.38 72.97 52669.78 88888.00 2007-03-05 09:39:35.404 064 18182.52 72.95 52669.83 88888.00 2007-03-05 09:39:35.904 064 18182.51 72.97 52669.88 88888.00 2007-03-05 09:39:36.404 064 18182.47 72.95 52669.87 88888.00 2007-03-05 09:39:36.904 064 18182.42 72.95 52669.82 88888.00 2007-03-05 09:39:37.404 064 18182.31 72.98 52669.84 88888.00 2007-03-05 09:39:37.904 064 18182.32 73.00 52669.96 88888.00 2007-03-05 09:39:38.404 064 18182.51 72.99 52669.90 88888.00 2007-03-05 09:39:38.904 064 18182.50 73.00 52669.75 88888.00 2007-03-05 09:39:39.404 064 18182.61 73.05 52669.61 88888.00 2007-03-05 09:39:39.904 064 18182.60 73.05 52669.63 88888.00 2007-03-05 09:39:40.404 064 18182.46 73.07 52669.76 88888.00 2007-03-05 09:39:40.904 064 18182.38 73.07 52669.77 88888.00 2007-03-05 09:39:41.404 064 18182.38 73.10 52669.76 88888.00 2007-03-05 09:39:41.904 064 18182.44 73.11 52669.83 88888.00 2007-03-05 09:39:42.404 064 18182.49 73.12 52669.86 88888.00 2007-03-05 09:39:42.904 064 18182.43 73.15 52669.87 88888.00 2007-03-05 09:39:43.404 064 18182.47 73.15 52669.82 88888.00 2007-03-05 09:39:43.904 064 18182.43 73.16 52669.79 88888.00 2007-03-05 09:39:44.404 064 18182.35 73.13 52669.77 88888.00 2007-03-05 09:39:44.904 064 18182.50 73.13 52669.82 88888.00 2007-03-05 09:39:45.404 064 18182.58 73.17 52669.86 88888.00 2007-03-05 09:39:45.904 064 18182.63 73.20 52669.81 88888.00 2007-03-05 09:39:46.404 064 18182.57 73.21 52669.71 88888.00 2007-03-05 09:39:46.904 064 18182.58 73.17 52669.56 88888.00 2007-03-05 09:39:47.404 064 18182.51 73.11 52669.58 88888.00 2007-03-05 09:39:47.904 064 18182.49 73.11 52669.66 88888.00 2007-03-05 09:39:48.404 064 18182.44 73.14 52669.71 88888.00 2007-03-05 09:39:48.904 064 18182.53 73.15 52669.65 88888.00 2007-03-05 09:39:49.404 064 18182.55 73.09 52669.67 88888.00 2007-03-05 09:39:49.904 064 18182.59 73.13 52669.71 88888.00 2007-03-05 09:39:50.404 064 18182.71 73.23 52669.56 88888.00 2007-03-05 09:39:50.904 064 18182.70 73.14 52669.53 88888.00 2007-03-05 09:39:51.404 064 18182.66 73.10 52669.59 88888.00 2007-03-05 09:39:51.904 064 18182.69 73.17 52669.65 88888.00 2007-03-05 09:39:52.404 064 18182.71 73.15 52669.49 88888.00 2007-03-05 09:39:52.904 064 18182.74 73.16 52669.44 88888.00 2007-03-05 09:39:53.404 064 18182.68 73.13 52669.47 88888.00 2007-03-05 09:39:53.904 064 18182.57 73.22 52669.51 88888.00 2007-03-05 09:39:54.404 064 18182.59 73.28 52669.56 88888.00 2007-03-05 09:39:54.904 064 18182.72 73.26 52669.58 88888.00 2007-03-05 09:39:55.404 064 18182.80 73.29 52669.51 88888.00 2007-03-05 09:39:55.904 064 18182.86 73.33 52669.52 88888.00 2007-03-05 09:39:56.404 064 18182.74 73.24 52669.56 88888.00 2007-03-05 09:39:56.904 064 18182.71 73.22 52669.52 88888.00 2007-03-05 09:39:57.404 064 18182.68 73.31 52669.53 88888.00 2007-03-05 09:39:57.904 064 18182.62 73.30 52669.51 88888.00 2007-03-05 09:39:58.404 064 18182.76 73.24 52669.53 88888.00 2007-03-05 09:39:58.904 064 18182.70 73.20 52669.56 88888.00 2007-03-05 09:39:59.404 064 18182.68 73.15 52669.55 88888.00 2007-03-05 09:39:59.904 064 18182.68 73.04 52669.46 88888.00 2007-03-05 09:40:00.404 064 18182.69 73.10 52669.47 88888.00 2007-03-05 09:40:00.904 064 18182.60 73.19 52669.45 88888.00 2007-03-05 09:40:01.404 064 18182.49 73.21 52669.37 88888.00 2007-03-05 09:40:01.904 064 18182.50 73.25 52669.33 88888.00 2007-03-05 09:40:02.404 064 18182.41 73.29 52669.10 88888.00 2007-03-05 09:40:02.904 064 18182.44 73.24 52669.35 88888.00 2007-03-05 09:40:03.404 064 18182.46 73.25 52669.57 88888.00 2007-03-05 09:40:03.904 064 18182.46 73.29 52669.55 88888.00 2007-03-05 09:40:04.404 064 18182.49 73.16 52669.48 88888.00 2007-03-05 09:40:04.904 064 18182.57 73.06 52669.54 88888.00 2007-03-05 09:40:05.404 064 18182.58 73.10 52669.52 88888.00 2007-03-05 09:40:05.904 064 18182.60 73.13 52669.48 88888.00 2007-03-05 09:40:06.404 064 18182.79 73.23 52669.49 88888.00 2007-03-05 09:40:06.904 064 18182.63 73.29 52669.38 88888.00 2007-03-05 09:40:07.404 064 18182.57 73.31 52669.41 88888.00 2007-03-05 09:40:07.904 064 18182.60 73.17 52669.37 88888.00 2007-03-05 09:40:08.404 064 18182.59 73.15 52669.43 88888.00 2007-03-05 09:40:08.904 064 18182.60 73.20 52669.41 88888.00 2007-03-05 09:40:09.404 064 18182.79 73.16 52669.41 88888.00 2007-03-05 09:40:09.904 064 18182.68 73.14 52669.36 88888.00 2007-03-05 09:40:10.404 064 18182.64 73.19 52669.47 88888.00 2007-03-05 09:40:10.904 064 18182.70 73.15 52669.51 88888.00 2007-03-05 09:40:11.404 064 18182.64 73.16 52669.46 88888.00 2007-03-05 09:40:11.904 064 18182.70 73.17 52669.49 88888.00 2007-03-05 09:40:12.404 064 18182.75 73.08 52669.48 88888.00 2007-03-05 09:40:12.904 064 18182.51 73.06 52669.52 88888.00 2007-03-05 09:40:13.404 064 18182.48 73.08 52669.48 88888.00 2007-03-05 09:40:13.904 064 18182.50 73.02 52669.42 88888.00 2007-03-05 09:40:14.404 064 18182.49 73.01 52669.34 88888.00 2007-03-05 09:40:14.904 064 18182.47 72.95 52669.34 88888.00 2007-03-05 09:40:15.404 064 18182.48 73.02 52669.41 88888.00 2007-03-05 09:40:15.904 064 18182.51 72.98 52669.34 88888.00 2007-03-05 09:40:16.404 064 18182.50 72.88 52669.29 88888.00 2007-03-05 09:40:16.904 064 18182.60 72.77 52669.34 88888.00 2007-03-05 09:40:17.404 064 18182.60 72.84 52669.31 88888.00 2007-03-05 09:40:17.904 064 18182.52 73.05 52669.29 88888.00 2007-03-05 09:40:18.404 064 18182.50 73.11 52669.20 88888.00 2007-03-05 09:40:18.904 064 18182.42 73.11 52669.15 88888.00 2007-03-05 09:40:19.404 064 18182.47 73.06 52669.13 88888.00 2007-03-05 09:40:19.904 064 18182.53 73.02 52669.22 88888.00 2007-03-05 09:40:20.404 064 18182.43 73.05 52669.32 88888.00 2007-03-05 09:40:20.904 064 18182.38 73.03 52669.40 88888.00 2007-03-05 09:40:21.404 064 18182.42 72.99 52669.30 88888.00 2007-03-05 09:40:21.904 064 18182.35 73.02 52669.33 88888.00 2007-03-05 09:40:22.404 064 18182.42 73.04 52669.32 88888.00 2007-03-05 09:40:22.904 064 18182.36 73.05 52669.36 88888.00 2007-03-05 09:40:23.404 064 18182.51 72.94 52669.36 88888.00 2007-03-05 09:40:23.904 064 18182.50 72.98 52669.40 88888.00 2007-03-05 09:40:24.404 064 18182.50 73.03 52669.44 88888.00 2007-03-05 09:40:24.904 064 18182.36 73.05 52669.53 88888.00 2007-03-05 09:40:25.404 064 18182.25 73.09 52669.48 88888.00 2007-03-05 09:40:25.904 064 18182.25 73.07 52669.54 88888.00 2007-03-05 09:40:26.404 064 18182.30 73.05 52669.53 88888.00 2007-03-05 09:40:26.904 064 18182.42 73.01 52669.38 88888.00 2007-03-05 09:40:27.404 064 18182.42 72.98 52669.24 88888.00 2007-03-05 09:40:27.904 064 18182.46 72.95 52669.23 88888.00 2007-03-05 09:40:28.404 064 18182.42 72.97 52669.45 88888.00 2007-03-05 09:40:28.904 064 18182.40 72.99 52669.46 88888.00 2007-03-05 09:40:29.404 064 18182.31 73.01 52669.36 88888.00 2007-03-05 09:40:29.904 064 18182.25 73.10 52669.41 88888.00 2007-03-05 09:40:30.404 064 18182.30 73.09 52669.52 88888.00 2007-03-05 09:40:30.904 064 18182.27 72.99 52669.65 88888.00 2007-03-05 09:40:31.404 064 18182.26 72.99 52669.64 88888.00 2007-03-05 09:40:31.904 064 18182.24 73.08 52669.65 88888.00 2007-03-05 09:40:32.404 064 18182.33 73.09 52669.57 88888.00 2007-03-05 09:40:32.904 064 18182.42 73.17 52669.56 88888.00 2007-03-05 09:40:33.404 064 18182.51 73.21 52669.57 88888.00 2007-03-05 09:40:33.904 064 18182.46 73.21 52669.66 88888.00 2007-03-05 09:40:34.404 064 18182.48 73.14 52669.63 88888.00 2007-03-05 09:40:34.904 064 18182.44 73.10 52669.51 88888.00 2007-03-05 09:40:35.404 064 18182.43 73.09 52669.44 88888.00 2007-03-05 09:40:35.904 064 18182.32 73.24 52669.43 88888.00 2007-03-05 09:40:36.404 064 18182.20 73.26 52669.42 88888.00 2007-03-05 09:40:36.904 064 18182.35 73.32 52669.36 88888.00 2007-03-05 09:40:37.404 064 18182.37 73.32 52669.47 88888.00 2007-03-05 09:40:37.904 064 18182.36 73.25 52669.48 88888.00 2007-03-05 09:40:38.404 064 18182.37 73.26 52669.43 88888.00 2007-03-05 09:40:38.904 064 18182.32 73.28 52669.36 88888.00 2007-03-05 09:40:39.404 064 18182.36 73.17 52669.42 88888.00 2007-03-05 09:40:39.904 064 18182.38 73.16 52669.57 88888.00 2007-03-05 09:40:40.404 064 18182.27 73.18 52669.54 88888.00 2007-03-05 09:40:40.904 064 18182.28 73.19 52669.54 88888.00 2007-03-05 09:40:41.404 064 18182.30 73.05 52669.49 88888.00 2007-03-05 09:40:41.904 064 18182.36 72.97 52669.52 88888.00 2007-03-05 09:40:42.404 064 18182.33 72.97 52669.56 88888.00 2007-03-05 09:40:42.904 064 18182.33 73.10 52669.52 88888.00 2007-03-05 09:40:43.404 064 18182.24 73.08 52669.55 88888.00 2007-03-05 09:40:43.904 064 18182.24 73.07 52669.61 88888.00 2007-03-05 09:40:44.404 064 18182.28 73.14 52669.59 88888.00 2007-03-05 09:40:44.904 064 18182.32 73.10 52669.55 88888.00 2007-03-05 09:40:45.404 064 18182.35 73.04 52669.56 88888.00 2007-03-05 09:40:45.904 064 18182.43 73.04 52669.54 88888.00 2007-03-05 09:40:46.404 064 18182.47 73.13 52669.52 88888.00 2007-03-05 09:40:46.904 064 18182.54 73.09 52669.44 88888.00 2007-03-05 09:40:47.404 064 18182.48 73.08 52669.45 88888.00 2007-03-05 09:40:47.904 064 18182.60 73.00 52669.43 88888.00 2007-03-05 09:40:48.404 064 18182.58 72.95 52669.40 88888.00 2007-03-05 09:40:48.904 064 18182.53 73.03 52669.51 88888.00 2007-03-05 09:40:49.404 064 18182.53 73.09 52669.57 88888.00 2007-03-05 09:40:49.904 064 18182.44 73.12 52669.59 88888.00 2007-03-05 09:40:50.404 064 18182.55 73.07 52669.61 88888.00 2007-03-05 09:40:50.904 064 18182.59 73.01 52669.58 88888.00 2007-03-05 09:40:51.404 064 18182.61 73.04 52669.42 88888.00 2007-03-05 09:40:51.904 064 18182.60 73.08 52669.46 88888.00 2007-03-05 09:40:52.404 064 18182.60 73.02 52669.58 88888.00 2007-03-05 09:40:52.904 064 18182.57 73.00 52669.63 88888.00 2007-03-05 09:40:53.404 064 18182.51 73.03 52669.59 88888.00 2007-03-05 09:40:53.904 064 18182.49 72.96 52669.51 88888.00 2007-03-05 09:40:54.404 064 18182.57 72.98 52669.45 88888.00 2007-03-05 09:40:54.904 064 18182.54 72.98 52669.47 88888.00 2007-03-05 09:40:55.404 064 18182.44 72.99 52669.38 88888.00 2007-03-05 09:40:55.904 064 18182.44 73.03 52669.29 88888.00 2007-03-05 09:40:56.404 064 18182.50 72.99 52669.38 88888.00 2007-03-05 09:40:56.904 064 18182.49 72.94 52669.45 88888.00 2007-03-05 09:40:57.404 064 18182.48 72.87 52669.46 88888.00 2007-03-05 09:40:57.904 064 18182.63 72.92 52669.48 88888.00 2007-03-05 09:40:58.404 064 18182.63 72.94 52669.47 88888.00 2007-03-05 09:40:58.904 064 18182.52 72.99 52669.25 88888.00 2007-03-05 09:40:59.404 064 18182.46 72.98 52669.15 88888.00 2007-03-05 09:40:59.904 064 18182.46 72.91 52669.18 88888.00 2007-03-05 09:41:00.404 064 18182.46 72.88 52669.21 88888.00 2007-03-05 09:41:00.904 064 18182.41 72.82 52669.32 88888.00 2007-03-05 09:41:01.404 064 18182.38 72.74 52669.43 88888.00 2007-03-05 09:41:01.904 064 18182.33 72.79 52669.51 88888.00 2007-03-05 09:41:02.404 064 18182.47 72.88 52669.46 88888.00 2007-03-05 09:41:02.904 064 18182.42 72.95 52669.48 88888.00 2007-03-05 09:41:03.404 064 18182.46 72.88 52669.42 88888.00 2007-03-05 09:41:03.904 064 18182.43 72.92 52669.37 88888.00 2007-03-05 09:41:04.404 064 18182.50 72.90 52669.42 88888.00 2007-03-05 09:41:04.904 064 18182.39 72.96 52669.52 88888.00 2007-03-05 09:41:05.404 064 18182.39 73.04 52669.56 88888.00 2007-03-05 09:41:05.904 064 18182.47 73.01 52669.59 88888.00 2007-03-05 09:41:06.404 064 18182.51 73.00 52669.59 88888.00 2007-03-05 09:41:06.904 064 18182.51 72.98 52669.58 88888.00 2007-03-05 09:41:07.404 064 18182.48 73.10 52669.56 88888.00 2007-03-05 09:41:07.904 064 18182.36 73.12 52669.66 88888.00 2007-03-05 09:41:08.404 064 18182.36 73.08 52669.69 88888.00 2007-03-05 09:41:08.904 064 18182.42 73.03 52669.49 88888.00 2007-03-05 09:41:09.404 064 18182.54 73.03 52669.52 88888.00 2007-03-05 09:41:09.904 064 18182.83 73.00 52669.47 88888.00 2007-03-05 09:41:10.404 064 18182.69 73.01 52669.40 88888.00 2007-03-05 09:41:10.904 064 18182.59 73.08 52669.44 88888.00 2007-03-05 09:41:11.404 064 18182.63 73.09 52669.45 88888.00 2007-03-05 09:41:11.904 064 18182.53 73.04 52669.43 88888.00 2007-03-05 09:41:12.404 064 18182.47 73.01 52669.49 88888.00 2007-03-05 09:41:12.904 064 18182.39 72.99 52669.52 88888.00 2007-03-05 09:41:13.404 064 18182.42 73.03 52669.43 88888.00 2007-03-05 09:41:13.904 064 18182.48 73.14 52669.51 88888.00 2007-03-05 09:41:14.404 064 18182.48 73.23 52669.45 88888.00 2007-03-05 09:41:14.904 064 18182.52 73.22 52669.52 88888.00 2007-03-05 09:41:15.404 064 18182.55 73.20 52669.47 88888.00 2007-03-05 09:41:15.904 064 18182.52 73.19 52669.43 88888.00 2007-03-05 09:41:16.404 064 18182.53 73.14 52669.40 88888.00 2007-03-05 09:41:16.904 064 18182.59 73.06 52669.43 88888.00 2007-03-05 09:41:17.404 064 18182.53 73.11 52669.53 88888.00 2007-03-05 09:41:17.904 064 18182.44 73.07 52669.61 88888.00 2007-03-05 09:41:18.404 064 18182.50 73.04 52669.70 88888.00 2007-03-05 09:41:18.904 064 18182.58 73.10 52669.69 88888.00 2007-03-05 09:41:19.404 064 18182.59 73.15 52669.67 88888.00 2007-03-05 09:41:19.904 064 18182.63 73.16 52669.69 88888.00 2007-03-05 09:41:20.404 064 18182.49 73.16 52669.71 88888.00 2007-03-05 09:41:20.904 064 18182.55 73.17 52669.56 88888.00 2007-03-05 09:41:21.404 064 18182.69 73.24 52669.49 88888.00 2007-03-05 09:41:21.904 064 18182.73 73.20 52669.43 88888.00 2007-03-05 09:41:22.404 064 18182.70 73.22 52669.44 88888.00 2007-03-05 09:41:22.904 064 18182.72 73.20 52669.45 88888.00 2007-03-05 09:41:23.404 064 18182.74 73.17 52669.57 88888.00 2007-03-05 09:41:23.904 064 18182.63 73.25 52669.56 88888.00 2007-03-05 09:41:24.404 064 18182.71 73.25 52669.58 88888.00 2007-03-05 09:41:24.904 064 18182.70 73.20 52669.61 88888.00 2007-03-05 09:41:25.404 064 18182.60 73.24 52669.68 88888.00 2007-03-05 09:41:25.904 064 18182.54 73.23 52669.64 88888.00 2007-03-05 09:41:26.404 064 18182.60 73.25 52669.49 88888.00 2007-03-05 09:41:26.904 064 18182.51 73.22 52669.52 88888.00 2007-03-05 09:41:27.404 064 18182.59 73.19 52669.53 88888.00 2007-03-05 09:41:27.904 064 18182.59 73.21 52669.49 88888.00 2007-03-05 09:41:28.404 064 18182.66 73.31 52669.48 88888.00 2007-03-05 09:41:28.904 064 18182.62 73.33 52669.33 88888.00 2007-03-05 09:41:29.404 064 18182.49 73.40 52669.31 88888.00 2007-03-05 09:41:29.904 064 18182.41 73.32 52669.38 88888.00 2007-03-05 09:41:30.404 064 18182.31 73.20 52669.42 88888.00 2007-03-05 09:41:30.904 064 18182.35 73.15 52669.38 88888.00 2007-03-05 09:41:31.404 064 18182.41 73.20 52669.48 88888.00 2007-03-05 09:41:31.904 064 18182.46 73.16 52669.51 88888.00 2007-03-05 09:41:32.404 064 18182.41 73.20 52669.51 88888.00 2007-03-05 09:41:32.904 064 18182.33 73.28 52669.51 88888.00 2007-03-05 09:41:33.404 064 18182.38 73.24 52669.51 88888.00 2007-03-05 09:41:33.904 064 18182.46 73.22 52669.64 88888.00 2007-03-05 09:41:34.404 064 18182.42 73.16 52669.72 88888.00 2007-03-05 09:41:34.904 064 18182.42 73.18 52669.72 88888.00 2007-03-05 09:41:35.404 064 18182.39 73.18 52669.72 88888.00 2007-03-05 09:41:35.904 064 18182.42 73.23 52669.73 88888.00 2007-03-05 09:41:36.404 064 18182.35 73.30 52669.70 88888.00 2007-03-05 09:41:36.904 064 18182.40 73.29 52669.59 88888.00 2007-03-05 09:41:37.404 064 18182.60 73.23 52669.57 88888.00 2007-03-05 09:41:37.904 064 18182.49 73.23 52669.51 88888.00 2007-03-05 09:41:38.404 064 18182.28 73.29 52669.43 88888.00 2007-03-05 09:41:38.904 064 18182.25 73.28 52669.37 88888.00 2007-03-05 09:41:39.404 064 18182.29 73.25 52669.31 88888.00 2007-03-05 09:41:39.904 064 18182.36 73.25 52669.35 88888.00 2007-03-05 09:41:40.404 064 18182.32 73.22 52669.41 88888.00 2007-03-05 09:41:40.904 064 18182.33 73.24 52669.46 88888.00 2007-03-05 09:41:41.404 064 18182.41 73.32 52669.48 88888.00 2007-03-05 09:41:41.904 064 18182.38 73.35 52669.45 88888.00 2007-03-05 09:41:42.404 064 18182.42 73.34 52669.30 88888.00 2007-03-05 09:41:42.904 064 18182.49 73.34 52669.29 88888.00 2007-03-05 09:41:43.404 064 18182.48 73.37 52669.24 88888.00 2007-03-05 09:41:43.904 064 18182.51 73.33 52669.32 88888.00 2007-03-05 09:41:44.404 064 18182.54 73.28 52669.32 88888.00 2007-03-05 09:41:44.904 064 18182.54 73.32 52669.31 88888.00 2007-03-05 09:41:45.404 064 18182.57 73.32 52669.23 88888.00 2007-03-05 09:41:45.904 064 18182.52 73.38 52669.28 88888.00 2007-03-05 09:41:46.404 064 18182.53 73.39 52669.28 88888.00 2007-03-05 09:41:46.904 064 18182.51 73.34 52669.18 88888.00 2007-03-05 09:41:47.404 064 18182.51 73.26 52669.11 88888.00 2007-03-05 09:41:47.904 064 18182.55 73.33 52669.08 88888.00 2007-03-05 09:41:48.404 064 18182.59 73.37 52669.17 88888.00 2007-03-05 09:41:48.904 064 18182.57 73.43 52669.14 88888.00 2007-03-05 09:41:49.404 064 18182.58 73.48 52669.03 88888.00 2007-03-05 09:41:49.904 064 18182.39 73.45 52669.18 88888.00 2007-03-05 09:41:50.404 064 18182.48 73.40 52669.40 88888.00 2007-03-05 09:41:50.904 064 18182.50 73.38 52669.38 88888.00 2007-03-05 09:41:51.404 064 18182.51 73.35 52669.40 88888.00 2007-03-05 09:41:51.904 064 18182.54 73.45 52669.41 88888.00 2007-03-05 09:41:52.404 064 18182.52 73.58 52669.34 88888.00 2007-03-05 09:41:52.904 064 18182.40 73.58 52669.23 88888.00 2007-03-05 09:41:53.404 064 18182.44 73.51 52669.30 88888.00 2007-03-05 09:41:53.904 064 18182.39 73.50 52669.37 88888.00 2007-03-05 09:41:54.404 064 18182.29 73.50 52669.38 88888.00 2007-03-05 09:41:54.904 064 18182.31 73.43 52669.24 88888.00 2007-03-05 09:41:55.404 064 18182.24 73.43 52669.19 88888.00 2007-03-05 09:41:55.904 064 18182.21 73.50 52669.01 88888.00 2007-03-05 09:41:56.404 064 18182.22 73.36 52669.09 88888.00 2007-03-05 09:41:56.904 064 18182.20 73.42 52669.21 88888.00 2007-03-05 09:41:57.404 064 18182.28 73.44 52669.29 88888.00 2007-03-05 09:41:57.904 064 18182.27 73.44 52669.25 88888.00 2007-03-05 09:41:58.404 064 18182.30 73.48 52669.18 88888.00 2007-03-05 09:41:58.904 064 18182.35 73.46 52669.08 88888.00 2007-03-05 09:41:59.404 064 18182.32 73.42 52669.17 88888.00 2007-03-05 09:41:59.904 064 18182.32 73.37 52669.24 88888.00 2007-03-05 09:42:00.404 064 18182.43 73.43 52669.34 88888.00 2007-03-05 09:42:00.904 064 18182.52 73.37 52669.41 88888.00 2007-03-05 09:42:01.404 064 18182.41 73.34 52669.41 88888.00 2007-03-05 09:42:01.904 064 18182.48 73.35 52669.25 88888.00 2007-03-05 09:42:02.404 064 18182.44 73.51 52669.28 88888.00 2007-03-05 09:42:02.904 064 18182.44 73.59 52669.25 88888.00 2007-03-05 09:42:03.404 064 18182.38 73.46 52669.23 88888.00 2007-03-05 09:42:03.904 064 18182.43 73.39 52669.12 88888.00 2007-03-05 09:42:04.404 064 18182.51 73.37 52669.14 88888.00 2007-03-05 09:42:04.904 064 18182.57 73.38 52669.13 88888.00 2007-03-05 09:42:05.404 064 18182.57 73.47 52669.10 88888.00 2007-03-05 09:42:05.904 064 18182.50 73.55 52669.22 88888.00 2007-03-05 09:42:06.404 064 18182.50 73.61 52669.22 88888.00 2007-03-05 09:42:06.904 064 18182.40 73.58 52669.18 88888.00 2007-03-05 09:42:07.404 064 18182.35 73.50 52669.20 88888.00 2007-03-05 09:42:07.904 064 18182.42 73.56 52669.09 88888.00 2007-03-05 09:42:08.404 064 18182.33 73.70 52669.06 88888.00 2007-03-05 09:42:08.904 064 18182.29 73.67 52669.13 88888.00 2007-03-05 09:42:09.404 064 18182.33 73.62 52669.10 88888.00 2007-03-05 09:42:09.904 064 18182.33 73.62 52669.06 88888.00 2007-03-05 09:42:10.404 064 18182.43 73.53 52669.17 88888.00 2007-03-05 09:42:10.904 064 18182.47 73.49 52669.14 88888.00 2007-03-05 09:42:11.404 064 18182.43 73.51 52669.07 88888.00 2007-03-05 09:42:11.904 064 18182.37 73.46 52668.98 88888.00 2007-03-05 09:42:12.404 064 18182.44 73.50 52668.91 88888.00 2007-03-05 09:42:12.904 064 18182.47 73.56 52668.86 88888.00 2007-03-05 09:42:13.404 064 18182.48 73.51 52668.99 88888.00 2007-03-05 09:42:13.904 064 18182.44 73.50 52669.23 88888.00 2007-03-05 09:42:14.404 064 18182.40 73.52 52669.31 88888.00 2007-03-05 09:42:14.904 064 18182.60 73.48 52669.26 88888.00 2007-03-05 09:42:15.404 064 18182.53 73.43 52669.23 88888.00 2007-03-05 09:42:15.904 064 18182.51 73.44 52669.17 88888.00 2007-03-05 09:42:16.404 064 18182.54 73.50 52669.11 88888.00 2007-03-05 09:42:16.904 064 18182.58 73.52 52669.06 88888.00 2007-03-05 09:42:17.404 064 18182.54 73.52 52668.96 88888.00 2007-03-05 09:42:17.904 064 18182.68 73.59 52668.95 88888.00 2007-03-05 09:42:18.404 064 18182.58 73.63 52668.90 88888.00 2007-03-05 09:42:18.904 064 18182.60 73.57 52668.87 88888.00 2007-03-05 09:42:19.404 064 18182.53 73.53 52668.90 88888.00 2007-03-05 09:42:19.904 064 18182.44 73.49 52668.94 88888.00 2007-03-05 09:42:20.404 064 18182.35 73.46 52668.89 88888.00 2007-03-05 09:42:20.904 064 18182.43 73.51 52668.87 88888.00 2007-03-05 09:42:21.404 064 18182.35 73.62 52668.89 88888.00 2007-03-05 09:42:21.904 064 18182.33 73.66 52669.03 88888.00 2007-03-05 09:42:22.404 064 18182.41 73.63 52669.07 88888.00 2007-03-05 09:42:22.904 064 18182.36 73.69 52669.06 88888.00 2007-03-05 09:42:23.404 064 18182.31 73.79 52668.96 88888.00 2007-03-05 09:42:23.904 064 18182.37 73.73 52668.91 88888.00 2007-03-05 09:42:24.404 064 18182.44 73.50 52668.98 88888.00 2007-03-05 09:42:24.904 064 18182.59 73.39 52669.03 88888.00 2007-03-05 09:42:25.404 064 18182.51 73.37 52669.05 88888.00 2007-03-05 09:42:25.904 064 18182.43 73.49 52668.96 88888.00 2007-03-05 09:42:26.404 064 18182.54 73.50 52668.96 88888.00 2007-03-05 09:42:26.904 064 18182.53 73.45 52669.03 88888.00 2007-03-05 09:42:27.404 064 18182.46 73.47 52669.09 88888.00 2007-03-05 09:42:27.904 064 18182.51 73.48 52668.98 88888.00 2007-03-05 09:42:28.404 064 18182.66 73.43 52668.90 88888.00 2007-03-05 09:42:28.904 064 18182.60 73.41 52668.91 88888.00 2007-03-05 09:42:29.404 064 18182.52 73.36 52668.89 88888.00 2007-03-05 09:42:29.904 064 18182.47 73.47 52668.89 88888.00 2007-03-05 09:42:30.404 064 18182.49 73.46 52668.91 88888.00 2007-03-05 09:42:30.904 064 18182.46 73.44 52668.85 88888.00 2007-03-05 09:42:31.404 064 18182.55 73.43 52668.90 88888.00 2007-03-05 09:42:31.904 064 18182.53 73.41 52668.91 88888.00 2007-03-05 09:42:32.404 064 18182.47 73.44 52668.80 88888.00 2007-03-05 09:42:32.904 064 18182.43 73.49 52668.82 88888.00 2007-03-05 09:42:33.404 064 18182.33 73.54 52668.85 88888.00 2007-03-05 09:42:33.904 064 18182.40 73.57 52668.75 88888.00 2007-03-05 09:42:34.404 064 18182.52 73.51 52668.74 88888.00 2007-03-05 09:42:34.904 064 18182.54 73.51 52668.82 88888.00 2007-03-05 09:42:35.404 064 18182.51 73.40 52668.87 88888.00 2007-03-05 09:42:35.904 064 18182.55 73.48 52668.88 88888.00 2007-03-05 09:42:36.404 064 18182.47 73.49 52668.80 88888.00 2007-03-05 09:42:36.904 064 18182.52 73.50 52668.82 88888.00 2007-03-05 09:42:37.404 064 18182.60 73.55 52668.82 88888.00 2007-03-05 09:42:37.904 064 18182.60 73.57 52668.86 88888.00 2007-03-05 09:42:38.404 064 18182.52 73.44 52668.78 88888.00 2007-03-05 09:42:38.904 064 18182.59 73.44 52668.78 88888.00 2007-03-05 09:42:39.404 064 18182.54 73.52 52668.65 88888.00 2007-03-05 09:42:39.904 064 18182.47 73.53 52668.62 88888.00 2007-03-05 09:42:40.404 064 18182.55 73.56 52668.64 88888.00 2007-03-05 09:42:40.904 064 18182.64 73.62 52668.65 88888.00 2007-03-05 09:42:41.404 064 18182.58 73.59 52668.57 88888.00 2007-03-05 09:42:41.904 064 18182.42 73.57 52668.52 88888.00 2007-03-05 09:42:42.404 064 18182.41 73.56 52668.57 88888.00 2007-03-05 09:42:42.904 064 18182.26 73.66 52668.60 88888.00 2007-03-05 09:42:43.404 064 18182.26 73.61 52668.70 88888.00 2007-03-05 09:42:43.904 064 18182.31 73.59 52668.79 88888.00 2007-03-05 09:42:44.404 064 18182.21 73.53 52668.73 88888.00 2007-03-05 09:42:44.904 064 18182.44 73.57 52668.71 88888.00 2007-03-05 09:42:45.404 064 18182.47 73.57 52668.65 88888.00 2007-03-05 09:42:45.904 064 18182.40 73.58 52668.75 88888.00 2007-03-05 09:42:46.404 064 18182.41 73.54 52668.85 88888.00 2007-03-05 09:42:46.904 064 18182.39 73.39 52668.80 88888.00 2007-03-05 09:42:47.404 064 18182.40 73.38 52668.85 88888.00 2007-03-05 09:42:47.904 064 18182.40 73.42 52668.72 88888.00 2007-03-05 09:42:48.404 064 18182.28 73.51 52668.75 88888.00 2007-03-05 09:42:48.904 064 18182.24 73.53 52668.61 88888.00 2007-03-05 09:42:49.404 064 18182.31 73.53 52668.53 88888.00 2007-03-05 09:42:49.904 064 18182.22 73.58 52668.42 88888.00 2007-03-05 09:42:50.404 064 18182.22 73.59 52668.44 88888.00 2007-03-05 09:42:50.904 064 18182.31 73.57 52668.47 88888.00 2007-03-05 09:42:51.404 064 18182.27 73.61 52668.57 88888.00 2007-03-05 09:42:51.904 064 18182.17 73.61 52668.56 88888.00 2007-03-05 09:42:52.404 064 18182.22 73.62 52668.55 88888.00 2007-03-05 09:42:52.904 064 18182.27 73.63 52668.59 88888.00 2007-03-05 09:42:53.404 064 18182.21 73.62 52668.64 88888.00 2007-03-05 09:42:53.904 064 18182.25 73.57 52668.70 88888.00 2007-03-05 09:42:54.404 064 18182.20 73.62 52668.70 88888.00 2007-03-05 09:42:54.904 064 18182.35 73.59 52668.70 88888.00 2007-03-05 09:42:55.404 064 18182.40 73.61 52668.66 88888.00 2007-03-05 09:42:55.904 064 18182.38 73.67 52668.73 88888.00 2007-03-05 09:42:56.404 064 18182.43 73.59 52668.71 88888.00 2007-03-05 09:42:56.904 064 18182.42 73.61 52668.67 88888.00 2007-03-05 09:42:57.404 064 18182.30 73.63 52668.78 88888.00 2007-03-05 09:42:57.904 064 18182.28 73.64 52668.75 88888.00 2007-03-05 09:42:58.404 064 18182.27 73.68 52668.70 88888.00 2007-03-05 09:42:58.904 064 18182.42 73.59 52668.73 88888.00 2007-03-05 09:42:59.404 064 18182.51 73.61 52668.71 88888.00 2007-03-05 09:42:59.904 064 18182.60 73.67 52668.64 88888.00 2007-03-05 09:43:00.404 064 18182.51 73.61 52668.68 88888.00 2007-03-05 09:43:00.904 064 18182.44 73.58 52668.67 88888.00 2007-03-05 09:43:01.404 064 18182.33 73.53 52668.62 88888.00 2007-03-05 09:43:01.904 064 18182.47 73.52 52668.64 88888.00 2007-03-05 09:43:02.404 064 18182.46 73.54 52668.65 88888.00 2007-03-05 09:43:02.904 064 18182.41 73.49 52668.83 88888.00 2007-03-05 09:43:03.404 064 18182.42 73.47 52668.80 88888.00 2007-03-05 09:43:03.904 064 18182.40 73.46 52668.80 88888.00 2007-03-05 09:43:04.404 064 18182.44 73.42 52668.84 88888.00 2007-03-05 09:43:04.904 064 18182.43 73.41 52668.62 88888.00 2007-03-05 09:43:05.404 064 18182.39 73.39 52668.60 88888.00 2007-03-05 09:43:05.904 064 18182.42 73.39 52668.67 88888.00 2007-03-05 09:43:06.404 064 18182.43 73.41 52668.68 88888.00 2007-03-05 09:43:06.904 064 18182.50 73.38 52668.59 88888.00 2007-03-05 09:43:07.404 064 18182.41 73.40 52668.55 88888.00 2007-03-05 09:43:07.904 064 18182.35 73.42 52668.59 88888.00 2007-03-05 09:43:08.404 064 18182.38 73.45 52668.57 88888.00 2007-03-05 09:43:08.904 064 18182.42 73.39 52668.60 88888.00 2007-03-05 09:43:09.404 064 18182.35 73.45 52668.49 88888.00 2007-03-05 09:43:09.904 064 18182.27 73.34 52668.40 88888.00 2007-03-05 09:43:10.404 064 18182.22 73.34 52668.35 88888.00 2007-03-05 09:43:10.904 064 18182.29 73.33 52668.37 88888.00 2007-03-05 09:43:11.404 064 18182.39 73.41 52668.42 88888.00 2007-03-05 09:43:11.904 064 18182.39 73.39 52668.47 88888.00 2007-03-05 09:43:12.404 064 18182.46 73.41 52668.52 88888.00 2007-03-05 09:43:12.904 064 18182.61 73.42 52668.47 88888.00 2007-03-05 09:43:13.404 064 18182.59 73.42 52668.51 88888.00 2007-03-05 09:43:13.904 064 18182.43 73.35 52668.44 88888.00 2007-03-05 09:43:14.404 064 18182.30 73.31 52668.49 88888.00 2007-03-05 09:43:14.904 064 18182.29 73.24 52668.57 88888.00 2007-03-05 09:43:15.404 064 18182.36 73.14 52668.53 88888.00 2007-03-05 09:43:15.904 064 18182.41 73.12 52668.51 88888.00 2007-03-05 09:43:16.404 064 18182.42 73.24 52668.50 88888.00 2007-03-05 09:43:16.904 064 18182.40 73.24 52668.47 88888.00 2007-03-05 09:43:17.404 064 18182.41 73.15 52668.40 88888.00 2007-03-05 09:43:17.904 064 18182.28 73.08 52668.29 88888.00 2007-03-05 09:43:18.404 064 18182.28 73.09 52668.21 88888.00 2007-03-05 09:43:18.904 064 18182.30 73.08 52668.32 88888.00 2007-03-05 09:43:19.404 064 18182.35 72.99 52668.39 88888.00 2007-03-05 09:43:19.904 064 18182.35 72.94 52668.45 88888.00 2007-03-05 09:43:20.404 064 18182.30 72.92 52668.30 88888.00 2007-03-05 09:43:20.904 064 18182.31 73.07 52668.25 88888.00 2007-03-05 09:43:21.404 064 18182.31 73.03 52668.20 88888.00 2007-03-05 09:43:21.904 064 18182.40 73.09 52668.20 88888.00 2007-03-05 09:43:22.404 064 18182.43 73.23 52668.25 88888.00 2007-03-05 09:43:22.904 064 18182.33 73.13 52668.28 88888.00 2007-03-05 09:43:23.404 064 18182.30 73.08 52668.17 88888.00 2007-03-05 09:43:23.904 064 18182.36 73.09 52668.09 88888.00 2007-03-05 09:43:24.404 064 18182.37 73.02 52668.04 88888.00 2007-03-05 09:43:24.904 064 18182.42 72.95 52668.13 88888.00 2007-03-05 09:43:25.404 064 18182.39 72.96 52668.17 88888.00 2007-03-05 09:43:25.904 064 18182.22 72.97 52668.19 88888.00 2007-03-05 09:43:26.404 064 18182.26 72.89 52668.18 88888.00 2007-03-05 09:43:26.904 064 18182.31 72.81 52668.13 88888.00 2007-03-05 09:43:27.404 064 18182.28 72.76 52668.15 88888.00 2007-03-05 09:43:27.904 064 18182.25 72.76 52668.21 88888.00 2007-03-05 09:43:28.404 064 18182.33 72.78 52668.24 88888.00 2007-03-05 09:43:28.904 064 18182.31 72.84 52668.24 88888.00 2007-03-05 09:43:29.404 064 18182.17 72.77 52668.24 88888.00 2007-03-05 09:43:29.904 064 18182.15 72.77 52668.17 88888.00 2007-03-05 09:43:30.404 064 18182.18 72.84 52668.17 88888.00 2007-03-05 09:43:30.904 064 18182.20 72.80 52668.22 88888.00 2007-03-05 09:43:31.404 064 18182.08 72.79 52668.26 88888.00 2007-03-05 09:43:31.904 064 18181.96 72.80 52668.18 88888.00 2007-03-05 09:43:32.404 064 18182.05 72.77 52668.14 88888.00 2007-03-05 09:43:32.904 064 18182.10 72.84 52668.05 88888.00 2007-03-05 09:43:33.404 064 18182.15 72.84 52668.07 88888.00 2007-03-05 09:43:33.904 064 18182.08 72.70 52668.13 88888.00 2007-03-05 09:43:34.404 064 18181.97 72.68 52668.13 88888.00 2007-03-05 09:43:34.904 064 18181.89 72.81 52668.05 88888.00 2007-03-05 09:43:35.404 064 18181.92 72.77 52668.12 88888.00 2007-03-05 09:43:35.904 064 18181.99 72.71 52668.20 88888.00 2007-03-05 09:43:36.404 064 18182.03 72.74 52668.16 88888.00 2007-03-05 09:43:36.904 064 18182.01 72.70 52668.26 88888.00 2007-03-05 09:43:37.404 064 18182.10 72.64 52668.29 88888.00 2007-03-05 09:43:37.904 064 18182.09 72.54 52668.24 88888.00 2007-03-05 09:43:38.404 064 18181.94 72.52 52668.14 88888.00 2007-03-05 09:43:38.904 064 18181.97 72.59 52668.14 88888.00 2007-03-05 09:43:39.404 064 18181.82 72.59 52668.19 88888.00 2007-03-05 09:43:39.904 064 18181.72 72.58 52668.20 88888.00 2007-03-05 09:43:40.404 064 18181.81 72.63 52668.25 88888.00 2007-03-05 09:43:40.904 064 18181.81 72.69 52668.24 88888.00 2007-03-05 09:43:41.404 064 18181.86 72.66 52668.27 88888.00 2007-03-05 09:43:41.904 064 18181.79 72.65 52668.29 88888.00 2007-03-05 09:43:42.404 064 18181.76 72.56 52668.38 88888.00 2007-03-05 09:43:42.904 064 18181.83 72.55 52668.38 88888.00 2007-03-05 09:43:43.404 064 18181.88 72.52 52668.47 88888.00 2007-03-05 09:43:43.904 064 18181.76 72.42 52668.47 88888.00 2007-03-05 09:43:44.404 064 18181.63 72.44 52668.35 88888.00 2007-03-05 09:43:44.904 064 18181.54 72.53 52668.45 88888.00 2007-03-05 09:43:45.404 064 18181.57 72.59 52668.37 88888.00 2007-03-05 09:43:45.904 064 18181.67 72.56 52668.33 88888.00 2007-03-05 09:43:46.404 064 18181.57 72.48 52668.42 88888.00 2007-03-05 09:43:46.904 064 18181.50 72.40 52668.39 88888.00 2007-03-05 09:43:47.404 064 18181.57 72.47 52668.29 88888.00 2007-03-05 09:43:47.904 064 18181.66 72.47 52668.28 88888.00 2007-03-05 09:43:48.404 064 18181.57 72.50 52668.21 88888.00 2007-03-05 09:43:48.904 064 18181.46 72.50 52668.16 88888.00 2007-03-05 09:43:49.404 064 18181.37 72.52 52668.26 88888.00 2007-03-05 09:43:49.904 064 18181.40 72.56 52668.20 88888.00 2007-03-05 09:43:50.401 064 18181.46 72.47 52668.07 88888.00 2007-03-05 09:43:50.901 064 18181.48 72.50 52668.14 88888.00 2007-03-05 09:43:51.401 064 18181.54 72.49 52668.24 88888.00 2007-03-05 09:43:51.901 064 18181.52 72.49 52668.22 88888.00 2007-03-05 09:43:52.401 064 18181.41 72.51 52668.17 88888.00 2007-03-05 09:43:52.901 064 18181.42 72.42 52668.19 88888.00 2007-03-05 09:43:53.401 064 18181.44 72.45 52668.10 88888.00 2007-03-05 09:43:53.901 064 18181.44 72.36 52668.08 88888.00 2007-03-05 09:43:54.401 064 18181.38 72.43 52668.21 88888.00 2007-03-05 09:43:54.901 064 18181.37 72.43 52668.19 88888.00 2007-03-05 09:43:55.401 064 18181.38 72.48 52668.30 88888.00 2007-03-05 09:43:55.901 064 18181.40 72.48 52668.18 88888.00 2007-03-05 09:43:56.401 064 18181.38 72.41 52668.12 88888.00 2007-03-05 09:43:56.901 064 18181.29 72.45 52668.16 88888.00 2007-03-05 09:43:57.401 064 18181.30 72.49 52668.07 88888.00 2007-03-05 09:43:57.901 064 18181.37 72.50 52667.96 88888.00 2007-03-05 09:43:58.401 064 18181.37 72.47 52668.03 88888.00 2007-03-05 09:43:58.901 064 18181.30 72.51 52668.14 88888.00 2007-03-05 09:43:59.401 064 18181.32 72.49 52668.21 88888.00 2007-03-05 09:43:59.901 064 18181.27 72.52 52668.19 88888.00 2007-03-05 09:44:00.401 064 18181.19 72.47 52668.26 88888.00 2007-03-05 09:44:00.901 064 18181.19 72.43 52668.25 88888.00 2007-03-05 09:44:01.401 064 18181.17 72.41 52668.18 88888.00 2007-03-05 09:44:01.901 064 18181.16 72.41 52668.20 88888.00 2007-03-05 09:44:02.401 064 18181.25 72.40 52668.16 88888.00 2007-03-05 09:44:02.901 064 18181.21 72.40 52668.08 88888.00 2007-03-05 09:44:03.401 064 18181.23 72.46 52668.13 88888.00 2007-03-05 09:44:03.901 064 18181.20 72.45 52668.06 88888.00 2007-03-05 09:44:04.401 064 18181.16 72.48 52668.08 88888.00 2007-03-05 09:44:04.901 064 18181.21 72.49 52668.13 88888.00 2007-03-05 09:44:05.401 064 18181.18 72.47 52668.13 88888.00 2007-03-05 09:44:05.901 064 18181.22 72.48 52668.10 88888.00 2007-03-05 09:44:06.401 064 18181.18 72.41 52668.09 88888.00 2007-03-05 09:44:06.901 064 18181.18 72.36 52668.07 88888.00 2007-03-05 09:44:07.401 064 18181.12 72.34 52667.98 88888.00 2007-03-05 09:44:07.901 064 18181.12 72.34 52667.90 88888.00 2007-03-05 09:44:08.401 064 18181.21 72.43 52667.93 88888.00 2007-03-05 09:44:08.901 064 18181.14 72.51 52667.96 88888.00 2007-03-05 09:44:09.401 064 18181.19 72.49 52667.91 88888.00 2007-03-05 09:44:09.901 064 18181.16 72.58 52667.95 88888.00 2007-03-05 09:44:10.401 064 18181.08 72.58 52668.06 88888.00 2007-03-05 09:44:10.901 064 18181.12 72.54 52668.10 88888.00 2007-03-05 09:44:11.401 064 18181.16 72.53 52667.90 88888.00 2007-03-05 09:44:11.901 064 18181.17 72.53 52667.87 88888.00 2007-03-05 09:44:12.401 064 18181.19 72.49 52667.93 88888.00 2007-03-05 09:44:12.901 064 18181.10 72.46 52667.87 88888.00 2007-03-05 09:44:13.401 064 18181.10 72.49 52667.87 88888.00 2007-03-05 09:44:13.901 064 18181.10 72.51 52667.93 88888.00 2007-03-05 09:44:14.401 064 18181.17 72.54 52667.89 88888.00 2007-03-05 09:44:14.901 064 18181.13 72.61 52667.85 88888.00 2007-03-05 09:44:15.401 064 18181.19 72.70 52667.92 88888.00 2007-03-05 09:44:15.901 064 18181.24 72.64 52667.97 88888.00 2007-03-05 09:44:16.401 064 18181.19 72.73 52667.91 88888.00 2007-03-05 09:44:16.901 064 18181.24 72.75 52667.94 88888.00 2007-03-05 09:44:17.401 064 18181.27 72.67 52667.96 88888.00 2007-03-05 09:44:17.901 064 18181.35 72.66 52667.78 88888.00 2007-03-05 09:44:18.401 064 18181.33 72.68 52667.67 88888.00 2007-03-05 09:44:18.901 064 18181.32 72.73 52667.70 88888.00 2007-03-05 09:44:19.401 064 18181.39 72.65 52667.74 88888.00 2007-03-05 09:44:19.901 064 18181.39 72.57 52667.62 88888.00 2007-03-05 09:44:20.401 064 18181.42 72.67 52667.61 88888.00 2007-03-05 09:44:20.901 064 18181.38 72.75 52667.63 88888.00 2007-03-05 09:44:21.401 064 18181.23 72.78 52667.70 88888.00 2007-03-05 09:44:21.901 064 18181.30 72.78 52667.68 88888.00 2007-03-05 09:44:22.401 064 18181.42 72.84 52667.69 88888.00 2007-03-05 09:44:22.901 064 18181.48 72.85 52667.70 88888.00 2007-03-05 09:44:23.401 064 18181.44 72.79 52667.62 88888.00 2007-03-05 09:44:23.901 064 18181.41 72.80 52667.48 88888.00 2007-03-05 09:44:24.401 064 18181.35 72.71 52667.50 88888.00 2007-03-05 09:44:24.901 064 18181.45 72.74 52667.60 88888.00 2007-03-05 09:44:25.401 064 18181.42 72.80 52667.69 88888.00 2007-03-05 09:44:25.901 064 18181.52 72.83 52667.64 88888.00 2007-03-05 09:44:26.401 064 18181.68 72.90 52667.63 88888.00 2007-03-05 09:44:26.901 064 18181.66 72.91 52667.63 88888.00 2007-03-05 09:44:27.401 064 18181.53 72.98 52667.72 88888.00 2007-03-05 09:44:27.901 064 18181.57 73.02 52667.74 88888.00 2007-03-05 09:44:28.401 064 18181.54 73.05 52667.67 88888.00 2007-03-05 09:44:28.901 064 18181.66 73.11 52667.52 88888.00 2007-03-05 09:44:29.401 064 18181.68 73.22 52667.48 88888.00 2007-03-05 09:44:29.901 064 18181.76 73.26 52667.45 88888.00 2007-03-05 09:44:30.401 064 18181.76 73.31 52667.45 88888.00 2007-03-05 09:44:30.901 064 18181.74 73.33 52667.45 88888.00 2007-03-05 09:44:31.401 064 18181.86 73.38 52667.36 88888.00 2007-03-05 09:44:31.901 064 18181.84 73.33 52667.32 88888.00 2007-03-05 09:44:32.401 064 18181.78 73.24 52667.39 88888.00 2007-03-05 09:44:32.901 064 18181.87 73.32 52667.38 88888.00 2007-03-05 09:44:33.401 064 18181.90 73.42 52667.40 88888.00 2007-03-05 09:44:33.901 064 18181.88 73.47 52667.41 88888.00 2007-03-05 09:44:34.401 064 18181.93 73.44 52667.44 88888.00 2007-03-05 09:44:34.901 064 18181.93 73.40 52667.40 88888.00 2007-03-05 09:44:35.401 064 18181.87 73.37 52667.38 88888.00 2007-03-05 09:44:35.901 064 18181.88 73.49 52667.39 88888.00 2007-03-05 09:44:36.401 064 18182.03 73.56 52667.43 88888.00 2007-03-05 09:44:36.901 064 18182.03 73.61 52667.51 88888.00 2007-03-05 09:44:37.401 064 18182.00 73.66 52667.50 88888.00 2007-03-05 09:44:37.901 064 18182.01 73.72 52667.56 88888.00 2007-03-05 09:44:38.401 064 18181.92 73.68 52667.60 88888.00 2007-03-05 09:44:38.901 064 18181.89 73.61 52667.64 88888.00 2007-03-05 09:44:39.401 064 18181.97 73.59 52667.66 88888.00 2007-03-05 09:44:39.901 064 18181.98 73.74 52667.67 88888.00 2007-03-05 09:44:40.401 064 18182.03 73.83 52667.72 88888.00 2007-03-05 09:44:40.901 064 18181.95 73.91 52667.67 88888.00 2007-03-05 09:44:41.401 064 18181.99 73.90 52667.61 88888.00 2007-03-05 09:44:41.901 064 18182.06 73.84 52667.75 88888.00 2007-03-05 09:44:42.401 064 18182.08 73.75 52667.83 88888.00 2007-03-05 09:44:42.901 064 18182.04 73.79 52667.75 88888.00 2007-03-05 09:44:43.401 064 18182.08 73.90 52667.82 88888.00 2007-03-05 09:44:43.901 064 18182.10 73.90 52667.71 88888.00 2007-03-05 09:44:44.401 064 18182.04 73.91 52667.67 88888.00 2007-03-05 09:44:44.901 064 18182.07 73.96 52667.61 88888.00 2007-03-05 09:44:45.401 064 18182.13 73.95 52667.62 88888.00 2007-03-05 09:44:45.901 064 18182.25 73.94 52667.63 88888.00 2007-03-05 09:44:46.401 064 18182.18 73.97 52667.70 88888.00 2007-03-05 09:44:46.901 064 18182.16 73.96 52667.61 88888.00 2007-03-05 09:44:47.401 064 18182.06 73.87 52667.54 88888.00 2007-03-05 09:44:47.901 064 18181.99 73.87 52667.61 88888.00 2007-03-05 09:44:48.401 064 18181.90 73.85 52667.58 88888.00 2007-03-05 09:44:48.901 064 18181.96 73.85 52667.64 88888.00 2007-03-05 09:44:49.401 064 18181.96 73.80 52667.70 88888.00 2007-03-05 09:44:49.901 064 18181.95 73.82 52667.63 88888.00 2007-03-05 09:44:50.401 064 18181.97 73.87 52667.63 88888.00 2007-03-05 09:44:50.901 064 18181.93 73.78 52667.71 88888.00 2007-03-05 09:44:51.401 064 18181.90 73.71 52667.70 88888.00 2007-03-05 09:44:51.901 064 18181.83 73.71 52667.59 88888.00 2007-03-05 09:44:52.401 064 18181.77 73.73 52667.48 88888.00 2007-03-05 09:44:52.901 064 18181.82 73.78 52667.41 88888.00 2007-03-05 09:44:53.401 064 18181.82 73.83 52667.47 88888.00 2007-03-05 09:44:53.901 064 18181.88 73.81 52667.54 88888.00 2007-03-05 09:44:54.401 064 18182.00 73.74 52667.60 88888.00 2007-03-05 09:44:54.901 064 18181.86 73.64 52667.64 88888.00 2007-03-05 09:44:55.401 064 18181.74 73.69 52667.68 88888.00 2007-03-05 09:44:55.901 064 18181.71 73.71 52667.72 88888.00 2007-03-05 09:44:56.401 064 18181.67 73.64 52667.70 88888.00 2007-03-05 09:44:56.901 064 18181.68 73.64 52667.74 88888.00 2007-03-05 09:44:57.401 064 18181.68 73.63 52667.79 88888.00 2007-03-05 09:44:57.901 064 18181.66 73.53 52667.81 88888.00 2007-03-05 09:44:58.401 064 18181.46 73.40 52667.78 88888.00 2007-03-05 09:44:58.901 064 18181.50 73.42 52667.77 88888.00 2007-03-05 09:44:59.401 064 18181.49 73.52 52667.85 88888.00 2007-03-05 09:44:59.901 064 18181.32 73.41 52667.77 88888.00 2007-03-05 09:45:00.401 064 18181.38 73.30 52667.74 88888.00 2007-03-05 09:45:00.901 064 18181.29 73.16 52667.72 88888.00 2007-03-05 09:45:01.401 064 18181.21 73.11 52667.69 88888.00 2007-03-05 09:45:01.901 064 18181.25 73.11 52667.63 88888.00 2007-03-05 09:45:02.401 064 18181.30 73.03 52667.62 88888.00 2007-03-05 09:45:02.901 064 18181.38 73.01 52667.69 88888.00 2007-03-05 09:45:03.401 064 18181.46 72.88 52667.78 88888.00 2007-03-05 09:45:03.901 064 18181.56 72.78 52667.83 88888.00 2007-03-05 09:45:04.401 064 18181.22 72.78 52667.85 88888.00 2007-03-05 09:45:04.901 064 18181.19 72.69 52667.74 88888.00 2007-03-05 09:45:05.401 064 18181.19 72.59 52667.71 88888.00 2007-03-05 09:45:05.901 064 18181.23 72.56 52667.67 88888.00 2007-03-05 09:45:06.401 064 18181.28 72.50 52667.67 88888.00 2007-03-05 09:45:06.901 064 18181.22 72.42 52667.74 88888.00 2007-03-05 09:45:07.401 064 18181.17 72.42 52667.78 88888.00 2007-03-05 09:45:07.901 064 18181.20 72.36 52667.77 88888.00 2007-03-05 09:45:08.401 064 18181.21 72.28 52667.80 88888.00 2007-03-05 09:45:08.901 064 18181.12 72.29 52667.72 88888.00 2007-03-05 09:45:09.401 064 18181.03 72.26 52667.61 88888.00 2007-03-05 09:45:09.901 064 18181.08 72.12 52667.62 88888.00 2007-03-05 09:45:10.401 064 18181.17 72.02 52667.64 88888.00 2007-03-05 09:45:10.901 064 18181.10 71.90 52667.61 88888.00 2007-03-05 09:45:11.401 064 18181.10 71.84 52667.47 88888.00 2007-03-05 09:45:11.901 064 18181.08 71.79 52667.57 88888.00 2007-03-05 09:45:12.401 064 18181.02 71.73 52667.49 88888.00 2007-03-05 09:45:12.901 064 18181.07 71.63 52667.41 88888.00 2007-03-05 09:45:13.401 064 18181.07 71.63 52667.44 88888.00 2007-03-05 09:45:13.901 064 18181.06 71.56 52667.39 88888.00 2007-03-05 09:45:14.401 064 18181.17 71.53 52667.41 88888.00 2007-03-05 09:45:14.901 064 18181.01 71.53 52667.43 88888.00 2007-03-05 09:45:15.401 064 18180.92 71.54 52667.50 88888.00 2007-03-05 09:45:15.901 064 18181.00 71.50 52667.50 88888.00 2007-03-05 09:45:16.401 064 18181.10 71.39 52667.59 88888.00 2007-03-05 09:45:16.901 064 18181.10 71.31 52667.50 88888.00 2007-03-05 09:45:17.401 064 18181.10 71.31 52667.45 88888.00 2007-03-05 09:45:17.901 064 18181.20 71.33 52667.41 88888.00 2007-03-05 09:45:18.401 064 18181.07 71.22 52667.36 88888.00 2007-03-05 09:45:18.901 064 18181.06 71.25 52667.39 88888.00 2007-03-05 09:45:19.401 064 18181.11 71.15 52667.33 88888.00 2007-03-05 09:45:19.901 064 18181.19 71.16 52667.32 88888.00 2007-03-05 09:45:20.401 064 18181.03 71.20 52667.40 88888.00 2007-03-05 09:45:20.901 064 18181.02 71.14 52667.44 88888.00 2007-03-05 09:45:21.401 064 18181.12 71.14 52667.31 88888.00 2007-03-05 09:45:21.901 064 18180.99 71.02 52667.29 88888.00 2007-03-05 09:45:22.401 064 18180.97 70.96 52667.26 88888.00 2007-03-05 09:45:22.901 064 18181.03 70.89 52667.35 88888.00 2007-03-05 09:45:23.401 064 18181.16 70.91 52667.28 88888.00 2007-03-05 09:45:23.901 064 18181.11 70.91 52667.34 88888.00 2007-03-05 09:45:24.401 064 18181.13 70.91 52667.25 88888.00 2007-03-05 09:45:24.901 064 18181.03 70.85 52667.25 88888.00 2007-03-05 09:45:25.401 064 18180.97 70.88 52667.28 88888.00 2007-03-05 09:45:25.901 064 18180.90 70.86 52667.29 88888.00 2007-03-05 09:45:26.401 064 18180.92 70.78 52667.29 88888.00 2007-03-05 09:45:26.901 064 18180.94 70.84 52667.31 88888.00 2007-03-05 09:45:27.401 064 18180.98 70.95 52667.22 88888.00 2007-03-05 09:45:27.901 064 18180.95 70.87 52667.16 88888.00 2007-03-05 09:45:28.401 064 18180.88 70.80 52667.15 88888.00 2007-03-05 09:45:28.901 064 18180.89 70.78 52667.26 88888.00 2007-03-05 09:45:29.401 064 18180.88 70.76 52667.28 88888.00 2007-03-05 09:45:29.901 064 18180.90 70.78 52667.27 88888.00 2007-03-05 09:45:30.401 064 18180.90 70.70 52667.34 88888.00 2007-03-05 09:45:30.901 064 18180.91 70.54 52667.41 88888.00 2007-03-05 09:45:31.401 064 18180.97 70.53 52667.38 88888.00 2007-03-05 09:45:31.901 064 18180.85 70.56 52667.33 88888.00 2007-03-05 09:45:32.401 064 18180.80 70.49 52667.24 88888.00 2007-03-05 09:45:32.901 064 18180.78 70.41 52667.17 88888.00 2007-03-05 09:45:33.401 064 18180.70 70.36 52667.08 88888.00 2007-03-05 09:45:33.901 064 18180.83 70.47 52667.20 88888.00 2007-03-05 09:45:34.401 064 18180.84 70.49 52667.32 88888.00 2007-03-05 09:45:34.901 064 18180.80 70.49 52667.47 88888.00 2007-03-05 09:45:35.401 064 18180.84 70.46 52667.47 88888.00 2007-03-05 09:45:35.901 064 18180.81 70.48 52667.36 88888.00 2007-03-05 09:45:36.401 064 18180.81 70.46 52667.33 88888.00 2007-03-05 09:45:36.901 064 18180.70 70.44 52667.35 88888.00 2007-03-05 09:45:37.401 064 18180.59 70.46 52667.32 88888.00 2007-03-05 09:45:37.901 064 18180.65 70.37 52667.15 88888.00 2007-03-05 09:45:38.401 064 18180.68 70.37 52667.15 88888.00 2007-03-05 09:45:38.901 064 18180.70 70.42 52667.00 88888.00 2007-03-05 09:45:39.401 064 18180.72 70.40 52666.94 88888.00 2007-03-05 09:45:39.901 064 18180.69 70.38 52667.05 88888.00 2007-03-05 09:45:40.401 064 18180.67 70.28 52667.14 88888.00 2007-03-05 09:45:40.901 064 18180.63 70.23 52667.19 88888.00 2007-03-05 09:45:41.401 064 18180.73 70.19 52667.25 88888.00 2007-03-05 09:45:41.901 064 18180.57 70.16 52667.23 88888.00 2007-03-05 09:45:42.401 064 18180.40 70.10 52667.27 88888.00 2007-03-05 09:45:42.901 064 18180.57 70.06 52667.22 88888.00 2007-03-05 09:45:43.401 064 18180.59 70.12 52667.16 88888.00 2007-03-05 09:45:43.901 064 18180.58 70.15 52667.16 88888.00 2007-03-05 09:45:44.401 064 18180.53 70.16 52667.06 88888.00 2007-03-05 09:45:44.901 064 18180.48 70.10 52667.00 88888.00 2007-03-05 09:45:45.401 064 18180.42 70.03 52667.09 88888.00 2007-03-05 09:45:45.901 064 18180.42 69.97 52666.94 88888.00 2007-03-05 09:45:46.401 064 18180.35 69.99 52666.87 88888.00 2007-03-05 09:45:46.901 064 18180.30 69.97 52666.99 88888.00 2007-03-05 09:45:47.401 064 18180.21 69.96 52666.97 88888.00 2007-03-05 09:45:47.901 064 18180.18 69.98 52667.02 88888.00 2007-03-05 09:45:48.401 064 18180.14 69.99 52667.09 88888.00 2007-03-05 09:45:48.901 064 18180.05 69.98 52667.16 88888.00 2007-03-05 09:45:49.401 064 18179.96 69.95 52667.12 88888.00 2007-03-05 09:45:49.901 064 18179.82 69.89 52667.02 88888.00 2007-03-05 09:45:50.401 064 18179.88 69.87 52666.94 88888.00 2007-03-05 09:45:50.901 064 18179.91 69.92 52667.01 88888.00 2007-03-05 09:45:51.401 064 18179.81 69.99 52666.99 88888.00 2007-03-05 09:45:51.901 064 18179.79 69.96 52666.99 88888.00 2007-03-05 09:45:52.401 064 18179.70 69.94 52667.00 88888.00 2007-03-05 09:45:52.901 064 18179.69 69.85 52667.11 88888.00 2007-03-05 09:45:53.401 064 18179.70 69.79 52667.14 88888.00 2007-03-05 09:45:53.901 064 18179.85 69.86 52667.19 88888.00 2007-03-05 09:45:54.401 064 18179.69 69.96 52667.16 88888.00 2007-03-05 09:45:54.901 064 18179.86 70.00 52667.09 88888.00 2007-03-05 09:45:55.401 064 18179.77 70.05 52666.99 88888.00 2007-03-05 09:45:55.901 064 18179.89 69.96 52666.90 88888.00 2007-03-05 09:45:56.401 064 18179.98 69.95 52666.87 88888.00 2007-03-05 09:45:56.901 064 18179.88 69.94 52666.97 88888.00 2007-03-05 09:45:57.401 064 18179.76 69.90 52666.97 88888.00 2007-03-05 09:45:57.901 064 18179.78 69.88 52666.90 88888.00 2007-03-05 09:45:58.401 064 18179.70 69.80 52666.88 88888.00 2007-03-05 09:45:58.901 064 18179.59 69.82 52666.97 88888.00 2007-03-05 09:45:59.401 064 18179.59 69.82 52666.94 88888.00 2007-03-05 09:45:59.901 064 18179.56 69.75 52666.88 88888.00 2007-03-05 09:46:00.401 064 18179.44 69.75 52666.91 88888.00 2007-03-05 09:46:00.901 064 18179.40 69.75 52666.79 88888.00 2007-03-05 09:46:01.401 064 18179.34 69.66 52666.79 88888.00 2007-03-05 09:46:01.901 064 18179.34 69.68 52666.85 88888.00 2007-03-05 09:46:02.401 064 18179.34 69.78 52667.04 88888.00 2007-03-05 09:46:02.901 064 18179.37 69.71 52667.10 88888.00 2007-03-05 09:46:03.401 064 18179.51 69.63 52667.13 88888.00 2007-03-05 09:46:03.901 064 18179.51 69.63 52667.01 88888.00 2007-03-05 09:46:04.401 064 18179.38 69.61 52667.03 88888.00 2007-03-05 09:46:04.901 064 18179.39 69.65 52666.98 88888.00 2007-03-05 09:46:05.401 064 18179.40 69.62 52666.96 88888.00 2007-03-05 09:46:05.901 064 18179.33 69.54 52667.06 88888.00 2007-03-05 09:46:06.401 064 18179.29 69.59 52667.00 88888.00 2007-03-05 09:46:06.901 064 18179.34 69.67 52666.91 88888.00 2007-03-05 09:46:07.401 064 18179.34 69.78 52666.79 88888.00 2007-03-05 09:46:07.901 064 18179.20 69.74 52666.76 88888.00 2007-03-05 09:46:08.401 064 18179.18 69.78 52666.78 88888.00 2007-03-05 09:46:08.901 064 18179.16 69.81 52666.87 88888.00 2007-03-05 09:46:09.401 064 18179.22 69.76 52666.81 88888.00 2007-03-05 09:46:09.901 064 18179.25 69.73 52666.79 88888.00 2007-03-05 09:46:10.401 064 18179.14 69.80 52666.82 88888.00 2007-03-05 09:46:10.901 064 18178.99 69.79 52666.80 88888.00 2007-03-05 09:46:11.401 064 18179.09 69.77 52666.85 88888.00 2007-03-05 09:46:11.901 064 18179.14 69.70 52666.85 88888.00 2007-03-05 09:46:12.401 064 18179.11 69.71 52666.82 88888.00 2007-03-05 09:46:12.901 064 18179.06 69.72 52666.86 88888.00 2007-03-05 09:46:13.401 064 18179.05 69.72 52666.87 88888.00 2007-03-05 09:46:13.901 064 18179.02 69.74 52666.87 88888.00 2007-03-05 09:46:14.401 064 18179.14 69.85 52666.87 88888.00 2007-03-05 09:46:14.901 064 18179.14 69.92 52666.77 88888.00 2007-03-05 09:46:15.401 064 18179.01 69.89 52666.79 88888.00 2007-03-05 09:46:15.901 064 18179.07 69.79 52666.80 88888.00 2007-03-05 09:46:16.401 064 18179.16 69.77 52666.85 88888.00 2007-03-05 09:46:16.901 064 18179.02 69.83 52666.80 88888.00 2007-03-05 09:46:17.401 064 18178.99 69.84 52666.80 88888.00 2007-03-05 09:46:17.901 064 18178.88 69.98 52666.74 88888.00 2007-03-05 09:46:18.401 064 18178.79 70.01 52666.73 88888.00 2007-03-05 09:46:18.901 064 18178.81 70.05 52666.85 88888.00 2007-03-05 09:46:19.401 064 18178.77 70.02 52666.78 88888.00 2007-03-05 09:46:19.901 064 18178.73 70.05 52666.70 88888.00 2007-03-05 09:46:20.401 064 18178.77 70.10 52666.76 88888.00 2007-03-05 09:46:20.901 064 18178.81 70.15 52666.83 88888.00 2007-03-05 09:46:21.401 064 18178.75 70.22 52666.80 88888.00 2007-03-05 09:46:21.901 064 18178.70 70.19 52666.85 88888.00 2007-03-05 09:46:22.401 064 18178.73 70.17 52666.83 88888.00 2007-03-05 09:46:22.901 064 18178.75 70.20 52666.80 88888.00 2007-03-05 09:46:23.401 064 18178.66 70.11 52666.63 88888.00 2007-03-05 09:46:23.901 064 18178.66 70.22 52666.58 88888.00 2007-03-05 09:46:24.401 064 18178.78 70.41 52666.63 88888.00 2007-03-05 09:46:24.901 064 18178.72 70.53 52666.56 88888.00 2007-03-05 09:46:25.401 064 18178.71 70.56 52666.47 88888.00 2007-03-05 09:46:25.901 064 18178.70 70.50 52666.50 88888.00 2007-03-05 09:46:26.401 064 18178.63 70.52 52666.53 88888.00 2007-03-05 09:46:26.901 064 18178.62 70.65 52666.53 88888.00 2007-03-05 09:46:27.401 064 18178.59 70.58 52666.47 88888.00 2007-03-05 09:46:27.901 064 18178.58 70.45 52666.48 88888.00 2007-03-05 09:46:28.401 064 18178.60 70.44 52666.57 88888.00 2007-03-05 09:46:28.901 064 18178.48 70.51 52666.55 88888.00 2007-03-05 09:46:29.401 064 18178.52 70.59 52666.52 88888.00 2007-03-05 09:46:29.901 064 18178.57 70.65 52666.45 88888.00 2007-03-05 09:46:30.401 064 18178.68 70.65 52666.42 88888.00 2007-03-05 09:46:30.901 064 18178.60 70.64 52666.35 88888.00 2007-03-05 09:46:31.401 064 18178.66 70.63 52666.53 88888.00 2007-03-05 09:46:31.901 064 18178.72 70.63 52666.47 88888.00 2007-03-05 09:46:32.401 064 18178.70 70.67 52666.39 88888.00 2007-03-05 09:46:32.901 064 18178.75 70.74 52666.47 88888.00 2007-03-05 09:46:33.401 064 18178.79 70.72 52666.39 88888.00 2007-03-05 09:46:33.901 064 18178.72 70.70 52666.24 88888.00 2007-03-05 09:46:34.401 064 18178.78 70.76 52666.30 88888.00 2007-03-05 09:46:34.901 064 18178.68 70.86 52666.29 88888.00 2007-03-05 09:46:35.401 064 18178.71 70.89 52666.33 88888.00 2007-03-05 09:46:35.901 064 18178.70 70.84 52666.46 88888.00 2007-03-05 09:46:36.401 064 18178.75 70.78 52666.46 88888.00 2007-03-05 09:46:36.901 064 18178.83 70.75 52666.34 88888.00 2007-03-05 09:46:37.401 064 18178.81 70.76 52666.19 88888.00 2007-03-05 09:46:37.901 064 18178.91 70.69 52666.32 88888.00 2007-03-05 09:46:38.401 064 18178.92 70.78 52666.29 88888.00 2007-03-05 09:46:38.901 064 18178.99 70.87 52666.15 88888.00 2007-03-05 09:46:39.401 064 18179.14 70.89 52666.15 88888.00 2007-03-05 09:46:39.901 064 18179.15 70.94 52666.16 88888.00 2007-03-05 09:46:40.401 064 18179.11 71.05 52666.20 88888.00 2007-03-05 09:46:40.901 064 18179.09 71.08 52666.17 88888.00 2007-03-05 09:46:41.401 064 18179.07 71.03 52666.27 88888.00 2007-03-05 09:46:41.901 064 18179.06 71.02 52666.35 88888.00 2007-03-05 09:46:42.401 064 18179.05 70.92 52666.27 88888.00 2007-03-05 09:46:42.901 064 18179.07 70.94 52666.31 88888.00 2007-03-05 09:46:43.401 064 18179.21 70.90 52666.40 88888.00 2007-03-05 09:46:43.901 064 18179.21 70.89 52666.43 88888.00 2007-03-05 09:46:44.401 064 18179.18 70.85 52666.30 88888.00 2007-03-05 09:46:44.901 064 18179.15 70.89 52666.28 88888.00 2007-03-05 09:46:45.401 064 18179.02 70.84 52666.19 88888.00 2007-03-05 09:46:45.901 064 18179.05 70.82 52666.08 88888.00 2007-03-05 09:46:46.401 064 18179.07 70.90 52666.16 88888.00 2007-03-05 09:46:46.901 064 18179.13 70.98 52666.19 88888.00 2007-03-05 09:46:47.401 064 18179.07 71.01 52666.18 88888.00 2007-03-05 09:46:47.901 064 18179.11 70.94 52666.18 88888.00 2007-03-05 09:46:48.401 064 18179.26 70.97 52666.28 88888.00 2007-03-05 09:46:48.901 064 18179.22 71.02 52666.30 88888.00 2007-03-05 09:46:49.401 064 18179.12 71.11 52666.25 88888.00 2007-03-05 09:46:49.901 064 18179.09 71.06 52666.16 88888.00 2007-03-05 09:46:50.401 064 18179.12 71.07 52666.29 88888.00 2007-03-05 09:46:50.901 064 18179.23 71.09 52666.44 88888.00 2007-03-05 09:46:51.401 064 18179.16 71.06 52666.39 88888.00 2007-03-05 09:46:51.901 064 18179.14 71.02 52666.38 88888.00 2007-03-05 09:46:52.401 064 18179.15 71.01 52666.30 88888.00 2007-03-05 09:46:52.901 064 18179.22 71.00 52666.23 88888.00 2007-03-05 09:46:53.401 064 18179.10 71.15 52666.19 88888.00 2007-03-05 09:46:53.901 064 18179.12 71.19 52666.06 88888.00 2007-03-05 09:46:54.401 064 18179.24 71.14 52666.19 88888.00 2007-03-05 09:46:54.901 064 18179.22 71.18 52666.17 88888.00 2007-03-05 09:46:55.401 064 18179.14 71.23 52666.18 88888.00 2007-03-05 09:46:55.901 064 18179.07 71.26 52666.17 88888.00 2007-03-05 09:46:56.401 064 18178.97 71.35 52666.10 88888.00 2007-03-05 09:46:56.901 064 18178.95 71.41 52666.06 88888.00 2007-03-05 09:46:57.401 064 18179.18 71.39 52666.12 88888.00 2007-03-05 09:46:57.901 064 18179.20 71.37 52666.05 88888.00 2007-03-05 09:46:58.401 064 18179.16 71.29 52666.05 88888.00 2007-03-05 09:46:58.901 064 18179.23 71.25 52666.05 88888.00 2007-03-05 09:46:59.401 064 18179.29 71.24 52666.05 88888.00 2007-03-05 09:46:59.901 064 18179.31 71.29 52666.17 88888.00 2007-03-05 09:47:00.401 064 18179.24 71.32 52666.23 88888.00 2007-03-05 09:47:00.901 064 18179.20 71.38 52666.28 88888.00 2007-03-05 09:47:01.401 064 18179.25 71.38 52666.20 88888.00 2007-03-05 09:47:01.901 064 18179.32 71.24 52666.18 88888.00 2007-03-05 09:47:02.401 064 18179.28 71.18 52666.13 88888.00 2007-03-05 09:47:02.901 064 18179.28 71.18 52666.21 88888.00 2007-03-05 09:47:03.401 064 18179.24 71.28 52666.38 88888.00 2007-03-05 09:47:03.901 064 18179.39 71.33 52666.40 88888.00 2007-03-05 09:47:04.401 064 18179.26 71.34 52666.39 88888.00 2007-03-05 09:47:04.901 064 18179.22 71.42 52666.27 88888.00 2007-03-05 09:47:05.401 064 18179.27 71.43 52666.28 88888.00 2007-03-05 09:47:05.901 064 18179.26 71.34 52666.27 88888.00 2007-03-05 09:47:06.401 064 18179.23 71.33 52666.27 88888.00 2007-03-05 09:47:06.901 064 18179.09 71.33 52666.25 88888.00 2007-03-05 09:47:07.401 064 18179.13 71.31 52666.31 88888.00 2007-03-05 09:47:07.901 064 18179.16 71.21 52666.32 88888.00 2007-03-05 09:47:08.401 064 18179.06 71.18 52666.34 88888.00 2007-03-05 09:47:08.901 064 18179.07 71.14 52666.35 88888.00 2007-03-05 09:47:09.401 064 18179.07 71.07 52666.36 88888.00 2007-03-05 09:47:09.901 064 18179.04 71.06 52666.40 88888.00 2007-03-05 09:47:10.401 064 18179.06 71.04 52666.43 88888.00 2007-03-05 09:47:10.901 064 18179.06 71.07 52666.51 88888.00 2007-03-05 09:47:11.401 064 18178.99 71.11 52666.48 88888.00 2007-03-05 09:47:11.901 064 18178.85 71.07 52666.34 88888.00 2007-03-05 09:47:12.401 064 18178.93 71.09 52666.30 88888.00 2007-03-05 09:47:12.901 064 18178.93 71.07 52666.31 88888.00 2007-03-05 09:47:13.401 064 18178.89 70.98 52666.39 88888.00 2007-03-05 09:47:13.901 064 18178.90 70.97 52666.42 88888.00 2007-03-05 09:47:14.401 064 18178.93 70.90 52666.54 88888.00 2007-03-05 09:47:14.901 064 18178.86 70.90 52666.51 88888.00 2007-03-05 09:47:15.401 064 18178.90 70.86 52666.41 88888.00 2007-03-05 09:47:15.901 064 18178.95 70.78 52666.38 88888.00 2007-03-05 09:47:16.401 064 18178.83 70.80 52666.38 88888.00 2007-03-05 09:47:16.901 064 18178.75 70.79 52666.41 88888.00 2007-03-05 09:47:17.401 064 18178.72 70.76 52666.30 88888.00 2007-03-05 09:47:17.901 064 18178.86 70.82 52666.25 88888.00 2007-03-05 09:47:18.401 064 18178.83 70.84 52666.27 88888.00 2007-03-05 09:47:18.901 064 18178.83 70.80 52666.46 88888.00 2007-03-05 09:47:19.401 064 18178.89 70.77 52666.40 88888.00 2007-03-05 09:47:19.901 064 18178.77 70.66 52666.36 88888.00 2007-03-05 09:47:20.401 064 18178.81 70.65 52666.16 88888.00 2007-03-05 09:47:20.901 064 18178.80 70.69 52666.22 88888.00 2007-03-05 09:47:21.401 064 18178.68 70.66 52666.35 88888.00 2007-03-05 09:47:21.901 064 18178.62 70.59 52666.38 88888.00 2007-03-05 09:47:22.401 064 18178.57 70.56 52666.44 88888.00 2007-03-05 09:47:22.901 064 18178.60 70.50 52666.38 88888.00 2007-03-05 09:47:23.401 064 18178.60 70.43 52666.31 88888.00 2007-03-05 09:47:23.901 064 18178.56 70.36 52666.35 88888.00 2007-03-05 09:47:24.401 064 18178.59 70.33 52666.40 88888.00 2007-03-05 09:47:24.901 064 18178.58 70.40 52666.33 88888.00 2007-03-05 09:47:25.401 064 18178.62 70.36 52666.46 88888.00 2007-03-05 09:47:25.901 064 18178.62 70.39 52666.45 88888.00 2007-03-05 09:47:26.401 064 18178.50 70.41 52666.44 88888.00 2007-03-05 09:47:26.901 064 18178.29 70.38 52666.35 88888.00 2007-03-05 09:47:27.401 064 18178.35 70.31 52666.43 88888.00 2007-03-05 09:47:27.901 064 18178.33 70.21 52666.56 88888.00 2007-03-05 09:47:28.401 064 18178.27 70.10 52666.58 88888.00 2007-03-05 09:47:28.901 064 18178.25 70.15 52666.43 88888.00 2007-03-05 09:47:29.401 064 18178.26 70.19 52666.41 88888.00 2007-03-05 09:47:29.901 064 18178.28 70.20 52666.47 88888.00 2007-03-05 09:47:30.401 064 18178.28 70.19 52666.50 88888.00 2007-03-05 09:47:30.901 064 18178.23 70.26 52666.58 88888.00 2007-03-05 09:47:31.401 064 18178.05 70.22 52666.53 88888.00 2007-03-05 09:47:31.901 064 18178.13 70.17 52666.45 88888.00 2007-03-05 09:47:32.401 064 18178.13 70.14 52666.52 88888.00 2007-03-05 09:47:32.901 064 18178.07 70.16 52666.51 88888.00 2007-03-05 09:47:33.401 064 18178.08 70.22 52666.45 88888.00 2007-03-05 09:47:33.901 064 18178.10 70.18 52666.44 88888.00 2007-03-05 09:47:34.401 064 18178.12 70.13 52666.43 88888.00 2007-03-05 09:47:34.901 064 18178.03 70.06 52666.38 88888.00 2007-03-05 09:47:35.401 064 18178.04 70.05 52666.36 88888.00 2007-03-05 09:47:35.901 064 18178.13 70.00 52666.36 88888.00 2007-03-05 09:47:36.401 064 18178.06 69.94 52666.24 88888.00 2007-03-05 09:47:36.901 064 18178.16 69.97 52666.20 88888.00 2007-03-05 09:47:37.401 064 18178.13 70.04 52666.20 88888.00 2007-03-05 09:47:37.901 064 18178.03 69.99 52666.31 88888.00 2007-03-05 09:47:38.401 064 18177.97 69.96 52666.35 88888.00 2007-03-05 09:47:38.901 064 18178.07 69.96 52666.30 88888.00 2007-03-05 09:47:39.401 064 18178.02 69.99 52666.32 88888.00 2007-03-05 09:47:39.901 064 18177.94 70.05 52666.29 88888.00 2007-03-05 09:47:40.401 064 18177.86 70.08 52666.32 88888.00 2007-03-05 09:47:40.901 064 18177.94 70.03 52666.17 88888.00 2007-03-05 09:47:41.401 064 18177.99 69.95 52666.21 88888.00 2007-03-05 09:47:41.901 064 18178.01 69.96 52666.25 88888.00 2007-03-05 09:47:42.401 064 18177.99 70.01 52666.23 88888.00 2007-03-05 09:47:42.901 064 18178.09 69.95 52666.13 88888.00 2007-03-05 09:47:43.401 064 18178.12 69.92 52666.11 88888.00 2007-03-05 09:47:43.901 064 18177.94 69.96 52666.15 88888.00 2007-03-05 09:47:44.401 064 18177.95 69.96 52666.19 88888.00 2007-03-05 09:47:44.901 064 18178.10 69.90 52666.21 88888.00 2007-03-05 09:47:45.401 064 18178.14 69.90 52666.22 88888.00 2007-03-05 09:47:45.901 064 18178.19 69.87 52666.10 88888.00 2007-03-05 09:47:46.401 064 18178.08 69.78 52666.07 88888.00 2007-03-05 09:47:46.901 064 18178.05 69.79 52666.00 88888.00 2007-03-05 09:47:47.401 064 18178.06 69.79 52665.98 88888.00 2007-03-05 09:47:47.901 064 18178.18 69.80 52665.98 88888.00 2007-03-05 09:47:48.401 064 18178.24 69.80 52665.93 88888.00 2007-03-05 09:47:48.901 064 18178.20 69.79 52666.04 88888.00 2007-03-05 09:47:49.401 064 18178.15 69.73 52666.00 88888.00 2007-03-05 09:47:49.901 064 18178.15 69.74 52665.96 88888.00 2007-03-05 09:47:50.401 064 18178.13 69.79 52665.92 88888.00 2007-03-05 09:47:50.901 064 18178.09 69.76 52665.98 88888.00 2007-03-05 09:47:51.401 064 18178.14 69.77 52665.98 88888.00 2007-03-05 09:47:51.901 064 18178.23 69.84 52666.03 88888.00 2007-03-05 09:47:52.401 064 18178.27 69.84 52665.94 88888.00 2007-03-05 09:47:52.901 064 18178.27 69.84 52665.88 88888.00 2007-03-05 09:47:53.401 064 18178.26 69.80 52665.92 88888.00 2007-03-05 09:47:53.901 064 18178.30 69.73 52665.88 88888.00 2007-03-05 09:47:54.401 064 18178.28 69.72 52665.80 88888.00 2007-03-05 09:47:54.901 064 18178.27 69.81 52665.71 88888.00 2007-03-05 09:47:55.401 064 18178.31 69.86 52665.66 88888.00 2007-03-05 09:47:55.901 064 18178.46 69.91 52665.85 88888.00 2007-03-05 09:47:56.401 064 18178.50 69.85 52665.94 88888.00 2007-03-05 09:47:56.901 064 18178.38 69.80 52665.80 88888.00 2007-03-05 09:47:57.401 064 18178.34 69.75 52665.81 88888.00 2007-03-05 09:47:57.901 064 18178.31 69.77 52665.75 88888.00 2007-03-05 09:47:58.401 064 18178.42 69.77 52665.69 88888.00 2007-03-05 09:47:58.901 064 18178.46 69.86 52665.72 88888.00 2007-03-05 09:47:59.401 064 18178.31 69.90 52665.67 88888.00 2007-03-05 09:47:59.901 064 18178.30 69.92 52665.69 88888.00 2007-03-05 09:48:00.401 064 18178.33 69.96 52665.71 88888.00 2007-03-05 09:48:00.901 064 18178.45 69.95 52665.64 88888.00 2007-03-05 09:48:01.401 064 18178.45 69.94 52665.75 88888.00 2007-03-05 09:48:01.901 064 18178.45 69.90 52665.87 88888.00 2007-03-05 09:48:02.401 064 18178.46 70.02 52665.83 88888.00 2007-03-05 09:48:02.901 064 18178.46 70.09 52665.76 88888.00 2007-03-05 09:48:03.401 064 18178.49 70.01 52665.77 88888.00 2007-03-05 09:48:03.901 064 18178.45 70.13 52665.78 88888.00 2007-03-05 09:48:04.401 064 18178.45 70.15 52665.70 88888.00 2007-03-05 09:48:04.901 064 18178.44 70.07 52665.63 88888.00 2007-03-05 09:48:05.401 064 18178.40 70.03 52665.61 88888.00 2007-03-05 09:48:05.901 064 18178.41 70.09 52665.66 88888.00 2007-03-05 09:48:06.401 064 18178.27 70.13 52665.70 88888.00 2007-03-05 09:48:06.901 064 18178.29 70.08 52665.67 88888.00 2007-03-05 09:48:07.401 064 18178.30 70.07 52665.64 88888.00 2007-03-05 09:48:07.901 064 18178.28 70.13 52665.62 88888.00 2007-03-05 09:48:08.401 064 18178.24 70.12 52665.72 88888.00 2007-03-05 09:48:08.901 064 18178.14 70.15 52665.76 88888.00 2007-03-05 09:48:09.401 064 18178.25 70.22 52665.80 88888.00 2007-03-05 09:48:09.901 064 18178.28 70.29 52665.73 88888.00 2007-03-05 09:48:10.401 064 18178.23 70.23 52665.78 88888.00 2007-03-05 09:48:10.901 064 18178.23 70.28 52665.84 88888.00 2007-03-05 09:48:11.401 064 18178.28 70.20 52665.87 88888.00 2007-03-05 09:48:11.901 064 18178.25 70.15 52665.90 88888.00 2007-03-05 09:48:12.401 064 18178.33 70.15 52666.03 88888.00 2007-03-05 09:48:12.901 064 18178.30 70.17 52666.03 88888.00 2007-03-05 09:48:13.401 064 18178.19 70.20 52665.93 88888.00 2007-03-05 09:48:13.901 064 18178.14 70.34 52665.92 88888.00 2007-03-05 09:48:14.401 064 18178.23 70.37 52665.89 88888.00 2007-03-05 09:48:14.901 064 18178.14 70.42 52665.84 88888.00 2007-03-05 09:48:15.401 064 18178.17 70.43 52665.82 88888.00 2007-03-05 09:48:15.901 064 18178.05 70.28 52665.85 88888.00 2007-03-05 09:48:16.401 064 18178.12 70.19 52665.87 88888.00 2007-03-05 09:48:16.901 064 18178.21 70.19 52665.85 88888.00 2007-03-05 09:48:17.401 064 18178.29 70.19 52665.85 88888.00 2007-03-05 09:48:17.901 064 18178.19 70.24 52665.94 88888.00 2007-03-05 09:48:18.401 064 18178.19 70.25 52666.03 88888.00 2007-03-05 09:48:18.901 064 18178.08 70.16 52666.12 88888.00 2007-03-05 09:48:19.401 064 18178.12 70.15 52666.19 88888.00 2007-03-05 09:48:19.901 064 18178.17 70.17 52666.17 88888.00 2007-03-05 09:48:20.401 064 18178.09 70.25 52666.16 88888.00 2007-03-05 09:48:20.901 064 18178.10 70.24 52666.12 88888.00 2007-03-05 09:48:21.401 064 18178.17 70.19 52666.04 88888.00 2007-03-05 09:48:21.901 064 18178.13 70.22 52666.01 88888.00 2007-03-05 09:48:22.401 064 18178.04 70.23 52665.94 88888.00 2007-03-05 09:48:22.901 064 18178.04 70.20 52665.87 88888.00 2007-03-05 09:48:23.401 064 18177.98 70.17 52665.92 88888.00 2007-03-05 09:48:23.901 064 18177.98 70.23 52665.98 88888.00 2007-03-05 09:48:24.401 064 18178.01 70.20 52665.99 88888.00 2007-03-05 09:48:24.901 064 18177.99 70.20 52665.86 88888.00 2007-03-05 09:48:25.401 064 18177.93 70.20 52665.81 88888.00 2007-03-05 09:48:25.901 064 18177.99 70.19 52665.83 88888.00 2007-03-05 09:48:26.401 064 18177.98 70.19 52665.80 88888.00 2007-03-05 09:48:26.901 064 18177.92 70.26 52665.78 88888.00 2007-03-05 09:48:27.401 064 18177.91 70.29 52665.84 88888.00 2007-03-05 09:48:27.901 064 18178.05 70.22 52665.84 88888.00 2007-03-05 09:48:28.401 064 18177.98 70.15 52665.77 88888.00 2007-03-05 09:48:28.901 064 18177.85 70.19 52665.72 88888.00 2007-03-05 09:48:29.401 064 18177.90 70.28 52665.61 88888.00 2007-03-05 09:48:29.901 064 18177.84 70.29 52665.61 88888.00 2007-03-05 09:48:30.401 064 18177.86 70.33 52665.66 88888.00 2007-03-05 09:48:30.901 064 18177.87 70.35 52665.69 88888.00 2007-03-05 09:48:31.401 064 18177.99 70.28 52665.72 88888.00 2007-03-05 09:48:31.901 064 18177.98 70.19 52665.61 88888.00 2007-03-05 09:48:32.401 064 18178.05 70.28 52665.58 88888.00 2007-03-05 09:48:32.901 064 18178.06 70.32 52665.61 88888.00 2007-03-05 09:48:33.401 064 18178.07 70.24 52665.66 88888.00 2007-03-05 09:48:33.901 064 18178.08 70.21 52665.64 88888.00 2007-03-05 09:48:34.401 064 18178.12 70.20 52665.57 88888.00 2007-03-05 09:48:34.901 064 18178.06 70.09 52665.50 88888.00 2007-03-05 09:48:35.401 064 18178.13 70.17 52665.43 88888.00 2007-03-05 09:48:35.901 064 18178.05 70.17 52665.41 88888.00 2007-03-05 09:48:36.401 064 18177.91 70.12 52665.39 88888.00 2007-03-05 09:48:36.901 064 18178.05 70.12 52665.35 88888.00 2007-03-05 09:48:37.401 064 18178.16 70.13 52665.35 88888.00 2007-03-05 09:48:37.901 064 18178.17 70.12 52665.48 88888.00 2007-03-05 09:48:38.401 064 18178.14 70.19 52665.47 88888.00 2007-03-05 09:48:38.901 064 18178.16 70.26 52665.51 88888.00 2007-03-05 09:48:39.401 064 18178.14 70.25 52665.49 88888.00 2007-03-05 09:48:39.901 064 18178.15 70.20 52665.46 88888.00 2007-03-05 09:48:40.401 064 18178.10 70.17 52665.45 88888.00 2007-03-05 09:48:40.901 064 18178.23 70.15 52665.43 88888.00 2007-03-05 09:48:41.401 064 18178.27 70.16 52665.50 88888.00 2007-03-05 09:48:41.901 064 18178.15 70.17 52665.63 88888.00 2007-03-05 09:48:42.401 064 18178.06 70.13 52665.53 88888.00 2007-03-05 09:48:42.901 064 18178.02 70.11 52665.53 88888.00 2007-03-05 09:48:43.401 064 18177.97 70.09 52665.60 88888.00 2007-03-05 09:48:43.901 064 18177.93 70.17 52665.50 88888.00 2007-03-05 09:48:44.401 064 18178.05 70.18 52665.46 88888.00 2007-03-05 09:48:44.901 064 18178.02 70.24 52665.50 88888.00 2007-03-05 09:48:45.401 064 18177.90 70.23 52665.50 88888.00 2007-03-05 09:48:45.901 064 18177.98 70.17 52665.50 88888.00 2007-03-05 09:48:46.401 064 18178.01 70.15 52665.41 88888.00 2007-03-05 09:48:46.901 064 18177.97 70.17 52665.41 88888.00 2007-03-05 09:48:47.401 064 18178.02 70.19 52665.53 88888.00 2007-03-05 09:48:47.901 064 18177.94 70.15 52665.49 88888.00 2007-03-05 09:48:48.401 064 18177.97 70.14 52665.49 88888.00 2007-03-05 09:48:48.901 064 18177.94 70.19 52665.40 88888.00 2007-03-05 09:48:49.401 064 18178.01 70.22 52665.42 88888.00 2007-03-05 09:48:49.901 064 18177.90 70.17 52665.47 88888.00 2007-03-05 09:48:50.401 064 18177.82 70.10 52665.39 88888.00 2007-03-05 09:48:50.901 064 18177.83 70.11 52665.31 88888.00 2007-03-05 09:48:51.401 064 18177.93 70.18 52665.34 88888.00 2007-03-05 09:48:51.901 064 18177.88 70.25 52665.39 88888.00 2007-03-05 09:48:52.401 064 18177.81 70.26 52665.30 88888.00 2007-03-05 09:48:52.901 064 18177.76 70.20 52665.19 88888.00 2007-03-05 09:48:53.401 064 18177.69 70.19 52665.16 88888.00 2007-03-05 09:48:53.901 064 18177.73 70.19 52665.19 88888.00 2007-03-05 09:48:54.401 064 18177.70 70.29 52665.16 88888.00 2007-03-05 09:48:54.901 064 18177.75 70.34 52665.27 88888.00 2007-03-05 09:48:55.401 064 18177.83 70.39 52665.22 88888.00 2007-03-05 09:48:55.901 064 18177.84 70.41 52665.23 88888.00 2007-03-05 09:48:56.401 064 18177.71 70.43 52665.32 88888.00 2007-03-05 09:48:56.901 064 18177.62 70.46 52665.40 88888.00 2007-03-05 09:48:57.401 064 18177.58 70.52 52665.47 88888.00 2007-03-05 09:48:57.901 064 18177.73 70.49 52665.47 88888.00 2007-03-05 09:48:58.401 064 18177.83 70.46 52665.46 88888.00 2007-03-05 09:48:58.901 064 18177.72 70.44 52665.36 88888.00 2007-03-05 09:48:59.401 064 18177.86 70.45 52665.38 88888.00 2007-03-05 09:48:59.901 064 18177.96 70.48 52665.25 88888.00 2007-03-05 09:49:00.401 064 18178.07 70.43 52665.32 88888.00 2007-03-05 09:49:00.901 064 18178.17 70.45 52665.42 88888.00 2007-03-05 09:49:01.401 064 18178.13 70.40 52665.45 88888.00 2007-03-05 09:49:01.901 064 18178.14 70.37 52665.46 88888.00 2007-03-05 09:49:02.401 064 18178.09 70.35 52665.30 88888.00 2007-03-05 09:49:02.901 064 18178.05 70.38 52665.23 88888.00 2007-03-05 09:49:03.401 064 18178.03 70.35 52665.11 88888.00 2007-03-05 09:49:03.901 064 18178.17 70.28 52665.08 88888.00 2007-03-05 09:49:04.401 064 18178.16 70.33 52665.08 88888.00 2007-03-05 09:49:04.901 064 18178.16 70.31 52665.11 88888.00 2007-03-05 09:49:05.401 064 18178.14 70.33 52665.14 88888.00 2007-03-05 09:49:05.901 064 18177.99 70.39 52665.14 88888.00 2007-03-05 09:49:06.401 064 18177.99 70.32 52665.14 88888.00 2007-03-05 09:49:06.901 064 18178.04 70.24 52665.03 88888.00 2007-03-05 09:49:07.401 064 18178.18 70.23 52665.02 88888.00 2007-03-05 09:49:07.901 064 18178.25 70.26 52665.04 88888.00 2007-03-05 09:49:08.401 064 18178.16 70.29 52665.13 88888.00 2007-03-05 09:49:08.901 064 18178.07 70.20 52665.12 88888.00 2007-03-05 09:49:09.401 064 18178.21 70.16 52665.16 88888.00 2007-03-05 09:49:09.901 064 18178.16 70.15 52665.17 88888.00 2007-03-05 09:49:10.401 064 18178.13 70.07 52665.13 88888.00 2007-03-05 09:49:10.901 064 18178.15 70.16 52665.16 88888.00 2007-03-05 09:49:11.401 064 18178.09 70.05 52665.23 88888.00 2007-03-05 09:49:11.901 064 18178.06 69.97 52665.14 88888.00 2007-03-05 09:49:12.401 064 18178.17 69.97 52665.01 88888.00 2007-03-05 09:49:12.901 064 18178.15 69.91 52665.00 88888.00 2007-03-05 09:49:13.401 064 18178.15 69.87 52665.04 88888.00 2007-03-05 09:49:13.901 064 18178.20 69.91 52664.89 88888.00 2007-03-05 09:49:14.401 064 18178.19 69.96 52664.94 88888.00 2007-03-05 09:49:14.901 064 18178.14 69.95 52665.01 88888.00 2007-03-05 09:49:15.401 064 18178.09 69.97 52665.04 88888.00 2007-03-05 09:49:15.901 064 18178.06 69.95 52665.06 88888.00 2007-03-05 09:49:16.401 064 18178.12 69.89 52665.14 88888.00 2007-03-05 09:49:16.901 064 18178.10 69.75 52665.17 88888.00 2007-03-05 09:49:17.401 064 18178.12 69.70 52665.11 88888.00 2007-03-05 09:49:17.901 064 18178.06 69.70 52665.16 88888.00 2007-03-05 09:49:18.401 064 18178.15 69.67 52665.12 88888.00 2007-03-05 09:49:18.901 064 18178.09 69.74 52665.03 88888.00 2007-03-05 09:49:19.401 064 18178.05 69.70 52665.00 88888.00 2007-03-05 09:49:19.901 064 18178.06 69.72 52665.03 88888.00 2007-03-05 09:49:20.401 064 18178.05 69.68 52665.03 88888.00 2007-03-05 09:49:20.901 064 18178.05 69.68 52665.03 88888.00 2007-03-05 09:49:21.401 064 18177.88 69.64 52665.13 88888.00 2007-03-05 09:49:21.901 064 18177.92 69.62 52665.14 88888.00 2007-03-05 09:49:22.401 064 18177.87 69.63 52665.16 88888.00 2007-03-05 09:49:22.901 064 18177.80 69.69 52665.06 88888.00 2007-03-05 09:49:23.401 064 18177.76 69.62 52665.08 88888.00 2007-03-05 09:49:23.901 064 18177.83 69.54 52665.11 88888.00 2007-03-05 09:49:24.401 064 18177.77 69.44 52665.23 88888.00 2007-03-05 09:49:24.901 064 18177.64 69.43 52665.19 88888.00 2007-03-05 09:49:25.401 064 18177.68 69.55 52665.11 88888.00 2007-03-05 09:49:25.901 064 18177.63 69.57 52664.99 88888.00 2007-03-05 09:49:26.401 064 18177.77 69.54 52665.01 88888.00 2007-03-05 09:49:26.901 064 18177.77 69.52 52665.05 88888.00 2007-03-05 09:49:27.401 064 18177.70 69.46 52665.06 88888.00 2007-03-05 09:49:27.901 064 18177.58 69.46 52664.97 88888.00 2007-03-05 09:49:28.401 064 18177.65 69.53 52664.87 88888.00 2007-03-05 09:49:28.901 064 18177.73 69.48 52665.02 88888.00 2007-03-05 09:49:29.401 064 18177.69 69.36 52665.02 88888.00 2007-03-05 09:49:29.901 064 18177.69 69.36 52665.14 88888.00 2007-03-05 09:49:30.401 064 18177.59 69.36 52665.30 88888.00 2007-03-05 09:49:30.901 064 18177.45 69.29 52665.31 88888.00 2007-03-05 09:49:31.401 064 18177.52 69.23 52665.19 88888.00 2007-03-05 09:49:31.901 064 18177.64 69.20 52665.17 88888.00 2007-03-05 09:49:32.401 064 18177.58 69.22 52665.11 88888.00 2007-03-05 09:49:32.901 064 18177.53 69.19 52665.22 88888.00 2007-03-05 09:49:33.401 064 18177.60 69.04 52665.19 88888.00 2007-03-05 09:49:33.901 064 18177.62 69.04 52665.18 88888.00 2007-03-05 09:49:34.401 064 18177.66 69.08 52665.12 88888.00 2007-03-05 09:49:34.901 064 18177.75 69.08 52665.14 88888.00 2007-03-05 09:49:35.401 064 18177.74 69.11 52665.05 88888.00 2007-03-05 09:49:35.901 064 18177.85 69.09 52664.91 88888.00 2007-03-05 09:49:36.401 064 18177.85 69.02 52664.83 88888.00 2007-03-05 09:49:36.901 064 18177.74 68.97 52664.85 88888.00 2007-03-05 09:49:37.401 064 18177.65 68.87 52664.96 88888.00 2007-03-05 09:49:37.901 064 18177.63 68.76 52665.00 88888.00 2007-03-05 09:49:38.401 064 18177.66 68.66 52664.94 88888.00 2007-03-05 09:49:38.901 064 18177.63 68.76 52664.91 88888.00 2007-03-05 09:49:39.401 064 18177.52 68.80 52664.91 88888.00 2007-03-05 09:49:39.901 064 18177.47 68.78 52664.85 88888.00 2007-03-05 09:49:40.401 064 18177.55 68.75 52664.81 88888.00 2007-03-05 09:49:40.901 064 18177.64 68.68 52664.82 88888.00 2007-03-05 09:49:41.401 064 18177.43 68.67 52664.90 88888.00 2007-03-05 09:49:41.901 064 18177.26 68.67 52664.88 88888.00 2007-03-05 09:49:42.401 064 18177.38 68.71 52664.76 88888.00 2007-03-05 09:49:42.901 064 18177.33 68.67 52664.87 88888.00 2007-03-05 09:49:43.401 064 18177.32 68.61 52664.95 88888.00 2007-03-05 09:49:43.901 064 18177.45 68.61 52664.92 88888.00 2007-03-05 09:49:44.401 064 18177.36 68.50 52664.83 88888.00 2007-03-05 09:49:44.901 064 18177.34 68.49 52664.85 88888.00 2007-03-05 09:49:45.401 064 18177.16 68.56 52664.78 88888.00 2007-03-05 09:49:45.901 064 18177.20 68.54 52664.88 88888.00 2007-03-05 09:49:46.401 064 18177.29 68.63 52664.96 88888.00 2007-03-05 09:49:46.901 064 18177.22 68.63 52664.99 88888.00 2007-03-05 09:49:47.401 064 18177.09 68.54 52664.99 88888.00 2007-03-05 09:49:47.901 064 18177.11 68.52 52664.94 88888.00 2007-03-05 09:49:48.401 064 18177.00 68.56 52664.90 88888.00 2007-03-05 09:49:48.901 064 18177.06 68.51 52664.79 88888.00 2007-03-05 09:49:49.401 064 18177.05 68.51 52664.85 88888.00 2007-03-05 09:49:49.901 064 18176.99 68.50 52664.88 88888.00 2007-03-05 09:49:50.401 064 18176.96 68.43 52664.77 88888.00 2007-03-05 09:49:50.901 064 18176.83 68.40 52664.84 88888.00 2007-03-05 09:49:51.401 064 18176.72 68.36 52664.85 88888.00 2007-03-05 09:49:51.901 064 18176.76 68.31 52664.80 88888.00 2007-03-05 09:49:52.401 064 18176.89 68.32 52664.83 88888.00 2007-03-05 09:49:52.901 064 18176.89 68.36 52664.81 88888.00 2007-03-05 09:49:53.401 064 18176.89 68.31 52664.85 88888.00 2007-03-05 09:49:53.901 064 18176.71 68.34 52664.87 88888.00 2007-03-05 09:49:54.401 064 18176.55 68.29 52664.84 88888.00 2007-03-05 09:49:54.901 064 18176.62 68.16 52664.90 88888.00 2007-03-05 09:49:55.401 064 18176.58 68.22 52665.00 88888.00 2007-03-05 09:49:55.901 064 18176.50 68.28 52664.92 88888.00 2007-03-05 09:49:56.401 064 18176.64 68.16 52664.88 88888.00 2007-03-05 09:49:56.901 064 18176.63 68.08 52664.88 88888.00 2007-03-05 09:49:57.401 064 18176.63 68.14 52664.85 88888.00 2007-03-05 09:49:57.901 064 18176.63 68.16 52664.74 88888.00 2007-03-05 09:49:58.401 064 18176.54 68.12 52664.56 88888.00 2007-03-05 09:49:58.901 064 18176.58 68.18 52664.58 88888.00 2007-03-05 09:49:59.401 064 18176.47 68.15 52664.59 88888.00 2007-03-05 09:49:59.901 064 18176.32 68.08 52664.59 88888.00 2007-03-05 09:50:00.401 064 18176.38 68.10 52664.68 88888.00 2007-03-05 09:50:00.901 064 18176.47 68.08 52664.62 88888.00 2007-03-05 09:50:01.401 064 18176.52 68.06 52664.67 88888.00 2007-03-05 09:50:01.901 064 18176.46 68.11 52664.80 88888.00 2007-03-05 09:50:02.401 064 18176.42 67.99 52664.82 88888.00 2007-03-05 09:50:02.901 064 18176.35 67.98 52664.90 88888.00 2007-03-05 09:50:03.401 064 18176.34 68.02 52664.81 88888.00 2007-03-05 09:50:03.901 064 18176.28 68.04 52664.74 88888.00 2007-03-05 09:50:04.401 064 18176.22 68.09 52664.76 88888.00 2007-03-05 09:50:04.901 064 18176.05 68.22 52664.61 88888.00 2007-03-05 09:50:05.401 064 18176.08 68.17 52664.49 88888.00 2007-03-05 09:50:05.901 064 18176.06 68.10 52664.65 88888.00 2007-03-05 09:50:06.401 064 18176.01 68.03 52664.69 88888.00 2007-03-05 09:50:06.901 064 18176.07 68.04 52664.66 88888.00 2007-03-05 09:50:07.401 064 18176.00 68.06 52664.67 88888.00 2007-03-05 09:50:07.901 064 18175.99 67.98 52664.73 88888.00 2007-03-05 09:50:08.401 064 18176.13 67.98 52664.69 88888.00 2007-03-05 09:50:08.901 064 18176.05 68.07 52664.54 88888.00 2007-03-05 09:50:09.401 064 18175.98 68.05 52664.53 88888.00 2007-03-05 09:50:09.901 064 18175.97 68.07 52664.48 88888.00 2007-03-05 09:50:10.401 064 18175.99 68.09 52664.53 88888.00 2007-03-05 09:50:10.901 064 18175.96 68.09 52664.51 88888.00 2007-03-05 09:50:11.401 064 18175.90 68.05 52664.55 88888.00 2007-03-05 09:50:11.901 064 18175.88 67.99 52664.73 88888.00 2007-03-05 09:50:12.401 064 18175.95 68.04 52664.76 88888.00 2007-03-05 09:50:12.901 064 18175.89 68.12 52664.60 88888.00 2007-03-05 09:50:13.401 064 18175.79 68.11 52664.74 88888.00 2007-03-05 09:50:13.901 064 18175.86 68.05 52664.82 88888.00 2007-03-05 09:50:14.401 064 18175.91 68.06 52664.80 88888.00 2007-03-05 09:50:14.901 064 18175.93 68.14 52664.82 88888.00 2007-03-05 09:50:15.401 064 18175.93 68.28 52664.89 88888.00 2007-03-05 09:50:15.901 064 18176.05 68.28 52664.76 88888.00 2007-03-05 09:50:16.401 064 18175.99 68.19 52664.76 88888.00 2007-03-05 09:50:16.901 064 18175.97 68.18 52664.73 88888.00 2007-03-05 09:50:17.401 064 18175.92 68.25 52664.70 88888.00 2007-03-05 09:50:17.901 064 18175.91 68.23 52664.74 88888.00 2007-03-05 09:50:18.401 064 18175.96 68.14 52664.79 88888.00 2007-03-05 09:50:18.901 064 18175.99 68.15 52664.74 88888.00 2007-03-05 09:50:19.401 064 18175.95 68.25 52664.59 88888.00 2007-03-05 09:50:19.901 064 18175.99 68.28 52664.61 88888.00 2007-03-05 09:50:20.401 064 18175.99 68.23 52664.68 88888.00 2007-03-05 09:50:20.901 064 18175.98 68.17 52664.62 88888.00 2007-03-05 09:50:21.401 064 18175.87 68.18 52664.60 88888.00 2007-03-05 09:50:21.901 064 18175.90 68.20 52664.55 88888.00 2007-03-05 09:50:22.401 064 18175.96 68.32 52664.60 88888.00 2007-03-05 09:50:22.901 064 18175.91 68.30 52664.57 88888.00 2007-03-05 09:50:23.401 064 18175.89 68.18 52664.67 88888.00 2007-03-05 09:50:23.901 064 18175.87 68.23 52664.69 88888.00 2007-03-05 09:50:24.401 064 18176.02 68.19 52664.67 88888.00 2007-03-05 09:50:24.901 064 18175.91 68.20 52664.64 88888.00 2007-03-05 09:50:25.401 064 18175.82 68.23 52664.70 88888.00 2007-03-05 09:50:25.901 064 18175.69 68.29 52664.77 88888.00 2007-03-05 09:50:26.401 064 18175.60 68.37 52664.67 88888.00 2007-03-05 09:50:26.901 064 18175.64 68.38 52664.59 88888.00 2007-03-05 09:50:27.401 064 18175.57 68.37 52664.58 88888.00 2007-03-05 09:50:27.901 064 18175.69 68.34 52664.68 88888.00 2007-03-05 09:50:28.401 064 18175.67 68.34 52664.69 88888.00 2007-03-05 09:50:28.901 064 18175.58 68.29 52664.56 88888.00 2007-03-05 09:50:29.401 064 18175.45 68.30 52664.55 88888.00 2007-03-05 09:50:29.901 064 18175.53 68.41 52664.57 88888.00 2007-03-05 09:50:30.401 064 18175.53 68.45 52664.66 88888.00 2007-03-05 09:50:30.901 064 18175.56 68.44 52664.54 88888.00 2007-03-05 09:50:31.401 064 18175.63 68.45 52664.51 88888.00 2007-03-05 09:50:31.901 064 18175.58 68.42 52664.68 88888.00 2007-03-05 09:50:32.401 064 18175.66 68.39 52664.78 88888.00 2007-03-05 09:50:32.901 064 18175.74 68.32 52664.81 88888.00 2007-03-05 09:50:33.401 064 18175.80 68.28 52664.84 88888.00 2007-03-05 09:50:33.901 064 18175.76 68.31 52664.79 88888.00 2007-03-05 09:50:34.401 064 18175.76 68.31 52664.68 88888.00 2007-03-05 09:50:34.901 064 18175.69 68.35 52664.65 88888.00 2007-03-05 09:50:35.401 064 18175.77 68.38 52664.64 88888.00 2007-03-05 09:50:35.901 064 18175.76 68.36 52664.62 88888.00 2007-03-05 09:50:36.401 064 18175.85 68.37 52664.61 88888.00 2007-03-05 09:50:36.901 064 18175.79 68.35 52664.62 88888.00 2007-03-05 09:50:37.401 064 18175.78 68.21 52664.61 88888.00 2007-03-05 09:50:37.901 064 18175.78 68.17 52664.64 88888.00 2007-03-05 09:50:38.401 064 18175.75 68.31 52664.58 88888.00 2007-03-05 09:50:38.901 064 18175.76 68.24 52664.51 88888.00 2007-03-05 09:50:39.401 064 18175.73 68.23 52664.36 88888.00 2007-03-05 09:50:39.901 064 18175.68 68.25 52664.39 88888.00 2007-03-05 09:50:40.401 064 18175.55 68.28 52664.54 88888.00 2007-03-05 09:50:40.901 064 18175.57 68.31 52664.54 88888.00 2007-03-05 09:50:41.401 064 18175.58 68.23 52664.59 88888.00 2007-03-05 09:50:41.901 064 18175.67 68.18 52664.61 88888.00 2007-03-05 09:50:42.401 064 18175.70 68.29 52664.62 88888.00 2007-03-05 09:50:42.901 064 18175.71 68.24 52664.45 88888.00 2007-03-05 09:50:43.401 064 18175.66 68.24 52664.43 88888.00 2007-03-05 09:50:43.901 064 18175.67 68.26 52664.55 88888.00 2007-03-05 09:50:44.401 064 18175.70 68.26 52664.57 88888.00 2007-03-05 09:50:44.901 064 18175.78 68.26 52664.61 88888.00 2007-03-05 09:50:45.401 064 18175.68 68.26 52664.68 88888.00 2007-03-05 09:50:45.901 064 18175.58 68.18 52664.82 88888.00 2007-03-05 09:50:46.401 064 18175.68 68.23 52664.80 88888.00 2007-03-05 09:50:46.901 064 18175.69 68.24 52664.62 88888.00 2007-03-05 09:50:47.401 064 18175.66 68.15 52664.57 88888.00 2007-03-05 09:50:47.901 064 18175.75 68.17 52664.66 88888.00 2007-03-05 09:50:48.401 064 18175.73 68.14 52664.66 88888.00 2007-03-05 09:50:48.901 064 18175.69 68.25 52664.58 88888.00 2007-03-05 09:50:49.401 064 18175.66 68.37 52664.61 88888.00 2007-03-05 09:50:49.901 064 18175.66 68.38 52664.69 88888.00 2007-03-05 09:50:50.401 064 18175.64 68.40 52664.74 88888.00 2007-03-05 09:50:50.901 064 18175.68 68.41 52664.64 88888.00 2007-03-05 09:50:51.401 064 18175.62 68.41 52664.64 88888.00 2007-03-05 09:50:51.901 064 18175.67 68.36 52664.77 88888.00 2007-03-05 09:50:52.401 064 18175.77 68.40 52664.74 88888.00 2007-03-05 09:50:52.901 064 18175.75 68.48 52664.92 88888.00 2007-03-05 09:50:53.401 064 18175.70 68.55 52664.85 88888.00 2007-03-05 09:50:53.901 064 18175.87 68.51 52664.83 88888.00 2007-03-05 09:50:54.401 064 18175.90 68.39 52664.83 88888.00 2007-03-05 09:50:54.901 064 18175.82 68.31 52664.74 88888.00 2007-03-05 09:50:55.401 064 18175.96 68.30 52664.73 88888.00 2007-03-05 09:50:55.901 064 18175.98 68.31 52664.78 88888.00 2007-03-05 09:50:56.401 064 18175.90 68.28 52664.59 88888.00 2007-03-05 09:50:56.901 064 18176.00 68.33 52664.55 88888.00 2007-03-05 09:50:57.401 064 18175.95 68.25 52664.71 88888.00 2007-03-05 09:50:57.901 064 18175.99 68.21 52664.76 88888.00 2007-03-05 09:50:58.401 064 18175.91 68.19 52664.67 88888.00 2007-03-05 09:50:58.901 064 18175.98 68.20 52664.64 88888.00 2007-03-05 09:50:59.401 064 18176.01 68.11 52664.64 88888.00 2007-03-05 09:50:59.901 064 18176.03 68.11 52664.62 88888.00 2007-03-05 09:51:00.401 064 18176.01 68.04 52664.70 88888.00 2007-03-05 09:51:00.901 064 18176.09 67.92 52664.69 88888.00 2007-03-05 09:51:01.398 064 18176.16 67.89 52664.47 88888.00 2007-03-05 09:51:01.908 064 18175.98 67.80 52664.41 88888.00 2007-03-05 09:51:02.408 064 18175.96 67.79 52664.51 88888.00 2007-03-05 09:51:02.908 064 18175.99 67.79 52664.62 88888.00 2007-03-05 09:51:03.408 064 18175.86 67.71 52664.49 88888.00 2007-03-05 09:51:03.908 064 18176.00 67.65 52664.38 88888.00 2007-03-05 09:51:04.408 064 18176.01 67.66 52664.56 88888.00 2007-03-05 09:51:04.908 064 18175.95 67.70 52664.66 88888.00 2007-03-05 09:51:05.408 064 18175.92 67.61 52664.71 88888.00 2007-03-05 09:51:05.908 064 18176.08 67.55 52664.71 88888.00 2007-03-05 09:51:06.408 064 18176.07 67.55 52664.79 88888.00 2007-03-05 09:51:06.908 064 18176.10 67.50 52664.70 88888.00 2007-03-05 09:51:07.408 064 18176.13 67.55 52664.60 88888.00 2007-03-05 09:51:07.908 064 18176.30 67.57 52664.70 88888.00 2007-03-05 09:51:08.408 064 18176.25 67.58 52664.70 88888.00 2007-03-05 09:51:08.908 064 18176.16 67.55 52664.56 88888.00 2007-03-05 09:51:09.408 064 18176.13 67.51 52664.62 88888.00 2007-03-05 09:51:09.908 064 18176.12 67.52 52664.69 88888.00 2007-03-05 09:51:10.408 064 18176.09 67.56 52664.70 88888.00 2007-03-05 09:51:10.908 064 18176.09 67.65 52664.59 88888.00 2007-03-05 09:51:11.408 064 18176.07 67.67 52664.56 88888.00 2007-03-05 09:51:11.908 064 18175.87 67.57 52664.64 88888.00 2007-03-05 09:51:12.408 064 18175.90 67.57 52664.72 88888.00 2007-03-05 09:51:12.908 064 18175.92 67.53 52664.77 88888.00 2007-03-05 09:51:13.408 064 18175.95 67.48 52664.70 88888.00 2007-03-05 09:51:13.908 064 18176.03 67.54 52664.67 88888.00 2007-03-05 09:51:14.408 064 18175.92 67.58 52664.65 88888.00 2007-03-05 09:51:14.908 064 18175.86 67.56 52664.69 88888.00 2007-03-05 09:51:15.408 064 18175.86 67.57 52664.69 88888.00 2007-03-05 09:51:15.908 064 18175.91 67.58 52664.72 88888.00 2007-03-05 09:51:16.408 064 18175.88 67.62 52664.77 88888.00 2007-03-05 09:51:16.908 064 18175.91 67.64 52664.73 88888.00 2007-03-05 09:51:17.408 064 18175.87 67.61 52664.55 88888.00 2007-03-05 09:51:17.908 064 18175.82 67.59 52664.53 88888.00 2007-03-05 09:51:18.408 064 18175.85 67.62 52664.55 88888.00 2007-03-05 09:51:18.908 064 18175.87 67.55 52664.60 88888.00 2007-03-05 09:51:19.408 064 18175.79 67.50 52664.61 88888.00 2007-03-05 09:51:19.908 064 18175.77 67.59 52664.61 88888.00 2007-03-05 09:51:20.408 064 18175.78 67.61 52664.73 88888.00 2007-03-05 09:51:20.908 064 18175.70 67.55 52664.76 88888.00 2007-03-05 09:51:21.408 064 18175.81 67.59 52664.72 88888.00 2007-03-05 09:51:21.908 064 18175.92 67.58 52664.79 88888.00 2007-03-05 09:51:22.408 064 18175.93 67.69 52664.73 88888.00 2007-03-05 09:51:22.908 064 18175.90 67.72 52664.64 88888.00 2007-03-05 09:51:23.408 064 18175.95 67.71 52664.60 88888.00 2007-03-05 09:51:23.908 064 18176.01 67.65 52664.61 88888.00 2007-03-05 09:51:24.408 064 18175.97 67.64 52664.70 88888.00 2007-03-05 09:51:24.908 064 18175.87 67.61 52664.74 88888.00 2007-03-05 09:51:25.408 064 18175.81 67.55 52664.74 88888.00 2007-03-05 09:51:25.908 064 18175.85 67.56 52664.60 88888.00 2007-03-05 09:51:26.408 064 18176.02 67.57 52664.65 88888.00 2007-03-05 09:51:26.908 064 18176.05 67.53 52664.59 88888.00 2007-03-05 09:51:27.408 064 18175.99 67.45 52664.47 88888.00 2007-03-05 09:51:27.908 064 18175.99 67.32 52664.54 88888.00 2007-03-05 09:51:28.408 064 18175.98 67.30 52664.60 88888.00 2007-03-05 09:51:28.908 064 18176.14 67.32 52664.44 88888.00 2007-03-05 09:51:29.408 064 18176.17 67.42 52664.44 88888.00 2007-03-05 09:51:29.908 064 18176.02 67.54 52664.49 88888.00 2007-03-05 09:51:30.408 064 18176.03 67.56 52664.47 88888.00 2007-03-05 09:51:30.908 064 18176.05 67.49 52664.44 88888.00 2007-03-05 09:51:31.408 064 18176.18 67.41 52664.42 88888.00 2007-03-05 09:51:31.908 064 18176.27 67.47 52664.39 88888.00 2007-03-05 09:51:32.408 064 18176.32 67.43 52664.32 88888.00 2007-03-05 09:51:32.908 064 18176.35 67.43 52664.37 88888.00 2007-03-05 09:51:33.408 064 18176.34 67.45 52664.35 88888.00 2007-03-05 09:51:33.908 064 18176.18 67.40 52664.32 88888.00 2007-03-05 09:51:34.408 064 18176.30 67.46 52664.36 88888.00 2007-03-05 09:51:34.908 064 18176.34 67.50 52664.41 88888.00 2007-03-05 09:51:35.408 064 18176.38 67.54 52664.38 88888.00 2007-03-05 09:51:35.908 064 18176.34 67.56 52664.39 88888.00 2007-03-05 09:51:36.408 064 18176.49 67.53 52664.43 88888.00 2007-03-05 09:51:36.908 064 18176.51 67.49 52664.34 88888.00 2007-03-05 09:51:37.408 064 18176.55 67.45 52664.25 88888.00 2007-03-05 09:51:37.908 064 18176.49 67.41 52664.31 88888.00 2007-03-05 09:51:38.408 064 18176.42 67.42 52664.31 88888.00 2007-03-05 09:51:38.908 064 18176.39 67.50 52664.14 88888.00 2007-03-05 09:51:39.408 064 18176.50 67.50 52664.23 88888.00 2007-03-05 09:51:39.908 064 18176.36 67.42 52664.27 88888.00 2007-03-05 09:51:40.408 064 18176.30 67.41 52664.29 88888.00 2007-03-05 09:51:40.908 064 18176.24 67.47 52664.39 88888.00 2007-03-05 09:51:41.408 064 18176.29 67.42 52664.50 88888.00 2007-03-05 09:51:41.908 064 18176.30 67.47 52664.50 88888.00 2007-03-05 09:51:42.408 064 18176.18 67.46 52664.55 88888.00 2007-03-05 09:51:42.908 064 18176.14 67.45 52664.45 88888.00 2007-03-05 09:51:43.408 064 18176.14 67.49 52664.39 88888.00 2007-03-05 09:51:43.908 064 18176.21 67.46 52664.23 88888.00 2007-03-05 09:51:44.408 064 18176.09 67.49 52664.21 88888.00 2007-03-05 09:51:44.908 064 18176.08 67.61 52664.27 88888.00 2007-03-05 09:51:45.408 064 18176.13 67.64 52664.35 88888.00 2007-03-05 09:51:45.908 064 18176.20 67.57 52664.30 88888.00 2007-03-05 09:51:46.408 064 18176.21 67.52 52664.22 88888.00 2007-03-05 09:51:46.908 064 18176.07 67.55 52664.18 88888.00 2007-03-05 09:51:47.408 064 18176.20 67.57 52664.14 88888.00 2007-03-05 09:51:47.908 064 18176.20 67.59 52664.21 88888.00 2007-03-05 09:51:48.408 064 18176.09 67.57 52664.32 88888.00 2007-03-05 09:51:48.908 064 18176.10 67.50 52664.37 88888.00 2007-03-05 09:51:49.408 064 18176.16 67.55 52664.37 88888.00 2007-03-05 09:51:49.908 064 18176.22 67.58 52664.38 88888.00 2007-03-05 09:51:50.408 064 18176.30 67.65 52664.34 88888.00 2007-03-05 09:51:50.908 064 18176.20 67.70 52664.29 88888.00 2007-03-05 09:51:51.408 064 18176.19 67.69 52664.29 88888.00 2007-03-05 09:51:51.908 064 18176.21 67.70 52664.29 88888.00 2007-03-05 09:51:52.408 064 18176.22 67.65 52664.29 88888.00 2007-03-05 09:51:52.908 064 18176.36 67.64 52664.32 88888.00 2007-03-05 09:51:53.408 064 18176.35 67.57 52664.45 88888.00 2007-03-05 09:51:53.908 064 18176.32 67.69 52664.32 88888.00 2007-03-05 09:51:54.408 064 18176.36 67.73 52664.30 88888.00 2007-03-05 09:51:54.908 064 18176.31 67.79 52664.36 88888.00 2007-03-05 09:51:55.408 064 18176.27 67.82 52664.41 88888.00 2007-03-05 09:51:55.908 064 18176.46 67.74 52664.46 88888.00 2007-03-05 09:51:56.408 064 18176.56 67.68 52664.32 88888.00 2007-03-05 09:51:56.908 064 18176.66 67.69 52664.32 88888.00 2007-03-05 09:51:57.408 064 18176.63 67.73 52664.27 88888.00 2007-03-05 09:51:57.908 064 18176.60 67.73 52664.21 88888.00 2007-03-05 09:51:58.408 064 18176.55 67.75 52664.12 88888.00 2007-03-05 09:51:58.908 064 18176.54 67.69 52664.02 88888.00 2007-03-05 09:51:59.408 064 18176.49 67.67 52663.90 88888.00 2007-03-05 09:51:59.908 064 18176.46 67.73 52663.86 88888.00 2007-03-05 09:52:00.408 064 18176.53 67.70 52664.02 88888.00 2007-03-05 09:52:00.908 064 18176.60 67.82 52664.11 88888.00 2007-03-05 09:52:01.408 064 18176.64 67.96 52664.18 88888.00 2007-03-05 09:52:01.908 064 18176.69 67.91 52664.22 88888.00 2007-03-05 09:52:02.408 064 18176.76 67.83 52664.11 88888.00 2007-03-05 09:52:02.908 064 18176.84 67.80 52664.15 88888.00 2007-03-05 09:52:03.408 064 18176.72 67.78 52664.08 88888.00 2007-03-05 09:52:03.908 064 18176.79 67.77 52664.01 88888.00 2007-03-05 09:52:04.408 064 18176.78 67.74 52664.01 88888.00 2007-03-05 09:52:04.908 064 18176.81 67.78 52664.09 88888.00 2007-03-05 09:52:05.408 064 18176.77 67.77 52664.09 88888.00 2007-03-05 09:52:05.908 064 18176.83 67.76 52664.08 88888.00 2007-03-05 09:52:06.408 064 18176.81 67.76 52664.14 88888.00 2007-03-05 09:52:06.908 064 18176.73 67.81 52664.12 88888.00 2007-03-05 09:52:07.408 064 18176.83 67.83 52664.03 88888.00 2007-03-05 09:52:07.908 064 18176.83 67.76 52663.91 88888.00 2007-03-05 09:52:08.408 064 18176.72 67.79 52664.02 88888.00 2007-03-05 09:52:08.908 064 18176.67 67.81 52664.00 88888.00 2007-03-05 09:52:09.408 064 18176.69 67.86 52664.00 88888.00 2007-03-05 09:52:09.908 064 18176.75 67.89 52664.13 88888.00 2007-03-05 09:52:10.408 064 18176.61 67.86 52664.23 88888.00 2007-03-05 09:52:10.908 064 18176.60 67.78 52664.32 88888.00 2007-03-05 09:52:11.408 064 18176.56 67.79 52664.18 88888.00 2007-03-05 09:52:11.908 064 18176.44 67.89 52664.10 88888.00 2007-03-05 09:52:12.408 064 18176.47 67.91 52664.14 88888.00 2007-03-05 09:52:12.908 064 18176.50 67.91 52664.22 88888.00 2007-03-05 09:52:13.408 064 18176.39 67.92 52664.33 88888.00 2007-03-05 09:52:13.908 064 18176.49 67.91 52664.23 88888.00 2007-03-05 09:52:14.408 064 18176.52 67.90 52664.39 88888.00 2007-03-05 09:52:14.908 064 18176.41 67.95 52664.29 88888.00 2007-03-05 09:52:15.408 064 18176.39 67.96 52664.23 88888.00 2007-03-05 09:52:15.908 064 18176.39 67.98 52664.36 88888.00 2007-03-05 09:52:16.408 064 18176.33 67.92 52664.37 88888.00 2007-03-05 09:52:16.908 064 18176.23 67.87 52664.46 88888.00 2007-03-05 09:52:17.408 064 18176.08 67.92 52664.47 88888.00 2007-03-05 09:52:17.908 064 18176.10 67.92 52664.39 88888.00 2007-03-05 09:52:18.408 064 18176.14 67.83 52664.36 88888.00 2007-03-05 09:52:18.908 064 18176.06 67.89 52664.42 88888.00 2007-03-05 09:52:19.408 064 18176.01 67.86 52664.35 88888.00 2007-03-05 09:52:19.908 064 18176.02 67.84 52664.39 88888.00 2007-03-05 09:52:20.408 064 18176.05 67.82 52664.50 88888.00 2007-03-05 09:52:20.908 064 18176.12 67.81 52664.57 88888.00 2007-03-05 09:52:21.408 064 18176.03 67.77 52664.60 88888.00 2007-03-05 09:52:21.908 064 18175.92 67.82 52664.51 88888.00 2007-03-05 09:52:22.408 064 18175.93 67.81 52664.55 88888.00 2007-03-05 09:52:22.908 064 18175.99 67.81 52664.43 88888.00 2007-03-05 09:52:23.408 064 18175.97 67.79 52664.48 88888.00 2007-03-05 09:52:23.908 064 18176.01 67.71 52664.47 88888.00 2007-03-05 09:52:24.408 064 18175.97 67.67 52664.49 88888.00 2007-03-05 09:52:24.908 064 18175.96 67.75 52664.42 88888.00 2007-03-05 09:52:25.408 064 18176.09 67.85 52664.42 88888.00 2007-03-05 09:52:25.908 064 18175.98 67.80 52664.42 88888.00 2007-03-05 09:52:26.408 064 18175.93 67.74 52664.33 88888.00 2007-03-05 09:52:26.908 064 18175.99 67.70 52664.22 88888.00 2007-03-05 09:52:27.408 064 18175.90 67.64 52664.27 88888.00 2007-03-05 09:52:27.908 064 18175.99 67.54 52664.26 88888.00 2007-03-05 09:52:28.408 064 18176.01 67.46 52664.27 88888.00 2007-03-05 09:52:28.908 064 18176.08 67.37 52664.42 88888.00 2007-03-05 09:52:29.408 064 18176.21 67.33 52664.41 88888.00 2007-03-05 09:52:29.908 064 18176.16 67.35 52664.35 88888.00 2007-03-05 09:52:30.408 064 18176.08 67.38 52664.39 88888.00 2007-03-05 09:52:30.908 064 18176.07 67.41 52664.43 88888.00 2007-03-05 09:52:31.408 064 18176.17 67.36 52664.33 88888.00 2007-03-05 09:52:31.908 064 18176.18 67.36 52664.32 88888.00 2007-03-05 09:52:32.408 064 18176.17 67.38 52664.30 88888.00 2007-03-05 09:52:32.908 064 18176.16 67.46 52664.26 88888.00 2007-03-05 09:52:33.408 064 18176.08 67.44 52664.24 88888.00 2007-03-05 09:52:33.908 064 18176.10 67.35 52664.31 88888.00 2007-03-05 09:52:34.408 064 18176.08 67.26 52664.26 88888.00 2007-03-05 09:52:34.908 064 18175.96 67.29 52664.26 88888.00 2007-03-05 09:52:35.408 064 18175.99 67.45 52664.29 88888.00 2007-03-05 09:52:35.908 064 18175.88 67.50 52664.22 88888.00 2007-03-05 09:52:36.408 064 18175.92 67.63 52664.26 88888.00 2007-03-05 09:52:36.908 064 18175.91 67.55 52664.31 88888.00 2007-03-05 09:52:37.408 064 18175.87 67.37 52664.26 88888.00 2007-03-05 09:52:37.908 064 18175.87 67.29 52664.29 88888.00 2007-03-05 09:52:38.408 064 18175.89 67.28 52664.23 88888.00 2007-03-05 09:52:38.908 064 18175.96 67.24 52664.16 88888.00 2007-03-05 09:52:39.408 064 18175.92 67.22 52664.20 88888.00 2007-03-05 09:52:39.908 064 18175.95 67.28 52664.23 88888.00 2007-03-05 09:52:40.408 064 18176.03 67.25 52664.21 88888.00 2007-03-05 09:52:40.908 064 18176.08 67.25 52664.27 88888.00 2007-03-05 09:52:41.408 064 18176.00 67.32 52664.22 88888.00 2007-03-05 09:52:41.908 064 18175.93 67.21 52664.19 88888.00 2007-03-05 09:52:42.408 064 18175.81 67.11 52664.19 88888.00 2007-03-05 09:52:42.908 064 18175.84 67.04 52664.20 88888.00 2007-03-05 09:52:43.408 064 18175.88 67.04 52664.08 88888.00 2007-03-05 09:52:43.908 064 18175.90 67.05 52664.02 88888.00 2007-03-05 09:52:44.408 064 18175.84 67.11 52664.08 88888.00 2007-03-05 09:52:44.908 064 18175.88 67.14 52663.98 88888.00 2007-03-05 09:52:45.408 064 18175.86 67.08 52663.93 88888.00 2007-03-05 09:52:45.908 064 18175.86 67.17 52664.02 88888.00 2007-03-05 09:52:46.408 064 18175.80 67.18 52664.15 88888.00 2007-03-05 09:52:46.908 064 18175.91 67.18 52664.22 88888.00 2007-03-05 09:52:47.408 064 18175.88 67.18 52664.26 88888.00 2007-03-05 09:52:47.908 064 18175.87 67.23 52664.36 88888.00 2007-03-05 09:52:48.408 064 18175.90 67.14 52664.26 88888.00 2007-03-05 09:52:48.908 064 18175.90 67.08 52664.22 88888.00 2007-03-05 09:52:49.408 064 18175.74 67.07 52664.27 88888.00 2007-03-05 09:52:49.908 064 18175.87 67.10 52664.31 88888.00 2007-03-05 09:52:50.408 064 18175.84 67.07 52664.37 88888.00 2007-03-05 09:52:50.908 064 18175.75 67.05 52664.15 88888.00 2007-03-05 09:52:51.408 064 18175.75 67.16 52664.12 88888.00 2007-03-05 09:52:51.908 064 18175.67 67.18 52664.13 88888.00 2007-03-05 09:52:52.408 064 18175.64 67.19 52664.19 88888.00 2007-03-05 09:52:52.908 064 18175.60 67.12 52664.11 88888.00 2007-03-05 09:52:53.408 064 18175.63 67.11 52664.09 88888.00 2007-03-05 09:52:53.908 064 18175.63 67.12 52664.08 88888.00 2007-03-05 09:52:54.408 064 18175.63 67.14 52664.11 88888.00 2007-03-05 09:52:54.908 064 18175.58 67.08 52664.02 88888.00 2007-03-05 09:52:55.408 064 18175.58 67.15 52664.01 88888.00 2007-03-05 09:52:55.908 064 18175.64 67.07 52664.02 88888.00 2007-03-05 09:52:56.408 064 18175.47 67.05 52664.20 88888.00 2007-03-05 09:52:56.908 064 18175.56 67.11 52664.25 88888.00 2007-03-05 09:52:57.408 064 18175.65 67.19 52664.20 88888.00 2007-03-05 09:52:57.908 064 18175.48 67.19 52664.23 88888.00 2007-03-05 09:52:58.408 064 18175.44 67.16 52664.26 88888.00 2007-03-05 09:52:58.908 064 18175.47 67.23 52664.23 88888.00 2007-03-05 09:52:59.408 064 18175.55 67.34 52664.15 88888.00 2007-03-05 09:52:59.908 064 18175.55 67.38 52664.04 88888.00 2007-03-05 09:53:00.408 064 18175.51 67.46 52663.95 88888.00 2007-03-05 09:53:00.908 064 18175.47 67.44 52664.07 88888.00 2007-03-05 09:53:01.408 064 18175.43 67.45 52664.14 88888.00 2007-03-05 09:53:01.908 064 18175.45 67.40 52664.08 88888.00 2007-03-05 09:53:02.408 064 18175.33 67.39 52664.11 88888.00 2007-03-05 09:53:02.908 064 18175.31 67.42 52664.15 88888.00 2007-03-05 09:53:03.408 064 18175.34 67.37 52664.21 88888.00 2007-03-05 09:53:03.908 064 18175.27 67.44 52664.24 88888.00 2007-03-05 09:53:04.408 064 18175.32 67.45 52664.15 88888.00 2007-03-05 09:53:04.908 064 18175.40 67.29 52664.15 88888.00 2007-03-05 09:53:05.408 064 18175.32 67.16 52664.13 88888.00 2007-03-05 09:53:05.908 064 18175.36 67.15 52664.19 88888.00 2007-03-05 09:53:06.408 064 18175.45 67.14 52664.24 88888.00 2007-03-05 09:53:06.908 064 18175.26 67.16 52664.21 88888.00 2007-03-05 09:53:07.408 064 18175.22 67.15 52664.11 88888.00 2007-03-05 09:53:07.908 064 18175.26 67.09 52664.06 88888.00 2007-03-05 09:53:08.408 064 18175.29 67.04 52664.12 88888.00 2007-03-05 09:53:08.908 064 18175.15 67.07 52664.15 88888.00 2007-03-05 09:53:09.408 064 18175.11 67.08 52664.09 88888.00 2007-03-05 09:53:09.908 064 18175.19 67.03 52664.06 88888.00 2007-03-05 09:53:10.408 064 18175.06 67.05 52664.00 88888.00 2007-03-05 09:53:10.908 064 18175.10 67.03 52664.01 88888.00 2007-03-05 09:53:11.408 064 18175.03 67.00 52663.97 88888.00 2007-03-05 09:53:11.908 064 18174.89 66.99 52664.01 88888.00 2007-03-05 09:53:12.408 064 18174.98 67.01 52664.10 88888.00 2007-03-05 09:53:12.908 064 18175.02 67.08 52664.16 88888.00 2007-03-05 09:53:13.408 064 18175.01 66.99 52664.26 88888.00 2007-03-05 09:53:13.908 064 18174.93 66.91 52664.34 88888.00 2007-03-05 09:53:14.408 064 18174.88 66.88 52664.31 88888.00 2007-03-05 09:53:14.908 064 18174.75 66.89 52664.21 88888.00 2007-03-05 09:53:15.408 064 18174.69 66.92 52664.11 88888.00 2007-03-05 09:53:15.908 064 18174.79 66.85 52664.12 88888.00 2007-03-05 09:53:16.408 064 18174.83 66.84 52664.19 88888.00 2007-03-05 09:53:16.908 064 18174.82 66.80 52664.15 88888.00 2007-03-05 09:53:17.408 064 18174.82 66.77 52664.09 88888.00 2007-03-05 09:53:17.908 064 18174.81 66.72 52664.11 88888.00 2007-03-05 09:53:18.408 064 18174.83 66.70 52664.14 88888.00 2007-03-05 09:53:18.908 064 18174.84 66.71 52664.14 88888.00 2007-03-05 09:53:19.408 064 18174.73 66.69 52664.21 88888.00 2007-03-05 09:53:19.908 064 18174.70 66.67 52664.22 88888.00 2007-03-05 09:53:20.408 064 18174.79 66.67 52664.14 88888.00 2007-03-05 09:53:20.908 064 18174.76 66.59 52664.15 88888.00 2007-03-05 09:53:21.408 064 18174.57 66.56 52664.18 88888.00 2007-03-05 09:53:21.908 064 18174.54 66.56 52664.07 88888.00 2007-03-05 09:53:22.408 064 18174.54 66.48 52664.00 88888.00 2007-03-05 09:53:22.908 064 18174.64 66.48 52663.96 88888.00 2007-03-05 09:53:23.408 064 18174.55 66.49 52663.97 88888.00 2007-03-05 09:53:23.908 064 18174.61 66.43 52663.97 88888.00 2007-03-05 09:53:24.408 064 18174.77 66.41 52663.91 88888.00 2007-03-05 09:53:24.908 064 18174.86 66.42 52664.02 88888.00 2007-03-05 09:53:25.408 064 18174.88 66.38 52664.00 88888.00 2007-03-05 09:53:25.908 064 18174.82 66.34 52663.92 88888.00 2007-03-05 09:53:26.408 064 18174.84 66.28 52663.88 88888.00 2007-03-05 09:53:26.908 064 18174.82 66.21 52663.91 88888.00 2007-03-05 09:53:27.408 064 18174.73 66.19 52663.93 88888.00 2007-03-05 09:53:27.908 064 18174.78 66.17 52663.91 88888.00 2007-03-05 09:53:28.408 064 18174.75 66.23 52663.88 88888.00 2007-03-05 09:53:28.908 064 18174.76 66.22 52663.84 88888.00 2007-03-05 09:53:29.408 064 18174.70 66.15 52663.88 88888.00 2007-03-05 09:53:29.908 064 18174.73 66.07 52663.99 88888.00 2007-03-05 09:53:30.408 064 18174.75 65.99 52664.00 88888.00 2007-03-05 09:53:30.908 064 18174.78 66.03 52663.91 88888.00 2007-03-05 09:53:31.408 064 18174.75 65.95 52663.90 88888.00 2007-03-05 09:53:31.908 064 18174.81 65.86 52663.88 88888.00 2007-03-05 09:53:32.408 064 18174.76 65.86 52663.86 88888.00 2007-03-05 09:53:32.908 064 18174.76 65.88 52663.91 88888.00 2007-03-05 09:53:33.408 064 18174.81 65.95 52663.91 88888.00 2007-03-05 09:53:33.908 064 18174.87 65.86 52664.01 88888.00 2007-03-05 09:53:34.408 064 18174.91 65.87 52663.99 88888.00 2007-03-05 09:53:34.908 064 18174.82 65.99 52663.97 88888.00 2007-03-05 09:53:35.408 064 18174.84 65.96 52664.00 88888.00 2007-03-05 09:53:35.908 064 18174.97 65.83 52664.03 88888.00 2007-03-05 09:53:36.408 064 18175.09 65.78 52664.09 88888.00 2007-03-05 09:53:36.908 064 18175.04 65.79 52664.01 88888.00 2007-03-05 09:53:37.408 064 18175.02 65.83 52663.92 88888.00 2007-03-05 09:53:37.908 064 18175.01 65.83 52663.83 88888.00 2007-03-05 09:53:38.408 064 18175.06 65.85 52663.92 88888.00 2007-03-05 09:53:38.908 064 18175.05 65.87 52663.88 88888.00 2007-03-05 09:53:39.408 064 18175.11 65.86 52663.84 88888.00 2007-03-05 09:53:39.908 064 18175.03 65.89 52663.84 88888.00 2007-03-05 09:53:40.408 064 18174.97 65.90 52663.85 88888.00 2007-03-05 09:53:40.908 064 18174.93 65.91 52663.87 88888.00 2007-03-05 09:53:41.408 064 18174.84 65.94 52663.83 88888.00 2007-03-05 09:53:41.908 064 18174.91 65.89 52663.87 88888.00 2007-03-05 09:53:42.408 064 18175.00 65.90 52663.83 88888.00 2007-03-05 09:53:42.908 064 18174.92 65.84 52663.73 88888.00 2007-03-05 09:53:43.408 064 18174.98 65.81 52663.84 88888.00 2007-03-05 09:53:43.908 064 18174.95 65.85 52663.90 88888.00 2007-03-05 09:53:44.408 064 18175.00 65.83 52663.91 88888.00 2007-03-05 09:53:44.908 064 18175.03 65.83 52663.84 88888.00 2007-03-05 09:53:45.408 064 18174.94 65.84 52663.84 88888.00 2007-03-05 09:53:45.908 064 18174.99 65.83 52663.95 88888.00 2007-03-05 09:53:46.408 064 18175.14 65.81 52663.99 88888.00 2007-03-05 09:53:46.908 064 18175.12 65.82 52663.89 88888.00 2007-03-05 09:53:47.408 064 18175.11 65.90 52663.84 88888.00 2007-03-05 09:53:47.908 064 18175.20 65.90 52663.73 88888.00 2007-03-05 09:53:48.408 064 18175.01 65.88 52663.69 88888.00 2007-03-05 09:53:48.908 064 18175.04 65.86 52663.74 88888.00 2007-03-05 09:53:49.408 064 18175.00 65.84 52663.72 88888.00 2007-03-05 09:53:49.908 064 18174.98 65.85 52663.74 88888.00 2007-03-05 09:53:50.408 064 18175.02 65.77 52663.81 88888.00 2007-03-05 09:53:50.908 064 18175.03 65.73 52663.68 88888.00 2007-03-05 09:53:51.408 064 18174.98 65.73 52663.67 88888.00 2007-03-05 09:53:51.908 064 18175.11 65.71 52663.75 88888.00 2007-03-05 09:53:52.408 064 18175.11 65.65 52663.76 88888.00 2007-03-05 09:53:52.908 064 18174.93 65.65 52663.71 88888.00 2007-03-05 09:53:53.408 064 18174.83 65.69 52663.76 88888.00 2007-03-05 09:53:53.908 064 18174.86 65.76 52663.80 88888.00 2007-03-05 09:53:54.408 064 18174.86 65.72 52663.72 88888.00 2007-03-05 09:53:54.908 064 18174.77 65.71 52663.56 88888.00 2007-03-05 09:53:55.408 064 18174.69 65.71 52663.52 88888.00 2007-03-05 09:53:55.908 064 18174.64 65.66 52663.60 88888.00 2007-03-05 09:53:56.408 064 18174.67 65.63 52663.69 88888.00 2007-03-05 09:53:56.908 064 18174.61 65.54 52663.76 88888.00 2007-03-05 09:53:57.408 064 18174.66 65.46 52663.84 88888.00 2007-03-05 09:53:57.908 064 18174.67 65.53 52663.80 88888.00 2007-03-05 09:53:58.408 064 18174.80 65.51 52663.76 88888.00 2007-03-05 09:53:58.908 064 18174.69 65.48 52663.75 88888.00 2007-03-05 09:53:59.408 064 18174.69 65.50 52663.71 88888.00 2007-03-05 09:53:59.908 064 18174.77 65.52 52663.61 88888.00 2007-03-05 09:54:00.408 064 18174.76 65.48 52663.53 88888.00 2007-03-05 09:54:00.908 064 18174.68 65.42 52663.41 88888.00 2007-03-05 09:54:01.408 064 18174.76 65.42 52663.37 88888.00 2007-03-05 09:54:01.908 064 18174.65 65.43 52663.40 88888.00 2007-03-05 09:54:02.408 064 18174.67 65.35 52663.48 88888.00 2007-03-05 09:54:02.908 064 18174.70 65.35 52663.55 88888.00 2007-03-05 09:54:03.408 064 18174.83 65.34 52663.57 88888.00 2007-03-05 09:54:03.908 064 18174.89 65.26 52663.52 88888.00 2007-03-05 09:54:04.408 064 18174.87 65.30 52663.43 88888.00 2007-03-05 09:54:04.908 064 18174.73 65.34 52663.45 88888.00 2007-03-05 09:54:05.408 064 18174.71 65.36 52663.56 88888.00 2007-03-05 09:54:05.908 064 18174.82 65.36 52663.44 88888.00 2007-03-05 09:54:06.408 064 18174.79 65.31 52663.44 88888.00 2007-03-05 09:54:06.908 064 18174.86 65.28 52663.45 88888.00 2007-03-05 09:54:07.408 064 18174.91 65.30 52663.48 88888.00 2007-03-05 09:54:07.908 064 18174.93 65.32 52663.41 88888.00 2007-03-05 09:54:08.408 064 18174.98 65.23 52663.41 88888.00 2007-03-05 09:54:08.908 064 18174.95 65.19 52663.45 88888.00 2007-03-05 09:54:09.408 064 18174.95 65.29 52663.52 88888.00 2007-03-05 09:54:09.908 064 18174.98 65.42 52663.56 88888.00 2007-03-05 09:54:10.408 064 18174.98 65.40 52663.48 88888.00 2007-03-05 09:54:10.908 064 18174.90 65.34 52663.28 88888.00 2007-03-05 09:54:11.408 064 18174.95 65.29 52663.32 88888.00 2007-03-05 09:54:11.908 064 18175.00 65.30 52663.34 88888.00 2007-03-05 09:54:12.408 064 18175.06 65.26 52663.18 88888.00 2007-03-05 09:54:12.908 064 18175.00 65.25 52663.28 88888.00 2007-03-05 09:54:13.408 064 18174.98 65.16 52663.33 88888.00 2007-03-05 09:54:13.908 064 18174.94 65.17 52663.38 88888.00 2007-03-05 09:54:14.408 064 18174.93 65.28 52663.30 88888.00 2007-03-05 09:54:14.908 064 18174.98 65.26 52663.27 88888.00 2007-03-05 09:54:15.408 064 18174.99 65.25 52663.16 88888.00 2007-03-05 09:54:15.908 064 18174.95 65.13 52663.17 88888.00 2007-03-05 09:54:16.408 064 18174.92 65.01 52663.19 88888.00 2007-03-05 09:54:16.908 064 18175.03 64.96 52663.23 88888.00 2007-03-05 09:54:17.408 064 18174.97 64.90 52663.23 88888.00 2007-03-05 09:54:17.908 064 18174.94 64.77 52663.25 88888.00 2007-03-05 09:54:18.408 064 18174.90 64.75 52663.25 88888.00 2007-03-05 09:54:18.908 064 18174.79 64.74 52663.13 88888.00 2007-03-05 09:54:19.408 064 18174.89 64.73 52663.02 88888.00 2007-03-05 09:54:19.908 064 18174.90 64.80 52663.11 88888.00 2007-03-05 09:54:20.408 064 18174.83 64.76 52663.09 88888.00 2007-03-05 09:54:20.908 064 18174.91 64.71 52663.11 88888.00 2007-03-05 09:54:21.408 064 18175.00 64.68 52663.09 88888.00 2007-03-05 09:54:21.908 064 18174.95 64.66 52663.26 88888.00 2007-03-05 09:54:22.408 064 18174.87 64.61 52663.32 88888.00 2007-03-05 09:54:22.908 064 18174.81 64.52 52663.21 88888.00 2007-03-05 09:54:23.408 064 18174.77 64.55 52663.22 88888.00 2007-03-05 09:54:23.908 064 18174.71 64.49 52663.15 88888.00 2007-03-05 09:54:24.408 064 18174.65 64.48 52663.15 88888.00 2007-03-05 09:54:24.908 064 18174.67 64.51 52663.18 88888.00 2007-03-05 09:54:25.408 064 18174.59 64.57 52663.16 88888.00 2007-03-05 09:54:25.908 064 18174.59 64.52 52663.20 88888.00 2007-03-05 09:54:26.408 064 18174.55 64.42 52663.18 88888.00 2007-03-05 09:54:26.908 064 18174.60 64.41 52663.07 88888.00 2007-03-05 09:54:27.408 064 18174.76 64.46 52663.03 88888.00 2007-03-05 09:54:27.908 064 18174.81 64.43 52663.06 88888.00 2007-03-05 09:54:28.408 064 18174.71 64.40 52663.10 88888.00 2007-03-05 09:54:28.908 064 18174.68 64.29 52663.22 88888.00 2007-03-05 09:54:29.408 064 18174.61 64.20 52663.23 88888.00 2007-03-05 09:54:29.908 064 18174.65 64.24 52663.14 88888.00 2007-03-05 09:54:30.408 064 18174.61 64.22 52663.16 88888.00 2007-03-05 09:54:30.908 064 18174.62 64.13 52663.10 88888.00 2007-03-05 09:54:31.408 064 18174.51 64.12 52663.16 88888.00 2007-03-05 09:54:31.908 064 18174.33 64.08 52663.17 88888.00 2007-03-05 09:54:32.408 064 18174.29 64.04 52663.09 88888.00 2007-03-05 09:54:32.908 064 18174.30 63.97 52662.97 88888.00 2007-03-05 09:54:33.408 064 18174.32 63.98 52662.95 88888.00 2007-03-05 09:54:33.908 064 18174.45 64.06 52662.94 88888.00 2007-03-05 09:54:34.408 064 18174.44 64.00 52662.95 88888.00 2007-03-05 09:54:34.908 064 18174.45 63.96 52662.99 88888.00 2007-03-05 09:54:35.408 064 18174.44 63.87 52663.02 88888.00 2007-03-05 09:54:35.908 064 18174.48 63.75 52662.95 88888.00 2007-03-05 09:54:36.408 064 18174.49 63.78 52662.87 88888.00 2007-03-05 09:54:36.908 064 18174.40 63.77 52662.84 88888.00 2007-03-05 09:54:37.408 064 18174.32 63.76 52662.81 88888.00 2007-03-05 09:54:37.908 064 18174.28 63.68 52662.79 88888.00 2007-03-05 09:54:38.408 064 18174.24 63.71 52662.74 88888.00 2007-03-05 09:54:38.908 064 18174.24 63.81 52662.67 88888.00 2007-03-05 09:54:39.408 064 18174.22 63.75 52662.55 88888.00 2007-03-05 09:54:39.908 064 18174.18 63.66 52662.49 88888.00 2007-03-05 09:54:40.408 064 18174.25 63.61 52662.40 88888.00 2007-03-05 09:54:40.908 064 18174.21 63.61 52662.44 88888.00 2007-03-05 09:54:41.408 064 18174.24 63.62 52662.55 88888.00 2007-03-05 09:54:41.908 064 18174.26 63.66 52662.60 88888.00 2007-03-05 09:54:42.408 064 18174.27 63.64 52662.58 88888.00 2007-03-05 09:54:42.908 064 18174.22 63.54 52662.69 88888.00 2007-03-05 09:54:43.408 064 18174.25 63.46 52662.76 88888.00 2007-03-05 09:54:43.908 064 18174.17 63.41 52662.71 88888.00 2007-03-05 09:54:44.408 064 18174.17 63.29 52662.61 88888.00 2007-03-05 09:54:44.908 064 18174.27 63.35 52662.58 88888.00 2007-03-05 09:54:45.408 064 18174.33 63.43 52662.46 88888.00 2007-03-05 09:54:45.908 064 18174.22 63.44 52662.40 88888.00 2007-03-05 09:54:46.408 064 18174.29 63.42 52662.45 88888.00 2007-03-05 09:54:46.908 064 18174.29 63.35 52662.47 88888.00 2007-03-05 09:54:47.408 064 18174.27 63.24 52662.40 88888.00 2007-03-05 09:54:47.908 064 18174.22 63.25 52662.33 88888.00 2007-03-05 09:54:48.408 064 18174.25 63.22 52662.27 88888.00 2007-03-05 09:54:48.908 064 18174.23 63.17 52662.30 88888.00 2007-03-05 09:54:49.408 064 18174.30 63.16 52662.39 88888.00 2007-03-05 09:54:49.908 064 18174.29 63.06 52662.42 88888.00 2007-03-05 09:54:50.408 064 18174.26 63.03 52662.29 88888.00 2007-03-05 09:54:50.908 064 18174.26 63.00 52662.14 88888.00 2007-03-05 09:54:51.408 064 18174.19 63.01 52662.19 88888.00 2007-03-05 09:54:51.908 064 18174.13 63.02 52662.13 88888.00 2007-03-05 09:54:52.408 064 18174.18 63.00 52662.12 88888.00 2007-03-05 09:54:52.908 064 18174.16 63.00 52662.13 88888.00 2007-03-05 09:54:53.408 064 18174.19 62.88 52662.13 88888.00 2007-03-05 09:54:53.908 064 18174.26 62.71 52662.04 88888.00 2007-03-05 09:54:54.408 064 18174.22 62.62 52662.09 88888.00 2007-03-05 09:54:54.908 064 18174.21 62.61 52662.17 88888.00 2007-03-05 09:54:55.408 064 18174.15 62.68 52662.22 88888.00 2007-03-05 09:54:55.908 064 18174.10 62.59 52662.24 88888.00 2007-03-05 09:54:56.408 064 18174.05 62.48 52662.17 88888.00 2007-03-05 09:54:56.908 064 18174.12 62.46 52662.09 88888.00 2007-03-05 09:54:57.408 064 18174.16 62.52 52662.10 88888.00 2007-03-05 09:54:57.908 064 18174.24 62.53 52662.16 88888.00 2007-03-05 09:54:58.408 064 18174.15 62.49 52662.10 88888.00 2007-03-05 09:54:58.908 064 18174.05 62.46 52662.05 88888.00 2007-03-05 09:54:59.408 064 18173.93 62.38 52662.09 88888.00 2007-03-05 09:54:59.908 064 18173.95 62.32 52662.02 88888.00 2007-03-05 09:55:00.408 064 18174.02 62.37 52662.12 88888.00 2007-03-05 09:55:00.908 064 18174.00 62.32 52662.19 88888.00 2007-03-05 09:55:01.408 064 18173.96 62.15 52662.23 88888.00 2007-03-05 09:55:01.908 064 18174.02 62.10 52662.19 88888.00 2007-03-05 09:55:02.408 064 18174.10 61.94 52662.28 88888.00 2007-03-05 09:55:02.908 064 18174.05 61.87 52662.32 88888.00 2007-03-05 09:55:03.408 064 18173.94 61.88 52662.28 88888.00 2007-03-05 09:55:03.908 064 18174.00 61.80 52662.23 88888.00 2007-03-05 09:55:04.408 064 18173.90 61.79 52662.19 88888.00 2007-03-05 09:55:04.908 064 18173.82 61.80 52662.16 88888.00 2007-03-05 09:55:05.408 064 18173.70 61.77 52662.27 88888.00 2007-03-05 09:55:05.908 064 18173.80 61.81 52662.26 88888.00 2007-03-05 09:55:06.408 064 18174.00 61.77 52662.21 88888.00 2007-03-05 09:55:06.908 064 18173.71 61.62 52662.25 88888.00 2007-03-05 09:55:07.408 064 18173.64 61.52 52662.32 88888.00 2007-03-05 09:55:07.908 064 18173.54 61.48 52662.32 88888.00 2007-03-05 09:55:08.408 064 18173.48 61.36 52662.27 88888.00 2007-03-05 09:55:08.908 064 18173.51 61.23 52662.16 88888.00 2007-03-05 09:55:09.408 064 18173.51 61.18 52662.18 88888.00 2007-03-05 09:55:09.908 064 18173.35 61.22 52662.25 88888.00 2007-03-05 09:55:10.408 064 18173.17 61.21 52662.36 88888.00 2007-03-05 09:55:10.908 064 18173.19 61.24 52662.28 88888.00 2007-03-05 09:55:11.408 064 18173.17 61.21 52662.16 88888.00 2007-03-05 09:55:11.908 064 18173.10 61.21 52662.10 88888.00 2007-03-05 09:55:12.408 064 18173.14 61.24 52662.11 88888.00 2007-03-05 09:55:12.908 064 18173.10 61.20 52662.18 88888.00 2007-03-05 09:55:13.408 064 18172.97 61.03 52662.22 88888.00 2007-03-05 09:55:13.908 064 18173.01 60.96 52662.13 88888.00 2007-03-05 09:55:14.408 064 18172.91 60.88 52662.15 88888.00 2007-03-05 09:55:14.908 064 18172.86 60.86 52662.17 88888.00 2007-03-05 09:55:15.408 064 18172.85 60.88 52662.18 88888.00 2007-03-05 09:55:15.908 064 18172.88 60.82 52662.13 88888.00 2007-03-05 09:55:16.408 064 18172.99 60.74 52662.17 88888.00 2007-03-05 09:55:16.908 064 18172.82 60.67 52662.15 88888.00 2007-03-05 09:55:17.408 064 18172.82 60.64 52662.15 88888.00 2007-03-05 09:55:17.908 064 18172.82 60.61 52662.17 88888.00 2007-03-05 09:55:18.408 064 18172.71 60.54 52662.16 88888.00 2007-03-05 09:55:18.908 064 18172.74 60.52 52662.16 88888.00 2007-03-05 09:55:19.408 064 18172.78 60.40 52662.03 88888.00 2007-03-05 09:55:19.908 064 18172.72 60.29 52661.99 88888.00 2007-03-05 09:55:20.408 064 18172.69 60.26 52661.89 88888.00 2007-03-05 09:55:20.908 064 18172.75 60.18 52661.90 88888.00 2007-03-05 09:55:21.408 064 18172.73 60.17 52661.91 88888.00 2007-03-05 09:55:21.908 064 18172.74 60.19 52661.95 88888.00 2007-03-05 09:55:22.408 064 18172.67 60.16 52662.02 88888.00 2007-03-05 09:55:22.908 064 18172.66 60.13 52662.06 88888.00 2007-03-05 09:55:23.408 064 18172.64 60.11 52662.02 88888.00 2007-03-05 09:55:23.908 064 18172.60 60.02 52661.93 88888.00 2007-03-05 09:55:24.408 064 18172.67 59.92 52661.98 88888.00 2007-03-05 09:55:24.908 064 18172.63 59.96 52662.03 88888.00 2007-03-05 09:55:25.408 064 18172.48 60.08 52662.07 88888.00 2007-03-05 09:55:25.908 064 18172.52 60.11 52661.83 88888.00 2007-03-05 09:55:26.408 064 18172.45 60.11 52661.76 88888.00 2007-03-05 09:55:26.908 064 18172.48 60.03 52661.82 88888.00 2007-03-05 09:55:27.408 064 18172.33 60.05 52661.81 88888.00 2007-03-05 09:55:27.908 064 18172.34 60.02 52661.69 88888.00 2007-03-05 09:55:28.408 064 18172.33 60.02 52661.64 88888.00 2007-03-05 09:55:28.908 064 18172.32 59.96 52661.74 88888.00 2007-03-05 09:55:29.408 064 18172.45 59.91 52661.72 88888.00 2007-03-05 09:55:29.908 064 18172.38 59.95 52661.65 88888.00 2007-03-05 09:55:30.408 064 18172.47 60.03 52661.58 88888.00 2007-03-05 09:55:30.908 064 18172.37 59.98 52661.59 88888.00 2007-03-05 09:55:31.408 064 18172.38 59.91 52661.67 88888.00 2007-03-05 09:55:31.908 064 18172.40 59.82 52661.68 88888.00 2007-03-05 09:55:32.408 064 18172.33 59.84 52661.53 88888.00 2007-03-05 09:55:32.908 064 18172.25 59.96 52661.46 88888.00 2007-03-05 09:55:33.408 064 18172.26 59.91 52661.59 88888.00 2007-03-05 09:55:33.908 064 18172.17 59.92 52661.65 88888.00 2007-03-05 09:55:34.408 064 18172.29 60.00 52661.76 88888.00 2007-03-05 09:55:34.908 064 18172.30 59.96 52661.77 88888.00 2007-03-05 09:55:35.408 064 18172.23 59.97 52661.61 88888.00 2007-03-05 09:55:35.908 064 18172.25 59.97 52661.57 88888.00 2007-03-05 09:55:36.408 064 18172.27 59.95 52661.61 88888.00 2007-03-05 09:55:36.908 064 18172.30 59.92 52661.64 88888.00 2007-03-05 09:55:37.408 064 18172.18 59.98 52661.58 88888.00 2007-03-05 09:55:37.908 064 18172.10 59.90 52661.52 88888.00 2007-03-05 09:55:38.408 064 18172.16 59.84 52661.53 88888.00 2007-03-05 09:55:38.908 064 18172.19 59.85 52661.55 88888.00 2007-03-05 09:55:39.408 064 18172.07 59.84 52661.63 88888.00 2007-03-05 09:55:39.908 064 18172.00 59.84 52661.68 88888.00 2007-03-05 09:55:40.408 064 18171.97 59.85 52661.72 88888.00 2007-03-05 09:55:40.908 064 18171.83 59.85 52661.67 88888.00 2007-03-05 09:55:41.408 064 18171.71 59.87 52661.69 88888.00 2007-03-05 09:55:41.908 064 18171.79 59.85 52661.64 88888.00 2007-03-05 09:55:42.408 064 18171.83 59.95 52661.63 88888.00 2007-03-05 09:55:42.908 064 18171.80 59.92 52661.55 88888.00 2007-03-05 09:55:43.408 064 18171.79 59.89 52661.58 88888.00 2007-03-05 09:55:43.908 064 18171.67 59.76 52661.52 88888.00 2007-03-05 09:55:44.408 064 18171.60 59.79 52661.46 88888.00 2007-03-05 09:55:44.908 064 18171.66 59.83 52661.57 88888.00 2007-03-05 09:55:45.408 064 18171.61 59.70 52661.58 88888.00 2007-03-05 09:55:45.908 064 18171.53 59.70 52661.60 88888.00 2007-03-05 09:55:46.408 064 18171.58 59.79 52661.61 88888.00 2007-03-05 09:55:46.908 064 18171.52 59.74 52661.59 88888.00 2007-03-05 09:55:47.408 064 18171.53 59.73 52661.56 88888.00 2007-03-05 09:55:47.908 064 18171.44 59.80 52661.59 88888.00 2007-03-05 09:55:48.408 064 18171.31 59.78 52661.53 88888.00 2007-03-05 09:55:48.908 064 18171.34 59.69 52661.52 88888.00 2007-03-05 09:55:49.408 064 18171.25 59.70 52661.68 88888.00 2007-03-05 09:55:49.908 064 18171.18 59.69 52661.60 88888.00 2007-03-05 09:55:50.408 064 18170.98 59.75 52661.46 88888.00 2007-03-05 09:55:50.908 064 18171.00 59.80 52661.44 88888.00 2007-03-05 09:55:51.408 064 18170.99 59.78 52661.51 88888.00 2007-03-05 09:55:51.908 064 18170.88 59.86 52661.54 88888.00 2007-03-05 09:55:52.408 064 18170.78 59.94 52661.48 88888.00 2007-03-05 09:55:52.908 064 18170.81 59.85 52661.41 88888.00 2007-03-05 09:55:53.408 064 18170.81 59.78 52661.35 88888.00 2007-03-05 09:55:53.908 064 18170.84 59.70 52661.37 88888.00 2007-03-05 09:55:54.408 064 18170.77 59.69 52661.41 88888.00 2007-03-05 09:55:54.908 064 18170.63 59.68 52661.47 88888.00 2007-03-05 09:55:55.408 064 18170.57 59.68 52661.49 88888.00 2007-03-05 09:55:55.908 064 18170.61 59.74 52661.55 88888.00 2007-03-05 09:55:56.408 064 18170.50 59.84 52661.44 88888.00 2007-03-05 09:55:56.908 064 18170.56 59.79 52661.45 88888.00 2007-03-05 09:55:57.408 064 18170.61 59.69 52661.46 88888.00 2007-03-05 09:55:57.908 064 18170.56 59.69 52661.39 88888.00 2007-03-05 09:55:58.408 064 18170.67 59.68 52661.31 88888.00 2007-03-05 09:55:58.908 064 18170.63 59.73 52661.24 88888.00 2007-03-05 09:55:59.408 064 18170.55 59.75 52661.14 88888.00 2007-03-05 09:55:59.908 064 18170.45 59.76 52661.20 88888.00 2007-03-05 09:56:00.408 064 18170.47 59.80 52661.22 88888.00 2007-03-05 09:56:00.908 064 18170.39 59.79 52661.26 88888.00 2007-03-05 09:56:01.408 064 18170.37 59.79 52661.30 88888.00 2007-03-05 09:56:01.908 064 18170.52 59.82 52661.42 88888.00 2007-03-05 09:56:02.408 064 18170.44 59.79 52661.42 88888.00 2007-03-05 09:56:02.908 064 18170.43 59.66 52661.25 88888.00 2007-03-05 09:56:03.408 064 18170.50 59.62 52661.21 88888.00 2007-03-05 09:56:03.908 064 18170.47 59.68 52661.32 88888.00 2007-03-05 09:56:04.408 064 18170.38 59.70 52661.39 88888.00 2007-03-05 09:56:04.908 064 18170.37 59.55 52661.37 88888.00 2007-03-05 09:56:05.408 064 18170.38 59.56 52661.41 88888.00 2007-03-05 09:56:05.908 064 18170.38 59.55 52661.46 88888.00 2007-03-05 09:56:06.408 064 18170.38 59.58 52661.39 88888.00 2007-03-05 09:56:06.908 064 18170.54 59.64 52661.33 88888.00 2007-03-05 09:56:07.408 064 18170.55 59.66 52661.33 88888.00 2007-03-05 09:56:07.908 064 18170.38 59.70 52661.35 88888.00 2007-03-05 09:56:08.408 064 18170.43 59.66 52661.32 88888.00 2007-03-05 09:56:08.908 064 18170.43 59.66 52661.28 88888.00 2007-03-05 09:56:09.408 064 18170.30 59.66 52661.28 88888.00 2007-03-05 09:56:09.908 064 18170.33 59.62 52661.22 88888.00 2007-03-05 09:56:10.408 064 18170.43 59.56 52661.32 88888.00 2007-03-05 09:56:10.908 064 18170.27 59.59 52661.40 88888.00 2007-03-05 09:56:11.408 064 18170.28 59.64 52661.29 88888.00 2007-03-05 09:56:11.908 064 18170.33 59.65 52661.17 88888.00 2007-03-05 09:56:12.408 064 18170.28 59.72 52661.18 88888.00 2007-03-05 09:56:12.908 064 18170.36 59.80 52661.25 88888.00 2007-03-05 09:56:13.408 064 18170.30 59.78 52661.26 88888.00 2007-03-05 09:56:13.908 064 18170.31 59.75 52661.29 88888.00 2007-03-05 09:56:14.408 064 18170.36 59.74 52661.20 88888.00 2007-03-05 09:56:14.908 064 18170.21 59.78 52661.24 88888.00 2007-03-05 09:56:15.408 064 18170.10 59.73 52661.30 88888.00 2007-03-05 09:56:15.908 064 18170.08 59.75 52661.41 88888.00 2007-03-05 09:56:16.408 064 18170.02 59.89 52661.49 88888.00 2007-03-05 09:56:16.908 064 18170.00 59.86 52661.35 88888.00 2007-03-05 09:56:17.408 064 18170.00 59.80 52661.31 88888.00 2007-03-05 09:56:17.908 064 18169.90 59.84 52661.33 88888.00 2007-03-05 09:56:18.408 064 18170.00 59.85 52661.26 88888.00 2007-03-05 09:56:18.908 064 18170.10 59.92 52661.30 88888.00 2007-03-05 09:56:19.408 064 18170.11 60.00 52661.35 88888.00 2007-03-05 09:56:19.908 064 18170.12 60.00 52661.34 88888.00 2007-03-05 09:56:20.408 064 18170.08 59.97 52661.31 88888.00 2007-03-05 09:56:20.908 064 18170.08 59.95 52661.33 88888.00 2007-03-05 09:56:21.408 064 18170.08 59.90 52661.40 88888.00 2007-03-05 09:56:21.908 064 18169.94 59.96 52661.33 88888.00 2007-03-05 09:56:22.408 064 18169.89 59.95 52661.19 88888.00 2007-03-05 09:56:22.908 064 18169.82 60.00 52661.19 88888.00 2007-03-05 09:56:23.408 064 18169.87 60.00 52661.26 88888.00 2007-03-05 09:56:23.908 064 18169.88 60.03 52661.35 88888.00 2007-03-05 09:56:24.408 064 18169.97 60.08 52661.30 88888.00 2007-03-05 09:56:24.908 064 18169.91 60.08 52661.21 88888.00 2007-03-05 09:56:25.408 064 18169.91 60.11 52661.19 88888.00 2007-03-05 09:56:25.908 064 18169.98 60.10 52661.30 88888.00 2007-03-05 09:56:26.408 064 18170.14 60.20 52661.40 88888.00 2007-03-05 09:56:26.908 064 18170.06 60.15 52661.44 88888.00 2007-03-05 09:56:27.408 064 18169.94 60.20 52661.46 88888.00 2007-03-05 09:56:27.908 064 18169.94 60.26 52661.52 88888.00 2007-03-05 09:56:28.408 064 18169.89 60.24 52661.64 88888.00 2007-03-05 09:56:28.908 064 18169.87 60.21 52661.54 88888.00 2007-03-05 09:56:29.408 064 18169.87 60.23 52661.52 88888.00 2007-03-05 09:56:29.908 064 18169.87 60.26 52661.54 88888.00 2007-03-05 09:56:30.408 064 18169.82 60.24 52661.57 88888.00 2007-03-05 09:56:30.908 064 18169.82 60.28 52661.54 88888.00 2007-03-05 09:56:31.408 064 18169.94 60.30 52661.53 88888.00 2007-03-05 09:56:31.908 064 18169.99 60.31 52661.57 88888.00 2007-03-05 09:56:32.408 064 18169.95 60.34 52661.61 88888.00 2007-03-05 09:56:32.908 064 18169.79 60.37 52661.61 88888.00 2007-03-05 09:56:33.408 064 18169.65 60.37 52661.53 88888.00 2007-03-05 09:56:33.908 064 18169.68 60.39 52661.44 88888.00 2007-03-05 09:56:34.408 064 18169.79 60.35 52661.47 88888.00 2007-03-05 09:56:34.908 064 18169.78 60.39 52661.53 88888.00 2007-03-05 09:56:35.408 064 18169.83 60.40 52661.54 88888.00 2007-03-05 09:56:35.908 064 18169.90 60.43 52661.61 88888.00 2007-03-05 09:56:36.408 064 18169.94 60.46 52661.68 88888.00 2007-03-05 09:56:36.908 064 18170.06 60.42 52661.61 88888.00 2007-03-05 09:56:37.408 064 18169.99 60.39 52661.59 88888.00 2007-03-05 09:56:37.908 064 18169.76 60.33 52661.63 88888.00 2007-03-05 09:56:38.408 064 18169.77 60.40 52661.68 88888.00 2007-03-05 09:56:38.908 064 18169.71 60.45 52661.79 88888.00 2007-03-05 09:56:39.408 064 18169.67 60.41 52661.75 88888.00 2007-03-05 09:56:39.908 064 18169.65 60.39 52661.69 88888.00 2007-03-05 09:56:40.408 064 18169.55 60.42 52661.67 88888.00 2007-03-05 09:56:40.908 064 18169.56 60.35 52661.74 88888.00 2007-03-05 09:56:41.408 064 18169.55 60.38 52661.66 88888.00 2007-03-05 09:56:41.908 064 18169.51 60.26 52661.54 88888.00 2007-03-05 09:56:42.408 064 18169.55 60.26 52661.59 88888.00 2007-03-05 09:56:42.908 064 18169.52 60.22 52661.56 88888.00 2007-03-05 09:56:43.408 064 18169.51 60.22 52661.55 88888.00 2007-03-05 09:56:43.908 064 18169.48 60.20 52661.52 88888.00 2007-03-05 09:56:44.408 064 18169.56 60.23 52661.57 88888.00 2007-03-05 09:56:44.908 064 18169.48 60.22 52661.61 88888.00 2007-03-05 09:56:45.408 064 18169.44 60.09 52661.59 88888.00 2007-03-05 09:56:45.908 064 18169.49 60.06 52661.64 88888.00 2007-03-05 09:56:46.408 064 18169.47 60.09 52661.72 88888.00 2007-03-05 09:56:46.908 064 18169.49 59.99 52661.67 88888.00 2007-03-05 09:56:47.408 064 18169.56 60.04 52661.60 88888.00 2007-03-05 09:56:47.908 064 18169.43 60.09 52661.52 88888.00 2007-03-05 09:56:48.408 064 18169.45 60.05 52661.51 88888.00 2007-03-05 09:56:48.908 064 18169.44 60.02 52661.52 88888.00 2007-03-05 09:56:49.408 064 18169.44 59.99 52661.55 88888.00 2007-03-05 09:56:49.908 064 18169.51 59.99 52661.61 88888.00 2007-03-05 09:56:50.408 064 18169.44 59.97 52661.57 88888.00 2007-03-05 09:56:50.908 064 18169.45 59.94 52661.49 88888.00 2007-03-05 09:56:51.408 064 18169.79 59.89 52661.49 88888.00 2007-03-05 09:56:51.908 064 18169.73 59.96 52661.58 88888.00 2007-03-05 09:56:52.408 064 18169.73 60.06 52661.56 88888.00 2007-03-05 09:56:52.908 064 18169.70 59.99 52661.56 88888.00 2007-03-05 09:56:53.408 064 18169.80 59.97 52661.45 88888.00 2007-03-05 09:56:53.908 064 18169.95 59.97 52661.39 88888.00 2007-03-05 09:56:54.408 064 18170.10 59.90 52661.41 88888.00 2007-03-05 09:56:54.908 064 18169.95 59.86 52661.47 88888.00 2007-03-05 09:56:55.408 064 18169.92 59.90 52661.52 88888.00 2007-03-05 09:56:55.908 064 18169.80 59.94 52661.60 88888.00 2007-03-05 09:56:56.408 064 18169.81 59.98 52661.71 88888.00 2007-03-05 09:56:56.908 064 18169.76 59.95 52661.68 88888.00 2007-03-05 09:56:57.408 064 18169.79 59.94 52661.68 88888.00 2007-03-05 09:56:57.908 064 18169.80 59.97 52661.72 88888.00 2007-03-05 09:56:58.408 064 18169.66 59.96 52661.75 88888.00 2007-03-05 09:56:58.908 064 18169.59 59.89 52661.77 88888.00 2007-03-05 09:56:59.408 064 18169.69 59.86 52661.70 88888.00 2007-03-05 09:56:59.908 064 18169.72 59.81 52661.69 88888.00 2007-03-05 09:57:00.408 064 18169.72 59.85 52661.72 88888.00 2007-03-05 09:57:00.908 064 18169.55 59.84 52661.72 88888.00 2007-03-05 09:57:01.408 064 18169.40 59.81 52661.74 88888.00 2007-03-05 09:57:01.908 064 18169.33 59.87 52661.79 88888.00 2007-03-05 09:57:02.408 064 18169.43 59.85 52661.79 88888.00 2007-03-05 09:57:02.908 064 18169.51 59.90 52661.69 88888.00 2007-03-05 09:57:03.408 064 18169.43 59.96 52661.70 88888.00 2007-03-05 09:57:03.908 064 18169.38 59.95 52661.69 88888.00 2007-03-05 09:57:04.408 064 18169.27 59.97 52661.68 88888.00 2007-03-05 09:57:04.908 064 18169.32 59.96 52661.70 88888.00 2007-03-05 09:57:05.408 064 18169.45 59.94 52661.71 88888.00 2007-03-05 09:57:05.908 064 18169.49 59.99 52661.72 88888.00 2007-03-05 09:57:06.408 064 18169.38 60.02 52661.74 88888.00 2007-03-05 09:57:06.908 064 18169.49 60.02 52661.84 88888.00 2007-03-05 09:57:07.408 064 18169.47 60.09 52661.90 88888.00 2007-03-05 09:57:07.908 064 18169.41 60.12 52661.81 88888.00 2007-03-05 09:57:08.408 064 18169.32 60.12 52661.74 88888.00 2007-03-05 09:57:08.908 064 18169.37 60.05 52661.74 88888.00 2007-03-05 09:57:09.408 064 18169.39 59.99 52661.70 88888.00 2007-03-05 09:57:09.908 064 18169.27 60.01 52661.60 88888.00 2007-03-05 09:57:10.408 064 18169.23 60.06 52661.61 88888.00 2007-03-05 09:57:10.908 064 18169.23 59.99 52661.63 88888.00 2007-03-05 09:57:11.408 064 18169.22 59.98 52661.71 88888.00 2007-03-05 09:57:11.908 064 18169.26 59.97 52661.80 88888.00 2007-03-05 09:57:12.408 064 18169.29 60.03 52661.72 88888.00 2007-03-05 09:57:12.908 064 18169.37 60.05 52661.76 88888.00 2007-03-05 09:57:13.408 064 18169.21 60.07 52661.72 88888.00 2007-03-05 09:57:13.908 064 18169.22 60.14 52661.77 88888.00 2007-03-05 09:57:14.408 064 18169.18 60.12 52661.87 88888.00 2007-03-05 09:57:14.908 064 18169.19 60.20 52661.94 88888.00 2007-03-05 09:57:15.408 064 18169.14 60.29 52661.90 88888.00 2007-03-05 09:57:15.908 064 18169.17 60.24 52661.81 88888.00 2007-03-05 09:57:16.408 064 18169.15 60.23 52661.77 88888.00 2007-03-05 09:57:16.908 064 18169.12 60.31 52661.87 88888.00 2007-03-05 09:57:17.408 064 18169.11 60.30 52661.88 88888.00 2007-03-05 09:57:17.908 064 18169.11 60.30 52661.72 88888.00 2007-03-05 09:57:18.408 064 18169.00 60.20 52661.71 88888.00 2007-03-05 09:57:18.908 064 18168.97 60.26 52661.81 88888.00 2007-03-05 09:57:19.408 064 18168.97 60.25 52661.91 88888.00 2007-03-05 09:57:19.908 064 18169.05 60.20 52661.98 88888.00 2007-03-05 09:57:20.408 064 18169.12 60.25 52662.02 88888.00 2007-03-05 09:57:20.908 064 18169.02 60.25 52661.88 88888.00 2007-03-05 09:57:21.408 064 18169.00 60.26 52661.76 88888.00 2007-03-05 09:57:21.908 064 18168.97 60.26 52661.69 88888.00 2007-03-05 09:57:22.408 064 18169.11 60.23 52661.79 88888.00 2007-03-05 09:57:22.908 064 18169.04 60.14 52661.95 88888.00 2007-03-05 09:57:23.408 064 18168.95 60.20 52661.90 88888.00 2007-03-05 09:57:23.908 064 18169.02 60.21 52661.75 88888.00 2007-03-05 09:57:24.408 064 18169.02 60.20 52661.75 88888.00 2007-03-05 09:57:24.908 064 18169.11 60.23 52661.77 88888.00 2007-03-05 09:57:25.408 064 18169.13 60.30 52661.64 88888.00 2007-03-05 09:57:25.908 064 18169.02 60.23 52661.65 88888.00 2007-03-05 09:57:26.408 064 18169.05 60.22 52661.76 88888.00 2007-03-05 09:57:26.908 064 18169.03 60.25 52661.77 88888.00 2007-03-05 09:57:27.408 064 18169.08 60.18 52661.82 88888.00 2007-03-05 09:57:27.908 064 18169.08 60.16 52661.88 88888.00 2007-03-05 09:57:28.408 064 18169.14 60.12 52661.83 88888.00 2007-03-05 09:57:28.908 064 18169.07 60.13 52661.69 88888.00 2007-03-05 09:57:29.408 064 18169.12 60.12 52661.58 88888.00 2007-03-05 09:57:29.908 064 18169.12 60.14 52661.65 88888.00 2007-03-05 09:57:30.408 064 18169.05 60.17 52661.75 88888.00 2007-03-05 09:57:30.908 064 18169.02 60.17 52661.67 88888.00 2007-03-05 09:57:31.408 064 18169.13 60.18 52661.61 88888.00 2007-03-05 09:57:31.908 064 18169.27 60.26 52661.61 88888.00 2007-03-05 09:57:32.408 064 18169.25 60.16 52661.66 88888.00 2007-03-05 09:57:32.908 064 18169.28 60.18 52661.68 88888.00 2007-03-05 09:57:33.408 064 18169.28 60.23 52661.63 88888.00 2007-03-05 09:57:33.908 064 18169.24 60.22 52661.57 88888.00 2007-03-05 09:57:34.408 064 18169.18 60.10 52661.47 88888.00 2007-03-05 09:57:34.908 064 18169.19 60.08 52661.52 88888.00 2007-03-05 09:57:35.408 064 18169.24 60.14 52661.57 88888.00 2007-03-05 09:57:35.908 064 18169.13 60.21 52661.58 88888.00 2007-03-05 09:57:36.408 064 18169.23 60.18 52661.57 88888.00 2007-03-05 09:57:36.908 064 18169.35 60.19 52661.49 88888.00 2007-03-05 09:57:37.408 064 18169.39 60.18 52661.34 88888.00 2007-03-05 09:57:37.908 064 18169.39 60.13 52661.36 88888.00 2007-03-05 09:57:38.408 064 18169.44 60.13 52661.51 88888.00 2007-03-05 09:57:38.908 064 18169.29 60.19 52661.51 88888.00 2007-03-05 09:57:39.408 064 18169.36 60.17 52661.46 88888.00 2007-03-05 09:57:39.908 064 18169.43 60.18 52661.53 88888.00 2007-03-05 09:57:40.408 064 18169.50 60.16 52661.53 88888.00 2007-03-05 09:57:40.908 064 18169.37 60.19 52661.45 88888.00 2007-03-05 09:57:41.408 064 18169.34 60.22 52661.42 88888.00 2007-03-05 09:57:41.908 064 18169.32 60.17 52661.46 88888.00 2007-03-05 09:57:42.408 064 18169.30 60.18 52661.39 88888.00 2007-03-05 09:57:42.908 064 18169.22 60.15 52661.39 88888.00 2007-03-05 09:57:43.408 064 18169.29 60.18 52661.51 88888.00 2007-03-05 09:57:43.908 064 18169.33 60.29 52661.60 88888.00 2007-03-05 09:57:44.408 064 18169.38 60.39 52661.64 88888.00 2007-03-05 09:57:44.908 064 18169.36 60.39 52661.58 88888.00 2007-03-05 09:57:45.408 064 18169.36 60.28 52661.45 88888.00 2007-03-05 09:57:45.908 064 18169.33 60.24 52661.54 88888.00 2007-03-05 09:57:46.408 064 18169.32 60.28 52661.49 88888.00 2007-03-05 09:57:46.908 064 18169.47 60.31 52661.35 88888.00 2007-03-05 09:57:47.408 064 18169.38 60.28 52661.30 88888.00 2007-03-05 09:57:47.908 064 18169.38 60.35 52661.34 88888.00 2007-03-05 09:57:48.408 064 18169.29 60.44 52661.39 88888.00 2007-03-05 09:57:48.908 064 18169.32 60.43 52661.46 88888.00 2007-03-05 09:57:49.408 064 18169.28 60.41 52661.39 88888.00 2007-03-05 09:57:49.908 064 18169.33 60.45 52661.34 88888.00 2007-03-05 09:57:50.408 064 18169.36 60.44 52661.30 88888.00 2007-03-05 09:57:50.908 064 18169.36 60.47 52661.34 88888.00 2007-03-05 09:57:51.408 064 18169.38 60.55 52661.31 88888.00 2007-03-05 09:57:51.908 064 18169.30 60.57 52661.47 88888.00 2007-03-05 09:57:52.408 064 18169.23 60.41 52661.52 88888.00 2007-03-05 09:57:52.908 064 18169.19 60.31 52661.45 88888.00 2007-03-05 09:57:53.408 064 18169.17 60.31 52661.47 88888.00 2007-03-05 09:57:53.908 064 18169.30 60.30 52661.31 88888.00 2007-03-05 09:57:54.408 064 18169.23 60.26 52661.19 88888.00 2007-03-05 09:57:54.908 064 18169.12 60.29 52661.17 88888.00 2007-03-05 09:57:55.408 064 18169.02 60.29 52661.36 88888.00 2007-03-05 09:57:55.908 064 18169.05 60.38 52661.42 88888.00 2007-03-05 09:57:56.408 064 18169.06 60.39 52661.37 88888.00 2007-03-05 09:57:56.908 064 18169.09 60.32 52661.39 88888.00 2007-03-05 09:57:57.408 064 18169.17 60.33 52661.36 88888.00 2007-03-05 09:57:57.908 064 18169.25 60.32 52661.46 88888.00 2007-03-05 09:57:58.408 064 18169.19 60.29 52661.49 88888.00 2007-03-05 09:57:58.908 064 18169.24 60.32 52661.46 88888.00 2007-03-05 09:57:59.408 064 18169.27 60.31 52661.40 88888.00 2007-03-05 09:57:59.908 064 18169.40 60.19 52661.37 88888.00 2007-03-05 09:58:00.408 064 18169.36 60.22 52661.41 88888.00 2007-03-05 09:58:00.908 064 18169.26 60.21 52661.41 88888.00 2007-03-05 09:58:01.408 064 18169.21 60.18 52661.39 88888.00 2007-03-05 09:58:01.908 064 18169.19 60.14 52661.29 88888.00 2007-03-05 09:58:02.408 064 18169.14 60.17 52661.25 88888.00 2007-03-05 09:58:02.908 064 18169.18 60.15 52661.22 88888.00 2007-03-05 09:58:03.408 064 18169.21 60.03 52661.20 88888.00 2007-03-05 09:58:03.908 064 18169.21 60.01 52661.25 88888.00 2007-03-05 09:58:04.408 064 18169.14 59.98 52661.32 88888.00 2007-03-05 09:58:04.908 064 18169.13 59.97 52661.23 88888.00 2007-03-05 09:58:05.408 064 18169.16 59.91 52661.12 88888.00 2007-03-05 09:58:05.908 064 18169.14 59.91 52661.10 88888.00 2007-03-05 09:58:06.408 064 18169.07 59.96 52661.11 88888.00 2007-03-05 09:58:06.908 064 18168.97 59.91 52661.16 88888.00 2007-03-05 09:58:07.408 064 18168.97 59.99 52661.17 88888.00 2007-03-05 09:58:07.908 064 18169.01 59.96 52661.18 88888.00 2007-03-05 09:58:08.408 064 18169.02 59.96 52661.17 88888.00 2007-03-05 09:58:08.908 064 18169.12 59.85 52661.18 88888.00 2007-03-05 09:58:09.408 064 18169.26 59.74 52661.17 88888.00 2007-03-05 09:58:09.908 064 18169.27 59.82 52661.31 88888.00 2007-03-05 09:58:10.408 064 18169.28 59.84 52661.19 88888.00 2007-03-05 09:58:10.908 064 18169.23 59.80 52661.07 88888.00 2007-03-05 09:58:11.408 064 18169.09 59.84 52661.11 88888.00 2007-03-05 09:58:11.908 064 18169.12 59.80 52661.10 88888.00 2007-03-05 09:58:12.408 064 18169.14 59.86 52661.17 88888.00 2007-03-05 09:58:12.908 064 18169.03 59.86 52661.21 88888.00 2007-03-05 09:58:13.408 064 18169.12 59.79 52661.22 88888.00 2007-03-05 09:58:13.908 064 18169.13 59.68 52661.16 88888.00 2007-03-05 09:58:14.408 064 18169.09 59.64 52661.16 88888.00 2007-03-05 09:58:14.908 064 18169.21 59.71 52660.99 88888.00 2007-03-05 09:58:15.408 064 18169.11 59.75 52660.82 88888.00 2007-03-05 09:58:15.908 064 18169.05 59.68 52660.74 88888.00 2007-03-05 09:58:16.405 064 18169.15 59.58 52660.76 88888.00 2007-03-05 09:58:16.905 064 18169.18 59.62 52660.87 88888.00 2007-03-05 09:58:17.405 064 18169.22 59.57 52660.96 88888.00 2007-03-05 09:58:17.905 064 18169.22 59.56 52660.99 88888.00 2007-03-05 09:58:18.405 064 18169.26 59.51 52660.94 88888.00 2007-03-05 09:58:18.905 064 18169.26 59.45 52660.96 88888.00 2007-03-05 09:58:19.405 064 18169.30 59.41 52660.95 88888.00 2007-03-05 09:58:19.905 064 18169.29 59.42 52660.96 88888.00 2007-03-05 09:58:20.405 064 18169.26 59.36 52660.94 88888.00 2007-03-05 09:58:20.905 064 18169.29 59.35 52660.98 88888.00 2007-03-05 09:58:21.405 064 18169.28 59.36 52660.98 88888.00 2007-03-05 09:58:21.905 064 18169.24 59.42 52661.11 88888.00 2007-03-05 09:58:22.405 064 18169.18 59.47 52661.07 88888.00 2007-03-05 09:58:22.905 064 18169.21 59.40 52661.00 88888.00 2007-03-05 09:58:23.405 064 18169.22 59.43 52661.06 88888.00 2007-03-05 09:58:23.905 064 18169.19 59.38 52661.07 88888.00 2007-03-05 09:58:24.405 064 18169.17 59.34 52661.09 88888.00 2007-03-05 09:58:24.905 064 18169.19 59.42 52661.11 88888.00 2007-03-05 09:58:25.405 064 18169.07 59.35 52660.97 88888.00 2007-03-05 09:58:25.905 064 18168.94 59.25 52660.98 88888.00 2007-03-05 09:58:26.405 064 18168.97 59.23 52660.97 88888.00 2007-03-05 09:58:26.905 064 18169.26 59.15 52660.99 88888.00 2007-03-05 09:58:27.405 064 18169.29 59.10 52661.08 88888.00 2007-03-05 09:58:27.905 064 18169.32 59.06 52661.07 88888.00 2007-03-05 09:58:28.405 064 18169.37 59.00 52660.96 88888.00 2007-03-05 09:58:28.905 064 18169.29 58.99 52660.91 88888.00 2007-03-05 09:58:29.405 064 18169.26 58.91 52660.99 88888.00 2007-03-05 09:58:29.905 064 18169.38 58.90 52661.09 88888.00 2007-03-05 09:58:30.405 064 18169.41 58.83 52661.09 88888.00 2007-03-05 09:58:30.905 064 18169.33 58.80 52661.06 88888.00 2007-03-05 09:58:31.405 064 18169.26 58.79 52661.03 88888.00 2007-03-05 09:58:31.905 064 18169.21 58.77 52661.07 88888.00 2007-03-05 09:58:32.405 064 18169.18 58.71 52661.16 88888.00 2007-03-05 09:58:32.905 064 18169.12 58.71 52661.19 88888.00 2007-03-05 09:58:33.405 064 18169.02 58.64 52661.21 88888.00 2007-03-05 09:58:33.905 064 18169.00 58.58 52661.25 88888.00 2007-03-05 09:58:34.405 064 18168.96 58.54 52661.23 88888.00 2007-03-05 09:58:34.905 064 18169.48 58.49 52661.09 88888.00 2007-03-05 09:58:35.405 064 18170.25 58.44 52661.01 88888.00 2007-03-05 09:58:35.905 064 18170.38 58.41 52661.00 88888.00 2007-03-05 09:58:36.405 064 18170.34 58.36 52661.07 88888.00 2007-03-05 09:58:36.905 064 18169.57 58.34 52660.94 88888.00 2007-03-05 09:58:37.405 064 18169.00 58.30 52660.97 88888.00 2007-03-05 09:58:37.905 064 18168.95 58.33 52660.95 88888.00 2007-03-05 09:58:38.405 064 18168.87 58.34 52661.01 88888.00 2007-03-05 09:58:38.905 064 18168.82 58.23 52661.16 88888.00 2007-03-05 09:58:39.405 064 18168.96 58.14 52661.08 88888.00 2007-03-05 09:58:39.905 064 18168.89 58.13 52661.01 88888.00 2007-03-05 09:58:40.405 064 18168.91 58.22 52660.98 88888.00 2007-03-05 09:58:40.905 064 18168.76 58.21 52660.95 88888.00 2007-03-05 09:58:41.405 064 18168.69 58.24 52660.89 88888.00 2007-03-05 09:58:41.905 064 18168.76 58.19 52660.82 88888.00 2007-03-05 09:58:42.405 064 18168.73 58.15 52660.89 88888.00 2007-03-05 09:58:42.905 064 18168.79 58.09 52661.01 88888.00 2007-03-05 09:58:43.405 064 18168.79 58.05 52661.03 88888.00 2007-03-05 09:58:43.905 064 18168.81 58.08 52660.98 88888.00 2007-03-05 09:58:44.405 064 18168.67 58.09 52660.86 88888.00 2007-03-05 09:58:44.905 064 18168.48 58.16 52660.85 88888.00 2007-03-05 09:58:45.405 064 18168.39 58.17 52660.81 88888.00 2007-03-05 09:58:45.905 064 18168.46 58.15 52660.79 88888.00 2007-03-05 09:58:46.405 064 18168.54 58.10 52660.76 88888.00 2007-03-05 09:58:46.905 064 18168.54 58.05 52660.75 88888.00 2007-03-05 09:58:47.405 064 18168.52 57.98 52660.72 88888.00 2007-03-05 09:58:47.905 064 18168.48 57.92 52660.73 88888.00 2007-03-05 09:58:48.405 064 18168.50 58.03 52660.86 88888.00 2007-03-05 09:58:48.905 064 18168.47 58.00 52660.90 88888.00 2007-03-05 09:58:49.405 064 18168.41 57.96 52660.94 88888.00 2007-03-05 09:58:49.905 064 18168.30 57.87 52660.95 88888.00 2007-03-05 09:58:50.405 064 18168.37 57.87 52660.98 88888.00 2007-03-05 09:58:50.905 064 18168.35 57.84 52660.97 88888.00 2007-03-05 09:58:51.405 064 18168.35 57.84 52661.01 88888.00 2007-03-05 09:58:51.905 064 18168.32 57.81 52660.97 88888.00 2007-03-05 09:58:52.405 064 18168.29 57.88 52660.88 88888.00 2007-03-05 09:58:52.905 064 18168.10 57.82 52660.94 88888.00 2007-03-05 09:58:53.405 064 18168.19 57.74 52661.12 88888.00 2007-03-05 09:58:53.905 064 18168.20 57.77 52661.10 88888.00 2007-03-05 09:58:54.405 064 18168.07 57.80 52660.97 88888.00 2007-03-05 09:58:54.905 064 18167.99 57.88 52660.98 88888.00 2007-03-05 09:58:55.405 064 18167.97 57.88 52660.90 88888.00 2007-03-05 09:58:55.905 064 18167.99 57.84 52660.99 88888.00 2007-03-05 09:58:56.405 064 18167.92 57.81 52660.96 88888.00 2007-03-05 09:58:56.905 064 18167.80 57.81 52660.89 88888.00 2007-03-05 09:58:57.405 064 18167.80 57.92 52660.86 88888.00 2007-03-05 09:58:57.905 064 18167.78 57.87 52660.86 88888.00 2007-03-05 09:58:58.405 064 18167.84 57.83 52660.70 88888.00 2007-03-05 09:58:58.905 064 18167.87 57.73 52660.78 88888.00 2007-03-05 09:58:59.405 064 18167.84 57.75 52660.74 88888.00 2007-03-05 09:58:59.905 064 18167.81 57.88 52660.72 88888.00 2007-03-05 09:59:00.405 064 18167.76 57.83 52660.67 88888.00 2007-03-05 09:59:00.905 064 18167.77 57.77 52660.61 88888.00 2007-03-05 09:59:01.405 064 18167.76 57.80 52660.61 88888.00 2007-03-05 09:59:01.905 064 18167.70 57.83 52660.78 88888.00 2007-03-05 09:59:02.405 064 18167.70 57.74 52660.81 88888.00 2007-03-05 09:59:02.905 064 18167.67 57.71 52660.83 88888.00 2007-03-05 09:59:03.405 064 18167.66 57.74 52660.78 88888.00 2007-03-05 09:59:03.905 064 18167.73 57.79 52660.90 88888.00 2007-03-05 09:59:04.405 064 18167.67 57.83 52660.97 88888.00 2007-03-05 09:59:04.905 064 18167.59 57.80 52661.00 88888.00 2007-03-05 09:59:05.405 064 18167.55 57.75 52661.05 88888.00 2007-03-05 09:59:05.905 064 18167.57 57.70 52661.08 88888.00 2007-03-05 09:59:06.405 064 18167.57 57.64 52661.11 88888.00 2007-03-05 09:59:06.905 064 18167.54 57.66 52661.08 88888.00 2007-03-05 09:59:07.405 064 18167.54 57.74 52661.02 88888.00 2007-03-05 09:59:07.905 064 18167.50 57.70 52660.96 88888.00 2007-03-05 09:59:08.405 064 18167.45 57.70 52661.02 88888.00 2007-03-05 09:59:08.905 064 18167.42 57.65 52661.06 88888.00 2007-03-05 09:59:09.405 064 18167.40 57.62 52661.09 88888.00 2007-03-05 09:59:09.905 064 18167.49 57.54 52661.02 88888.00 2007-03-05 09:59:10.405 064 18167.41 57.56 52660.86 88888.00 2007-03-05 09:59:10.905 064 18167.38 57.57 52660.93 88888.00 2007-03-05 09:59:11.405 064 18167.37 57.61 52660.96 88888.00 2007-03-05 09:59:11.905 064 18167.33 57.51 52660.83 88888.00 2007-03-05 09:59:12.405 064 18167.43 57.49 52660.67 88888.00 2007-03-05 09:59:12.905 064 18167.50 57.46 52660.81 88888.00 2007-03-05 09:59:13.405 064 18167.44 57.52 52660.90 88888.00 2007-03-05 09:59:13.905 064 18167.43 57.47 52660.84 88888.00 2007-03-05 09:59:14.405 064 18167.33 57.44 52660.75 88888.00 2007-03-05 09:59:14.905 064 18167.30 57.46 52660.76 88888.00 2007-03-05 09:59:15.405 064 18167.23 57.46 52660.74 88888.00 2007-03-05 09:59:15.905 064 18167.22 57.55 52660.74 88888.00 2007-03-05 09:59:16.405 064 18167.24 57.63 52660.78 88888.00 2007-03-05 09:59:16.905 064 18167.24 57.61 52660.76 88888.00 2007-03-05 09:59:17.405 064 18167.26 57.53 52660.75 88888.00 2007-03-05 09:59:17.905 064 18167.19 57.57 52660.76 88888.00 2007-03-05 09:59:18.405 064 18167.20 57.58 52660.85 88888.00 2007-03-05 09:59:18.905 064 18167.24 57.61 52660.94 88888.00 2007-03-05 09:59:19.405 064 18167.23 57.51 52660.93 88888.00 2007-03-05 09:59:19.905 064 18167.20 57.43 52660.81 88888.00 2007-03-05 09:59:20.405 064 18167.13 57.51 52660.76 88888.00 2007-03-05 09:59:20.905 064 18167.21 57.54 52660.89 88888.00 2007-03-05 09:59:21.405 064 18167.31 57.48 52660.86 88888.00 2007-03-05 09:59:21.905 064 18167.37 57.46 52660.81 88888.00 2007-03-05 09:59:22.405 064 18167.35 57.40 52660.75 88888.00 2007-03-05 09:59:22.905 064 18167.27 57.45 52660.67 88888.00 2007-03-05 09:59:23.405 064 18167.28 57.47 52660.71 88888.00 2007-03-05 09:59:23.905 064 18167.35 57.50 52660.73 88888.00 2007-03-05 09:59:24.405 064 18167.30 57.55 52660.83 88888.00 2007-03-05 09:59:24.905 064 18167.31 57.53 52660.89 88888.00 2007-03-05 09:59:25.405 064 18167.29 57.58 52660.78 88888.00 2007-03-05 09:59:25.905 064 18167.34 57.53 52660.67 88888.00 2007-03-05 09:59:26.405 064 18167.35 57.50 52660.71 88888.00 2007-03-05 09:59:26.905 064 18167.39 57.41 52660.77 88888.00 2007-03-05 09:59:27.405 064 18167.32 57.50 52660.73 88888.00 2007-03-05 09:59:27.905 064 18167.31 57.54 52660.72 88888.00 2007-03-05 09:59:28.405 064 18167.42 57.56 52660.72 88888.00 2007-03-05 09:59:28.905 064 18167.45 57.54 52660.71 88888.00 2007-03-05 09:59:29.405 064 18167.44 57.48 52660.65 88888.00 2007-03-05 09:59:29.905 064 18167.42 57.47 52660.63 88888.00 2007-03-05 09:59:30.405 064 18167.43 57.49 52660.56 88888.00 2007-03-05 09:59:30.905 064 18167.44 57.54 52660.64 88888.00 2007-03-05 09:59:31.405 064 18167.48 57.51 52660.65 88888.00 2007-03-05 09:59:31.905 064 18167.55 57.50 52660.59 88888.00 2007-03-05 09:59:32.405 064 18167.48 57.45 52660.65 88888.00 2007-03-05 09:59:32.905 064 18167.48 57.49 52660.66 88888.00 2007-03-05 09:59:33.405 064 18167.45 57.51 52660.65 88888.00 2007-03-05 09:59:33.905 064 18167.43 57.55 52660.59 88888.00 2007-03-05 09:59:34.405 064 18167.48 57.55 52660.59 88888.00 2007-03-05 09:59:34.905 064 18167.48 57.57 52660.63 88888.00 2007-03-05 09:59:35.405 064 18167.55 57.67 52660.71 88888.00 2007-03-05 09:59:35.905 064 18167.62 57.67 52660.70 88888.00 2007-03-05 09:59:36.405 064 18167.53 57.71 52660.77 88888.00 2007-03-05 09:59:36.905 064 18167.54 57.70 52660.78 88888.00 2007-03-05 09:59:37.405 064 18168.22 57.65 52660.71 88888.00 2007-03-05 09:59:37.905 064 18168.70 57.58 52660.74 88888.00 2007-03-05 09:59:38.405 064 18168.56 57.64 52660.74 88888.00 2007-03-05 09:59:38.905 064 18167.64 57.66 52660.77 88888.00 2007-03-05 09:59:39.405 064 18167.39 57.58 52660.78 88888.00 2007-03-05 09:59:39.905 064 18167.41 57.57 52660.79 88888.00 2007-03-05 09:59:40.405 064 18167.46 57.57 52660.65 88888.00 2007-03-05 09:59:40.905 064 18167.55 57.57 52660.62 88888.00 2007-03-05 09:59:41.405 064 18167.49 57.61 52660.64 88888.00 2007-03-05 09:59:41.905 064 18167.35 57.67 52660.70 88888.00 2007-03-05 09:59:42.405 064 18167.31 57.72 52660.87 88888.00 2007-03-05 09:59:42.905 064 18167.23 57.65 52660.72 88888.00 2007-03-05 09:59:43.405 064 18167.20 57.67 52660.74 88888.00 2007-03-05 09:59:43.905 064 18167.22 57.67 52660.63 88888.00 2007-03-05 09:59:44.405 064 18167.29 57.69 52660.45 88888.00 2007-03-05 09:59:44.905 064 18167.30 57.69 52660.48 88888.00 2007-03-05 09:59:45.405 064 18167.18 57.69 52660.45 88888.00 2007-03-05 09:59:45.905 064 18167.13 57.65 52660.45 88888.00 2007-03-05 09:59:46.405 064 18167.24 57.67 52660.50 88888.00 2007-03-05 09:59:46.905 064 18167.30 57.71 52660.50 88888.00 2007-03-05 09:59:47.405 064 18167.20 57.73 52660.48 88888.00 2007-03-05 09:59:47.905 064 18167.26 57.74 52660.53 88888.00 2007-03-05 09:59:48.405 064 18167.35 57.71 52660.51 88888.00 2007-03-05 09:59:48.905 064 18167.35 57.76 52660.51 88888.00 2007-03-05 09:59:49.405 064 18167.30 57.92 52660.63 88888.00 2007-03-05 09:59:49.905 064 18167.38 57.91 52660.67 88888.00 2007-03-05 09:59:50.405 064 18167.32 57.77 52660.78 88888.00 2007-03-05 09:59:50.905 064 18167.31 57.80 52660.75 88888.00 2007-03-05 09:59:51.405 064 18167.46 57.86 52660.73 88888.00 2007-03-05 09:59:51.905 064 18167.44 57.82 52660.67 88888.00 2007-03-05 09:59:52.405 064 18167.52 57.78 52660.54 88888.00 2007-03-05 09:59:52.905 064 18167.49 57.68 52660.44 88888.00 2007-03-05 09:59:53.405 064 18167.42 57.68 52660.48 88888.00 2007-03-05 09:59:53.905 064 18167.45 57.70 52660.44 88888.00 2007-03-05 09:59:54.405 064 18167.55 57.71 52660.47 88888.00 2007-03-05 09:59:54.905 064 18167.46 57.70 52660.51 88888.00 2007-03-05 09:59:55.405 064 18167.41 57.61 52660.60 88888.00 2007-03-05 09:59:55.905 064 18167.46 57.58 52660.62 88888.00 2007-03-05 09:59:56.405 064 18167.54 57.57 52660.59 88888.00 2007-03-05 09:59:56.905 064 18167.55 57.52 52660.54 88888.00 2007-03-05 09:59:57.405 064 18167.44 57.57 52660.67 88888.00 2007-03-05 09:59:57.905 064 18167.44 57.62 52660.66 88888.00 2007-03-05 09:59:58.405 064 18167.35 57.64 52660.54 88888.00 2007-03-05 09:59:58.905 064 18167.39 57.64 52660.54 88888.00 2007-03-05 09:59:59.405 064 18167.49 57.63 52660.54 88888.00 2007-03-05 09:59:59.905 064 18167.46 57.59 52660.48 88888.00 2007-03-05 10:00:00.405 064 18167.45 57.55 52660.38 88888.00 2007-03-05 10:00:00.905 064 18167.42 57.58 52660.49 88888.00 2007-03-05 10:00:01.405 064 18167.64 57.62 52660.48 88888.00 2007-03-05 10:00:01.905 064 18167.62 57.56 52660.43 88888.00 2007-03-05 10:00:02.405 064 18167.55 57.57 52660.42 88888.00 2007-03-05 10:00:02.905 064 18167.64 57.58 52660.39 88888.00 2007-03-05 10:00:03.405 064 18167.69 57.51 52660.50 88888.00 2007-03-05 10:00:03.905 064 18167.65 57.51 52660.47 88888.00 2007-03-05 10:00:04.405 064 18167.67 57.58 52660.37 88888.00 2007-03-05 10:00:04.905 064 18167.70 57.45 52660.43 88888.00 2007-03-05 10:00:05.405 064 18167.69 57.43 52660.50 88888.00 2007-03-05 10:00:05.905 064 18167.61 57.41 52660.44 88888.00 2007-03-05 10:00:06.405 064 18167.63 57.52 52660.35 88888.00 2007-03-05 10:00:06.905 064 18167.67 57.49 52660.38 88888.00 2007-03-05 10:00:07.405 064 18167.62 57.39 52660.37 88888.00 2007-03-05 10:00:07.905 064 18167.54 57.33 52660.43 88888.00 2007-03-05 10:00:08.405 064 18167.51 57.33 52660.45 88888.00 2007-03-05 10:00:08.905 064 18167.48 57.37 52660.47 88888.00 2007-03-05 10:00:09.405 064 18167.51 57.42 52660.43 88888.00 2007-03-05 10:00:09.905 064 18167.53 57.51 52660.49 88888.00 2007-03-05 10:00:10.405 064 18167.57 57.50 52660.54 88888.00 2007-03-05 10:00:10.905 064 18167.56 57.46 52660.55 88888.00 2007-03-05 10:00:11.405 064 18167.62 57.44 52660.60 88888.00 2007-03-05 10:00:11.905 064 18167.60 57.42 52660.51 88888.00 2007-03-05 10:00:12.405 064 18167.71 57.51 52660.47 88888.00 2007-03-05 10:00:12.905 064 18167.78 57.51 52660.44 88888.00 2007-03-05 10:00:13.405 064 18167.78 57.48 52660.47 88888.00 2007-03-05 10:00:13.905 064 18167.84 57.50 52660.36 88888.00 2007-03-05 10:00:14.405 064 18167.75 57.55 52660.35 88888.00 2007-03-05 10:00:14.905 064 18167.66 57.56 52660.41 88888.00 2007-03-05 10:00:15.405 064 18167.62 57.52 52660.49 88888.00 2007-03-05 10:00:15.905 064 18167.62 57.56 52660.45 88888.00 2007-03-05 10:00:16.405 064 18167.78 57.63 52660.36 88888.00 2007-03-05 10:00:16.905 064 18167.73 57.67 52660.32 88888.00 2007-03-05 10:00:17.405 064 18167.63 57.65 52660.49 88888.00 2007-03-05 10:00:17.905 064 18167.61 57.54 52660.63 88888.00 2007-03-05 10:00:18.405 064 18167.64 57.46 52660.54 88888.00 2007-03-05 10:00:18.905 064 18167.48 57.41 52660.47 88888.00 2007-03-05 10:00:19.405 064 18167.46 57.41 52660.47 88888.00 2007-03-05 10:00:19.905 064 18167.50 57.39 52660.51 88888.00 2007-03-05 10:00:20.405 064 18167.50 57.43 52660.55 88888.00 2007-03-05 10:00:20.905 064 18167.55 57.41 52660.58 88888.00 2007-03-05 10:00:21.405 064 18167.53 57.42 52660.59 88888.00 2007-03-05 10:00:21.905 064 18167.56 57.48 52660.51 88888.00 2007-03-05 10:00:22.405 064 18167.56 57.46 52660.45 88888.00 2007-03-05 10:00:22.905 064 18167.48 57.39 52660.53 88888.00 2007-03-05 10:00:23.405 064 18167.44 57.35 52660.43 88888.00 2007-03-05 10:00:23.905 064 18167.51 57.35 52660.44 88888.00 2007-03-05 10:00:24.405 064 18167.76 57.28 52660.63 88888.00 2007-03-05 10:00:24.905 064 18168.11 57.33 52660.60 88888.00 2007-03-05 10:00:25.405 064 18167.84 57.34 52660.60 88888.00 2007-03-05 10:00:25.905 064 18167.48 57.30 52660.58 88888.00 2007-03-05 10:00:26.405 064 18167.37 57.25 52660.59 88888.00 2007-03-05 10:00:26.905 064 18167.44 57.25 52660.58 88888.00 2007-03-05 10:00:27.405 064 18167.51 57.28 52660.53 88888.00 2007-03-05 10:00:27.905 064 18167.43 57.36 52660.58 88888.00 2007-03-05 10:00:28.405 064 18167.32 57.36 52660.64 88888.00 2007-03-05 10:00:28.905 064 18167.34 57.25 52660.74 88888.00 2007-03-05 10:00:29.405 064 18167.24 57.12 52660.78 88888.00 2007-03-05 10:00:29.905 064 18167.24 57.08 52660.87 88888.00 2007-03-05 10:00:30.405 064 18167.28 57.11 52660.88 88888.00 2007-03-05 10:00:30.905 064 18167.35 57.13 52660.85 88888.00 2007-03-05 10:00:31.405 064 18167.28 57.10 52660.77 88888.00 2007-03-05 10:00:31.905 064 18167.23 57.08 52660.83 88888.00 2007-03-05 10:00:32.405 064 18167.28 57.03 52660.81 88888.00 2007-03-05 10:00:32.905 064 18167.13 56.97 52660.81 88888.00 2007-03-05 10:00:33.405 064 18167.13 56.96 52660.82 88888.00 2007-03-05 10:00:33.905 064 18167.07 56.90 52660.95 88888.00 2007-03-05 10:00:34.405 064 18167.26 56.95 52661.06 88888.00 2007-03-05 10:00:34.905 064 18167.22 56.91 52661.02 88888.00 2007-03-05 10:00:35.405 064 18167.09 56.87 52660.87 88888.00 2007-03-05 10:00:35.905 064 18167.07 56.80 52660.82 88888.00 2007-03-05 10:00:36.405 064 18167.10 56.79 52660.85 88888.00 2007-03-05 10:00:36.905 064 18167.18 56.76 52660.89 88888.00 2007-03-05 10:00:37.405 064 18167.08 56.73 52660.89 88888.00 2007-03-05 10:00:37.905 064 18167.10 56.79 52660.87 88888.00 2007-03-05 10:00:38.405 064 18167.08 56.74 52660.91 88888.00 2007-03-05 10:00:38.905 064 18166.99 56.76 52660.96 88888.00 2007-03-05 10:00:39.405 064 18166.90 56.80 52661.00 88888.00 2007-03-05 10:00:39.905 064 18166.90 56.81 52661.06 88888.00 2007-03-05 10:00:40.405 064 18166.91 56.71 52660.89 88888.00 2007-03-05 10:00:40.905 064 18166.93 56.69 52660.82 88888.00 2007-03-05 10:00:41.405 064 18166.98 56.62 52661.00 88888.00 2007-03-05 10:00:41.905 064 18167.04 56.53 52661.01 88888.00 2007-03-05 10:00:42.405 064 18166.98 56.52 52660.95 88888.00 2007-03-05 10:00:42.905 064 18166.86 56.59 52660.93 88888.00 2007-03-05 10:00:43.405 064 18166.95 56.48 52660.97 88888.00 2007-03-05 10:00:43.905 064 18167.05 56.47 52660.93 88888.00 2007-03-05 10:00:44.405 064 18166.91 56.40 52660.85 88888.00 2007-03-05 10:00:44.905 064 18166.91 56.42 52660.82 88888.00 2007-03-05 10:00:45.405 064 18166.84 56.45 52660.83 88888.00 2007-03-05 10:00:45.905 064 18166.73 56.47 52660.86 88888.00 2007-03-05 10:00:46.405 064 18166.76 56.38 52660.95 88888.00 2007-03-05 10:00:46.905 064 18166.93 56.35 52660.87 88888.00 2007-03-05 10:00:47.405 064 18166.88 56.37 52660.83 88888.00 2007-03-05 10:00:47.905 064 18166.81 56.32 52660.77 88888.00 2007-03-05 10:00:48.405 064 18166.81 56.32 52660.91 88888.00 2007-03-05 10:00:48.905 064 18166.80 56.34 52660.99 88888.00 2007-03-05 10:00:49.405 064 18166.83 56.37 52660.97 88888.00 2007-03-05 10:00:49.905 064 18166.68 56.40 52660.94 88888.00 2007-03-05 10:00:50.405 064 18166.65 56.33 52660.94 88888.00 2007-03-05 10:00:50.905 064 18166.73 56.26 52660.94 88888.00 2007-03-05 10:00:51.405 064 18166.72 56.19 52660.87 88888.00 2007-03-05 10:00:51.905 064 18166.73 56.20 52660.95 88888.00 2007-03-05 10:00:52.405 064 18166.80 56.24 52660.88 88888.00 2007-03-05 10:00:52.905 064 18166.89 56.32 52660.75 88888.00 2007-03-05 10:00:53.405 064 18166.67 56.24 52660.79 88888.00 2007-03-05 10:00:53.905 064 18166.59 56.19 52660.78 88888.00 2007-03-05 10:00:54.405 064 18166.63 56.23 52660.84 88888.00 2007-03-05 10:00:54.905 064 18166.65 56.21 52660.86 88888.00 2007-03-05 10:00:55.405 064 18166.69 56.35 52660.74 88888.00 2007-03-05 10:00:55.905 064 18166.63 56.30 52660.82 88888.00 2007-03-05 10:00:56.405 064 18166.65 56.23 52660.73 88888.00 2007-03-05 10:00:56.905 064 18166.62 56.21 52660.76 88888.00 2007-03-05 10:00:57.405 064 18166.56 56.18 52660.89 88888.00 2007-03-05 10:00:57.905 064 18166.51 56.14 52660.99 88888.00 2007-03-05 10:00:58.405 064 18166.59 56.20 52660.93 88888.00 2007-03-05 10:00:58.905 064 18166.70 56.12 52660.83 88888.00 2007-03-05 10:00:59.405 064 18166.83 56.13 52660.79 88888.00 2007-03-05 10:00:59.905 064 18166.84 56.15 52660.86 88888.00 2007-03-05 10:01:00.405 064 18166.94 56.16 52660.85 88888.00 2007-03-05 10:01:00.905 064 18167.07 56.23 52660.76 88888.00 2007-03-05 10:01:01.405 064 18167.08 56.24 52660.74 88888.00 2007-03-05 10:01:01.905 064 18167.10 56.23 52660.74 88888.00 2007-03-05 10:01:02.405 064 18167.17 56.23 52660.77 88888.00 2007-03-05 10:01:02.905 064 18167.13 56.29 52660.84 88888.00 2007-03-05 10:01:03.405 064 18167.08 56.31 52660.87 88888.00 2007-03-05 10:01:03.905 064 18167.00 56.33 52660.87 88888.00 2007-03-05 10:01:04.405 064 18166.99 56.32 52660.79 88888.00 2007-03-05 10:01:04.905 064 18166.93 56.30 52660.76 88888.00 2007-03-05 10:01:05.405 064 18166.94 56.26 52660.71 88888.00 2007-03-05 10:01:05.905 064 18166.97 56.26 52660.64 88888.00 2007-03-05 10:01:06.405 064 18167.00 56.31 52660.58 88888.00 2007-03-05 10:01:06.905 064 18166.97 56.34 52660.53 88888.00 2007-03-05 10:01:07.405 064 18166.88 56.35 52660.43 88888.00 2007-03-05 10:01:07.905 064 18166.84 56.37 52660.48 88888.00 2007-03-05 10:01:08.405 064 18166.83 56.33 52660.59 88888.00 2007-03-05 10:01:08.905 064 18166.94 56.23 52660.62 88888.00 2007-03-05 10:01:09.405 064 18166.88 56.28 52660.67 88888.00 2007-03-05 10:01:09.905 064 18166.88 56.26 52660.71 88888.00 2007-03-05 10:01:10.405 064 18166.99 56.23 52660.67 88888.00 2007-03-05 10:01:10.905 064 18166.86 56.20 52660.64 88888.00 2007-03-05 10:01:11.405 064 18166.81 56.24 52660.72 88888.00 2007-03-05 10:01:11.905 064 18166.66 56.29 52660.65 88888.00 2007-03-05 10:01:12.405 064 18166.64 56.26 52660.60 88888.00 2007-03-05 10:01:12.905 064 18166.64 56.33 52660.52 88888.00 2007-03-05 10:01:13.405 064 18166.74 56.51 52660.42 88888.00 2007-03-05 10:01:13.905 064 18166.69 56.49 52660.51 88888.00 2007-03-05 10:01:14.405 064 18166.67 56.53 52660.52 88888.00 2007-03-05 10:01:14.905 064 18166.59 56.55 52660.40 88888.00 2007-03-05 10:01:15.405 064 18166.69 56.49 52660.32 88888.00 2007-03-05 10:01:15.905 064 18166.67 56.42 52660.39 88888.00 2007-03-05 10:01:16.405 064 18166.70 56.36 52660.44 88888.00 2007-03-05 10:01:16.905 064 18166.59 56.42 52660.41 88888.00 2007-03-05 10:01:17.405 064 18166.61 56.33 52660.47 88888.00 2007-03-05 10:01:17.905 064 18166.70 56.39 52660.44 88888.00 2007-03-05 10:01:18.405 064 18166.66 56.35 52660.41 88888.00 2007-03-05 10:01:18.905 064 18166.74 56.39 52660.33 88888.00 2007-03-05 10:01:19.405 064 18166.72 56.51 52660.38 88888.00 2007-03-05 10:01:19.905 064 18166.72 56.46 52660.37 88888.00 2007-03-05 10:01:20.405 064 18166.61 56.41 52660.41 88888.00 2007-03-05 10:01:20.905 064 18166.67 56.48 52660.29 88888.00 2007-03-05 10:01:21.405 064 18166.65 56.59 52660.38 88888.00 2007-03-05 10:01:21.905 064 18166.67 56.52 52660.39 88888.00 2007-03-05 10:01:22.405 064 18166.62 56.51 52660.37 88888.00 2007-03-05 10:01:22.905 064 18166.67 56.45 52660.36 88888.00 2007-03-05 10:01:23.405 064 18166.75 56.41 52660.51 88888.00 2007-03-05 10:01:23.905 064 18166.70 56.39 52660.41 88888.00 2007-03-05 10:01:24.405 064 18166.67 56.44 52660.29 88888.00 2007-03-05 10:01:24.905 064 18166.64 56.56 52660.28 88888.00 2007-03-05 10:01:25.405 064 18166.76 56.52 52660.21 88888.00 2007-03-05 10:01:25.905 064 18166.69 56.52 52660.15 88888.00 2007-03-05 10:01:26.405 064 18166.74 56.46 52660.20 88888.00 2007-03-05 10:01:26.905 064 18166.73 56.51 52660.32 88888.00 2007-03-05 10:01:27.405 064 18166.85 56.49 52660.31 88888.00 2007-03-05 10:01:27.905 064 18166.75 56.45 52660.31 88888.00 2007-03-05 10:01:28.405 064 18166.65 56.42 52660.33 88888.00 2007-03-05 10:01:28.905 064 18166.59 56.35 52660.30 88888.00 2007-03-05 10:01:29.405 064 18166.53 56.32 52660.24 88888.00 2007-03-05 10:01:29.905 064 18166.55 56.31 52660.30 88888.00 2007-03-05 10:01:30.405 064 18166.62 56.30 52660.36 88888.00 2007-03-05 10:01:30.905 064 18166.46 56.33 52660.24 88888.00 2007-03-05 10:01:31.405 064 18166.42 56.41 52660.15 88888.00 2007-03-05 10:01:31.905 064 18166.47 56.41 52660.21 88888.00 2007-03-05 10:01:32.405 064 18166.57 56.29 52660.18 88888.00 2007-03-05 10:01:32.905 064 18166.59 56.26 52660.14 88888.00 2007-03-05 10:01:33.405 064 18166.48 56.21 52660.04 88888.00 2007-03-05 10:01:33.905 064 18166.47 56.22 52660.12 88888.00 2007-03-05 10:01:34.405 064 18166.42 56.24 52660.09 88888.00 2007-03-05 10:01:34.905 064 18166.54 56.28 52660.05 88888.00 2007-03-05 10:01:35.405 064 18166.63 56.18 52660.06 88888.00 2007-03-05 10:01:35.905 064 18166.64 56.13 52660.09 88888.00 2007-03-05 10:01:36.405 064 18166.50 56.23 52660.07 88888.00 2007-03-05 10:01:36.905 064 18166.39 56.22 52660.04 88888.00 2007-03-05 10:01:37.405 064 18166.37 56.18 52660.10 88888.00 2007-03-05 10:01:37.905 064 18166.33 56.14 52660.05 88888.00 2007-03-05 10:01:38.405 064 18166.34 56.11 52660.05 88888.00 2007-03-05 10:01:38.905 064 18166.47 56.16 52660.06 88888.00 2007-03-05 10:01:39.405 064 18166.42 56.18 52660.13 88888.00 2007-03-05 10:01:39.905 064 18166.43 56.18 52660.10 88888.00 2007-03-05 10:01:40.405 064 18166.42 56.10 52660.06 88888.00 2007-03-05 10:01:40.905 064 18166.44 56.15 52660.05 88888.00 2007-03-05 10:01:41.405 064 18166.54 56.14 52660.04 88888.00 2007-03-05 10:01:41.905 064 18166.50 56.18 52660.09 88888.00 2007-03-05 10:01:42.405 064 18166.45 56.19 52660.04 88888.00 2007-03-05 10:01:42.905 064 18166.43 56.23 52659.98 88888.00 2007-03-05 10:01:43.405 064 18166.41 56.18 52659.94 88888.00 2007-03-05 10:01:43.905 064 18166.44 56.14 52660.01 88888.00 2007-03-05 10:01:44.405 064 18166.44 56.15 52660.05 88888.00 2007-03-05 10:01:44.905 064 18166.52 56.11 52660.06 88888.00 2007-03-05 10:01:45.405 064 18166.63 56.09 52660.13 88888.00 2007-03-05 10:01:45.905 064 18166.64 56.18 52660.15 88888.00 2007-03-05 10:01:46.405 064 18166.68 56.29 52660.20 88888.00 2007-03-05 10:01:46.905 064 18166.67 56.35 52660.19 88888.00 2007-03-05 10:01:47.405 064 18166.64 56.48 52660.06 88888.00 2007-03-05 10:01:47.905 064 18166.67 56.37 52660.08 88888.00 2007-03-05 10:01:48.405 064 18166.67 56.34 52660.09 88888.00 2007-03-05 10:01:48.905 064 18166.74 56.43 52660.04 88888.00 2007-03-05 10:01:49.405 064 18166.73 56.45 52660.05 88888.00 2007-03-05 10:01:49.905 064 18166.63 56.36 52660.14 88888.00 2007-03-05 10:01:50.405 064 18166.55 56.34 52660.14 88888.00 2007-03-05 10:01:50.905 064 18166.55 56.32 52660.17 88888.00 2007-03-05 10:01:51.405 064 18166.50 56.37 52660.24 88888.00 2007-03-05 10:01:51.905 064 18166.56 56.39 52660.27 88888.00 2007-03-05 10:01:52.405 064 18166.62 56.36 52660.16 88888.00 2007-03-05 10:01:52.905 064 18166.51 56.33 52660.08 88888.00 2007-03-05 10:01:53.405 064 18166.57 56.24 52660.16 88888.00 2007-03-05 10:01:53.905 064 18166.54 56.30 52660.20 88888.00 2007-03-05 10:01:54.405 064 18166.70 56.23 52660.19 88888.00 2007-03-05 10:01:54.905 064 18166.75 56.11 52660.15 88888.00 2007-03-05 10:01:55.405 064 18166.72 56.10 52660.10 88888.00 2007-03-05 10:01:55.905 064 18166.65 56.10 52660.24 88888.00 2007-03-05 10:01:56.405 064 18166.68 56.08 52660.20 88888.00 2007-03-05 10:01:56.905 064 18166.66 56.08 52660.13 88888.00 2007-03-05 10:01:57.405 064 18166.65 56.06 52660.15 88888.00 2007-03-05 10:01:57.905 064 18166.57 56.06 52660.15 88888.00 2007-03-05 10:01:58.405 064 18166.54 56.05 52660.20 88888.00 2007-03-05 10:01:58.905 064 18166.59 56.02 52660.19 88888.00 2007-03-05 10:01:59.405 064 18166.62 56.01 52660.09 88888.00 2007-03-05 10:01:59.905 064 18166.53 55.98 52660.09 88888.00 2007-03-05 10:02:00.405 064 18166.67 55.87 52660.20 88888.00 2007-03-05 10:02:00.905 064 18166.65 55.82 52660.26 88888.00 2007-03-05 10:02:01.405 064 18166.69 55.79 52660.16 88888.00 2007-03-05 10:02:01.905 064 18166.72 55.74 52660.19 88888.00 2007-03-05 10:02:02.405 064 18166.58 55.66 52660.35 88888.00 2007-03-05 10:02:02.905 064 18166.63 55.54 52660.37 88888.00 2007-03-05 10:02:03.405 064 18166.65 55.51 52660.27 88888.00 2007-03-05 10:02:03.905 064 18166.65 55.55 52660.30 88888.00 2007-03-05 10:02:04.405 064 18166.56 55.59 52660.28 88888.00 2007-03-05 10:02:04.905 064 18166.52 55.58 52660.15 88888.00 2007-03-05 10:02:05.405 064 18166.44 55.55 52660.10 88888.00 2007-03-05 10:02:05.905 064 18166.41 55.53 52660.20 88888.00 2007-03-05 10:02:06.405 064 18166.36 55.40 52660.26 88888.00 2007-03-05 10:02:06.905 064 18166.37 55.45 52660.35 88888.00 2007-03-05 10:02:07.405 064 18166.37 55.45 52660.41 88888.00 2007-03-05 10:02:07.905 064 18166.36 55.36 52660.47 88888.00 2007-03-05 10:02:08.405 064 18166.32 55.32 52660.36 88888.00 2007-03-05 10:02:08.905 064 18166.19 55.37 52660.29 88888.00 2007-03-05 10:02:09.405 064 18166.22 55.33 52660.18 88888.00 2007-03-05 10:02:09.905 064 18166.21 55.35 52660.15 88888.00 2007-03-05 10:02:10.405 064 18166.17 55.39 52660.15 88888.00 2007-03-05 10:02:10.905 064 18166.15 55.31 52660.07 88888.00 2007-03-05 10:02:11.405 064 18166.14 55.26 52659.87 88888.00 2007-03-05 10:02:11.905 064 18166.08 55.19 52659.92 88888.00 2007-03-05 10:02:12.405 064 18166.04 55.24 52659.86 88888.00 2007-03-05 10:02:12.905 064 18166.05 55.28 52659.83 88888.00 2007-03-05 10:02:13.405 064 18166.09 55.25 52659.86 88888.00 2007-03-05 10:02:13.905 064 18166.09 55.23 52659.92 88888.00 2007-03-05 10:02:14.405 064 18165.92 55.24 52659.92 88888.00 2007-03-05 10:02:14.905 064 18165.87 55.15 52659.90 88888.00 2007-03-05 10:02:15.405 064 18165.76 55.16 52659.92 88888.00 2007-03-05 10:02:15.905 064 18165.72 55.24 52660.04 88888.00 2007-03-05 10:02:16.405 064 18165.70 55.28 52660.13 88888.00 2007-03-05 10:02:16.905 064 18165.68 55.26 52660.18 88888.00 2007-03-05 10:02:17.405 064 18165.68 55.24 52660.29 88888.00 2007-03-05 10:02:17.905 064 18165.61 55.22 52660.29 88888.00 2007-03-05 10:02:18.405 064 18165.67 55.24 52660.39 88888.00 2007-03-05 10:02:18.905 064 18165.68 55.20 52660.40 88888.00 2007-03-05 10:02:19.405 064 18165.63 55.16 52660.44 88888.00 2007-03-05 10:02:19.905 064 18165.63 55.19 52660.44 88888.00 2007-03-05 10:02:20.405 064 18165.64 55.09 52660.42 88888.00 2007-03-05 10:02:20.905 064 18165.55 55.04 52660.38 88888.00 2007-03-05 10:02:21.405 064 18165.45 55.00 52660.32 88888.00 2007-03-05 10:02:21.905 064 18165.56 55.03 52660.38 88888.00 2007-03-05 10:02:22.405 064 18165.45 55.06 52660.41 88888.00 2007-03-05 10:02:22.905 064 18165.39 55.05 52660.36 88888.00 2007-03-05 10:02:23.405 064 18165.35 55.02 52660.37 88888.00 2007-03-05 10:02:23.905 064 18165.31 55.03 52660.44 88888.00 2007-03-05 10:02:24.405 064 18165.38 55.04 52660.32 88888.00 2007-03-05 10:02:24.905 064 18165.41 54.97 52660.33 88888.00 2007-03-05 10:02:25.405 064 18165.44 54.91 52660.28 88888.00 2007-03-05 10:02:25.905 064 18165.42 54.88 52660.32 88888.00 2007-03-05 10:02:26.405 064 18165.47 54.92 52660.32 88888.00 2007-03-05 10:02:26.905 064 18165.44 54.90 52660.35 88888.00 2007-03-05 10:02:27.405 064 18165.65 54.85 52660.28 88888.00 2007-03-05 10:02:27.905 064 18165.56 54.88 52660.26 88888.00 2007-03-05 10:02:28.405 064 18165.48 54.86 52660.17 88888.00 2007-03-05 10:02:28.905 064 18165.50 54.90 52660.05 88888.00 2007-03-05 10:02:29.405 064 18165.45 54.85 52660.12 88888.00 2007-03-05 10:02:29.905 064 18165.50 54.84 52660.14 88888.00 2007-03-05 10:02:30.405 064 18165.26 54.86 52660.10 88888.00 2007-03-05 10:02:30.905 064 18165.26 54.85 52660.20 88888.00 2007-03-05 10:02:31.405 064 18165.38 54.82 52660.19 88888.00 2007-03-05 10:02:31.905 064 18165.37 54.89 52660.09 88888.00 2007-03-05 10:02:32.405 064 18165.37 54.91 52660.03 88888.00 2007-03-05 10:02:32.905 064 18165.39 54.89 52660.06 88888.00 2007-03-05 10:02:33.405 064 18165.44 54.82 52660.02 88888.00 2007-03-05 10:02:33.905 064 18165.41 54.81 52659.94 88888.00 2007-03-05 10:02:34.405 064 18165.44 54.81 52659.83 88888.00 2007-03-05 10:02:34.905 064 18165.48 54.83 52659.82 88888.00 2007-03-05 10:02:35.405 064 18165.47 54.79 52659.81 88888.00 2007-03-05 10:02:35.905 064 18165.36 54.74 52659.87 88888.00 2007-03-05 10:02:36.405 064 18165.36 54.81 52659.95 88888.00 2007-03-05 10:02:36.905 064 18165.38 54.78 52659.95 88888.00 2007-03-05 10:02:37.405 064 18165.31 54.71 52659.94 88888.00 2007-03-05 10:02:37.905 064 18165.23 54.78 52659.93 88888.00 2007-03-05 10:02:38.405 064 18165.16 54.81 52659.96 88888.00 2007-03-05 10:02:38.905 064 18165.16 54.85 52659.86 88888.00 2007-03-05 10:02:39.405 064 18165.26 54.86 52659.83 88888.00 2007-03-05 10:02:39.905 064 18165.27 54.87 52659.83 88888.00 2007-03-05 10:02:40.405 064 18165.21 54.90 52659.83 88888.00 2007-03-05 10:02:40.905 064 18165.22 54.95 52659.81 88888.00 2007-03-05 10:02:41.405 064 18165.25 54.98 52659.78 88888.00 2007-03-05 10:02:41.905 064 18165.27 54.95 52659.78 88888.00 2007-03-05 10:02:42.405 064 18165.21 54.86 52659.83 88888.00 2007-03-05 10:02:42.905 064 18165.14 54.86 52659.84 88888.00 2007-03-05 10:02:43.405 064 18165.06 54.95 52659.94 88888.00 2007-03-05 10:02:43.905 064 18165.09 54.95 52660.12 88888.00 2007-03-05 10:02:44.405 064 18165.16 55.00 52660.02 88888.00 2007-03-05 10:02:44.905 064 18165.17 55.07 52659.77 88888.00 2007-03-05 10:02:45.405 064 18165.22 55.06 52659.71 88888.00 2007-03-05 10:02:45.905 064 18165.20 55.08 52659.70 88888.00 2007-03-05 10:02:46.405 064 18165.25 55.17 52659.65 88888.00 2007-03-05 10:02:46.905 064 18165.24 55.20 52659.58 88888.00 2007-03-05 10:02:47.405 064 18165.20 55.16 52659.63 88888.00 2007-03-05 10:02:47.905 064 18165.15 55.10 52659.79 88888.00 2007-03-05 10:02:48.405 064 18165.15 55.11 52659.84 88888.00 2007-03-05 10:02:48.905 064 18165.20 55.18 52659.74 88888.00 2007-03-05 10:02:49.405 064 18165.22 55.21 52659.74 88888.00 2007-03-05 10:02:49.905 064 18165.20 55.26 52659.80 88888.00 2007-03-05 10:02:50.405 064 18165.25 55.22 52659.81 88888.00 2007-03-05 10:02:50.905 064 18165.22 55.24 52659.85 88888.00 2007-03-05 10:02:51.405 064 18165.17 55.30 52659.92 88888.00 2007-03-05 10:02:51.905 064 18165.14 55.35 52659.98 88888.00 2007-03-05 10:02:52.405 064 18165.04 55.26 52659.95 88888.00 2007-03-05 10:02:52.905 064 18164.93 55.19 52659.92 88888.00 2007-03-05 10:02:53.405 064 18164.98 55.15 52659.83 88888.00 2007-03-05 10:02:53.905 064 18164.96 55.15 52659.74 88888.00 2007-03-05 10:02:54.405 064 18164.89 55.17 52659.80 88888.00 2007-03-05 10:02:54.905 064 18164.95 55.15 52659.84 88888.00 2007-03-05 10:02:55.405 064 18165.03 55.17 52659.84 88888.00 2007-03-05 10:02:55.905 064 18164.98 55.23 52659.79 88888.00 2007-03-05 10:02:56.405 064 18164.85 55.20 52659.86 88888.00 2007-03-05 10:02:56.905 064 18164.82 55.19 52659.92 88888.00 2007-03-05 10:02:57.405 064 18164.89 55.16 52659.86 88888.00 2007-03-05 10:02:57.905 064 18164.98 55.16 52659.94 88888.00 2007-03-05 10:02:58.405 064 18165.04 55.19 52659.90 88888.00 2007-03-05 10:02:58.905 064 18164.92 55.19 52659.89 88888.00 2007-03-05 10:02:59.405 064 18164.77 55.16 52659.92 88888.00 2007-03-05 10:02:59.905 064 18164.69 55.18 52659.87 88888.00 2007-03-05 10:03:00.405 064 18164.78 55.14 52659.91 88888.00 2007-03-05 10:03:00.905 064 18164.77 55.12 52659.89 88888.00 2007-03-05 10:03:01.405 064 18164.80 55.10 52659.82 88888.00 2007-03-05 10:03:01.905 064 18164.72 55.10 52659.70 88888.00 2007-03-05 10:03:02.405 064 18164.68 55.09 52659.63 88888.00 2007-03-05 10:03:02.905 064 18164.61 55.03 52659.66 88888.00 2007-03-05 10:03:03.405 064 18164.52 54.99 52659.67 88888.00 2007-03-05 10:03:03.905 064 18164.70 54.95 52659.67 88888.00 2007-03-05 10:03:04.405 064 18164.63 55.04 52659.58 88888.00 2007-03-05 10:03:04.905 064 18164.55 55.04 52659.48 88888.00 2007-03-05 10:03:05.405 064 18164.47 55.02 52659.55 88888.00 2007-03-05 10:03:05.905 064 18164.51 54.97 52659.58 88888.00 2007-03-05 10:03:06.405 064 18164.57 54.91 52659.65 88888.00 2007-03-05 10:03:06.905 064 18164.59 55.02 52659.72 88888.00 2007-03-05 10:03:07.405 064 18164.57 54.99 52659.70 88888.00 2007-03-05 10:03:07.905 064 18164.48 54.90 52659.65 88888.00 2007-03-05 10:03:08.405 064 18164.60 54.94 52659.65 88888.00 2007-03-05 10:03:08.905 064 18164.78 54.97 52659.66 88888.00 2007-03-05 10:03:09.405 064 18164.66 54.96 52659.60 88888.00 2007-03-05 10:03:09.905 064 18164.55 54.94 52659.56 88888.00 2007-03-05 10:03:10.405 064 18164.52 54.90 52659.56 88888.00 2007-03-05 10:03:10.905 064 18164.47 54.86 52659.48 88888.00 2007-03-05 10:03:11.405 064 18164.35 54.90 52659.61 88888.00 2007-03-05 10:03:11.905 064 18164.34 54.85 52659.58 88888.00 2007-03-05 10:03:12.405 064 18164.24 54.84 52659.51 88888.00 2007-03-05 10:03:12.905 064 18164.28 54.78 52659.60 88888.00 2007-03-05 10:03:13.405 064 18164.28 54.76 52659.61 88888.00 2007-03-05 10:03:13.905 064 18164.19 54.75 52659.50 88888.00 2007-03-05 10:03:14.405 064 18164.18 54.73 52659.51 88888.00 2007-03-05 10:03:14.905 064 18164.16 54.68 52659.45 88888.00 2007-03-05 10:03:15.405 064 18164.29 54.64 52659.40 88888.00 2007-03-05 10:03:15.905 064 18164.35 54.67 52659.49 88888.00 2007-03-05 10:03:16.405 064 18164.09 54.68 52659.48 88888.00 2007-03-05 10:03:16.905 064 18164.11 54.66 52659.49 88888.00 2007-03-05 10:03:17.405 064 18164.05 54.66 52659.42 88888.00 2007-03-05 10:03:17.905 064 18164.19 54.65 52659.42 88888.00 2007-03-05 10:03:18.405 064 18164.22 54.66 52659.46 88888.00 2007-03-05 10:03:18.905 064 18164.25 54.75 52659.37 88888.00 2007-03-05 10:03:19.405 064 18164.29 54.77 52659.23 88888.00 2007-03-05 10:03:19.905 064 18164.28 54.78 52659.28 88888.00 2007-03-05 10:03:20.405 064 18164.27 54.71 52659.28 88888.00 2007-03-05 10:03:20.905 064 18164.28 54.66 52659.35 88888.00 2007-03-05 10:03:21.405 064 18164.25 54.66 52659.31 88888.00 2007-03-05 10:03:21.905 064 18164.27 54.75 52659.16 88888.00 2007-03-05 10:03:22.405 064 18164.33 54.65 52659.10 88888.00 2007-03-05 10:03:22.905 064 18164.27 54.68 52659.21 88888.00 2007-03-05 10:03:23.405 064 18164.36 54.68 52659.17 88888.00 2007-03-05 10:03:23.905 064 18164.38 54.72 52659.02 88888.00 2007-03-05 10:03:24.405 064 18164.38 54.72 52659.00 88888.00 2007-03-05 10:03:24.905 064 18164.28 54.67 52659.09 88888.00 2007-03-05 10:03:25.405 064 18164.18 54.65 52659.16 88888.00 2007-03-05 10:03:25.905 064 18164.19 54.62 52659.20 88888.00 2007-03-05 10:03:26.405 064 18164.15 54.64 52659.24 88888.00 2007-03-05 10:03:26.905 064 18164.27 54.65 52659.14 88888.00 2007-03-05 10:03:27.405 064 18164.31 54.63 52659.10 88888.00 2007-03-05 10:03:27.905 064 18164.24 54.58 52659.13 88888.00 2007-03-05 10:03:28.405 064 18164.18 54.57 52659.16 88888.00 2007-03-05 10:03:28.905 064 18164.26 54.49 52659.27 88888.00 2007-03-05 10:03:29.405 064 18164.26 54.48 52659.23 88888.00 2007-03-05 10:03:29.905 064 18164.04 54.50 52659.17 88888.00 2007-03-05 10:03:30.405 064 18164.01 54.52 52659.12 88888.00 2007-03-05 10:03:30.905 064 18164.08 54.48 52659.09 88888.00 2007-03-05 10:03:31.405 064 18164.09 54.45 52659.09 88888.00 2007-03-05 10:03:31.905 064 18164.06 54.49 52659.12 88888.00 2007-03-05 10:03:32.405 064 18163.97 54.45 52659.15 88888.00 2007-03-05 10:03:32.905 064 18163.83 54.45 52659.11 88888.00 2007-03-05 10:03:33.405 064 18163.84 54.47 52659.16 88888.00 2007-03-05 10:03:33.905 064 18163.94 54.41 52659.25 88888.00 2007-03-05 10:03:34.405 064 18164.04 54.37 52659.24 88888.00 2007-03-05 10:03:34.905 064 18164.00 54.29 52659.24 88888.00 2007-03-05 10:03:35.405 064 18163.97 54.28 52659.31 88888.00 2007-03-05 10:03:35.905 064 18163.95 54.32 52659.33 88888.00 2007-03-05 10:03:36.405 064 18163.94 54.31 52659.27 88888.00 2007-03-05 10:03:36.905 064 18163.97 54.25 52659.43 88888.00 2007-03-05 10:03:37.405 064 18163.89 54.21 52659.49 88888.00 2007-03-05 10:03:37.905 064 18163.87 54.22 52659.36 88888.00 2007-03-05 10:03:38.405 064 18163.79 54.20 52659.33 88888.00 2007-03-05 10:03:38.905 064 18163.89 54.20 52659.29 88888.00 2007-03-05 10:03:39.405 064 18163.76 54.18 52659.33 88888.00 2007-03-05 10:03:39.905 064 18163.66 54.10 52659.27 88888.00 2007-03-05 10:03:40.405 064 18163.62 54.10 52659.28 88888.00 2007-03-05 10:03:40.905 064 18163.52 53.95 52659.26 88888.00 2007-03-05 10:03:41.405 064 18163.43 53.85 52659.20 88888.00 2007-03-05 10:03:41.905 064 18163.39 53.90 52659.23 88888.00 2007-03-05 10:03:42.405 064 18163.35 53.96 52659.19 88888.00 2007-03-05 10:03:42.905 064 18163.40 53.90 52659.28 88888.00 2007-03-05 10:03:43.405 064 18163.42 53.97 52659.23 88888.00 2007-03-05 10:03:43.905 064 18163.46 53.98 52659.26 88888.00 2007-03-05 10:03:44.405 064 18163.44 53.99 52659.29 88888.00 2007-03-05 10:03:44.905 064 18163.49 54.04 52659.35 88888.00 2007-03-05 10:03:45.405 064 18163.43 53.98 52659.43 88888.00 2007-03-05 10:03:45.905 064 18163.28 53.95 52659.26 88888.00 2007-03-05 10:03:46.405 064 18163.40 53.88 52659.22 88888.00 2007-03-05 10:03:46.905 064 18163.39 53.85 52659.21 88888.00 2007-03-05 10:03:47.405 064 18163.37 53.83 52659.28 88888.00 2007-03-05 10:03:47.905 064 18163.39 53.83 52659.23 88888.00 2007-03-05 10:03:48.405 064 18163.35 53.87 52659.17 88888.00 2007-03-05 10:03:48.905 064 18163.32 53.85 52659.31 88888.00 2007-03-05 10:03:49.405 064 18163.38 53.83 52659.21 88888.00 2007-03-05 10:03:49.905 064 18163.37 53.72 52659.22 88888.00 2007-03-05 10:03:50.405 064 18163.29 53.66 52659.22 88888.00 2007-03-05 10:03:50.905 064 18163.30 53.75 52659.20 88888.00 2007-03-05 10:03:51.405 064 18163.19 53.87 52659.16 88888.00 2007-03-05 10:03:51.905 064 18163.35 53.90 52659.20 88888.00 2007-03-05 10:03:52.405 064 18163.29 53.76 52659.10 88888.00 2007-03-05 10:03:52.905 064 18163.22 53.70 52659.03 88888.00 2007-03-05 10:03:53.405 064 18163.18 53.71 52659.09 88888.00 2007-03-05 10:03:53.905 064 18163.15 53.67 52659.07 88888.00 2007-03-05 10:03:54.405 064 18163.08 53.62 52659.05 88888.00 2007-03-05 10:03:54.905 064 18163.14 53.71 52658.98 88888.00 2007-03-05 10:03:55.405 064 18163.14 53.76 52659.10 88888.00 2007-03-05 10:03:55.905 064 18163.19 53.79 52659.09 88888.00 2007-03-05 10:03:56.405 064 18163.15 53.77 52659.08 88888.00 2007-03-05 10:03:56.905 064 18163.09 53.84 52659.03 88888.00 2007-03-05 10:03:57.405 064 18163.17 53.88 52658.92 88888.00 2007-03-05 10:03:57.905 064 18163.15 53.87 52658.99 88888.00 2007-03-05 10:03:58.405 064 18163.01 53.83 52659.07 88888.00 2007-03-05 10:03:58.905 064 18162.99 53.64 52659.05 88888.00 2007-03-05 10:03:59.405 064 18163.05 53.59 52658.86 88888.00 2007-03-05 10:03:59.905 064 18162.95 53.57 52658.84 88888.00 2007-03-05 10:04:00.405 064 18162.95 53.57 52658.87 88888.00 2007-03-05 10:04:00.905 064 18162.98 53.53 52658.94 88888.00 2007-03-05 10:04:01.405 064 18162.93 53.55 52658.87 88888.00 2007-03-05 10:04:01.905 064 18162.96 53.49 52658.81 88888.00 2007-03-05 10:04:02.405 064 18163.01 53.53 52658.80 88888.00 2007-03-05 10:04:02.905 064 18162.95 53.58 52658.78 88888.00 2007-03-05 10:04:03.405 064 18162.88 53.61 52658.81 88888.00 2007-03-05 10:04:03.905 064 18162.83 53.64 52658.84 88888.00 2007-03-05 10:04:04.405 064 18162.77 53.70 52658.86 88888.00 2007-03-05 10:04:04.905 064 18162.79 53.50 52658.81 88888.00 2007-03-05 10:04:05.405 064 18162.88 53.37 52658.77 88888.00 2007-03-05 10:04:05.905 064 18162.94 53.44 52658.82 88888.00 2007-03-05 10:04:06.405 064 18163.09 53.46 52658.71 88888.00 2007-03-05 10:04:06.905 064 18163.18 53.48 52658.65 88888.00 2007-03-05 10:04:07.405 064 18163.17 53.51 52658.58 88888.00 2007-03-05 10:04:07.905 064 18163.16 53.39 52658.73 88888.00 2007-03-05 10:04:08.405 064 18163.11 53.38 52658.73 88888.00 2007-03-05 10:04:08.905 064 18163.22 53.38 52658.65 88888.00 2007-03-05 10:04:09.405 064 18163.33 53.31 52658.76 88888.00 2007-03-05 10:04:09.905 064 18163.29 53.34 52658.77 88888.00 2007-03-05 10:04:10.405 064 18163.25 53.30 52658.69 88888.00 2007-03-05 10:04:10.905 064 18163.27 53.32 52658.69 88888.00 2007-03-05 10:04:11.405 064 18163.09 53.35 52658.66 88888.00 2007-03-05 10:04:11.905 064 18163.03 53.34 52658.76 88888.00 2007-03-05 10:04:12.405 064 18162.96 53.34 52658.68 88888.00 2007-03-05 10:04:12.905 064 18162.97 53.30 52658.64 88888.00 2007-03-05 10:04:13.405 064 18163.00 53.28 52658.67 88888.00 2007-03-05 10:04:13.905 064 18162.98 53.38 52658.65 88888.00 2007-03-05 10:04:14.405 064 18162.93 53.39 52658.71 88888.00 2007-03-05 10:04:14.905 064 18162.97 53.43 52658.66 88888.00 2007-03-05 10:04:15.405 064 18162.96 53.41 52658.57 88888.00 2007-03-05 10:04:15.905 064 18163.00 53.49 52658.70 88888.00 2007-03-05 10:04:16.405 064 18162.94 53.56 52658.78 88888.00 2007-03-05 10:04:16.905 064 18162.90 53.53 52658.82 88888.00 2007-03-05 10:04:17.405 064 18162.82 53.54 52658.82 88888.00 2007-03-05 10:04:17.905 064 18162.81 53.53 52658.73 88888.00 2007-03-05 10:04:18.405 064 18162.83 53.42 52658.66 88888.00 2007-03-05 10:04:18.905 064 18162.86 53.38 52658.66 88888.00 2007-03-05 10:04:19.405 064 18162.85 53.33 52658.71 88888.00 2007-03-05 10:04:19.905 064 18162.72 53.38 52658.73 88888.00 2007-03-05 10:04:20.405 064 18162.59 53.36 52658.66 88888.00 2007-03-05 10:04:20.905 064 18162.60 53.35 52658.64 88888.00 2007-03-05 10:04:21.405 064 18162.65 53.34 52658.55 88888.00 2007-03-05 10:04:21.905 064 18162.60 53.39 52658.45 88888.00 2007-03-05 10:04:22.405 064 18162.48 53.44 52658.53 88888.00 2007-03-05 10:04:22.905 064 18162.38 53.45 52658.66 88888.00 2007-03-05 10:04:23.405 064 18162.54 53.49 52658.69 88888.00 2007-03-05 10:04:23.905 064 18162.57 53.48 52658.67 88888.00 2007-03-05 10:04:24.405 064 18162.46 53.50 52658.66 88888.00 2007-03-05 10:04:24.905 064 18162.44 53.52 52658.68 88888.00 2007-03-05 10:04:25.405 064 18162.43 53.56 52658.63 88888.00 2007-03-05 10:04:25.905 064 18162.25 53.53 52658.54 88888.00 2007-03-05 10:04:26.405 064 18162.34 53.51 52658.51 88888.00 2007-03-05 10:04:26.905 064 18162.35 53.56 52658.53 88888.00 2007-03-05 10:04:27.405 064 18162.33 53.66 52658.62 88888.00 2007-03-05 10:04:27.905 064 18162.31 53.62 52658.57 88888.00 2007-03-05 10:04:28.405 064 18162.20 53.64 52658.56 88888.00 2007-03-05 10:04:28.905 064 18162.25 53.58 52658.55 88888.00 2007-03-05 10:04:29.405 064 18162.23 53.44 52658.51 88888.00 2007-03-05 10:04:29.905 064 18162.29 53.41 52658.44 88888.00 2007-03-05 10:04:30.405 064 18162.30 53.54 52658.46 88888.00 2007-03-05 10:04:30.905 064 18162.35 53.57 52658.47 88888.00 2007-03-05 10:04:31.405 064 18162.28 53.63 52658.43 88888.00 2007-03-05 10:04:31.905 064 18162.17 53.68 52658.41 88888.00 2007-03-05 10:04:32.405 064 18162.28 53.62 52658.50 88888.00 2007-03-05 10:04:32.905 064 18162.22 53.68 52658.49 88888.00 2007-03-05 10:04:33.405 064 18162.28 53.75 52658.51 88888.00 2007-03-05 10:04:33.905 064 18162.38 53.79 52658.51 88888.00 2007-03-05 10:04:34.405 064 18162.33 53.74 52658.52 88888.00 2007-03-05 10:04:34.905 064 18162.28 53.73 52658.50 88888.00 2007-03-05 10:04:35.405 064 18162.38 53.75 52658.53 88888.00 2007-03-05 10:04:35.905 064 18162.33 53.73 52658.49 88888.00 2007-03-05 10:04:36.405 064 18162.35 53.68 52658.43 88888.00 2007-03-05 10:04:36.905 064 18162.40 53.69 52658.41 88888.00 2007-03-05 10:04:37.405 064 18162.37 53.70 52658.43 88888.00 2007-03-05 10:04:37.905 064 18162.33 53.73 52658.39 88888.00 2007-03-05 10:04:38.405 064 18162.33 53.70 52658.42 88888.00 2007-03-05 10:04:38.905 064 18162.41 53.71 52658.47 88888.00 2007-03-05 10:04:39.405 064 18162.50 53.72 52658.35 88888.00 2007-03-05 10:04:39.905 064 18162.44 53.68 52658.33 88888.00 2007-03-05 10:04:40.405 064 18162.22 53.70 52658.31 88888.00 2007-03-05 10:04:40.905 064 18162.21 53.75 52658.20 88888.00 2007-03-05 10:04:41.405 064 18162.38 53.83 52658.13 88888.00 2007-03-05 10:04:41.905 064 18162.37 53.87 52658.10 88888.00 2007-03-05 10:04:42.405 064 18162.37 53.84 52658.33 88888.00 2007-03-05 10:04:42.905 064 18162.38 53.70 52658.32 88888.00 2007-03-05 10:04:43.405 064 18162.45 53.67 52658.21 88888.00 2007-03-05 10:04:43.905 064 18162.52 53.75 52658.16 88888.00 2007-03-05 10:04:44.405 064 18162.24 53.88 52658.18 88888.00 2007-03-05 10:04:44.905 064 18162.19 53.91 52658.21 88888.00 2007-03-05 10:04:45.405 064 18162.24 53.98 52658.24 88888.00 2007-03-05 10:04:45.905 064 18162.32 53.89 52658.19 88888.00 2007-03-05 10:04:46.405 064 18162.41 53.83 52658.33 88888.00 2007-03-05 10:04:46.905 064 18162.32 53.96 52658.41 88888.00 2007-03-05 10:04:47.405 064 18162.33 53.98 52658.40 88888.00 2007-03-05 10:04:47.905 064 18162.34 53.99 52658.35 88888.00 2007-03-05 10:04:48.405 064 18162.35 54.03 52658.28 88888.00 2007-03-05 10:04:48.905 064 18162.30 53.99 52658.12 88888.00 2007-03-05 10:04:49.405 064 18162.22 53.87 52658.05 88888.00 2007-03-05 10:04:49.905 064 18162.13 53.85 52658.12 88888.00 2007-03-05 10:04:50.405 064 18162.25 53.88 52658.15 88888.00 2007-03-05 10:04:50.905 064 18162.38 53.89 52658.19 88888.00 2007-03-05 10:04:51.405 064 18162.28 53.95 52658.21 88888.00 2007-03-05 10:04:51.905 064 18162.45 53.92 52658.16 88888.00 2007-03-05 10:04:52.405 064 18162.42 53.96 52658.08 88888.00 2007-03-05 10:04:52.905 064 18162.35 53.95 52658.10 88888.00 2007-03-05 10:04:53.405 064 18162.25 53.94 52658.23 88888.00 2007-03-05 10:04:53.905 064 18162.18 53.99 52658.31 88888.00 2007-03-05 10:04:54.405 064 18162.25 54.04 52658.26 88888.00 2007-03-05 10:04:54.905 064 18162.24 53.99 52658.17 88888.00 2007-03-05 10:04:55.405 064 18162.21 53.91 52658.28 88888.00 2007-03-05 10:04:55.905 064 18162.09 53.86 52658.28 88888.00 2007-03-05 10:04:56.405 064 18162.03 53.82 52658.24 88888.00 2007-03-05 10:04:56.905 064 18162.03 53.86 52658.27 88888.00 2007-03-05 10:04:57.405 064 18162.06 53.87 52658.23 88888.00 2007-03-05 10:04:57.905 064 18162.01 53.90 52658.19 88888.00 2007-03-05 10:04:58.405 064 18162.09 54.02 52658.20 88888.00 2007-03-05 10:04:58.905 064 18162.13 54.09 52658.13 88888.00 2007-03-05 10:04:59.405 064 18162.16 54.03 52658.13 88888.00 2007-03-05 10:04:59.905 064 18162.08 54.02 52658.18 88888.00 2007-03-05 10:05:00.405 064 18162.11 54.00 52658.17 88888.00 2007-03-05 10:05:00.905 064 18162.08 54.01 52658.13 88888.00 2007-03-05 10:05:01.405 064 18162.19 53.96 52658.11 88888.00 2007-03-05 10:05:01.905 064 18162.22 53.91 52658.15 88888.00 2007-03-05 10:05:02.405 064 18162.22 53.92 52658.21 88888.00 2007-03-05 10:05:02.905 064 18162.14 53.94 52658.19 88888.00 2007-03-05 10:05:03.405 064 18162.09 53.94 52658.01 88888.00 2007-03-05 10:05:03.905 064 18162.24 54.00 52657.87 88888.00 2007-03-05 10:05:04.405 064 18162.32 53.91 52657.78 88888.00 2007-03-05 10:05:04.905 064 18162.24 54.02 52657.68 88888.00 2007-03-05 10:05:05.405 064 18162.29 54.05 52657.80 88888.00 2007-03-05 10:05:05.905 064 18162.30 54.07 52657.75 88888.00 2007-03-05 10:05:06.405 064 18162.18 54.10 52657.68 88888.00 2007-03-05 10:05:06.905 064 18162.25 54.05 52657.78 88888.00 2007-03-05 10:05:07.405 064 18162.24 54.07 52657.86 88888.00 2007-03-05 10:05:07.905 064 18162.19 54.18 52657.78 88888.00 2007-03-05 10:05:08.405 064 18162.23 54.13 52657.71 88888.00 2007-03-05 10:05:08.905 064 18162.33 54.09 52657.83 88888.00 2007-03-05 10:05:09.405 064 18162.42 54.12 52657.96 88888.00 2007-03-05 10:05:09.905 064 18162.33 54.06 52657.93 88888.00 2007-03-05 10:05:10.405 064 18162.29 53.99 52657.80 88888.00 2007-03-05 10:05:10.905 064 18162.31 53.99 52657.80 88888.00 2007-03-05 10:05:11.405 064 18162.28 53.94 52657.85 88888.00 2007-03-05 10:05:11.905 064 18162.24 53.92 52657.91 88888.00 2007-03-05 10:05:12.405 064 18162.24 54.01 52657.85 88888.00 2007-03-05 10:05:12.905 064 18162.34 53.98 52657.83 88888.00 2007-03-05 10:05:13.405 064 18162.38 54.00 52657.73 88888.00 2007-03-05 10:05:13.905 064 18162.20 53.97 52657.70 88888.00 2007-03-05 10:05:14.405 064 18162.17 53.85 52657.77 88888.00 2007-03-05 10:05:14.905 064 18162.23 53.83 52657.81 88888.00 2007-03-05 10:05:15.405 064 18162.40 53.89 52657.78 88888.00 2007-03-05 10:05:15.905 064 18162.25 53.98 52657.83 88888.00 2007-03-05 10:05:16.405 064 18162.32 53.96 52657.84 88888.00 2007-03-05 10:05:16.905 064 18162.38 53.90 52657.81 88888.00 2007-03-05 10:05:17.405 064 18162.32 53.95 52657.80 88888.00 2007-03-05 10:05:17.905 064 18162.35 53.94 52657.81 88888.00 2007-03-05 10:05:18.405 064 18162.43 53.91 52657.94 88888.00 2007-03-05 10:05:18.905 064 18162.38 53.81 52657.99 88888.00 2007-03-05 10:05:19.405 064 18162.41 53.85 52658.03 88888.00 2007-03-05 10:05:19.905 064 18162.33 53.87 52658.00 88888.00 2007-03-05 10:05:20.405 064 18162.27 53.91 52657.87 88888.00 2007-03-05 10:05:20.905 064 18162.25 53.95 52657.75 88888.00 2007-03-05 10:05:21.405 064 18162.16 53.94 52657.72 88888.00 2007-03-05 10:05:21.905 064 18162.13 53.92 52657.77 88888.00 2007-03-05 10:05:22.405 064 18162.13 54.00 52657.78 88888.00 2007-03-05 10:05:22.905 064 18162.09 54.03 52657.77 88888.00 2007-03-05 10:05:23.405 064 18162.06 53.90 52657.95 88888.00 2007-03-05 10:05:23.905 064 18162.12 53.88 52658.10 88888.00 2007-03-05 10:05:24.405 064 18162.23 53.86 52658.07 88888.00 2007-03-05 10:05:24.905 064 18162.21 53.91 52657.87 88888.00 2007-03-05 10:05:25.405 064 18162.22 53.98 52657.88 88888.00 2007-03-05 10:05:25.905 064 18162.18 54.00 52657.99 88888.00 2007-03-05 10:05:26.405 064 18162.16 53.99 52657.96 88888.00 2007-03-05 10:05:26.905 064 18162.18 53.97 52657.93 88888.00 2007-03-05 10:05:27.405 064 18162.31 53.94 52657.95 88888.00 2007-03-05 10:05:27.905 064 18162.34 53.90 52657.87 88888.00 2007-03-05 10:05:28.405 064 18162.28 53.90 52657.82 88888.00 2007-03-05 10:05:28.905 064 18162.28 53.86 52657.88 88888.00 2007-03-05 10:05:29.405 064 18162.35 53.95 52657.96 88888.00 2007-03-05 10:05:29.905 064 18162.25 53.88 52658.10 88888.00 2007-03-05 10:05:30.405 064 18162.11 53.84 52658.07 88888.00 2007-03-05 10:05:30.905 064 18162.02 53.86 52657.92 88888.00 2007-03-05 10:05:31.402 064 18162.21 53.88 52657.94 88888.00 2007-03-05 10:05:31.902 064 18162.13 53.88 52657.96 88888.00 2007-03-05 10:05:32.402 064 18162.16 53.88 52658.08 88888.00 2007-03-05 10:05:32.902 064 18162.27 53.96 52658.16 88888.00 2007-03-05 10:05:33.402 064 18162.48 53.90 52658.15 88888.00 2007-03-05 10:05:33.902 064 18162.41 53.91 52658.19 88888.00 2007-03-05 10:05:34.402 064 18162.24 53.96 52658.18 88888.00 2007-03-05 10:05:34.902 064 18162.30 53.94 52658.17 88888.00 2007-03-05 10:05:35.402 064 18162.27 53.95 52658.12 88888.00 2007-03-05 10:05:35.902 064 18162.12 54.01 52658.11 88888.00 2007-03-05 10:05:36.402 064 18162.44 54.07 52658.11 88888.00 2007-03-05 10:05:36.902 064 18162.50 54.04 52658.20 88888.00 2007-03-05 10:05:37.402 064 18162.45 54.06 52658.28 88888.00 2007-03-05 10:05:37.902 064 18162.51 54.04 52658.31 88888.00 2007-03-05 10:05:38.402 064 18162.53 54.02 52658.27 88888.00 2007-03-05 10:05:38.902 064 18162.42 54.03 52658.29 88888.00 2007-03-05 10:05:39.402 064 18162.48 53.92 52658.26 88888.00 2007-03-05 10:05:39.902 064 18162.49 53.89 52658.17 88888.00 2007-03-05 10:05:40.402 064 18162.48 53.94 52658.15 88888.00 2007-03-05 10:05:40.902 064 18162.49 53.89 52658.26 88888.00 2007-03-05 10:05:41.402 064 18162.38 53.97 52658.28 88888.00 2007-03-05 10:05:41.902 064 18162.32 54.04 52658.28 88888.00 2007-03-05 10:05:42.402 064 18162.38 54.06 52658.29 88888.00 2007-03-05 10:05:42.902 064 18162.28 54.20 52658.13 88888.00 2007-03-05 10:05:43.402 064 18162.24 54.18 52658.15 88888.00 2007-03-05 10:05:43.902 064 18162.25 54.13 52658.12 88888.00 2007-03-05 10:05:44.402 064 18162.28 54.07 52658.20 88888.00 2007-03-05 10:05:44.902 064 18162.33 54.06 52658.18 88888.00 2007-03-05 10:05:45.402 064 18162.42 54.09 52658.24 88888.00 2007-03-05 10:05:45.902 064 18162.50 54.16 52658.28 88888.00 2007-03-05 10:05:46.402 064 18162.39 54.11 52658.05 88888.00 2007-03-05 10:05:46.902 064 18162.24 54.26 52657.93 88888.00 2007-03-05 10:05:47.402 064 18162.21 54.33 52658.07 88888.00 2007-03-05 10:05:47.902 064 18162.21 54.37 52658.13 88888.00 2007-03-05 10:05:48.402 064 18162.18 54.38 52658.24 88888.00 2007-03-05 10:05:48.902 064 18162.41 54.38 52658.29 88888.00 2007-03-05 10:05:49.402 064 18162.29 54.30 52658.26 88888.00 2007-03-05 10:05:49.902 064 18162.25 54.29 52658.31 88888.00 2007-03-05 10:05:50.402 064 18162.35 54.35 52658.19 88888.00 2007-03-05 10:05:50.902 064 18162.33 54.35 52658.13 88888.00 2007-03-05 10:05:51.402 064 18162.33 54.34 52658.12 88888.00 2007-03-05 10:05:51.902 064 18162.34 54.31 52658.22 88888.00 2007-03-05 10:05:52.402 064 18162.24 54.32 52658.12 88888.00 2007-03-05 10:05:52.902 064 18162.22 54.30 52658.08 88888.00 2007-03-05 10:05:53.402 064 18162.27 54.36 52658.05 88888.00 2007-03-05 10:05:53.902 064 18162.23 54.34 52658.18 88888.00 2007-03-05 10:05:54.402 064 18162.23 54.44 52658.17 88888.00 2007-03-05 10:05:54.902 064 18162.25 54.53 52658.19 88888.00 2007-03-05 10:05:55.402 064 18162.22 54.49 52658.23 88888.00 2007-03-05 10:05:55.902 064 18162.23 54.48 52658.33 88888.00 2007-03-05 10:05:56.402 064 18162.16 54.43 52658.24 88888.00 2007-03-05 10:05:56.902 064 18162.11 54.51 52658.21 88888.00 2007-03-05 10:05:57.402 064 18162.18 54.57 52658.23 88888.00 2007-03-05 10:05:57.902 064 18162.12 54.61 52658.32 88888.00 2007-03-05 10:05:58.402 064 18162.05 54.62 52658.38 88888.00 2007-03-05 10:05:58.902 064 18162.00 54.57 52658.44 88888.00 2007-03-05 10:05:59.402 064 18162.07 54.54 52658.58 88888.00 2007-03-05 10:05:59.902 064 18162.10 54.61 52658.59 88888.00 2007-03-05 10:06:00.402 064 18162.13 54.68 52658.57 88888.00 2007-03-05 10:06:00.902 064 18162.25 54.67 52658.63 88888.00 2007-03-05 10:06:01.402 064 18162.28 54.70 52658.54 88888.00 2007-03-05 10:06:01.902 064 18162.27 54.79 52658.42 88888.00 2007-03-05 10:06:02.402 064 18162.25 54.72 52658.31 88888.00 2007-03-05 10:06:02.902 064 18162.30 54.71 52658.36 88888.00 2007-03-05 10:06:03.402 064 18162.33 54.75 52658.43 88888.00 2007-03-05 10:06:03.902 064 18162.35 54.73 52658.36 88888.00 2007-03-05 10:06:04.402 064 18162.25 54.78 52658.35 88888.00 2007-03-05 10:06:04.902 064 18162.40 54.81 52658.28 88888.00 2007-03-05 10:06:05.402 064 18162.44 54.74 52658.36 88888.00 2007-03-05 10:06:05.902 064 18162.46 54.74 52658.40 88888.00 2007-03-05 10:06:06.402 064 18162.52 54.90 52658.33 88888.00 2007-03-05 10:06:06.902 064 18162.59 54.99 52658.30 88888.00 2007-03-05 10:06:07.402 064 18162.57 55.00 52658.24 88888.00 2007-03-05 10:06:07.902 064 18162.61 55.09 52658.21 88888.00 2007-03-05 10:06:08.402 064 18162.55 55.11 52658.12 88888.00 2007-03-05 10:06:08.902 064 18162.64 55.02 52658.08 88888.00 2007-03-05 10:06:09.402 064 18162.77 54.98 52658.07 88888.00 2007-03-05 10:06:09.902 064 18162.78 54.97 52658.13 88888.00 2007-03-05 10:06:10.402 064 18162.86 54.92 52658.08 88888.00 2007-03-05 10:06:10.902 064 18162.82 54.86 52658.13 88888.00 2007-03-05 10:06:11.402 064 18162.86 54.89 52658.12 88888.00 2007-03-05 10:06:11.902 064 18162.88 55.00 52658.01 88888.00 2007-03-05 10:06:12.402 064 18162.93 55.02 52658.01 88888.00 2007-03-05 10:06:12.902 064 18162.96 55.06 52658.05 88888.00 2007-03-05 10:06:13.402 064 18162.87 55.05 52658.13 88888.00 2007-03-05 10:06:13.902 064 18162.94 55.09 52658.17 88888.00 2007-03-05 10:06:14.402 064 18162.90 55.15 52658.10 88888.00 2007-03-05 10:06:14.902 064 18162.89 55.18 52658.10 88888.00 2007-03-05 10:06:15.402 064 18162.98 55.14 52658.12 88888.00 2007-03-05 10:06:15.902 064 18162.94 55.18 52658.13 88888.00 2007-03-05 10:06:16.402 064 18162.96 55.20 52658.04 88888.00 2007-03-05 10:06:16.902 064 18162.94 55.21 52658.03 88888.00 2007-03-05 10:06:17.402 064 18162.94 55.36 52657.98 88888.00 2007-03-05 10:06:17.902 064 18163.05 55.37 52658.03 88888.00 2007-03-05 10:06:18.402 064 18163.14 55.38 52658.08 88888.00 2007-03-05 10:06:18.902 064 18163.07 55.38 52658.13 88888.00 2007-03-05 10:06:19.402 064 18163.03 55.29 52658.20 88888.00 2007-03-05 10:06:19.902 064 18163.08 55.17 52658.18 88888.00 2007-03-05 10:06:20.402 064 18163.21 55.17 52658.11 88888.00 2007-03-05 10:06:20.902 064 18163.24 55.16 52658.09 88888.00 2007-03-05 10:06:21.402 064 18163.30 55.13 52658.11 88888.00 2007-03-05 10:06:21.902 064 18163.31 55.15 52658.23 88888.00 2007-03-05 10:06:22.402 064 18163.27 55.19 52658.22 88888.00 2007-03-05 10:06:22.902 064 18163.28 55.15 52658.31 88888.00 2007-03-05 10:06:23.402 064 18163.40 55.23 52658.33 88888.00 2007-03-05 10:06:23.902 064 18163.42 55.30 52658.33 88888.00 2007-03-05 10:06:24.402 064 18163.29 55.22 52658.26 88888.00 2007-03-05 10:06:24.902 064 18163.37 55.17 52658.24 88888.00 2007-03-05 10:06:25.402 064 18163.46 55.19 52658.15 88888.00 2007-03-05 10:06:25.902 064 18163.42 55.13 52658.09 88888.00 2007-03-05 10:06:26.402 064 18163.47 55.11 52658.06 88888.00 2007-03-05 10:06:26.902 064 18163.55 55.08 52658.16 88888.00 2007-03-05 10:06:27.402 064 18163.58 55.08 52658.24 88888.00 2007-03-05 10:06:27.902 064 18163.42 55.09 52658.29 88888.00 2007-03-05 10:06:28.402 064 18163.24 55.10 52658.30 88888.00 2007-03-05 10:06:28.902 064 18163.20 55.09 52658.20 88888.00 2007-03-05 10:06:29.402 064 18163.15 55.07 52658.29 88888.00 2007-03-05 10:06:29.902 064 18163.21 55.00 52658.42 88888.00 2007-03-05 10:06:30.402 064 18163.29 54.94 52658.45 88888.00 2007-03-05 10:06:30.902 064 18163.32 54.98 52658.41 88888.00 2007-03-05 10:06:31.402 064 18163.32 54.97 52658.39 88888.00 2007-03-05 10:06:31.902 064 18163.28 54.94 52658.33 88888.00 2007-03-05 10:06:32.402 064 18163.31 54.95 52658.42 88888.00 2007-03-05 10:06:32.902 064 18163.22 54.89 52658.45 88888.00 2007-03-05 10:06:33.402 064 18163.32 54.79 52658.40 88888.00 2007-03-05 10:06:33.902 064 18163.35 54.73 52658.31 88888.00 2007-03-05 10:06:34.402 064 18163.35 54.72 52658.30 88888.00 2007-03-05 10:06:34.902 064 18163.31 54.70 52658.27 88888.00 2007-03-05 10:06:35.402 064 18163.35 54.70 52658.17 88888.00 2007-03-05 10:06:35.902 064 18163.30 54.70 52658.16 88888.00 2007-03-05 10:06:36.402 064 18163.20 54.63 52658.28 88888.00 2007-03-05 10:06:36.902 064 18163.19 54.57 52658.29 88888.00 2007-03-05 10:06:37.402 064 18163.21 54.50 52658.26 88888.00 2007-03-05 10:06:37.902 064 18163.28 54.39 52658.21 88888.00 2007-03-05 10:06:38.402 064 18163.26 54.45 52658.24 88888.00 2007-03-05 10:06:38.902 064 18163.25 54.47 52658.33 88888.00 2007-03-05 10:06:39.402 064 18163.27 54.40 52658.22 88888.00 2007-03-05 10:06:39.902 064 18163.25 54.34 52658.21 88888.00 2007-03-05 10:06:40.402 064 18163.24 54.47 52658.24 88888.00 2007-03-05 10:06:40.902 064 18163.20 54.45 52658.26 88888.00 2007-03-05 10:06:41.402 064 18163.19 54.35 52658.31 88888.00 2007-03-05 10:06:41.902 064 18163.09 54.32 52658.29 88888.00 2007-03-05 10:06:42.402 064 18163.03 54.33 52658.31 88888.00 2007-03-05 10:06:42.902 064 18163.03 54.30 52658.39 88888.00 2007-03-05 10:06:43.402 064 18163.01 54.23 52658.52 88888.00 2007-03-05 10:06:43.902 064 18162.96 54.22 52658.53 88888.00 2007-03-05 10:06:44.402 064 18162.99 54.24 52658.33 88888.00 2007-03-05 10:06:44.902 064 18163.01 54.18 52658.21 88888.00 2007-03-05 10:06:45.402 064 18163.01 54.06 52658.34 88888.00 2007-03-05 10:06:45.902 064 18163.05 53.96 52658.33 88888.00 2007-03-05 10:06:46.402 064 18163.22 54.00 52658.26 88888.00 2007-03-05 10:06:46.902 064 18163.27 54.06 52658.35 88888.00 2007-03-05 10:06:47.402 064 18163.16 54.03 52658.32 88888.00 2007-03-05 10:06:47.902 064 18163.13 54.03 52658.30 88888.00 2007-03-05 10:06:48.402 064 18163.18 54.11 52658.34 88888.00 2007-03-05 10:06:48.902 064 18163.13 54.02 52658.28 88888.00 2007-03-05 10:06:49.402 064 18163.08 53.91 52658.32 88888.00 2007-03-05 10:06:49.902 064 18162.95 53.88 52658.31 88888.00 2007-03-05 10:06:50.402 064 18162.96 53.78 52658.32 88888.00 2007-03-05 10:06:50.902 064 18162.99 53.70 52658.29 88888.00 2007-03-05 10:06:51.402 064 18162.95 53.77 52658.27 88888.00 2007-03-05 10:06:51.902 064 18162.94 53.85 52658.40 88888.00 2007-03-05 10:06:52.402 064 18162.94 53.85 52658.45 88888.00 2007-03-05 10:06:52.902 064 18162.95 53.79 52658.34 88888.00 2007-03-05 10:06:53.402 064 18162.93 53.69 52658.39 88888.00 2007-03-05 10:06:53.902 064 18162.88 53.83 52658.28 88888.00 2007-03-05 10:06:54.402 064 18162.92 53.82 52658.22 88888.00 2007-03-05 10:06:54.902 064 18162.88 53.71 52658.28 88888.00 2007-03-05 10:06:55.402 064 18162.90 53.65 52658.35 88888.00 2007-03-05 10:06:55.902 064 18162.98 53.62 52658.29 88888.00 2007-03-05 10:06:56.402 064 18163.00 53.63 52658.32 88888.00 2007-03-05 10:06:56.902 064 18162.92 53.68 52658.38 88888.00 2007-03-05 10:06:57.402 064 18162.98 53.75 52658.34 88888.00 2007-03-05 10:06:57.902 064 18162.97 53.72 52658.41 88888.00 2007-03-05 10:06:58.402 064 18162.92 53.67 52658.38 88888.00 2007-03-05 10:06:58.902 064 18162.99 53.66 52658.29 88888.00 2007-03-05 10:06:59.402 064 18162.95 53.58 52658.31 88888.00 2007-03-05 10:06:59.902 064 18162.90 53.56 52658.31 88888.00 2007-03-05 10:07:00.402 064 18162.86 53.61 52658.35 88888.00 2007-03-05 10:07:00.902 064 18162.86 53.52 52658.42 88888.00 2007-03-05 10:07:01.402 064 18162.81 53.49 52658.43 88888.00 2007-03-05 10:07:01.902 064 18162.71 53.52 52658.40 88888.00 2007-03-05 10:07:02.402 064 18162.78 53.46 52658.53 88888.00 2007-03-05 10:07:02.902 064 18162.87 53.44 52658.58 88888.00 2007-03-05 10:07:03.402 064 18162.98 53.50 52658.59 88888.00 2007-03-05 10:07:03.902 064 18162.90 53.48 52658.63 88888.00 2007-03-05 10:07:04.402 064 18162.87 53.46 52658.56 88888.00 2007-03-05 10:07:04.902 064 18162.89 53.47 52658.57 88888.00 2007-03-05 10:07:05.402 064 18162.89 53.41 52658.62 88888.00 2007-03-05 10:07:05.902 064 18162.74 53.39 52658.59 88888.00 2007-03-05 10:07:06.402 064 18162.73 53.45 52658.68 88888.00 2007-03-05 10:07:06.902 064 18162.82 53.42 52658.65 88888.00 2007-03-05 10:07:07.402 064 18162.84 53.42 52658.66 88888.00 2007-03-05 10:07:07.902 064 18162.77 53.51 52658.68 88888.00 2007-03-05 10:07:08.402 064 18162.76 53.46 52658.63 88888.00 2007-03-05 10:07:08.902 064 18162.77 53.41 52658.67 88888.00 2007-03-05 10:07:09.402 064 18162.78 53.46 52658.57 88888.00 2007-03-05 10:07:09.902 064 18162.83 53.46 52658.62 88888.00 2007-03-05 10:07:10.402 064 18162.79 53.43 52658.61 88888.00 2007-03-05 10:07:10.902 064 18162.64 53.38 52658.59 88888.00 2007-03-05 10:07:11.402 064 18162.68 53.30 52658.69 88888.00 2007-03-05 10:07:11.902 064 18162.67 53.35 52658.71 88888.00 2007-03-05 10:07:12.402 064 18162.67 53.36 52658.70 88888.00 2007-03-05 10:07:12.902 064 18162.72 53.18 52658.75 88888.00 2007-03-05 10:07:13.402 064 18162.68 53.16 52658.62 88888.00 2007-03-05 10:07:13.902 064 18162.62 53.21 52658.51 88888.00 2007-03-05 10:07:14.402 064 18162.68 53.23 52658.49 88888.00 2007-03-05 10:07:14.902 064 18162.71 53.21 52658.38 88888.00 2007-03-05 10:07:15.402 064 18162.56 53.18 52658.34 88888.00 2007-03-05 10:07:15.902 064 18162.54 53.13 52658.32 88888.00 2007-03-05 10:07:16.402 064 18162.71 53.12 52658.31 88888.00 2007-03-05 10:07:16.902 064 18162.73 53.19 52658.38 88888.00 2007-03-05 10:07:17.402 064 18162.73 53.23 52658.33 88888.00 2007-03-05 10:07:17.902 064 18162.68 53.21 52658.36 88888.00 2007-03-05 10:07:18.402 064 18162.60 53.16 52658.39 88888.00 2007-03-05 10:07:18.902 064 18162.59 53.20 52658.39 88888.00 2007-03-05 10:07:19.402 064 18162.66 53.26 52658.52 88888.00 2007-03-05 10:07:19.902 064 18162.57 53.24 52658.57 88888.00 2007-03-05 10:07:20.402 064 18162.51 53.14 52658.38 88888.00 2007-03-05 10:07:20.902 064 18162.60 53.24 52658.42 88888.00 2007-03-05 10:07:21.402 064 18162.56 53.22 52658.28 88888.00 2007-03-05 10:07:21.902 064 18162.55 53.18 52658.28 88888.00 2007-03-05 10:07:22.402 064 18162.64 53.13 52658.30 88888.00 2007-03-05 10:07:22.902 064 18162.56 53.13 52658.30 88888.00 2007-03-05 10:07:23.402 064 18162.53 53.21 52658.31 88888.00 2007-03-05 10:07:23.902 064 18162.53 53.15 52658.27 88888.00 2007-03-05 10:07:24.402 064 18162.51 53.08 52658.26 88888.00 2007-03-05 10:07:24.902 064 18162.33 53.03 52658.26 88888.00 2007-03-05 10:07:25.402 064 18162.25 53.05 52658.24 88888.00 2007-03-05 10:07:25.902 064 18162.27 53.06 52658.22 88888.00 2007-03-05 10:07:26.402 064 18162.37 52.99 52658.36 88888.00 2007-03-05 10:07:26.902 064 18162.38 53.00 52658.53 88888.00 2007-03-05 10:07:27.402 064 18162.33 53.02 52658.54 88888.00 2007-03-05 10:07:27.902 064 18162.29 53.00 52658.45 88888.00 2007-03-05 10:07:28.402 064 18162.14 53.00 52658.43 88888.00 2007-03-05 10:07:28.902 064 18162.09 53.05 52658.50 88888.00 2007-03-05 10:07:29.402 064 18162.29 52.92 52658.43 88888.00 2007-03-05 10:07:29.902 064 18162.28 52.94 52658.40 88888.00 2007-03-05 10:07:30.402 064 18162.19 53.01 52658.51 88888.00 2007-03-05 10:07:30.902 064 18162.22 52.98 52658.55 88888.00 2007-03-05 10:07:31.402 064 18162.19 53.01 52658.54 88888.00 2007-03-05 10:07:31.902 064 18162.20 53.03 52658.68 88888.00 2007-03-05 10:07:32.402 064 18162.30 53.06 52658.59 88888.00 2007-03-05 10:07:32.902 064 18162.27 52.98 52658.57 88888.00 2007-03-05 10:07:33.402 064 18162.22 52.98 52658.50 88888.00 2007-03-05 10:07:33.902 064 18162.14 53.02 52658.43 88888.00 2007-03-05 10:07:34.402 064 18162.12 53.06 52658.35 88888.00 2007-03-05 10:07:34.902 064 18162.07 52.97 52658.43 88888.00 2007-03-05 10:07:35.402 064 18162.11 53.02 52658.51 88888.00 2007-03-05 10:07:35.902 064 18162.21 53.05 52658.54 88888.00 2007-03-05 10:07:36.402 064 18162.20 53.08 52658.52 88888.00 2007-03-05 10:07:36.902 064 18162.16 53.03 52658.57 88888.00 2007-03-05 10:07:37.402 064 18162.17 53.08 52658.57 88888.00 2007-03-05 10:07:37.902 064 18162.23 53.05 52658.55 88888.00 2007-03-05 10:07:38.402 064 18162.19 52.97 52658.42 88888.00 2007-03-05 10:07:38.902 064 18162.14 52.92 52658.34 88888.00 2007-03-05 10:07:39.402 064 18162.24 53.04 52658.49 88888.00 2007-03-05 10:07:39.902 064 18162.24 53.09 52658.57 88888.00 2007-03-05 10:07:40.402 064 18162.25 53.09 52658.53 88888.00 2007-03-05 10:07:40.902 064 18162.24 53.09 52658.53 88888.00 2007-03-05 10:07:41.402 064 18162.20 53.10 52658.42 88888.00 2007-03-05 10:07:41.902 064 18162.12 53.09 52658.36 88888.00 2007-03-05 10:07:42.402 064 18161.99 53.10 52658.39 88888.00 2007-03-05 10:07:42.902 064 18162.08 53.04 52658.35 88888.00 2007-03-05 10:07:43.402 064 18162.11 53.06 52658.20 88888.00 2007-03-05 10:07:43.902 064 18162.13 53.05 52658.19 88888.00 2007-03-05 10:07:44.402 064 18162.16 53.07 52658.20 88888.00 2007-03-05 10:07:44.902 064 18162.16 53.08 52658.24 88888.00 2007-03-05 10:07:45.402 064 18162.30 53.09 52658.22 88888.00 2007-03-05 10:07:45.902 064 18162.34 53.09 52658.29 88888.00 2007-03-05 10:07:46.402 064 18162.33 53.00 52658.26 88888.00 2007-03-05 10:07:46.902 064 18162.21 53.09 52658.30 88888.00 2007-03-05 10:07:47.402 064 18162.23 53.08 52658.39 88888.00 2007-03-05 10:07:47.902 064 18162.27 53.03 52658.35 88888.00 2007-03-05 10:07:48.402 064 18162.25 52.96 52658.29 88888.00 2007-03-05 10:07:48.902 064 18162.10 52.99 52658.29 88888.00 2007-03-05 10:07:49.402 064 18162.08 53.03 52658.22 88888.00 2007-03-05 10:07:49.902 064 18162.20 53.08 52658.21 88888.00 2007-03-05 10:07:50.402 064 18162.24 53.06 52658.19 88888.00 2007-03-05 10:07:50.902 064 18162.21 53.03 52658.34 88888.00 2007-03-05 10:07:51.402 064 18162.17 53.02 52658.32 88888.00 2007-03-05 10:07:51.902 064 18162.07 53.03 52658.33 88888.00 2007-03-05 10:07:52.402 064 18162.07 53.06 52658.31 88888.00 2007-03-05 10:07:52.902 064 18162.16 53.15 52658.42 88888.00 2007-03-05 10:07:53.402 064 18162.27 53.12 52658.47 88888.00 2007-03-05 10:07:53.902 064 18162.31 53.17 52658.39 88888.00 2007-03-05 10:07:54.402 064 18162.35 53.24 52658.33 88888.00 2007-03-05 10:07:54.902 064 18162.32 53.23 52658.24 88888.00 2007-03-05 10:07:55.402 064 18162.24 53.25 52658.26 88888.00 2007-03-05 10:07:55.902 064 18162.23 53.22 52658.36 88888.00 2007-03-05 10:07:56.402 064 18162.42 53.22 52658.44 88888.00 2007-03-05 10:07:56.902 064 18162.53 53.20 52658.40 88888.00 2007-03-05 10:07:57.402 064 18162.48 53.25 52658.31 88888.00 2007-03-05 10:07:57.902 064 18162.53 53.34 52658.33 88888.00 2007-03-05 10:07:58.402 064 18162.43 53.47 52658.28 88888.00 2007-03-05 10:07:58.902 064 18162.41 53.52 52658.40 88888.00 2007-03-05 10:07:59.402 064 18162.34 53.48 52658.45 88888.00 2007-03-05 10:07:59.902 064 18162.46 53.43 52658.38 88888.00 2007-03-05 10:08:00.402 064 18162.53 53.41 52658.42 88888.00 2007-03-05 10:08:00.902 064 18162.39 53.44 52658.39 88888.00 2007-03-05 10:08:01.402 064 18162.35 53.47 52658.34 88888.00 2007-03-05 10:08:01.902 064 18162.35 53.50 52658.29 88888.00 2007-03-05 10:08:02.402 064 18162.43 53.49 52658.21 88888.00 2007-03-05 10:08:02.902 064 18162.42 53.53 52658.17 88888.00 2007-03-05 10:08:03.402 064 18162.40 53.59 52658.12 88888.00 2007-03-05 10:08:03.902 064 18162.42 53.61 52658.08 88888.00 2007-03-05 10:08:04.402 064 18162.44 53.69 52658.15 88888.00 2007-03-05 10:08:04.902 064 18162.34 53.72 52658.15 88888.00 2007-03-05 10:08:05.402 064 18162.31 53.65 52658.26 88888.00 2007-03-05 10:08:05.902 064 18162.27 53.66 52658.22 88888.00 2007-03-05 10:08:06.402 064 18162.25 53.70 52658.17 88888.00 2007-03-05 10:08:06.902 064 18162.17 53.73 52658.22 88888.00 2007-03-05 10:08:07.402 064 18162.14 53.75 52658.15 88888.00 2007-03-05 10:08:07.902 064 18162.39 53.79 52658.11 88888.00 2007-03-05 10:08:08.402 064 18162.33 53.78 52658.09 88888.00 2007-03-05 10:08:08.902 064 18162.43 53.78 52658.13 88888.00 2007-03-05 10:08:09.402 064 18162.59 53.81 52658.27 88888.00 2007-03-05 10:08:09.902 064 18162.53 53.77 52658.29 88888.00 2007-03-05 10:08:10.402 064 18162.55 53.80 52658.24 88888.00 2007-03-05 10:08:10.902 064 18162.48 53.81 52658.22 88888.00 2007-03-05 10:08:11.402 064 18162.40 53.69 52658.13 88888.00 2007-03-05 10:08:11.902 064 18162.45 53.65 52658.15 88888.00 2007-03-05 10:08:12.402 064 18162.51 53.67 52658.12 88888.00 2007-03-05 10:08:12.902 064 18162.51 53.63 52658.24 88888.00 2007-03-05 10:08:13.402 064 18162.46 53.64 52658.23 88888.00 2007-03-05 10:08:13.902 064 18162.41 53.69 52658.19 88888.00 2007-03-05 10:08:14.402 064 18162.45 53.73 52658.23 88888.00 2007-03-05 10:08:14.902 064 18162.55 53.76 52658.27 88888.00 2007-03-05 10:08:15.402 064 18162.54 53.74 52658.20 88888.00 2007-03-05 10:08:15.902 064 18162.60 53.63 52658.31 88888.00 2007-03-05 10:08:16.402 064 18162.54 53.65 52658.26 88888.00 2007-03-05 10:08:16.902 064 18162.45 53.71 52658.30 88888.00 2007-03-05 10:08:17.402 064 18162.41 53.71 52658.34 88888.00 2007-03-05 10:08:17.902 064 18162.45 53.59 52658.27 88888.00 2007-03-05 10:08:18.402 064 18162.51 53.61 52658.20 88888.00 2007-03-05 10:08:18.902 064 18162.65 53.49 52658.23 88888.00 2007-03-05 10:08:19.402 064 18162.64 53.52 52658.32 88888.00 2007-03-05 10:08:19.902 064 18162.66 53.51 52658.43 88888.00 2007-03-05 10:08:20.402 064 18162.65 53.58 52658.32 88888.00 2007-03-05 10:08:20.902 064 18162.55 53.57 52658.33 88888.00 2007-03-05 10:08:21.402 064 18162.52 53.54 52658.29 88888.00 2007-03-05 10:08:21.902 064 18162.63 53.45 52658.24 88888.00 2007-03-05 10:08:22.402 064 18162.67 53.44 52658.31 88888.00 2007-03-05 10:08:22.902 064 18162.96 53.45 52658.32 88888.00 2007-03-05 10:08:23.402 064 18162.97 53.45 52658.32 88888.00 2007-03-05 10:08:23.902 064 18163.00 53.42 52658.27 88888.00 2007-03-05 10:08:24.402 064 18163.05 53.44 52658.17 88888.00 2007-03-05 10:08:24.902 064 18163.07 53.37 52658.26 88888.00 2007-03-05 10:08:25.402 064 18163.07 53.31 52658.28 88888.00 2007-03-05 10:08:25.902 064 18163.08 53.38 52658.19 88888.00 2007-03-05 10:08:26.402 064 18163.01 53.32 52658.16 88888.00 2007-03-05 10:08:26.902 064 18162.90 53.29 52658.15 88888.00 2007-03-05 10:08:27.402 064 18162.97 53.32 52658.11 88888.00 2007-03-05 10:08:27.902 064 18162.94 53.36 52658.07 88888.00 2007-03-05 10:08:28.402 064 18163.00 53.39 52657.98 88888.00 2007-03-05 10:08:28.902 064 18163.04 53.33 52658.00 88888.00 2007-03-05 10:08:29.402 064 18162.92 53.36 52657.96 88888.00 2007-03-05 10:08:29.902 064 18162.87 53.46 52658.00 88888.00 2007-03-05 10:08:30.402 064 18162.93 53.40 52658.04 88888.00 2007-03-05 10:08:30.902 064 18162.90 53.38 52658.06 88888.00 2007-03-05 10:08:31.402 064 18162.95 53.48 52658.01 88888.00 2007-03-05 10:08:31.902 064 18163.01 53.51 52657.97 88888.00 2007-03-05 10:08:32.402 064 18163.13 53.49 52658.06 88888.00 2007-03-05 10:08:32.902 064 18162.96 53.49 52658.10 88888.00 2007-03-05 10:08:33.402 064 18162.79 53.52 52658.00 88888.00 2007-03-05 10:08:33.902 064 18162.82 53.48 52657.96 88888.00 2007-03-05 10:08:34.402 064 18162.78 53.50 52658.11 88888.00 2007-03-05 10:08:34.902 064 18162.74 53.52 52658.09 88888.00 2007-03-05 10:08:35.402 064 18162.81 53.44 52657.97 88888.00 2007-03-05 10:08:35.902 064 18162.86 53.38 52657.95 88888.00 2007-03-05 10:08:36.402 064 18162.88 53.40 52657.99 88888.00 2007-03-05 10:08:36.902 064 18162.94 53.39 52658.05 88888.00 2007-03-05 10:08:37.402 064 18163.03 53.38 52658.01 88888.00 2007-03-05 10:08:37.902 064 18163.04 53.38 52658.03 88888.00 2007-03-05 10:08:38.402 064 18163.00 53.45 52658.06 88888.00 2007-03-05 10:08:38.902 064 18162.99 53.48 52658.05 88888.00 2007-03-05 10:08:39.402 064 18163.00 53.44 52658.09 88888.00 2007-03-05 10:08:39.902 064 18162.96 53.38 52658.04 88888.00 2007-03-05 10:08:40.402 064 18162.98 53.44 52657.91 88888.00 2007-03-05 10:08:40.902 064 18163.03 53.46 52658.04 88888.00 2007-03-05 10:08:41.402 064 18163.18 53.49 52658.01 88888.00 2007-03-05 10:08:41.902 064 18163.26 53.58 52658.05 88888.00 2007-03-05 10:08:42.402 064 18163.10 53.52 52658.16 88888.00 2007-03-05 10:08:42.902 064 18163.05 53.47 52658.08 88888.00 2007-03-05 10:08:43.402 064 18162.96 53.44 52658.06 88888.00 2007-03-05 10:08:43.902 064 18163.06 53.38 52658.08 88888.00 2007-03-05 10:08:44.402 064 18163.18 53.41 52658.05 88888.00 2007-03-05 10:08:44.902 064 18163.14 53.38 52658.00 88888.00 2007-03-05 10:08:45.402 064 18163.11 53.42 52657.98 88888.00 2007-03-05 10:08:45.902 064 18163.13 53.44 52658.04 88888.00 2007-03-05 10:08:46.402 064 18163.07 53.43 52658.12 88888.00 2007-03-05 10:08:46.902 064 18163.21 53.41 52658.18 88888.00 2007-03-05 10:08:47.402 064 18163.22 53.42 52658.16 88888.00 2007-03-05 10:08:47.902 064 18163.13 53.42 52657.99 88888.00 2007-03-05 10:08:48.402 064 18163.13 53.48 52658.03 88888.00 2007-03-05 10:08:48.902 064 18163.16 53.40 52658.12 88888.00 2007-03-05 10:08:49.402 064 18163.17 53.39 52658.13 88888.00 2007-03-05 10:08:49.902 064 18163.11 53.44 52658.11 88888.00 2007-03-05 10:08:50.402 064 18163.00 53.47 52658.15 88888.00 2007-03-05 10:08:50.902 064 18163.03 53.36 52658.11 88888.00 2007-03-05 10:08:51.402 064 18163.04 53.37 52658.12 88888.00 2007-03-05 10:08:51.902 064 18163.15 53.38 52658.04 88888.00 2007-03-05 10:08:52.402 064 18163.16 53.37 52658.00 88888.00 2007-03-05 10:08:52.902 064 18163.15 53.40 52657.95 88888.00 2007-03-05 10:08:53.402 064 18163.09 53.41 52657.96 88888.00 2007-03-05 10:08:53.902 064 18162.99 53.47 52658.01 88888.00 2007-03-05 10:08:54.402 064 18163.03 53.46 52657.94 88888.00 2007-03-05 10:08:54.902 064 18162.98 53.41 52658.07 88888.00 2007-03-05 10:08:55.402 064 18162.97 53.32 52658.16 88888.00 2007-03-05 10:08:55.902 064 18163.04 53.22 52658.20 88888.00 2007-03-05 10:08:56.402 064 18162.99 53.23 52658.15 88888.00 2007-03-05 10:08:56.902 064 18162.95 53.32 52658.16 88888.00 2007-03-05 10:08:57.402 064 18162.88 53.25 52658.13 88888.00 2007-03-05 10:08:57.902 064 18162.92 53.21 52658.08 88888.00 2007-03-05 10:08:58.402 064 18163.01 53.28 52658.18 88888.00 2007-03-05 10:08:58.902 064 18163.04 53.39 52658.28 88888.00 2007-03-05 10:08:59.402 064 18163.06 53.46 52658.33 88888.00 2007-03-05 10:08:59.902 064 18163.00 53.32 52658.32 88888.00 2007-03-05 10:09:00.402 064 18162.90 53.31 52658.24 88888.00 2007-03-05 10:09:00.902 064 18162.95 53.40 52658.23 88888.00 2007-03-05 10:09:01.402 064 18162.97 53.39 52658.33 88888.00 2007-03-05 10:09:01.902 064 18162.95 53.26 52658.32 88888.00 2007-03-05 10:09:02.402 064 18162.93 53.31 52658.30 88888.00 2007-03-05 10:09:02.902 064 18162.90 53.37 52658.28 88888.00 2007-03-05 10:09:03.402 064 18162.85 53.38 52658.28 88888.00 2007-03-05 10:09:03.902 064 18162.83 53.33 52658.34 88888.00 2007-03-05 10:09:04.402 064 18162.74 53.32 52658.41 88888.00 2007-03-05 10:09:04.902 064 18162.56 53.38 52658.36 88888.00 2007-03-05 10:09:05.402 064 18162.55 53.45 52658.32 88888.00 2007-03-05 10:09:05.902 064 18162.66 53.47 52658.28 88888.00 2007-03-05 10:09:06.402 064 18162.70 53.47 52658.18 88888.00 2007-03-05 10:09:06.902 064 18162.73 53.52 52658.16 88888.00 2007-03-05 10:09:07.402 064 18162.71 53.48 52658.10 88888.00 2007-03-05 10:09:07.902 064 18162.62 53.51 52658.06 88888.00 2007-03-05 10:09:08.402 064 18162.64 53.50 52658.05 88888.00 2007-03-05 10:09:08.902 064 18162.77 53.41 52657.98 88888.00 2007-03-05 10:09:09.402 064 18162.88 53.41 52658.13 88888.00 2007-03-05 10:09:09.902 064 18162.93 53.43 52658.21 88888.00 2007-03-05 10:09:10.402 064 18162.77 53.49 52658.19 88888.00 2007-03-05 10:09:10.902 064 18162.70 53.51 52658.19 88888.00 2007-03-05 10:09:11.402 064 18162.67 53.57 52658.22 88888.00 2007-03-05 10:09:11.902 064 18162.72 53.54 52658.20 88888.00 2007-03-05 10:09:12.402 064 18162.73 53.52 52658.15 88888.00 2007-03-05 10:09:12.902 064 18162.55 53.47 52658.16 88888.00 2007-03-05 10:09:13.402 064 18162.52 53.43 52658.21 88888.00 2007-03-05 10:09:13.902 064 18162.54 53.45 52658.21 88888.00 2007-03-05 10:09:14.402 064 18162.61 53.39 52658.21 88888.00 2007-03-05 10:09:14.902 064 18162.66 53.35 52658.27 88888.00 2007-03-05 10:09:15.402 064 18162.66 53.38 52658.24 88888.00 2007-03-05 10:09:15.902 064 18162.65 53.37 52658.16 88888.00 2007-03-05 10:09:16.402 064 18162.76 53.32 52658.11 88888.00 2007-03-05 10:09:16.902 064 18162.74 53.33 52658.24 88888.00 2007-03-05 10:09:17.402 064 18162.66 53.24 52658.29 88888.00 2007-03-05 10:09:17.902 064 18162.60 53.22 52658.28 88888.00 2007-03-05 10:09:18.402 064 18162.53 53.22 52658.24 88888.00 2007-03-05 10:09:18.902 064 18162.46 53.24 52658.22 88888.00 2007-03-05 10:09:19.402 064 18162.42 53.28 52658.19 88888.00 2007-03-05 10:09:19.902 064 18162.56 53.28 52658.18 88888.00 2007-03-05 10:09:20.402 064 18162.61 53.23 52658.05 88888.00 2007-03-05 10:09:20.902 064 18162.46 53.23 52657.98 88888.00 2007-03-05 10:09:21.402 064 18162.43 53.17 52657.91 88888.00 2007-03-05 10:09:21.902 064 18162.43 53.09 52657.96 88888.00 2007-03-05 10:09:22.402 064 18162.43 53.04 52657.92 88888.00 2007-03-05 10:09:22.902 064 18162.33 52.95 52657.83 88888.00 2007-03-05 10:09:23.402 064 18162.34 53.10 52657.83 88888.00 2007-03-05 10:09:23.902 064 18162.33 53.12 52657.85 88888.00 2007-03-05 10:09:24.402 064 18162.37 53.08 52657.81 88888.00 2007-03-05 10:09:24.902 064 18162.35 53.06 52657.85 88888.00 2007-03-05 10:09:25.402 064 18162.22 53.07 52657.93 88888.00 2007-03-05 10:09:25.902 064 18162.27 53.05 52657.85 88888.00 2007-03-05 10:09:26.402 064 18162.25 53.08 52657.85 88888.00 2007-03-05 10:09:26.902 064 18162.17 53.14 52657.85 88888.00 2007-03-05 10:09:27.402 064 18162.14 53.11 52657.80 88888.00 2007-03-05 10:09:27.902 064 18162.19 53.16 52657.87 88888.00 2007-03-05 10:09:28.402 064 18162.28 53.14 52657.96 88888.00 2007-03-05 10:09:28.902 064 18162.22 53.19 52658.06 88888.00 2007-03-05 10:09:29.402 064 18162.16 53.17 52657.94 88888.00 2007-03-05 10:09:29.902 064 18162.22 53.11 52657.83 88888.00 2007-03-05 10:09:30.402 064 18162.23 53.02 52657.77 88888.00 2007-03-05 10:09:30.902 064 18162.17 53.01 52657.71 88888.00 2007-03-05 10:09:31.402 064 18162.14 53.07 52657.83 88888.00 2007-03-05 10:09:31.902 064 18162.02 53.08 52657.76 88888.00 2007-03-05 10:09:32.402 064 18161.99 53.09 52657.64 88888.00 2007-03-05 10:09:32.902 064 18161.96 53.04 52657.61 88888.00 2007-03-05 10:09:33.402 064 18162.02 53.07 52657.63 88888.00 2007-03-05 10:09:33.902 064 18162.08 53.12 52657.72 88888.00 2007-03-05 10:09:34.402 064 18162.06 53.18 52657.77 88888.00 2007-03-05 10:09:34.902 064 18161.96 53.17 52657.82 88888.00 2007-03-05 10:09:35.402 064 18162.03 53.18 52657.83 88888.00 2007-03-05 10:09:35.902 064 18162.07 53.13 52657.78 88888.00 2007-03-05 10:09:36.402 064 18162.01 53.21 52657.78 88888.00 2007-03-05 10:09:36.902 064 18162.00 53.21 52657.66 88888.00 2007-03-05 10:09:37.402 064 18162.06 53.25 52657.70 88888.00 2007-03-05 10:09:37.902 064 18162.00 53.30 52657.74 88888.00 2007-03-05 10:09:38.402 064 18161.99 53.32 52657.72 88888.00 2007-03-05 10:09:38.902 064 18161.97 53.28 52657.71 88888.00 2007-03-05 10:09:39.402 064 18161.90 53.35 52657.78 88888.00 2007-03-05 10:09:39.902 064 18161.97 53.50 52657.87 88888.00 2007-03-05 10:09:40.402 064 18162.01 53.53 52657.78 88888.00 2007-03-05 10:09:40.902 064 18161.98 53.41 52657.83 88888.00 2007-03-05 10:09:41.402 064 18161.90 53.26 52657.72 88888.00 2007-03-05 10:09:41.902 064 18161.92 53.26 52657.48 88888.00 2007-03-05 10:09:42.402 064 18162.08 53.28 52657.42 88888.00 2007-03-05 10:09:42.902 064 18162.18 53.30 52657.55 88888.00 2007-03-05 10:09:43.402 064 18162.18 53.38 52657.50 88888.00 2007-03-05 10:09:43.902 064 18162.14 53.39 52657.50 88888.00 2007-03-05 10:09:44.402 064 18162.17 53.40 52657.51 88888.00 2007-03-05 10:09:44.902 064 18162.17 53.35 52657.51 88888.00 2007-03-05 10:09:45.402 064 18162.23 53.39 52657.47 88888.00 2007-03-05 10:09:45.902 064 18162.08 53.37 52657.41 88888.00 2007-03-05 10:09:46.402 064 18161.99 53.37 52657.53 88888.00 2007-03-05 10:09:46.902 064 18161.94 53.37 52657.60 88888.00 2007-03-05 10:09:47.402 064 18162.03 53.36 52657.63 88888.00 2007-03-05 10:09:47.902 064 18162.16 53.31 52657.51 88888.00 2007-03-05 10:09:48.402 064 18162.23 53.37 52657.48 88888.00 2007-03-05 10:09:48.902 064 18162.14 53.38 52657.46 88888.00 2007-03-05 10:09:49.402 064 18162.01 53.39 52657.45 88888.00 2007-03-05 10:09:49.902 064 18162.16 53.43 52657.52 88888.00 2007-03-05 10:09:50.402 064 18162.24 53.40 52657.60 88888.00 2007-03-05 10:09:50.902 064 18162.12 53.39 52657.53 88888.00 2007-03-05 10:09:51.402 064 18162.12 53.38 52657.52 88888.00 2007-03-05 10:09:51.902 064 18162.08 53.19 52657.55 88888.00 2007-03-05 10:09:52.402 064 18162.27 53.16 52657.61 88888.00 2007-03-05 10:09:52.902 064 18162.37 53.14 52657.63 88888.00 2007-03-05 10:09:53.402 064 18162.39 53.11 52657.63 88888.00 2007-03-05 10:09:53.902 064 18162.31 53.14 52657.75 88888.00 2007-03-05 10:09:54.402 064 18162.31 53.21 52657.82 88888.00 2007-03-05 10:09:54.902 064 18162.31 53.13 52657.80 88888.00 2007-03-05 10:09:55.402 064 18162.31 53.12 52657.73 88888.00 2007-03-05 10:09:55.902 064 18162.34 53.10 52657.62 88888.00 2007-03-05 10:09:56.402 064 18162.31 53.11 52657.62 88888.00 2007-03-05 10:09:56.902 064 18162.30 53.07 52657.63 88888.00 2007-03-05 10:09:57.402 064 18162.30 53.07 52657.63 88888.00 2007-03-05 10:09:57.902 064 18162.23 53.16 52657.60 88888.00 2007-03-05 10:09:58.402 064 18162.24 53.19 52657.57 88888.00 2007-03-05 10:09:58.902 064 18162.32 53.12 52657.47 88888.00 2007-03-05 10:09:59.402 064 18162.31 53.04 52657.38 88888.00 2007-03-05 10:09:59.902 064 18162.24 53.03 52657.52 88888.00 2007-03-05 10:10:00.402 064 18162.38 53.01 52657.55 88888.00 2007-03-05 10:10:00.902 064 18162.30 52.97 52657.55 88888.00 2007-03-05 10:10:01.402 064 18162.22 52.87 52657.50 88888.00 2007-03-05 10:10:01.902 064 18162.01 52.71 52657.57 88888.00 2007-03-05 10:10:02.402 064 18162.10 52.68 52657.53 88888.00 2007-03-05 10:10:02.902 064 18162.16 52.79 52657.52 88888.00 2007-03-05 10:10:03.402 064 18162.16 52.73 52657.62 88888.00 2007-03-05 10:10:03.902 064 18162.05 52.68 52657.62 88888.00 2007-03-05 10:10:04.402 064 18162.01 52.67 52657.53 88888.00 2007-03-05 10:10:04.902 064 18162.07 52.61 52657.52 88888.00 2007-03-05 10:10:05.402 064 18162.05 52.56 52657.66 88888.00 2007-03-05 10:10:05.902 064 18161.97 52.56 52657.70 88888.00 2007-03-05 10:10:06.402 064 18162.10 52.53 52657.68 88888.00 2007-03-05 10:10:06.902 064 18162.11 52.47 52657.55 88888.00 2007-03-05 10:10:07.402 064 18162.10 52.40 52657.63 88888.00 2007-03-05 10:10:07.902 064 18162.06 52.34 52657.71 88888.00 2007-03-05 10:10:08.402 064 18161.99 52.33 52657.66 88888.00 2007-03-05 10:10:08.902 064 18161.83 52.24 52657.65 88888.00 2007-03-05 10:10:09.402 064 18161.72 52.20 52657.61 88888.00 2007-03-05 10:10:09.902 064 18161.73 52.14 52657.54 88888.00 2007-03-05 10:10:10.402 064 18161.72 52.17 52657.49 88888.00 2007-03-05 10:10:10.902 064 18161.69 52.16 52657.60 88888.00 2007-03-05 10:10:11.402 064 18161.61 52.18 52657.64 88888.00 2007-03-05 10:10:11.902 064 18161.62 52.11 52657.62 88888.00 2007-03-05 10:10:12.402 064 18161.68 52.02 52657.59 88888.00 2007-03-05 10:10:12.902 064 18161.85 52.01 52657.54 88888.00 2007-03-05 10:10:13.402 064 18161.87 52.12 52657.58 88888.00 2007-03-05 10:10:13.902 064 18161.72 52.08 52657.61 88888.00 2007-03-05 10:10:14.402 064 18161.59 51.87 52657.60 88888.00 2007-03-05 10:10:14.902 064 18161.51 51.70 52657.60 88888.00 2007-03-05 10:10:15.402 064 18161.53 51.73 52657.73 88888.00 2007-03-05 10:10:15.902 064 18161.63 51.75 52657.59 88888.00 2007-03-05 10:10:16.402 064 18161.70 51.76 52657.59 88888.00 2007-03-05 10:10:16.902 064 18161.70 51.75 52657.60 88888.00 2007-03-05 10:10:17.402 064 18161.68 51.78 52657.65 88888.00 2007-03-05 10:10:17.902 064 18161.61 51.77 52657.66 88888.00 2007-03-05 10:10:18.402 064 18161.54 51.69 52657.62 88888.00 2007-03-05 10:10:18.902 064 18161.55 51.68 52657.50 88888.00 2007-03-05 10:10:19.402 064 18161.56 51.66 52657.49 88888.00 2007-03-05 10:10:19.902 064 18161.57 51.70 52657.52 88888.00 2007-03-05 10:10:20.402 064 18161.45 51.69 52657.48 88888.00 2007-03-05 10:10:20.902 064 18161.35 51.62 52657.52 88888.00 2007-03-05 10:10:21.402 064 18161.33 51.56 52657.53 88888.00 2007-03-05 10:10:21.902 064 18161.43 51.56 52657.47 88888.00 2007-03-05 10:10:22.402 064 18161.37 51.62 52657.36 88888.00 2007-03-05 10:10:22.902 064 18161.37 51.54 52657.39 88888.00 2007-03-05 10:10:23.402 064 18161.31 51.56 52657.42 88888.00 2007-03-05 10:10:23.902 064 18161.27 51.58 52657.43 88888.00 2007-03-05 10:10:24.402 064 18161.35 51.56 52657.45 88888.00 2007-03-05 10:10:24.902 064 18161.41 51.48 52657.36 88888.00 2007-03-05 10:10:25.402 064 18161.45 51.55 52657.48 88888.00 2007-03-05 10:10:25.902 064 18161.44 51.54 52657.49 88888.00 2007-03-05 10:10:26.402 064 18161.38 51.55 52657.39 88888.00 2007-03-05 10:10:26.902 064 18161.47 51.54 52657.38 88888.00 2007-03-05 10:10:27.402 064 18161.49 51.36 52657.37 88888.00 2007-03-05 10:10:27.902 064 18161.52 51.26 52657.14 88888.00 2007-03-05 10:10:28.402 064 18161.49 51.25 52657.11 88888.00 2007-03-05 10:10:28.902 064 18161.57 51.26 52657.14 88888.00 2007-03-05 10:10:29.402 064 18161.63 51.34 52657.20 88888.00 2007-03-05 10:10:29.902 064 18161.29 51.38 52657.18 88888.00 2007-03-05 10:10:30.402 064 18161.34 51.33 52657.19 88888.00 2007-03-05 10:10:30.902 064 18161.48 51.32 52657.31 88888.00 2007-03-05 10:10:31.402 064 18161.62 51.29 52657.36 88888.00 2007-03-05 10:10:31.902 064 18161.61 51.28 52657.29 88888.00 2007-03-05 10:10:32.402 064 18161.61 51.29 52657.25 88888.00 2007-03-05 10:10:32.902 064 18161.49 51.29 52657.30 88888.00 2007-03-05 10:10:33.402 064 18161.51 51.29 52657.30 88888.00 2007-03-05 10:10:33.902 064 18161.48 51.26 52657.24 88888.00 2007-03-05 10:10:34.402 064 18161.70 51.29 52657.19 88888.00 2007-03-05 10:10:34.902 064 18161.66 51.32 52657.15 88888.00 2007-03-05 10:10:35.402 064 18161.55 51.35 52657.13 88888.00 2007-03-05 10:10:35.902 064 18161.53 51.36 52657.15 88888.00 2007-03-05 10:10:36.402 064 18161.34 51.37 52657.24 88888.00 2007-03-05 10:10:36.902 064 18161.44 51.42 52657.20 88888.00 2007-03-05 10:10:37.402 064 18161.47 51.42 52657.13 88888.00 2007-03-05 10:10:37.902 064 18161.63 51.41 52657.24 88888.00 2007-03-05 10:10:38.402 064 18161.76 51.54 52657.24 88888.00 2007-03-05 10:10:38.902 064 18161.72 51.56 52657.26 88888.00 2007-03-05 10:10:39.402 064 18161.75 51.53 52657.27 88888.00 2007-03-05 10:10:39.902 064 18161.76 51.49 52657.27 88888.00 2007-03-05 10:10:40.402 064 18161.73 51.56 52657.38 88888.00 2007-03-05 10:10:40.902 064 18161.89 51.64 52657.36 88888.00 2007-03-05 10:10:41.402 064 18161.94 51.66 52657.41 88888.00 2007-03-05 10:10:41.902 064 18161.91 51.67 52657.39 88888.00 2007-03-05 10:10:42.402 064 18161.86 51.70 52657.39 88888.00 2007-03-05 10:10:42.902 064 18161.80 51.67 52657.36 88888.00 2007-03-05 10:10:43.402 064 18161.74 51.70 52657.30 88888.00 2007-03-05 10:10:43.902 064 18161.90 51.80 52657.26 88888.00 2007-03-05 10:10:44.402 064 18161.86 51.84 52657.18 88888.00 2007-03-05 10:10:44.902 064 18161.90 51.84 52657.12 88888.00 2007-03-05 10:10:45.402 064 18161.87 51.83 52657.01 88888.00 2007-03-05 10:10:45.902 064 18161.88 51.79 52657.03 88888.00 2007-03-05 10:10:46.402 064 18161.95 51.81 52657.13 88888.00 2007-03-05 10:10:46.902 064 18161.90 51.87 52657.11 88888.00 2007-03-05 10:10:47.402 064 18161.81 51.88 52657.05 88888.00 2007-03-05 10:10:47.902 064 18161.84 51.84 52657.07 88888.00 2007-03-05 10:10:48.402 064 18161.73 51.83 52657.05 88888.00 2007-03-05 10:10:48.902 064 18161.75 51.89 52657.08 88888.00 2007-03-05 10:10:49.402 064 18161.77 51.96 52657.12 88888.00 2007-03-05 10:10:49.902 064 18161.76 52.04 52657.14 88888.00 2007-03-05 10:10:50.402 064 18161.96 52.09 52657.15 88888.00 2007-03-05 10:10:50.902 064 18162.01 52.04 52657.01 88888.00 2007-03-05 10:10:51.402 064 18161.92 51.92 52656.99 88888.00 2007-03-05 10:10:51.902 064 18162.09 51.98 52657.03 88888.00 2007-03-05 10:10:52.402 064 18162.17 52.08 52657.16 88888.00 2007-03-05 10:10:52.902 064 18162.06 52.00 52657.17 88888.00 2007-03-05 10:10:53.402 064 18161.97 51.91 52657.24 88888.00 2007-03-05 10:10:53.902 064 18161.95 51.98 52657.15 88888.00 2007-03-05 10:10:54.402 064 18161.86 52.03 52657.01 88888.00 2007-03-05 10:10:54.902 064 18161.96 51.98 52657.11 88888.00 2007-03-05 10:10:55.402 064 18161.98 51.90 52657.02 88888.00 2007-03-05 10:10:55.902 064 18161.87 51.88 52657.07 88888.00 2007-03-05 10:10:56.402 064 18161.89 51.92 52657.17 88888.00 2007-03-05 10:10:56.902 064 18161.90 51.90 52657.20 88888.00 2007-03-05 10:10:57.402 064 18161.87 51.95 52657.10 88888.00 2007-03-05 10:10:57.902 064 18161.91 51.92 52657.10 88888.00 2007-03-05 10:10:58.402 064 18161.86 51.89 52657.14 88888.00 2007-03-05 10:10:58.902 064 18161.78 51.83 52657.26 88888.00 2007-03-05 10:10:59.402 064 18161.69 51.73 52657.25 88888.00 2007-03-05 10:10:59.902 064 18161.69 51.69 52657.17 88888.00 2007-03-05 10:11:00.402 064 18161.83 51.76 52656.97 88888.00 2007-03-05 10:11:00.902 064 18161.83 51.71 52656.91 88888.00 2007-03-05 10:11:01.402 064 18161.68 51.71 52656.99 88888.00 2007-03-05 10:11:01.902 064 18161.76 51.73 52657.01 88888.00 2007-03-05 10:11:02.402 064 18161.62 51.69 52657.06 88888.00 2007-03-05 10:11:02.902 064 18161.65 51.67 52657.05 88888.00 2007-03-05 10:11:03.402 064 18161.61 51.69 52656.95 88888.00 2007-03-05 10:11:03.902 064 18161.59 51.67 52656.89 88888.00 2007-03-05 10:11:04.402 064 18161.56 51.62 52656.95 88888.00 2007-03-05 10:11:04.902 064 18161.46 51.65 52656.95 88888.00 2007-03-05 10:11:05.402 064 18161.34 51.65 52656.92 88888.00 2007-03-05 10:11:05.902 064 18161.48 51.62 52656.94 88888.00 2007-03-05 10:11:06.402 064 18161.35 51.57 52656.99 88888.00 2007-03-05 10:11:06.902 064 18161.53 51.59 52656.90 88888.00 2007-03-05 10:11:07.402 064 18161.61 51.64 52656.93 88888.00 2007-03-05 10:11:07.902 064 18161.49 51.59 52657.01 88888.00 2007-03-05 10:11:08.402 064 18161.55 51.55 52656.96 88888.00 2007-03-05 10:11:08.902 064 18161.53 51.48 52656.91 88888.00 2007-03-05 10:11:09.402 064 18161.54 51.36 52657.00 88888.00 2007-03-05 10:11:09.902 064 18161.54 51.33 52656.96 88888.00 2007-03-05 10:11:10.402 064 18161.45 51.36 52657.00 88888.00 2007-03-05 10:11:10.902 064 18161.48 51.40 52656.99 88888.00 2007-03-05 10:11:11.402 064 18161.48 51.45 52656.84 88888.00 2007-03-05 10:11:11.902 064 18161.52 51.42 52656.79 88888.00 2007-03-05 10:11:12.402 064 18161.41 51.43 52656.96 88888.00 2007-03-05 10:11:12.902 064 18161.48 51.48 52656.97 88888.00 2007-03-05 10:11:13.402 064 18161.41 51.48 52657.00 88888.00 2007-03-05 10:11:13.902 064 18161.53 51.45 52657.04 88888.00 2007-03-05 10:11:14.402 064 18161.66 51.42 52657.00 88888.00 2007-03-05 10:11:14.902 064 18161.62 51.48 52657.12 88888.00 2007-03-05 10:11:15.402 064 18161.54 51.55 52657.08 88888.00 2007-03-05 10:11:15.902 064 18161.64 51.53 52657.01 88888.00 2007-03-05 10:11:16.402 064 18161.59 51.41 52656.97 88888.00 2007-03-05 10:11:16.902 064 18161.55 51.46 52657.02 88888.00 2007-03-05 10:11:17.402 064 18161.57 51.58 52657.15 88888.00 2007-03-05 10:11:17.902 064 18161.59 51.63 52657.15 88888.00 2007-03-05 10:11:18.402 064 18161.63 51.66 52657.16 88888.00 2007-03-05 10:11:18.902 064 18161.61 51.72 52657.14 88888.00 2007-03-05 10:11:19.402 064 18161.63 51.65 52657.10 88888.00 2007-03-05 10:11:19.902 064 18161.66 51.62 52657.02 88888.00 2007-03-05 10:11:20.402 064 18161.68 51.66 52657.00 88888.00 2007-03-05 10:11:20.902 064 18161.72 51.76 52657.06 88888.00 2007-03-05 10:11:21.402 064 18161.67 51.68 52657.00 88888.00 2007-03-05 10:11:21.902 064 18161.62 51.78 52656.88 88888.00 2007-03-05 10:11:22.402 064 18161.70 51.80 52656.81 88888.00 2007-03-05 10:11:22.902 064 18161.65 51.76 52656.93 88888.00 2007-03-05 10:11:23.402 064 18161.54 51.84 52656.95 88888.00 2007-03-05 10:11:23.902 064 18161.59 51.85 52657.00 88888.00 2007-03-05 10:11:24.402 064 18161.62 51.86 52656.85 88888.00 2007-03-05 10:11:24.902 064 18161.66 51.88 52656.84 88888.00 2007-03-05 10:11:25.402 064 18161.68 51.92 52656.88 88888.00 2007-03-05 10:11:25.902 064 18161.70 51.89 52656.95 88888.00 2007-03-05 10:11:26.402 064 18161.80 51.87 52656.96 88888.00 2007-03-05 10:11:26.902 064 18161.81 51.91 52656.81 88888.00 2007-03-05 10:11:27.402 064 18161.84 51.98 52656.81 88888.00 2007-03-05 10:11:27.902 064 18161.81 51.96 52656.94 88888.00 2007-03-05 10:11:28.402 064 18161.77 52.01 52656.81 88888.00 2007-03-05 10:11:28.902 064 18161.84 52.06 52656.91 88888.00 2007-03-05 10:11:29.402 064 18161.70 52.06 52656.97 88888.00 2007-03-05 10:11:29.902 064 18161.54 52.04 52656.85 88888.00 2007-03-05 10:11:30.402 064 18161.77 52.01 52656.87 88888.00 2007-03-05 10:11:30.902 064 18161.77 51.99 52656.85 88888.00 2007-03-05 10:11:31.402 064 18161.77 52.03 52656.88 88888.00 2007-03-05 10:11:31.902 064 18161.81 52.09 52656.93 88888.00 2007-03-05 10:11:32.402 064 18161.80 52.08 52656.83 88888.00 2007-03-05 10:11:32.902 064 18161.92 52.05 52656.91 88888.00 2007-03-05 10:11:33.402 064 18161.94 52.04 52656.85 88888.00 2007-03-05 10:11:33.902 064 18161.95 51.99 52656.94 88888.00 2007-03-05 10:11:34.402 064 18161.99 52.02 52657.10 88888.00 2007-03-05 10:11:34.902 064 18161.97 52.03 52657.05 88888.00 2007-03-05 10:11:35.402 064 18161.96 52.04 52657.05 88888.00 2007-03-05 10:11:35.902 064 18162.10 51.98 52657.02 88888.00 2007-03-05 10:11:36.402 064 18162.05 52.00 52656.93 88888.00 2007-03-05 10:11:36.902 064 18162.05 52.03 52656.87 88888.00 2007-03-05 10:11:37.402 064 18162.14 51.99 52656.82 88888.00 2007-03-05 10:11:37.902 064 18162.12 52.05 52656.88 88888.00 2007-03-05 10:11:38.402 064 18162.10 52.05 52656.85 88888.00 2007-03-05 10:11:38.902 064 18162.08 52.08 52656.89 88888.00 2007-03-05 10:11:39.402 064 18162.06 52.07 52656.80 88888.00 2007-03-05 10:11:39.902 064 18162.03 52.06 52656.70 88888.00 2007-03-05 10:11:40.402 064 18162.05 52.09 52656.82 88888.00 2007-03-05 10:11:40.902 064 18162.01 52.09 52656.80 88888.00 2007-03-05 10:11:41.402 064 18162.05 52.06 52656.91 88888.00 2007-03-05 10:11:41.902 064 18162.01 52.02 52656.85 88888.00 2007-03-05 10:11:42.402 064 18162.09 52.07 52656.93 88888.00 2007-03-05 10:11:42.902 064 18161.99 52.11 52657.12 88888.00 2007-03-05 10:11:43.402 064 18162.00 52.13 52657.11 88888.00 2007-03-05 10:11:43.902 064 18162.09 52.05 52657.07 88888.00 2007-03-05 10:11:44.402 064 18162.10 52.01 52657.11 88888.00 2007-03-05 10:11:44.902 064 18162.03 52.09 52656.93 88888.00 2007-03-05 10:11:45.402 064 18162.00 52.15 52656.96 88888.00 2007-03-05 10:11:45.902 064 18162.02 52.17 52656.91 88888.00 2007-03-05 10:11:46.402 064 18162.02 52.11 52656.87 88888.00 2007-03-05 10:11:46.902 064 18162.03 52.14 52656.81 88888.00 2007-03-05 10:11:47.402 064 18162.06 52.07 52656.73 88888.00 2007-03-05 10:11:47.902 064 18162.06 52.16 52656.76 88888.00 2007-03-05 10:11:48.402 064 18162.06 52.14 52656.87 88888.00 2007-03-05 10:11:48.902 064 18162.12 52.13 52656.77 88888.00 2007-03-05 10:11:49.402 064 18162.07 52.14 52656.64 88888.00 2007-03-05 10:11:49.902 064 18162.11 52.18 52656.62 88888.00 2007-03-05 10:11:50.402 064 18162.22 52.20 52656.70 88888.00 2007-03-05 10:11:50.902 064 18162.13 52.10 52656.77 88888.00 2007-03-05 10:11:51.402 064 18162.09 52.07 52656.76 88888.00 2007-03-05 10:11:51.902 064 18162.02 52.12 52656.77 88888.00 2007-03-05 10:11:52.402 064 18162.25 52.07 52656.83 88888.00 2007-03-05 10:11:52.902 064 18162.43 52.12 52656.84 88888.00 2007-03-05 10:11:53.402 064 18162.39 52.19 52656.82 88888.00 2007-03-05 10:11:53.902 064 18162.41 52.23 52656.89 88888.00 2007-03-05 10:11:54.402 064 18162.46 52.16 52656.84 88888.00 2007-03-05 10:11:54.902 064 18162.50 52.09 52656.79 88888.00 2007-03-05 10:11:55.402 064 18162.51 52.05 52656.83 88888.00 2007-03-05 10:11:55.902 064 18162.45 52.05 52656.91 88888.00 2007-03-05 10:11:56.402 064 18162.46 52.04 52656.87 88888.00 2007-03-05 10:11:56.902 064 18162.48 52.08 52656.91 88888.00 2007-03-05 10:11:57.402 064 18162.48 52.08 52656.91 88888.00 2007-03-05 10:11:57.902 064 18162.54 52.10 52656.92 88888.00 2007-03-05 10:11:58.402 064 18162.38 52.07 52656.91 88888.00 2007-03-05 10:11:58.902 064 18162.34 52.13 52656.91 88888.00 2007-03-05 10:11:59.402 064 18162.38 52.14 52656.93 88888.00 2007-03-05 10:11:59.902 064 18162.43 52.16 52656.87 88888.00 2007-03-05 10:12:00.402 064 18162.39 52.22 52656.85 88888.00 2007-03-05 10:12:00.902 064 18162.37 52.16 52656.96 88888.00 2007-03-05 10:12:01.402 064 18162.21 52.11 52656.89 88888.00 2007-03-05 10:12:01.902 064 18162.25 52.02 52656.90 88888.00 2007-03-05 10:12:02.402 064 18162.31 52.00 52656.97 88888.00 2007-03-05 10:12:02.902 064 18162.18 52.01 52656.95 88888.00 2007-03-05 10:12:03.402 064 18162.14 52.02 52656.95 88888.00 2007-03-05 10:12:03.902 064 18162.12 52.00 52656.95 88888.00 2007-03-05 10:12:04.402 064 18162.09 51.86 52657.01 88888.00 2007-03-05 10:12:04.902 064 18162.12 51.82 52656.90 88888.00 2007-03-05 10:12:05.402 064 18162.11 51.82 52656.87 88888.00 2007-03-05 10:12:05.902 064 18162.06 51.91 52656.91 88888.00 2007-03-05 10:12:06.402 064 18161.97 51.95 52656.95 88888.00 2007-03-05 10:12:06.902 064 18162.08 51.89 52656.88 88888.00 2007-03-05 10:12:07.402 064 18162.07 51.82 52656.92 88888.00 2007-03-05 10:12:07.902 064 18162.01 51.85 52657.10 88888.00 2007-03-05 10:12:08.402 064 18162.09 51.80 52657.07 88888.00 2007-03-05 10:12:08.902 064 18162.01 51.70 52656.92 88888.00 2007-03-05 10:12:09.402 064 18161.95 51.69 52656.88 88888.00 2007-03-05 10:12:09.902 064 18161.87 51.73 52656.99 88888.00 2007-03-05 10:12:10.402 064 18161.89 51.67 52657.13 88888.00 2007-03-05 10:12:10.902 064 18161.89 51.63 52657.16 88888.00 2007-03-05 10:12:11.402 064 18161.90 51.61 52657.08 88888.00 2007-03-05 10:12:11.902 064 18161.86 51.58 52657.11 88888.00 2007-03-05 10:12:12.402 064 18161.73 51.52 52657.15 88888.00 2007-03-05 10:12:12.902 064 18161.52 51.46 52657.07 88888.00 2007-03-05 10:12:13.402 064 18161.33 51.39 52657.02 88888.00 2007-03-05 10:12:13.902 064 18161.32 51.37 52656.99 88888.00 2007-03-05 10:12:14.402 064 18161.37 51.38 52657.01 88888.00 2007-03-05 10:12:14.902 064 18161.35 51.36 52656.99 88888.00 2007-03-05 10:12:15.402 064 18161.41 51.37 52657.00 88888.00 2007-03-05 10:12:15.902 064 18161.44 51.32 52656.99 88888.00 2007-03-05 10:12:16.402 064 18161.38 51.18 52657.02 88888.00 2007-03-05 10:12:16.902 064 18161.31 51.14 52657.07 88888.00 2007-03-05 10:12:17.402 064 18161.30 51.09 52657.07 88888.00 2007-03-05 10:12:17.902 064 18161.22 51.10 52657.00 88888.00 2007-03-05 10:12:18.402 064 18161.22 51.10 52657.07 88888.00 2007-03-05 10:12:18.902 064 18161.24 51.08 52657.04 88888.00 2007-03-05 10:12:19.402 064 18161.07 51.07 52657.07 88888.00 2007-03-05 10:12:19.902 064 18161.00 51.05 52656.99 88888.00 2007-03-05 10:12:20.402 064 18160.96 50.98 52656.99 88888.00 2007-03-05 10:12:20.902 064 18160.92 50.99 52657.00 88888.00 2007-03-05 10:12:21.402 064 18160.78 51.05 52656.95 88888.00 2007-03-05 10:12:21.902 064 18160.96 51.03 52656.96 88888.00 2007-03-05 10:12:22.402 064 18160.94 50.86 52657.02 88888.00 2007-03-05 10:12:22.902 064 18160.72 50.77 52657.01 88888.00 2007-03-05 10:12:23.402 064 18160.75 50.79 52657.03 88888.00 2007-03-05 10:12:23.902 064 18160.71 50.81 52657.00 88888.00 2007-03-05 10:12:24.402 064 18160.78 50.83 52656.89 88888.00 2007-03-05 10:12:24.902 064 18160.70 50.83 52656.89 88888.00 2007-03-05 10:12:25.402 064 18160.65 50.88 52656.82 88888.00 2007-03-05 10:12:25.902 064 18160.66 50.89 52656.80 88888.00 2007-03-05 10:12:26.402 064 18160.70 50.90 52656.89 88888.00 2007-03-05 10:12:26.902 064 18160.68 50.91 52656.87 88888.00 2007-03-05 10:12:27.402 064 18160.71 50.98 52656.83 88888.00 2007-03-05 10:12:27.902 064 18160.79 50.99 52656.97 88888.00 2007-03-05 10:12:28.402 064 18160.62 50.92 52656.91 88888.00 2007-03-05 10:12:28.902 064 18160.71 50.88 52657.02 88888.00 2007-03-05 10:12:29.402 064 18160.69 50.87 52656.95 88888.00 2007-03-05 10:12:29.902 064 18160.71 50.90 52656.95 88888.00 2007-03-05 10:12:30.402 064 18160.76 50.94 52657.05 88888.00 2007-03-05 10:12:30.902 064 18160.69 50.88 52657.03 88888.00 2007-03-05 10:12:31.402 064 18160.78 50.82 52656.95 88888.00 2007-03-05 10:12:31.902 064 18160.88 50.83 52656.91 88888.00 2007-03-05 10:12:32.402 064 18160.73 50.82 52656.91 88888.00 2007-03-05 10:12:32.902 064 18160.71 50.79 52656.93 88888.00 2007-03-05 10:12:33.402 064 18160.68 50.73 52656.91 88888.00 2007-03-05 10:12:33.902 064 18160.72 50.79 52656.81 88888.00 2007-03-05 10:12:34.402 064 18160.72 50.78 52656.82 88888.00 2007-03-05 10:12:34.902 064 18160.76 50.72 52656.73 88888.00 2007-03-05 10:12:35.402 064 18160.94 50.63 52656.67 88888.00 2007-03-05 10:12:35.902 064 18161.01 50.65 52656.68 88888.00 2007-03-05 10:12:36.402 064 18160.85 50.62 52656.70 88888.00 2007-03-05 10:12:36.902 064 18160.90 50.61 52656.77 88888.00 2007-03-05 10:12:37.402 064 18161.03 50.53 52656.69 88888.00 2007-03-05 10:12:37.902 064 18161.05 50.46 52656.68 88888.00 2007-03-05 10:12:38.402 064 18161.04 50.35 52656.68 88888.00 2007-03-05 10:12:38.902 064 18160.98 50.36 52656.66 88888.00 2007-03-05 10:12:39.402 064 18161.01 50.34 52656.69 88888.00 2007-03-05 10:12:39.902 064 18160.99 50.33 52656.78 88888.00 2007-03-05 10:12:40.402 064 18161.04 50.34 52656.72 88888.00 2007-03-05 10:12:40.902 064 18161.04 50.32 52656.71 88888.00 2007-03-05 10:12:41.402 064 18160.99 50.32 52656.83 88888.00 2007-03-05 10:12:41.902 064 18161.05 50.24 52656.75 88888.00 2007-03-05 10:12:42.402 064 18161.10 50.19 52656.76 88888.00 2007-03-05 10:12:42.902 064 18161.04 50.20 52656.61 88888.00 2007-03-05 10:12:43.399 064 18160.99 50.18 52656.64 88888.00 2007-03-05 10:12:43.909 064 18160.99 50.10 52656.58 88888.00 2007-03-05 10:12:44.409 064 18161.08 50.02 52656.53 88888.00 2007-03-05 10:12:44.909 064 18161.01 50.06 52656.55 88888.00 2007-03-05 10:12:45.409 064 18160.91 50.07 52656.56 88888.00 2007-03-05 10:12:45.909 064 18160.88 50.13 52656.56 88888.00 2007-03-05 10:12:46.409 064 18160.96 50.15 52656.60 88888.00 2007-03-05 10:12:46.909 064 18161.02 50.17 52656.62 88888.00 2007-03-05 10:12:47.409 064 18161.27 50.16 52656.76 88888.00 2007-03-05 10:12:47.909 064 18161.31 50.13 52656.66 88888.00 2007-03-05 10:12:48.409 064 18160.92 50.09 52656.70 88888.00 2007-03-05 10:12:48.909 064 18160.81 50.07 52656.64 88888.00 2007-03-05 10:12:49.409 064 18160.82 50.03 52656.56 88888.00 2007-03-05 10:12:49.909 064 18160.80 49.99 52656.49 88888.00 2007-03-05 10:12:50.409 064 18160.86 50.04 52656.49 88888.00 2007-03-05 10:12:50.909 064 18160.92 50.04 52656.61 88888.00 2007-03-05 10:12:51.409 064 18160.83 50.06 52656.72 88888.00 2007-03-05 10:12:51.909 064 18160.85 50.08 52656.68 88888.00 2007-03-05 10:12:52.409 064 18160.97 50.15 52656.62 88888.00 2007-03-05 10:12:52.909 064 18161.00 50.16 52656.65 88888.00 2007-03-05 10:12:53.409 064 18161.05 50.08 52656.59 88888.00 2007-03-05 10:12:53.909 064 18160.96 50.12 52656.54 88888.00 2007-03-05 10:12:54.409 064 18160.81 50.09 52656.49 88888.00 2007-03-05 10:12:54.909 064 18160.89 50.10 52656.44 88888.00 2007-03-05 10:12:55.409 064 18161.00 50.12 52656.43 88888.00 2007-03-05 10:12:55.909 064 18161.01 50.08 52656.47 88888.00 2007-03-05 10:12:56.409 064 18161.02 50.10 52656.58 88888.00 2007-03-05 10:12:56.909 064 18160.90 50.07 52656.57 88888.00 2007-03-05 10:12:57.409 064 18160.92 49.99 52656.58 88888.00 2007-03-05 10:12:57.909 064 18161.12 49.99 52656.64 88888.00 2007-03-05 10:12:58.409 064 18161.01 50.10 52656.76 88888.00 2007-03-05 10:12:58.909 064 18160.98 50.16 52656.68 88888.00 2007-03-05 10:12:59.409 064 18161.00 50.16 52656.60 88888.00 2007-03-05 10:12:59.909 064 18161.01 50.14 52656.61 88888.00 2007-03-05 10:13:00.409 064 18160.87 50.12 52656.72 88888.00 2007-03-05 10:13:00.909 064 18160.73 50.05 52656.67 88888.00 2007-03-05 10:13:01.409 064 18160.81 50.07 52656.58 88888.00 2007-03-05 10:13:01.909 064 18160.86 50.09 52656.49 88888.00 2007-03-05 10:13:02.409 064 18160.94 50.09 52656.43 88888.00 2007-03-05 10:13:02.909 064 18161.01 50.11 52656.47 88888.00 2007-03-05 10:13:03.409 064 18160.79 50.18 52656.47 88888.00 2007-03-05 10:13:03.909 064 18160.77 50.20 52656.34 88888.00 2007-03-05 10:13:04.409 064 18160.75 50.14 52656.25 88888.00 2007-03-05 10:13:04.909 064 18160.78 50.08 52656.34 88888.00 2007-03-05 10:13:05.409 064 18160.65 50.02 52656.32 88888.00 2007-03-05 10:13:05.909 064 18160.66 50.02 52656.24 88888.00 2007-03-05 10:13:06.409 064 18160.69 50.07 52656.24 88888.00 2007-03-05 10:13:06.909 064 18160.62 50.11 52656.45 88888.00 2007-03-05 10:13:07.409 064 18160.62 50.09 52656.52 88888.00 2007-03-05 10:13:07.909 064 18160.57 50.01 52656.52 88888.00 2007-03-05 10:13:08.409 064 18160.58 50.07 52656.59 88888.00 2007-03-05 10:13:08.909 064 18160.55 50.08 52656.54 88888.00 2007-03-05 10:13:09.409 064 18160.45 50.02 52656.49 88888.00 2007-03-05 10:13:09.909 064 18160.46 49.94 52656.50 88888.00 2007-03-05 10:13:10.409 064 18160.48 49.90 52656.45 88888.00 2007-03-05 10:13:10.909 064 18160.47 49.98 52656.39 88888.00 2007-03-05 10:13:11.409 064 18160.35 50.01 52656.44 88888.00 2007-03-05 10:13:11.909 064 18160.53 50.05 52656.52 88888.00 2007-03-05 10:13:12.409 064 18160.55 50.13 52656.50 88888.00 2007-03-05 10:13:12.909 064 18160.48 50.16 52656.57 88888.00 2007-03-05 10:13:13.409 064 18160.45 50.03 52656.52 88888.00 2007-03-05 10:13:13.909 064 18160.57 50.09 52656.56 88888.00 2007-03-05 10:13:14.409 064 18160.62 50.13 52656.55 88888.00 2007-03-05 10:13:14.909 064 18160.56 50.16 52656.49 88888.00 2007-03-05 10:13:15.409 064 18160.58 50.20 52656.54 88888.00 2007-03-05 10:13:15.909 064 18160.62 50.23 52656.48 88888.00 2007-03-05 10:13:16.409 064 18160.56 50.23 52656.39 88888.00 2007-03-05 10:13:16.909 064 18160.57 50.18 52656.37 88888.00 2007-03-05 10:13:17.409 064 18160.54 50.15 52656.25 88888.00 2007-03-05 10:13:17.909 064 18160.48 50.08 52656.27 88888.00 2007-03-05 10:13:18.409 064 18160.53 50.13 52656.12 88888.00 2007-03-05 10:13:18.909 064 18160.65 50.22 52656.08 88888.00 2007-03-05 10:13:19.409 064 18160.71 50.20 52656.14 88888.00 2007-03-05 10:13:19.909 064 18160.66 50.21 52656.17 88888.00 2007-03-05 10:13:20.409 064 18160.64 50.22 52656.21 88888.00 2007-03-05 10:13:20.909 064 18160.69 50.19 52656.24 88888.00 2007-03-05 10:13:21.409 064 18160.67 50.20 52656.17 88888.00 2007-03-05 10:13:21.909 064 18160.62 50.20 52656.18 88888.00 2007-03-05 10:13:22.409 064 18160.72 50.14 52656.23 88888.00 2007-03-05 10:13:22.909 064 18160.76 50.16 52656.19 88888.00 2007-03-05 10:13:23.409 064 18160.73 50.16 52656.20 88888.00 2007-03-05 10:13:23.909 064 18160.61 50.16 52656.23 88888.00 2007-03-05 10:13:24.409 064 18160.57 50.18 52656.29 88888.00 2007-03-05 10:13:24.909 064 18160.59 50.22 52656.33 88888.00 2007-03-05 10:13:25.409 064 18160.72 50.29 52656.37 88888.00 2007-03-05 10:13:25.909 064 18160.82 50.26 52656.31 88888.00 2007-03-05 10:13:26.409 064 18160.83 50.18 52656.21 88888.00 2007-03-05 10:13:26.909 064 18160.79 50.18 52656.17 88888.00 2007-03-05 10:13:27.409 064 18160.72 50.16 52656.19 88888.00 2007-03-05 10:13:27.909 064 18160.78 50.13 52656.21 88888.00 2007-03-05 10:13:28.409 064 18160.97 50.10 52656.11 88888.00 2007-03-05 10:13:28.909 064 18160.89 50.11 52656.02 88888.00 2007-03-05 10:13:29.409 064 18160.83 50.13 52656.07 88888.00 2007-03-05 10:13:29.909 064 18160.80 50.06 52656.08 88888.00 2007-03-05 10:13:30.409 064 18160.75 50.09 52656.03 88888.00 2007-03-05 10:13:30.909 064 18160.67 50.16 52656.12 88888.00 2007-03-05 10:13:31.409 064 18160.67 50.20 52656.10 88888.00 2007-03-05 10:13:31.909 064 18160.83 50.23 52656.00 88888.00 2007-03-05 10:13:32.409 064 18160.80 50.26 52656.02 88888.00 2007-03-05 10:13:32.909 064 18160.78 50.25 52656.06 88888.00 2007-03-05 10:13:33.409 064 18160.91 50.35 52656.10 88888.00 2007-03-05 10:13:33.909 064 18160.93 50.33 52656.15 88888.00 2007-03-05 10:13:34.409 064 18160.96 50.16 52656.07 88888.00 2007-03-05 10:13:34.909 064 18160.97 50.14 52655.97 88888.00 2007-03-05 10:13:35.409 064 18160.94 50.21 52655.92 88888.00 2007-03-05 10:13:35.909 064 18161.01 50.30 52656.00 88888.00 2007-03-05 10:13:36.409 064 18161.03 50.30 52656.03 88888.00 2007-03-05 10:13:36.909 064 18161.08 50.38 52655.98 88888.00 2007-03-05 10:13:37.409 064 18161.03 50.43 52656.00 88888.00 2007-03-05 10:13:37.909 064 18161.05 50.38 52656.00 88888.00 2007-03-05 10:13:38.409 064 18160.96 50.35 52655.96 88888.00 2007-03-05 10:13:38.909 064 18161.01 50.33 52655.98 88888.00 2007-03-05 10:13:39.409 064 18161.03 50.48 52656.06 88888.00 2007-03-05 10:13:39.909 064 18161.07 50.44 52656.00 88888.00 2007-03-05 10:13:40.409 064 18161.03 50.33 52655.81 88888.00 2007-03-05 10:13:40.909 064 18161.01 50.25 52655.83 88888.00 2007-03-05 10:13:41.409 064 18160.94 50.28 52655.87 88888.00 2007-03-05 10:13:41.909 064 18161.03 50.24 52655.95 88888.00 2007-03-05 10:13:42.409 064 18161.15 50.20 52655.89 88888.00 2007-03-05 10:13:42.909 064 18161.23 50.21 52655.89 88888.00 2007-03-05 10:13:43.409 064 18161.16 50.16 52655.87 88888.00 2007-03-05 10:13:43.909 064 18161.07 50.07 52655.89 88888.00 2007-03-05 10:13:44.409 064 18160.99 50.09 52655.94 88888.00 2007-03-05 10:13:44.909 064 18160.94 50.14 52655.95 88888.00 2007-03-05 10:13:45.409 064 18161.00 50.05 52655.86 88888.00 2007-03-05 10:13:45.909 064 18161.00 50.00 52655.73 88888.00 2007-03-05 10:13:46.409 064 18161.04 50.01 52655.68 88888.00 2007-03-05 10:13:46.909 064 18161.10 49.98 52655.68 88888.00 2007-03-05 10:13:47.409 064 18161.02 50.02 52655.86 88888.00 2007-03-05 10:13:47.909 064 18161.09 50.00 52655.89 88888.00 2007-03-05 10:13:48.409 064 18161.00 50.01 52655.91 88888.00 2007-03-05 10:13:48.909 064 18161.02 50.03 52655.95 88888.00 2007-03-05 10:13:49.409 064 18161.00 50.02 52655.90 88888.00 2007-03-05 10:13:49.909 064 18160.94 50.01 52655.85 88888.00 2007-03-05 10:13:50.409 064 18160.86 50.08 52655.86 88888.00 2007-03-05 10:13:50.909 064 18160.79 50.03 52655.89 88888.00 2007-03-05 10:13:51.409 064 18160.78 49.97 52655.92 88888.00 2007-03-05 10:13:51.909 064 18160.85 49.85 52656.00 88888.00 2007-03-05 10:13:52.409 064 18160.88 49.82 52655.97 88888.00 2007-03-05 10:13:52.909 064 18160.89 49.80 52656.00 88888.00 2007-03-05 10:13:53.409 064 18160.80 49.78 52655.90 88888.00 2007-03-05 10:13:53.909 064 18160.68 49.78 52655.86 88888.00 2007-03-05 10:13:54.409 064 18160.53 49.80 52655.87 88888.00 2007-03-05 10:13:54.909 064 18160.55 49.75 52655.99 88888.00 2007-03-05 10:13:55.409 064 18160.69 49.71 52655.97 88888.00 2007-03-05 10:13:55.909 064 18160.75 49.71 52655.94 88888.00 2007-03-05 10:13:56.409 064 18160.66 49.81 52656.03 88888.00 2007-03-05 10:13:56.909 064 18160.56 49.81 52655.98 88888.00 2007-03-05 10:13:57.409 064 18160.62 49.78 52655.92 88888.00 2007-03-05 10:13:57.909 064 18160.64 49.77 52655.97 88888.00 2007-03-05 10:13:58.409 064 18160.57 49.78 52656.01 88888.00 2007-03-05 10:13:58.909 064 18160.60 49.81 52655.95 88888.00 2007-03-05 10:13:59.409 064 18160.61 49.75 52656.06 88888.00 2007-03-05 10:13:59.909 064 18160.60 49.70 52656.12 88888.00 2007-03-05 10:14:00.409 064 18160.50 49.79 52656.12 88888.00 2007-03-05 10:14:00.909 064 18160.47 49.76 52656.10 88888.00 2007-03-05 10:14:01.409 064 18160.58 49.70 52656.06 88888.00 2007-03-05 10:14:01.909 064 18160.61 49.73 52656.08 88888.00 2007-03-05 10:14:02.409 064 18160.47 49.73 52655.95 88888.00 2007-03-05 10:14:02.909 064 18160.46 49.71 52655.89 88888.00 2007-03-05 10:14:03.409 064 18160.59 49.74 52655.84 88888.00 2007-03-05 10:14:03.909 064 18160.66 49.68 52655.94 88888.00 2007-03-05 10:14:04.409 064 18160.60 49.67 52656.04 88888.00 2007-03-05 10:14:04.909 064 18160.58 49.62 52655.92 88888.00 2007-03-05 10:14:05.409 064 18160.39 49.58 52655.74 88888.00 2007-03-05 10:14:05.909 064 18160.43 49.63 52655.68 88888.00 2007-03-05 10:14:06.409 064 18160.39 49.65 52655.76 88888.00 2007-03-05 10:14:06.909 064 18160.40 49.67 52655.90 88888.00 2007-03-05 10:14:07.409 064 18160.42 49.65 52655.89 88888.00 2007-03-05 10:14:07.909 064 18160.37 49.69 52655.81 88888.00 2007-03-05 10:14:08.409 064 18160.39 49.80 52655.79 88888.00 2007-03-05 10:14:08.909 064 18160.34 49.86 52655.80 88888.00 2007-03-05 10:14:09.409 064 18160.37 49.79 52655.86 88888.00 2007-03-05 10:14:09.909 064 18160.36 49.75 52655.92 88888.00 2007-03-05 10:14:10.409 064 18160.28 49.77 52655.87 88888.00 2007-03-05 10:14:10.909 064 18160.46 49.86 52655.87 88888.00 2007-03-05 10:14:11.409 064 18160.51 49.86 52655.95 88888.00 2007-03-05 10:14:11.909 064 18160.47 49.89 52655.87 88888.00 2007-03-05 10:14:12.409 064 18160.40 49.91 52655.91 88888.00 2007-03-05 10:14:12.909 064 18160.45 49.90 52655.97 88888.00 2007-03-05 10:14:13.409 064 18160.36 49.97 52656.00 88888.00 2007-03-05 10:14:13.909 064 18160.29 49.96 52656.03 88888.00 2007-03-05 10:14:14.409 064 18160.35 49.96 52656.03 88888.00 2007-03-05 10:14:14.909 064 18160.32 49.97 52656.02 88888.00 2007-03-05 10:14:15.409 064 18160.35 49.96 52655.98 88888.00 2007-03-05 10:14:15.909 064 18160.23 49.97 52655.98 88888.00 2007-03-05 10:14:16.409 064 18160.29 49.90 52656.02 88888.00 2007-03-05 10:14:16.909 064 18160.29 49.97 52656.06 88888.00 2007-03-05 10:14:17.409 064 18160.22 49.87 52656.03 88888.00 2007-03-05 10:14:17.909 064 18160.33 49.81 52655.90 88888.00 2007-03-05 10:14:18.409 064 18160.43 49.86 52655.84 88888.00 2007-03-05 10:14:18.909 064 18160.51 49.89 52655.91 88888.00 2007-03-05 10:14:19.409 064 18160.55 49.83 52656.01 88888.00 2007-03-05 10:14:19.909 064 18160.45 49.75 52656.03 88888.00 2007-03-05 10:14:20.409 064 18160.45 49.77 52656.11 88888.00 2007-03-05 10:14:20.909 064 18160.45 49.79 52656.02 88888.00 2007-03-05 10:14:21.409 064 18160.45 49.80 52656.09 88888.00 2007-03-05 10:14:21.909 064 18160.44 49.89 52656.00 88888.00 2007-03-05 10:14:22.409 064 18160.50 49.84 52655.99 88888.00 2007-03-05 10:14:22.909 064 18160.43 49.80 52656.06 88888.00 2007-03-05 10:14:23.409 064 18160.45 49.79 52656.01 88888.00 2007-03-05 10:14:23.909 064 18160.42 49.81 52655.90 88888.00 2007-03-05 10:14:24.409 064 18160.39 49.77 52655.84 88888.00 2007-03-05 10:14:24.909 064 18160.39 49.76 52655.77 88888.00 2007-03-05 10:14:25.409 064 18160.43 49.72 52655.86 88888.00 2007-03-05 10:14:25.909 064 18160.47 49.67 52655.81 88888.00 2007-03-05 10:14:26.409 064 18160.47 49.66 52655.78 88888.00 2007-03-05 10:14:26.909 064 18160.44 49.68 52655.69 88888.00 2007-03-05 10:14:27.409 064 18160.39 49.72 52655.68 88888.00 2007-03-05 10:14:27.909 064 18160.47 49.72 52655.73 88888.00 2007-03-05 10:14:28.409 064 18160.59 49.77 52655.74 88888.00 2007-03-05 10:14:28.909 064 18160.45 49.84 52655.74 88888.00 2007-03-05 10:14:29.409 064 18160.48 49.80 52655.67 88888.00 2007-03-05 10:14:29.909 064 18160.46 49.77 52655.73 88888.00 2007-03-05 10:14:30.409 064 18160.32 49.78 52655.78 88888.00 2007-03-05 10:14:30.909 064 18160.31 49.72 52655.79 88888.00 2007-03-05 10:14:31.409 064 18160.26 49.70 52655.66 88888.00 2007-03-05 10:14:31.909 064 18160.16 49.85 52655.72 88888.00 2007-03-05 10:14:32.409 064 18160.14 49.94 52655.72 88888.00 2007-03-05 10:14:32.909 064 18160.16 49.97 52655.66 88888.00 2007-03-05 10:14:33.409 064 18160.13 49.99 52655.66 88888.00 2007-03-05 10:14:33.909 064 18160.10 50.00 52655.73 88888.00 2007-03-05 10:14:34.409 064 18160.14 50.05 52655.67 88888.00 2007-03-05 10:14:34.909 064 18160.12 50.07 52655.63 88888.00 2007-03-05 10:14:35.409 064 18159.95 50.12 52655.60 88888.00 2007-03-05 10:14:35.909 064 18159.97 50.05 52655.56 88888.00 2007-03-05 10:14:36.409 064 18159.95 50.16 52655.61 88888.00 2007-03-05 10:14:36.909 064 18159.95 50.16 52655.65 88888.00 2007-03-05 10:14:37.409 064 18159.86 50.16 52655.60 88888.00 2007-03-05 10:14:37.909 064 18159.77 50.16 52655.61 88888.00 2007-03-05 10:14:38.409 064 18159.79 50.16 52655.61 88888.00 2007-03-05 10:14:38.909 064 18159.81 50.09 52655.59 88888.00 2007-03-05 10:14:39.409 064 18159.75 50.12 52655.56 88888.00 2007-03-05 10:14:39.909 064 18159.69 50.24 52655.52 88888.00 2007-03-05 10:14:40.409 064 18159.73 50.28 52655.51 88888.00 2007-03-05 10:14:40.909 064 18159.80 50.23 52655.54 88888.00 2007-03-05 10:14:41.409 064 18159.84 50.21 52655.57 88888.00 2007-03-05 10:14:41.909 064 18159.81 50.36 52655.62 88888.00 2007-03-05 10:14:42.409 064 18159.91 50.37 52655.60 88888.00 2007-03-05 10:14:42.909 064 18159.99 50.36 52655.61 88888.00 2007-03-05 10:14:43.409 064 18160.01 50.41 52655.53 88888.00 2007-03-05 10:14:43.909 064 18160.09 50.38 52655.57 88888.00 2007-03-05 10:14:44.409 064 18160.10 50.34 52655.64 88888.00 2007-03-05 10:14:44.909 064 18160.05 50.34 52655.65 88888.00 2007-03-05 10:14:45.409 064 18160.16 50.43 52655.72 88888.00 2007-03-05 10:14:45.909 064 18160.18 50.45 52655.72 88888.00 2007-03-05 10:14:46.409 064 18160.28 50.46 52655.68 88888.00 2007-03-05 10:14:46.909 064 18160.31 50.44 52655.78 88888.00 2007-03-05 10:14:47.409 064 18160.44 50.39 52655.76 88888.00 2007-03-05 10:14:47.909 064 18160.45 50.41 52655.68 88888.00 2007-03-05 10:14:48.409 064 18160.42 50.33 52655.67 88888.00 2007-03-05 10:14:48.909 064 18160.29 50.32 52655.55 88888.00 2007-03-05 10:14:49.409 064 18160.23 50.36 52655.44 88888.00 2007-03-05 10:14:49.909 064 18160.36 50.33 52655.42 88888.00 2007-03-05 10:14:50.409 064 18160.47 50.35 52655.48 88888.00 2007-03-05 10:14:50.909 064 18160.49 50.29 52655.60 88888.00 2007-03-05 10:14:51.409 064 18160.38 50.21 52655.55 88888.00 2007-03-05 10:14:51.909 064 18160.43 50.19 52655.57 88888.00 2007-03-05 10:14:52.409 064 18160.49 50.24 52655.63 88888.00 2007-03-05 10:14:52.909 064 18160.56 50.19 52655.54 88888.00 2007-03-05 10:14:53.409 064 18160.66 50.15 52655.59 88888.00 2007-03-05 10:14:53.909 064 18160.65 50.11 52655.51 88888.00 2007-03-05 10:14:54.409 064 18160.56 50.04 52655.48 88888.00 2007-03-05 10:14:54.909 064 18160.57 50.02 52655.43 88888.00 2007-03-05 10:14:55.409 064 18160.59 50.03 52655.40 88888.00 2007-03-05 10:14:55.909 064 18160.53 49.99 52655.43 88888.00 2007-03-05 10:14:56.409 064 18160.58 50.05 52655.41 88888.00 2007-03-05 10:14:56.909 064 18160.61 50.10 52655.37 88888.00 2007-03-05 10:14:57.409 064 18160.59 50.05 52655.37 88888.00 2007-03-05 10:14:57.909 064 18160.54 50.02 52655.42 88888.00 2007-03-05 10:14:58.409 064 18160.53 49.91 52655.37 88888.00 2007-03-05 10:14:58.909 064 18160.53 49.91 52655.32 88888.00 2007-03-05 10:14:59.409 064 18160.53 49.86 52655.29 88888.00 2007-03-05 10:14:59.909 064 18160.66 49.89 52655.31 88888.00 2007-03-05 10:15:00.409 064 18160.58 49.80 52655.23 88888.00 2007-03-05 10:15:00.909 064 18160.58 49.71 52655.25 88888.00 2007-03-05 10:15:01.409 064 18160.49 49.65 52655.26 88888.00 2007-03-05 10:15:01.909 064 18160.51 49.64 52655.19 88888.00 2007-03-05 10:15:02.409 064 18160.60 49.65 52655.21 88888.00 2007-03-05 10:15:02.909 064 18160.53 49.67 52655.34 88888.00 2007-03-05 10:15:03.409 064 18160.46 49.59 52655.42 88888.00 2007-03-05 10:15:03.909 064 18160.37 49.53 52655.45 88888.00 2007-03-05 10:15:04.409 064 18160.45 49.54 52655.49 88888.00 2007-03-05 10:15:04.909 064 18160.39 49.50 52655.54 88888.00 2007-03-05 10:15:05.409 064 18160.31 49.54 52655.61 88888.00 2007-03-05 10:15:05.909 064 18160.28 49.55 52655.57 88888.00 2007-03-05 10:15:06.409 064 18160.25 49.50 52655.52 88888.00 2007-03-05 10:15:06.909 064 18160.33 49.44 52655.51 88888.00 2007-03-05 10:15:07.409 064 18160.28 49.49 52655.34 88888.00 2007-03-05 10:15:07.909 064 18160.29 49.52 52655.48 88888.00 2007-03-05 10:15:08.409 064 18160.38 49.48 52655.65 88888.00 2007-03-05 10:15:08.909 064 18160.43 49.48 52655.60 88888.00 2007-03-05 10:15:09.409 064 18160.24 49.44 52655.60 88888.00 2007-03-05 10:15:09.909 064 18160.17 49.42 52655.52 88888.00 2007-03-05 10:15:10.409 064 18160.10 49.37 52655.51 88888.00 2007-03-05 10:15:10.909 064 18160.07 49.36 52655.44 88888.00 2007-03-05 10:15:11.409 064 18160.06 49.36 52655.31 88888.00 2007-03-05 10:15:11.909 064 18159.96 49.32 52655.21 88888.00 2007-03-05 10:15:12.409 064 18160.02 49.36 52655.30 88888.00 2007-03-05 10:15:12.909 064 18160.04 49.42 52655.43 88888.00 2007-03-05 10:15:13.409 064 18160.03 49.40 52655.37 88888.00 2007-03-05 10:15:13.909 064 18159.97 49.42 52655.36 88888.00 2007-03-05 10:15:14.409 064 18159.90 49.38 52655.34 88888.00 2007-03-05 10:15:14.909 064 18159.72 49.33 52655.40 88888.00 2007-03-05 10:15:15.409 064 18159.67 49.32 52655.33 88888.00 2007-03-05 10:15:15.909 064 18159.67 49.30 52655.42 88888.00 2007-03-05 10:15:16.409 064 18159.75 49.21 52655.53 88888.00 2007-03-05 10:15:16.909 064 18159.88 49.15 52655.50 88888.00 2007-03-05 10:15:17.409 064 18159.92 49.17 52655.45 88888.00 2007-03-05 10:15:17.909 064 18159.79 49.18 52655.45 88888.00 2007-03-05 10:15:18.409 064 18159.74 49.11 52655.52 88888.00 2007-03-05 10:15:18.909 064 18159.74 49.01 52655.52 88888.00 2007-03-05 10:15:19.409 064 18159.82 48.91 52655.46 88888.00 2007-03-05 10:15:19.909 064 18159.84 48.90 52655.45 88888.00 2007-03-05 10:15:20.409 064 18159.94 48.95 52655.53 88888.00 2007-03-05 10:15:20.909 064 18159.86 49.01 52655.56 88888.00 2007-03-05 10:15:21.409 064 18159.80 48.96 52655.44 88888.00 2007-03-05 10:15:21.909 064 18159.84 48.73 52655.39 88888.00 2007-03-05 10:15:22.409 064 18159.90 48.64 52655.33 88888.00 2007-03-05 10:15:22.909 064 18160.06 48.78 52655.37 88888.00 2007-03-05 10:15:23.409 064 18160.03 48.80 52655.39 88888.00 2007-03-05 10:15:23.909 064 18160.05 48.77 52655.44 88888.00 2007-03-05 10:15:24.409 064 18160.12 48.80 52655.51 88888.00 2007-03-05 10:15:24.909 064 18160.09 48.71 52655.52 88888.00 2007-03-05 10:15:25.409 064 18160.10 48.58 52655.50 88888.00 2007-03-05 10:15:25.909 064 18160.15 48.50 52655.55 88888.00 2007-03-05 10:15:26.409 064 18160.13 48.53 52655.54 88888.00 2007-03-05 10:15:26.909 064 18160.13 48.47 52655.45 88888.00 2007-03-05 10:15:27.409 064 18160.20 48.39 52655.46 88888.00 2007-03-05 10:15:27.909 064 18160.27 48.42 52655.50 88888.00 2007-03-05 10:15:28.409 064 18160.22 48.42 52655.42 88888.00 2007-03-05 10:15:28.909 064 18160.12 48.42 52655.45 88888.00 2007-03-05 10:15:29.409 064 18160.06 48.46 52655.50 88888.00 2007-03-05 10:15:29.909 064 18160.05 48.44 52655.51 88888.00 2007-03-05 10:15:30.409 064 18160.09 48.49 52655.33 88888.00 2007-03-05 10:15:30.909 064 18160.11 48.55 52655.37 88888.00 2007-03-05 10:15:31.409 064 18160.15 48.51 52655.43 88888.00 2007-03-05 10:15:31.909 064 18160.06 48.48 52655.42 88888.00 2007-03-05 10:15:32.409 064 18160.10 48.45 52655.46 88888.00 2007-03-05 10:15:32.909 064 18160.16 48.42 52655.49 88888.00 2007-03-05 10:15:33.409 064 18160.12 48.45 52655.49 88888.00 2007-03-05 10:15:33.909 064 18160.17 48.43 52655.57 88888.00 2007-03-05 10:15:34.409 064 18160.20 48.44 52655.57 88888.00 2007-03-05 10:15:34.909 064 18160.05 48.45 52655.57 88888.00 2007-03-05 10:15:35.409 064 18160.05 48.44 52655.60 88888.00 2007-03-05 10:15:35.909 064 18160.13 48.49 52655.62 88888.00 2007-03-05 10:15:36.409 064 18160.14 48.72 52655.53 88888.00 2007-03-05 10:15:36.909 064 18160.11 48.79 52655.59 88888.00 2007-03-05 10:15:37.409 064 18160.05 48.78 52655.62 88888.00 2007-03-05 10:15:37.909 064 18160.03 48.82 52655.60 88888.00 2007-03-05 10:15:38.409 064 18159.97 48.77 52655.52 88888.00 2007-03-05 10:15:38.909 064 18160.10 48.75 52655.48 88888.00 2007-03-05 10:15:39.409 064 18160.07 48.81 52655.50 88888.00 2007-03-05 10:15:39.909 064 18159.99 48.85 52655.60 88888.00 2007-03-05 10:15:40.409 064 18160.02 48.79 52655.57 88888.00 2007-03-05 10:15:40.909 064 18160.10 48.72 52655.61 88888.00 2007-03-05 10:15:41.409 064 18160.09 48.72 52655.63 88888.00 2007-03-05 10:15:41.909 064 18160.05 48.70 52655.64 88888.00 2007-03-05 10:15:42.409 064 18160.09 48.68 52655.75 88888.00 2007-03-05 10:15:42.909 064 18160.07 48.67 52655.73 88888.00 2007-03-05 10:15:43.409 064 18159.96 48.64 52655.68 88888.00 2007-03-05 10:15:43.909 064 18159.93 48.70 52655.67 88888.00 2007-03-05 10:15:44.409 064 18159.94 48.71 52655.69 88888.00 2007-03-05 10:15:44.909 064 18159.95 48.66 52655.74 88888.00 2007-03-05 10:15:45.409 064 18159.95 48.67 52655.77 88888.00 2007-03-05 10:15:45.909 064 18159.92 48.72 52655.80 88888.00 2007-03-05 10:15:46.409 064 18159.91 48.75 52655.67 88888.00 2007-03-05 10:15:46.909 064 18160.01 48.86 52655.62 88888.00 2007-03-05 10:15:47.409 064 18159.96 48.92 52655.68 88888.00 2007-03-05 10:15:47.909 064 18159.91 48.79 52655.72 88888.00 2007-03-05 10:15:48.409 064 18159.88 48.64 52655.72 88888.00 2007-03-05 10:15:48.909 064 18159.81 48.52 52655.69 88888.00 2007-03-05 10:15:49.409 064 18159.83 48.49 52655.71 88888.00 2007-03-05 10:15:49.909 064 18159.77 48.55 52655.71 88888.00 2007-03-05 10:15:50.409 064 18159.68 48.56 52655.68 88888.00 2007-03-05 10:15:50.909 064 18159.59 48.52 52655.65 88888.00 2007-03-05 10:15:51.409 064 18159.59 48.47 52655.50 88888.00 2007-03-05 10:15:51.909 064 18159.64 48.43 52655.51 88888.00 2007-03-05 10:15:52.409 064 18159.69 48.48 52655.51 88888.00 2007-03-05 10:15:52.909 064 18159.67 48.56 52655.50 88888.00 2007-03-05 10:15:53.409 064 18159.57 48.54 52655.56 88888.00 2007-03-05 10:15:53.909 064 18159.53 48.57 52655.53 88888.00 2007-03-05 10:15:54.409 064 18159.57 48.53 52655.49 88888.00 2007-03-05 10:15:54.909 064 18159.48 48.53 52655.50 88888.00 2007-03-05 10:15:55.409 064 18159.51 48.56 52655.49 88888.00 2007-03-05 10:15:55.909 064 18159.62 48.55 52655.31 88888.00 2007-03-05 10:15:56.409 064 18159.59 48.52 52655.23 88888.00 2007-03-05 10:15:56.909 064 18159.47 48.54 52655.38 88888.00 2007-03-05 10:15:57.409 064 18159.48 48.49 52655.50 88888.00 2007-03-05 10:15:57.909 064 18159.51 48.45 52655.32 88888.00 2007-03-05 10:15:58.409 064 18159.51 48.48 52655.18 88888.00 2007-03-05 10:15:58.909 064 18159.58 48.55 52655.25 88888.00 2007-03-05 10:15:59.409 064 18159.58 48.54 52655.40 88888.00 2007-03-05 10:15:59.909 064 18159.57 48.42 52655.36 88888.00 2007-03-05 10:16:00.409 064 18159.67 48.39 52655.28 88888.00 2007-03-05 10:16:00.909 064 18159.71 48.40 52655.18 88888.00 2007-03-05 10:16:01.409 064 18159.68 48.39 52655.19 88888.00 2007-03-05 10:16:01.909 064 18159.74 48.49 52655.21 88888.00 2007-03-05 10:16:02.409 064 18159.63 48.55 52655.25 88888.00 2007-03-05 10:16:02.909 064 18159.63 48.55 52655.32 88888.00 2007-03-05 10:16:03.409 064 18159.60 48.59 52655.44 88888.00 2007-03-05 10:16:03.909 064 18159.63 48.59 52655.45 88888.00 2007-03-05 10:16:04.409 064 18159.75 48.63 52655.39 88888.00 2007-03-05 10:16:04.909 064 18159.77 48.68 52655.36 88888.00 2007-03-05 10:16:05.409 064 18159.63 48.69 52655.37 88888.00 2007-03-05 10:16:05.909 064 18159.59 48.65 52655.25 88888.00 2007-03-05 10:16:06.409 064 18159.59 48.65 52655.15 88888.00 2007-03-05 10:16:06.909 064 18159.63 48.68 52655.11 88888.00 2007-03-05 10:16:07.409 064 18159.59 48.73 52655.22 88888.00 2007-03-05 10:16:07.909 064 18159.63 48.88 52655.19 88888.00 2007-03-05 10:16:08.409 064 18159.64 48.89 52655.25 88888.00 2007-03-05 10:16:08.909 064 18159.67 48.87 52655.40 88888.00 2007-03-05 10:16:09.409 064 18159.77 48.86 52655.44 88888.00 2007-03-05 10:16:09.909 064 18159.62 48.91 52655.34 88888.00 2007-03-05 10:16:10.409 064 18159.67 48.92 52655.27 88888.00 2007-03-05 10:16:10.909 064 18159.74 48.91 52655.39 88888.00 2007-03-05 10:16:11.409 064 18159.70 48.91 52655.45 88888.00 2007-03-05 10:16:11.909 064 18159.69 49.02 52655.44 88888.00 2007-03-05 10:16:12.409 064 18159.71 49.04 52655.19 88888.00 2007-03-05 10:16:12.909 064 18159.63 49.05 52655.02 88888.00 2007-03-05 10:16:13.409 064 18159.56 49.11 52654.98 88888.00 2007-03-05 10:16:13.909 064 18159.57 49.16 52655.04 88888.00 2007-03-05 10:16:14.409 064 18159.59 49.16 52655.02 88888.00 2007-03-05 10:16:14.909 064 18159.67 49.09 52654.96 88888.00 2007-03-05 10:16:15.409 064 18159.66 49.13 52655.01 88888.00 2007-03-05 10:16:15.909 064 18159.64 49.24 52655.05 88888.00 2007-03-05 10:16:16.409 064 18159.62 49.31 52655.08 88888.00 2007-03-05 10:16:16.909 064 18159.64 49.36 52655.08 88888.00 2007-03-05 10:16:17.409 064 18159.72 49.41 52655.07 88888.00 2007-03-05 10:16:17.909 064 18159.60 49.42 52654.97 88888.00 2007-03-05 10:16:18.409 064 18159.63 49.42 52655.05 88888.00 2007-03-05 10:16:18.909 064 18159.77 49.50 52655.03 88888.00 2007-03-05 10:16:19.409 064 18159.75 49.50 52655.04 88888.00 2007-03-05 10:16:19.909 064 18159.74 49.57 52655.10 88888.00 2007-03-05 10:16:20.409 064 18159.82 49.65 52655.06 88888.00 2007-03-05 10:16:20.909 064 18159.68 49.62 52654.97 88888.00 2007-03-05 10:16:21.409 064 18159.74 49.63 52655.06 88888.00 2007-03-05 10:16:21.909 064 18159.82 49.68 52655.13 88888.00 2007-03-05 10:16:22.409 064 18159.86 49.68 52655.01 88888.00 2007-03-05 10:16:22.909 064 18159.80 49.79 52655.03 88888.00 2007-03-05 10:16:23.409 064 18159.82 49.82 52655.07 88888.00 2007-03-05 10:16:23.909 064 18159.89 49.83 52655.14 88888.00 2007-03-05 10:16:24.409 064 18159.86 49.83 52655.17 88888.00 2007-03-05 10:16:24.909 064 18159.97 49.83 52655.14 88888.00 2007-03-05 10:16:25.409 064 18159.99 49.76 52654.96 88888.00 2007-03-05 10:16:25.909 064 18160.10 49.76 52655.06 88888.00 2007-03-05 10:16:26.409 064 18160.27 49.83 52655.02 88888.00 2007-03-05 10:16:26.909 064 18160.33 49.83 52655.01 88888.00 2007-03-05 10:16:27.409 064 18160.33 49.83 52654.94 88888.00 2007-03-05 10:16:27.909 064 18160.26 49.89 52654.93 88888.00 2007-03-05 10:16:28.409 064 18160.29 49.91 52654.96 88888.00 2007-03-05 10:16:28.909 064 18160.34 49.87 52655.01 88888.00 2007-03-05 10:16:29.409 064 18160.37 49.94 52655.05 88888.00 2007-03-05 10:16:29.909 064 18160.42 49.91 52655.01 88888.00 2007-03-05 10:16:30.409 064 18160.40 49.89 52654.88 88888.00 2007-03-05 10:16:30.909 064 18160.48 49.86 52654.99 88888.00 2007-03-05 10:16:31.409 064 18160.39 49.83 52654.90 88888.00 2007-03-05 10:16:31.909 064 18160.28 49.82 52654.82 88888.00 2007-03-05 10:16:32.409 064 18160.29 49.87 52654.83 88888.00 2007-03-05 10:16:32.909 064 18160.32 49.89 52654.88 88888.00 2007-03-05 10:16:33.409 064 18160.28 50.03 52654.87 88888.00 2007-03-05 10:16:33.909 064 18160.27 50.07 52654.78 88888.00 2007-03-05 10:16:34.409 064 18160.21 50.12 52654.74 88888.00 2007-03-05 10:16:34.909 064 18160.25 50.16 52654.76 88888.00 2007-03-05 10:16:35.409 064 18160.27 50.24 52654.74 88888.00 2007-03-05 10:16:35.909 064 18160.37 50.23 52654.76 88888.00 2007-03-05 10:16:36.409 064 18160.43 50.26 52654.84 88888.00 2007-03-05 10:16:36.909 064 18160.31 50.25 52654.74 88888.00 2007-03-05 10:16:37.409 064 18160.38 50.16 52654.69 88888.00 2007-03-05 10:16:37.909 064 18160.31 50.20 52654.61 88888.00 2007-03-05 10:16:38.409 064 18160.29 50.16 52654.59 88888.00 2007-03-05 10:16:38.909 064 18160.35 50.11 52654.67 88888.00 2007-03-05 10:16:39.409 064 18160.22 50.14 52654.68 88888.00 2007-03-05 10:16:39.909 064 18160.23 50.10 52654.71 88888.00 2007-03-05 10:16:40.409 064 18160.25 50.10 52654.64 88888.00 2007-03-05 10:16:40.909 064 18160.27 50.05 52654.73 88888.00 2007-03-05 10:16:41.409 064 18160.20 50.05 52654.73 88888.00 2007-03-05 10:16:41.909 064 18160.37 50.11 52654.70 88888.00 2007-03-05 10:16:42.409 064 18160.39 50.14 52654.73 88888.00 2007-03-05 10:16:42.909 064 18160.42 50.09 52654.85 88888.00 2007-03-05 10:16:43.409 064 18160.45 50.11 52654.94 88888.00 2007-03-05 10:16:43.909 064 18160.38 50.04 52654.95 88888.00 2007-03-05 10:16:44.409 064 18160.38 50.02 52654.85 88888.00 2007-03-05 10:16:44.909 064 18160.43 49.99 52654.91 88888.00 2007-03-05 10:16:45.409 064 18160.36 49.99 52654.97 88888.00 2007-03-05 10:16:45.909 064 18160.34 50.01 52655.03 88888.00 2007-03-05 10:16:46.409 064 18160.44 50.01 52654.95 88888.00 2007-03-05 10:16:46.909 064 18160.46 50.01 52654.95 88888.00 2007-03-05 10:16:47.409 064 18160.40 49.97 52654.85 88888.00 2007-03-05 10:16:47.909 064 18160.29 49.89 52654.71 88888.00 2007-03-05 10:16:48.409 064 18160.36 49.83 52654.76 88888.00 2007-03-05 10:16:48.909 064 18160.50 49.81 52654.88 88888.00 2007-03-05 10:16:49.409 064 18160.49 49.71 52654.86 88888.00 2007-03-05 10:16:49.909 064 18160.54 49.69 52654.82 88888.00 2007-03-05 10:16:50.409 064 18160.59 49.68 52654.81 88888.00 2007-03-05 10:16:50.909 064 18160.46 49.65 52654.92 88888.00 2007-03-05 10:16:51.409 064 18160.38 49.57 52654.98 88888.00 2007-03-05 10:16:51.909 064 18160.48 49.46 52654.93 88888.00 2007-03-05 10:16:52.409 064 18160.37 49.50 52654.83 88888.00 2007-03-05 10:16:52.909 064 18160.31 49.51 52654.84 88888.00 2007-03-05 10:16:53.409 064 18160.33 49.41 52654.88 88888.00 2007-03-05 10:16:53.909 064 18160.34 49.40 52654.90 88888.00 2007-03-05 10:16:54.409 064 18160.31 49.38 52654.87 88888.00 2007-03-05 10:16:54.909 064 18160.33 49.38 52654.87 88888.00 2007-03-05 10:16:55.409 064 18160.42 49.37 52655.11 88888.00 2007-03-05 10:16:55.909 064 18160.38 49.32 52655.18 88888.00 2007-03-05 10:16:56.409 064 18160.36 49.24 52655.04 88888.00 2007-03-05 10:16:56.909 064 18160.27 49.25 52654.93 88888.00 2007-03-05 10:16:57.409 064 18160.32 49.23 52654.85 88888.00 2007-03-05 10:16:57.909 064 18160.23 49.25 52654.83 88888.00 2007-03-05 10:16:58.409 064 18160.23 49.20 52654.90 88888.00 2007-03-05 10:16:58.909 064 18160.14 49.16 52654.98 88888.00 2007-03-05 10:16:59.409 064 18160.20 49.17 52655.01 88888.00 2007-03-05 10:16:59.909 064 18160.21 49.16 52654.94 88888.00 2007-03-05 10:17:00.409 064 18160.17 49.15 52655.04 88888.00 2007-03-05 10:17:00.909 064 18160.11 49.10 52655.01 88888.00 2007-03-05 10:17:01.409 064 18160.14 49.09 52655.01 88888.00 2007-03-05 10:17:01.909 064 18160.12 49.16 52654.90 88888.00 2007-03-05 10:17:02.409 064 18160.12 49.11 52654.90 88888.00 2007-03-05 10:17:02.909 064 18160.17 49.06 52654.91 88888.00 2007-03-05 10:17:03.409 064 18160.14 49.06 52654.98 88888.00 2007-03-05 10:17:03.909 064 18160.13 49.10 52654.98 88888.00 2007-03-05 10:17:04.409 064 18160.12 49.13 52654.98 88888.00 2007-03-05 10:17:04.909 064 18160.18 49.06 52655.04 88888.00 2007-03-05 10:17:05.409 064 18160.22 48.99 52655.05 88888.00 2007-03-05 10:17:05.909 064 18160.26 48.96 52654.96 88888.00 2007-03-05 10:17:06.409 064 18160.17 49.02 52654.95 88888.00 2007-03-05 10:17:06.909 064 18160.17 49.17 52654.80 88888.00 2007-03-05 10:17:07.409 064 18160.10 49.13 52654.90 88888.00 2007-03-05 10:17:07.909 064 18160.13 49.06 52654.92 88888.00 2007-03-05 10:17:08.409 064 18160.22 49.05 52654.76 88888.00 2007-03-05 10:17:08.909 064 18160.21 49.04 52654.90 88888.00 2007-03-05 10:17:09.409 064 18160.15 49.02 52655.11 88888.00 2007-03-05 10:17:09.909 064 18160.26 49.01 52655.22 88888.00 2007-03-05 10:17:10.409 064 18160.39 49.02 52655.15 88888.00 2007-03-05 10:17:10.909 064 18160.25 49.09 52655.10 88888.00 2007-03-05 10:17:11.409 064 18160.07 49.18 52655.16 88888.00 2007-03-05 10:17:11.909 064 18159.95 49.19 52655.11 88888.00 2007-03-05 10:17:12.409 064 18160.05 49.19 52655.07 88888.00 2007-03-05 10:17:12.909 064 18160.13 49.14 52655.01 88888.00 2007-03-05 10:17:13.409 064 18160.16 49.13 52654.98 88888.00 2007-03-05 10:17:13.909 064 18160.12 49.16 52655.11 88888.00 2007-03-05 10:17:14.409 064 18160.02 49.15 52655.16 88888.00 2007-03-05 10:17:14.909 064 18160.04 49.15 52655.08 88888.00 2007-03-05 10:17:15.409 064 18160.13 49.15 52655.18 88888.00 2007-03-05 10:17:15.909 064 18160.22 49.15 52655.20 88888.00 2007-03-05 10:17:16.409 064 18160.18 49.09 52655.21 88888.00 2007-03-05 10:17:16.909 064 18160.17 49.09 52655.15 88888.00 2007-03-05 10:17:17.409 064 18160.15 49.07 52655.16 88888.00 2007-03-05 10:17:17.909 064 18160.02 49.06 52655.22 88888.00 2007-03-05 10:17:18.409 064 18159.91 49.13 52655.25 88888.00 2007-03-05 10:17:18.909 064 18159.92 49.17 52655.17 88888.00 2007-03-05 10:17:19.409 064 18159.89 49.10 52655.21 88888.00 2007-03-05 10:17:19.909 064 18160.03 49.10 52655.20 88888.00 2007-03-05 10:17:20.409 064 18160.10 49.10 52655.25 88888.00 2007-03-05 10:17:20.909 064 18160.18 49.11 52655.21 88888.00 2007-03-05 10:17:21.409 064 18160.23 49.20 52655.23 88888.00 2007-03-05 10:17:21.909 064 18160.18 49.17 52655.30 88888.00 2007-03-05 10:17:22.409 064 18160.11 49.16 52655.28 88888.00 2007-03-05 10:17:22.909 064 18160.16 49.19 52655.30 88888.00 2007-03-05 10:17:23.409 064 18159.95 49.16 52655.33 88888.00 2007-03-05 10:17:23.909 064 18159.93 49.18 52655.40 88888.00 2007-03-05 10:17:24.409 064 18160.02 49.22 52655.30 88888.00 2007-03-05 10:17:24.909 064 18159.90 49.15 52655.27 88888.00 2007-03-05 10:17:25.409 064 18159.89 49.17 52655.28 88888.00 2007-03-05 10:17:25.909 064 18159.92 49.17 52655.25 88888.00 2007-03-05 10:17:26.409 064 18160.00 49.14 52655.27 88888.00 2007-03-05 10:17:26.909 064 18159.86 49.07 52655.23 88888.00 2007-03-05 10:17:27.409 064 18159.81 49.14 52655.06 88888.00 2007-03-05 10:17:27.909 064 18159.79 49.15 52655.03 88888.00 2007-03-05 10:17:28.409 064 18159.90 49.14 52654.98 88888.00 2007-03-05 10:17:28.909 064 18159.84 49.17 52654.99 88888.00 2007-03-05 10:17:29.409 064 18159.86 49.21 52654.98 88888.00 2007-03-05 10:17:29.909 064 18159.88 49.34 52654.97 88888.00 2007-03-05 10:17:30.409 064 18159.88 49.43 52655.06 88888.00 2007-03-05 10:17:30.909 064 18159.83 49.42 52655.14 88888.00 2007-03-05 10:17:31.409 064 18159.94 49.42 52655.07 88888.00 2007-03-05 10:17:31.909 064 18159.89 49.39 52655.15 88888.00 2007-03-05 10:17:32.409 064 18159.95 49.32 52655.11 88888.00 2007-03-05 10:17:32.909 064 18160.04 49.38 52655.16 88888.00 2007-03-05 10:17:33.409 064 18160.07 49.48 52655.16 88888.00 2007-03-05 10:17:33.909 064 18159.94 49.49 52655.17 88888.00 2007-03-05 10:17:34.409 064 18160.03 49.53 52655.07 88888.00 2007-03-05 10:17:34.909 064 18160.06 49.55 52655.14 88888.00 2007-03-05 10:17:35.409 064 18160.09 49.58 52655.10 88888.00 2007-03-05 10:17:35.909 064 18160.15 49.56 52655.19 88888.00 2007-03-05 10:17:36.409 064 18160.39 49.57 52655.20 88888.00 2007-03-05 10:17:36.909 064 18160.40 49.59 52655.10 88888.00 2007-03-05 10:17:37.409 064 18160.36 49.64 52655.06 88888.00 2007-03-05 10:17:37.909 064 18160.37 49.63 52654.87 88888.00 2007-03-05 10:17:38.409 064 18160.42 49.62 52654.79 88888.00 2007-03-05 10:17:38.909 064 18160.42 49.57 52654.95 88888.00 2007-03-05 10:17:39.409 064 18160.48 49.52 52654.93 88888.00 2007-03-05 10:17:39.909 064 18160.39 49.53 52654.85 88888.00 2007-03-05 10:17:40.409 064 18160.24 49.64 52654.74 88888.00 2007-03-05 10:17:40.909 064 18160.45 49.69 52654.71 88888.00 2007-03-05 10:17:41.409 064 18160.54 49.65 52654.74 88888.00 2007-03-05 10:17:41.909 064 18160.51 49.64 52654.88 88888.00 2007-03-05 10:17:42.409 064 18160.47 49.59 52654.93 88888.00 2007-03-05 10:17:42.909 064 18160.62 49.63 52655.03 88888.00 2007-03-05 10:17:43.409 064 18160.59 49.68 52654.96 88888.00 2007-03-05 10:17:43.909 064 18160.69 49.61 52654.96 88888.00 2007-03-05 10:17:44.409 064 18160.75 49.64 52655.05 88888.00 2007-03-05 10:17:44.909 064 18160.78 49.69 52655.03 88888.00 2007-03-05 10:17:45.409 064 18160.73 49.75 52654.93 88888.00 2007-03-05 10:17:45.909 064 18160.78 49.68 52654.84 88888.00 2007-03-05 10:17:46.409 064 18160.86 49.76 52654.83 88888.00 2007-03-05 10:17:46.909 064 18160.88 49.77 52654.86 88888.00 2007-03-05 10:17:47.409 064 18160.97 49.68 52654.98 88888.00 2007-03-05 10:17:47.909 064 18160.96 49.74 52655.14 88888.00 2007-03-05 10:17:48.409 064 18160.97 49.75 52655.11 88888.00 2007-03-05 10:17:48.909 064 18161.02 49.74 52655.05 88888.00 2007-03-05 10:17:49.409 064 18161.04 49.76 52655.04 88888.00 2007-03-05 10:17:49.909 064 18161.01 49.84 52655.09 88888.00 2007-03-05 10:17:50.409 064 18161.11 49.85 52654.94 88888.00 2007-03-05 10:17:50.909 064 18160.97 49.91 52654.88 88888.00 2007-03-05 10:17:51.409 064 18160.99 49.91 52654.94 88888.00 2007-03-05 10:17:51.909 064 18161.11 49.89 52654.98 88888.00 2007-03-05 10:17:52.409 064 18161.20 49.92 52655.04 88888.00 2007-03-05 10:17:52.909 064 18161.19 49.99 52654.96 88888.00 2007-03-05 10:17:53.409 064 18161.19 50.01 52654.95 88888.00 2007-03-05 10:17:53.909 064 18161.12 49.97 52655.02 88888.00 2007-03-05 10:17:54.409 064 18161.01 49.97 52654.96 88888.00 2007-03-05 10:17:54.909 064 18161.00 49.95 52654.94 88888.00 2007-03-05 10:17:55.409 064 18161.15 49.91 52655.13 88888.00 2007-03-05 10:17:55.909 064 18161.10 49.91 52655.25 88888.00 2007-03-05 10:17:56.409 064 18161.07 49.99 52655.17 88888.00 2007-03-05 10:17:56.909 064 18161.12 50.06 52655.08 88888.00 2007-03-05 10:17:57.409 064 18161.16 50.07 52655.16 88888.00 2007-03-05 10:17:57.909 064 18161.08 50.02 52655.19 88888.00 2007-03-05 10:17:58.409 064 18161.16 50.01 52655.16 88888.00 2007-03-05 10:17:58.909 064 18161.23 50.10 52655.23 88888.00 2007-03-05 10:17:59.409 064 18161.16 50.12 52655.32 88888.00 2007-03-05 10:17:59.909 064 18161.10 50.07 52655.23 88888.00 2007-03-05 10:18:00.409 064 18160.98 50.05 52655.30 88888.00 2007-03-05 10:18:00.909 064 18161.05 49.99 52655.33 88888.00 2007-03-05 10:18:01.409 064 18161.09 49.98 52655.39 88888.00 2007-03-05 10:18:01.909 064 18161.01 49.97 52655.33 88888.00 2007-03-05 10:18:02.409 064 18161.02 49.97 52655.27 88888.00 2007-03-05 10:18:02.909 064 18161.01 49.99 52655.33 88888.00 2007-03-05 10:18:03.409 064 18161.02 50.04 52655.38 88888.00 2007-03-05 10:18:03.909 064 18161.03 50.00 52655.45 88888.00 2007-03-05 10:18:04.409 064 18160.98 49.90 52655.50 88888.00 2007-03-05 10:18:04.909 064 18161.05 49.85 52655.52 88888.00 2007-03-05 10:18:05.409 064 18161.12 49.94 52655.49 88888.00 2007-03-05 10:18:05.909 064 18161.22 49.88 52655.49 88888.00 2007-03-05 10:18:06.409 064 18161.26 49.88 52655.51 88888.00 2007-03-05 10:18:06.909 064 18161.16 49.92 52655.44 88888.00 2007-03-05 10:18:07.409 064 18161.15 49.84 52655.38 88888.00 2007-03-05 10:18:07.909 064 18161.20 49.77 52655.37 88888.00 2007-03-05 10:18:08.409 064 18161.09 49.74 52655.44 88888.00 2007-03-05 10:18:08.909 064 18161.00 49.74 52655.42 88888.00 2007-03-05 10:18:09.409 064 18161.04 49.73 52655.34 88888.00 2007-03-05 10:18:09.909 064 18161.13 49.74 52655.32 88888.00 2007-03-05 10:18:10.409 064 18161.10 49.78 52655.31 88888.00 2007-03-05 10:18:10.909 064 18161.03 49.81 52655.34 88888.00 2007-03-05 10:18:11.409 064 18161.09 49.82 52655.26 88888.00 2007-03-05 10:18:11.909 064 18161.20 49.83 52655.22 88888.00 2007-03-05 10:18:12.409 064 18161.19 49.87 52655.33 88888.00 2007-03-05 10:18:12.909 064 18161.19 49.82 52655.43 88888.00 2007-03-05 10:18:13.409 064 18161.21 49.79 52655.39 88888.00 2007-03-05 10:18:13.909 064 18161.26 49.78 52655.39 88888.00 2007-03-05 10:18:14.409 064 18161.20 49.77 52655.41 88888.00 2007-03-05 10:18:14.909 064 18161.25 49.74 52655.28 88888.00 2007-03-05 10:18:15.409 064 18161.20 49.68 52655.25 88888.00 2007-03-05 10:18:15.909 064 18161.20 49.68 52655.23 88888.00 2007-03-05 10:18:16.409 064 18161.33 49.62 52655.27 88888.00 2007-03-05 10:18:16.909 064 18161.44 49.55 52655.25 88888.00 2007-03-05 10:18:17.409 064 18161.54 49.51 52655.33 88888.00 2007-03-05 10:18:17.909 064 18161.51 49.65 52655.51 88888.00 2007-03-05 10:18:18.409 064 18161.52 49.61 52655.43 88888.00 2007-03-05 10:18:18.909 064 18161.69 49.51 52655.38 88888.00 2007-03-05 10:18:19.409 064 18161.83 49.47 52655.48 88888.00 2007-03-05 10:18:19.909 064 18161.79 49.50 52655.44 88888.00 2007-03-05 10:18:20.409 064 18161.77 49.43 52655.37 88888.00 2007-03-05 10:18:20.909 064 18161.68 49.50 52655.40 88888.00 2007-03-05 10:18:21.409 064 18161.63 49.51 52655.41 88888.00 2007-03-05 10:18:21.909 064 18161.74 49.48 52655.39 88888.00 2007-03-05 10:18:22.409 064 18161.77 49.42 52655.40 88888.00 2007-03-05 10:18:22.909 064 18161.84 49.37 52655.53 88888.00 2007-03-05 10:18:23.409 064 18161.78 49.38 52655.57 88888.00 2007-03-05 10:18:23.909 064 18161.80 49.44 52655.64 88888.00 2007-03-05 10:18:24.409 064 18161.94 49.57 52655.62 88888.00 2007-03-05 10:18:24.909 064 18161.92 49.55 52655.62 88888.00 2007-03-05 10:18:25.409 064 18161.87 49.52 52655.62 88888.00 2007-03-05 10:18:25.909 064 18161.97 49.54 52655.68 88888.00 2007-03-05 10:18:26.409 064 18162.08 49.49 52655.64 88888.00 2007-03-05 10:18:26.909 064 18162.11 49.62 52655.65 88888.00 2007-03-05 10:18:27.409 064 18162.08 49.66 52655.64 88888.00 2007-03-05 10:18:27.909 064 18162.03 49.62 52655.52 88888.00 2007-03-05 10:18:28.409 064 18162.13 49.50 52655.59 88888.00 2007-03-05 10:18:28.909 064 18162.20 49.49 52655.62 88888.00 2007-03-05 10:18:29.409 064 18162.11 49.58 52655.77 88888.00 2007-03-05 10:18:29.909 064 18162.21 49.55 52655.80 88888.00 2007-03-05 10:18:30.409 064 18162.28 49.51 52655.83 88888.00 2007-03-05 10:18:30.909 064 18162.09 49.55 52655.86 88888.00 2007-03-05 10:18:31.409 064 18162.22 49.62 52655.86 88888.00 2007-03-05 10:18:31.909 064 18162.32 49.55 52655.75 88888.00 2007-03-05 10:18:32.409 064 18162.42 49.42 52655.75 88888.00 2007-03-05 10:18:32.909 064 18162.34 49.40 52655.80 88888.00 2007-03-05 10:18:33.409 064 18162.43 49.41 52655.69 88888.00 2007-03-05 10:18:33.909 064 18162.51 49.50 52655.78 88888.00 2007-03-05 10:18:34.409 064 18162.55 49.48 52655.79 88888.00 2007-03-05 10:18:34.909 064 18162.54 49.48 52655.74 88888.00 2007-03-05 10:18:35.409 064 18162.51 49.44 52655.72 88888.00 2007-03-05 10:18:35.909 064 18162.33 49.45 52655.75 88888.00 2007-03-05 10:18:36.409 064 18162.25 49.40 52655.89 88888.00 2007-03-05 10:18:36.909 064 18162.40 49.47 52655.96 88888.00 2007-03-05 10:18:37.409 064 18162.41 49.46 52655.85 88888.00 2007-03-05 10:18:37.909 064 18162.42 49.44 52655.84 88888.00 2007-03-05 10:18:38.409 064 18162.45 49.42 52655.83 88888.00 2007-03-05 10:18:38.909 064 18162.46 49.41 52655.84 88888.00 2007-03-05 10:18:39.409 064 18162.49 49.36 52655.85 88888.00 2007-03-05 10:18:39.909 064 18162.55 49.34 52655.90 88888.00 2007-03-05 10:18:40.409 064 18162.67 49.29 52655.97 88888.00 2007-03-05 10:18:40.909 064 18162.63 49.34 52656.03 88888.00 2007-03-05 10:18:41.409 064 18162.66 49.37 52656.04 88888.00 2007-03-05 10:18:41.909 064 18162.66 49.39 52656.00 88888.00 2007-03-05 10:18:42.409 064 18162.56 49.25 52656.02 88888.00 2007-03-05 10:18:42.909 064 18162.48 49.20 52656.07 88888.00 2007-03-05 10:18:43.409 064 18162.50 49.21 52655.87 88888.00 2007-03-05 10:18:43.909 064 18162.51 49.24 52655.95 88888.00 2007-03-05 10:18:44.409 064 18162.59 49.29 52656.02 88888.00 2007-03-05 10:18:44.909 064 18162.56 49.35 52656.06 88888.00 2007-03-05 10:18:45.409 064 18162.53 49.34 52656.08 88888.00 2007-03-05 10:18:45.909 064 18162.45 49.33 52656.11 88888.00 2007-03-05 10:18:46.409 064 18162.31 49.23 52655.97 88888.00 2007-03-05 10:18:46.909 064 18162.27 49.28 52655.95 88888.00 2007-03-05 10:18:47.409 064 18162.19 49.39 52656.01 88888.00 2007-03-05 10:18:47.909 064 18162.24 49.43 52655.96 88888.00 2007-03-05 10:18:48.409 064 18162.31 49.48 52655.98 88888.00 2007-03-05 10:18:48.909 064 18162.40 49.52 52656.07 88888.00 2007-03-05 10:18:49.409 064 18162.45 49.53 52656.14 88888.00 2007-03-05 10:18:49.909 064 18162.48 49.58 52656.19 88888.00 2007-03-05 10:18:50.409 064 18162.42 49.64 52656.15 88888.00 2007-03-05 10:18:50.909 064 18162.42 49.67 52656.11 88888.00 2007-03-05 10:18:51.409 064 18162.42 49.71 52656.13 88888.00 2007-03-05 10:18:51.909 064 18162.39 49.83 52656.23 88888.00 2007-03-05 10:18:52.409 064 18162.43 49.89 52656.30 88888.00 2007-03-05 10:18:52.909 064 18162.43 49.95 52656.35 88888.00 2007-03-05 10:18:53.409 064 18162.43 50.02 52656.38 88888.00 2007-03-05 10:18:53.909 064 18162.43 50.08 52656.39 88888.00 2007-03-05 10:18:54.409 064 18162.45 50.06 52656.38 88888.00 2007-03-05 10:18:54.909 064 18162.37 50.10 52656.37 88888.00 2007-03-05 10:18:55.409 064 18162.42 50.12 52656.39 88888.00 2007-03-05 10:18:55.909 064 18162.56 50.13 52656.42 88888.00 2007-03-05 10:18:56.409 064 18162.62 50.23 52656.41 88888.00 2007-03-05 10:18:56.909 064 18162.66 50.30 52656.44 88888.00 2007-03-05 10:18:57.409 064 18162.63 50.35 52656.44 88888.00 2007-03-05 10:18:57.909 064 18162.63 50.38 52656.30 88888.00 2007-03-05 10:18:58.409 064 18162.68 50.37 52656.43 88888.00 2007-03-05 10:18:58.909 064 18162.70 50.39 52656.61 88888.00 2007-03-05 10:18:59.409 064 18162.72 50.44 52656.57 88888.00 2007-03-05 10:18:59.909 064 18162.67 50.51 52656.45 88888.00 2007-03-05 10:19:00.409 064 18162.60 50.49 52656.52 88888.00 2007-03-05 10:19:00.909 064 18162.62 50.54 52656.58 88888.00 2007-03-05 10:19:01.409 064 18162.75 50.50 52656.65 88888.00 2007-03-05 10:19:01.909 064 18162.83 50.58 52656.60 88888.00 2007-03-05 10:19:02.409 064 18162.89 50.63 52656.53 88888.00 2007-03-05 10:19:02.909 064 18162.99 50.72 52656.52 88888.00 2007-03-05 10:19:03.409 064 18163.08 50.73 52656.57 88888.00 2007-03-05 10:19:03.909 064 18163.07 50.77 52656.43 88888.00 2007-03-05 10:19:04.409 064 18162.95 50.72 52656.47 88888.00 2007-03-05 10:19:04.909 064 18162.97 50.74 52656.55 88888.00 2007-03-05 10:19:05.409 064 18163.07 50.79 52656.62 88888.00 2007-03-05 10:19:05.909 064 18163.17 50.77 52656.71 88888.00 2007-03-05 10:19:06.409 064 18163.17 50.71 52656.62 88888.00 2007-03-05 10:19:06.909 064 18163.27 50.76 52656.67 88888.00 2007-03-05 10:19:07.409 064 18163.38 50.77 52656.76 88888.00 2007-03-05 10:19:07.909 064 18163.33 50.79 52656.78 88888.00 2007-03-05 10:19:08.409 064 18163.37 50.75 52656.62 88888.00 2007-03-05 10:19:08.909 064 18163.32 50.71 52656.75 88888.00 2007-03-05 10:19:09.409 064 18163.42 50.67 52656.64 88888.00 2007-03-05 10:19:09.909 064 18163.66 50.71 52656.57 88888.00 2007-03-05 10:19:10.409 064 18163.61 50.70 52656.56 88888.00 2007-03-05 10:19:10.909 064 18163.72 50.70 52656.60 88888.00 2007-03-05 10:19:11.409 064 18163.74 50.84 52656.56 88888.00 2007-03-05 10:19:11.909 064 18163.63 50.81 52656.60 88888.00 2007-03-05 10:19:12.409 064 18163.64 50.73 52656.67 88888.00 2007-03-05 10:19:12.909 064 18163.80 50.75 52656.69 88888.00 2007-03-05 10:19:13.409 064 18163.86 50.79 52656.81 88888.00 2007-03-05 10:19:13.909 064 18163.85 50.72 52656.78 88888.00 2007-03-05 10:19:14.409 064 18163.81 50.81 52656.81 88888.00 2007-03-05 10:19:14.909 064 18163.92 50.83 52656.83 88888.00 2007-03-05 10:19:15.409 064 18163.90 50.82 52657.00 88888.00 2007-03-05 10:19:15.909 064 18164.01 50.83 52657.00 88888.00 2007-03-05 10:19:16.409 064 18164.12 50.83 52656.99 88888.00 2007-03-05 10:19:16.909 064 18164.18 50.87 52657.02 88888.00 2007-03-05 10:19:17.409 064 18164.16 50.81 52656.88 88888.00 2007-03-05 10:19:17.909 064 18164.25 50.81 52656.90 88888.00 2007-03-05 10:19:18.409 064 18164.33 50.85 52656.84 88888.00 2007-03-05 10:19:18.909 064 18164.39 50.83 52656.91 88888.00 2007-03-05 10:19:19.409 064 18164.45 50.80 52657.04 88888.00 2007-03-05 10:19:19.909 064 18164.38 50.78 52657.05 88888.00 2007-03-05 10:19:20.409 064 18164.44 50.81 52657.13 88888.00 2007-03-05 10:19:20.909 064 18164.39 50.83 52657.12 88888.00 2007-03-05 10:19:21.409 064 18164.52 50.85 52657.05 88888.00 2007-03-05 10:19:21.909 064 18164.45 50.90 52657.06 88888.00 2007-03-05 10:19:22.409 064 18164.40 50.86 52657.20 88888.00 2007-03-05 10:19:22.909 064 18164.46 50.92 52657.28 88888.00 2007-03-05 10:19:23.409 064 18164.46 50.98 52657.30 88888.00 2007-03-05 10:19:23.909 064 18164.58 50.98 52657.38 88888.00 2007-03-05 10:19:24.409 064 18164.62 50.97 52657.37 88888.00 2007-03-05 10:19:24.909 064 18164.53 51.00 52657.35 88888.00 2007-03-05 10:19:25.409 064 18164.53 50.99 52657.35 88888.00 2007-03-05 10:19:25.909 064 18164.53 50.90 52657.51 88888.00 2007-03-05 10:19:26.409 064 18164.62 50.91 52657.43 88888.00 2007-03-05 10:19:26.909 064 18164.69 51.06 52657.36 88888.00 2007-03-05 10:19:27.409 064 18164.66 51.06 52657.41 88888.00 2007-03-05 10:19:27.909 064 18164.71 50.97 52657.52 88888.00 2007-03-05 10:19:28.409 064 18164.67 50.98 52657.61 88888.00 2007-03-05 10:19:28.909 064 18164.65 51.05 52657.64 88888.00 2007-03-05 10:19:29.409 064 18164.89 51.03 52657.51 88888.00 2007-03-05 10:19:29.909 064 18164.68 51.07 52657.51 88888.00 2007-03-05 10:19:30.409 064 18164.70 51.06 52657.52 88888.00 2007-03-05 10:19:30.909 064 18164.85 51.04 52657.59 88888.00 2007-03-05 10:19:31.409 064 18165.05 51.06 52657.61 88888.00 2007-03-05 10:19:31.909 064 18165.00 51.06 52657.61 88888.00 2007-03-05 10:19:32.409 064 18164.92 51.05 52657.61 88888.00 2007-03-05 10:19:32.909 064 18165.00 51.00 52657.61 88888.00 2007-03-05 10:19:33.409 064 18165.02 51.01 52657.59 88888.00 2007-03-05 10:19:33.909 064 18165.10 51.06 52657.59 88888.00 2007-03-05 10:19:34.409 064 18165.07 51.13 52657.68 88888.00 2007-03-05 10:19:34.909 064 18164.95 51.17 52657.68 88888.00 2007-03-05 10:19:35.409 064 18165.01 51.08 52657.59 88888.00 2007-03-05 10:19:35.909 064 18164.96 51.02 52657.58 88888.00 2007-03-05 10:19:36.409 064 18165.04 51.02 52657.63 88888.00 2007-03-05 10:19:36.909 064 18165.09 51.00 52657.68 88888.00 2007-03-05 10:19:37.409 064 18165.26 50.95 52657.76 88888.00 2007-03-05 10:19:37.909 064 18165.31 50.91 52657.84 88888.00 2007-03-05 10:19:38.409 064 18165.32 50.97 52657.87 88888.00 2007-03-05 10:19:38.909 064 18165.33 51.02 52657.88 88888.00 2007-03-05 10:19:39.409 064 18165.17 51.00 52657.77 88888.00 2007-03-05 10:19:39.909 064 18165.28 50.97 52657.87 88888.00 2007-03-05 10:19:40.409 064 18165.45 50.89 52657.80 88888.00 2007-03-05 10:19:40.909 064 18165.49 50.86 52657.71 88888.00 2007-03-05 10:19:41.409 064 18165.64 50.88 52657.75 88888.00 2007-03-05 10:19:41.909 064 18165.63 50.78 52657.88 88888.00 2007-03-05 10:19:42.409 064 18165.57 50.81 52657.99 88888.00 2007-03-05 10:19:42.909 064 18165.61 50.71 52657.99 88888.00 2007-03-05 10:19:43.409 064 18165.70 50.66 52657.89 88888.00 2007-03-05 10:19:43.909 064 18165.81 50.69 52657.85 88888.00 2007-03-05 10:19:44.409 064 18165.83 50.79 52657.85 88888.00 2007-03-05 10:19:44.909 064 18165.83 50.76 52657.84 88888.00 2007-03-05 10:19:45.409 064 18165.81 50.73 52657.78 88888.00 2007-03-05 10:19:45.909 064 18165.96 50.78 52657.92 88888.00 2007-03-05 10:19:46.409 064 18165.86 50.76 52658.01 88888.00 2007-03-05 10:19:46.909 064 18165.90 50.68 52658.05 88888.00 2007-03-05 10:19:47.409 064 18165.98 50.61 52658.08 88888.00 2007-03-05 10:19:47.909 064 18166.09 50.63 52658.15 88888.00 2007-03-05 10:19:48.409 064 18166.22 50.67 52658.15 88888.00 2007-03-05 10:19:48.909 064 18166.21 50.67 52658.22 88888.00 2007-03-05 10:19:49.409 064 18166.30 50.68 52658.24 88888.00 2007-03-05 10:19:49.909 064 18166.22 50.75 52658.20 88888.00 2007-03-05 10:19:50.409 064 18166.26 50.78 52658.18 88888.00 2007-03-05 10:19:50.909 064 18166.28 50.78 52658.12 88888.00 2007-03-05 10:19:51.406 064 18166.18 50.73 52658.18 88888.00 2007-03-05 10:19:51.906 064 18166.33 50.72 52658.18 88888.00 2007-03-05 10:19:52.406 064 18166.44 50.84 52658.30 88888.00 2007-03-05 10:19:52.906 064 18166.46 50.82 52658.26 88888.00 2007-03-05 10:19:53.406 064 18166.42 50.81 52658.15 88888.00 2007-03-05 10:19:53.906 064 18166.50 50.81 52658.18 88888.00 2007-03-05 10:19:54.406 064 18166.46 50.83 52658.23 88888.00 2007-03-05 10:19:54.906 064 18166.52 50.88 52658.41 88888.00 2007-03-05 10:19:55.406 064 18166.58 50.92 52658.44 88888.00 2007-03-05 10:19:55.906 064 18166.66 50.88 52658.42 88888.00 2007-03-05 10:19:56.406 064 18166.55 50.86 52658.34 88888.00 2007-03-05 10:19:56.906 064 18166.63 50.88 52658.52 88888.00 2007-03-05 10:19:57.406 064 18166.59 50.88 52658.53 88888.00 2007-03-05 10:19:57.906 064 18166.50 50.92 52658.47 88888.00 2007-03-05 10:19:58.406 064 18166.45 51.00 52658.40 88888.00 2007-03-05 10:19:58.906 064 18166.50 50.97 52658.44 88888.00 2007-03-05 10:19:59.406 064 18166.47 50.92 52658.47 88888.00 2007-03-05 10:19:59.906 064 18166.50 50.90 52658.53 88888.00 2007-03-05 10:20:00.406 064 18166.64 51.01 52658.61 88888.00 2007-03-05 10:20:00.906 064 18166.64 51.07 52658.65 88888.00 2007-03-05 10:20:01.406 064 18166.52 51.10 52658.75 88888.00 2007-03-05 10:20:01.906 064 18166.59 51.13 52658.69 88888.00 2007-03-05 10:20:02.406 064 18166.59 51.16 52658.73 88888.00 2007-03-05 10:20:02.906 064 18166.61 51.12 52658.70 88888.00 2007-03-05 10:20:03.406 064 18166.74 51.14 52658.67 88888.00 2007-03-05 10:20:03.906 064 18166.70 51.18 52658.71 88888.00 2007-03-05 10:20:04.406 064 18166.74 51.14 52658.66 88888.00 2007-03-05 10:20:04.906 064 18166.84 51.11 52658.61 88888.00 2007-03-05 10:20:05.406 064 18166.86 51.09 52658.65 88888.00 2007-03-05 10:20:05.906 064 18166.94 51.16 52658.66 88888.00 2007-03-05 10:20:06.406 064 18167.00 51.18 52658.73 88888.00 2007-03-05 10:20:06.906 064 18167.07 51.23 52658.80 88888.00 2007-03-05 10:20:07.406 064 18166.99 51.26 52658.74 88888.00 2007-03-05 10:20:07.906 064 18167.00 51.22 52658.61 88888.00 2007-03-05 10:20:08.406 064 18167.06 51.17 52658.58 88888.00 2007-03-05 10:20:08.906 064 18167.06 51.19 52658.57 88888.00 2007-03-05 10:20:09.406 064 18167.15 51.24 52658.68 88888.00 2007-03-05 10:20:09.906 064 18167.18 51.22 52658.78 88888.00 2007-03-05 10:20:10.406 064 18167.22 51.15 52658.78 88888.00 2007-03-05 10:20:10.906 064 18167.32 51.13 52658.79 88888.00 2007-03-05 10:20:11.406 064 18167.27 51.11 52658.70 88888.00 2007-03-05 10:20:11.906 064 18167.31 51.12 52658.74 88888.00 2007-03-05 10:20:12.406 064 18167.37 51.15 52658.85 88888.00 2007-03-05 10:20:12.906 064 18167.50 51.21 52658.85 88888.00 2007-03-05 10:20:13.406 064 18167.53 51.25 52658.74 88888.00 2007-03-05 10:20:13.906 064 18167.43 51.20 52658.68 88888.00 2007-03-05 10:20:14.406 064 18167.32 51.14 52658.69 88888.00 2007-03-05 10:20:14.906 064 18167.38 51.14 52658.59 88888.00 2007-03-05 10:20:15.406 064 18167.43 51.24 52658.66 88888.00 2007-03-05 10:20:15.906 064 18167.41 51.35 52658.69 88888.00 2007-03-05 10:20:16.406 064 18167.44 51.36 52658.71 88888.00 2007-03-05 10:20:16.906 064 18167.53 51.35 52658.80 88888.00 2007-03-05 10:20:17.406 064 18167.41 51.41 52658.84 88888.00 2007-03-05 10:20:17.906 064 18167.38 51.37 52658.86 88888.00 2007-03-05 10:20:18.406 064 18167.46 51.38 52658.89 88888.00 2007-03-05 10:20:18.906 064 18167.51 51.39 52658.89 88888.00 2007-03-05 10:20:19.406 064 18167.53 51.37 52658.90 88888.00 2007-03-05 10:20:19.906 064 18167.63 51.44 52658.89 88888.00 2007-03-05 10:20:20.406 064 18167.64 51.49 52658.99 88888.00 2007-03-05 10:20:20.906 064 18167.59 51.52 52659.08 88888.00 2007-03-05 10:20:21.406 064 18167.55 51.56 52659.09 88888.00 2007-03-05 10:20:21.906 064 18167.48 51.54 52659.02 88888.00 2007-03-05 10:20:22.406 064 18167.45 51.59 52659.04 88888.00 2007-03-05 10:20:22.906 064 18167.51 51.67 52659.01 88888.00 2007-03-05 10:20:23.406 064 18167.55 51.69 52658.91 88888.00 2007-03-05 10:20:23.906 064 18167.61 51.67 52658.92 88888.00 2007-03-05 10:20:24.406 064 18167.81 51.74 52659.01 88888.00 2007-03-05 10:20:24.906 064 18167.76 51.77 52659.03 88888.00 2007-03-05 10:20:25.406 064 18167.82 51.84 52659.10 88888.00 2007-03-05 10:20:25.906 064 18167.83 51.84 52659.16 88888.00 2007-03-05 10:20:26.406 064 18167.88 51.79 52659.12 88888.00 2007-03-05 10:20:26.906 064 18167.96 51.87 52659.19 88888.00 2007-03-05 10:20:27.406 064 18168.15 51.86 52659.22 88888.00 2007-03-05 10:20:27.906 064 18168.22 51.86 52659.27 88888.00 2007-03-05 10:20:28.406 064 18168.22 51.91 52659.35 88888.00 2007-03-05 10:20:28.906 064 18168.19 51.96 52659.35 88888.00 2007-03-05 10:20:29.406 064 18168.13 51.91 52659.48 88888.00 2007-03-05 10:20:29.906 064 18168.15 51.87 52659.51 88888.00 2007-03-05 10:20:30.406 064 18168.18 51.84 52659.47 88888.00 2007-03-05 10:20:30.906 064 18168.21 51.91 52659.39 88888.00 2007-03-05 10:20:31.406 064 18168.22 51.92 52659.45 88888.00 2007-03-05 10:20:31.906 064 18168.21 51.99 52659.51 88888.00 2007-03-05 10:20:32.406 064 18168.24 52.04 52659.58 88888.00 2007-03-05 10:20:32.906 064 18168.24 51.96 52659.58 88888.00 2007-03-05 10:20:33.406 064 18168.36 51.95 52659.54 88888.00 2007-03-05 10:20:33.906 064 18168.48 51.95 52659.51 88888.00 2007-03-05 10:20:34.406 064 18168.53 51.89 52659.54 88888.00 2007-03-05 10:20:34.906 064 18168.57 51.89 52659.61 88888.00 2007-03-05 10:20:35.406 064 18168.67 52.01 52659.56 88888.00 2007-03-05 10:20:35.906 064 18168.50 52.06 52659.56 88888.00 2007-03-05 10:20:36.406 064 18168.59 52.08 52659.54 88888.00 2007-03-05 10:20:36.906 064 18168.65 52.02 52659.58 88888.00 2007-03-05 10:20:37.406 064 18168.78 51.96 52659.62 88888.00 2007-03-05 10:20:37.906 064 18168.87 51.98 52659.79 88888.00 2007-03-05 10:20:38.406 064 18168.95 51.99 52659.78 88888.00 2007-03-05 10:20:38.906 064 18168.90 51.97 52659.74 88888.00 2007-03-05 10:20:39.406 064 18168.90 52.01 52659.56 88888.00 2007-03-05 10:20:39.906 064 18168.87 51.98 52659.44 88888.00 2007-03-05 10:20:40.406 064 18168.90 51.97 52659.49 88888.00 2007-03-05 10:20:40.906 064 18168.75 51.94 52659.55 88888.00 2007-03-05 10:20:41.406 064 18168.94 51.99 52659.50 88888.00 2007-03-05 10:20:41.906 064 18169.09 51.99 52659.52 88888.00 2007-03-05 10:20:42.406 064 18169.08 51.92 52659.56 88888.00 2007-03-05 10:20:42.906 064 18169.06 51.98 52659.65 88888.00 2007-03-05 10:20:43.406 064 18169.19 51.95 52659.59 88888.00 2007-03-05 10:20:43.906 064 18169.22 51.97 52659.54 88888.00 2007-03-05 10:20:44.406 064 18169.35 51.98 52659.54 88888.00 2007-03-05 10:20:44.906 064 18169.33 51.94 52659.57 88888.00 2007-03-05 10:20:45.406 064 18169.27 51.82 52659.66 88888.00 2007-03-05 10:20:45.906 064 18169.24 51.77 52659.68 88888.00 2007-03-05 10:20:46.406 064 18169.29 51.84 52659.70 88888.00 2007-03-05 10:20:46.906 064 18169.28 51.77 52659.73 88888.00 2007-03-05 10:20:47.406 064 18169.34 51.68 52659.73 88888.00 2007-03-05 10:20:47.906 064 18169.29 51.74 52659.72 88888.00 2007-03-05 10:20:48.406 064 18169.30 51.81 52659.69 88888.00 2007-03-05 10:20:48.906 064 18169.38 51.77 52659.75 88888.00 2007-03-05 10:20:49.406 064 18169.38 51.74 52659.87 88888.00 2007-03-05 10:20:49.906 064 18169.36 51.85 52659.89 88888.00 2007-03-05 10:20:50.406 064 18169.38 51.92 52659.92 88888.00 2007-03-05 10:20:50.906 064 18169.34 51.83 52659.96 88888.00 2007-03-05 10:20:51.406 064 18169.27 51.80 52659.82 88888.00 2007-03-05 10:20:51.906 064 18169.38 51.84 52659.79 88888.00 2007-03-05 10:20:52.406 064 18169.47 51.88 52659.83 88888.00 2007-03-05 10:20:52.906 064 18169.50 51.84 52659.82 88888.00 2007-03-05 10:20:53.406 064 18169.50 51.88 52659.79 88888.00 2007-03-05 10:20:53.906 064 18169.56 51.97 52659.82 88888.00 2007-03-05 10:20:54.406 064 18169.48 51.99 52659.87 88888.00 2007-03-05 10:20:54.906 064 18169.51 51.95 52659.97 88888.00 2007-03-05 10:20:55.406 064 18169.54 51.98 52660.04 88888.00 2007-03-05 10:20:55.906 064 18169.52 51.98 52659.95 88888.00 2007-03-05 10:20:56.406 064 18169.52 52.08 52659.92 88888.00 2007-03-05 10:20:56.906 064 18169.54 52.04 52659.94 88888.00 2007-03-05 10:20:57.406 064 18169.39 52.05 52659.90 88888.00 2007-03-05 10:20:57.906 064 18169.43 52.07 52659.92 88888.00 2007-03-05 10:20:58.406 064 18169.41 52.09 52659.82 88888.00 2007-03-05 10:20:58.906 064 18169.39 52.15 52659.71 88888.00 2007-03-05 10:20:59.406 064 18169.32 52.18 52659.71 88888.00 2007-03-05 10:20:59.906 064 18169.41 52.21 52659.79 88888.00 2007-03-05 10:21:00.406 064 18169.36 52.21 52659.75 88888.00 2007-03-05 10:21:00.906 064 18169.38 52.21 52659.67 88888.00 2007-03-05 10:21:01.406 064 18169.45 52.31 52659.67 88888.00 2007-03-05 10:21:01.906 064 18169.47 52.29 52659.69 88888.00 2007-03-05 10:21:02.406 064 18169.57 52.33 52659.73 88888.00 2007-03-05 10:21:02.906 064 18169.54 52.39 52659.77 88888.00 2007-03-05 10:21:03.406 064 18169.48 52.45 52659.69 88888.00 2007-03-05 10:21:03.906 064 18169.49 52.48 52659.75 88888.00 2007-03-05 10:21:04.406 064 18169.47 52.48 52659.86 88888.00 2007-03-05 10:21:04.906 064 18169.52 52.50 52659.83 88888.00 2007-03-05 10:21:05.406 064 18169.61 52.44 52659.84 88888.00 2007-03-05 10:21:05.906 064 18169.49 52.52 52659.79 88888.00 2007-03-05 10:21:06.406 064 18169.40 52.53 52659.78 88888.00 2007-03-05 10:21:06.906 064 18169.37 52.45 52659.91 88888.00 2007-03-05 10:21:07.406 064 18169.39 52.42 52659.81 88888.00 2007-03-05 10:21:07.906 064 18169.41 52.54 52659.91 88888.00 2007-03-05 10:21:08.406 064 18169.46 52.57 52659.92 88888.00 2007-03-05 10:21:08.906 064 18169.48 52.61 52659.91 88888.00 2007-03-05 10:21:09.406 064 18169.54 52.56 52659.87 88888.00 2007-03-05 10:21:09.906 064 18169.63 52.53 52659.91 88888.00 2007-03-05 10:21:10.406 064 18169.56 52.50 52659.98 88888.00 2007-03-05 10:21:10.906 064 18169.62 52.49 52659.97 88888.00 2007-03-05 10:21:11.406 064 18169.68 52.54 52659.93 88888.00 2007-03-05 10:21:11.906 064 18169.66 52.68 52659.93 88888.00 2007-03-05 10:21:12.406 064 18169.58 52.74 52659.95 88888.00 2007-03-05 10:21:12.906 064 18169.55 52.69 52659.89 88888.00 2007-03-05 10:21:13.406 064 18169.55 52.74 52659.91 88888.00 2007-03-05 10:21:13.906 064 18169.57 52.78 52660.06 88888.00 2007-03-05 10:21:14.406 064 18169.61 52.88 52660.07 88888.00 2007-03-05 10:21:14.906 064 18169.56 52.79 52659.98 88888.00 2007-03-05 10:21:15.406 064 18169.57 52.75 52659.97 88888.00 2007-03-05 10:21:15.906 064 18169.55 52.76 52660.02 88888.00 2007-03-05 10:21:16.406 064 18169.57 52.78 52659.91 88888.00 2007-03-05 10:21:16.906 064 18169.71 52.78 52659.92 88888.00 2007-03-05 10:21:17.406 064 18169.77 52.83 52660.05 88888.00 2007-03-05 10:21:17.906 064 18169.72 52.89 52660.01 88888.00 2007-03-05 10:21:18.406 064 18169.59 52.95 52659.95 88888.00 2007-03-05 10:21:18.906 064 18169.69 53.03 52659.96 88888.00 2007-03-05 10:21:19.406 064 18169.76 53.06 52660.04 88888.00 2007-03-05 10:21:19.906 064 18169.78 53.09 52660.15 88888.00 2007-03-05 10:21:20.406 064 18169.93 53.06 52660.20 88888.00 2007-03-05 10:21:20.906 064 18169.92 53.07 52660.05 88888.00 2007-03-05 10:21:21.406 064 18169.87 53.09 52660.02 88888.00 2007-03-05 10:21:21.906 064 18169.84 53.01 52660.02 88888.00 2007-03-05 10:21:22.406 064 18169.84 53.05 52660.00 88888.00 2007-03-05 10:21:22.906 064 18169.80 53.02 52659.96 88888.00 2007-03-05 10:21:23.406 064 18169.73 53.00 52659.94 88888.00 2007-03-05 10:21:23.906 064 18169.71 53.06 52659.97 88888.00 2007-03-05 10:21:24.406 064 18169.68 53.06 52660.04 88888.00 2007-03-05 10:21:24.906 064 18169.61 53.07 52660.03 88888.00 2007-03-05 10:21:25.406 064 18169.72 53.07 52660.03 88888.00 2007-03-05 10:21:25.906 064 18169.78 53.05 52659.96 88888.00 2007-03-05 10:21:26.406 064 18169.65 53.06 52659.89 88888.00 2007-03-05 10:21:26.906 064 18169.65 53.02 52659.93 88888.00 2007-03-05 10:21:27.406 064 18169.65 53.01 52660.03 88888.00 2007-03-05 10:21:27.906 064 18169.67 53.03 52660.00 88888.00 2007-03-05 10:21:28.406 064 18169.69 52.99 52659.98 88888.00 2007-03-05 10:21:28.906 064 18169.77 52.99 52660.04 88888.00 2007-03-05 10:21:29.406 064 18169.81 53.00 52659.97 88888.00 2007-03-05 10:21:29.906 064 18169.71 53.02 52660.01 88888.00 2007-03-05 10:21:30.406 064 18169.76 53.04 52659.92 88888.00 2007-03-05 10:21:30.906 064 18169.87 53.07 52659.84 88888.00 2007-03-05 10:21:31.406 064 18169.85 53.03 52659.84 88888.00 2007-03-05 10:21:31.906 064 18169.69 52.95 52659.96 88888.00 2007-03-05 10:21:32.406 064 18169.74 52.84 52660.08 88888.00 2007-03-05 10:21:32.906 064 18169.73 52.92 52660.06 88888.00 2007-03-05 10:21:33.406 064 18169.70 53.04 52659.93 88888.00 2007-03-05 10:21:33.906 064 18169.69 53.08 52659.92 88888.00 2007-03-05 10:21:34.406 064 18169.81 53.07 52659.89 88888.00 2007-03-05 10:21:34.906 064 18169.92 53.07 52659.92 88888.00 2007-03-05 10:21:35.406 064 18169.83 53.07 52659.94 88888.00 2007-03-05 10:21:35.906 064 18169.82 53.10 52660.02 88888.00 2007-03-05 10:21:36.406 064 18169.68 53.05 52660.06 88888.00 2007-03-05 10:21:36.906 064 18169.69 53.06 52660.09 88888.00 2007-03-05 10:21:37.406 064 18169.74 52.95 52660.10 88888.00 2007-03-05 10:21:37.906 064 18169.67 52.90 52660.07 88888.00 2007-03-05 10:21:38.406 064 18169.59 52.89 52660.01 88888.00 2007-03-05 10:21:38.906 064 18169.65 52.88 52660.04 88888.00 2007-03-05 10:21:39.406 064 18169.66 52.86 52659.96 88888.00 2007-03-05 10:21:39.906 064 18169.73 52.94 52659.96 88888.00 2007-03-05 10:21:40.406 064 18169.70 52.97 52659.93 88888.00 2007-03-05 10:21:40.906 064 18169.72 52.89 52659.94 88888.00 2007-03-05 10:21:41.406 064 18169.71 52.82 52659.95 88888.00 2007-03-05 10:21:41.906 064 18169.70 52.82 52659.92 88888.00 2007-03-05 10:21:42.406 064 18169.73 52.95 52659.93 88888.00 2007-03-05 10:21:42.906 064 18169.71 52.90 52660.02 88888.00 2007-03-05 10:21:43.406 064 18169.62 52.78 52660.02 88888.00 2007-03-05 10:21:43.906 064 18169.61 52.72 52659.98 88888.00 2007-03-05 10:21:44.406 064 18169.61 52.68 52660.00 88888.00 2007-03-05 10:21:44.906 064 18169.58 52.72 52659.93 88888.00 2007-03-05 10:21:45.406 064 18169.56 52.72 52659.89 88888.00 2007-03-05 10:21:45.906 064 18169.66 52.68 52659.81 88888.00 2007-03-05 10:21:46.406 064 18169.65 52.64 52659.80 88888.00 2007-03-05 10:21:46.906 064 18169.67 52.71 52659.62 88888.00 2007-03-05 10:21:47.406 064 18169.60 52.69 52659.65 88888.00 2007-03-05 10:21:47.906 064 18169.55 52.72 52659.73 88888.00 2007-03-05 10:21:48.406 064 18169.56 52.72 52659.72 88888.00 2007-03-05 10:21:48.906 064 18169.57 52.59 52659.54 88888.00 2007-03-05 10:21:49.406 064 18169.60 52.47 52659.52 88888.00 2007-03-05 10:21:49.906 064 18169.68 52.36 52659.58 88888.00 2007-03-05 10:21:50.406 064 18169.58 52.25 52659.59 88888.00 2007-03-05 10:21:50.906 064 18169.65 52.22 52659.54 88888.00 2007-03-05 10:21:51.406 064 18169.79 52.24 52659.54 88888.00 2007-03-05 10:21:51.906 064 18169.65 52.32 52659.60 88888.00 2007-03-05 10:21:52.406 064 18169.68 52.36 52659.66 88888.00 2007-03-05 10:21:52.906 064 18169.68 52.31 52659.58 88888.00 2007-03-05 10:21:53.406 064 18169.63 52.21 52659.44 88888.00 2007-03-05 10:21:53.906 064 18169.68 52.19 52659.32 88888.00 2007-03-05 10:21:54.406 064 18169.65 52.13 52659.32 88888.00 2007-03-05 10:21:54.906 064 18169.74 52.12 52659.39 88888.00 2007-03-05 10:21:55.406 064 18169.85 52.08 52659.40 88888.00 2007-03-05 10:21:55.906 064 18169.90 52.01 52659.47 88888.00 2007-03-05 10:21:56.406 064 18169.82 51.88 52659.52 88888.00 2007-03-05 10:21:56.906 064 18169.89 51.90 52659.46 88888.00 2007-03-05 10:21:57.406 064 18169.87 51.89 52659.37 88888.00 2007-03-05 10:21:57.906 064 18169.78 51.88 52659.35 88888.00 2007-03-05 10:21:58.406 064 18169.77 51.92 52659.39 88888.00 2007-03-05 10:21:58.906 064 18169.89 51.86 52659.38 88888.00 2007-03-05 10:21:59.406 064 18169.95 51.94 52659.38 88888.00 2007-03-05 10:21:59.906 064 18169.89 51.98 52659.51 88888.00 2007-03-05 10:22:00.406 064 18169.89 51.82 52659.61 88888.00 2007-03-05 10:22:00.906 064 18169.85 51.84 52659.59 88888.00 2007-03-05 10:22:01.406 064 18169.74 51.83 52659.50 88888.00 2007-03-05 10:22:01.906 064 18169.74 51.79 52659.45 88888.00 2007-03-05 10:22:02.406 064 18169.68 51.81 52659.49 88888.00 2007-03-05 10:22:02.906 064 18169.69 51.76 52659.45 88888.00 2007-03-05 10:22:03.406 064 18169.66 51.77 52659.31 88888.00 2007-03-05 10:22:03.906 064 18169.51 51.76 52659.11 88888.00 2007-03-05 10:22:04.406 064 18169.44 51.86 52659.22 88888.00 2007-03-05 10:22:04.906 064 18169.39 51.84 52659.40 88888.00 2007-03-05 10:22:05.406 064 18169.51 51.82 52659.38 88888.00 2007-03-05 10:22:05.906 064 18169.49 51.84 52659.38 88888.00 2007-03-05 10:22:06.406 064 18169.39 51.94 52659.46 88888.00 2007-03-05 10:22:06.906 064 18169.33 51.86 52659.52 88888.00 2007-03-05 10:22:07.406 064 18169.29 51.74 52659.45 88888.00 2007-03-05 10:22:07.906 064 18169.36 51.69 52659.39 88888.00 2007-03-05 10:22:08.406 064 18169.32 51.66 52659.32 88888.00 2007-03-05 10:22:08.906 064 18169.29 51.65 52659.33 88888.00 2007-03-05 10:22:09.406 064 18169.34 51.61 52659.35 88888.00 2007-03-05 10:22:09.906 064 18169.27 51.64 52659.37 88888.00 2007-03-05 10:22:10.406 064 18169.18 51.63 52659.36 88888.00 2007-03-05 10:22:10.906 064 18169.22 51.56 52659.35 88888.00 2007-03-05 10:22:11.406 064 18169.27 51.53 52659.34 88888.00 2007-03-05 10:22:11.906 064 18169.26 51.58 52659.23 88888.00 2007-03-05 10:22:12.406 064 18169.14 51.54 52659.16 88888.00 2007-03-05 10:22:12.906 064 18169.13 51.48 52659.23 88888.00 2007-03-05 10:22:13.406 064 18169.11 51.42 52659.26 88888.00 2007-03-05 10:22:13.906 064 18169.18 51.43 52659.19 88888.00 2007-03-05 10:22:14.406 064 18169.24 51.48 52659.29 88888.00 2007-03-05 10:22:14.906 064 18169.27 51.44 52659.26 88888.00 2007-03-05 10:22:15.406 064 18169.30 51.35 52659.12 88888.00 2007-03-05 10:22:15.906 064 18169.33 51.40 52659.03 88888.00 2007-03-05 10:22:16.406 064 18169.29 51.33 52658.96 88888.00 2007-03-05 10:22:16.906 064 18169.17 51.25 52658.94 88888.00 2007-03-05 10:22:17.406 064 18169.23 51.20 52659.03 88888.00 2007-03-05 10:22:17.906 064 18169.22 51.11 52659.02 88888.00 2007-03-05 10:22:18.406 064 18169.13 51.08 52658.91 88888.00 2007-03-05 10:22:18.906 064 18169.25 51.00 52658.88 88888.00 2007-03-05 10:22:19.406 064 18169.25 50.98 52658.88 88888.00 2007-03-05 10:22:19.906 064 18169.21 50.97 52658.87 88888.00 2007-03-05 10:22:20.406 064 18169.19 50.88 52658.88 88888.00 2007-03-05 10:22:20.906 064 18169.26 50.82 52658.85 88888.00 2007-03-05 10:22:21.406 064 18169.21 50.85 52658.77 88888.00 2007-03-05 10:22:21.906 064 18169.15 50.82 52658.66 88888.00 2007-03-05 10:22:22.406 064 18169.12 50.77 52658.66 88888.00 2007-03-05 10:22:22.906 064 18169.05 50.76 52658.77 88888.00 2007-03-05 10:22:23.406 064 18169.08 50.80 52658.71 88888.00 2007-03-05 10:22:23.906 064 18169.03 50.65 52658.68 88888.00 2007-03-05 10:22:24.406 064 18168.98 50.58 52658.81 88888.00 2007-03-05 10:22:24.906 064 18168.97 50.62 52658.78 88888.00 2007-03-05 10:22:25.406 064 18168.97 50.66 52658.80 88888.00 2007-03-05 10:22:25.906 064 18169.01 50.63 52658.78 88888.00 2007-03-05 10:22:26.406 064 18168.86 50.66 52658.89 88888.00 2007-03-05 10:22:26.906 064 18168.89 50.56 52658.97 88888.00 2007-03-05 10:22:27.406 064 18168.94 50.48 52658.87 88888.00 2007-03-05 10:22:27.906 064 18169.02 50.46 52658.87 88888.00 2007-03-05 10:22:28.406 064 18168.94 50.44 52658.85 88888.00 2007-03-05 10:22:28.906 064 18168.95 50.51 52658.93 88888.00 2007-03-05 10:22:29.406 064 18168.82 50.58 52658.89 88888.00 2007-03-05 10:22:29.906 064 18168.82 50.53 52658.84 88888.00 2007-03-05 10:22:30.406 064 18168.82 50.53 52658.76 88888.00 2007-03-05 10:22:30.906 064 18168.81 50.46 52658.66 88888.00 2007-03-05 10:22:31.406 064 18168.74 50.42 52658.74 88888.00 2007-03-05 10:22:31.906 064 18168.68 50.41 52658.81 88888.00 2007-03-05 10:22:32.406 064 18168.71 50.48 52658.86 88888.00 2007-03-05 10:22:32.906 064 18168.68 50.49 52658.92 88888.00 2007-03-05 10:22:33.406 064 18168.62 50.45 52658.98 88888.00 2007-03-05 10:22:33.906 064 18168.59 50.42 52658.92 88888.00 2007-03-05 10:22:34.406 064 18168.61 50.45 52658.96 88888.00 2007-03-05 10:22:34.906 064 18168.74 50.38 52658.91 88888.00 2007-03-05 10:22:35.406 064 18168.50 50.36 52658.82 88888.00 2007-03-05 10:22:35.906 064 18168.27 50.36 52658.79 88888.00 2007-03-05 10:22:36.406 064 18168.30 50.33 52658.74 88888.00 2007-03-05 10:22:36.906 064 18168.40 50.33 52658.71 88888.00 2007-03-05 10:22:37.406 064 18168.37 50.31 52658.75 88888.00 2007-03-05 10:22:37.906 064 18168.45 50.33 52658.63 88888.00 2007-03-05 10:22:38.406 064 18168.43 50.42 52658.64 88888.00 2007-03-05 10:22:38.906 064 18168.48 50.45 52658.61 88888.00 2007-03-05 10:22:39.406 064 18168.46 50.53 52658.61 88888.00 2007-03-05 10:22:39.906 064 18168.40 50.54 52658.71 88888.00 2007-03-05 10:22:40.406 064 18168.24 50.58 52658.71 88888.00 2007-03-05 10:22:40.906 064 18168.25 50.59 52658.61 88888.00 2007-03-05 10:22:41.406 064 18168.24 50.54 52658.61 88888.00 2007-03-05 10:22:41.906 064 18168.31 50.63 52658.66 88888.00 2007-03-05 10:22:42.406 064 18168.27 50.65 52658.57 88888.00 2007-03-05 10:22:42.906 064 18168.24 50.67 52658.58 88888.00 2007-03-05 10:22:43.406 064 18168.29 50.61 52658.73 88888.00 2007-03-05 10:22:43.906 064 18168.32 50.55 52658.61 88888.00 2007-03-05 10:22:44.406 064 18168.33 50.54 52658.45 88888.00 2007-03-05 10:22:44.906 064 18168.46 50.56 52658.39 88888.00 2007-03-05 10:22:45.406 064 18168.47 50.49 52658.42 88888.00 2007-03-05 10:22:45.906 064 18168.38 50.41 52658.36 88888.00 2007-03-05 10:22:46.406 064 18168.31 50.46 52658.27 88888.00 2007-03-05 10:22:46.906 064 18168.29 50.36 52658.17 88888.00 2007-03-05 10:22:47.406 064 18168.35 50.32 52658.34 88888.00 2007-03-05 10:22:47.906 064 18168.32 50.39 52658.40 88888.00 2007-03-05 10:22:48.406 064 18168.28 50.39 52658.33 88888.00 2007-03-05 10:22:48.906 064 18168.35 50.34 52658.31 88888.00 2007-03-05 10:22:49.406 064 18168.42 50.40 52658.46 88888.00 2007-03-05 10:22:49.906 064 18168.36 50.37 52658.33 88888.00 2007-03-05 10:22:50.406 064 18168.27 50.30 52658.22 88888.00 2007-03-05 10:22:50.906 064 18168.31 50.25 52658.12 88888.00 2007-03-05 10:22:51.406 064 18168.26 50.30 52658.26 88888.00 2007-03-05 10:22:51.906 064 18168.30 50.28 52658.36 88888.00 2007-03-05 10:22:52.406 064 18168.45 50.21 52658.32 88888.00 2007-03-05 10:22:52.906 064 18168.54 50.16 52658.24 88888.00 2007-03-05 10:22:53.406 064 18168.51 50.10 52658.20 88888.00 2007-03-05 10:22:53.906 064 18168.48 50.08 52658.10 88888.00 2007-03-05 10:22:54.406 064 18168.40 50.02 52657.97 88888.00 2007-03-05 10:22:54.906 064 18168.28 50.02 52657.95 88888.00 2007-03-05 10:22:55.406 064 18168.37 50.04 52657.95 88888.00 2007-03-05 10:22:55.906 064 18168.37 49.97 52657.95 88888.00 2007-03-05 10:22:56.406 064 18168.26 49.97 52657.95 88888.00 2007-03-05 10:22:56.906 064 18168.25 50.04 52658.03 88888.00 2007-03-05 10:22:57.406 064 18168.24 49.96 52658.01 88888.00 2007-03-05 10:22:57.906 064 18168.26 49.90 52657.92 88888.00 2007-03-05 10:22:58.406 064 18168.22 49.90 52657.96 88888.00 2007-03-05 10:22:58.906 064 18168.30 49.89 52657.97 88888.00 2007-03-05 10:22:59.406 064 18168.31 49.94 52657.99 88888.00 2007-03-05 10:22:59.906 064 18168.16 49.90 52657.88 88888.00 2007-03-05 10:23:00.406 064 18167.96 49.87 52657.68 88888.00 2007-03-05 10:23:00.906 064 18167.99 49.87 52657.70 88888.00 2007-03-05 10:23:01.406 064 18167.92 49.85 52657.73 88888.00 2007-03-05 10:23:01.906 064 18167.87 49.89 52657.76 88888.00 2007-03-05 10:23:02.406 064 18167.94 49.95 52657.75 88888.00 2007-03-05 10:23:02.906 064 18167.88 49.86 52657.70 88888.00 2007-03-05 10:23:03.406 064 18167.81 49.85 52657.61 88888.00 2007-03-05 10:23:03.906 064 18167.76 49.89 52657.61 88888.00 2007-03-05 10:23:04.406 064 18167.62 49.84 52657.48 88888.00 2007-03-05 10:23:04.906 064 18167.64 49.92 52657.37 88888.00 2007-03-05 10:23:05.406 064 18167.57 49.91 52657.37 88888.00 2007-03-05 10:23:05.906 064 18167.59 49.98 52657.38 88888.00 2007-03-05 10:23:06.406 064 18167.45 49.99 52657.46 88888.00 2007-03-05 10:23:06.906 064 18167.44 49.99 52657.57 88888.00 2007-03-05 10:23:07.406 064 18167.32 50.01 52657.51 88888.00 2007-03-05 10:23:07.906 064 18167.39 50.03 52657.30 88888.00 2007-03-05 10:23:08.406 064 18167.33 50.03 52657.40 88888.00 2007-03-05 10:23:08.906 064 18167.28 50.04 52657.57 88888.00 2007-03-05 10:23:09.406 064 18167.27 50.09 52657.40 88888.00 2007-03-05 10:23:09.906 064 18167.29 50.13 52657.33 88888.00 2007-03-05 10:23:10.406 064 18167.32 50.21 52657.16 88888.00 2007-03-05 10:23:10.906 064 18167.35 50.14 52657.00 88888.00 2007-03-05 10:23:11.406 064 18167.32 50.08 52657.05 88888.00 2007-03-05 10:23:11.906 064 18167.52 50.08 52657.08 88888.00 2007-03-05 10:23:12.406 064 18167.38 50.09 52656.96 88888.00 2007-03-05 10:23:12.906 064 18167.24 50.13 52656.95 88888.00 2007-03-05 10:23:13.406 064 18167.27 50.14 52656.83 88888.00 2007-03-05 10:23:13.906 064 18167.30 50.17 52656.82 88888.00 2007-03-05 10:23:14.406 064 18167.20 50.15 52656.80 88888.00 2007-03-05 10:23:14.906 064 18167.30 50.12 52656.82 88888.00 2007-03-05 10:23:15.406 064 18167.20 50.05 52656.82 88888.00 2007-03-05 10:23:15.906 064 18167.05 50.03 52656.77 88888.00 2007-03-05 10:23:16.406 064 18167.13 50.09 52656.82 88888.00 2007-03-05 10:23:16.906 064 18167.16 50.15 52656.83 88888.00 2007-03-05 10:23:17.406 064 18167.05 50.17 52656.78 88888.00 2007-03-05 10:23:17.906 064 18167.13 50.17 52656.80 88888.00 2007-03-05 10:23:18.406 064 18167.08 50.19 52656.80 88888.00 2007-03-05 10:23:18.906 064 18167.04 50.29 52656.76 88888.00 2007-03-05 10:23:19.406 064 18167.13 50.32 52656.70 88888.00 2007-03-05 10:23:19.906 064 18167.12 50.35 52656.75 88888.00 2007-03-05 10:23:20.406 064 18166.87 50.41 52656.62 88888.00 2007-03-05 10:23:20.906 064 18166.85 50.39 52656.54 88888.00 2007-03-05 10:23:21.406 064 18167.04 50.42 52656.55 88888.00 2007-03-05 10:23:21.906 064 18166.96 50.48 52656.53 88888.00 2007-03-05 10:23:22.406 064 18166.98 50.57 52656.43 88888.00 2007-03-05 10:23:22.906 064 18167.00 50.57 52656.36 88888.00 2007-03-05 10:23:23.406 064 18166.85 50.65 52656.31 88888.00 2007-03-05 10:23:23.906 064 18166.84 50.69 52656.36 88888.00 2007-03-05 10:23:24.406 064 18166.77 50.71 52656.36 88888.00 2007-03-05 10:23:24.906 064 18166.83 50.70 52656.29 88888.00 2007-03-05 10:23:25.406 064 18166.86 50.76 52656.34 88888.00 2007-03-05 10:23:25.906 064 18166.78 50.73 52656.38 88888.00 2007-03-05 10:23:26.406 064 18166.85 50.76 52656.35 88888.00 2007-03-05 10:23:26.906 064 18167.00 50.81 52656.38 88888.00 2007-03-05 10:23:27.406 064 18167.05 50.82 52656.31 88888.00 2007-03-05 10:23:27.906 064 18167.00 50.82 52656.32 88888.00 2007-03-05 10:23:28.406 064 18167.12 50.90 52656.27 88888.00 2007-03-05 10:23:28.906 064 18167.19 50.90 52656.24 88888.00 2007-03-05 10:23:29.406 064 18167.28 50.88 52656.30 88888.00 2007-03-05 10:23:29.906 064 18167.52 50.81 52656.30 88888.00 2007-03-05 10:23:30.406 064 18167.35 50.80 52656.25 88888.00 2007-03-05 10:23:30.906 064 18167.33 50.86 52656.17 88888.00 2007-03-05 10:23:31.406 064 18167.34 51.05 52656.12 88888.00 2007-03-05 10:23:31.906 064 18167.32 51.03 52656.15 88888.00 2007-03-05 10:23:32.406 064 18167.37 51.01 52656.19 88888.00 2007-03-05 10:23:32.906 064 18167.35 51.01 52656.08 88888.00 2007-03-05 10:23:33.406 064 18167.43 51.00 52656.07 88888.00 2007-03-05 10:23:33.906 064 18167.44 51.01 52656.00 88888.00 2007-03-05 10:23:34.406 064 18167.41 51.01 52655.96 88888.00 2007-03-05 10:23:34.906 064 18167.46 51.01 52656.10 88888.00 2007-03-05 10:23:35.406 064 18167.42 51.01 52655.95 88888.00 2007-03-05 10:23:35.906 064 18167.39 51.12 52655.86 88888.00 2007-03-05 10:23:36.406 064 18167.49 51.09 52655.87 88888.00 2007-03-05 10:23:36.906 064 18167.46 51.04 52655.87 88888.00 2007-03-05 10:23:37.406 064 18167.45 51.10 52655.96 88888.00 2007-03-05 10:23:37.906 064 18167.43 51.21 52656.02 88888.00 2007-03-05 10:23:38.406 064 18167.42 51.25 52656.00 88888.00 2007-03-05 10:23:38.906 064 18167.48 51.26 52656.01 88888.00 2007-03-05 10:23:39.406 064 18167.37 51.20 52655.83 88888.00 2007-03-05 10:23:39.906 064 18167.38 51.21 52655.81 88888.00 2007-03-05 10:23:40.406 064 18167.40 51.20 52655.76 88888.00 2007-03-05 10:23:40.906 064 18167.37 51.20 52655.86 88888.00 2007-03-05 10:23:41.406 064 18167.44 51.16 52655.85 88888.00 2007-03-05 10:23:41.906 064 18167.39 51.21 52655.78 88888.00 2007-03-05 10:23:42.406 064 18167.34 51.30 52655.77 88888.00 2007-03-05 10:23:42.906 064 18167.26 51.30 52655.63 88888.00 2007-03-05 10:23:43.406 064 18167.28 51.37 52655.75 88888.00 2007-03-05 10:23:43.906 064 18167.22 51.40 52655.81 88888.00 2007-03-05 10:23:44.406 064 18167.26 51.46 52655.72 88888.00 2007-03-05 10:23:44.906 064 18167.33 51.51 52655.77 88888.00 2007-03-05 10:23:45.406 064 18167.28 51.50 52655.80 88888.00 2007-03-05 10:23:45.906 064 18167.23 51.49 52655.84 88888.00 2007-03-05 10:23:46.406 064 18167.22 51.47 52655.72 88888.00 2007-03-05 10:23:46.906 064 18167.28 51.49 52655.60 88888.00 2007-03-05 10:23:47.406 064 18167.26 51.57 52655.63 88888.00 2007-03-05 10:23:47.906 064 18167.28 51.67 52655.63 88888.00 2007-03-05 10:23:48.406 064 18167.33 51.62 52655.59 88888.00 2007-03-05 10:23:48.906 064 18167.33 51.53 52655.60 88888.00 2007-03-05 10:23:49.406 064 18167.48 51.59 52655.52 88888.00 2007-03-05 10:23:49.906 064 18167.45 51.68 52655.56 88888.00 2007-03-05 10:23:50.406 064 18167.56 51.62 52655.48 88888.00 2007-03-05 10:23:50.906 064 18167.82 51.58 52655.51 88888.00 2007-03-05 10:23:51.406 064 18167.71 51.65 52655.48 88888.00 2007-03-05 10:23:51.906 064 18167.71 51.59 52655.40 88888.00 2007-03-05 10:23:52.406 064 18167.66 51.57 52655.39 88888.00 2007-03-05 10:23:52.906 064 18167.60 51.53 52655.30 88888.00 2007-03-05 10:23:53.406 064 18167.60 51.51 52655.34 88888.00 2007-03-05 10:23:53.906 064 18167.56 51.57 52655.38 88888.00 2007-03-05 10:23:54.406 064 18167.65 51.51 52655.33 88888.00 2007-03-05 10:23:54.906 064 18167.63 51.47 52655.30 88888.00 2007-03-05 10:23:55.406 064 18167.69 51.55 52655.17 88888.00 2007-03-05 10:23:55.906 064 18167.77 51.58 52655.28 88888.00 2007-03-05 10:23:56.406 064 18167.76 51.55 52655.29 88888.00 2007-03-05 10:23:56.906 064 18167.75 51.49 52655.23 88888.00 2007-03-05 10:23:57.406 064 18167.86 51.48 52655.26 88888.00 2007-03-05 10:23:57.906 064 18167.82 51.55 52655.19 88888.00 2007-03-05 10:23:58.406 064 18167.85 51.65 52655.19 88888.00 2007-03-05 10:23:58.906 064 18167.91 51.67 52655.16 88888.00 2007-03-05 10:23:59.406 064 18167.95 51.74 52655.23 88888.00 2007-03-05 10:23:59.906 064 18167.78 51.77 52655.25 88888.00 2007-03-05 10:24:00.406 064 18167.75 51.77 52655.07 88888.00 2007-03-05 10:24:00.906 064 18167.74 51.85 52654.98 88888.00 2007-03-05 10:24:01.406 064 18167.74 51.89 52654.99 88888.00 2007-03-05 10:24:01.906 064 18167.69 51.86 52655.02 88888.00 2007-03-05 10:24:02.406 064 18167.71 51.88 52655.02 88888.00 2007-03-05 10:24:02.906 064 18167.69 51.99 52655.02 88888.00 2007-03-05 10:24:03.406 064 18167.67 52.04 52654.98 88888.00 2007-03-05 10:24:03.906 064 18167.64 52.08 52654.95 88888.00 2007-03-05 10:24:04.406 064 18167.55 52.13 52654.88 88888.00 2007-03-05 10:24:04.906 064 18167.59 52.19 52654.95 88888.00 2007-03-05 10:24:05.406 064 18167.57 52.28 52655.01 88888.00 2007-03-05 10:24:05.906 064 18167.49 52.33 52655.01 88888.00 2007-03-05 10:24:06.406 064 18167.54 52.32 52655.06 88888.00 2007-03-05 10:24:06.906 064 18167.56 52.45 52655.01 88888.00 2007-03-05 10:24:07.406 064 18167.67 52.49 52654.90 88888.00 2007-03-05 10:24:07.906 064 18167.39 52.49 52654.86 88888.00 2007-03-05 10:24:08.406 064 18167.35 52.51 52654.86 88888.00 2007-03-05 10:24:08.906 064 18167.38 52.48 52654.82 88888.00 2007-03-05 10:24:09.406 064 18167.31 52.43 52654.87 88888.00 2007-03-05 10:24:09.906 064 18167.34 52.44 52654.85 88888.00 2007-03-05 10:24:10.406 064 18167.35 52.49 52654.69 88888.00 2007-03-05 10:24:10.906 064 18167.27 52.61 52654.64 88888.00 2007-03-05 10:24:11.406 064 18167.27 52.58 52654.76 88888.00 2007-03-05 10:24:11.906 064 18167.32 52.51 52654.84 88888.00 2007-03-05 10:24:12.406 064 18167.37 52.49 52654.95 88888.00 2007-03-05 10:24:12.906 064 18167.37 52.49 52654.96 88888.00 2007-03-05 10:24:13.406 064 18167.44 52.49 52654.94 88888.00 2007-03-05 10:24:13.906 064 18167.56 52.39 52654.92 88888.00 2007-03-05 10:24:14.406 064 18167.61 52.40 52654.83 88888.00 2007-03-05 10:24:14.906 064 18167.61 52.30 52654.58 88888.00 2007-03-05 10:24:15.406 064 18167.60 52.33 52654.59 88888.00 2007-03-05 10:24:15.906 064 18167.63 52.29 52654.68 88888.00 2007-03-05 10:24:16.406 064 18167.59 52.19 52654.62 88888.00 2007-03-05 10:24:16.906 064 18167.70 52.17 52654.59 88888.00 2007-03-05 10:24:17.406 064 18167.73 52.15 52654.60 88888.00 2007-03-05 10:24:17.906 064 18167.76 52.07 52654.59 88888.00 2007-03-05 10:24:18.406 064 18167.84 52.04 52654.59 88888.00 2007-03-05 10:24:18.906 064 18167.83 52.05 52654.58 88888.00 2007-03-05 10:24:19.406 064 18167.83 52.07 52654.56 88888.00 2007-03-05 10:24:19.906 064 18167.81 51.99 52654.49 88888.00 2007-03-05 10:24:20.406 064 18167.81 51.91 52654.36 88888.00 2007-03-05 10:24:20.906 064 18167.76 51.81 52654.46 88888.00 2007-03-05 10:24:21.406 064 18167.83 51.76 52654.57 88888.00 2007-03-05 10:24:21.906 064 18167.78 51.78 52654.56 88888.00 2007-03-05 10:24:22.406 064 18167.76 51.81 52654.61 88888.00 2007-03-05 10:24:22.906 064 18167.88 51.78 52654.68 88888.00 2007-03-05 10:24:23.406 064 18167.84 51.71 52654.60 88888.00 2007-03-05 10:24:23.906 064 18167.98 51.62 52654.60 88888.00 2007-03-05 10:24:24.406 064 18168.04 51.64 52654.62 88888.00 2007-03-05 10:24:24.906 064 18167.89 51.57 52654.58 88888.00 2007-03-05 10:24:25.406 064 18167.93 51.55 52654.52 88888.00 2007-03-05 10:24:25.906 064 18167.97 51.56 52654.52 88888.00 2007-03-05 10:24:26.406 064 18167.97 51.45 52654.56 88888.00 2007-03-05 10:24:26.906 064 18167.92 51.50 52654.51 88888.00 2007-03-05 10:24:27.406 064 18167.91 51.48 52654.47 88888.00 2007-03-05 10:24:27.906 064 18167.85 51.44 52654.41 88888.00 2007-03-05 10:24:28.406 064 18167.81 51.44 52654.45 88888.00 2007-03-05 10:24:28.906 064 18167.74 51.38 52654.55 88888.00 2007-03-05 10:24:29.406 064 18167.67 51.24 52654.72 88888.00 2007-03-05 10:24:29.906 064 18167.69 51.24 52654.57 88888.00 2007-03-05 10:24:30.406 064 18167.81 51.29 52654.48 88888.00 2007-03-05 10:24:30.906 064 18167.71 51.28 52654.46 88888.00 2007-03-05 10:24:31.406 064 18167.65 51.35 52654.39 88888.00 2007-03-05 10:24:31.906 064 18167.62 51.25 52654.32 88888.00 2007-03-05 10:24:32.406 064 18167.72 51.14 52654.32 88888.00 2007-03-05 10:24:32.906 064 18167.75 51.06 52654.34 88888.00 2007-03-05 10:24:33.406 064 18167.46 51.00 52654.27 88888.00 2007-03-05 10:24:33.906 064 18167.37 50.86 52654.34 88888.00 2007-03-05 10:24:34.406 064 18167.43 50.71 52654.25 88888.00 2007-03-05 10:24:34.906 064 18167.49 50.63 52654.30 88888.00 2007-03-05 10:24:35.406 064 18167.52 50.57 52654.45 88888.00 2007-03-05 10:24:35.906 064 18167.43 50.63 52654.52 88888.00 2007-03-05 10:24:36.406 064 18167.44 50.55 52654.38 88888.00 2007-03-05 10:24:36.906 064 18167.42 50.49 52654.36 88888.00 2007-03-05 10:24:37.406 064 18167.43 50.43 52654.37 88888.00 2007-03-05 10:24:37.906 064 18167.35 50.40 52654.25 88888.00 2007-03-05 10:24:38.406 064 18167.32 50.37 52654.20 88888.00 2007-03-05 10:24:38.906 064 18167.27 50.31 52654.12 88888.00 2007-03-05 10:24:39.406 064 18167.29 50.31 52654.25 88888.00 2007-03-05 10:24:39.906 064 18167.33 50.20 52654.28 88888.00 2007-03-05 10:24:40.406 064 18167.40 50.11 52654.26 88888.00 2007-03-05 10:24:40.906 064 18167.39 50.09 52654.39 88888.00 2007-03-05 10:24:41.406 064 18167.34 50.05 52654.39 88888.00 2007-03-05 10:24:41.906 064 18167.40 50.03 52654.33 88888.00 2007-03-05 10:24:42.406 064 18167.31 50.03 52654.24 88888.00 2007-03-05 10:24:42.906 064 18167.20 49.98 52654.25 88888.00 2007-03-05 10:24:43.406 064 18167.24 49.91 52654.25 88888.00 2007-03-05 10:24:43.906 064 18167.29 49.86 52654.28 88888.00 2007-03-05 10:24:44.406 064 18167.27 49.89 52654.36 88888.00 2007-03-05 10:24:44.906 064 18167.22 49.84 52654.30 88888.00 2007-03-05 10:24:45.406 064 18167.18 49.76 52654.24 88888.00 2007-03-05 10:24:45.906 064 18167.11 49.69 52654.13 88888.00 2007-03-05 10:24:46.406 064 18167.00 49.73 52654.07 88888.00 2007-03-05 10:24:46.906 064 18167.08 49.75 52654.16 88888.00 2007-03-05 10:24:47.406 064 18167.00 49.70 52654.15 88888.00 2007-03-05 10:24:47.906 064 18166.97 49.63 52654.03 88888.00 2007-03-05 10:24:48.406 064 18166.91 49.57 52653.99 88888.00 2007-03-05 10:24:48.906 064 18166.93 49.49 52654.05 88888.00 2007-03-05 10:24:49.406 064 18166.90 49.53 52654.09 88888.00 2007-03-05 10:24:49.906 064 18166.89 49.57 52653.98 88888.00 2007-03-05 10:24:50.406 064 18166.76 49.49 52654.06 88888.00 2007-03-05 10:24:50.906 064 18166.68 49.43 52654.02 88888.00 2007-03-05 10:24:51.406 064 18166.69 49.42 52653.93 88888.00 2007-03-05 10:24:51.906 064 18166.73 49.37 52654.02 88888.00 2007-03-05 10:24:52.406 064 18166.75 49.37 52653.94 88888.00 2007-03-05 10:24:52.906 064 18166.73 49.37 52653.94 88888.00 2007-03-05 10:24:53.406 064 18166.64 49.34 52653.99 88888.00 2007-03-05 10:24:53.906 064 18166.46 49.28 52653.94 88888.00 2007-03-05 10:24:54.406 064 18166.34 49.30 52654.04 88888.00 2007-03-05 10:24:54.906 064 18166.39 49.25 52654.13 88888.00 2007-03-05 10:24:55.406 064 18166.44 49.16 52654.03 88888.00 2007-03-05 10:24:55.906 064 18166.35 49.09 52653.92 88888.00 2007-03-05 10:24:56.406 064 18166.50 49.12 52653.89 88888.00 2007-03-05 10:24:56.906 064 18166.51 49.13 52653.91 88888.00 2007-03-05 10:24:57.406 064 18166.45 49.13 52653.90 88888.00 2007-03-05 10:24:57.906 064 18166.36 49.14 52654.02 88888.00 2007-03-05 10:24:58.406 064 18166.26 49.12 52654.03 88888.00 2007-03-05 10:24:58.906 064 18166.30 49.09 52653.97 88888.00 2007-03-05 10:24:59.406 064 18166.32 49.09 52653.93 88888.00 2007-03-05 10:24:59.906 064 18166.15 49.02 52653.97 88888.00 2007-03-05 10:25:00.406 064 18166.07 48.97 52654.04 88888.00 2007-03-05 10:25:00.906 064 18166.07 48.98 52654.07 88888.00 2007-03-05 10:25:01.406 064 18165.96 49.03 52654.02 88888.00 2007-03-05 10:25:01.906 064 18165.86 49.05 52654.10 88888.00 2007-03-05 10:25:02.406 064 18165.92 49.18 52654.17 88888.00 2007-03-05 10:25:02.906 064 18165.91 49.22 52654.10 88888.00 2007-03-05 10:25:03.406 064 18165.76 49.25 52654.04 88888.00 2007-03-05 10:25:03.906 064 18165.66 49.16 52654.09 88888.00 2007-03-05 10:25:04.406 064 18165.63 49.12 52654.07 88888.00 2007-03-05 10:25:04.906 064 18165.75 49.16 52654.09 88888.00 2007-03-05 10:25:05.406 064 18165.61 49.21 52654.05 88888.00 2007-03-05 10:25:05.906 064 18165.57 49.22 52654.02 88888.00 2007-03-05 10:25:06.406 064 18165.59 49.28 52654.02 88888.00 2007-03-05 10:25:06.906 064 18165.44 49.29 52654.02 88888.00 2007-03-05 10:25:07.406 064 18165.39 49.23 52654.09 88888.00 2007-03-05 10:25:07.906 064 18165.26 49.16 52654.11 88888.00 2007-03-05 10:25:08.406 064 18165.20 49.21 52654.05 88888.00 2007-03-05 10:25:08.906 064 18165.21 49.30 52654.10 88888.00 2007-03-05 10:25:09.406 064 18165.24 49.31 52654.03 88888.00 2007-03-05 10:25:09.906 064 18165.27 49.28 52653.99 88888.00 2007-03-05 10:25:10.406 064 18165.25 49.21 52653.92 88888.00 2007-03-05 10:25:10.906 064 18165.24 49.22 52653.94 88888.00 2007-03-05 10:25:11.406 064 18165.17 49.19 52653.87 88888.00 2007-03-05 10:25:11.906 064 18165.06 49.18 52653.90 88888.00 2007-03-05 10:25:12.406 064 18165.14 49.25 52653.95 88888.00 2007-03-05 10:25:12.906 064 18165.14 49.26 52653.76 88888.00 2007-03-05 10:25:13.406 064 18165.24 49.24 52653.78 88888.00 2007-03-05 10:25:13.906 064 18165.24 49.28 52653.71 88888.00 2007-03-05 10:25:14.406 064 18165.14 49.24 52653.67 88888.00 2007-03-05 10:25:14.906 064 18165.12 49.20 52653.56 88888.00 2007-03-05 10:25:15.406 064 18165.15 49.18 52653.57 88888.00 2007-03-05 10:25:15.906 064 18165.31 49.12 52653.57 88888.00 2007-03-05 10:25:16.406 064 18165.34 49.07 52653.59 88888.00 2007-03-05 10:25:16.906 064 18165.36 49.06 52653.58 88888.00 2007-03-05 10:25:17.406 064 18165.33 48.91 52653.49 88888.00 2007-03-05 10:25:17.906 064 18165.32 48.99 52653.41 88888.00 2007-03-05 10:25:18.406 064 18165.23 49.09 52653.32 88888.00 2007-03-05 10:25:18.906 064 18165.32 49.13 52653.22 88888.00 2007-03-05 10:25:19.406 064 18165.45 49.02 52653.17 88888.00 2007-03-05 10:25:19.906 064 18165.41 48.86 52653.23 88888.00 2007-03-05 10:25:20.406 064 18165.44 48.81 52653.41 88888.00 2007-03-05 10:25:20.906 064 18165.49 48.87 52653.51 88888.00 2007-03-05 10:25:21.406 064 18165.46 48.96 52653.41 88888.00 2007-03-05 10:25:21.906 064 18165.54 48.97 52653.33 88888.00 2007-03-05 10:25:22.406 064 18165.52 48.94 52653.32 88888.00 2007-03-05 10:25:22.906 064 18165.64 48.95 52653.37 88888.00 2007-03-05 10:25:23.406 064 18165.61 48.76 52653.39 88888.00 2007-03-05 10:25:23.906 064 18165.63 48.76 52653.34 88888.00 2007-03-05 10:25:24.406 064 18165.65 48.76 52653.30 88888.00 2007-03-05 10:25:24.906 064 18165.58 48.83 52653.24 88888.00 2007-03-05 10:25:25.406 064 18165.61 48.88 52653.30 88888.00 2007-03-05 10:25:25.906 064 18165.71 48.87 52653.31 88888.00 2007-03-05 10:25:26.406 064 18165.70 48.90 52653.40 88888.00 2007-03-05 10:25:26.906 064 18165.74 48.92 52653.32 88888.00 2007-03-05 10:25:27.406 064 18165.59 48.90 52653.10 88888.00 2007-03-05 10:25:27.906 064 18165.59 48.90 52653.14 88888.00 2007-03-05 10:25:28.406 064 18165.63 48.89 52653.23 88888.00 2007-03-05 10:25:28.906 064 18165.64 48.95 52653.21 88888.00 2007-03-05 10:25:29.406 064 18165.72 48.95 52653.14 88888.00 2007-03-05 10:25:29.906 064 18165.57 48.98 52653.09 88888.00 2007-03-05 10:25:30.406 064 18165.61 48.99 52653.13 88888.00 2007-03-05 10:25:30.906 064 18165.61 48.89 52653.12 88888.00 2007-03-05 10:25:31.406 064 18165.64 48.82 52653.13 88888.00 2007-03-05 10:25:31.906 064 18165.67 48.79 52652.98 88888.00 2007-03-05 10:25:32.406 064 18165.59 48.77 52652.88 88888.00 2007-03-05 10:25:32.906 064 18165.59 48.84 52652.96 88888.00 2007-03-05 10:25:33.406 064 18165.56 48.87 52652.90 88888.00 2007-03-05 10:25:33.906 064 18165.57 48.90 52652.83 88888.00 2007-03-05 10:25:34.406 064 18165.61 48.97 52652.66 88888.00 2007-03-05 10:25:34.906 064 18165.68 48.96 52652.74 88888.00 2007-03-05 10:25:35.406 064 18165.68 49.03 52652.85 88888.00 2007-03-05 10:25:35.906 064 18165.72 48.88 52653.00 88888.00 2007-03-05 10:25:36.406 064 18165.65 48.83 52653.02 88888.00 2007-03-05 10:25:36.906 064 18165.70 48.76 52652.98 88888.00 2007-03-05 10:25:37.406 064 18165.76 48.84 52652.86 88888.00 2007-03-05 10:25:37.906 064 18165.82 48.85 52652.91 88888.00 2007-03-05 10:25:38.406 064 18165.85 48.78 52653.00 88888.00 2007-03-05 10:25:38.906 064 18165.83 48.70 52653.06 88888.00 2007-03-05 10:25:39.406 064 18165.88 48.76 52653.04 88888.00 2007-03-05 10:25:39.906 064 18165.96 48.79 52653.02 88888.00 2007-03-05 10:25:40.406 064 18166.09 48.71 52653.04 88888.00 2007-03-05 10:25:40.906 064 18166.15 48.69 52653.05 88888.00 2007-03-05 10:25:41.406 064 18166.22 48.65 52653.01 88888.00 2007-03-05 10:25:41.906 064 18166.20 48.55 52653.09 88888.00 2007-03-05 10:25:42.406 064 18166.32 48.56 52652.95 88888.00 2007-03-05 10:25:42.906 064 18166.33 48.50 52652.87 88888.00 2007-03-05 10:25:43.406 064 18166.45 48.45 52652.88 88888.00 2007-03-05 10:25:43.906 064 18166.37 48.37 52652.93 88888.00 2007-03-05 10:25:44.406 064 18166.31 48.40 52653.02 88888.00 2007-03-05 10:25:44.906 064 18166.33 48.40 52653.02 88888.00 2007-03-05 10:25:45.406 064 18166.12 48.43 52653.04 88888.00 2007-03-05 10:25:45.906 064 18166.05 48.38 52653.01 88888.00 2007-03-05 10:25:46.406 064 18166.18 48.32 52652.91 88888.00 2007-03-05 10:25:46.906 064 18166.05 48.24 52653.00 88888.00 2007-03-05 10:25:47.406 064 18165.90 48.29 52653.09 88888.00 2007-03-05 10:25:47.906 064 18165.85 48.37 52653.19 88888.00 2007-03-05 10:25:48.406 064 18165.98 48.35 52653.13 88888.00 2007-03-05 10:25:48.906 064 18165.97 48.35 52653.16 88888.00 2007-03-05 10:25:49.406 064 18165.85 48.30 52653.19 88888.00 2007-03-05 10:25:49.906 064 18165.79 48.24 52653.14 88888.00 2007-03-05 10:25:50.406 064 18165.85 48.30 52653.09 88888.00 2007-03-05 10:25:50.906 064 18165.75 48.40 52653.04 88888.00 2007-03-05 10:25:51.406 064 18165.66 48.43 52653.00 88888.00 2007-03-05 10:25:51.906 064 18165.64 48.50 52652.98 88888.00 2007-03-05 10:25:52.406 064 18165.67 48.44 52653.06 88888.00 2007-03-05 10:25:52.906 064 18165.75 48.45 52653.05 88888.00 2007-03-05 10:25:53.406 064 18165.67 48.43 52652.96 88888.00 2007-03-05 10:25:53.906 064 18165.76 48.50 52653.02 88888.00 2007-03-05 10:25:54.406 064 18165.71 48.61 52653.00 88888.00 2007-03-05 10:25:54.906 064 18165.64 48.64 52653.01 88888.00 2007-03-05 10:25:55.406 064 18165.61 48.55 52653.17 88888.00 2007-03-05 10:25:55.906 064 18165.64 48.46 52653.14 88888.00 2007-03-05 10:25:56.406 064 18165.64 48.51 52653.21 88888.00 2007-03-05 10:25:56.906 064 18165.80 48.41 52653.10 88888.00 2007-03-05 10:25:57.406 064 18165.79 48.43 52653.01 88888.00 2007-03-05 10:25:57.906 064 18165.83 48.54 52653.02 88888.00 2007-03-05 10:25:58.406 064 18165.86 48.48 52652.96 88888.00 2007-03-05 10:25:58.906 064 18165.85 48.38 52652.88 88888.00 2007-03-05 10:25:59.406 064 18165.97 48.41 52652.94 88888.00 2007-03-05 10:25:59.906 064 18166.07 48.34 52652.93 88888.00 2007-03-05 10:26:00.406 064 18166.11 48.25 52652.89 88888.00 2007-03-05 10:26:00.906 064 18166.23 48.11 52652.87 88888.00 2007-03-05 10:26:01.406 064 18166.31 48.10 52652.71 88888.00 2007-03-05 10:26:01.906 064 18166.39 48.18 52652.64 88888.00 2007-03-05 10:26:02.406 064 18166.36 48.20 52652.62 88888.00 2007-03-05 10:26:02.906 064 18166.48 48.18 52652.69 88888.00 2007-03-05 10:26:03.406 064 18166.46 48.19 52652.77 88888.00 2007-03-05 10:26:03.906 064 18166.46 48.08 52652.76 88888.00 2007-03-05 10:26:04.406 064 18166.45 48.00 52652.71 88888.00 2007-03-05 10:26:04.906 064 18166.52 47.98 52652.74 88888.00 2007-03-05 10:26:05.406 064 18166.61 47.95 52652.77 88888.00 2007-03-05 10:26:05.906 064 18166.66 48.02 52652.82 88888.00 2007-03-05 10:26:06.406 064 18166.67 47.99 52652.88 88888.00 2007-03-05 10:26:06.906 064 18166.62 47.88 52653.02 88888.00 2007-03-05 10:26:07.406 064 18166.55 47.86 52652.87 88888.00 2007-03-05 10:26:07.906 064 18166.46 47.87 52652.85 88888.00 2007-03-05 10:26:08.406 064 18166.46 47.96 52652.77 88888.00 2007-03-05 10:26:08.906 064 18166.46 47.98 52652.74 88888.00 2007-03-05 10:26:09.406 064 18166.33 47.99 52652.72 88888.00 2007-03-05 10:26:09.906 064 18166.19 47.98 52652.70 88888.00 2007-03-05 10:26:10.406 064 18166.13 47.98 52652.79 88888.00 2007-03-05 10:26:10.906 064 18166.08 48.01 52652.83 88888.00 2007-03-05 10:26:11.406 064 18165.98 47.96 52652.99 88888.00 2007-03-05 10:26:11.906 064 18166.10 48.02 52653.05 88888.00 2007-03-05 10:26:12.406 064 18166.13 48.09 52652.93 88888.00 2007-03-05 10:26:12.906 064 18165.91 48.10 52652.95 88888.00 2007-03-05 10:26:13.406 064 18165.79 48.21 52652.96 88888.00 2007-03-05 10:26:13.906 064 18165.68 48.35 52652.89 88888.00 2007-03-05 10:26:14.406 064 18165.59 48.36 52652.85 88888.00 2007-03-05 10:26:14.906 064 18165.57 48.42 52652.82 88888.00 2007-03-05 10:26:15.406 064 18165.56 48.52 52652.74 88888.00 2007-03-05 10:26:15.906 064 18165.60 48.41 52652.83 88888.00 2007-03-05 10:26:16.406 064 18165.46 48.49 52652.87 88888.00 2007-03-05 10:26:16.906 064 18165.33 48.56 52652.93 88888.00 2007-03-05 10:26:17.406 064 18165.21 48.59 52652.86 88888.00 2007-03-05 10:26:17.906 064 18165.27 48.58 52652.91 88888.00 2007-03-05 10:26:18.406 064 18165.27 48.55 52652.86 88888.00 2007-03-05 10:26:18.906 064 18165.32 48.54 52652.87 88888.00 2007-03-05 10:26:19.406 064 18165.17 48.55 52652.93 88888.00 2007-03-05 10:26:19.906 064 18165.28 48.58 52652.97 88888.00 2007-03-05 10:26:20.406 064 18165.36 48.68 52652.96 88888.00 2007-03-05 10:26:20.906 064 18165.31 48.61 52653.01 88888.00 2007-03-05 10:26:21.406 064 18165.20 48.56 52652.96 88888.00 2007-03-05 10:26:21.906 064 18165.14 48.55 52652.95 88888.00 2007-03-05 10:26:22.406 064 18165.24 48.59 52652.93 88888.00 2007-03-05 10:26:22.906 064 18165.26 48.67 52652.91 88888.00 2007-03-05 10:26:23.406 064 18165.33 48.63 52652.88 88888.00 2007-03-05 10:26:23.906 064 18165.33 48.62 52652.95 88888.00 2007-03-05 10:26:24.406 064 18165.38 48.68 52652.94 88888.00 2007-03-05 10:26:24.906 064 18165.32 48.72 52652.96 88888.00 2007-03-05 10:26:25.406 064 18165.48 48.71 52652.95 88888.00 2007-03-05 10:26:25.906 064 18165.53 48.68 52652.97 88888.00 2007-03-05 10:26:26.406 064 18165.57 48.61 52653.04 88888.00 2007-03-05 10:26:26.906 064 18165.56 48.56 52653.08 88888.00 2007-03-05 10:26:27.406 064 18165.59 48.62 52653.04 88888.00 2007-03-05 10:26:27.906 064 18165.54 48.63 52652.97 88888.00 2007-03-05 10:26:28.406 064 18165.46 48.57 52652.93 88888.00 2007-03-05 10:26:28.906 064 18165.37 48.57 52652.95 88888.00 2007-03-05 10:26:29.406 064 18165.43 48.62 52652.94 88888.00 2007-03-05 10:26:29.906 064 18165.49 48.65 52652.96 88888.00 2007-03-05 10:26:30.406 064 18165.42 48.48 52653.02 88888.00 2007-03-05 10:26:30.906 064 18165.43 48.36 52652.97 88888.00 2007-03-05 10:26:31.406 064 18165.46 48.31 52652.94 88888.00 2007-03-05 10:26:31.906 064 18165.47 48.29 52652.94 88888.00 2007-03-05 10:26:32.406 064 18165.42 48.35 52652.93 88888.00 2007-03-05 10:26:32.906 064 18165.36 48.38 52652.85 88888.00 2007-03-05 10:26:33.406 064 18165.42 48.29 52652.76 88888.00 2007-03-05 10:26:33.906 064 18165.54 48.29 52652.73 88888.00 2007-03-05 10:26:34.406 064 18165.50 48.31 52652.72 88888.00 2007-03-05 10:26:34.906 064 18165.54 48.26 52652.83 88888.00 2007-03-05 10:26:35.406 064 18165.48 48.28 52652.79 88888.00 2007-03-05 10:26:35.906 064 18165.48 48.30 52652.81 88888.00 2007-03-05 10:26:36.406 064 18165.54 48.03 52652.91 88888.00 2007-03-05 10:26:36.906 064 18165.50 47.97 52652.93 88888.00 2007-03-05 10:26:37.406 064 18165.37 48.02 52652.89 88888.00 2007-03-05 10:26:37.906 064 18165.41 48.03 52652.84 88888.00 2007-03-05 10:26:38.406 064 18165.47 48.09 52652.70 88888.00 2007-03-05 10:26:38.906 064 18165.52 48.12 52652.54 88888.00 2007-03-05 10:26:39.406 064 18165.60 48.14 52652.55 88888.00 2007-03-05 10:26:39.906 064 18165.52 48.14 52652.65 88888.00 2007-03-05 10:26:40.406 064 18165.43 48.11 52652.69 88888.00 2007-03-05 10:26:40.906 064 18165.44 47.99 52652.62 88888.00 2007-03-05 10:26:41.406 064 18165.39 47.96 52652.56 88888.00 2007-03-05 10:26:41.906 064 18165.31 48.00 52652.58 88888.00 2007-03-05 10:26:42.406 064 18165.27 47.99 52652.62 88888.00 2007-03-05 10:26:42.906 064 18165.32 47.98 52652.82 88888.00 2007-03-05 10:26:43.406 064 18165.33 47.99 52652.97 88888.00 2007-03-05 10:26:43.906 064 18165.39 48.05 52653.05 88888.00 2007-03-05 10:26:44.406 064 18165.37 48.08 52652.96 88888.00 2007-03-05 10:26:44.906 064 18165.35 47.98 52652.94 88888.00 2007-03-05 10:26:45.406 064 18165.34 47.91 52653.01 88888.00 2007-03-05 10:26:45.906 064 18165.27 48.01 52653.08 88888.00 2007-03-05 10:26:46.406 064 18165.26 47.99 52653.08 88888.00 2007-03-05 10:26:46.906 064 18165.24 47.95 52653.08 88888.00 2007-03-05 10:26:47.406 064 18165.20 48.01 52653.00 88888.00 2007-03-05 10:26:47.906 064 18165.17 47.98 52653.05 88888.00 2007-03-05 10:26:48.406 064 18165.21 47.94 52653.13 88888.00 2007-03-05 10:26:48.906 064 18165.07 47.90 52653.06 88888.00 2007-03-05 10:26:49.406 064 18164.94 47.90 52652.98 88888.00 2007-03-05 10:26:49.906 064 18164.98 47.88 52652.97 88888.00 2007-03-05 10:26:50.406 064 18165.01 47.90 52652.96 88888.00 2007-03-05 10:26:50.906 064 18165.01 47.85 52653.01 88888.00 2007-03-05 10:26:51.406 064 18164.93 47.71 52653.08 88888.00 2007-03-05 10:26:51.906 064 18164.93 47.69 52652.96 88888.00 2007-03-05 10:26:52.406 064 18164.98 47.69 52652.88 88888.00 2007-03-05 10:26:52.906 064 18164.80 47.64 52652.97 88888.00 2007-03-05 10:26:53.406 064 18164.79 47.68 52653.02 88888.00 2007-03-05 10:26:53.906 064 18164.80 47.63 52653.09 88888.00 2007-03-05 10:26:54.406 064 18164.80 47.55 52653.01 88888.00 2007-03-05 10:26:54.906 064 18164.92 47.52 52652.97 88888.00 2007-03-05 10:26:55.406 064 18165.02 47.58 52652.98 88888.00 2007-03-05 10:26:55.906 064 18164.90 47.64 52652.96 88888.00 2007-03-05 10:26:56.406 064 18165.01 47.58 52652.98 88888.00 2007-03-05 10:26:56.906 064 18165.23 47.53 52652.95 88888.00 2007-03-05 10:26:57.406 064 18165.15 47.44 52652.95 88888.00 2007-03-05 10:26:57.906 064 18165.01 47.41 52652.84 88888.00 2007-03-05 10:26:58.406 064 18165.01 47.41 52652.83 88888.00 2007-03-05 10:26:58.906 064 18165.23 47.39 52652.81 88888.00 2007-03-05 10:26:59.403 064 18165.33 47.42 52652.85 88888.00 2007-03-05 10:26:59.903 064 18165.42 47.52 52652.70 88888.00 2007-03-05 10:27:00.403 064 18165.33 47.49 52652.70 88888.00 2007-03-05 10:27:00.903 064 18165.33 47.56 52652.78 88888.00 2007-03-05 10:27:01.403 064 18165.42 47.51 52652.79 88888.00 2007-03-05 10:27:01.903 064 18165.17 47.35 52652.83 88888.00 2007-03-05 10:27:02.403 064 18165.06 47.23 52652.81 88888.00 2007-03-05 10:27:02.903 064 18165.16 47.28 52652.78 88888.00 2007-03-05 10:27:03.403 064 18165.09 47.41 52652.78 88888.00 2007-03-05 10:27:03.903 064 18165.16 47.45 52652.87 88888.00 2007-03-05 10:27:04.403 064 18165.13 47.48 52652.91 88888.00 2007-03-05 10:27:04.903 064 18165.14 47.44 52652.86 88888.00 2007-03-05 10:27:05.403 064 18164.93 47.46 52652.75 88888.00 2007-03-05 10:27:05.903 064 18164.91 47.50 52652.75 88888.00 2007-03-05 10:27:06.403 064 18164.91 47.45 52652.88 88888.00 2007-03-05 10:27:06.903 064 18164.82 47.44 52653.01 88888.00 2007-03-05 10:27:07.403 064 18164.73 47.48 52653.08 88888.00 2007-03-05 10:27:07.903 064 18164.76 47.57 52653.02 88888.00 2007-03-05 10:27:08.403 064 18164.83 47.51 52652.99 88888.00 2007-03-05 10:27:08.903 064 18164.70 47.48 52653.04 88888.00 2007-03-05 10:27:09.403 064 18164.83 47.50 52653.00 88888.00 2007-03-05 10:27:09.903 064 18164.71 47.52 52653.02 88888.00 2007-03-05 10:27:10.403 064 18164.50 47.59 52653.06 88888.00 2007-03-05 10:27:10.903 064 18164.47 47.62 52652.98 88888.00 2007-03-05 10:27:11.403 064 18164.53 47.61 52652.95 88888.00 2007-03-05 10:27:11.903 064 18164.41 47.62 52652.97 88888.00 2007-03-05 10:27:12.403 064 18164.48 47.72 52652.94 88888.00 2007-03-05 10:27:12.903 064 18164.35 47.81 52653.00 88888.00 2007-03-05 10:27:13.403 064 18164.24 47.84 52653.04 88888.00 2007-03-05 10:27:13.903 064 18164.06 47.84 52653.10 88888.00 2007-03-05 10:27:14.403 064 18164.14 47.92 52653.10 88888.00 2007-03-05 10:27:14.903 064 18164.14 47.94 52653.06 88888.00 2007-03-05 10:27:15.403 064 18164.09 47.99 52653.16 88888.00 2007-03-05 10:27:15.903 064 18164.18 47.98 52653.20 88888.00 2007-03-05 10:27:16.403 064 18164.18 47.89 52653.13 88888.00 2007-03-05 10:27:16.903 064 18164.23 47.95 52653.13 88888.00 2007-03-05 10:27:17.403 064 18164.22 48.00 52653.14 88888.00 2007-03-05 10:27:17.903 064 18164.09 48.04 52653.14 88888.00 2007-03-05 10:27:18.403 064 18164.14 48.02 52653.00 88888.00 2007-03-05 10:27:18.903 064 18164.07 48.10 52652.98 88888.00 2007-03-05 10:27:19.403 064 18164.22 48.16 52652.99 88888.00 2007-03-05 10:27:19.903 064 18164.25 48.09 52652.98 88888.00 2007-03-05 10:27:20.403 064 18164.29 48.10 52653.00 88888.00 2007-03-05 10:27:20.903 064 18164.24 48.09 52652.97 88888.00 2007-03-05 10:27:21.403 064 18164.36 48.10 52652.98 88888.00 2007-03-05 10:27:21.903 064 18164.58 48.03 52652.94 88888.00 2007-03-05 10:27:22.403 064 18164.61 47.97 52652.86 88888.00 2007-03-05 10:27:22.903 064 18164.56 47.92 52652.83 88888.00 2007-03-05 10:27:23.403 064 18164.53 47.94 52652.88 88888.00 2007-03-05 10:27:23.903 064 18164.65 48.01 52652.97 88888.00 2007-03-05 10:27:24.403 064 18164.77 47.96 52652.90 88888.00 2007-03-05 10:27:24.903 064 18164.82 47.94 52652.91 88888.00 2007-03-05 10:27:25.403 064 18164.95 47.99 52652.98 88888.00 2007-03-05 10:27:25.903 064 18165.09 47.99 52653.00 88888.00 2007-03-05 10:27:26.403 064 18164.94 47.90 52652.91 88888.00 2007-03-05 10:27:26.903 064 18164.95 47.86 52652.82 88888.00 2007-03-05 10:27:27.403 064 18165.00 47.89 52652.90 88888.00 2007-03-05 10:27:27.903 064 18165.05 47.96 52652.99 88888.00 2007-03-05 10:27:28.403 064 18165.27 47.94 52653.00 88888.00 2007-03-05 10:27:28.903 064 18165.32 47.94 52653.05 88888.00 2007-03-05 10:27:29.403 064 18165.27 47.87 52653.02 88888.00 2007-03-05 10:27:29.903 064 18165.16 47.73 52652.96 88888.00 2007-03-05 10:27:30.403 064 18165.12 47.69 52652.87 88888.00 2007-03-05 10:27:30.903 064 18165.18 47.78 52652.91 88888.00 2007-03-05 10:27:31.403 064 18165.25 47.84 52653.05 88888.00 2007-03-05 10:27:31.903 064 18165.20 47.80 52653.04 88888.00 2007-03-05 10:27:32.403 064 18165.28 47.85 52653.00 88888.00 2007-03-05 10:27:32.903 064 18165.33 47.83 52652.95 88888.00 2007-03-05 10:27:33.403 064 18165.20 47.75 52653.01 88888.00 2007-03-05 10:27:33.903 064 18165.13 47.86 52652.93 88888.00 2007-03-05 10:27:34.403 064 18165.14 47.83 52652.77 88888.00 2007-03-05 10:27:34.903 064 18165.20 47.77 52652.81 88888.00 2007-03-05 10:27:35.403 064 18165.23 47.79 52652.79 88888.00 2007-03-05 10:27:35.903 064 18165.15 47.80 52652.81 88888.00 2007-03-05 10:27:36.403 064 18165.01 47.76 52652.97 88888.00 2007-03-05 10:27:36.903 064 18165.10 47.75 52653.05 88888.00 2007-03-05 10:27:37.403 064 18165.14 47.72 52653.17 88888.00 2007-03-05 10:27:37.903 064 18165.15 47.65 52653.28 88888.00 2007-03-05 10:27:38.403 064 18165.11 47.58 52653.24 88888.00 2007-03-05 10:27:38.903 064 18165.01 47.65 52653.19 88888.00 2007-03-05 10:27:39.403 064 18164.92 47.68 52653.22 88888.00 2007-03-05 10:27:39.903 064 18164.81 47.61 52653.25 88888.00 2007-03-05 10:27:40.403 064 18164.77 47.56 52653.20 88888.00 2007-03-05 10:27:40.903 064 18164.68 47.56 52653.21 88888.00 2007-03-05 10:27:41.403 064 18164.69 47.61 52653.29 88888.00 2007-03-05 10:27:41.903 064 18164.66 47.61 52653.39 88888.00 2007-03-05 10:27:42.403 064 18164.68 47.52 52653.29 88888.00 2007-03-05 10:27:42.903 064 18164.90 47.54 52653.31 88888.00 2007-03-05 10:27:43.403 064 18164.68 47.58 52653.42 88888.00 2007-03-05 10:27:43.903 064 18164.56 47.57 52653.40 88888.00 2007-03-05 10:27:44.403 064 18164.53 47.52 52653.30 88888.00 2007-03-05 10:27:44.903 064 18164.48 47.58 52653.23 88888.00 2007-03-05 10:27:45.403 064 18164.34 47.50 52653.25 88888.00 2007-03-05 10:27:45.903 064 18164.57 47.44 52653.21 88888.00 2007-03-05 10:27:46.403 064 18164.58 47.39 52653.25 88888.00 2007-03-05 10:27:46.903 064 18164.38 47.32 52653.28 88888.00 2007-03-05 10:27:47.403 064 18164.35 47.33 52653.27 88888.00 2007-03-05 10:27:47.903 064 18164.34 47.31 52653.23 88888.00 2007-03-05 10:27:48.403 064 18164.34 47.19 52653.18 88888.00 2007-03-05 10:27:48.903 064 18164.31 47.29 52653.21 88888.00 2007-03-05 10:27:49.403 064 18164.22 47.32 52653.23 88888.00 2007-03-05 10:27:49.903 064 18164.18 47.28 52653.19 88888.00 2007-03-05 10:27:50.403 064 18164.15 47.25 52653.16 88888.00 2007-03-05 10:27:50.903 064 18164.13 47.20 52653.19 88888.00 2007-03-05 10:27:51.403 064 18164.00 47.19 52653.22 88888.00 2007-03-05 10:27:51.903 064 18164.07 47.29 52653.18 88888.00 2007-03-05 10:27:52.403 064 18164.15 47.33 52653.20 88888.00 2007-03-05 10:27:52.903 064 18164.06 47.32 52653.18 88888.00 2007-03-05 10:27:53.403 064 18164.03 47.36 52653.13 88888.00 2007-03-05 10:27:53.903 064 18164.12 47.41 52653.22 88888.00 2007-03-05 10:27:54.403 064 18164.22 47.40 52653.19 88888.00 2007-03-05 10:27:54.903 064 18164.16 47.38 52653.22 88888.00 2007-03-05 10:27:55.403 064 18164.15 47.39 52653.18 88888.00 2007-03-05 10:27:55.903 064 18164.16 47.33 52653.31 88888.00 2007-03-05 10:27:56.403 064 18164.22 47.31 52653.37 88888.00 2007-03-05 10:27:56.903 064 18164.30 47.25 52653.32 88888.00 2007-03-05 10:27:57.403 064 18164.35 47.37 52653.28 88888.00 2007-03-05 10:27:57.903 064 18164.31 47.39 52653.22 88888.00 2007-03-05 10:27:58.403 064 18164.46 47.26 52653.19 88888.00 2007-03-05 10:27:58.903 064 18164.37 47.22 52653.18 88888.00 2007-03-05 10:27:59.403 064 18164.36 47.30 52653.20 88888.00 2007-03-05 10:27:59.903 064 18164.40 47.33 52653.10 88888.00 2007-03-05 10:28:00.403 064 18164.38 47.32 52653.01 88888.00 2007-03-05 10:28:00.903 064 18164.40 47.31 52652.86 88888.00 2007-03-05 10:28:01.403 064 18164.37 47.32 52652.79 88888.00 2007-03-05 10:28:01.903 064 18164.37 47.35 52652.90 88888.00 2007-03-05 10:28:02.403 064 18164.37 47.35 52652.84 88888.00 2007-03-05 10:28:02.903 064 18164.42 47.30 52652.88 88888.00 2007-03-05 10:28:03.403 064 18164.44 47.32 52652.87 88888.00 2007-03-05 10:28:03.903 064 18164.53 47.39 52652.79 88888.00 2007-03-05 10:28:04.403 064 18164.61 47.49 52652.79 88888.00 2007-03-05 10:28:04.903 064 18164.57 47.48 52652.75 88888.00 2007-03-05 10:28:05.403 064 18164.52 47.41 52652.66 88888.00 2007-03-05 10:28:05.903 064 18164.63 47.51 52652.51 88888.00 2007-03-05 10:28:06.403 064 18164.62 47.54 52652.52 88888.00 2007-03-05 10:28:06.903 064 18164.50 47.55 52652.65 88888.00 2007-03-05 10:28:07.403 064 18164.45 47.65 52652.71 88888.00 2007-03-05 10:28:07.903 064 18164.47 47.67 52652.71 88888.00 2007-03-05 10:28:08.403 064 18164.40 47.71 52652.77 88888.00 2007-03-05 10:28:08.903 064 18164.46 47.69 52652.89 88888.00 2007-03-05 10:28:09.403 064 18164.36 47.69 52652.97 88888.00 2007-03-05 10:28:09.903 064 18164.23 47.65 52652.82 88888.00 2007-03-05 10:28:10.403 064 18164.25 47.67 52652.82 88888.00 2007-03-05 10:28:10.903 064 18164.13 47.79 52652.88 88888.00 2007-03-05 10:28:11.403 064 18164.17 47.81 52652.97 88888.00 2007-03-05 10:28:11.903 064 18164.35 47.80 52653.04 88888.00 2007-03-05 10:28:12.403 064 18164.31 47.84 52652.99 88888.00 2007-03-05 10:28:12.903 064 18164.14 47.88 52652.95 88888.00 2007-03-05 10:28:13.403 064 18164.12 47.83 52652.89 88888.00 2007-03-05 10:28:13.903 064 18164.09 47.85 52652.88 88888.00 2007-03-05 10:28:14.403 064 18164.03 47.79 52652.97 88888.00 2007-03-05 10:28:14.903 064 18163.93 47.74 52652.97 88888.00 2007-03-05 10:28:15.403 064 18163.94 47.73 52652.87 88888.00 2007-03-05 10:28:15.903 064 18164.01 47.77 52652.88 88888.00 2007-03-05 10:28:16.403 064 18163.94 47.83 52652.90 88888.00 2007-03-05 10:28:16.903 064 18163.94 47.85 52652.99 88888.00 2007-03-05 10:28:17.403 064 18164.01 47.81 52652.97 88888.00 2007-03-05 10:28:17.903 064 18163.93 47.85 52653.00 88888.00 2007-03-05 10:28:18.403 064 18163.92 47.84 52652.91 88888.00 2007-03-05 10:28:18.903 064 18163.96 47.87 52652.86 88888.00 2007-03-05 10:28:19.403 064 18164.02 47.91 52652.96 88888.00 2007-03-05 10:28:19.903 064 18163.97 47.85 52653.07 88888.00 2007-03-05 10:28:20.403 064 18163.96 47.80 52653.14 88888.00 2007-03-05 10:28:20.903 064 18163.96 47.84 52653.17 88888.00 2007-03-05 10:28:21.403 064 18163.84 47.83 52653.14 88888.00 2007-03-05 10:28:21.903 064 18163.81 47.86 52653.06 88888.00 2007-03-05 10:28:22.403 064 18163.97 47.80 52653.04 88888.00 2007-03-05 10:28:22.903 064 18164.04 47.73 52653.14 88888.00 2007-03-05 10:28:23.403 064 18164.00 47.74 52653.09 88888.00 2007-03-05 10:28:23.903 064 18164.00 47.72 52653.08 88888.00 2007-03-05 10:28:24.403 064 18163.93 47.78 52653.04 88888.00 2007-03-05 10:28:24.903 064 18163.97 47.85 52653.01 88888.00 2007-03-05 10:28:25.403 064 18164.11 47.87 52652.95 88888.00 2007-03-05 10:28:25.903 064 18163.95 47.86 52652.94 88888.00 2007-03-05 10:28:26.403 064 18163.98 47.84 52652.96 88888.00 2007-03-05 10:28:26.903 064 18163.89 47.88 52652.88 88888.00 2007-03-05 10:28:27.403 064 18163.82 47.89 52652.86 88888.00 2007-03-05 10:28:27.903 064 18163.80 47.83 52652.87 88888.00 2007-03-05 10:28:28.403 064 18163.75 47.83 52652.96 88888.00 2007-03-05 10:28:28.903 064 18163.89 47.86 52652.96 88888.00 2007-03-05 10:28:29.403 064 18164.08 47.89 52653.01 88888.00 2007-03-05 10:28:29.903 064 18164.03 47.94 52652.88 88888.00 2007-03-05 10:28:30.403 064 18164.00 47.91 52652.76 88888.00 2007-03-05 10:28:30.903 064 18164.09 47.90 52652.73 88888.00 2007-03-05 10:28:31.403 064 18164.02 47.90 52652.72 88888.00 2007-03-05 10:28:31.903 064 18163.94 47.84 52652.64 88888.00 2007-03-05 10:28:32.403 064 18163.85 47.80 52652.65 88888.00 2007-03-05 10:28:32.903 064 18163.89 47.83 52652.74 88888.00 2007-03-05 10:28:33.403 064 18163.85 47.81 52652.71 88888.00 2007-03-05 10:28:33.903 064 18163.77 47.79 52652.66 88888.00 2007-03-05 10:28:34.403 064 18163.75 47.77 52652.48 88888.00 2007-03-05 10:28:34.903 064 18163.77 47.76 52652.44 88888.00 2007-03-05 10:28:35.403 064 18163.90 47.78 52652.52 88888.00 2007-03-05 10:28:35.903 064 18163.86 47.78 52652.52 88888.00 2007-03-05 10:28:36.403 064 18163.84 47.75 52652.42 88888.00 2007-03-05 10:28:36.903 064 18163.72 47.80 52652.37 88888.00 2007-03-05 10:28:37.403 064 18163.81 47.77 52652.54 88888.00 2007-03-05 10:28:37.903 064 18163.83 47.76 52652.49 88888.00 2007-03-05 10:28:38.403 064 18163.86 47.81 52652.52 88888.00 2007-03-05 10:28:38.903 064 18163.85 47.80 52652.47 88888.00 2007-03-05 10:28:39.403 064 18163.80 47.77 52652.46 88888.00 2007-03-05 10:28:39.903 064 18163.82 47.81 52652.46 88888.00 2007-03-05 10:28:40.403 064 18163.72 47.87 52652.51 88888.00 2007-03-05 10:28:40.903 064 18163.92 47.95 52652.51 88888.00 2007-03-05 10:28:41.403 064 18163.83 47.97 52652.39 88888.00 2007-03-05 10:28:41.903 064 18163.72 48.06 52652.36 88888.00 2007-03-05 10:28:42.403 064 18163.80 48.08 52652.31 88888.00 2007-03-05 10:28:42.903 064 18163.91 47.98 52652.31 88888.00 2007-03-05 10:28:43.403 064 18163.89 47.98 52652.36 88888.00 2007-03-05 10:28:43.903 064 18163.90 47.95 52652.39 88888.00 2007-03-05 10:28:44.403 064 18164.02 47.86 52652.32 88888.00 2007-03-05 10:28:44.903 064 18164.16 47.88 52652.32 88888.00 2007-03-05 10:28:45.403 064 18164.14 47.90 52652.27 88888.00 2007-03-05 10:28:45.903 064 18164.15 47.88 52652.35 88888.00 2007-03-05 10:28:46.403 064 18164.29 47.89 52652.33 88888.00 2007-03-05 10:28:46.903 064 18164.42 47.99 52652.24 88888.00 2007-03-05 10:28:47.403 064 18164.40 48.03 52652.18 88888.00 2007-03-05 10:28:47.903 064 18164.48 48.02 52652.18 88888.00 2007-03-05 10:28:48.403 064 18164.65 48.06 52652.27 88888.00 2007-03-05 10:28:48.903 064 18164.55 48.09 52652.40 88888.00 2007-03-05 10:28:49.403 064 18164.62 48.10 52652.37 88888.00 2007-03-05 10:28:49.903 064 18164.72 48.03 52652.25 88888.00 2007-03-05 10:28:50.403 064 18164.81 47.99 52652.36 88888.00 2007-03-05 10:28:50.903 064 18164.84 48.01 52652.36 88888.00 2007-03-05 10:28:51.403 064 18164.95 47.97 52652.28 88888.00 2007-03-05 10:28:51.903 064 18165.00 47.97 52652.32 88888.00 2007-03-05 10:28:52.403 064 18164.98 47.95 52652.38 88888.00 2007-03-05 10:28:52.903 064 18164.92 47.92 52652.42 88888.00 2007-03-05 10:28:53.403 064 18164.88 47.90 52652.49 88888.00 2007-03-05 10:28:53.903 064 18164.85 47.84 52652.53 88888.00 2007-03-05 10:28:54.403 064 18164.88 47.85 52652.51 88888.00 2007-03-05 10:28:54.903 064 18164.89 47.79 52652.46 88888.00 2007-03-05 10:28:55.403 064 18164.79 47.68 52652.52 88888.00 2007-03-05 10:28:55.903 064 18164.74 47.64 52652.42 88888.00 2007-03-05 10:28:56.403 064 18164.79 47.66 52652.49 88888.00 2007-03-05 10:28:56.903 064 18164.89 47.62 52652.51 88888.00 2007-03-05 10:28:57.403 064 18164.93 47.50 52652.55 88888.00 2007-03-05 10:28:57.903 064 18164.81 47.56 52652.49 88888.00 2007-03-05 10:28:58.403 064 18164.71 47.51 52652.31 88888.00 2007-03-05 10:28:58.903 064 18164.63 47.44 52652.31 88888.00 2007-03-05 10:28:59.403 064 18164.49 47.40 52652.44 88888.00 2007-03-05 10:28:59.903 064 18164.44 47.34 52652.49 88888.00 2007-03-05 10:29:00.403 064 18164.46 47.24 52652.53 88888.00 2007-03-05 10:29:00.903 064 18164.30 47.22 52652.52 88888.00 2007-03-05 10:29:01.403 064 18164.15 47.15 52652.36 88888.00 2007-03-05 10:29:01.903 064 18164.16 47.09 52652.28 88888.00 2007-03-05 10:29:02.403 064 18164.11 46.98 52652.30 88888.00 2007-03-05 10:29:02.903 064 18164.00 46.99 52652.43 88888.00 2007-03-05 10:29:03.403 064 18164.01 47.04 52652.44 88888.00 2007-03-05 10:29:03.903 064 18163.86 47.09 52652.44 88888.00 2007-03-05 10:29:04.403 064 18163.74 47.00 52652.37 88888.00 2007-03-05 10:29:04.903 064 18163.74 46.86 52652.29 88888.00 2007-03-05 10:29:05.403 064 18163.64 46.83 52652.31 88888.00 2007-03-05 10:29:05.903 064 18163.59 46.74 52652.35 88888.00 2007-03-05 10:29:06.403 064 18163.53 46.70 52652.32 88888.00 2007-03-05 10:29:06.903 064 18163.42 46.67 52652.32 88888.00 2007-03-05 10:29:07.403 064 18163.43 46.62 52652.32 88888.00 2007-03-05 10:29:07.903 064 18163.51 46.59 52652.30 88888.00 2007-03-05 10:29:08.403 064 18163.51 46.63 52652.28 88888.00 2007-03-05 10:29:08.903 064 18163.31 46.66 52652.20 88888.00 2007-03-05 10:29:09.403 064 18163.32 46.63 52652.18 88888.00 2007-03-05 10:29:09.903 064 18163.39 46.56 52652.07 88888.00 2007-03-05 10:29:10.403 064 18163.33 46.45 52652.09 88888.00 2007-03-05 10:29:10.903 064 18163.24 46.42 52652.08 88888.00 2007-03-05 10:29:11.403 064 18163.20 46.44 52652.14 88888.00 2007-03-05 10:29:11.903 064 18163.29 46.42 52652.15 88888.00 2007-03-05 10:29:12.403 064 18163.35 46.47 52652.14 88888.00 2007-03-05 10:29:12.903 064 18163.31 46.53 52652.01 88888.00 2007-03-05 10:29:13.403 064 18163.28 46.56 52651.97 88888.00 2007-03-05 10:29:13.903 064 18163.13 46.53 52651.94 88888.00 2007-03-05 10:29:14.403 064 18163.04 46.44 52651.95 88888.00 2007-03-05 10:29:14.903 064 18162.99 46.36 52651.86 88888.00 2007-03-05 10:29:15.403 064 18163.14 46.37 52651.93 88888.00 2007-03-05 10:29:15.903 064 18163.19 46.37 52651.94 88888.00 2007-03-05 10:29:16.403 064 18163.16 46.37 52651.95 88888.00 2007-03-05 10:29:16.903 064 18163.21 46.32 52651.91 88888.00 2007-03-05 10:29:17.403 064 18163.19 46.24 52651.78 88888.00 2007-03-05 10:29:17.903 064 18163.10 46.17 52651.74 88888.00 2007-03-05 10:29:18.403 064 18163.07 46.17 52651.76 88888.00 2007-03-05 10:29:18.903 064 18163.15 46.12 52651.89 88888.00 2007-03-05 10:29:19.403 064 18163.18 46.09 52651.80 88888.00 2007-03-05 10:29:19.903 064 18163.06 46.10 52651.79 88888.00 2007-03-05 10:29:20.403 064 18163.10 46.06 52651.65 88888.00 2007-03-05 10:29:20.903 064 18163.07 45.97 52651.57 88888.00 2007-03-05 10:29:21.403 064 18163.11 45.79 52651.47 88888.00 2007-03-05 10:29:21.903 064 18163.19 45.76 52651.40 88888.00 2007-03-05 10:29:22.403 064 18163.24 45.76 52651.40 88888.00 2007-03-05 10:29:22.903 064 18163.19 45.67 52651.45 88888.00 2007-03-05 10:29:23.403 064 18163.30 45.64 52651.45 88888.00 2007-03-05 10:29:23.903 064 18163.39 45.62 52651.42 88888.00 2007-03-05 10:29:24.403 064 18163.35 45.52 52651.49 88888.00 2007-03-05 10:29:24.903 064 18163.19 45.44 52651.49 88888.00 2007-03-05 10:29:25.403 064 18163.19 45.38 52651.34 88888.00 2007-03-05 10:29:25.903 064 18163.27 45.32 52651.31 88888.00 2007-03-05 10:29:26.403 064 18163.28 45.32 52651.28 88888.00 2007-03-05 10:29:26.903 064 18163.20 45.23 52651.20 88888.00 2007-03-05 10:29:27.403 064 18163.21 45.20 52651.21 88888.00 2007-03-05 10:29:27.903 064 18163.15 45.12 52651.26 88888.00 2007-03-05 10:29:28.403 064 18163.17 45.02 52651.25 88888.00 2007-03-05 10:29:28.903 064 18163.10 44.99 52651.27 88888.00 2007-03-05 10:29:29.403 064 18162.97 44.97 52651.30 88888.00 2007-03-05 10:29:29.903 064 18162.89 44.89 52651.32 88888.00 2007-03-05 10:29:30.403 064 18162.79 44.89 52651.36 88888.00 2007-03-05 10:29:30.903 064 18162.71 44.87 52651.36 88888.00 2007-03-05 10:29:31.403 064 18162.67 44.79 52651.32 88888.00 2007-03-05 10:29:31.903 064 18162.77 44.85 52651.34 88888.00 2007-03-05 10:29:32.403 064 18162.70 44.85 52651.37 88888.00 2007-03-05 10:29:32.903 064 18162.62 44.84 52651.45 88888.00 2007-03-05 10:29:33.403 064 18162.55 44.77 52651.38 88888.00 2007-03-05 10:29:33.903 064 18162.37 44.71 52651.33 88888.00 2007-03-05 10:29:34.403 064 18162.20 44.74 52651.39 88888.00 2007-03-05 10:29:34.903 064 18162.13 44.77 52651.39 88888.00 2007-03-05 10:29:35.403 064 18162.11 44.79 52651.40 88888.00 2007-03-05 10:29:35.903 064 18162.14 44.79 52651.38 88888.00 2007-03-05 10:29:36.403 064 18162.01 44.76 52651.43 88888.00 2007-03-05 10:29:36.903 064 18161.94 44.70 52651.44 88888.00 2007-03-05 10:29:37.403 064 18161.87 44.66 52651.45 88888.00 2007-03-05 10:29:37.903 064 18161.73 44.61 52651.55 88888.00 2007-03-05 10:29:38.403 064 18161.73 44.61 52651.48 88888.00 2007-03-05 10:29:38.903 064 18161.64 44.64 52651.45 88888.00 2007-03-05 10:29:39.403 064 18161.63 44.63 52651.48 88888.00 2007-03-05 10:29:39.903 064 18161.59 44.57 52651.38 88888.00 2007-03-05 10:29:40.403 064 18161.32 44.57 52651.31 88888.00 2007-03-05 10:29:40.903 064 18161.02 44.57 52651.31 88888.00 2007-03-05 10:29:41.403 064 18161.14 44.67 52651.27 88888.00 2007-03-05 10:29:41.903 064 18161.22 44.58 52651.31 88888.00 2007-03-05 10:29:42.403 064 18161.11 44.43 52651.27 88888.00 2007-03-05 10:29:42.903 064 18161.04 44.44 52651.22 88888.00 2007-03-05 10:29:43.403 064 18161.15 44.41 52651.23 88888.00 2007-03-05 10:29:43.903 064 18161.10 44.44 52651.18 88888.00 2007-03-05 10:29:44.403 064 18161.02 44.47 52651.13 88888.00 2007-03-05 10:29:44.903 064 18160.93 44.52 52651.18 88888.00 2007-03-05 10:29:45.403 064 18160.82 44.47 52651.12 88888.00 2007-03-05 10:29:45.903 064 18160.80 44.44 52650.89 88888.00 2007-03-05 10:29:46.403 064 18160.75 44.41 52650.88 88888.00 2007-03-05 10:29:46.903 064 18160.62 44.38 52650.90 88888.00 2007-03-05 10:29:47.403 064 18160.49 44.44 52650.89 88888.00 2007-03-05 10:29:47.903 064 18160.49 44.43 52650.96 88888.00 2007-03-05 10:29:48.403 064 18160.54 44.37 52650.96 88888.00 2007-03-05 10:29:48.903 064 18160.57 44.42 52650.89 88888.00 2007-03-05 10:29:49.403 064 18160.40 44.45 52650.81 88888.00 2007-03-05 10:29:49.903 064 18160.31 44.46 52650.82 88888.00 2007-03-05 10:29:50.403 064 18160.31 44.46 52650.79 88888.00 2007-03-05 10:29:50.903 064 18160.35 44.54 52650.68 88888.00 2007-03-05 10:29:51.403 064 18160.43 44.64 52650.65 88888.00 2007-03-05 10:29:51.903 064 18160.46 44.58 52650.61 88888.00 2007-03-05 10:29:52.403 064 18160.40 44.61 52650.49 88888.00 2007-03-05 10:29:52.903 064 18160.40 44.59 52650.39 88888.00 2007-03-05 10:29:53.403 064 18160.43 44.61 52650.33 88888.00 2007-03-05 10:29:53.903 064 18160.45 44.64 52650.37 88888.00 2007-03-05 10:29:54.403 064 18160.42 44.58 52650.22 88888.00 2007-03-05 10:29:54.903 064 18160.48 44.59 52650.12 88888.00 2007-03-05 10:29:55.403 064 18160.33 44.61 52650.16 88888.00 2007-03-05 10:29:55.903 064 18160.31 44.56 52650.07 88888.00 2007-03-05 10:29:56.403 064 18160.40 44.57 52650.03 88888.00 2007-03-05 10:29:56.903 064 18160.40 44.61 52649.95 88888.00 2007-03-05 10:29:57.403 064 18160.43 44.56 52649.83 88888.00 2007-03-05 10:29:57.903 064 18160.44 44.54 52649.82 88888.00 2007-03-05 10:29:58.403 064 18160.36 44.54 52649.81 88888.00 2007-03-05 10:29:58.903 064 18160.46 44.56 52649.88 88888.00 2007-03-05 10:29:59.403 064 18160.48 44.58 52649.99 88888.00 2007-03-05 10:29:59.903 064 18160.49 44.69 52649.97 88888.00 2007-03-05 10:30:00.403 064 18160.53 44.68 52649.91 88888.00 2007-03-05 10:30:00.903 064 18160.62 44.59 52649.91 88888.00 2007-03-05 10:30:01.403 064 18160.62 44.56 52649.91 88888.00 2007-03-05 10:30:01.903 064 18160.62 44.63 52649.80 88888.00 2007-03-05 10:30:02.403 064 18160.68 44.64 52649.65 88888.00 2007-03-05 10:30:02.903 064 18160.81 44.68 52649.60 88888.00 2007-03-05 10:30:03.403 064 18160.66 44.77 52649.49 88888.00 2007-03-05 10:30:03.903 064 18160.64 44.81 52649.57 88888.00 2007-03-05 10:30:04.403 064 18160.70 44.80 52649.56 88888.00 2007-03-05 10:30:04.903 064 18160.68 44.85 52649.58 88888.00 2007-03-05 10:30:05.403 064 18160.85 44.74 52649.64 88888.00 2007-03-05 10:30:05.903 064 18160.64 44.74 52649.65 88888.00 2007-03-05 10:30:06.403 064 18160.60 44.78 52649.60 88888.00 2007-03-05 10:30:06.903 064 18160.62 44.77 52649.62 88888.00 2007-03-05 10:30:07.403 064 18160.64 44.69 52649.62 88888.00 2007-03-05 10:30:07.903 064 18160.68 44.75 52649.71 88888.00 2007-03-05 10:30:08.403 064 18160.60 44.83 52649.70 88888.00 2007-03-05 10:30:08.903 064 18160.64 44.88 52649.77 88888.00 2007-03-05 10:30:09.403 064 18160.66 44.86 52649.76 88888.00 2007-03-05 10:30:09.903 064 18160.58 44.89 52649.83 88888.00 2007-03-05 10:30:10.403 064 18160.48 44.88 52649.89 88888.00 2007-03-05 10:30:10.903 064 18160.38 44.89 52649.89 88888.00 2007-03-05 10:30:11.403 064 18160.26 44.94 52649.83 88888.00 2007-03-05 10:30:11.903 064 18160.24 45.03 52649.80 88888.00 2007-03-05 10:30:12.403 064 18160.29 45.06 52649.82 88888.00 2007-03-05 10:30:12.903 064 18160.26 45.02 52649.83 88888.00 2007-03-05 10:30:13.403 064 18160.28 44.92 52649.96 88888.00 2007-03-05 10:30:13.903 064 18160.24 45.00 52649.84 88888.00 2007-03-05 10:30:14.403 064 18160.12 45.04 52649.73 88888.00 2007-03-05 10:30:14.903 064 18160.03 45.08 52649.84 88888.00 2007-03-05 10:30:15.403 064 18159.89 45.13 52649.88 88888.00 2007-03-05 10:30:15.903 064 18159.88 45.15 52649.82 88888.00 2007-03-05 10:30:16.403 064 18159.97 45.13 52649.89 88888.00 2007-03-05 10:30:16.903 064 18159.90 45.07 52649.89 88888.00 2007-03-05 10:30:17.403 064 18159.89 45.06 52649.86 88888.00 2007-03-05 10:30:17.903 064 18159.95 45.04 52649.73 88888.00 2007-03-05 10:30:18.403 064 18160.03 44.95 52649.68 88888.00 2007-03-05 10:30:18.903 064 18159.97 44.95 52649.65 88888.00 2007-03-05 10:30:19.403 064 18159.89 44.91 52649.69 88888.00 2007-03-05 10:30:19.903 064 18159.97 44.97 52649.73 88888.00 2007-03-05 10:30:20.403 064 18159.92 44.97 52649.61 88888.00 2007-03-05 10:30:20.903 064 18159.90 44.98 52649.59 88888.00 2007-03-05 10:30:21.403 064 18159.95 45.04 52649.58 88888.00 2007-03-05 10:30:21.903 064 18159.92 44.98 52649.56 88888.00 2007-03-05 10:30:22.403 064 18159.82 44.94 52649.58 88888.00 2007-03-05 10:30:22.903 064 18159.78 44.96 52649.52 88888.00 2007-03-05 10:30:23.403 064 18159.85 44.92 52649.50 88888.00 2007-03-05 10:30:23.903 064 18159.78 44.85 52649.42 88888.00 2007-03-05 10:30:24.403 064 18159.78 44.89 52649.44 88888.00 2007-03-05 10:30:24.903 064 18159.77 44.90 52649.49 88888.00 2007-03-05 10:30:25.403 064 18159.71 44.89 52649.48 88888.00 2007-03-05 10:30:25.903 064 18159.63 44.90 52649.41 88888.00 2007-03-05 10:30:26.403 064 18159.72 44.89 52649.42 88888.00 2007-03-05 10:30:26.903 064 18159.67 44.91 52649.38 88888.00 2007-03-05 10:30:27.403 064 18159.73 44.84 52649.36 88888.00 2007-03-05 10:30:27.903 064 18159.84 44.83 52649.27 88888.00 2007-03-05 10:30:28.403 064 18159.74 44.79 52649.30 88888.00 2007-03-05 10:30:28.903 064 18159.78 44.85 52649.19 88888.00 2007-03-05 10:30:29.403 064 18159.77 44.79 52649.17 88888.00 2007-03-05 10:30:29.903 064 18159.72 44.83 52649.24 88888.00 2007-03-05 10:30:30.403 064 18159.67 44.96 52649.25 88888.00 2007-03-05 10:30:30.903 064 18159.70 44.98 52649.19 88888.00 2007-03-05 10:30:31.403 064 18159.81 44.97 52649.11 88888.00 2007-03-05 10:30:31.903 064 18159.83 44.94 52649.16 88888.00 2007-03-05 10:30:32.403 064 18159.94 44.95 52649.31 88888.00 2007-03-05 10:30:32.903 064 18160.04 45.03 52649.36 88888.00 2007-03-05 10:30:33.403 064 18160.12 45.05 52649.26 88888.00 2007-03-05 10:30:33.903 064 18160.09 45.06 52649.19 88888.00 2007-03-05 10:30:34.403 064 18160.04 45.08 52649.12 88888.00 2007-03-05 10:30:34.903 064 18160.02 45.14 52649.03 88888.00 2007-03-05 10:30:35.403 064 18160.02 45.15 52648.98 88888.00 2007-03-05 10:30:35.903 064 18160.17 45.15 52649.00 88888.00 2007-03-05 10:30:36.403 064 18160.27 45.12 52648.89 88888.00 2007-03-05 10:30:36.903 064 18160.28 45.09 52649.01 88888.00 2007-03-05 10:30:37.403 064 18160.39 45.12 52649.04 88888.00 2007-03-05 10:30:37.903 064 18160.39 45.15 52649.01 88888.00 2007-03-05 10:30:38.403 064 18160.36 45.13 52648.99 88888.00 2007-03-05 10:30:38.903 064 18160.48 45.10 52648.98 88888.00 2007-03-05 10:30:39.403 064 18160.53 45.08 52649.01 88888.00 2007-03-05 10:30:39.903 064 18160.59 45.05 52648.92 88888.00 2007-03-05 10:30:40.403 064 18160.64 45.01 52648.96 88888.00 2007-03-05 10:30:40.903 064 18160.64 45.04 52649.02 88888.00 2007-03-05 10:30:41.403 064 18160.57 45.13 52649.01 88888.00 2007-03-05 10:30:41.903 064 18160.49 45.08 52648.94 88888.00 2007-03-05 10:30:42.403 064 18160.46 45.03 52649.01 88888.00 2007-03-05 10:30:42.903 064 18160.49 44.95 52649.08 88888.00 2007-03-05 10:30:43.403 064 18160.49 45.00 52649.18 88888.00 2007-03-05 10:30:43.903 064 18160.49 45.01 52649.21 88888.00 2007-03-05 10:30:44.403 064 18160.49 44.94 52649.16 88888.00 2007-03-05 10:30:44.903 064 18160.53 44.88 52649.13 88888.00 2007-03-05 10:30:45.403 064 18160.54 44.91 52649.08 88888.00 2007-03-05 10:30:45.903 064 18160.46 44.98 52649.28 88888.00 2007-03-05 10:30:46.403 064 18160.46 44.99 52649.31 88888.00 2007-03-05 10:30:46.903 064 18160.37 44.99 52649.38 88888.00 2007-03-05 10:30:47.403 064 18160.38 44.98 52649.37 88888.00 2007-03-05 10:30:47.903 064 18160.39 44.97 52649.35 88888.00 2007-03-05 10:30:48.403 064 18160.43 44.94 52649.16 88888.00 2007-03-05 10:30:48.903 064 18160.45 44.98 52649.18 88888.00 2007-03-05 10:30:49.403 064 18160.49 44.86 52649.33 88888.00 2007-03-05 10:30:49.903 064 18160.49 44.82 52649.29 88888.00 2007-03-05 10:30:50.403 064 18160.46 44.84 52649.28 88888.00 2007-03-05 10:30:50.903 064 18160.39 44.80 52649.30 88888.00 2007-03-05 10:30:51.403 064 18160.37 44.80 52649.30 88888.00 2007-03-05 10:30:51.903 064 18160.39 44.76 52649.39 88888.00 2007-03-05 10:30:52.403 064 18160.34 44.69 52649.40 88888.00 2007-03-05 10:30:52.903 064 18160.28 44.71 52649.45 88888.00 2007-03-05 10:30:53.403 064 18160.29 44.65 52649.42 88888.00 2007-03-05 10:30:53.903 064 18160.20 44.54 52649.40 88888.00 2007-03-05 10:30:54.403 064 18160.16 44.53 52649.41 88888.00 2007-03-05 10:30:54.903 064 18160.17 44.51 52649.48 88888.00 2007-03-05 10:30:55.403 064 18160.11 44.48 52649.58 88888.00 2007-03-05 10:30:55.903 064 18160.09 44.54 52649.54 88888.00 2007-03-05 10:30:56.403 064 18160.11 44.65 52649.47 88888.00 2007-03-05 10:30:56.903 064 18160.12 44.67 52649.47 88888.00 2007-03-05 10:30:57.403 064 18160.02 44.59 52649.35 88888.00 2007-03-05 10:30:57.903 064 18160.03 44.56 52649.44 88888.00 2007-03-05 10:30:58.403 064 18160.03 44.57 52649.44 88888.00 2007-03-05 10:30:58.903 064 18160.09 44.51 52649.40 88888.00 2007-03-05 10:30:59.403 064 18160.10 44.52 52649.34 88888.00 2007-03-05 10:30:59.903 064 18160.07 44.47 52649.38 88888.00 2007-03-05 10:31:00.403 064 18160.01 44.47 52649.46 88888.00 2007-03-05 10:31:00.903 064 18159.93 44.50 52649.49 88888.00 2007-03-05 10:31:01.403 064 18159.92 44.49 52649.54 88888.00 2007-03-05 10:31:01.903 064 18159.90 44.40 52649.57 88888.00 2007-03-05 10:31:02.403 064 18159.97 44.40 52649.59 88888.00 2007-03-05 10:31:02.903 064 18159.90 44.42 52649.57 88888.00 2007-03-05 10:31:03.403 064 18159.93 44.31 52649.54 88888.00 2007-03-05 10:31:03.903 064 18159.97 44.28 52649.61 88888.00 2007-03-05 10:31:04.403 064 18159.93 44.28 52649.48 88888.00 2007-03-05 10:31:04.903 064 18159.99 44.30 52649.40 88888.00 2007-03-05 10:31:05.403 064 18160.04 44.39 52649.39 88888.00 2007-03-05 10:31:05.903 064 18160.04 44.48 52649.41 88888.00 2007-03-05 10:31:06.403 064 18159.97 44.46 52649.48 88888.00 2007-03-05 10:31:06.903 064 18159.92 44.46 52649.45 88888.00 2007-03-05 10:31:07.403 064 18159.89 44.51 52649.35 88888.00 2007-03-05 10:31:07.903 064 18159.80 44.52 52649.34 88888.00 2007-03-05 10:31:08.403 064 18159.80 44.54 52649.40 88888.00 2007-03-05 10:31:08.903 064 18159.72 44.61 52649.38 88888.00 2007-03-05 10:31:09.403 064 18159.74 44.63 52649.48 88888.00 2007-03-05 10:31:09.903 064 18159.70 44.56 52649.52 88888.00 2007-03-05 10:31:10.403 064 18159.58 44.56 52649.54 88888.00 2007-03-05 10:31:10.903 064 18159.59 44.72 52649.58 88888.00 2007-03-05 10:31:11.403 064 18159.64 44.82 52649.65 88888.00 2007-03-05 10:31:11.903 064 18159.63 44.74 52649.73 88888.00 2007-03-05 10:31:12.403 064 18159.68 44.75 52649.76 88888.00 2007-03-05 10:31:12.903 064 18159.74 44.73 52649.77 88888.00 2007-03-05 10:31:13.403 064 18159.69 44.78 52649.85 88888.00 2007-03-05 10:31:13.903 064 18159.62 44.85 52649.96 88888.00 2007-03-05 10:31:14.403 064 18159.60 44.83 52650.00 88888.00 2007-03-05 10:31:14.903 064 18159.57 44.85 52650.02 88888.00 2007-03-05 10:31:15.403 064 18159.51 44.84 52649.89 88888.00 2007-03-05 10:31:15.903 064 18159.41 44.86 52649.81 88888.00 2007-03-05 10:31:16.403 064 18159.44 44.84 52649.87 88888.00 2007-03-05 10:31:16.903 064 18159.49 44.88 52649.87 88888.00 2007-03-05 10:31:17.403 064 18159.41 44.89 52649.85 88888.00 2007-03-05 10:31:17.903 064 18159.38 44.86 52649.76 88888.00 2007-03-05 10:31:18.403 064 18159.44 44.86 52649.84 88888.00 2007-03-05 10:31:18.903 064 18159.47 44.85 52649.97 88888.00 2007-03-05 10:31:19.403 064 18159.51 44.96 52649.99 88888.00 2007-03-05 10:31:19.903 064 18159.44 45.06 52649.81 88888.00 2007-03-05 10:31:20.403 064 18159.47 45.06 52649.75 88888.00 2007-03-05 10:31:20.903 064 18159.59 44.99 52649.89 88888.00 2007-03-05 10:31:21.403 064 18159.68 45.02 52649.85 88888.00 2007-03-05 10:31:21.903 064 18159.64 45.07 52649.88 88888.00 2007-03-05 10:31:22.403 064 18159.58 45.09 52649.74 88888.00 2007-03-05 10:31:22.903 064 18159.48 45.05 52649.74 88888.00 2007-03-05 10:31:23.403 064 18159.46 44.96 52649.70 88888.00 2007-03-05 10:31:23.903 064 18159.53 45.06 52649.84 88888.00 2007-03-05 10:31:24.403 064 18159.62 45.03 52649.89 88888.00 2007-03-05 10:31:24.903 064 18159.62 45.04 52649.94 88888.00 2007-03-05 10:31:25.403 064 18159.67 45.08 52649.96 88888.00 2007-03-05 10:31:25.903 064 18159.66 45.13 52650.00 88888.00 2007-03-05 10:31:26.403 064 18159.72 45.14 52650.06 88888.00 2007-03-05 10:31:26.903 064 18159.84 45.07 52650.14 88888.00 2007-03-05 10:31:27.403 064 18159.86 45.13 52650.07 88888.00 2007-03-05 10:31:27.903 064 18159.78 45.20 52650.08 88888.00 2007-03-05 10:31:28.403 064 18159.75 45.26 52650.16 88888.00 2007-03-05 10:31:28.903 064 18159.80 45.25 52650.10 88888.00 2007-03-05 10:31:29.403 064 18159.88 45.29 52649.99 88888.00 2007-03-05 10:31:29.903 064 18159.91 45.35 52650.06 88888.00 2007-03-05 10:31:30.403 064 18159.89 45.31 52650.20 88888.00 2007-03-05 10:31:30.903 064 18159.88 45.30 52650.14 88888.00 2007-03-05 10:31:31.403 064 18159.79 45.35 52650.12 88888.00 2007-03-05 10:31:31.903 064 18159.66 45.47 52650.29 88888.00 2007-03-05 10:31:32.403 064 18159.71 45.45 52650.35 88888.00 2007-03-05 10:31:32.903 064 18159.72 45.53 52650.39 88888.00 2007-03-05 10:31:33.403 064 18159.73 45.57 52650.33 88888.00 2007-03-05 10:31:33.903 064 18159.88 45.65 52650.26 88888.00 2007-03-05 10:31:34.403 064 18160.04 45.63 52650.27 88888.00 2007-03-05 10:31:34.903 064 18160.02 45.64 52650.27 88888.00 2007-03-05 10:31:35.403 064 18159.97 45.63 52650.26 88888.00 2007-03-05 10:31:35.903 064 18159.88 45.66 52650.40 88888.00 2007-03-05 10:31:36.403 064 18159.83 45.63 52650.45 88888.00 2007-03-05 10:31:36.903 064 18159.71 45.57 52650.43 88888.00 2007-03-05 10:31:37.403 064 18159.85 45.52 52650.42 88888.00 2007-03-05 10:31:37.903 064 18159.75 45.53 52650.47 88888.00 2007-03-05 10:31:38.403 064 18159.72 45.57 52650.58 88888.00 2007-03-05 10:31:38.903 064 18159.97 45.61 52650.52 88888.00 2007-03-05 10:31:39.403 064 18160.02 45.59 52650.51 88888.00 2007-03-05 10:31:39.903 064 18159.91 45.65 52650.44 88888.00 2007-03-05 10:31:40.403 064 18160.06 45.64 52650.47 88888.00 2007-03-05 10:31:40.903 064 18160.01 45.76 52650.58 88888.00 2007-03-05 10:31:41.403 064 18160.13 45.87 52650.62 88888.00 2007-03-05 10:31:41.903 064 18160.17 45.85 52650.53 88888.00 2007-03-05 10:31:42.403 064 18160.09 45.81 52650.51 88888.00 2007-03-05 10:31:42.903 064 18160.04 45.81 52650.49 88888.00 2007-03-05 10:31:43.403 064 18159.95 45.81 52650.52 88888.00 2007-03-05 10:31:43.903 064 18160.04 45.79 52650.52 88888.00 2007-03-05 10:31:44.403 064 18160.01 45.72 52650.72 88888.00 2007-03-05 10:31:44.903 064 18159.96 45.69 52650.91 88888.00 2007-03-05 10:31:45.403 064 18159.86 45.72 52650.90 88888.00 2007-03-05 10:31:45.903 064 18159.93 45.73 52650.98 88888.00 2007-03-05 10:31:46.403 064 18160.02 45.75 52651.01 88888.00 2007-03-05 10:31:46.903 064 18160.11 45.76 52650.99 88888.00 2007-03-05 10:31:47.403 064 18160.09 45.83 52650.95 88888.00 2007-03-05 10:31:47.903 064 18160.06 45.78 52650.96 88888.00 2007-03-05 10:31:48.403 064 18160.07 45.75 52651.10 88888.00 2007-03-05 10:31:48.903 064 18160.00 45.83 52651.10 88888.00 2007-03-05 10:31:49.403 064 18159.93 45.78 52651.09 88888.00 2007-03-05 10:31:49.903 064 18160.02 45.78 52651.07 88888.00 2007-03-05 10:31:50.403 064 18160.10 45.80 52651.08 88888.00 2007-03-05 10:31:50.903 064 18160.04 45.81 52651.12 88888.00 2007-03-05 10:31:51.403 064 18159.82 45.80 52650.96 88888.00 2007-03-05 10:31:51.903 064 18159.78 45.79 52650.99 88888.00 2007-03-05 10:31:52.403 064 18159.85 45.79 52651.04 88888.00 2007-03-05 10:31:52.903 064 18159.88 45.73 52651.09 88888.00 2007-03-05 10:31:53.403 064 18159.90 45.67 52651.19 88888.00 2007-03-05 10:31:53.903 064 18159.88 45.75 52651.04 88888.00 2007-03-05 10:31:54.403 064 18159.90 45.68 52650.96 88888.00 2007-03-05 10:31:54.903 064 18159.79 45.68 52650.95 88888.00 2007-03-05 10:31:55.403 064 18159.74 45.77 52650.95 88888.00 2007-03-05 10:31:55.903 064 18159.58 45.70 52650.95 88888.00 2007-03-05 10:31:56.403 064 18159.47 45.68 52650.92 88888.00 2007-03-05 10:31:56.903 064 18159.45 45.59 52650.79 88888.00 2007-03-05 10:31:57.403 064 18159.46 45.56 52650.80 88888.00 2007-03-05 10:31:57.903 064 18159.46 45.63 52650.95 88888.00 2007-03-05 10:31:58.403 064 18159.53 45.59 52651.02 88888.00 2007-03-05 10:31:58.903 064 18159.66 45.58 52651.14 88888.00 2007-03-05 10:31:59.403 064 18159.70 45.61 52650.99 88888.00 2007-03-05 10:31:59.903 064 18159.85 45.52 52651.13 88888.00 2007-03-05 10:32:00.403 064 18159.83 45.61 52651.05 88888.00 2007-03-05 10:32:00.903 064 18159.78 45.59 52651.09 88888.00 2007-03-05 10:32:01.403 064 18159.84 45.59 52651.15 88888.00 2007-03-05 10:32:01.903 064 18159.95 45.62 52651.15 88888.00 2007-03-05 10:32:02.403 064 18159.88 45.61 52651.13 88888.00 2007-03-05 10:32:02.903 064 18159.61 45.69 52651.13 88888.00 2007-03-05 10:32:03.403 064 18159.59 45.67 52651.23 88888.00 2007-03-05 10:32:03.903 064 18159.69 45.66 52651.22 88888.00 2007-03-05 10:32:04.403 064 18159.82 45.74 52651.15 88888.00 2007-03-05 10:32:04.903 064 18159.88 45.80 52651.13 88888.00 2007-03-05 10:32:05.403 064 18159.84 45.75 52651.22 88888.00 2007-03-05 10:32:05.903 064 18159.81 45.73 52651.37 88888.00 2007-03-05 10:32:06.403 064 18159.81 45.75 52651.54 88888.00 2007-03-05 10:32:06.903 064 18159.83 45.74 52651.39 88888.00 2007-03-05 10:32:07.403 064 18159.82 45.86 52651.44 88888.00 2007-03-05 10:32:07.903 064 18159.92 45.91 52651.42 88888.00 2007-03-05 10:32:08.403 064 18159.94 45.87 52651.35 88888.00 2007-03-05 10:32:08.903 064 18160.02 45.90 52651.35 88888.00 2007-03-05 10:32:09.403 064 18160.00 45.87 52651.53 88888.00 2007-03-05 10:32:09.903 064 18159.86 45.89 52651.57 88888.00 2007-03-05 10:32:10.403 064 18159.84 45.94 52651.49 88888.00 2007-03-05 10:32:10.903 064 18159.97 45.95 52651.54 88888.00 2007-03-05 10:32:11.403 064 18160.11 45.84 52651.57 88888.00 2007-03-05 10:32:11.903 064 18160.02 45.85 52651.46 88888.00 2007-03-05 10:32:12.403 064 18159.99 45.83 52651.40 88888.00 2007-03-05 10:32:12.903 064 18160.03 45.84 52651.45 88888.00 2007-03-05 10:32:13.403 064 18160.06 45.87 52651.60 88888.00 2007-03-05 10:32:13.903 064 18159.93 45.89 52651.69 88888.00 2007-03-05 10:32:14.403 064 18159.90 45.96 52651.61 88888.00 2007-03-05 10:32:14.903 064 18160.01 45.99 52651.76 88888.00 2007-03-05 10:32:15.403 064 18160.02 46.11 52651.78 88888.00 2007-03-05 10:32:15.903 064 18159.96 46.20 52651.77 88888.00 2007-03-05 10:32:16.403 064 18159.97 46.20 52651.69 88888.00 2007-03-05 10:32:16.903 064 18160.21 46.20 52651.74 88888.00 2007-03-05 10:32:17.403 064 18160.29 46.24 52651.69 88888.00 2007-03-05 10:32:17.903 064 18160.33 46.12 52651.57 88888.00 2007-03-05 10:32:18.403 064 18160.38 46.05 52651.59 88888.00 2007-03-05 10:32:18.903 064 18160.45 46.11 52651.61 88888.00 2007-03-05 10:32:19.403 064 18160.49 46.14 52651.70 88888.00 2007-03-05 10:32:19.903 064 18160.49 46.16 52651.76 88888.00 2007-03-05 10:32:20.403 064 18160.39 46.11 52651.80 88888.00 2007-03-05 10:32:20.903 064 18160.42 46.20 52651.80 88888.00 2007-03-05 10:32:21.403 064 18160.60 46.25 52651.82 88888.00 2007-03-05 10:32:21.903 064 18160.64 46.28 52651.76 88888.00 2007-03-05 10:32:22.403 064 18160.54 46.31 52651.65 88888.00 2007-03-05 10:32:22.903 064 18160.47 46.26 52651.76 88888.00 2007-03-05 10:32:23.403 064 18160.66 46.28 52651.88 88888.00 2007-03-05 10:32:23.903 064 18160.81 46.24 52651.78 88888.00 2007-03-05 10:32:24.403 064 18160.85 46.16 52651.73 88888.00 2007-03-05 10:32:24.903 064 18160.83 46.20 52651.70 88888.00 2007-03-05 10:32:25.403 064 18160.76 46.18 52651.61 88888.00 2007-03-05 10:32:25.903 064 18160.86 46.20 52651.59 88888.00 2007-03-05 10:32:26.403 064 18160.98 46.19 52651.71 88888.00 2007-03-05 10:32:26.903 064 18160.89 46.20 52651.69 88888.00 2007-03-05 10:32:27.403 064 18160.80 46.25 52651.57 88888.00 2007-03-05 10:32:27.903 064 18160.76 46.16 52651.53 88888.00 2007-03-05 10:32:28.403 064 18160.77 46.04 52651.48 88888.00 2007-03-05 10:32:28.903 064 18160.78 46.02 52651.55 88888.00 2007-03-05 10:32:29.403 064 18160.76 46.12 52651.53 88888.00 2007-03-05 10:32:29.903 064 18160.93 46.20 52651.68 88888.00 2007-03-05 10:32:30.403 064 18160.97 46.30 52651.74 88888.00 2007-03-05 10:32:30.903 064 18160.92 46.26 52651.74 88888.00 2007-03-05 10:32:31.403 064 18160.98 46.33 52651.66 88888.00 2007-03-05 10:32:31.903 064 18160.99 46.38 52651.70 88888.00 2007-03-05 10:32:32.403 064 18161.00 46.37 52651.73 88888.00 2007-03-05 10:32:32.903 064 18161.02 46.31 52651.59 88888.00 2007-03-05 10:32:33.403 064 18161.18 46.39 52651.48 88888.00 2007-03-05 10:32:33.903 064 18161.20 46.32 52651.57 88888.00 2007-03-05 10:32:34.403 064 18161.21 46.36 52651.70 88888.00 2007-03-05 10:32:34.903 064 18161.19 46.34 52651.63 88888.00 2007-03-05 10:32:35.403 064 18161.18 46.28 52651.61 88888.00 2007-03-05 10:32:35.903 064 18161.15 46.25 52651.65 88888.00 2007-03-05 10:32:36.403 064 18161.24 46.32 52651.74 88888.00 2007-03-05 10:32:36.903 064 18161.21 46.36 52651.63 88888.00 2007-03-05 10:32:37.403 064 18161.02 46.39 52651.59 88888.00 2007-03-05 10:32:37.903 064 18161.16 46.33 52651.70 88888.00 2007-03-05 10:32:38.403 064 18161.08 46.42 52651.80 88888.00 2007-03-05 10:32:38.903 064 18160.98 46.48 52651.74 88888.00 2007-03-05 10:32:39.403 064 18160.97 46.49 52651.74 88888.00 2007-03-05 10:32:39.903 064 18160.92 46.56 52651.74 88888.00 2007-03-05 10:32:40.403 064 18160.80 46.57 52651.78 88888.00 2007-03-05 10:32:40.903 064 18160.70 46.57 52651.77 88888.00 2007-03-05 10:32:41.403 064 18160.79 46.63 52651.85 88888.00 2007-03-05 10:32:41.903 064 18160.82 46.61 52651.83 88888.00 2007-03-05 10:32:42.403 064 18160.86 46.70 52651.77 88888.00 2007-03-05 10:32:42.903 064 18160.73 46.71 52651.80 88888.00 2007-03-05 10:32:43.403 064 18160.67 46.72 52651.84 88888.00 2007-03-05 10:32:43.903 064 18160.69 46.74 52651.94 88888.00 2007-03-05 10:32:44.403 064 18160.77 46.79 52651.93 88888.00 2007-03-05 10:32:44.903 064 18160.67 46.82 52651.79 88888.00 2007-03-05 10:32:45.403 064 18160.86 46.82 52651.74 88888.00 2007-03-05 10:32:45.903 064 18160.94 46.87 52651.78 88888.00 2007-03-05 10:32:46.403 064 18161.05 46.88 52651.89 88888.00 2007-03-05 10:32:46.903 064 18161.27 46.89 52651.92 88888.00 2007-03-05 10:32:47.403 064 18161.26 46.94 52651.82 88888.00 2007-03-05 10:32:47.903 064 18161.16 46.95 52651.83 88888.00 2007-03-05 10:32:48.403 064 18161.10 46.96 52651.80 88888.00 2007-03-05 10:32:48.903 064 18161.23 46.96 52651.82 88888.00 2007-03-05 10:32:49.403 064 18161.25 46.87 52651.82 88888.00 2007-03-05 10:32:49.903 064 18161.26 46.88 52651.79 88888.00 2007-03-05 10:32:50.403 064 18161.29 46.89 52651.86 88888.00 2007-03-05 10:32:50.903 064 18161.15 46.83 52651.83 88888.00 2007-03-05 10:32:51.403 064 18161.14 46.89 52651.72 88888.00 2007-03-05 10:32:51.903 064 18161.19 46.91 52651.69 88888.00 2007-03-05 10:32:52.403 064 18161.30 46.98 52651.80 88888.00 2007-03-05 10:32:52.903 064 18161.26 47.05 52651.90 88888.00 2007-03-05 10:32:53.403 064 18161.37 46.98 52651.79 88888.00 2007-03-05 10:32:53.903 064 18161.54 46.94 52651.66 88888.00 2007-03-05 10:32:54.403 064 18161.57 47.01 52651.74 88888.00 2007-03-05 10:32:54.903 064 18161.55 46.99 52651.78 88888.00 2007-03-05 10:32:55.403 064 18161.52 46.91 52651.77 88888.00 2007-03-05 10:32:55.903 064 18161.54 46.83 52651.78 88888.00 2007-03-05 10:32:56.403 064 18161.49 46.91 52651.73 88888.00 2007-03-05 10:32:56.903 064 18161.63 47.02 52651.83 88888.00 2007-03-05 10:32:57.403 064 18161.66 46.83 52651.89 88888.00 2007-03-05 10:32:57.903 064 18161.69 46.70 52651.81 88888.00 2007-03-05 10:32:58.403 064 18161.73 46.70 52651.58 88888.00 2007-03-05 10:32:58.903 064 18161.72 46.64 52651.53 88888.00 2007-03-05 10:32:59.403 064 18161.83 46.70 52651.57 88888.00 2007-03-05 10:32:59.903 064 18161.80 46.70 52651.65 88888.00 2007-03-05 10:33:00.403 064 18161.70 46.66 52651.68 88888.00 2007-03-05 10:33:00.903 064 18161.72 46.76 52651.54 88888.00 2007-03-05 10:33:01.403 064 18161.67 46.73 52651.45 88888.00 2007-03-05 10:33:01.903 064 18161.56 46.63 52651.40 88888.00 2007-03-05 10:33:02.403 064 18161.49 46.55 52651.30 88888.00 2007-03-05 10:33:02.903 064 18161.54 46.58 52651.30 88888.00 2007-03-05 10:33:03.403 064 18161.64 46.67 52651.39 88888.00 2007-03-05 10:33:03.903 064 18161.54 46.62 52651.23 88888.00 2007-03-05 10:33:04.403 064 18161.54 46.65 52651.19 88888.00 2007-03-05 10:33:04.903 064 18161.52 46.64 52651.15 88888.00 2007-03-05 10:33:05.403 064 18161.41 46.61 52651.28 88888.00 2007-03-05 10:33:05.903 064 18161.32 46.57 52651.32 88888.00 2007-03-05 10:33:06.403 064 18161.34 46.56 52651.33 88888.00 2007-03-05 10:33:06.903 064 18161.43 46.48 52651.46 88888.00 2007-03-05 10:33:07.403 064 18161.52 46.46 52651.35 88888.00 2007-03-05 10:33:07.903 064 18161.54 46.43 52651.36 88888.00 2007-03-05 10:33:08.403 064 18161.64 46.46 52651.25 88888.00 2007-03-05 10:33:08.903 064 18161.55 46.53 52651.21 88888.00 2007-03-05 10:33:09.403 064 18161.45 46.59 52651.22 88888.00 2007-03-05 10:33:09.903 064 18161.46 46.62 52651.16 88888.00 2007-03-05 10:33:10.403 064 18161.52 46.70 52651.26 88888.00 2007-03-05 10:33:10.903 064 18161.36 46.68 52651.34 88888.00 2007-03-05 10:33:11.403 064 18161.23 46.69 52651.24 88888.00 2007-03-05 10:33:11.903 064 18161.18 46.71 52651.26 88888.00 2007-03-05 10:33:12.403 064 18161.16 46.73 52651.19 88888.00 2007-03-05 10:33:12.903 064 18161.26 46.68 52651.12 88888.00 2007-03-05 10:33:13.403 064 18161.26 46.74 52651.15 88888.00 2007-03-05 10:33:13.903 064 18161.22 46.76 52651.20 88888.00 2007-03-05 10:33:14.403 064 18161.14 46.78 52651.14 88888.00 2007-03-05 10:33:14.903 064 18161.02 46.73 52651.21 88888.00 2007-03-05 10:33:15.403 064 18161.03 46.67 52651.20 88888.00 2007-03-05 10:33:15.903 064 18161.14 46.68 52651.25 88888.00 2007-03-05 10:33:16.403 064 18161.09 46.68 52651.16 88888.00 2007-03-05 10:33:16.903 064 18161.05 46.67 52651.19 88888.00 2007-03-05 10:33:17.403 064 18161.05 46.66 52651.28 88888.00 2007-03-05 10:33:17.903 064 18160.96 46.66 52651.22 88888.00 2007-03-05 10:33:18.403 064 18160.81 46.63 52651.04 88888.00 2007-03-05 10:33:18.903 064 18160.92 46.62 52651.04 88888.00 2007-03-05 10:33:19.403 064 18161.05 46.63 52651.15 88888.00 2007-03-05 10:33:19.903 064 18160.91 46.55 52651.18 88888.00 2007-03-05 10:33:20.403 064 18160.99 46.58 52651.13 88888.00 2007-03-05 10:33:20.903 064 18161.03 46.64 52651.05 88888.00 2007-03-05 10:33:21.403 064 18160.96 46.66 52650.96 88888.00 2007-03-05 10:33:21.903 064 18160.99 46.62 52650.98 88888.00 2007-03-05 10:33:22.403 064 18160.79 46.64 52651.10 88888.00 2007-03-05 10:33:22.903 064 18160.88 46.68 52651.13 88888.00 2007-03-05 10:33:23.403 064 18160.86 46.67 52651.07 88888.00 2007-03-05 10:33:23.903 064 18160.81 46.65 52651.02 88888.00 2007-03-05 10:33:24.403 064 18160.86 46.63 52650.89 88888.00 2007-03-05 10:33:24.903 064 18160.83 46.56 52650.88 88888.00 2007-03-05 10:33:25.403 064 18160.93 46.53 52650.84 88888.00 2007-03-05 10:33:25.903 064 18160.89 46.53 52650.87 88888.00 2007-03-05 10:33:26.403 064 18160.78 46.61 52650.96 88888.00 2007-03-05 10:33:26.903 064 18160.77 46.66 52651.03 88888.00 2007-03-05 10:33:27.403 064 18160.79 46.66 52650.99 88888.00 2007-03-05 10:33:27.903 064 18160.86 46.66 52650.87 88888.00 2007-03-05 10:33:28.403 064 18160.79 46.62 52650.80 88888.00 2007-03-05 10:33:28.903 064 18160.72 46.71 52650.67 88888.00 2007-03-05 10:33:29.403 064 18160.77 46.63 52650.69 88888.00 2007-03-05 10:33:29.903 064 18160.71 46.57 52650.78 88888.00 2007-03-05 10:33:30.403 064 18160.70 46.67 52650.74 88888.00 2007-03-05 10:33:30.903 064 18160.89 46.72 52650.79 88888.00 2007-03-05 10:33:31.403 064 18161.01 46.75 52650.79 88888.00 2007-03-05 10:33:31.903 064 18161.02 46.74 52650.70 88888.00 2007-03-05 10:33:32.403 064 18160.86 46.73 52650.56 88888.00 2007-03-05 10:33:32.903 064 18160.82 46.68 52650.53 88888.00 2007-03-05 10:33:33.403 064 18160.79 46.72 52650.51 88888.00 2007-03-05 10:33:33.903 064 18160.76 46.73 52650.49 88888.00 2007-03-05 10:33:34.403 064 18160.82 46.72 52650.54 88888.00 2007-03-05 10:33:34.903 064 18160.81 46.78 52650.65 88888.00 2007-03-05 10:33:35.403 064 18160.71 46.78 52650.55 88888.00 2007-03-05 10:33:35.903 064 18160.69 46.76 52650.54 88888.00 2007-03-05 10:33:36.403 064 18160.91 46.78 52650.56 88888.00 2007-03-05 10:33:36.903 064 18160.93 46.81 52650.49 88888.00 2007-03-05 10:33:37.403 064 18160.92 46.79 52650.57 88888.00 2007-03-05 10:33:37.903 064 18160.90 46.86 52650.62 88888.00 2007-03-05 10:33:38.403 064 18160.80 46.89 52650.62 88888.00 2007-03-05 10:33:38.903 064 18160.78 46.86 52650.69 88888.00 2007-03-05 10:33:39.403 064 18160.86 46.79 52650.58 88888.00 2007-03-05 10:33:39.903 064 18160.82 46.84 52650.44 88888.00 2007-03-05 10:33:40.403 064 18160.68 46.80 52650.34 88888.00 2007-03-05 10:33:40.903 064 18160.75 46.75 52650.41 88888.00 2007-03-05 10:33:41.403 064 18160.91 46.73 52650.40 88888.00 2007-03-05 10:33:41.903 064 18160.82 46.67 52650.34 88888.00 2007-03-05 10:33:42.403 064 18160.91 46.69 52650.44 88888.00 2007-03-05 10:33:42.903 064 18160.97 46.62 52650.51 88888.00 2007-03-05 10:33:43.403 064 18160.93 46.59 52650.58 88888.00 2007-03-05 10:33:43.903 064 18161.04 46.67 52650.63 88888.00 2007-03-05 10:33:44.403 064 18160.99 46.67 52650.56 88888.00 2007-03-05 10:33:44.903 064 18161.03 46.59 52650.56 88888.00 2007-03-05 10:33:45.403 064 18161.01 46.59 52650.50 88888.00 2007-03-05 10:33:45.903 064 18160.96 46.62 52650.41 88888.00 2007-03-05 10:33:46.403 064 18161.07 46.58 52650.41 88888.00 2007-03-05 10:33:46.903 064 18161.08 46.55 52650.37 88888.00 2007-03-05 10:33:47.403 064 18160.92 46.45 52650.37 88888.00 2007-03-05 10:33:47.903 064 18160.91 46.40 52650.28 88888.00 2007-03-05 10:33:48.403 064 18160.98 46.39 52650.31 88888.00 2007-03-05 10:33:48.903 064 18161.08 46.35 52650.30 88888.00 2007-03-05 10:33:49.403 064 18161.00 46.37 52650.32 88888.00 2007-03-05 10:33:49.903 064 18161.04 46.33 52650.39 88888.00 2007-03-05 10:33:50.403 064 18161.03 46.36 52650.49 88888.00 2007-03-05 10:33:50.903 064 18161.08 46.35 52650.42 88888.00 2007-03-05 10:33:51.403 064 18161.18 46.32 52650.39 88888.00 2007-03-05 10:33:51.903 064 18161.09 46.30 52650.54 88888.00 2007-03-05 10:33:52.403 064 18161.00 46.25 52650.58 88888.00 2007-03-05 10:33:52.903 064 18161.00 46.29 52650.44 88888.00 2007-03-05 10:33:53.403 064 18161.05 46.29 52650.41 88888.00 2007-03-05 10:33:53.903 064 18160.99 46.22 52650.47 88888.00 2007-03-05 10:33:54.403 064 18160.97 46.18 52650.47 88888.00 2007-03-05 10:33:54.903 064 18160.87 46.13 52650.34 88888.00 2007-03-05 10:33:55.403 064 18160.91 46.16 52650.30 88888.00 2007-03-05 10:33:55.903 064 18160.92 46.14 52650.35 88888.00 2007-03-05 10:33:56.403 064 18160.90 46.13 52650.37 88888.00 2007-03-05 10:33:56.903 064 18160.87 46.18 52650.34 88888.00 2007-03-05 10:33:57.403 064 18161.01 46.14 52650.37 88888.00 2007-03-05 10:33:57.903 064 18160.82 46.12 52650.33 88888.00 2007-03-05 10:33:58.403 064 18160.58 46.09 52650.29 88888.00 2007-03-05 10:33:58.903 064 18160.56 46.02 52650.37 88888.00 2007-03-05 10:33:59.403 064 18160.50 46.04 52650.44 88888.00 2007-03-05 10:33:59.903 064 18160.50 46.04 52650.47 88888.00 2007-03-05 10:34:00.403 064 18160.48 46.04 52650.47 88888.00 2007-03-05 10:34:00.903 064 18160.53 46.02 52650.46 88888.00 2007-03-05 10:34:01.403 064 18160.48 46.04 52650.42 88888.00 2007-03-05 10:34:01.903 064 18160.31 46.02 52650.43 88888.00 2007-03-05 10:34:02.403 064 18160.27 46.00 52650.47 88888.00 2007-03-05 10:34:02.903 064 18160.26 46.03 52650.58 88888.00 2007-03-05 10:34:03.403 064 18160.18 46.04 52650.61 88888.00 2007-03-05 10:34:03.903 064 18160.05 46.01 52650.51 88888.00 2007-03-05 10:34:04.403 064 18160.01 45.92 52650.51 88888.00 2007-03-05 10:34:04.903 064 18159.96 45.86 52650.45 88888.00 2007-03-05 10:34:05.403 064 18159.93 45.95 52650.51 88888.00 2007-03-05 10:34:05.903 064 18159.82 46.08 52650.55 88888.00 2007-03-05 10:34:06.403 064 18159.78 46.00 52650.58 88888.00 2007-03-05 10:34:06.903 064 18159.69 45.98 52650.52 88888.00 2007-03-05 10:34:07.403 064 18159.72 45.89 52650.33 88888.00 2007-03-05 10:34:07.903 064 18159.74 45.95 52650.29 88888.00 2007-03-05 10:34:08.403 064 18159.62 46.04 52650.27 88888.00 2007-03-05 10:34:08.903 064 18159.57 46.10 52650.32 88888.00 2007-03-05 10:34:09.403 064 18159.60 46.11 52650.37 88888.00 2007-03-05 10:34:09.903 064 18159.63 46.05 52650.34 88888.00 2007-03-05 10:34:10.403 064 18159.51 46.08 52650.19 88888.00 2007-03-05 10:34:10.903 064 18159.38 46.19 52650.20 88888.00 2007-03-05 10:34:11.403 064 18159.21 46.14 52650.26 88888.00 2007-03-05 10:34:11.903 064 18159.25 46.06 52650.32 88888.00 2007-03-05 10:34:12.400 064 18159.31 46.11 52650.32 88888.00 2007-03-05 10:34:12.900 064 18159.33 46.23 52650.31 88888.00 2007-03-05 10:34:13.400 064 18159.27 46.36 52650.20 88888.00 2007-03-05 10:34:13.900 064 18159.30 46.34 52650.04 88888.00 2007-03-05 10:34:14.400 064 18159.31 46.41 52650.03 88888.00 2007-03-05 10:34:14.900 064 18159.27 46.44 52650.06 88888.00 2007-03-05 10:34:15.400 064 18159.25 46.49 52650.10 88888.00 2007-03-05 10:34:15.900 064 18159.28 46.53 52650.07 88888.00 2007-03-05 10:34:16.400 064 18159.26 46.57 52650.03 88888.00 2007-03-05 10:34:16.900 064 18159.33 46.52 52650.05 88888.00 2007-03-05 10:34:17.400 064 18159.28 46.47 52649.99 88888.00 2007-03-05 10:34:17.900 064 18159.31 46.40 52649.88 88888.00 2007-03-05 10:34:18.400 064 18159.36 46.40 52649.83 88888.00 2007-03-05 10:34:18.900 064 18159.39 46.45 52649.91 88888.00 2007-03-05 10:34:19.400 064 18159.41 46.51 52650.04 88888.00 2007-03-05 10:34:19.900 064 18159.51 46.58 52649.92 88888.00 2007-03-05 10:34:20.400 064 18159.55 46.50 52649.94 88888.00 2007-03-05 10:34:20.900 064 18159.70 46.48 52649.95 88888.00 2007-03-05 10:34:21.400 064 18159.63 46.50 52649.96 88888.00 2007-03-05 10:34:21.900 064 18159.81 46.51 52649.95 88888.00 2007-03-05 10:34:22.400 064 18159.90 46.45 52649.96 88888.00 2007-03-05 10:34:22.900 064 18159.77 46.47 52649.94 88888.00 2007-03-05 10:34:23.400 064 18159.78 46.47 52649.92 88888.00 2007-03-05 10:34:23.900 064 18159.94 46.47 52649.81 88888.00 2007-03-05 10:34:24.400 064 18160.03 46.41 52649.77 88888.00 2007-03-05 10:34:24.900 064 18160.14 46.37 52649.71 88888.00 2007-03-05 10:34:25.400 064 18160.14 46.35 52649.65 88888.00 2007-03-05 10:34:25.900 064 18160.10 46.44 52649.64 88888.00 2007-03-05 10:34:26.400 064 18160.06 46.44 52649.70 88888.00 2007-03-05 10:34:26.900 064 18160.10 46.34 52649.68 88888.00 2007-03-05 10:34:27.400 064 18160.07 46.20 52649.69 88888.00 2007-03-05 10:34:27.900 064 18160.10 46.23 52649.77 88888.00 2007-03-05 10:34:28.400 064 18160.22 46.18 52649.72 88888.00 2007-03-05 10:34:28.900 064 18160.23 46.15 52649.59 88888.00 2007-03-05 10:34:29.400 064 18159.96 46.17 52649.62 88888.00 2007-03-05 10:34:29.900 064 18160.00 46.13 52649.62 88888.00 2007-03-05 10:34:30.400 064 18160.00 46.14 52649.58 88888.00 2007-03-05 10:34:30.900 064 18160.02 46.19 52649.62 88888.00 2007-03-05 10:34:31.400 064 18160.04 46.21 52649.65 88888.00 2007-03-05 10:34:31.900 064 18160.03 46.19 52649.58 88888.00 2007-03-05 10:34:32.400 064 18160.06 46.18 52649.44 88888.00 2007-03-05 10:34:32.900 064 18160.01 46.14 52649.47 88888.00 2007-03-05 10:34:33.400 064 18159.91 46.13 52649.47 88888.00 2007-03-05 10:34:33.900 064 18159.92 46.23 52649.37 88888.00 2007-03-05 10:34:34.400 064 18159.82 46.31 52649.36 88888.00 2007-03-05 10:34:34.900 064 18159.78 46.33 52649.42 88888.00 2007-03-05 10:34:35.400 064 18159.64 46.31 52649.35 88888.00 2007-03-05 10:34:35.900 064 18159.57 46.35 52649.39 88888.00 2007-03-05 10:34:36.400 064 18159.50 46.40 52649.41 88888.00 2007-03-05 10:34:36.900 064 18159.50 46.45 52649.46 88888.00 2007-03-05 10:34:37.400 064 18159.42 46.45 52649.39 88888.00 2007-03-05 10:34:37.900 064 18159.35 46.51 52649.39 88888.00 2007-03-05 10:34:38.400 064 18159.29 46.52 52649.36 88888.00 2007-03-05 10:34:38.900 064 18159.25 46.53 52649.27 88888.00 2007-03-05 10:34:39.400 064 18159.31 46.65 52649.33 88888.00 2007-03-05 10:34:39.900 064 18159.12 46.73 52649.50 88888.00 2007-03-05 10:34:40.400 064 18159.05 46.77 52649.45 88888.00 2007-03-05 10:34:40.900 064 18159.02 46.78 52649.46 88888.00 2007-03-05 10:34:41.400 064 18158.98 46.78 52649.38 88888.00 2007-03-05 10:34:41.900 064 18158.86 46.85 52649.30 88888.00 2007-03-05 10:34:42.400 064 18158.82 46.89 52649.29 88888.00 2007-03-05 10:34:42.900 064 18158.84 46.89 52649.30 88888.00 2007-03-05 10:34:43.400 064 18158.88 46.87 52649.29 88888.00 2007-03-05 10:34:43.900 064 18158.88 46.87 52649.38 88888.00 2007-03-05 10:34:44.400 064 18158.79 46.94 52649.34 88888.00 2007-03-05 10:34:44.900 064 18158.79 47.01 52649.36 88888.00 2007-03-05 10:34:45.400 064 18158.85 46.92 52649.37 88888.00 2007-03-05 10:34:45.900 064 18158.85 46.79 52649.42 88888.00 2007-03-05 10:34:46.400 064 18158.87 46.79 52649.50 88888.00 2007-03-05 10:34:46.900 064 18158.97 46.82 52649.54 88888.00 2007-03-05 10:34:47.400 064 18158.92 46.88 52649.41 88888.00 2007-03-05 10:34:47.900 064 18158.87 46.90 52649.33 88888.00 2007-03-05 10:34:48.400 064 18158.92 46.98 52649.31 88888.00 2007-03-05 10:34:48.900 064 18158.86 47.07 52649.31 88888.00 2007-03-05 10:34:49.400 064 18159.01 47.08 52649.27 88888.00 2007-03-05 10:34:49.900 064 18158.98 47.11 52649.30 88888.00 2007-03-05 10:34:50.400 064 18159.01 47.12 52649.13 88888.00 2007-03-05 10:34:50.900 064 18159.05 47.07 52649.13 88888.00 2007-03-05 10:34:51.400 064 18159.19 47.10 52649.18 88888.00 2007-03-05 10:34:51.900 064 18159.17 47.09 52649.23 88888.00 2007-03-05 10:34:52.400 064 18159.14 47.01 52649.14 88888.00 2007-03-05 10:34:52.900 064 18159.18 47.02 52649.07 88888.00 2007-03-05 10:34:53.400 064 18159.30 47.01 52648.92 88888.00 2007-03-05 10:34:53.900 064 18159.36 47.03 52649.01 88888.00 2007-03-05 10:34:54.400 064 18159.47 47.07 52648.99 88888.00 2007-03-05 10:34:54.900 064 18159.39 47.12 52648.93 88888.00 2007-03-05 10:34:55.400 064 18159.48 47.11 52648.95 88888.00 2007-03-05 10:34:55.900 064 18159.46 47.12 52648.92 88888.00 2007-03-05 10:34:56.400 064 18159.45 47.09 52648.91 88888.00 2007-03-05 10:34:56.900 064 18159.44 47.10 52648.94 88888.00 2007-03-05 10:34:57.400 064 18159.57 47.15 52648.82 88888.00 2007-03-05 10:34:57.900 064 18159.60 47.17 52648.68 88888.00 2007-03-05 10:34:58.400 064 18159.51 47.16 52648.72 88888.00 2007-03-05 10:34:58.900 064 18159.50 47.10 52648.71 88888.00 2007-03-05 10:34:59.400 064 18159.63 47.16 52648.55 88888.00 2007-03-05 10:34:59.900 064 18159.61 47.15 52648.55 88888.00 2007-03-05 10:35:00.400 064 18159.69 47.08 52648.63 88888.00 2007-03-05 10:35:00.900 064 18159.69 47.06 52648.52 88888.00 2007-03-05 10:35:01.400 064 18159.69 46.95 52648.54 88888.00 2007-03-05 10:35:01.900 064 18159.78 46.94 52648.56 88888.00 2007-03-05 10:35:02.400 064 18159.75 46.96 52648.57 88888.00 2007-03-05 10:35:02.900 064 18159.74 46.96 52648.45 88888.00 2007-03-05 10:35:03.400 064 18159.69 46.96 52648.41 88888.00 2007-03-05 10:35:03.900 064 18159.71 46.95 52648.57 88888.00 2007-03-05 10:35:04.400 064 18159.72 46.86 52648.67 88888.00 2007-03-05 10:35:04.900 064 18159.64 46.90 52648.66 88888.00 2007-03-05 10:35:05.400 064 18159.71 46.92 52648.65 88888.00 2007-03-05 10:35:05.900 064 18159.80 46.90 52648.68 88888.00 2007-03-05 10:35:06.400 064 18159.79 46.95 52648.66 88888.00 2007-03-05 10:35:06.900 064 18159.89 46.85 52648.58 88888.00 2007-03-05 10:35:07.400 064 18159.90 46.77 52648.56 88888.00 2007-03-05 10:35:07.900 064 18159.93 46.76 52648.52 88888.00 2007-03-05 10:35:08.400 064 18159.81 46.79 52648.49 88888.00 2007-03-05 10:35:08.900 064 18159.86 46.84 52648.42 88888.00 2007-03-05 10:35:09.400 064 18159.86 46.82 52648.61 88888.00 2007-03-05 10:35:09.900 064 18159.86 46.88 52648.83 88888.00 2007-03-05 10:35:10.400 064 18160.01 46.88 52648.94 88888.00 2007-03-05 10:35:10.900 064 18160.12 46.86 52648.99 88888.00 2007-03-05 10:35:11.400 064 18160.11 46.76 52648.89 88888.00 2007-03-05 10:35:11.900 064 18160.18 46.81 52648.92 88888.00 2007-03-05 10:35:12.400 064 18160.18 46.89 52648.87 88888.00 2007-03-05 10:35:12.900 064 18160.16 46.88 52648.92 88888.00 2007-03-05 10:35:13.400 064 18160.15 46.80 52649.07 88888.00 2007-03-05 10:35:13.900 064 18160.12 46.76 52649.01 88888.00 2007-03-05 10:35:14.400 064 18160.13 46.85 52648.90 88888.00 2007-03-05 10:35:14.900 064 18160.04 46.86 52649.03 88888.00 2007-03-05 10:35:15.400 064 18160.02 46.90 52649.08 88888.00 2007-03-05 10:35:15.900 064 18159.99 46.98 52649.05 88888.00 2007-03-05 10:35:16.400 064 18159.95 47.01 52649.17 88888.00 2007-03-05 10:35:16.900 064 18159.92 46.98 52649.22 88888.00 2007-03-05 10:35:17.400 064 18159.93 46.86 52649.06 88888.00 2007-03-05 10:35:17.900 064 18159.99 46.87 52649.14 88888.00 2007-03-05 10:35:18.400 064 18159.95 46.97 52649.24 88888.00 2007-03-05 10:35:18.900 064 18160.04 46.90 52649.24 88888.00 2007-03-05 10:35:19.400 064 18160.01 46.79 52649.23 88888.00 2007-03-05 10:35:19.900 064 18159.95 46.73 52649.23 88888.00 2007-03-05 10:35:20.400 064 18159.83 46.77 52649.24 88888.00 2007-03-05 10:35:20.900 064 18159.89 46.79 52649.22 88888.00 2007-03-05 10:35:21.400 064 18159.86 46.80 52649.26 88888.00 2007-03-05 10:35:21.900 064 18159.96 46.75 52649.16 88888.00 2007-03-05 10:35:22.400 064 18159.95 46.74 52649.08 88888.00 2007-03-05 10:35:22.900 064 18160.04 46.74 52649.04 88888.00 2007-03-05 10:35:23.400 064 18159.97 46.74 52649.05 88888.00 2007-03-05 10:35:23.900 064 18159.99 46.74 52649.13 88888.00 2007-03-05 10:35:24.400 064 18159.85 46.73 52649.02 88888.00 2007-03-05 10:35:24.900 064 18159.90 46.71 52649.10 88888.00 2007-03-05 10:35:25.400 064 18159.93 46.71 52649.08 88888.00 2007-03-05 10:35:25.900 064 18159.86 46.67 52648.94 88888.00 2007-03-05 10:35:26.400 064 18160.00 46.65 52649.01 88888.00 2007-03-05 10:35:26.900 064 18159.92 46.74 52648.98 88888.00 2007-03-05 10:35:27.400 064 18159.88 46.81 52648.91 88888.00 2007-03-05 10:35:27.900 064 18159.97 46.85 52648.93 88888.00 2007-03-05 10:35:28.400 064 18159.91 46.83 52648.94 88888.00 2007-03-05 10:35:28.900 064 18159.95 46.79 52649.02 88888.00 2007-03-05 10:35:29.400 064 18160.01 46.71 52649.03 88888.00 2007-03-05 10:35:29.900 064 18160.11 46.72 52648.95 88888.00 2007-03-05 10:35:30.400 064 18160.11 46.71 52648.87 88888.00 2007-03-05 10:35:30.900 064 18160.11 46.82 52648.81 88888.00 2007-03-05 10:35:31.400 064 18160.20 46.76 52648.86 88888.00 2007-03-05 10:35:31.900 064 18160.31 46.79 52648.82 88888.00 2007-03-05 10:35:32.400 064 18160.33 46.81 52648.86 88888.00 2007-03-05 10:35:32.900 064 18160.34 46.84 52648.80 88888.00 2007-03-05 10:35:33.400 064 18160.33 46.80 52648.72 88888.00 2007-03-05 10:35:33.900 064 18160.32 46.84 52648.66 88888.00 2007-03-05 10:35:34.400 064 18160.32 46.82 52648.60 88888.00 2007-03-05 10:35:34.900 064 18160.17 46.78 52648.63 88888.00 2007-03-05 10:35:35.400 064 18159.99 46.77 52648.76 88888.00 2007-03-05 10:35:35.900 064 18160.02 46.76 52648.90 88888.00 2007-03-05 10:35:36.400 064 18159.93 46.83 52648.81 88888.00 2007-03-05 10:35:36.900 064 18159.96 46.86 52648.65 88888.00 2007-03-05 10:35:37.400 064 18159.90 46.87 52648.80 88888.00 2007-03-05 10:35:37.900 064 18159.91 46.82 52648.78 88888.00 2007-03-05 10:35:38.400 064 18159.93 46.86 52648.81 88888.00 2007-03-05 10:35:38.900 064 18159.97 46.96 52648.86 88888.00 2007-03-05 10:35:39.400 064 18159.89 46.95 52648.96 88888.00 2007-03-05 10:35:39.900 064 18159.80 46.98 52649.04 88888.00 2007-03-05 10:35:40.400 064 18159.83 47.06 52649.01 88888.00 2007-03-05 10:35:40.900 064 18159.91 47.16 52649.10 88888.00 2007-03-05 10:35:41.400 064 18159.93 47.18 52649.12 88888.00 2007-03-05 10:35:41.900 064 18159.86 47.18 52648.96 88888.00 2007-03-05 10:35:42.400 064 18159.80 47.26 52648.95 88888.00 2007-03-05 10:35:42.900 064 18159.79 47.30 52649.02 88888.00 2007-03-05 10:35:43.400 064 18159.78 47.32 52648.89 88888.00 2007-03-05 10:35:43.900 064 18159.72 47.28 52648.88 88888.00 2007-03-05 10:35:44.400 064 18159.59 47.21 52648.84 88888.00 2007-03-05 10:35:44.900 064 18159.57 47.20 52648.82 88888.00 2007-03-05 10:35:45.400 064 18159.66 47.22 52648.68 88888.00 2007-03-05 10:35:45.900 064 18159.74 47.23 52648.64 88888.00 2007-03-05 10:35:46.400 064 18159.74 47.23 52648.57 88888.00 2007-03-05 10:35:46.900 064 18159.81 47.20 52648.52 88888.00 2007-03-05 10:35:47.400 064 18159.72 47.28 52648.54 88888.00 2007-03-05 10:35:47.900 064 18159.72 47.35 52648.53 88888.00 2007-03-05 10:35:48.400 064 18159.78 47.29 52648.42 88888.00 2007-03-05 10:35:48.900 064 18159.74 47.20 52648.36 88888.00 2007-03-05 10:35:49.400 064 18159.63 47.13 52648.33 88888.00 2007-03-05 10:35:49.900 064 18159.64 47.12 52648.23 88888.00 2007-03-05 10:35:50.400 064 18159.67 47.10 52648.19 88888.00 2007-03-05 10:35:50.900 064 18159.64 47.24 52648.19 88888.00 2007-03-05 10:35:51.400 064 18159.59 47.28 52648.21 88888.00 2007-03-05 10:35:51.900 064 18159.64 47.25 52648.25 88888.00 2007-03-05 10:35:52.400 064 18159.49 47.32 52648.28 88888.00 2007-03-05 10:35:52.900 064 18159.42 47.33 52648.20 88888.00 2007-03-05 10:35:53.400 064 18159.59 47.33 52648.07 88888.00 2007-03-05 10:35:53.900 064 18159.74 47.33 52648.07 88888.00 2007-03-05 10:35:54.400 064 18159.64 47.36 52648.03 88888.00 2007-03-05 10:35:54.900 064 18159.59 47.37 52647.96 88888.00 2007-03-05 10:35:55.400 064 18159.57 47.40 52647.97 88888.00 2007-03-05 10:35:55.900 064 18159.46 47.52 52648.05 88888.00 2007-03-05 10:35:56.400 064 18159.37 47.57 52648.07 88888.00 2007-03-05 10:35:56.900 064 18159.31 47.57 52648.10 88888.00 2007-03-05 10:35:57.400 064 18159.44 47.54 52648.11 88888.00 2007-03-05 10:35:57.900 064 18159.56 47.63 52648.11 88888.00 2007-03-05 10:35:58.400 064 18159.53 47.73 52648.13 88888.00 2007-03-05 10:35:58.900 064 18159.42 47.82 52648.12 88888.00 2007-03-05 10:35:59.400 064 18159.29 47.81 52648.13 88888.00 2007-03-05 10:35:59.900 064 18159.25 47.86 52648.26 88888.00 2007-03-05 10:36:00.400 064 18159.30 47.89 52648.29 88888.00 2007-03-05 10:36:00.900 064 18159.31 47.86 52648.32 88888.00 2007-03-05 10:36:01.400 064 18159.42 47.94 52648.26 88888.00 2007-03-05 10:36:01.900 064 18159.36 48.02 52648.22 88888.00 2007-03-05 10:36:02.400 064 18159.13 48.04 52648.23 88888.00 2007-03-05 10:36:02.900 064 18159.04 48.03 52648.32 88888.00 2007-03-05 10:36:03.400 064 18159.09 48.04 52648.43 88888.00 2007-03-05 10:36:03.900 064 18159.06 48.09 52648.43 88888.00 2007-03-05 10:36:04.400 064 18159.04 48.17 52648.45 88888.00 2007-03-05 10:36:04.900 064 18159.05 48.19 52648.48 88888.00 2007-03-05 10:36:05.400 064 18159.08 48.19 52648.33 88888.00 2007-03-05 10:36:05.900 064 18159.01 48.21 52648.36 88888.00 2007-03-05 10:36:06.400 064 18159.01 48.22 52648.41 88888.00 2007-03-05 10:36:06.900 064 18159.04 48.25 52648.42 88888.00 2007-03-05 10:36:07.400 064 18159.06 48.30 52648.33 88888.00 2007-03-05 10:36:07.900 064 18159.20 48.34 52648.28 88888.00 2007-03-05 10:36:08.400 064 18159.13 48.40 52648.26 88888.00 2007-03-05 10:36:08.900 064 18159.20 48.54 52648.33 88888.00 2007-03-05 10:36:09.400 064 18159.26 48.58 52648.41 88888.00 2007-03-05 10:36:09.900 064 18159.17 48.58 52648.38 88888.00 2007-03-05 10:36:10.400 064 18159.18 48.51 52648.33 88888.00 2007-03-05 10:36:10.900 064 18159.13 48.54 52648.26 88888.00 2007-03-05 10:36:11.400 064 18159.04 48.63 52648.32 88888.00 2007-03-05 10:36:11.900 064 18159.17 48.68 52648.37 88888.00 2007-03-05 10:36:12.400 064 18159.29 48.67 52648.44 88888.00 2007-03-05 10:36:12.900 064 18159.33 48.72 52648.38 88888.00 2007-03-05 10:36:13.400 064 18159.51 48.81 52648.24 88888.00 2007-03-05 10:36:13.900 064 18159.49 48.81 52648.23 88888.00 2007-03-05 10:36:14.400 064 18159.50 48.84 52648.36 88888.00 2007-03-05 10:36:14.900 064 18159.58 48.92 52648.30 88888.00 2007-03-05 10:36:15.400 064 18159.60 48.99 52648.17 88888.00 2007-03-05 10:36:15.900 064 18159.68 49.02 52648.21 88888.00 2007-03-05 10:36:16.400 064 18159.77 49.02 52648.17 88888.00 2007-03-05 10:36:16.900 064 18159.88 49.07 52648.23 88888.00 2007-03-05 10:36:17.400 064 18159.92 49.09 52648.35 88888.00 2007-03-05 10:36:17.900 064 18159.97 49.06 52648.38 88888.00 2007-03-05 10:36:18.400 064 18160.04 49.08 52648.48 88888.00 2007-03-05 10:36:18.900 064 18160.03 49.08 52648.38 88888.00 2007-03-05 10:36:19.400 064 18160.00 49.09 52648.32 88888.00 2007-03-05 10:36:19.900 064 18160.01 49.14 52648.32 88888.00 2007-03-05 10:36:20.400 064 18160.09 49.21 52648.28 88888.00 2007-03-05 10:36:20.900 064 18160.22 49.22 52648.30 88888.00 2007-03-05 10:36:21.400 064 18160.35 49.23 52648.33 88888.00 2007-03-05 10:36:21.900 064 18160.48 49.19 52648.24 88888.00 2007-03-05 10:36:22.400 064 18160.62 49.20 52648.23 88888.00 2007-03-05 10:36:22.900 064 18160.66 49.18 52648.22 88888.00 2007-03-05 10:36:23.400 064 18160.79 49.21 52648.23 88888.00 2007-03-05 10:36:23.900 064 18160.89 49.21 52648.34 88888.00 2007-03-05 10:36:24.400 064 18161.01 49.21 52648.34 88888.00 2007-03-05 10:36:24.900 064 18161.07 49.20 52648.30 88888.00 2007-03-05 10:36:25.400 064 18161.09 49.24 52648.31 88888.00 2007-03-05 10:36:25.900 064 18161.22 49.22 52648.14 88888.00 2007-03-05 10:36:26.400 064 18161.38 49.19 52648.00 88888.00 2007-03-05 10:36:26.900 064 18161.55 49.20 52648.01 88888.00 2007-03-05 10:36:27.400 064 18161.67 49.24 52648.05 88888.00 2007-03-05 10:36:27.900 064 18161.66 49.20 52648.11 88888.00 2007-03-05 10:36:28.400 064 18161.74 49.09 52648.24 88888.00 2007-03-05 10:36:28.900 064 18161.87 49.08 52648.21 88888.00 2007-03-05 10:36:29.400 064 18161.94 49.08 52648.20 88888.00 2007-03-05 10:36:29.900 064 18161.86 49.04 52648.25 88888.00 2007-03-05 10:36:30.400 064 18161.88 49.02 52648.40 88888.00 2007-03-05 10:36:30.900 064 18161.90 49.03 52648.42 88888.00 2007-03-05 10:36:31.400 064 18161.90 48.98 52648.40 88888.00 2007-03-05 10:36:31.900 064 18161.91 48.94 52648.45 88888.00 2007-03-05 10:36:32.400 064 18161.96 48.82 52648.42 88888.00 2007-03-05 10:36:32.900 064 18161.99 48.82 52648.43 88888.00 2007-03-05 10:36:33.400 064 18162.18 48.78 52648.50 88888.00 2007-03-05 10:36:33.900 064 18162.11 48.73 52648.58 88888.00 2007-03-05 10:36:34.400 064 18161.97 48.63 52648.64 88888.00 2007-03-05 10:36:34.900 064 18161.96 48.59 52648.69 88888.00 2007-03-05 10:36:35.400 064 18162.10 48.53 52648.70 88888.00 2007-03-05 10:36:35.900 064 18162.02 48.54 52648.80 88888.00 2007-03-05 10:36:36.400 064 18161.97 48.53 52648.80 88888.00 2007-03-05 10:36:36.900 064 18161.96 48.55 52648.57 88888.00 2007-03-05 10:36:37.400 064 18161.81 48.55 52648.64 88888.00 2007-03-05 10:36:37.900 064 18161.75 48.51 52648.64 88888.00 2007-03-05 10:36:38.400 064 18161.80 48.53 52648.78 88888.00 2007-03-05 10:36:38.900 064 18161.74 48.53 52648.82 88888.00 2007-03-05 10:36:39.400 064 18161.67 48.53 52648.90 88888.00 2007-03-05 10:36:39.900 064 18161.69 48.47 52648.94 88888.00 2007-03-05 10:36:40.400 064 18161.61 48.59 52648.90 88888.00 2007-03-05 10:36:40.900 064 18161.49 48.61 52648.87 88888.00 2007-03-05 10:36:41.400 064 18161.45 48.56 52648.92 88888.00 2007-03-05 10:36:41.900 064 18161.43 48.44 52648.94 88888.00 2007-03-05 10:36:42.400 064 18161.41 48.49 52648.90 88888.00 2007-03-05 10:36:42.900 064 18161.26 48.51 52648.88 88888.00 2007-03-05 10:36:43.400 064 18161.21 48.49 52648.77 88888.00 2007-03-05 10:36:43.900 064 18161.07 48.53 52648.71 88888.00 2007-03-05 10:36:44.400 064 18160.98 48.55 52648.66 88888.00 2007-03-05 10:36:44.900 064 18160.97 48.51 52648.73 88888.00 2007-03-05 10:36:45.400 064 18160.98 48.55 52648.77 88888.00 2007-03-05 10:36:45.900 064 18160.93 48.49 52648.68 88888.00 2007-03-05 10:36:46.400 064 18160.91 48.48 52648.71 88888.00 2007-03-05 10:36:46.900 064 18160.90 48.40 52648.78 88888.00 2007-03-05 10:36:47.400 064 18160.72 48.41 52648.83 88888.00 2007-03-05 10:36:47.900 064 18160.68 48.50 52648.77 88888.00 2007-03-05 10:36:48.400 064 18160.64 48.40 52648.69 88888.00 2007-03-05 10:36:48.900 064 18160.60 48.36 52648.64 88888.00 2007-03-05 10:36:49.400 064 18160.57 48.36 52648.61 88888.00 2007-03-05 10:36:49.900 064 18160.48 48.31 52648.69 88888.00 2007-03-05 10:36:50.400 064 18160.49 48.20 52648.61 88888.00 2007-03-05 10:36:50.900 064 18160.46 48.17 52648.54 88888.00 2007-03-05 10:36:51.400 064 18160.48 48.08 52648.50 88888.00 2007-03-05 10:36:51.900 064 18160.40 48.02 52648.48 88888.00 2007-03-05 10:36:52.400 064 18160.36 47.95 52648.40 88888.00 2007-03-05 10:36:52.900 064 18160.44 47.97 52648.32 88888.00 2007-03-05 10:36:53.400 064 18160.47 48.01 52648.34 88888.00 2007-03-05 10:36:53.900 064 18160.47 47.91 52648.37 88888.00 2007-03-05 10:36:54.400 064 18160.48 47.78 52648.28 88888.00 2007-03-05 10:36:54.900 064 18160.42 47.68 52648.28 88888.00 2007-03-05 10:36:55.400 064 18160.66 47.62 52648.15 88888.00 2007-03-05 10:36:55.900 064 18160.68 47.61 52648.18 88888.00 2007-03-05 10:36:56.400 064 18160.70 47.52 52648.22 88888.00 2007-03-05 10:36:56.900 064 18160.87 47.48 52648.42 88888.00 2007-03-05 10:36:57.400 064 18160.92 47.44 52648.35 88888.00 2007-03-05 10:36:57.900 064 18160.87 47.38 52648.28 88888.00 2007-03-05 10:36:58.400 064 18160.71 47.35 52648.02 88888.00 2007-03-05 10:36:58.900 064 18160.72 47.32 52648.06 88888.00 2007-03-05 10:36:59.400 064 18160.75 47.37 52648.05 88888.00 2007-03-05 10:36:59.900 064 18160.75 47.34 52648.07 88888.00 2007-03-05 10:37:00.400 064 18160.61 47.35 52648.07 88888.00 2007-03-05 10:37:00.900 064 18160.68 47.31 52648.01 88888.00 2007-03-05 10:37:01.400 064 18160.75 47.33 52648.03 88888.00 2007-03-05 10:37:01.900 064 18160.88 47.34 52648.15 88888.00 2007-03-05 10:37:02.400 064 18160.79 47.40 52648.23 88888.00 2007-03-05 10:37:02.900 064 18160.81 47.36 52648.22 88888.00 2007-03-05 10:37:03.400 064 18160.86 47.36 52648.15 88888.00 2007-03-05 10:37:03.900 064 18160.78 47.31 52648.09 88888.00 2007-03-05 10:37:04.400 064 18160.72 47.33 52648.13 88888.00 2007-03-05 10:37:04.900 064 18160.58 47.38 52648.19 88888.00 2007-03-05 10:37:05.400 064 18160.56 47.45 52648.17 88888.00 2007-03-05 10:37:05.900 064 18160.48 47.45 52648.24 88888.00 2007-03-05 10:37:06.400 064 18160.58 47.45 52648.32 88888.00 2007-03-05 10:37:06.900 064 18160.44 47.49 52648.30 88888.00 2007-03-05 10:37:07.400 064 18160.34 47.53 52648.46 88888.00 2007-03-05 10:37:07.900 064 18160.33 47.63 52648.44 88888.00 2007-03-05 10:37:08.400 064 18160.35 47.65 52648.41 88888.00 2007-03-05 10:37:08.900 064 18160.14 47.65 52648.37 88888.00 2007-03-05 10:37:09.400 064 18160.04 47.71 52648.41 88888.00 2007-03-05 10:37:09.900 064 18160.00 47.72 52648.50 88888.00 2007-03-05 10:37:10.400 064 18159.91 47.62 52648.52 88888.00 2007-03-05 10:37:10.900 064 18159.81 47.64 52648.56 88888.00 2007-03-05 10:37:11.400 064 18159.66 47.63 52648.71 88888.00 2007-03-05 10:37:11.900 064 18159.60 47.52 52648.77 88888.00 2007-03-05 10:37:12.400 064 18159.60 47.65 52648.80 88888.00 2007-03-05 10:37:12.900 064 18159.46 47.61 52648.73 88888.00 2007-03-05 10:37:13.400 064 18159.36 47.55 52648.81 88888.00 2007-03-05 10:37:13.900 064 18159.26 47.63 52648.91 88888.00 2007-03-05 10:37:14.400 064 18159.16 47.59 52648.90 88888.00 2007-03-05 10:37:14.900 064 18159.14 47.52 52648.93 88888.00 2007-03-05 10:37:15.400 064 18159.05 47.47 52648.90 88888.00 2007-03-05 10:37:15.900 064 18158.85 47.50 52648.87 88888.00 2007-03-05 10:37:16.400 064 18158.65 47.58 52648.77 88888.00 2007-03-05 10:37:16.900 064 18158.51 47.56 52648.77 88888.00 2007-03-05 10:37:17.400 064 18158.40 47.55 52648.69 88888.00 2007-03-05 10:37:17.900 064 18158.34 47.53 52648.65 88888.00 2007-03-05 10:37:18.400 064 18158.28 47.56 52648.50 88888.00 2007-03-05 10:37:18.900 064 18158.07 47.63 52648.47 88888.00 2007-03-05 10:37:19.400 064 18158.04 47.66 52648.50 88888.00 2007-03-05 10:37:19.900 064 18158.08 47.62 52648.48 88888.00 2007-03-05 10:37:20.400 064 18158.05 47.58 52648.41 88888.00 2007-03-05 10:37:20.900 064 18157.94 47.61 52648.46 88888.00 2007-03-05 10:37:21.400 064 18157.86 47.69 52648.45 88888.00 2007-03-05 10:37:21.900 064 18157.83 47.80 52648.48 88888.00 2007-03-05 10:37:22.400 064 18157.89 47.85 52648.40 88888.00 2007-03-05 10:37:22.900 064 18157.85 47.85 52648.30 88888.00 2007-03-05 10:37:23.400 064 18157.95 47.78 52648.28 88888.00 2007-03-05 10:37:23.900 064 18158.00 47.76 52648.17 88888.00 2007-03-05 10:37:24.400 064 18158.07 47.69 52648.07 88888.00 2007-03-05 10:37:24.900 064 18158.09 47.77 52648.14 88888.00 2007-03-05 10:37:25.400 064 18158.11 47.86 52648.10 88888.00 2007-03-05 10:37:25.900 064 18158.07 47.95 52648.11 88888.00 2007-03-05 10:37:26.400 064 18158.20 47.92 52648.17 88888.00 2007-03-05 10:37:26.900 064 18158.36 47.95 52648.10 88888.00 2007-03-05 10:37:27.400 064 18158.36 48.05 52648.07 88888.00 2007-03-05 10:37:27.900 064 18158.45 48.05 52648.08 88888.00 2007-03-05 10:37:28.400 064 18158.64 48.04 52648.03 88888.00 2007-03-05 10:37:28.900 064 18158.71 48.05 52647.94 88888.00 2007-03-05 10:37:29.400 064 18158.91 48.10 52647.94 88888.00 2007-03-05 10:37:29.900 064 18159.03 48.06 52647.86 88888.00 2007-03-05 10:37:30.400 064 18159.08 48.03 52647.77 88888.00 2007-03-05 10:37:30.900 064 18159.23 48.01 52647.79 88888.00 2007-03-05 10:37:31.400 064 18159.13 47.97 52647.75 88888.00 2007-03-05 10:37:31.900 064 18159.25 47.90 52647.77 88888.00 2007-03-05 10:37:32.400 064 18159.45 48.00 52647.83 88888.00 2007-03-05 10:37:32.900 064 18159.52 47.97 52647.71 88888.00 2007-03-05 10:37:33.400 064 18159.58 47.80 52647.61 88888.00 2007-03-05 10:37:33.900 064 18159.77 47.83 52647.53 88888.00 2007-03-05 10:37:34.400 064 18159.86 47.78 52647.56 88888.00 2007-03-05 10:37:34.900 064 18159.92 47.79 52647.56 88888.00 2007-03-05 10:37:35.400 064 18159.85 47.72 52647.65 88888.00 2007-03-05 10:37:35.900 064 18159.85 47.62 52647.71 88888.00 2007-03-05 10:37:36.400 064 18160.04 47.63 52647.72 88888.00 2007-03-05 10:37:36.900 064 18160.10 47.66 52647.80 88888.00 2007-03-05 10:37:37.400 064 18160.12 47.64 52647.87 88888.00 2007-03-05 10:37:37.900 064 18160.25 47.62 52647.77 88888.00 2007-03-05 10:37:38.400 064 18160.22 47.57 52647.62 88888.00 2007-03-05 10:37:38.900 064 18160.20 47.52 52647.86 88888.00 2007-03-05 10:37:39.400 064 18160.17 47.46 52647.86 88888.00 2007-03-05 10:37:39.900 064 18160.18 47.35 52647.86 88888.00 2007-03-05 10:37:40.400 064 18160.21 47.22 52647.75 88888.00 2007-03-05 10:37:40.900 064 18160.22 47.29 52647.70 88888.00 2007-03-05 10:37:41.400 064 18160.05 47.36 52647.79 88888.00 2007-03-05 10:37:41.900 064 18160.01 47.25 52647.83 88888.00 2007-03-05 10:37:42.400 064 18160.00 47.21 52647.72 88888.00 2007-03-05 10:37:42.900 064 18160.07 47.20 52647.73 88888.00 2007-03-05 10:37:43.400 064 18159.93 47.17 52647.88 88888.00 2007-03-05 10:37:43.900 064 18159.91 47.13 52647.97 88888.00 2007-03-05 10:37:44.400 064 18159.77 47.07 52647.90 88888.00 2007-03-05 10:37:44.900 064 18159.67 47.00 52648.02 88888.00 2007-03-05 10:37:45.400 064 18159.67 47.05 52648.15 88888.00 2007-03-05 10:37:45.900 064 18159.59 47.13 52648.10 88888.00 2007-03-05 10:37:46.400 064 18159.55 47.11 52648.03 88888.00 2007-03-05 10:37:46.900 064 18159.45 47.08 52648.05 88888.00 2007-03-05 10:37:47.400 064 18159.40 47.07 52647.96 88888.00 2007-03-05 10:37:47.900 064 18159.33 47.13 52647.89 88888.00 2007-03-05 10:37:48.400 064 18159.41 47.12 52647.80 88888.00 2007-03-05 10:37:48.900 064 18159.37 47.11 52647.80 88888.00 2007-03-05 10:37:49.400 064 18159.28 47.11 52647.88 88888.00 2007-03-05 10:37:49.900 064 18159.24 47.09 52648.01 88888.00 2007-03-05 10:37:50.400 064 18159.19 47.11 52647.80 88888.00 2007-03-05 10:37:50.900 064 18159.18 47.10 52647.72 88888.00 2007-03-05 10:37:51.400 064 18159.26 47.09 52647.72 88888.00 2007-03-05 10:37:51.900 064 18159.30 47.03 52647.79 88888.00 2007-03-05 10:37:52.400 064 18159.21 47.04 52647.82 88888.00 2007-03-05 10:37:52.900 064 18159.12 47.03 52647.92 88888.00 2007-03-05 10:37:53.400 064 18159.20 46.99 52647.95 88888.00 2007-03-05 10:37:53.900 064 18159.27 47.00 52647.90 88888.00 2007-03-05 10:37:54.400 064 18159.34 46.96 52647.89 88888.00 2007-03-05 10:37:54.900 064 18159.26 46.84 52647.98 88888.00 2007-03-05 10:37:55.400 064 18159.20 46.79 52647.84 88888.00 2007-03-05 10:37:55.900 064 18159.17 46.75 52647.88 88888.00 2007-03-05 10:37:56.400 064 18159.25 46.73 52647.88 88888.00 2007-03-05 10:37:56.900 064 18159.20 46.68 52647.82 88888.00 2007-03-05 10:37:57.400 064 18159.06 46.65 52647.82 88888.00 2007-03-05 10:37:57.900 064 18159.01 46.59 52647.75 88888.00 2007-03-05 10:37:58.400 064 18159.16 46.65 52647.65 88888.00 2007-03-05 10:37:58.900 064 18159.30 46.57 52647.62 88888.00 2007-03-05 10:37:59.400 064 18159.39 46.57 52647.74 88888.00 2007-03-05 10:37:59.900 064 18159.25 46.54 52647.77 88888.00 2007-03-05 10:38:00.400 064 18159.25 46.55 52647.78 88888.00 2007-03-05 10:38:00.900 064 18159.27 46.47 52647.84 88888.00 2007-03-05 10:38:01.400 064 18159.34 46.38 52647.88 88888.00 2007-03-05 10:38:01.900 064 18159.30 46.37 52647.89 88888.00 2007-03-05 10:38:02.400 064 18159.30 46.32 52647.84 88888.00 2007-03-05 10:38:02.900 064 18159.30 46.30 52647.75 88888.00 2007-03-05 10:38:03.400 064 18159.24 46.32 52647.79 88888.00 2007-03-05 10:38:03.900 064 18159.25 46.23 52647.76 88888.00 2007-03-05 10:38:04.400 064 18159.19 46.15 52647.83 88888.00 2007-03-05 10:38:04.900 064 18159.29 46.16 52647.71 88888.00 2007-03-05 10:38:05.400 064 18159.42 46.19 52647.63 88888.00 2007-03-05 10:38:05.900 064 18159.41 46.16 52647.61 88888.00 2007-03-05 10:38:06.400 064 18159.42 46.10 52647.59 88888.00 2007-03-05 10:38:06.900 064 18159.34 46.06 52647.55 88888.00 2007-03-05 10:38:07.400 064 18159.40 46.02 52647.61 88888.00 2007-03-05 10:38:07.900 064 18159.45 46.00 52647.62 88888.00 2007-03-05 10:38:08.400 064 18159.52 45.95 52647.60 88888.00 2007-03-05 10:38:08.900 064 18159.45 45.92 52647.60 88888.00 2007-03-05 10:38:09.400 064 18159.38 45.95 52647.55 88888.00 2007-03-05 10:38:09.900 064 18159.44 45.92 52647.68 88888.00 2007-03-05 10:38:10.400 064 18159.55 45.94 52647.78 88888.00 2007-03-05 10:38:10.900 064 18159.58 45.94 52647.70 88888.00 2007-03-05 10:38:11.400 064 18159.61 45.87 52647.68 88888.00 2007-03-05 10:38:11.900 064 18159.64 45.79 52647.72 88888.00 2007-03-05 10:38:12.400 064 18159.60 45.74 52647.66 88888.00 2007-03-05 10:38:12.900 064 18159.58 45.74 52647.61 88888.00 2007-03-05 10:38:13.400 064 18159.67 45.67 52647.54 88888.00 2007-03-05 10:38:13.900 064 18159.75 45.64 52647.63 88888.00 2007-03-05 10:38:14.400 064 18159.83 45.54 52647.68 88888.00 2007-03-05 10:38:14.900 064 18159.75 45.54 52647.75 88888.00 2007-03-05 10:38:15.400 064 18159.63 45.47 52647.71 88888.00 2007-03-05 10:38:15.900 064 18159.80 45.38 52647.70 88888.00 2007-03-05 10:38:16.400 064 18159.84 45.39 52647.64 88888.00 2007-03-05 10:38:16.900 064 18159.74 45.45 52647.65 88888.00 2007-03-05 10:38:17.400 064 18159.62 45.44 52647.84 88888.00 2007-03-05 10:38:17.900 064 18159.63 45.44 52647.89 88888.00 2007-03-05 10:38:18.400 064 18159.53 45.42 52647.72 88888.00 2007-03-05 10:38:18.900 064 18159.45 45.39 52647.64 88888.00 2007-03-05 10:38:19.400 064 18159.47 45.37 52647.77 88888.00 2007-03-05 10:38:19.900 064 18159.42 45.36 52647.86 88888.00 2007-03-05 10:38:20.400 064 18159.31 45.31 52647.85 88888.00 2007-03-05 10:38:20.900 064 18159.35 45.21 52647.78 88888.00 2007-03-05 10:38:21.400 064 18159.44 45.21 52647.79 88888.00 2007-03-05 10:38:21.900 064 18159.38 45.22 52647.89 88888.00 2007-03-05 10:38:22.400 064 18159.35 45.20 52647.83 88888.00 2007-03-05 10:38:22.900 064 18159.26 45.13 52647.77 88888.00 2007-03-05 10:38:23.400 064 18159.18 45.09 52647.79 88888.00 2007-03-05 10:38:23.900 064 18159.13 45.12 52647.89 88888.00 2007-03-05 10:38:24.400 064 18159.13 45.13 52647.90 88888.00 2007-03-05 10:38:24.900 064 18159.12 45.09 52647.89 88888.00 2007-03-05 10:38:25.400 064 18159.06 44.99 52647.89 88888.00 2007-03-05 10:38:25.900 064 18159.04 45.02 52647.89 88888.00 2007-03-05 10:38:26.400 064 18159.02 45.07 52647.97 88888.00 2007-03-05 10:38:26.900 064 18158.98 45.00 52648.07 88888.00 2007-03-05 10:38:27.400 064 18158.88 44.90 52648.11 88888.00 2007-03-05 10:38:27.900 064 18158.81 44.98 52648.09 88888.00 2007-03-05 10:38:28.400 064 18158.71 45.06 52647.97 88888.00 2007-03-05 10:38:28.900 064 18158.61 45.06 52647.89 88888.00 2007-03-05 10:38:29.400 064 18158.55 45.05 52647.89 88888.00 2007-03-05 10:38:29.900 064 18158.64 45.02 52647.90 88888.00 2007-03-05 10:38:30.400 064 18158.58 45.09 52647.98 88888.00 2007-03-05 10:38:30.900 064 18158.61 45.11 52647.90 88888.00 2007-03-05 10:38:31.400 064 18158.65 45.15 52647.84 88888.00 2007-03-05 10:38:31.900 064 18158.61 45.25 52647.88 88888.00 2007-03-05 10:38:32.400 064 18158.59 45.22 52648.03 88888.00 2007-03-05 10:38:32.900 064 18158.65 45.26 52648.06 88888.00 2007-03-05 10:38:33.400 064 18158.66 45.31 52648.05 88888.00 2007-03-05 10:38:33.900 064 18158.51 45.35 52648.02 88888.00 2007-03-05 10:38:34.400 064 18158.39 45.47 52648.02 88888.00 2007-03-05 10:38:34.900 064 18158.34 45.54 52647.99 88888.00 2007-03-05 10:38:35.400 064 18158.36 45.53 52647.98 88888.00 2007-03-05 10:38:35.900 064 18158.42 45.51 52648.02 88888.00 2007-03-05 10:38:36.400 064 18158.45 45.51 52648.05 88888.00 2007-03-05 10:38:36.900 064 18158.41 45.54 52648.06 88888.00 2007-03-05 10:38:37.400 064 18158.38 45.61 52647.98 88888.00 2007-03-05 10:38:37.900 064 18158.41 45.54 52647.96 88888.00 2007-03-05 10:38:38.400 064 18158.23 45.58 52648.03 88888.00 2007-03-05 10:38:38.900 064 18158.28 45.57 52648.00 88888.00 2007-03-05 10:38:39.400 064 18158.25 45.63 52648.02 88888.00 2007-03-05 10:38:39.900 064 18158.15 45.69 52648.07 88888.00 2007-03-05 10:38:40.400 064 18158.07 45.64 52648.10 88888.00 2007-03-05 10:38:40.900 064 18158.03 45.57 52647.99 88888.00 2007-03-05 10:38:41.400 064 18158.09 45.53 52647.92 88888.00 2007-03-05 10:38:41.900 064 18158.05 45.55 52647.88 88888.00 2007-03-05 10:38:42.400 064 18158.05 45.63 52647.88 88888.00 2007-03-05 10:38:42.900 064 18158.18 45.62 52647.95 88888.00 2007-03-05 10:38:43.400 064 18158.19 45.63 52647.85 88888.00 2007-03-05 10:38:43.900 064 18158.27 45.71 52647.94 88888.00 2007-03-05 10:38:44.400 064 18158.34 45.59 52647.92 88888.00 2007-03-05 10:38:44.900 064 18158.36 45.52 52647.94 88888.00 2007-03-05 10:38:45.400 064 18158.44 45.47 52647.89 88888.00 2007-03-05 10:38:45.900 064 18158.62 45.53 52647.77 88888.00 2007-03-05 10:38:46.400 064 18158.80 45.57 52647.74 88888.00 2007-03-05 10:38:46.900 064 18158.90 45.61 52647.60 88888.00 2007-03-05 10:38:47.400 064 18159.01 45.55 52647.40 88888.00 2007-03-05 10:38:47.900 064 18158.94 45.67 52647.39 88888.00 2007-03-05 10:38:48.400 064 18159.09 45.71 52647.42 88888.00 2007-03-05 10:38:48.900 064 18159.14 45.71 52647.45 88888.00 2007-03-05 10:38:49.400 064 18159.15 45.70 52647.48 88888.00 2007-03-05 10:38:49.900 064 18159.34 45.76 52647.56 88888.00 2007-03-05 10:38:50.400 064 18159.40 45.77 52647.70 88888.00 2007-03-05 10:38:50.900 064 18159.46 45.74 52647.65 88888.00 2007-03-05 10:38:51.400 064 18159.51 45.76 52647.36 88888.00 2007-03-05 10:38:51.900 064 18159.51 45.72 52647.40 88888.00 2007-03-05 10:38:52.400 064 18159.55 45.76 52647.45 88888.00 2007-03-05 10:38:52.900 064 18159.61 45.82 52647.33 88888.00 2007-03-05 10:38:53.400 064 18159.63 45.87 52647.45 88888.00 2007-03-05 10:38:53.900 064 18159.73 45.89 52647.52 88888.00 2007-03-05 10:38:54.400 064 18159.81 45.89 52647.62 88888.00 2007-03-05 10:38:54.900 064 18159.79 45.91 52647.71 88888.00 2007-03-05 10:38:55.400 064 18159.70 45.96 52647.71 88888.00 2007-03-05 10:38:55.900 064 18159.78 46.03 52647.75 88888.00 2007-03-05 10:38:56.400 064 18159.88 46.00 52647.82 88888.00 2007-03-05 10:38:56.900 064 18159.81 45.99 52647.88 88888.00 2007-03-05 10:38:57.400 064 18159.72 46.12 52647.90 88888.00 2007-03-05 10:38:57.900 064 18159.81 46.26 52647.91 88888.00 2007-03-05 10:38:58.400 064 18159.83 46.31 52648.01 88888.00 2007-03-05 10:38:58.900 064 18159.75 46.33 52648.05 88888.00 2007-03-05 10:38:59.400 064 18159.77 46.45 52648.08 88888.00 2007-03-05 10:38:59.900 064 18159.83 46.53 52648.14 88888.00 2007-03-05 10:39:00.400 064 18159.78 46.54 52648.28 88888.00 2007-03-05 10:39:00.900 064 18159.77 46.52 52648.35 88888.00 2007-03-05 10:39:01.400 064 18159.59 46.53 52648.42 88888.00 2007-03-05 10:39:01.900 064 18159.57 46.58 52648.41 88888.00 2007-03-05 10:39:02.400 064 18159.70 46.63 52648.53 88888.00 2007-03-05 10:39:02.900 064 18159.64 46.68 52648.69 88888.00 2007-03-05 10:39:03.400 064 18159.52 46.70 52648.73 88888.00 2007-03-05 10:39:03.900 064 18159.55 46.70 52648.71 88888.00 2007-03-05 10:39:04.400 064 18159.49 46.73 52648.72 88888.00 2007-03-05 10:39:04.900 064 18159.34 46.81 52648.69 88888.00 2007-03-05 10:39:05.400 064 18159.34 46.81 52648.82 88888.00 2007-03-05 10:39:05.900 064 18159.41 46.82 52648.90 88888.00 2007-03-05 10:39:06.400 064 18159.15 46.84 52648.84 88888.00 2007-03-05 10:39:06.900 064 18159.16 46.91 52648.86 88888.00 2007-03-05 10:39:07.400 064 18159.28 46.91 52648.79 88888.00 2007-03-05 10:39:07.900 064 18159.16 47.05 52648.73 88888.00 2007-03-05 10:39:08.400 064 18159.05 47.10 52648.79 88888.00 2007-03-05 10:39:08.900 064 18159.05 47.06 52648.84 88888.00 2007-03-05 10:39:09.400 064 18159.04 47.10 52648.88 88888.00 2007-03-05 10:39:09.900 064 18159.08 47.01 52648.91 88888.00 2007-03-05 10:39:10.400 064 18159.07 47.07 52648.88 88888.00 2007-03-05 10:39:10.900 064 18159.05 47.17 52648.80 88888.00 2007-03-05 10:39:11.400 064 18159.03 47.20 52648.89 88888.00 2007-03-05 10:39:11.900 064 18159.07 47.25 52648.92 88888.00 2007-03-05 10:39:12.400 064 18159.04 47.30 52648.86 88888.00 2007-03-05 10:39:12.900 064 18159.06 47.33 52648.81 88888.00 2007-03-05 10:39:13.400 064 18159.02 47.36 52648.82 88888.00 2007-03-05 10:39:13.900 064 18159.06 47.42 52648.84 88888.00 2007-03-05 10:39:14.400 064 18159.14 47.41 52648.86 88888.00 2007-03-05 10:39:14.900 064 18159.02 47.38 52648.84 88888.00 2007-03-05 10:39:15.400 064 18158.94 47.49 52648.63 88888.00 2007-03-05 10:39:15.900 064 18158.86 47.49 52648.42 88888.00 2007-03-05 10:39:16.400 064 18158.91 47.59 52648.31 88888.00 2007-03-05 10:39:16.900 064 18159.01 47.64 52648.22 88888.00 2007-03-05 10:39:17.400 064 18159.01 47.65 52648.23 88888.00 2007-03-05 10:39:17.900 064 18159.09 47.65 52648.32 88888.00 2007-03-05 10:39:18.400 064 18159.21 47.74 52648.30 88888.00 2007-03-05 10:39:18.900 064 18159.31 47.76 52648.30 88888.00 2007-03-05 10:39:19.400 064 18159.39 47.77 52648.24 88888.00 2007-03-05 10:39:19.900 064 18159.28 47.75 52648.26 88888.00 2007-03-05 10:39:20.400 064 18159.31 47.77 52648.32 88888.00 2007-03-05 10:39:20.900 064 18159.37 47.86 52648.44 88888.00 2007-03-05 10:39:21.400 064 18159.46 47.87 52648.42 88888.00 2007-03-05 10:39:21.900 064 18159.46 47.90 52648.48 88888.00 2007-03-05 10:39:22.400 064 18159.48 47.94 52648.50 88888.00 2007-03-05 10:39:22.900 064 18159.61 47.98 52648.48 88888.00 2007-03-05 10:39:23.400 064 18159.89 48.03 52648.36 88888.00 2007-03-05 10:39:23.900 064 18159.92 48.08 52648.32 88888.00 2007-03-05 10:39:24.400 064 18160.06 48.09 52648.37 88888.00 2007-03-05 10:39:24.900 064 18160.20 48.03 52648.37 88888.00 2007-03-05 10:39:25.400 064 18160.29 47.98 52648.56 88888.00 2007-03-05 10:39:25.900 064 18160.31 47.94 52648.55 88888.00 2007-03-05 10:39:26.400 064 18160.36 47.92 52648.48 88888.00 2007-03-05 10:39:26.900 064 18160.47 47.96 52648.50 88888.00 2007-03-05 10:39:27.400 064 18160.66 47.94 52648.59 88888.00 2007-03-05 10:39:27.900 064 18160.78 47.92 52648.71 88888.00 2007-03-05 10:39:28.400 064 18160.85 47.90 52648.75 88888.00 2007-03-05 10:39:28.900 064 18160.94 47.95 52648.73 88888.00 2007-03-05 10:39:29.400 064 18160.99 47.98 52648.68 88888.00 2007-03-05 10:39:29.900 064 18161.27 48.01 52648.61 88888.00 2007-03-05 10:39:30.400 064 18161.26 48.07 52648.63 88888.00 2007-03-05 10:39:30.900 064 18161.34 48.06 52648.77 88888.00 2007-03-05 10:39:31.400 064 18161.40 48.06 52648.89 88888.00 2007-03-05 10:39:31.900 064 18161.38 48.09 52648.91 88888.00 2007-03-05 10:39:32.400 064 18161.41 48.12 52648.86 88888.00 2007-03-05 10:39:32.900 064 18161.58 48.15 52648.86 88888.00 2007-03-05 10:39:33.400 064 18161.73 48.12 52648.79 88888.00 2007-03-05 10:39:33.900 064 18161.73 48.17 52648.92 88888.00 2007-03-05 10:39:34.400 064 18161.80 48.24 52648.95 88888.00 2007-03-05 10:39:34.900 064 18161.75 48.21 52648.94 88888.00 2007-03-05 10:39:35.400 064 18161.73 48.19 52649.04 88888.00 2007-03-05 10:39:35.900 064 18161.77 48.12 52649.08 88888.00 2007-03-05 10:39:36.400 064 18161.73 48.17 52649.12 88888.00 2007-03-05 10:39:36.900 064 18161.80 48.16 52649.19 88888.00 2007-03-05 10:39:37.400 064 18161.76 48.18 52649.35 88888.00 2007-03-05 10:39:37.900 064 18161.74 48.25 52649.36 88888.00 2007-03-05 10:39:38.400 064 18161.64 48.33 52649.38 88888.00 2007-03-05 10:39:38.900 064 18161.59 48.34 52649.39 88888.00 2007-03-05 10:39:39.400 064 18161.57 48.39 52649.52 88888.00 2007-03-05 10:39:39.900 064 18161.40 48.46 52649.52 88888.00 2007-03-05 10:39:40.400 064 18161.26 48.53 52649.51 88888.00 2007-03-05 10:39:40.900 064 18161.11 48.47 52649.59 88888.00 2007-03-05 10:39:41.400 064 18161.01 48.50 52649.60 88888.00 2007-03-05 10:39:41.900 064 18160.90 48.56 52649.64 88888.00 2007-03-05 10:39:42.400 064 18160.81 48.79 52649.71 88888.00 2007-03-05 10:39:42.900 064 18160.70 48.90 52649.64 88888.00 2007-03-05 10:39:43.400 064 18160.61 49.00 52649.68 88888.00 2007-03-05 10:39:43.900 064 18160.50 49.15 52649.77 88888.00 2007-03-05 10:39:44.400 064 18160.54 49.19 52649.91 88888.00 2007-03-05 10:39:44.900 064 18160.57 49.31 52649.93 88888.00 2007-03-05 10:39:45.400 064 18160.49 49.43 52649.86 88888.00 2007-03-05 10:39:45.900 064 18160.39 49.54 52649.96 88888.00 2007-03-05 10:39:46.400 064 18160.33 49.67 52650.04 88888.00 2007-03-05 10:39:46.900 064 18160.23 49.75 52649.98 88888.00 2007-03-05 10:39:47.400 064 18160.07 49.79 52649.94 88888.00 2007-03-05 10:39:47.900 064 18160.12 49.95 52649.94 88888.00 2007-03-05 10:39:48.400 064 18160.14 50.00 52650.20 88888.00 2007-03-05 10:39:48.900 064 18160.04 50.03 52650.29 88888.00 2007-03-05 10:39:49.400 064 18160.04 50.14 52650.37 88888.00 2007-03-05 10:39:49.900 064 18160.02 50.25 52650.46 88888.00 2007-03-05 10:39:50.400 064 18160.12 50.25 52650.53 88888.00 2007-03-05 10:39:50.900 064 18160.23 50.32 52650.49 88888.00 2007-03-05 10:39:51.400 064 18160.24 50.41 52650.46 88888.00 2007-03-05 10:39:51.900 064 18160.25 50.44 52650.54 88888.00 2007-03-05 10:39:52.400 064 18160.27 50.43 52650.52 88888.00 2007-03-05 10:39:52.900 064 18160.36 50.47 52650.38 88888.00 2007-03-05 10:39:53.400 064 18160.28 50.46 52650.33 88888.00 2007-03-05 10:39:53.900 064 18160.55 50.53 52650.31 88888.00 2007-03-05 10:39:54.400 064 18160.73 50.53 52650.34 88888.00 2007-03-05 10:39:54.900 064 18160.91 50.53 52650.35 88888.00 2007-03-05 10:39:55.400 064 18161.01 50.55 52650.33 88888.00 2007-03-05 10:39:55.900 064 18161.15 50.52 52650.34 88888.00 2007-03-05 10:39:56.400 064 18161.33 50.63 52650.37 88888.00 2007-03-05 10:39:56.900 064 18161.45 50.71 52650.28 88888.00 2007-03-05 10:39:57.400 064 18161.65 50.69 52650.27 88888.00 2007-03-05 10:39:57.900 064 18161.72 50.65 52650.17 88888.00 2007-03-05 10:39:58.400 064 18161.76 50.61 52650.15 88888.00 2007-03-05 10:39:58.900 064 18161.80 50.63 52650.07 88888.00 2007-03-05 10:39:59.400 064 18161.98 50.52 52650.05 88888.00 2007-03-05 10:39:59.900 064 18162.02 50.57 52650.08 88888.00 2007-03-05 10:40:00.400 064 18162.16 50.62 52650.11 88888.00 2007-03-05 10:40:00.900 064 18162.14 50.57 52650.12 88888.00 2007-03-05 10:40:01.400 064 18162.25 50.49 52650.23 88888.00 2007-03-05 10:40:01.900 064 18162.31 50.46 52650.24 88888.00 2007-03-05 10:40:02.400 064 18162.61 50.48 52650.24 88888.00 2007-03-05 10:40:02.900 064 18162.63 50.42 52650.11 88888.00 2007-03-05 10:40:03.400 064 18162.71 50.41 52650.06 88888.00 2007-03-05 10:40:03.900 064 18162.77 50.42 52650.05 88888.00 2007-03-05 10:40:04.400 064 18162.86 50.43 52650.09 88888.00 2007-03-05 10:40:04.900 064 18163.04 50.43 52650.17 88888.00 2007-03-05 10:40:05.400 064 18163.06 50.41 52650.15 88888.00 2007-03-05 10:40:05.900 064 18163.15 50.41 52650.12 88888.00 2007-03-05 10:40:06.400 064 18163.25 50.45 52650.20 88888.00 2007-03-05 10:40:06.900 064 18163.25 50.41 52650.12 88888.00 2007-03-05 10:40:07.400 064 18163.28 50.41 52650.17 88888.00 2007-03-05 10:40:07.900 064 18163.30 50.38 52650.18 88888.00 2007-03-05 10:40:08.400 064 18163.42 50.37 52650.21 88888.00 2007-03-05 10:40:08.900 064 18163.43 50.38 52650.35 88888.00 2007-03-05 10:40:09.400 064 18163.33 50.36 52650.45 88888.00 2007-03-05 10:40:09.900 064 18163.36 50.41 52650.56 88888.00 2007-03-05 10:40:10.400 064 18163.32 50.53 52650.68 88888.00 2007-03-05 10:40:10.900 064 18163.25 50.66 52650.63 88888.00 2007-03-05 10:40:11.400 064 18163.33 50.64 52650.69 88888.00 2007-03-05 10:40:11.900 064 18163.35 50.55 52650.74 88888.00 2007-03-05 10:40:12.400 064 18163.25 50.47 52650.68 88888.00 2007-03-05 10:40:12.900 064 18163.17 50.54 52650.69 88888.00 2007-03-05 10:40:13.400 064 18163.22 50.57 52650.73 88888.00 2007-03-05 10:40:13.900 064 18163.21 50.56 52650.91 88888.00 2007-03-05 10:40:14.400 064 18163.21 50.59 52651.02 88888.00 2007-03-05 10:40:14.900 064 18163.15 50.57 52651.09 88888.00 2007-03-05 10:40:15.400 064 18163.15 50.61 52651.09 88888.00 2007-03-05 10:40:15.900 064 18163.07 50.61 52651.25 88888.00 2007-03-05 10:40:16.400 064 18163.03 50.62 52651.37 88888.00 2007-03-05 10:40:16.900 064 18162.87 50.65 52651.42 88888.00 2007-03-05 10:40:17.400 064 18163.00 50.61 52651.43 88888.00 2007-03-05 10:40:17.900 064 18162.98 50.53 52651.48 88888.00 2007-03-05 10:40:18.400 064 18163.11 50.49 52651.49 88888.00 2007-03-05 10:40:18.900 064 18163.18 50.40 52651.58 88888.00 2007-03-05 10:40:19.400 064 18163.13 50.42 52651.70 88888.00 2007-03-05 10:40:19.900 064 18163.11 50.42 52651.80 88888.00 2007-03-05 10:40:20.400 064 18163.01 50.47 52651.88 88888.00 2007-03-05 10:40:20.900 064 18162.92 50.51 52651.85 88888.00 2007-03-05 10:40:21.400 064 18162.97 50.45 52651.74 88888.00 2007-03-05 10:40:21.900 064 18163.05 50.40 52651.66 88888.00 2007-03-05 10:40:22.400 064 18163.04 50.36 52651.65 88888.00 2007-03-05 10:40:22.900 064 18163.03 50.24 52651.61 88888.00 2007-03-05 10:40:23.400 064 18163.07 50.28 52651.59 88888.00 2007-03-05 10:40:23.900 064 18163.16 50.32 52651.65 88888.00 2007-03-05 10:40:24.400 064 18163.24 50.29 52651.51 88888.00 2007-03-05 10:40:24.900 064 18163.33 50.15 52651.44 88888.00 2007-03-05 10:40:25.400 064 18163.35 50.18 52651.54 88888.00 2007-03-05 10:40:25.900 064 18163.37 50.17 52651.56 88888.00 2007-03-05 10:40:26.400 064 18163.53 50.09 52651.58 88888.00 2007-03-05 10:40:26.900 064 18163.65 50.12 52651.54 88888.00 2007-03-05 10:40:27.400 064 18163.68 50.12 52651.49 88888.00 2007-03-05 10:40:27.900 064 18163.74 50.04 52651.49 88888.00 2007-03-05 10:40:28.400 064 18163.75 49.98 52651.53 88888.00 2007-03-05 10:40:28.900 064 18163.81 49.99 52651.60 88888.00 2007-03-05 10:40:29.400 064 18163.91 50.06 52651.58 88888.00 2007-03-05 10:40:29.900 064 18164.08 50.08 52651.55 88888.00 2007-03-05 10:40:30.400 064 18164.20 50.03 52651.49 88888.00 2007-03-05 10:40:30.900 064 18164.27 49.97 52651.54 88888.00 2007-03-05 10:40:31.400 064 18164.40 49.97 52651.56 88888.00 2007-03-05 10:40:31.900 064 18164.46 50.00 52651.58 88888.00 2007-03-05 10:40:32.400 064 18164.50 50.00 52651.74 88888.00 2007-03-05 10:40:32.900 064 18164.62 49.97 52651.81 88888.00 2007-03-05 10:40:33.400 064 18164.67 50.11 52651.88 88888.00 2007-03-05 10:40:33.900 064 18164.69 50.21 52651.84 88888.00 2007-03-05 10:40:34.400 064 18164.70 50.19 52651.80 88888.00 2007-03-05 10:40:34.900 064 18164.73 50.21 52651.60 88888.00 2007-03-05 10:40:35.400 064 18164.79 50.28 52651.62 88888.00 2007-03-05 10:40:35.900 064 18164.84 50.39 52651.74 88888.00 2007-03-05 10:40:36.400 064 18164.84 50.35 52651.78 88888.00 2007-03-05 10:40:36.900 064 18164.95 50.33 52651.79 88888.00 2007-03-05 10:40:37.400 064 18164.83 50.36 52651.91 88888.00 2007-03-05 10:40:37.900 064 18164.82 50.33 52652.04 88888.00 2007-03-05 10:40:38.400 064 18164.77 50.32 52652.13 88888.00 2007-03-05 10:40:38.900 064 18164.79 50.29 52652.21 88888.00 2007-03-05 10:40:39.400 064 18164.68 50.20 52652.35 88888.00 2007-03-05 10:40:39.900 064 18164.61 50.18 52652.29 88888.00 2007-03-05 10:40:40.400 064 18164.71 50.14 52652.21 88888.00 2007-03-05 10:40:40.900 064 18164.80 50.09 52652.31 88888.00 2007-03-05 10:40:41.400 064 18164.89 50.03 52652.36 88888.00 2007-03-05 10:40:41.900 064 18164.81 50.01 52652.29 88888.00 2007-03-05 10:40:42.400 064 18164.87 50.07 52652.38 88888.00 2007-03-05 10:40:42.900 064 18164.83 50.05 52652.43 88888.00 2007-03-05 10:40:43.400 064 18164.82 49.92 52652.51 88888.00 2007-03-05 10:40:43.900 064 18164.90 49.87 52652.59 88888.00 2007-03-05 10:40:44.400 064 18164.95 49.95 52652.51 88888.00 2007-03-05 10:40:44.900 064 18164.99 49.88 52652.44 88888.00 2007-03-05 10:40:45.400 064 18164.95 49.72 52652.40 88888.00 2007-03-05 10:40:45.900 064 18165.06 49.66 52652.41 88888.00 2007-03-05 10:40:46.400 064 18165.11 49.50 52652.48 88888.00 2007-03-05 10:40:46.900 064 18165.16 49.43 52652.39 88888.00 2007-03-05 10:40:47.400 064 18165.21 49.40 52652.32 88888.00 2007-03-05 10:40:47.900 064 18165.15 49.33 52652.29 88888.00 2007-03-05 10:40:48.400 064 18165.22 49.30 52652.23 88888.00 2007-03-05 10:40:48.900 064 18165.22 49.19 52652.18 88888.00 2007-03-05 10:40:49.400 064 18165.33 49.19 52652.27 88888.00 2007-03-05 10:40:49.900 064 18165.52 49.11 52652.23 88888.00 2007-03-05 10:40:50.400 064 18165.68 48.92 52652.15 88888.00 2007-03-05 10:40:50.900 064 18165.72 48.81 52652.06 88888.00 2007-03-05 10:40:51.400 064 18165.89 48.79 52652.05 88888.00 2007-03-05 10:40:51.900 064 18165.92 48.80 52652.18 88888.00 2007-03-05 10:40:52.400 064 18165.96 48.77 52652.26 88888.00 2007-03-05 10:40:52.900 064 18166.01 48.76 52652.29 88888.00 2007-03-05 10:40:53.400 064 18166.05 48.70 52652.25 88888.00 2007-03-05 10:40:53.900 064 18166.02 48.62 52652.24 88888.00 2007-03-05 10:40:54.400 064 18166.12 48.69 52652.29 88888.00 2007-03-05 10:40:54.900 064 18166.18 48.78 52652.28 88888.00 2007-03-05 10:40:55.400 064 18166.20 48.70 52652.31 88888.00 2007-03-05 10:40:55.900 064 18166.26 48.71 52652.37 88888.00 2007-03-05 10:40:56.400 064 18166.30 48.71 52652.41 88888.00 2007-03-05 10:40:56.900 064 18166.29 48.77 52652.49 88888.00 2007-03-05 10:40:57.400 064 18166.31 48.79 52652.51 88888.00 2007-03-05 10:40:57.900 064 18166.24 48.85 52652.48 88888.00 2007-03-05 10:40:58.400 064 18166.13 48.91 52652.46 88888.00 2007-03-05 10:40:58.900 064 18166.07 48.86 52652.47 88888.00 2007-03-05 10:40:59.400 064 18166.09 48.87 52652.52 88888.00 2007-03-05 10:40:59.900 064 18166.01 48.92 52652.60 88888.00 2007-03-05 10:41:00.400 064 18165.88 48.92 52652.64 88888.00 2007-03-05 10:41:00.900 064 18165.88 49.00 52652.62 88888.00 2007-03-05 10:41:01.400 064 18165.81 48.99 52652.66 88888.00 2007-03-05 10:41:01.900 064 18165.70 49.06 52652.76 88888.00 2007-03-05 10:41:02.400 064 18165.59 49.05 52652.83 88888.00 2007-03-05 10:41:02.900 064 18165.56 49.05 52652.90 88888.00 2007-03-05 10:41:03.400 064 18165.48 49.14 52652.93 88888.00 2007-03-05 10:41:03.900 064 18165.52 49.24 52652.94 88888.00 2007-03-05 10:41:04.400 064 18165.33 49.25 52652.96 88888.00 2007-03-05 10:41:04.900 064 18165.17 49.23 52652.96 88888.00 2007-03-05 10:41:05.400 064 18165.05 49.16 52652.99 88888.00 2007-03-05 10:41:05.900 064 18165.00 49.18 52653.01 88888.00 2007-03-05 10:41:06.400 064 18164.95 49.18 52653.09 88888.00 2007-03-05 10:41:06.900 064 18164.88 49.24 52653.17 88888.00 2007-03-05 10:41:07.400 064 18164.82 49.25 52652.99 88888.00 2007-03-05 10:41:07.900 064 18164.62 49.28 52652.89 88888.00 2007-03-05 10:41:08.400 064 18164.39 49.26 52652.88 88888.00 2007-03-05 10:41:08.900 064 18164.27 49.31 52652.96 88888.00 2007-03-05 10:41:09.400 064 18164.25 49.33 52652.99 88888.00 2007-03-05 10:41:09.900 064 18164.27 49.34 52653.00 88888.00 2007-03-05 10:41:10.400 064 18164.39 49.28 52653.08 88888.00 2007-03-05 10:41:10.900 064 18164.34 49.22 52653.05 88888.00 2007-03-05 10:41:11.400 064 18164.15 49.20 52652.94 88888.00 2007-03-05 10:41:11.900 064 18164.14 49.16 52652.85 88888.00 2007-03-05 10:41:12.400 064 18164.22 49.17 52652.91 88888.00 2007-03-05 10:41:12.900 064 18164.19 49.24 52652.86 88888.00 2007-03-05 10:41:13.400 064 18164.16 49.33 52652.73 88888.00 2007-03-05 10:41:13.900 064 18164.25 49.35 52652.78 88888.00 2007-03-05 10:41:14.400 064 18164.29 49.29 52652.79 88888.00 2007-03-05 10:41:14.900 064 18164.31 49.29 52652.78 88888.00 2007-03-05 10:41:15.400 064 18164.37 49.32 52652.78 88888.00 2007-03-05 10:41:15.900 064 18164.46 49.39 52652.73 88888.00 2007-03-05 10:41:16.400 064 18164.57 49.40 52652.61 88888.00 2007-03-05 10:41:16.900 064 18164.59 49.39 52652.56 88888.00 2007-03-05 10:41:17.400 064 18164.68 49.38 52652.50 88888.00 2007-03-05 10:41:17.900 064 18164.88 49.46 52652.52 88888.00 2007-03-05 10:41:18.400 064 18165.03 49.51 52652.51 88888.00 2007-03-05 10:41:18.900 064 18165.03 49.56 52652.52 88888.00 2007-03-05 10:41:19.400 064 18165.02 49.56 52652.47 88888.00 2007-03-05 10:41:19.900 064 18165.07 49.56 52652.42 88888.00 2007-03-05 10:41:20.400 064 18165.12 49.54 52652.53 88888.00 2007-03-05 10:41:20.900 064 18165.26 49.59 52652.56 88888.00 2007-03-05 10:41:21.400 064 18165.43 49.66 52652.60 88888.00 2007-03-05 10:41:21.900 064 18165.45 49.77 52652.72 88888.00 2007-03-05 10:41:22.400 064 18165.50 49.82 52652.72 88888.00 2007-03-05 10:41:22.900 064 18165.67 49.82 52652.67 88888.00 2007-03-05 10:41:23.400 064 18165.78 49.83 52652.73 88888.00 2007-03-05 10:41:23.900 064 18165.93 49.82 52652.72 88888.00 2007-03-05 10:41:24.400 064 18165.96 49.85 52652.81 88888.00 2007-03-05 10:41:24.900 064 18165.96 49.86 52652.78 88888.00 2007-03-05 10:41:25.400 064 18166.02 49.91 52652.71 88888.00 2007-03-05 10:41:25.900 064 18166.08 49.96 52652.83 88888.00 2007-03-05 10:41:26.400 064 18166.09 50.08 52652.88 88888.00 2007-03-05 10:41:26.900 064 18166.20 50.04 52652.85 88888.00 2007-03-05 10:41:27.397 064 18166.21 50.04 52652.77 88888.00 2007-03-05 10:41:27.907 064 18166.31 50.09 52652.84 88888.00 2007-03-05 10:41:28.407 064 18166.35 50.00 52652.89 88888.00 2007-03-05 10:41:28.907 064 18166.36 49.92 52652.83 88888.00 2007-03-05 10:41:29.407 064 18166.43 49.97 52652.89 88888.00 2007-03-05 10:41:29.907 064 18166.47 50.07 52652.99 88888.00 2007-03-05 10:41:30.407 064 18166.56 50.14 52653.02 88888.00 2007-03-05 10:41:30.907 064 18166.70 50.14 52652.97 88888.00 2007-03-05 10:41:31.407 064 18166.70 50.13 52652.94 88888.00 2007-03-05 10:41:31.907 064 18166.63 50.17 52653.00 88888.00 2007-03-05 10:41:32.407 064 18166.62 50.25 52652.94 88888.00 2007-03-05 10:41:32.907 064 18166.65 50.28 52653.01 88888.00 2007-03-05 10:41:33.407 064 18166.58 50.24 52652.98 88888.00 2007-03-05 10:41:33.907 064 18166.58 50.21 52652.97 88888.00 2007-03-05 10:41:34.407 064 18166.45 50.23 52653.01 88888.00 2007-03-05 10:41:34.907 064 18166.35 50.24 52653.04 88888.00 2007-03-05 10:41:35.407 064 18166.35 50.32 52653.10 88888.00 2007-03-05 10:41:35.907 064 18166.40 50.35 52653.12 88888.00 2007-03-05 10:41:36.407 064 18166.41 50.34 52652.99 88888.00 2007-03-05 10:41:36.907 064 18166.47 50.32 52653.04 88888.00 2007-03-05 10:41:37.407 064 18166.52 50.36 52653.07 88888.00 2007-03-05 10:41:37.907 064 18166.45 50.42 52653.14 88888.00 2007-03-05 10:41:38.407 064 18166.39 50.46 52653.22 88888.00 2007-03-05 10:41:38.907 064 18166.28 50.38 52653.25 88888.00 2007-03-05 10:41:39.407 064 18166.28 50.37 52653.21 88888.00 2007-03-05 10:41:39.907 064 18166.28 50.39 52653.19 88888.00 2007-03-05 10:41:40.407 064 18166.23 50.37 52653.13 88888.00 2007-03-05 10:41:40.907 064 18166.19 50.41 52653.20 88888.00 2007-03-05 10:41:41.407 064 18166.15 50.38 52653.22 88888.00 2007-03-05 10:41:41.907 064 18166.17 50.29 52653.27 88888.00 2007-03-05 10:41:42.407 064 18166.30 50.21 52653.30 88888.00 2007-03-05 10:41:42.907 064 18166.39 50.25 52653.29 88888.00 2007-03-05 10:41:43.407 064 18166.33 50.29 52653.20 88888.00 2007-03-05 10:41:43.907 064 18166.35 50.37 52653.13 88888.00 2007-03-05 10:41:44.407 064 18166.23 50.47 52653.27 88888.00 2007-03-05 10:41:44.907 064 18166.30 50.50 52653.29 88888.00 2007-03-05 10:41:45.407 064 18166.28 50.50 52653.42 88888.00 2007-03-05 10:41:45.907 064 18166.30 50.50 52653.44 88888.00 2007-03-05 10:41:46.407 064 18166.26 50.55 52653.32 88888.00 2007-03-05 10:41:46.907 064 18166.23 50.65 52653.33 88888.00 2007-03-05 10:41:47.407 064 18166.29 50.70 52653.28 88888.00 2007-03-05 10:41:47.907 064 18166.29 50.75 52653.27 88888.00 2007-03-05 10:41:48.407 064 18166.34 50.69 52653.30 88888.00 2007-03-05 10:41:48.907 064 18166.35 50.66 52653.27 88888.00 2007-03-05 10:41:49.407 064 18166.31 50.87 52653.36 88888.00 2007-03-05 10:41:49.907 064 18166.21 50.84 52653.44 88888.00 2007-03-05 10:41:50.407 064 18166.17 50.78 52653.37 88888.00 2007-03-05 10:41:50.907 064 18166.10 50.82 52653.32 88888.00 2007-03-05 10:41:51.407 064 18166.08 50.91 52653.46 88888.00 2007-03-05 10:41:51.907 064 18166.01 50.95 52653.45 88888.00 2007-03-05 10:41:52.407 064 18165.94 50.97 52653.35 88888.00 2007-03-05 10:41:52.907 064 18165.93 51.03 52653.44 88888.00 2007-03-05 10:41:53.407 064 18165.94 51.08 52653.47 88888.00 2007-03-05 10:41:53.907 064 18165.77 50.99 52653.36 88888.00 2007-03-05 10:41:54.407 064 18165.77 51.02 52653.41 88888.00 2007-03-05 10:41:54.907 064 18165.78 51.03 52653.43 88888.00 2007-03-05 10:41:55.407 064 18165.78 51.01 52653.39 88888.00 2007-03-05 10:41:55.907 064 18165.85 51.13 52653.32 88888.00 2007-03-05 10:41:56.407 064 18165.81 51.29 52653.34 88888.00 2007-03-05 10:41:56.907 064 18165.76 51.33 52653.40 88888.00 2007-03-05 10:41:57.407 064 18165.86 51.30 52653.41 88888.00 2007-03-05 10:41:57.907 064 18165.91 51.32 52653.39 88888.00 2007-03-05 10:41:58.407 064 18166.00 51.37 52653.29 88888.00 2007-03-05 10:41:58.907 064 18166.09 51.42 52653.10 88888.00 2007-03-05 10:41:59.407 064 18166.19 51.46 52653.13 88888.00 2007-03-05 10:41:59.907 064 18166.21 51.42 52653.16 88888.00 2007-03-05 10:42:00.407 064 18166.31 51.41 52653.05 88888.00 2007-03-05 10:42:00.907 064 18166.37 51.43 52653.01 88888.00 2007-03-05 10:42:01.407 064 18166.47 51.40 52652.88 88888.00 2007-03-05 10:42:01.907 064 18166.56 51.40 52652.75 88888.00 2007-03-05 10:42:02.407 064 18166.73 51.28 52652.61 88888.00 2007-03-05 10:42:02.907 064 18166.74 51.23 52652.52 88888.00 2007-03-05 10:42:03.407 064 18166.69 51.30 52652.52 88888.00 2007-03-05 10:42:03.907 064 18166.78 51.30 52652.65 88888.00 2007-03-05 10:42:04.407 064 18166.89 51.32 52652.69 88888.00 2007-03-05 10:42:04.907 064 18167.00 51.37 52652.75 88888.00 2007-03-05 10:42:05.407 064 18167.22 51.45 52652.73 88888.00 2007-03-05 10:42:05.907 064 18167.28 51.37 52652.75 88888.00 2007-03-05 10:42:06.407 064 18167.28 51.34 52652.83 88888.00 2007-03-05 10:42:06.907 064 18167.43 51.42 52652.95 88888.00 2007-03-05 10:42:07.407 064 18167.49 51.48 52653.05 88888.00 2007-03-05 10:42:07.907 064 18167.53 51.55 52653.02 88888.00 2007-03-05 10:42:08.407 064 18167.59 51.56 52652.95 88888.00 2007-03-05 10:42:08.907 064 18167.72 51.57 52653.05 88888.00 2007-03-05 10:42:09.407 064 18167.55 51.57 52653.11 88888.00 2007-03-05 10:42:09.907 064 18167.44 51.52 52653.19 88888.00 2007-03-05 10:42:10.407 064 18167.43 51.49 52653.32 88888.00 2007-03-05 10:42:10.907 064 18167.48 51.53 52653.32 88888.00 2007-03-05 10:42:11.407 064 18167.52 51.58 52653.32 88888.00 2007-03-05 10:42:11.907 064 18167.46 51.58 52653.34 88888.00 2007-03-05 10:42:12.407 064 18167.48 51.58 52653.45 88888.00 2007-03-05 10:42:12.907 064 18167.39 51.64 52653.47 88888.00 2007-03-05 10:42:13.407 064 18167.31 51.69 52653.54 88888.00 2007-03-05 10:42:13.907 064 18167.33 51.74 52653.48 88888.00 2007-03-05 10:42:14.407 064 18167.35 51.74 52653.46 88888.00 2007-03-05 10:42:14.907 064 18167.31 51.64 52653.47 88888.00 2007-03-05 10:42:15.407 064 18167.20 51.66 52653.54 88888.00 2007-03-05 10:42:15.907 064 18167.12 51.56 52653.67 88888.00 2007-03-05 10:42:16.407 064 18167.12 51.56 52653.71 88888.00 2007-03-05 10:42:16.907 064 18167.00 51.62 52653.75 88888.00 2007-03-05 10:42:17.407 064 18166.88 51.69 52653.70 88888.00 2007-03-05 10:42:17.907 064 18166.86 51.65 52653.78 88888.00 2007-03-05 10:42:18.407 064 18166.83 51.83 52653.78 88888.00 2007-03-05 10:42:18.907 064 18166.81 52.07 52653.86 88888.00 2007-03-05 10:42:19.407 064 18166.81 52.12 52653.90 88888.00 2007-03-05 10:42:19.907 064 18166.84 52.12 52653.88 88888.00 2007-03-05 10:42:20.407 064 18166.81 52.12 52653.82 88888.00 2007-03-05 10:42:20.907 064 18166.78 52.16 52653.80 88888.00 2007-03-05 10:42:21.407 064 18166.73 52.22 52653.79 88888.00 2007-03-05 10:42:21.907 064 18166.63 52.22 52653.75 88888.00 2007-03-05 10:42:22.407 064 18166.66 52.09 52653.71 88888.00 2007-03-05 10:42:22.907 064 18166.74 52.03 52653.57 88888.00 2007-03-05 10:42:23.407 064 18166.65 52.02 52653.40 88888.00 2007-03-05 10:42:23.907 064 18166.58 51.97 52653.49 88888.00 2007-03-05 10:42:24.407 064 18166.56 51.92 52653.53 88888.00 2007-03-05 10:42:24.907 064 18166.67 51.91 52653.55 88888.00 2007-03-05 10:42:25.407 064 18166.66 51.89 52653.60 88888.00 2007-03-05 10:42:25.907 064 18166.65 51.94 52653.68 88888.00 2007-03-05 10:42:26.407 064 18166.62 51.98 52653.62 88888.00 2007-03-05 10:42:26.907 064 18166.80 51.84 52653.60 88888.00 2007-03-05 10:42:27.407 064 18166.87 51.75 52653.63 88888.00 2007-03-05 10:42:27.907 064 18166.78 51.81 52653.55 88888.00 2007-03-05 10:42:28.407 064 18166.69 51.89 52653.49 88888.00 2007-03-05 10:42:28.907 064 18166.70 51.99 52653.41 88888.00 2007-03-05 10:42:29.407 064 18166.72 52.01 52653.39 88888.00 2007-03-05 10:42:29.907 064 18166.77 52.04 52653.44 88888.00 2007-03-05 10:42:30.407 064 18166.78 52.03 52653.49 88888.00 2007-03-05 10:42:30.907 064 18166.78 51.99 52653.53 88888.00 2007-03-05 10:42:31.407 064 18166.79 51.91 52653.55 88888.00 2007-03-05 10:42:31.907 064 18166.75 51.91 52653.56 88888.00 2007-03-05 10:42:32.407 064 18166.63 51.98 52653.46 88888.00 2007-03-05 10:42:32.907 064 18166.69 51.96 52653.49 88888.00 2007-03-05 10:42:33.407 064 18166.83 52.00 52653.51 88888.00 2007-03-05 10:42:33.907 064 18166.94 52.01 52653.44 88888.00 2007-03-05 10:42:34.407 064 18166.98 52.09 52653.40 88888.00 2007-03-05 10:42:34.907 064 18167.07 52.07 52653.47 88888.00 2007-03-05 10:42:35.407 064 18166.94 52.14 52653.54 88888.00 2007-03-05 10:42:35.907 064 18166.95 52.13 52653.55 88888.00 2007-03-05 10:42:36.407 064 18166.90 52.13 52653.53 88888.00 2007-03-05 10:42:36.907 064 18166.83 52.13 52653.56 88888.00 2007-03-05 10:42:37.407 064 18167.00 52.10 52653.56 88888.00 2007-03-05 10:42:37.907 064 18167.04 52.17 52653.43 88888.00 2007-03-05 10:42:38.407 064 18167.07 52.20 52653.51 88888.00 2007-03-05 10:42:38.907 064 18167.15 52.22 52653.49 88888.00 2007-03-05 10:42:39.407 064 18167.26 52.19 52653.45 88888.00 2007-03-05 10:42:39.907 064 18167.22 52.26 52653.43 88888.00 2007-03-05 10:42:40.407 064 18167.09 52.31 52653.33 88888.00 2007-03-05 10:42:40.907 064 18167.18 52.37 52653.29 88888.00 2007-03-05 10:42:41.407 064 18167.34 52.43 52653.27 88888.00 2007-03-05 10:42:41.907 064 18167.49 52.38 52653.28 88888.00 2007-03-05 10:42:42.407 064 18167.54 52.31 52653.29 88888.00 2007-03-05 10:42:42.907 064 18167.54 52.23 52653.39 88888.00 2007-03-05 10:42:43.407 064 18167.53 52.26 52653.47 88888.00 2007-03-05 10:42:43.907 064 18167.65 52.32 52653.53 88888.00 2007-03-05 10:42:44.407 064 18167.70 52.30 52653.42 88888.00 2007-03-05 10:42:44.907 064 18167.75 52.33 52653.45 88888.00 2007-03-05 10:42:45.407 064 18167.86 52.40 52653.62 88888.00 2007-03-05 10:42:45.907 064 18167.92 52.41 52653.52 88888.00 2007-03-05 10:42:46.407 064 18167.93 52.40 52653.41 88888.00 2007-03-05 10:42:46.907 064 18167.97 52.42 52653.41 88888.00 2007-03-05 10:42:47.407 064 18167.96 52.43 52653.43 88888.00 2007-03-05 10:42:47.907 064 18167.94 52.42 52653.51 88888.00 2007-03-05 10:42:48.407 064 18168.08 52.33 52653.62 88888.00 2007-03-05 10:42:48.907 064 18168.07 52.28 52653.69 88888.00 2007-03-05 10:42:49.407 064 18168.04 52.29 52653.68 88888.00 2007-03-05 10:42:49.907 064 18168.08 52.32 52653.74 88888.00 2007-03-05 10:42:50.407 064 18168.19 52.39 52653.81 88888.00 2007-03-05 10:42:50.907 064 18168.20 52.39 52653.83 88888.00 2007-03-05 10:42:51.407 064 18168.27 52.36 52653.90 88888.00 2007-03-05 10:42:51.907 064 18168.30 52.37 52653.95 88888.00 2007-03-05 10:42:52.407 064 18168.26 52.32 52654.03 88888.00 2007-03-05 10:42:52.907 064 18168.22 52.31 52654.17 88888.00 2007-03-05 10:42:53.407 064 18168.24 52.29 52654.12 88888.00 2007-03-05 10:42:53.907 064 18168.22 52.31 52654.09 88888.00 2007-03-05 10:42:54.407 064 18168.27 52.28 52654.05 88888.00 2007-03-05 10:42:54.907 064 18168.31 52.31 52654.02 88888.00 2007-03-05 10:42:55.407 064 18168.24 52.30 52654.00 88888.00 2007-03-05 10:42:55.907 064 18168.27 52.32 52653.88 88888.00 2007-03-05 10:42:56.407 064 18168.29 52.30 52653.89 88888.00 2007-03-05 10:42:56.907 064 18168.30 52.24 52653.94 88888.00 2007-03-05 10:42:57.407 064 18168.24 52.25 52654.09 88888.00 2007-03-05 10:42:57.907 064 18168.15 52.22 52654.11 88888.00 2007-03-05 10:42:58.407 064 18168.14 52.22 52654.04 88888.00 2007-03-05 10:42:58.907 064 18168.30 52.31 52653.99 88888.00 2007-03-05 10:42:59.407 064 18168.31 52.34 52653.95 88888.00 2007-03-05 10:42:59.907 064 18168.17 52.30 52653.91 88888.00 2007-03-05 10:43:00.407 064 18168.03 52.34 52654.03 88888.00 2007-03-05 10:43:00.907 064 18168.10 52.35 52653.99 88888.00 2007-03-05 10:43:01.407 064 18167.94 52.25 52653.92 88888.00 2007-03-05 10:43:01.907 064 18167.99 52.22 52653.95 88888.00 2007-03-05 10:43:02.407 064 18167.94 52.15 52653.92 88888.00 2007-03-05 10:43:02.907 064 18167.98 52.17 52653.82 88888.00 2007-03-05 10:43:03.407 064 18167.88 52.18 52653.91 88888.00 2007-03-05 10:43:03.907 064 18167.96 52.14 52653.93 88888.00 2007-03-05 10:43:04.407 064 18167.92 52.15 52653.93 88888.00 2007-03-05 10:43:04.907 064 18167.97 52.20 52653.93 88888.00 2007-03-05 10:43:05.407 064 18167.98 52.25 52653.98 88888.00 2007-03-05 10:43:05.907 064 18167.97 52.34 52653.94 88888.00 2007-03-05 10:43:06.407 064 18168.00 52.41 52653.81 88888.00 2007-03-05 10:43:06.907 064 18168.00 52.39 52653.87 88888.00 2007-03-05 10:43:07.407 064 18168.05 52.38 52653.81 88888.00 2007-03-05 10:43:07.907 064 18168.06 52.36 52653.82 88888.00 2007-03-05 10:43:08.407 064 18168.03 52.42 52653.95 88888.00 2007-03-05 10:43:08.907 064 18168.07 52.43 52654.06 88888.00 2007-03-05 10:43:09.407 064 18168.15 52.45 52654.16 88888.00 2007-03-05 10:43:09.907 064 18168.20 52.45 52654.13 88888.00 2007-03-05 10:43:10.407 064 18168.13 52.46 52654.14 88888.00 2007-03-05 10:43:10.907 064 18168.14 52.45 52654.14 88888.00 2007-03-05 10:43:11.407 064 18168.31 52.47 52654.10 88888.00 2007-03-05 10:43:11.907 064 18168.31 52.55 52654.12 88888.00 2007-03-05 10:43:12.407 064 18168.25 52.58 52654.24 88888.00 2007-03-05 10:43:12.907 064 18168.19 52.50 52654.20 88888.00 2007-03-05 10:43:13.407 064 18168.20 52.43 52654.24 88888.00 2007-03-05 10:43:13.907 064 18168.36 52.42 52654.33 88888.00 2007-03-05 10:43:14.407 064 18168.37 52.35 52654.20 88888.00 2007-03-05 10:43:14.907 064 18168.42 52.36 52654.13 88888.00 2007-03-05 10:43:15.407 064 18168.40 52.40 52654.15 88888.00 2007-03-05 10:43:15.907 064 18168.52 52.36 52654.11 88888.00 2007-03-05 10:43:16.407 064 18168.62 52.40 52654.04 88888.00 2007-03-05 10:43:16.907 064 18168.58 52.34 52654.14 88888.00 2007-03-05 10:43:17.407 064 18168.47 52.31 52654.02 88888.00 2007-03-05 10:43:17.907 064 18168.64 52.16 52653.90 88888.00 2007-03-05 10:43:18.407 064 18168.73 52.10 52653.91 88888.00 2007-03-05 10:43:18.907 064 18168.78 52.09 52653.86 88888.00 2007-03-05 10:43:19.407 064 18168.86 52.16 52653.95 88888.00 2007-03-05 10:43:19.907 064 18168.86 52.07 52653.97 88888.00 2007-03-05 10:43:20.407 064 18168.94 52.00 52653.88 88888.00 2007-03-05 10:43:20.907 064 18168.90 52.01 52653.91 88888.00 2007-03-05 10:43:21.407 064 18168.84 52.00 52654.03 88888.00 2007-03-05 10:43:21.907 064 18168.83 52.05 52654.13 88888.00 2007-03-05 10:43:22.407 064 18168.92 52.06 52654.11 88888.00 2007-03-05 10:43:22.907 064 18168.84 52.04 52654.14 88888.00 2007-03-05 10:43:23.407 064 18168.92 52.04 52654.15 88888.00 2007-03-05 10:43:23.907 064 18168.92 52.02 52654.04 88888.00 2007-03-05 10:43:24.407 064 18168.94 51.96 52654.04 88888.00 2007-03-05 10:43:24.907 064 18169.00 51.92 52654.11 88888.00 2007-03-05 10:43:25.407 064 18168.97 51.94 52654.04 88888.00 2007-03-05 10:43:25.907 064 18168.76 51.98 52654.21 88888.00 2007-03-05 10:43:26.407 064 18168.76 52.07 52654.29 88888.00 2007-03-05 10:43:26.907 064 18168.79 52.08 52654.23 88888.00 2007-03-05 10:43:27.407 064 18168.70 52.17 52654.35 88888.00 2007-03-05 10:43:27.907 064 18168.61 52.23 52654.41 88888.00 2007-03-05 10:43:28.407 064 18168.58 52.29 52654.47 88888.00 2007-03-05 10:43:28.907 064 18168.60 52.38 52654.51 88888.00 2007-03-05 10:43:29.407 064 18168.48 52.39 52654.45 88888.00 2007-03-05 10:43:29.907 064 18168.47 52.48 52654.41 88888.00 2007-03-05 10:43:30.407 064 18168.43 52.53 52654.39 88888.00 2007-03-05 10:43:30.907 064 18168.39 52.56 52654.48 88888.00 2007-03-05 10:43:31.407 064 18168.37 52.56 52654.71 88888.00 2007-03-05 10:43:31.907 064 18168.29 52.57 52654.76 88888.00 2007-03-05 10:43:32.407 064 18168.24 52.58 52654.71 88888.00 2007-03-05 10:43:32.907 064 18168.22 52.55 52654.70 88888.00 2007-03-05 10:43:33.407 064 18168.17 52.46 52654.70 88888.00 2007-03-05 10:43:33.907 064 18168.26 52.48 52654.63 88888.00 2007-03-05 10:43:34.407 064 18168.38 52.63 52654.61 88888.00 2007-03-05 10:43:34.907 064 18168.48 52.74 52654.61 88888.00 2007-03-05 10:43:35.407 064 18168.47 52.75 52654.57 88888.00 2007-03-05 10:43:35.907 064 18168.48 52.68 52654.53 88888.00 2007-03-05 10:43:36.407 064 18168.60 52.76 52654.56 88888.00 2007-03-05 10:43:36.907 064 18168.57 52.79 52654.55 88888.00 2007-03-05 10:43:37.407 064 18168.68 52.81 52654.39 88888.00 2007-03-05 10:43:37.907 064 18168.80 52.71 52654.37 88888.00 2007-03-05 10:43:38.407 064 18168.84 52.74 52654.43 88888.00 2007-03-05 10:43:38.907 064 18168.75 52.68 52654.35 88888.00 2007-03-05 10:43:39.407 064 18168.89 52.61 52654.40 88888.00 2007-03-05 10:43:39.907 064 18168.94 52.61 52654.45 88888.00 2007-03-05 10:43:40.407 064 18169.02 52.63 52654.45 88888.00 2007-03-05 10:43:40.907 064 18168.96 52.57 52654.43 88888.00 2007-03-05 10:43:41.407 064 18168.97 52.56 52654.46 88888.00 2007-03-05 10:43:41.907 064 18169.12 52.52 52654.38 88888.00 2007-03-05 10:43:42.407 064 18169.11 52.47 52654.40 88888.00 2007-03-05 10:43:42.907 064 18169.07 52.40 52654.40 88888.00 2007-03-05 10:43:43.407 064 18169.14 52.39 52654.39 88888.00 2007-03-05 10:43:43.907 064 18169.18 52.34 52654.32 88888.00 2007-03-05 10:43:44.407 064 18169.24 52.30 52654.44 88888.00 2007-03-05 10:43:44.907 064 18169.27 52.36 52654.40 88888.00 2007-03-05 10:43:45.407 064 18169.32 52.32 52654.35 88888.00 2007-03-05 10:43:45.907 064 18169.30 52.23 52654.21 88888.00 2007-03-05 10:43:46.407 064 18169.35 52.25 52654.24 88888.00 2007-03-05 10:43:46.907 064 18169.21 52.26 52654.21 88888.00 2007-03-05 10:43:47.407 064 18169.21 52.29 52654.17 88888.00 2007-03-05 10:43:47.907 064 18169.24 52.35 52654.18 88888.00 2007-03-05 10:43:48.407 064 18169.27 52.30 52654.33 88888.00 2007-03-05 10:43:48.907 064 18169.26 52.26 52654.46 88888.00 2007-03-05 10:43:49.407 064 18169.27 52.26 52654.37 88888.00 2007-03-05 10:43:49.907 064 18169.26 52.23 52654.30 88888.00 2007-03-05 10:43:50.407 064 18169.24 52.22 52654.30 88888.00 2007-03-05 10:43:50.907 064 18169.14 52.21 52654.43 88888.00 2007-03-05 10:43:51.407 064 18169.18 52.24 52654.43 88888.00 2007-03-05 10:43:51.907 064 18169.21 52.26 52654.40 88888.00 2007-03-05 10:43:52.407 064 18169.17 52.22 52654.46 88888.00 2007-03-05 10:43:52.907 064 18169.23 52.29 52654.55 88888.00 2007-03-05 10:43:53.407 064 18169.33 52.34 52654.60 88888.00 2007-03-05 10:43:53.907 064 18169.24 52.34 52654.53 88888.00 2007-03-05 10:43:54.407 064 18169.07 52.32 52654.50 88888.00 2007-03-05 10:43:54.907 064 18169.12 52.31 52654.64 88888.00 2007-03-05 10:43:55.407 064 18169.06 52.28 52654.72 88888.00 2007-03-05 10:43:55.907 064 18169.05 52.24 52654.62 88888.00 2007-03-05 10:43:56.407 064 18169.19 52.30 52654.57 88888.00 2007-03-05 10:43:56.907 064 18169.23 52.32 52654.58 88888.00 2007-03-05 10:43:57.407 064 18169.12 52.26 52654.63 88888.00 2007-03-05 10:43:57.907 064 18169.09 52.20 52654.69 88888.00 2007-03-05 10:43:58.407 064 18169.19 52.07 52654.72 88888.00 2007-03-05 10:43:58.907 064 18169.23 52.09 52654.69 88888.00 2007-03-05 10:43:59.407 064 18169.27 52.06 52654.62 88888.00 2007-03-05 10:43:59.907 064 18169.22 52.04 52654.57 88888.00 2007-03-05 10:44:00.407 064 18169.16 51.99 52654.51 88888.00 2007-03-05 10:44:00.907 064 18169.21 52.05 52654.50 88888.00 2007-03-05 10:44:01.407 064 18169.27 52.01 52654.48 88888.00 2007-03-05 10:44:01.907 064 18169.18 51.97 52654.52 88888.00 2007-03-05 10:44:02.407 064 18169.33 51.92 52654.47 88888.00 2007-03-05 10:44:02.907 064 18169.40 51.95 52654.53 88888.00 2007-03-05 10:44:03.407 064 18169.52 51.81 52654.65 88888.00 2007-03-05 10:44:03.907 064 18169.49 51.71 52654.63 88888.00 2007-03-05 10:44:04.407 064 18169.36 51.68 52654.60 88888.00 2007-03-05 10:44:04.907 064 18169.29 51.69 52654.62 88888.00 2007-03-05 10:44:05.407 064 18169.40 51.62 52654.73 88888.00 2007-03-05 10:44:05.907 064 18169.50 51.68 52654.76 88888.00 2007-03-05 10:44:06.407 064 18169.54 51.71 52654.70 88888.00 2007-03-05 10:44:06.907 064 18169.50 51.68 52654.55 88888.00 2007-03-05 10:44:07.407 064 18169.46 51.58 52654.40 88888.00 2007-03-05 10:44:07.907 064 18169.40 51.66 52654.41 88888.00 2007-03-05 10:44:08.407 064 18169.46 51.65 52654.50 88888.00 2007-03-05 10:44:08.907 064 18169.50 51.65 52654.56 88888.00 2007-03-05 10:44:09.407 064 18169.57 51.70 52654.49 88888.00 2007-03-05 10:44:09.907 064 18169.65 51.74 52654.46 88888.00 2007-03-05 10:44:10.407 064 18169.77 51.80 52654.37 88888.00 2007-03-05 10:44:10.907 064 18169.70 51.76 52654.33 88888.00 2007-03-05 10:44:11.407 064 18169.72 51.78 52654.35 88888.00 2007-03-05 10:44:11.907 064 18169.82 51.78 52654.47 88888.00 2007-03-05 10:44:12.407 064 18169.87 51.77 52654.51 88888.00 2007-03-05 10:44:12.907 064 18169.82 51.74 52654.38 88888.00 2007-03-05 10:44:13.407 064 18169.83 51.77 52654.37 88888.00 2007-03-05 10:44:13.907 064 18169.83 51.76 52654.34 88888.00 2007-03-05 10:44:14.407 064 18169.78 51.80 52654.27 88888.00 2007-03-05 10:44:14.907 064 18169.76 51.82 52654.33 88888.00 2007-03-05 10:44:15.407 064 18169.65 51.88 52654.41 88888.00 2007-03-05 10:44:15.907 064 18169.78 52.11 52654.39 88888.00 2007-03-05 10:44:16.407 064 18169.79 52.22 52654.28 88888.00 2007-03-05 10:44:16.907 064 18169.74 52.24 52654.40 88888.00 2007-03-05 10:44:17.407 064 18169.68 52.29 52654.46 88888.00 2007-03-05 10:44:17.907 064 18169.61 52.23 52654.59 88888.00 2007-03-05 10:44:18.407 064 18169.76 52.18 52654.55 88888.00 2007-03-05 10:44:18.907 064 18169.61 52.23 52654.68 88888.00 2007-03-05 10:44:19.407 064 18169.65 52.34 52654.63 88888.00 2007-03-05 10:44:19.907 064 18169.66 52.35 52654.57 88888.00 2007-03-05 10:44:20.407 064 18169.63 52.33 52654.56 88888.00 2007-03-05 10:44:20.907 064 18169.74 52.23 52654.71 88888.00 2007-03-05 10:44:21.407 064 18169.67 52.26 52654.67 88888.00 2007-03-05 10:44:21.907 064 18169.61 52.34 52654.52 88888.00 2007-03-05 10:44:22.407 064 18169.66 52.39 52654.51 88888.00 2007-03-05 10:44:22.907 064 18169.66 52.42 52654.53 88888.00 2007-03-05 10:44:23.407 064 18169.62 52.39 52654.61 88888.00 2007-03-05 10:44:23.907 064 18169.68 52.26 52654.60 88888.00 2007-03-05 10:44:24.407 064 18169.57 52.22 52654.63 88888.00 2007-03-05 10:44:24.907 064 18169.61 52.14 52654.61 88888.00 2007-03-05 10:44:25.407 064 18169.58 52.18 52654.65 88888.00 2007-03-05 10:44:25.907 064 18169.54 52.17 52654.50 88888.00 2007-03-05 10:44:26.407 064 18169.47 52.15 52654.49 88888.00 2007-03-05 10:44:26.907 064 18169.41 52.14 52654.44 88888.00 2007-03-05 10:44:27.407 064 18169.46 52.14 52654.55 88888.00 2007-03-05 10:44:27.907 064 18169.41 52.15 52654.50 88888.00 2007-03-05 10:44:28.407 064 18169.47 52.11 52654.52 88888.00 2007-03-05 10:44:28.907 064 18169.63 52.10 52654.58 88888.00 2007-03-05 10:44:29.407 064 18169.70 52.14 52654.53 88888.00 2007-03-05 10:44:29.907 064 18169.72 52.12 52654.56 88888.00 2007-03-05 10:44:30.407 064 18169.73 52.05 52654.60 88888.00 2007-03-05 10:44:30.907 064 18169.58 52.08 52654.64 88888.00 2007-03-05 10:44:31.407 064 18169.54 52.08 52654.55 88888.00 2007-03-05 10:44:31.907 064 18169.55 52.05 52654.44 88888.00 2007-03-05 10:44:32.407 064 18169.48 52.05 52654.41 88888.00 2007-03-05 10:44:32.907 064 18169.44 52.07 52654.43 88888.00 2007-03-05 10:44:33.407 064 18169.52 52.10 52654.39 88888.00 2007-03-05 10:44:33.907 064 18169.68 52.10 52654.37 88888.00 2007-03-05 10:44:34.407 064 18169.70 52.10 52654.39 88888.00 2007-03-05 10:44:34.907 064 18169.71 52.13 52654.39 88888.00 2007-03-05 10:44:35.407 064 18169.65 52.10 52654.43 88888.00 2007-03-05 10:44:35.907 064 18169.71 52.11 52654.56 88888.00 2007-03-05 10:44:36.407 064 18169.73 52.13 52654.49 88888.00 2007-03-05 10:44:36.907 064 18169.81 52.15 52654.49 88888.00 2007-03-05 10:44:37.407 064 18169.92 52.20 52654.64 88888.00 2007-03-05 10:44:37.907 064 18169.87 52.22 52654.72 88888.00 2007-03-05 10:44:38.407 064 18169.79 52.23 52654.70 88888.00 2007-03-05 10:44:38.907 064 18169.73 52.21 52654.73 88888.00 2007-03-05 10:44:39.407 064 18169.69 52.25 52654.72 88888.00 2007-03-05 10:44:39.907 064 18169.80 52.31 52654.73 88888.00 2007-03-05 10:44:40.407 064 18169.95 52.39 52654.80 88888.00 2007-03-05 10:44:40.907 064 18169.92 52.42 52654.83 88888.00 2007-03-05 10:44:41.407 064 18169.94 52.50 52654.90 88888.00 2007-03-05 10:44:41.907 064 18169.91 52.58 52655.05 88888.00 2007-03-05 10:44:42.407 064 18169.92 52.61 52654.99 88888.00 2007-03-05 10:44:42.907 064 18170.05 52.63 52655.05 88888.00 2007-03-05 10:44:43.407 064 18169.91 52.61 52654.98 88888.00 2007-03-05 10:44:43.907 064 18169.92 52.64 52654.86 88888.00 2007-03-05 10:44:44.407 064 18169.91 52.72 52654.88 88888.00 2007-03-05 10:44:44.907 064 18169.81 52.71 52654.98 88888.00 2007-03-05 10:44:45.407 064 18169.70 52.71 52654.93 88888.00 2007-03-05 10:44:45.907 064 18169.77 52.73 52654.81 88888.00 2007-03-05 10:44:46.407 064 18169.67 52.77 52654.75 88888.00 2007-03-05 10:44:46.907 064 18169.73 52.81 52654.81 88888.00 2007-03-05 10:44:47.407 064 18169.85 52.81 52654.82 88888.00 2007-03-05 10:44:47.907 064 18169.99 52.81 52654.79 88888.00 2007-03-05 10:44:48.407 064 18170.02 52.78 52654.81 88888.00 2007-03-05 10:44:48.907 064 18169.98 52.72 52654.73 88888.00 2007-03-05 10:44:49.407 064 18169.97 52.72 52654.56 88888.00 2007-03-05 10:44:49.907 064 18169.98 52.78 52654.55 88888.00 2007-03-05 10:44:50.407 064 18169.95 52.76 52654.47 88888.00 2007-03-05 10:44:50.907 064 18169.91 52.68 52654.47 88888.00 2007-03-05 10:44:51.407 064 18170.13 52.63 52654.49 88888.00 2007-03-05 10:44:51.907 064 18170.28 52.61 52654.44 88888.00 2007-03-05 10:44:52.407 064 18170.27 52.66 52654.46 88888.00 2007-03-05 10:44:52.907 064 18170.27 52.69 52654.51 88888.00 2007-03-05 10:44:53.407 064 18170.37 52.69 52654.49 88888.00 2007-03-05 10:44:53.907 064 18170.56 52.65 52654.56 88888.00 2007-03-05 10:44:54.407 064 18170.61 52.54 52654.53 88888.00 2007-03-05 10:44:54.907 064 18170.65 52.54 52654.56 88888.00 2007-03-05 10:44:55.407 064 18170.63 52.52 52654.60 88888.00 2007-03-05 10:44:55.907 064 18170.69 52.46 52654.59 88888.00 2007-03-05 10:44:56.407 064 18170.87 52.44 52654.63 88888.00 2007-03-05 10:44:56.907 064 18170.97 52.49 52654.65 88888.00 2007-03-05 10:44:57.407 064 18171.00 52.41 52654.63 88888.00 2007-03-05 10:44:57.907 064 18171.14 52.42 52654.74 88888.00 2007-03-05 10:44:58.407 064 18171.18 52.42 52654.68 88888.00 2007-03-05 10:44:58.907 064 18171.18 52.40 52654.61 88888.00 2007-03-05 10:44:59.407 064 18171.25 52.45 52654.62 88888.00 2007-03-05 10:44:59.907 064 18171.28 52.46 52654.74 88888.00 2007-03-05 10:45:00.407 064 18171.28 52.48 52654.82 88888.00 2007-03-05 10:45:00.907 064 18171.18 52.54 52654.75 88888.00 2007-03-05 10:45:01.407 064 18171.21 52.48 52654.78 88888.00 2007-03-05 10:45:01.907 064 18171.26 52.48 52654.81 88888.00 2007-03-05 10:45:02.407 064 18171.25 52.44 52654.83 88888.00 2007-03-05 10:45:02.907 064 18171.23 52.43 52654.82 88888.00 2007-03-05 10:45:03.407 064 18171.24 52.48 52654.81 88888.00 2007-03-05 10:45:03.907 064 18171.22 52.64 52654.76 88888.00 2007-03-05 10:45:04.407 064 18171.22 52.63 52654.70 88888.00 2007-03-05 10:45:04.907 064 18171.03 52.74 52654.82 88888.00 2007-03-05 10:45:05.407 064 18171.01 52.80 52654.92 88888.00 2007-03-05 10:45:05.907 064 18171.00 52.74 52655.01 88888.00 2007-03-05 10:45:06.407 064 18170.87 52.73 52655.06 88888.00 2007-03-05 10:45:06.907 064 18170.82 52.78 52655.11 88888.00 2007-03-05 10:45:07.407 064 18170.81 52.76 52655.15 88888.00 2007-03-05 10:45:07.907 064 18170.77 52.77 52655.14 88888.00 2007-03-05 10:45:08.407 064 18170.76 52.86 52655.11 88888.00 2007-03-05 10:45:08.907 064 18170.74 52.95 52655.15 88888.00 2007-03-05 10:45:09.407 064 18170.69 52.92 52655.14 88888.00 2007-03-05 10:45:09.907 064 18170.55 52.99 52655.16 88888.00 2007-03-05 10:45:10.407 064 18170.45 53.03 52655.30 88888.00 2007-03-05 10:45:10.907 064 18170.49 53.09 52655.30 88888.00 2007-03-05 10:45:11.407 064 18170.45 53.03 52655.32 88888.00 2007-03-05 10:45:11.907 064 18170.42 53.06 52655.20 88888.00 2007-03-05 10:45:12.407 064 18170.41 53.12 52655.17 88888.00 2007-03-05 10:45:12.907 064 18170.26 53.13 52655.25 88888.00 2007-03-05 10:45:13.407 064 18170.35 53.11 52655.29 88888.00 2007-03-05 10:45:13.907 064 18170.34 53.08 52655.18 88888.00 2007-03-05 10:45:14.407 064 18170.35 53.06 52655.04 88888.00 2007-03-05 10:45:14.907 064 18170.39 53.14 52655.07 88888.00 2007-03-05 10:45:15.407 064 18170.45 53.04 52655.17 88888.00 2007-03-05 10:45:15.907 064 18170.52 52.97 52655.14 88888.00 2007-03-05 10:45:16.407 064 18170.52 52.96 52655.15 88888.00 2007-03-05 10:45:16.907 064 18170.44 52.87 52655.19 88888.00 2007-03-05 10:45:17.407 064 18170.55 52.87 52655.17 88888.00 2007-03-05 10:45:17.907 064 18170.69 52.97 52655.31 88888.00 2007-03-05 10:45:18.407 064 18170.81 52.97 52655.25 88888.00 2007-03-05 10:45:18.907 064 18170.84 52.94 52655.05 88888.00 2007-03-05 10:45:19.407 064 18170.84 52.94 52654.91 88888.00 2007-03-05 10:45:19.907 064 18170.91 52.94 52654.84 88888.00 2007-03-05 10:45:20.407 064 18170.92 52.90 52654.87 88888.00 2007-03-05 10:45:20.907 064 18171.17 52.86 52654.92 88888.00 2007-03-05 10:45:21.407 064 18171.25 52.61 52654.90 88888.00 2007-03-05 10:45:21.907 064 18171.33 52.46 52654.80 88888.00 2007-03-05 10:45:22.407 064 18171.50 52.52 52654.79 88888.00 2007-03-05 10:45:22.907 064 18171.57 52.58 52654.80 88888.00 2007-03-05 10:45:23.407 064 18171.71 52.53 52654.81 88888.00 2007-03-05 10:45:23.907 064 18171.73 52.59 52654.81 88888.00 2007-03-05 10:45:24.407 064 18171.76 52.67 52654.74 88888.00 2007-03-05 10:45:24.907 064 18171.83 52.62 52654.78 88888.00 2007-03-05 10:45:25.407 064 18171.90 52.57 52654.83 88888.00 2007-03-05 10:45:25.907 064 18172.11 52.47 52654.87 88888.00 2007-03-05 10:45:26.407 064 18172.11 52.49 52654.94 88888.00 2007-03-05 10:45:26.907 064 18172.05 52.51 52654.87 88888.00 2007-03-05 10:45:27.407 064 18171.99 52.53 52654.81 88888.00 2007-03-05 10:45:27.907 064 18172.15 52.48 52654.72 88888.00 2007-03-05 10:45:28.407 064 18172.17 52.53 52654.74 88888.00 2007-03-05 10:45:28.907 064 18172.17 52.68 52654.86 88888.00 2007-03-05 10:45:29.407 064 18172.18 52.67 52654.93 88888.00 2007-03-05 10:45:29.907 064 18172.18 52.70 52654.88 88888.00 2007-03-05 10:45:30.407 064 18172.23 52.75 52654.95 88888.00 2007-03-05 10:45:30.907 064 18172.21 52.72 52654.96 88888.00 2007-03-05 10:45:31.407 064 18172.31 52.73 52655.03 88888.00 2007-03-05 10:45:31.907 064 18172.27 52.78 52654.98 88888.00 2007-03-05 10:45:32.407 064 18172.15 52.78 52654.95 88888.00 2007-03-05 10:45:32.907 064 18172.11 52.80 52654.97 88888.00 2007-03-05 10:45:33.407 064 18172.07 52.74 52655.07 88888.00 2007-03-05 10:45:33.907 064 18172.01 52.78 52655.15 88888.00 2007-03-05 10:45:34.407 064 18171.96 52.69 52655.17 88888.00 2007-03-05 10:45:34.907 064 18171.94 52.59 52655.26 88888.00 2007-03-05 10:45:35.407 064 18171.93 52.68 52655.21 88888.00 2007-03-05 10:45:35.907 064 18171.83 52.94 52655.28 88888.00 2007-03-05 10:45:36.407 064 18171.84 53.01 52655.39 88888.00 2007-03-05 10:45:36.907 064 18171.85 52.95 52655.42 88888.00 2007-03-05 10:45:37.407 064 18171.79 52.97 52655.41 88888.00 2007-03-05 10:45:37.907 064 18171.93 53.00 52655.38 88888.00 2007-03-05 10:45:38.407 064 18171.93 52.98 52655.34 88888.00 2007-03-05 10:45:38.907 064 18171.83 52.95 52655.31 88888.00 2007-03-05 10:45:39.407 064 18171.87 52.96 52655.42 88888.00 2007-03-05 10:45:39.907 064 18171.85 53.00 52655.63 88888.00 2007-03-05 10:45:40.407 064 18171.76 52.97 52655.57 88888.00 2007-03-05 10:45:40.907 064 18171.65 52.95 52655.44 88888.00 2007-03-05 10:45:41.407 064 18171.63 52.95 52655.42 88888.00 2007-03-05 10:45:41.907 064 18171.50 52.97 52655.57 88888.00 2007-03-05 10:45:42.407 064 18171.52 53.00 52655.54 88888.00 2007-03-05 10:45:42.907 064 18171.58 52.97 52655.61 88888.00 2007-03-05 10:45:43.407 064 18171.54 53.06 52655.56 88888.00 2007-03-05 10:45:43.907 064 18171.51 53.12 52655.62 88888.00 2007-03-05 10:45:44.407 064 18171.46 53.12 52655.76 88888.00 2007-03-05 10:45:44.907 064 18171.43 53.08 52655.76 88888.00 2007-03-05 10:45:45.407 064 18171.43 53.10 52655.77 88888.00 2007-03-05 10:45:45.907 064 18171.41 53.15 52655.69 88888.00 2007-03-05 10:45:46.407 064 18171.43 53.17 52655.77 88888.00 2007-03-05 10:45:46.907 064 18171.41 53.14 52655.76 88888.00 2007-03-05 10:45:47.407 064 18171.37 53.13 52655.72 88888.00 2007-03-05 10:45:47.907 064 18171.36 53.17 52655.76 88888.00 2007-03-05 10:45:48.407 064 18171.35 53.31 52655.85 88888.00 2007-03-05 10:45:48.907 064 18171.44 53.36 52655.86 88888.00 2007-03-05 10:45:49.407 064 18171.52 53.44 52655.85 88888.00 2007-03-05 10:45:49.907 064 18171.63 53.42 52655.81 88888.00 2007-03-05 10:45:50.407 064 18171.67 53.44 52655.78 88888.00 2007-03-05 10:45:50.907 064 18171.67 53.47 52655.75 88888.00 2007-03-05 10:45:51.407 064 18171.76 53.44 52655.65 88888.00 2007-03-05 10:45:51.907 064 18171.76 53.54 52655.69 88888.00 2007-03-05 10:45:52.407 064 18171.84 53.67 52655.73 88888.00 2007-03-05 10:45:52.907 064 18171.87 53.73 52655.76 88888.00 2007-03-05 10:45:53.407 064 18171.97 53.76 52655.81 88888.00 2007-03-05 10:45:53.907 064 18172.01 53.80 52655.83 88888.00 2007-03-05 10:45:54.407 064 18172.11 53.79 52655.88 88888.00 2007-03-05 10:45:54.907 064 18172.11 53.78 52655.80 88888.00 2007-03-05 10:45:55.407 064 18172.23 53.85 52655.77 88888.00 2007-03-05 10:45:55.907 064 18172.13 53.86 52655.85 88888.00 2007-03-05 10:45:56.407 064 18172.25 53.85 52655.83 88888.00 2007-03-05 10:45:56.907 064 18172.38 53.86 52655.80 88888.00 2007-03-05 10:45:57.407 064 18172.41 53.89 52655.83 88888.00 2007-03-05 10:45:57.907 064 18172.44 53.92 52655.84 88888.00 2007-03-05 10:45:58.407 064 18172.55 53.97 52655.86 88888.00 2007-03-05 10:45:58.907 064 18172.62 53.96 52655.83 88888.00 2007-03-05 10:45:59.407 064 18172.55 54.03 52655.72 88888.00 2007-03-05 10:45:59.907 064 18172.65 54.00 52655.74 88888.00 2007-03-05 10:46:00.407 064 18172.77 54.00 52655.84 88888.00 2007-03-05 10:46:00.907 064 18172.84 53.95 52655.80 88888.00 2007-03-05 10:46:01.407 064 18172.83 53.85 52655.66 88888.00 2007-03-05 10:46:01.907 064 18172.84 53.83 52655.56 88888.00 2007-03-05 10:46:02.407 064 18172.92 53.83 52655.76 88888.00 2007-03-05 10:46:02.907 064 18173.05 53.82 52655.78 88888.00 2007-03-05 10:46:03.407 064 18173.16 53.88 52655.67 88888.00 2007-03-05 10:46:03.907 064 18173.17 53.91 52655.75 88888.00 2007-03-05 10:46:04.407 064 18173.14 53.80 52655.75 88888.00 2007-03-05 10:46:04.907 064 18173.31 53.75 52655.74 88888.00 2007-03-05 10:46:05.407 064 18173.31 53.75 52655.79 88888.00 2007-03-05 10:46:05.907 064 18173.38 53.70 52655.79 88888.00 2007-03-05 10:46:06.407 064 18173.50 53.67 52655.79 88888.00 2007-03-05 10:46:06.907 064 18173.57 53.62 52655.78 88888.00 2007-03-05 10:46:07.407 064 18173.67 53.54 52655.68 88888.00 2007-03-05 10:46:07.907 064 18173.64 53.61 52655.59 88888.00 2007-03-05 10:46:08.407 064 18173.79 53.61 52655.59 88888.00 2007-03-05 10:46:08.907 064 18173.80 53.63 52655.59 88888.00 2007-03-05 10:46:09.407 064 18173.85 53.57 52655.60 88888.00 2007-03-05 10:46:09.907 064 18174.00 53.47 52655.62 88888.00 2007-03-05 10:46:10.407 064 18174.13 53.45 52655.64 88888.00 2007-03-05 10:46:10.907 064 18174.23 53.49 52655.64 88888.00 2007-03-05 10:46:11.407 064 18174.23 53.51 52655.75 88888.00 2007-03-05 10:46:11.907 064 18174.27 53.53 52655.79 88888.00 2007-03-05 10:46:12.407 064 18174.34 53.58 52655.79 88888.00 2007-03-05 10:46:12.907 064 18174.44 53.51 52655.90 88888.00 2007-03-05 10:46:13.407 064 18174.33 53.52 52655.87 88888.00 2007-03-05 10:46:13.907 064 18174.29 53.46 52655.94 88888.00 2007-03-05 10:46:14.407 064 18174.36 53.46 52655.96 88888.00 2007-03-05 10:46:14.907 064 18174.34 53.51 52655.94 88888.00 2007-03-05 10:46:15.407 064 18174.44 53.47 52655.96 88888.00 2007-03-05 10:46:15.907 064 18174.40 53.48 52655.92 88888.00 2007-03-05 10:46:16.407 064 18174.36 53.51 52655.96 88888.00 2007-03-05 10:46:16.907 064 18174.29 53.62 52656.03 88888.00 2007-03-05 10:46:17.407 064 18174.26 53.66 52656.06 88888.00 2007-03-05 10:46:17.907 064 18174.23 53.58 52656.15 88888.00 2007-03-05 10:46:18.407 064 18174.08 53.63 52656.36 88888.00 2007-03-05 10:46:18.907 064 18174.06 53.70 52656.39 88888.00 2007-03-05 10:46:19.407 064 18174.03 53.72 52656.44 88888.00 2007-03-05 10:46:19.907 064 18173.95 53.74 52656.53 88888.00 2007-03-05 10:46:20.407 064 18173.92 53.76 52656.65 88888.00 2007-03-05 10:46:20.907 064 18173.97 53.89 52656.66 88888.00 2007-03-05 10:46:21.407 064 18173.88 53.98 52656.60 88888.00 2007-03-05 10:46:21.907 064 18173.78 54.03 52656.58 88888.00 2007-03-05 10:46:22.407 064 18173.73 54.07 52656.81 88888.00 2007-03-05 10:46:22.907 064 18173.61 54.09 52656.96 88888.00 2007-03-05 10:46:23.407 064 18173.50 54.09 52657.02 88888.00 2007-03-05 10:46:23.907 064 18173.48 54.22 52657.10 88888.00 2007-03-05 10:46:24.407 064 18173.43 54.33 52657.14 88888.00 2007-03-05 10:46:24.907 064 18173.41 54.36 52657.10 88888.00 2007-03-05 10:46:25.407 064 18173.34 54.31 52657.08 88888.00 2007-03-05 10:46:25.907 064 18173.17 54.30 52657.08 88888.00 2007-03-05 10:46:26.407 064 18173.14 54.44 52657.17 88888.00 2007-03-05 10:46:26.907 064 18173.14 54.49 52657.23 88888.00 2007-03-05 10:46:27.407 064 18172.96 54.43 52657.20 88888.00 2007-03-05 10:46:27.907 064 18172.89 54.40 52657.13 88888.00 2007-03-05 10:46:28.407 064 18172.82 54.51 52657.04 88888.00 2007-03-05 10:46:28.907 064 18172.88 54.55 52656.99 88888.00 2007-03-05 10:46:29.407 064 18172.93 54.55 52657.06 88888.00 2007-03-05 10:46:29.907 064 18173.08 54.48 52657.02 88888.00 2007-03-05 10:46:30.407 064 18173.17 54.41 52656.92 88888.00 2007-03-05 10:46:30.907 064 18173.09 54.38 52656.88 88888.00 2007-03-05 10:46:31.407 064 18173.07 54.43 52656.94 88888.00 2007-03-05 10:46:31.907 064 18173.13 54.41 52656.84 88888.00 2007-03-05 10:46:32.407 064 18173.21 54.47 52656.69 88888.00 2007-03-05 10:46:32.907 064 18173.27 54.45 52656.61 88888.00 2007-03-05 10:46:33.407 064 18173.36 54.38 52656.56 88888.00 2007-03-05 10:46:33.907 064 18173.48 54.46 52656.53 88888.00 2007-03-05 10:46:34.407 064 18173.51 54.48 52656.52 88888.00 2007-03-05 10:46:34.907 064 18173.67 54.57 52656.42 88888.00 2007-03-05 10:46:35.407 064 18173.77 54.54 52656.49 88888.00 2007-03-05 10:46:35.907 064 18173.97 54.52 52656.59 88888.00 2007-03-05 10:46:36.407 064 18174.17 54.42 52656.48 88888.00 2007-03-05 10:46:36.907 064 18174.17 54.36 52656.33 88888.00 2007-03-05 10:46:37.407 064 18174.29 54.36 52656.29 88888.00 2007-03-05 10:46:37.907 064 18174.40 54.30 52656.30 88888.00 2007-03-05 10:46:38.407 064 18174.50 54.26 52656.32 88888.00 2007-03-05 10:46:38.907 064 18174.69 54.28 52656.33 88888.00 2007-03-05 10:46:39.407 064 18174.82 54.31 52656.30 88888.00 2007-03-05 10:46:39.907 064 18174.95 54.30 52656.33 88888.00 2007-03-05 10:46:40.407 064 18175.17 54.26 52656.21 88888.00 2007-03-05 10:46:40.907 064 18175.32 54.24 52656.30 88888.00 2007-03-05 10:46:41.407 064 18175.31 54.25 52656.30 88888.00 2007-03-05 10:46:41.907 064 18175.42 54.33 52656.33 88888.00 2007-03-05 10:46:42.407 064 18175.53 54.30 52656.18 88888.00 2007-03-05 10:46:42.907 064 18175.48 54.16 52656.04 88888.00 2007-03-05 10:46:43.407 064 18175.54 54.18 52655.97 88888.00 2007-03-05 10:46:43.907 064 18175.59 54.08 52656.03 88888.00 2007-03-05 10:46:44.407 064 18175.66 54.01 52656.00 88888.00 2007-03-05 10:46:44.907 064 18175.66 54.03 52656.03 88888.00 2007-03-05 10:46:45.407 064 18175.71 54.05 52656.10 88888.00 2007-03-05 10:46:45.907 064 18175.82 54.10 52656.13 88888.00 2007-03-05 10:46:46.407 064 18175.91 54.09 52656.20 88888.00 2007-03-05 10:46:46.907 064 18175.84 54.10 52656.14 88888.00 2007-03-05 10:46:47.407 064 18175.89 54.13 52656.24 88888.00 2007-03-05 10:46:47.907 064 18175.95 54.25 52656.30 88888.00 2007-03-05 10:46:48.407 064 18175.93 54.20 52656.35 88888.00 2007-03-05 10:46:48.907 064 18175.88 54.17 52656.44 88888.00 2007-03-05 10:46:49.407 064 18175.82 54.21 52656.39 88888.00 2007-03-05 10:46:49.907 064 18175.69 54.26 52656.45 88888.00 2007-03-05 10:46:50.407 064 18175.63 54.25 52656.64 88888.00 2007-03-05 10:46:50.907 064 18175.60 54.36 52656.61 88888.00 2007-03-05 10:46:51.407 064 18175.65 54.37 52656.54 88888.00 2007-03-05 10:46:51.907 064 18175.54 54.40 52656.55 88888.00 2007-03-05 10:46:52.407 064 18175.62 54.41 52656.57 88888.00 2007-03-05 10:46:52.907 064 18175.64 54.48 52656.52 88888.00 2007-03-05 10:46:53.407 064 18175.51 54.58 52656.65 88888.00 2007-03-05 10:46:53.907 064 18175.33 54.50 52656.82 88888.00 2007-03-05 10:46:54.407 064 18175.30 54.45 52656.85 88888.00 2007-03-05 10:46:54.907 064 18175.34 54.51 52656.85 88888.00 2007-03-05 10:46:55.407 064 18175.31 54.50 52656.88 88888.00 2007-03-05 10:46:55.907 064 18175.32 54.49 52656.92 88888.00 2007-03-05 10:46:56.407 064 18175.21 54.58 52656.97 88888.00 2007-03-05 10:46:56.907 064 18175.12 54.68 52656.95 88888.00 2007-03-05 10:46:57.407 064 18175.04 54.67 52656.99 88888.00 2007-03-05 10:46:57.907 064 18175.11 54.64 52657.03 88888.00 2007-03-05 10:46:58.407 064 18175.10 54.65 52657.07 88888.00 2007-03-05 10:46:58.907 064 18175.01 54.74 52657.08 88888.00 2007-03-05 10:46:59.407 064 18174.93 54.76 52657.12 88888.00 2007-03-05 10:46:59.907 064 18174.97 54.80 52657.11 88888.00 2007-03-05 10:47:00.407 064 18174.97 54.80 52657.11 88888.00 2007-03-05 10:47:00.907 064 18174.94 54.74 52657.13 88888.00 2007-03-05 10:47:01.407 064 18174.91 54.81 52657.13 88888.00 2007-03-05 10:47:01.907 064 18174.87 54.80 52657.18 88888.00 2007-03-05 10:47:02.407 064 18174.75 54.83 52657.19 88888.00 2007-03-05 10:47:02.907 064 18174.64 54.82 52657.18 88888.00 2007-03-05 10:47:03.407 064 18174.58 54.88 52657.10 88888.00 2007-03-05 10:47:03.907 064 18174.64 54.96 52657.06 88888.00 2007-03-05 10:47:04.407 064 18174.59 54.97 52657.16 88888.00 2007-03-05 10:47:04.907 064 18174.44 54.96 52657.25 88888.00 2007-03-05 10:47:05.407 064 18174.33 54.97 52657.23 88888.00 2007-03-05 10:47:05.907 064 18174.29 54.84 52657.23 88888.00 2007-03-05 10:47:06.407 064 18174.26 54.84 52657.14 88888.00 2007-03-05 10:47:06.907 064 18174.29 54.81 52656.97 88888.00 2007-03-05 10:47:07.407 064 18174.33 54.81 52657.00 88888.00 2007-03-05 10:47:07.907 064 18174.28 54.94 52657.00 88888.00 2007-03-05 10:47:08.407 064 18174.28 54.98 52656.95 88888.00 2007-03-05 10:47:08.907 064 18174.28 54.86 52656.93 88888.00 2007-03-05 10:47:09.407 064 18174.35 54.87 52657.00 88888.00 2007-03-05 10:47:09.907 064 18174.47 54.91 52656.92 88888.00 2007-03-05 10:47:10.407 064 18174.50 54.86 52656.95 88888.00 2007-03-05 10:47:10.907 064 18174.38 54.76 52657.00 88888.00 2007-03-05 10:47:11.407 064 18174.43 54.71 52657.01 88888.00 2007-03-05 10:47:11.907 064 18174.55 54.75 52656.88 88888.00 2007-03-05 10:47:12.407 064 18174.73 54.72 52656.83 88888.00 2007-03-05 10:47:12.907 064 18174.79 54.72 52656.68 88888.00 2007-03-05 10:47:13.407 064 18174.59 54.76 52656.55 88888.00 2007-03-05 10:47:13.907 064 18174.67 54.70 52656.54 88888.00 2007-03-05 10:47:14.407 064 18174.87 54.62 52656.49 88888.00 2007-03-05 10:47:14.907 064 18174.95 54.68 52656.61 88888.00 2007-03-05 10:47:15.407 064 18174.98 54.70 52656.69 88888.00 2007-03-05 10:47:15.907 064 18175.04 54.75 52656.60 88888.00 2007-03-05 10:47:16.407 064 18175.08 54.82 52656.53 88888.00 2007-03-05 10:47:16.907 064 18175.12 54.81 52656.56 88888.00 2007-03-05 10:47:17.407 064 18175.14 54.76 52656.49 88888.00 2007-03-05 10:47:17.907 064 18175.21 54.71 52656.55 88888.00 2007-03-05 10:47:18.407 064 18175.35 54.73 52656.38 88888.00 2007-03-05 10:47:18.907 064 18175.35 54.72 52656.35 88888.00 2007-03-05 10:47:19.407 064 18175.43 54.68 52656.36 88888.00 2007-03-05 10:47:19.907 064 18175.43 54.74 52656.25 88888.00 2007-03-05 10:47:20.407 064 18175.43 54.80 52656.19 88888.00 2007-03-05 10:47:20.907 064 18175.52 54.81 52656.11 88888.00 2007-03-05 10:47:21.407 064 18175.60 54.78 52656.03 88888.00 2007-03-05 10:47:21.907 064 18175.59 54.75 52655.94 88888.00 2007-03-05 10:47:22.407 064 18175.62 54.85 52655.99 88888.00 2007-03-05 10:47:22.907 064 18175.60 54.86 52656.11 88888.00 2007-03-05 10:47:23.407 064 18175.66 54.86 52656.18 88888.00 2007-03-05 10:47:23.907 064 18175.70 54.86 52656.13 88888.00 2007-03-05 10:47:24.407 064 18175.75 54.89 52656.07 88888.00 2007-03-05 10:47:24.907 064 18175.59 54.94 52656.08 88888.00 2007-03-05 10:47:25.407 064 18175.49 54.91 52656.13 88888.00 2007-03-05 10:47:25.907 064 18175.52 54.89 52656.23 88888.00 2007-03-05 10:47:26.407 064 18175.44 55.00 52656.23 88888.00 2007-03-05 10:47:26.907 064 18175.38 55.08 52656.18 88888.00 2007-03-05 10:47:27.407 064 18175.26 55.09 52656.21 88888.00 2007-03-05 10:47:27.907 064 18175.19 55.11 52656.19 88888.00 2007-03-05 10:47:28.407 064 18175.13 55.08 52656.18 88888.00 2007-03-05 10:47:28.907 064 18175.10 55.19 52656.29 88888.00 2007-03-05 10:47:29.407 064 18175.06 55.26 52656.31 88888.00 2007-03-05 10:47:29.907 064 18175.11 55.25 52656.37 88888.00 2007-03-05 10:47:30.407 064 18174.94 55.37 52656.45 88888.00 2007-03-05 10:47:30.907 064 18174.95 55.50 52656.58 88888.00 2007-03-05 10:47:31.407 064 18174.83 55.39 52656.52 88888.00 2007-03-05 10:47:31.907 064 18174.89 55.28 52656.44 88888.00 2007-03-05 10:47:32.407 064 18174.82 55.37 52656.50 88888.00 2007-03-05 10:47:32.907 064 18174.72 55.45 52656.55 88888.00 2007-03-05 10:47:33.407 064 18174.76 55.48 52656.59 88888.00 2007-03-05 10:47:33.907 064 18174.81 55.50 52656.59 88888.00 2007-03-05 10:47:34.407 064 18174.75 55.44 52656.52 88888.00 2007-03-05 10:47:34.907 064 18174.76 55.45 52656.53 88888.00 2007-03-05 10:47:35.407 064 18174.73 55.59 52656.47 88888.00 2007-03-05 10:47:35.907 064 18174.68 55.72 52656.46 88888.00 2007-03-05 10:47:36.407 064 18174.69 55.69 52656.42 88888.00 2007-03-05 10:47:36.907 064 18174.71 55.61 52656.50 88888.00 2007-03-05 10:47:37.407 064 18174.76 55.57 52656.48 88888.00 2007-03-05 10:47:37.907 064 18174.78 55.54 52656.48 88888.00 2007-03-05 10:47:38.407 064 18174.76 55.44 52656.43 88888.00 2007-03-05 10:47:38.907 064 18174.73 55.44 52656.29 88888.00 2007-03-05 10:47:39.407 064 18174.76 55.44 52656.30 88888.00 2007-03-05 10:47:39.907 064 18174.83 55.43 52656.36 88888.00 2007-03-05 10:47:40.407 064 18174.81 55.35 52656.34 88888.00 2007-03-05 10:47:40.907 064 18174.75 55.37 52656.30 88888.00 2007-03-05 10:47:41.407 064 18174.69 55.37 52656.25 88888.00 2007-03-05 10:47:41.907 064 18174.78 55.29 52656.26 88888.00 2007-03-05 10:47:42.407 064 18174.81 55.30 52656.19 88888.00 2007-03-05 10:47:42.907 064 18174.80 55.28 52656.18 88888.00 2007-03-05 10:47:43.407 064 18175.05 55.21 52656.24 88888.00 2007-03-05 10:47:43.907 064 18175.10 55.19 52656.17 88888.00 2007-03-05 10:47:44.407 064 18175.13 55.15 52656.17 88888.00 2007-03-05 10:47:44.907 064 18175.17 54.98 52656.25 88888.00 2007-03-05 10:47:45.407 064 18175.12 54.98 52656.26 88888.00 2007-03-05 10:47:45.907 064 18175.14 54.95 52656.29 88888.00 2007-03-05 10:47:46.407 064 18175.23 54.84 52656.24 88888.00 2007-03-05 10:47:46.907 064 18175.29 54.77 52656.26 88888.00 2007-03-05 10:47:47.407 064 18175.27 54.74 52656.18 88888.00 2007-03-05 10:47:47.907 064 18175.41 54.73 52656.04 88888.00 2007-03-05 10:47:48.407 064 18175.55 54.63 52655.98 88888.00 2007-03-05 10:47:48.907 064 18175.56 54.54 52655.99 88888.00 2007-03-05 10:47:49.407 064 18175.57 54.52 52656.02 88888.00 2007-03-05 10:47:49.907 064 18175.60 54.50 52655.94 88888.00 2007-03-05 10:47:50.407 064 18175.79 54.48 52655.90 88888.00 2007-03-05 10:47:50.907 064 18175.87 54.37 52655.97 88888.00 2007-03-05 10:47:51.407 064 18175.82 54.30 52655.96 88888.00 2007-03-05 10:47:51.907 064 18175.87 54.23 52655.96 88888.00 2007-03-05 10:47:52.407 064 18175.93 54.18 52655.98 88888.00 2007-03-05 10:47:52.907 064 18175.91 54.11 52656.04 88888.00 2007-03-05 10:47:53.407 064 18175.96 54.08 52656.21 88888.00 2007-03-05 10:47:53.907 064 18175.98 54.11 52656.23 88888.00 2007-03-05 10:47:54.407 064 18175.96 54.05 52656.13 88888.00 2007-03-05 10:47:54.907 064 18176.01 53.98 52656.03 88888.00 2007-03-05 10:47:55.407 064 18175.96 53.97 52655.95 88888.00 2007-03-05 10:47:55.907 064 18176.06 53.96 52655.76 88888.00 2007-03-05 10:47:56.407 064 18176.06 53.85 52655.65 88888.00 2007-03-05 10:47:56.907 064 18176.11 53.80 52655.72 88888.00 2007-03-05 10:47:57.407 064 18176.16 53.77 52655.80 88888.00 2007-03-05 10:47:57.907 064 18176.17 53.78 52655.90 88888.00 2007-03-05 10:47:58.407 064 18176.03 53.73 52655.94 88888.00 2007-03-05 10:47:58.907 064 18175.97 53.73 52655.84 88888.00 2007-03-05 10:47:59.407 064 18175.91 53.74 52655.89 88888.00 2007-03-05 10:47:59.907 064 18175.88 53.77 52656.01 88888.00 2007-03-05 10:48:00.407 064 18175.86 53.76 52656.04 88888.00 2007-03-05 10:48:00.907 064 18175.70 53.78 52656.09 88888.00 2007-03-05 10:48:01.407 064 18175.69 53.68 52656.19 88888.00 2007-03-05 10:48:01.907 064 18175.69 53.62 52656.24 88888.00 2007-03-05 10:48:02.407 064 18175.64 53.61 52656.24 88888.00 2007-03-05 10:48:02.907 064 18175.53 53.59 52656.23 88888.00 2007-03-05 10:48:03.407 064 18175.54 53.58 52656.21 88888.00 2007-03-05 10:48:03.907 064 18175.43 53.53 52656.22 88888.00 2007-03-05 10:48:04.407 064 18175.33 53.56 52656.19 88888.00 2007-03-05 10:48:04.907 064 18175.24 53.64 52656.06 88888.00 2007-03-05 10:48:05.407 064 18175.08 53.64 52655.89 88888.00 2007-03-05 10:48:05.907 064 18174.98 53.69 52656.07 88888.00 2007-03-05 10:48:06.407 064 18175.05 53.75 52656.19 88888.00 2007-03-05 10:48:06.907 064 18175.10 53.72 52656.19 88888.00 2007-03-05 10:48:07.407 064 18175.05 53.67 52656.24 88888.00 2007-03-05 10:48:07.907 064 18174.95 53.61 52656.17 88888.00 2007-03-05 10:48:08.407 064 18174.94 53.70 52656.07 88888.00 2007-03-05 10:48:08.907 064 18174.87 53.64 52656.18 88888.00 2007-03-05 10:48:09.407 064 18174.83 53.62 52656.23 88888.00 2007-03-05 10:48:09.907 064 18174.84 53.62 52656.25 88888.00 2007-03-05 10:48:10.407 064 18174.82 53.59 52656.32 88888.00 2007-03-05 10:48:10.907 064 18174.79 53.67 52656.33 88888.00 2007-03-05 10:48:11.407 064 18174.77 53.64 52656.18 88888.00 2007-03-05 10:48:11.907 064 18174.70 53.63 52656.11 88888.00 2007-03-05 10:48:12.407 064 18174.57 53.54 52656.00 88888.00 2007-03-05 10:48:12.907 064 18174.67 53.51 52656.06 88888.00 2007-03-05 10:48:13.407 064 18174.69 53.52 52656.12 88888.00 2007-03-05 10:48:13.907 064 18174.70 53.53 52656.03 88888.00 2007-03-05 10:48:14.407 064 18174.68 53.53 52655.95 88888.00 2007-03-05 10:48:14.907 064 18174.66 53.51 52656.00 88888.00 2007-03-05 10:48:15.407 064 18174.80 53.48 52656.03 88888.00 2007-03-05 10:48:15.907 064 18174.88 53.44 52656.01 88888.00 2007-03-05 10:48:16.407 064 18174.84 53.41 52656.00 88888.00 2007-03-05 10:48:16.907 064 18174.78 53.43 52655.97 88888.00 2007-03-05 10:48:17.407 064 18174.82 53.55 52655.94 88888.00 2007-03-05 10:48:17.907 064 18174.81 53.56 52655.90 88888.00 2007-03-05 10:48:18.407 064 18174.79 53.46 52655.86 88888.00 2007-03-05 10:48:18.907 064 18174.87 53.45 52655.83 88888.00 2007-03-05 10:48:19.407 064 18174.83 53.52 52655.86 88888.00 2007-03-05 10:48:19.907 064 18174.82 53.53 52655.95 88888.00 2007-03-05 10:48:20.407 064 18174.92 53.56 52656.00 88888.00 2007-03-05 10:48:20.907 064 18174.97 53.58 52656.03 88888.00 2007-03-05 10:48:21.407 064 18174.80 53.63 52655.98 88888.00 2007-03-05 10:48:21.907 064 18174.83 53.62 52655.86 88888.00 2007-03-05 10:48:22.407 064 18174.87 53.53 52655.95 88888.00 2007-03-05 10:48:22.907 064 18174.83 53.57 52655.92 88888.00 2007-03-05 10:48:23.407 064 18174.80 53.52 52656.01 88888.00 2007-03-05 10:48:23.907 064 18174.79 53.49 52656.08 88888.00 2007-03-05 10:48:24.407 064 18174.75 53.49 52656.04 88888.00 2007-03-05 10:48:24.907 064 18174.67 53.55 52656.22 88888.00 2007-03-05 10:48:25.407 064 18174.60 53.53 52656.19 88888.00 2007-03-05 10:48:25.907 064 18174.67 53.46 52656.07 88888.00 2007-03-05 10:48:26.407 064 18174.78 53.44 52656.01 88888.00 2007-03-05 10:48:26.907 064 18174.66 53.49 52655.97 88888.00 2007-03-05 10:48:27.407 064 18174.59 53.61 52655.99 88888.00 2007-03-05 10:48:27.907 064 18174.48 53.58 52655.96 88888.00 2007-03-05 10:48:28.407 064 18174.51 53.49 52655.91 88888.00 2007-03-05 10:48:28.907 064 18174.53 53.49 52656.02 88888.00 2007-03-05 10:48:29.407 064 18174.56 53.43 52655.99 88888.00 2007-03-05 10:48:29.907 064 18174.57 53.38 52655.91 88888.00 2007-03-05 10:48:30.407 064 18174.46 53.39 52655.94 88888.00 2007-03-05 10:48:30.907 064 18174.41 53.35 52655.94 88888.00 2007-03-05 10:48:31.407 064 18174.32 53.34 52656.03 88888.00 2007-03-05 10:48:31.907 064 18174.33 53.41 52656.13 88888.00 2007-03-05 10:48:32.407 064 18174.29 53.39 52656.07 88888.00 2007-03-05 10:48:32.907 064 18174.27 53.35 52656.10 88888.00 2007-03-05 10:48:33.407 064 18174.17 53.39 52656.13 88888.00 2007-03-05 10:48:33.907 064 18174.22 53.36 52656.14 88888.00 2007-03-05 10:48:34.407 064 18174.19 53.26 52656.18 88888.00 2007-03-05 10:48:34.907 064 18174.05 53.25 52656.21 88888.00 2007-03-05 10:48:35.407 064 18174.04 53.28 52656.24 88888.00 2007-03-05 10:48:35.907 064 18174.14 53.25 52656.27 88888.00 2007-03-05 10:48:36.407 064 18174.14 53.17 52656.26 88888.00 2007-03-05 10:48:36.907 064 18174.05 53.19 52656.07 88888.00 2007-03-05 10:48:37.407 064 18173.93 53.25 52655.99 88888.00 2007-03-05 10:48:37.907 064 18173.96 53.24 52656.14 88888.00 2007-03-05 10:48:38.407 064 18174.02 53.25 52656.11 88888.00 2007-03-05 10:48:38.907 064 18173.95 53.19 52656.13 88888.00 2007-03-05 10:48:39.407 064 18174.13 53.15 52656.22 88888.00 2007-03-05 10:48:39.907 064 18174.13 53.21 52656.14 88888.00 2007-03-05 10:48:40.407 064 18174.05 53.28 52656.07 88888.00 2007-03-05 10:48:40.907 064 18174.07 53.24 52655.89 88888.00 2007-03-05 10:48:41.404 064 18174.05 53.25 52655.81 88888.00 2007-03-05 10:48:41.904 064 18174.06 53.23 52655.85 88888.00 2007-03-05 10:48:42.404 064 18174.10 53.25 52655.85 88888.00 2007-03-05 10:48:42.904 064 18174.19 53.31 52655.81 88888.00 2007-03-05 10:48:43.404 064 18174.24 53.33 52655.77 88888.00 2007-03-05 10:48:43.904 064 18174.30 53.36 52655.72 88888.00 2007-03-05 10:48:44.404 064 18174.45 53.39 52655.67 88888.00 2007-03-05 10:48:44.904 064 18174.40 53.30 52655.67 88888.00 2007-03-05 10:48:45.404 064 18174.45 53.29 52655.67 88888.00 2007-03-05 10:48:45.904 064 18174.48 53.26 52655.72 88888.00 2007-03-05 10:48:46.404 064 18174.55 53.21 52655.84 88888.00 2007-03-05 10:48:46.904 064 18174.60 53.28 52655.75 88888.00 2007-03-05 10:48:47.404 064 18174.51 53.30 52655.59 88888.00 2007-03-05 10:48:47.904 064 18174.51 53.30 52655.55 88888.00 2007-03-05 10:48:48.404 064 18174.48 53.34 52655.69 88888.00 2007-03-05 10:48:48.904 064 18174.51 53.35 52655.68 88888.00 2007-03-05 10:48:49.404 064 18174.61 53.34 52655.68 88888.00 2007-03-05 10:48:49.904 064 18174.68 53.41 52655.66 88888.00 2007-03-05 10:48:50.404 064 18174.81 53.47 52655.71 88888.00 2007-03-05 10:48:50.904 064 18174.83 53.40 52655.72 88888.00 2007-03-05 10:48:51.404 064 18174.82 53.42 52655.68 88888.00 2007-03-05 10:48:51.904 064 18174.82 53.37 52655.66 88888.00 2007-03-05 10:48:52.404 064 18174.79 53.36 52655.59 88888.00 2007-03-05 10:48:52.904 064 18174.83 53.39 52655.65 88888.00 2007-03-05 10:48:53.404 064 18174.97 53.44 52655.65 88888.00 2007-03-05 10:48:53.904 064 18174.93 53.41 52655.68 88888.00 2007-03-05 10:48:54.404 064 18174.87 53.43 52655.64 88888.00 2007-03-05 10:48:54.904 064 18174.86 53.41 52655.64 88888.00 2007-03-05 10:48:55.404 064 18174.84 53.36 52655.75 88888.00 2007-03-05 10:48:55.904 064 18174.79 53.33 52655.80 88888.00 2007-03-05 10:48:56.404 064 18174.81 53.37 52655.87 88888.00 2007-03-05 10:48:56.904 064 18174.90 53.40 52655.89 88888.00 2007-03-05 10:48:57.404 064 18174.81 53.39 52655.86 88888.00 2007-03-05 10:48:57.904 064 18174.86 53.43 52655.90 88888.00 2007-03-05 10:48:58.404 064 18174.80 53.47 52655.95 88888.00 2007-03-05 10:48:58.904 064 18174.62 53.36 52655.94 88888.00 2007-03-05 10:48:59.404 064 18174.55 53.40 52655.86 88888.00 2007-03-05 10:48:59.904 064 18174.54 53.40 52655.80 88888.00 2007-03-05 10:49:00.404 064 18174.50 53.35 52655.85 88888.00 2007-03-05 10:49:00.904 064 18174.49 53.32 52655.98 88888.00 2007-03-05 10:49:01.404 064 18174.40 53.36 52655.96 88888.00 2007-03-05 10:49:01.904 064 18174.33 53.44 52655.88 88888.00 2007-03-05 10:49:02.404 064 18174.36 53.43 52655.95 88888.00 2007-03-05 10:49:02.904 064 18174.36 53.39 52655.94 88888.00 2007-03-05 10:49:03.404 064 18174.19 53.26 52655.90 88888.00 2007-03-05 10:49:03.904 064 18174.18 53.29 52655.96 88888.00 2007-03-05 10:49:04.404 064 18174.22 53.34 52655.90 88888.00 2007-03-05 10:49:04.904 064 18174.21 53.38 52655.92 88888.00 2007-03-05 10:49:05.404 064 18174.21 53.30 52655.98 88888.00 2007-03-05 10:49:05.904 064 18174.15 53.21 52655.95 88888.00 2007-03-05 10:49:06.404 064 18174.23 53.13 52655.91 88888.00 2007-03-05 10:49:06.904 064 18174.07 53.12 52655.96 88888.00 2007-03-05 10:49:07.404 064 18173.92 53.16 52655.84 88888.00 2007-03-05 10:49:07.904 064 18173.88 53.21 52655.77 88888.00 2007-03-05 10:49:08.404 064 18173.88 53.16 52655.71 88888.00 2007-03-05 10:49:08.904 064 18173.73 53.15 52655.73 88888.00 2007-03-05 10:49:09.404 064 18173.84 53.14 52655.69 88888.00 2007-03-05 10:49:09.904 064 18173.80 53.07 52655.65 88888.00 2007-03-05 10:49:10.404 064 18173.96 53.06 52655.68 88888.00 2007-03-05 10:49:10.904 064 18173.95 53.09 52655.56 88888.00 2007-03-05 10:49:11.404 064 18173.81 53.09 52655.51 88888.00 2007-03-05 10:49:11.904 064 18173.69 53.01 52655.51 88888.00 2007-03-05 10:49:12.404 064 18173.67 53.01 52655.42 88888.00 2007-03-05 10:49:12.904 064 18173.80 52.94 52655.38 88888.00 2007-03-05 10:49:13.404 064 18173.86 52.99 52655.28 88888.00 2007-03-05 10:49:13.904 064 18173.95 53.08 52655.38 88888.00 2007-03-05 10:49:14.404 064 18173.86 53.05 52655.40 88888.00 2007-03-05 10:49:14.904 064 18173.84 52.96 52655.36 88888.00 2007-03-05 10:49:15.404 064 18173.88 52.94 52655.32 88888.00 2007-03-05 10:49:15.904 064 18173.96 53.03 52655.34 88888.00 2007-03-05 10:49:16.404 064 18174.01 53.13 52655.25 88888.00 2007-03-05 10:49:16.904 064 18173.99 53.10 52655.25 88888.00 2007-03-05 10:49:17.404 064 18174.00 53.00 52655.21 88888.00 2007-03-05 10:49:17.904 064 18174.02 52.97 52655.15 88888.00 2007-03-05 10:49:18.404 064 18174.10 52.98 52655.07 88888.00 2007-03-05 10:49:18.904 064 18174.05 52.97 52655.11 88888.00 2007-03-05 10:49:19.404 064 18174.05 52.96 52655.13 88888.00 2007-03-05 10:49:19.904 064 18174.05 53.00 52655.11 88888.00 2007-03-05 10:49:20.404 064 18174.15 53.02 52655.10 88888.00 2007-03-05 10:49:20.904 064 18174.22 52.97 52655.07 88888.00 2007-03-05 10:49:21.404 064 18174.27 52.97 52655.14 88888.00 2007-03-05 10:49:21.904 064 18174.28 53.03 52655.27 88888.00 2007-03-05 10:49:22.404 064 18174.28 53.12 52655.25 88888.00 2007-03-05 10:49:22.904 064 18174.28 52.99 52655.26 88888.00 2007-03-05 10:49:23.404 064 18174.30 52.97 52655.20 88888.00 2007-03-05 10:49:23.904 064 18174.37 52.99 52655.21 88888.00 2007-03-05 10:49:24.404 064 18174.54 53.06 52655.27 88888.00 2007-03-05 10:49:24.904 064 18174.61 53.09 52655.31 88888.00 2007-03-05 10:49:25.404 064 18174.58 53.19 52655.18 88888.00 2007-03-05 10:49:25.904 064 18174.59 53.23 52655.15 88888.00 2007-03-05 10:49:26.404 064 18174.69 53.22 52655.13 88888.00 2007-03-05 10:49:26.904 064 18174.59 53.37 52655.04 88888.00 2007-03-05 10:49:27.404 064 18174.61 53.40 52655.02 88888.00 2007-03-05 10:49:27.904 064 18174.73 53.32 52655.13 88888.00 2007-03-05 10:49:28.404 064 18174.79 53.30 52655.16 88888.00 2007-03-05 10:49:28.904 064 18174.86 53.37 52655.09 88888.00 2007-03-05 10:49:29.404 064 18174.83 53.44 52655.04 88888.00 2007-03-05 10:49:29.904 064 18174.64 53.41 52655.15 88888.00 2007-03-05 10:49:30.404 064 18174.69 53.53 52655.37 88888.00 2007-03-05 10:49:30.904 064 18174.70 53.54 52655.48 88888.00 2007-03-05 10:49:31.404 064 18174.59 53.49 52655.48 88888.00 2007-03-05 10:49:31.904 064 18174.68 53.43 52655.54 88888.00 2007-03-05 10:49:32.404 064 18174.66 53.37 52655.60 88888.00 2007-03-05 10:49:32.904 064 18174.61 53.44 52655.66 88888.00 2007-03-05 10:49:33.404 064 18174.40 53.61 52655.57 88888.00 2007-03-05 10:49:33.904 064 18174.33 53.61 52655.62 88888.00 2007-03-05 10:49:34.404 064 18174.49 53.51 52655.64 88888.00 2007-03-05 10:49:34.904 064 18174.47 53.69 52655.57 88888.00 2007-03-05 10:49:35.404 064 18174.34 53.72 52655.61 88888.00 2007-03-05 10:49:35.904 064 18174.13 53.73 52655.61 88888.00 2007-03-05 10:49:36.404 064 18174.07 53.85 52655.75 88888.00 2007-03-05 10:49:36.904 064 18174.21 53.86 52655.77 88888.00 2007-03-05 10:49:37.404 064 18174.04 53.89 52655.76 88888.00 2007-03-05 10:49:37.904 064 18173.86 53.98 52655.79 88888.00 2007-03-05 10:49:38.404 064 18173.80 53.89 52655.84 88888.00 2007-03-05 10:49:38.904 064 18173.84 53.89 52655.85 88888.00 2007-03-05 10:49:39.404 064 18173.83 53.92 52655.85 88888.00 2007-03-05 10:49:39.904 064 18173.81 53.92 52655.89 88888.00 2007-03-05 10:49:40.404 064 18173.77 53.99 52655.83 88888.00 2007-03-05 10:49:40.904 064 18173.74 54.02 52655.84 88888.00 2007-03-05 10:49:41.404 064 18173.71 54.01 52655.81 88888.00 2007-03-05 10:49:41.904 064 18173.70 53.97 52655.80 88888.00 2007-03-05 10:49:42.404 064 18173.63 53.97 52655.69 88888.00 2007-03-05 10:49:42.904 064 18173.52 53.96 52655.68 88888.00 2007-03-05 10:49:43.404 064 18173.63 54.06 52655.64 88888.00 2007-03-05 10:49:43.904 064 18173.75 54.19 52655.49 88888.00 2007-03-05 10:49:44.404 064 18173.74 54.29 52655.42 88888.00 2007-03-05 10:49:44.904 064 18173.73 54.31 52655.55 88888.00 2007-03-05 10:49:45.404 064 18173.81 54.25 52655.63 88888.00 2007-03-05 10:49:45.904 064 18173.84 54.32 52655.60 88888.00 2007-03-05 10:49:46.404 064 18173.75 54.38 52655.49 88888.00 2007-03-05 10:49:46.904 064 18173.86 54.42 52655.33 88888.00 2007-03-05 10:49:47.404 064 18173.90 54.44 52655.33 88888.00 2007-03-05 10:49:47.904 064 18174.14 54.41 52655.37 88888.00 2007-03-05 10:49:48.404 064 18174.18 54.41 52655.31 88888.00 2007-03-05 10:49:48.904 064 18174.08 54.35 52655.30 88888.00 2007-03-05 10:49:49.404 064 18174.03 54.40 52655.29 88888.00 2007-03-05 10:49:49.904 064 18174.16 54.41 52655.28 88888.00 2007-03-05 10:49:50.404 064 18174.21 54.37 52655.25 88888.00 2007-03-05 10:49:50.904 064 18174.19 54.38 52655.23 88888.00 2007-03-05 10:49:51.404 064 18174.23 54.39 52655.25 88888.00 2007-03-05 10:49:51.904 064 18174.48 54.30 52655.29 88888.00 2007-03-05 10:49:52.404 064 18174.39 54.22 52655.28 88888.00 2007-03-05 10:49:52.904 064 18174.29 54.20 52655.31 88888.00 2007-03-05 10:49:53.404 064 18174.32 54.25 52655.30 88888.00 2007-03-05 10:49:53.904 064 18174.50 54.24 52655.17 88888.00 2007-03-05 10:49:54.404 064 18174.54 54.22 52655.20 88888.00 2007-03-05 10:49:54.904 064 18174.40 54.22 52655.22 88888.00 2007-03-05 10:49:55.404 064 18174.56 54.20 52655.13 88888.00 2007-03-05 10:49:55.904 064 18174.64 54.26 52655.26 88888.00 2007-03-05 10:49:56.404 064 18174.61 54.32 52655.33 88888.00 2007-03-05 10:49:56.904 064 18174.47 54.31 52655.33 88888.00 2007-03-05 10:49:57.404 064 18174.44 54.30 52655.41 88888.00 2007-03-05 10:49:57.904 064 18174.53 54.30 52655.42 88888.00 2007-03-05 10:49:58.404 064 18174.50 54.32 52655.41 88888.00 2007-03-05 10:49:58.904 064 18174.53 54.32 52655.38 88888.00 2007-03-05 10:49:59.404 064 18174.39 54.33 52655.27 88888.00 2007-03-05 10:49:59.904 064 18174.36 54.33 52655.26 88888.00 2007-03-05 10:50:00.404 064 18174.33 54.34 52655.39 88888.00 2007-03-05 10:50:00.904 064 18174.26 54.36 52655.44 88888.00 2007-03-05 10:50:01.404 064 18174.23 54.37 52655.45 88888.00 2007-03-05 10:50:01.904 064 18174.13 54.38 52655.49 88888.00 2007-03-05 10:50:02.404 064 18174.19 54.40 52655.49 88888.00 2007-03-05 10:50:02.904 064 18174.12 54.43 52655.51 88888.00 2007-03-05 10:50:03.404 064 18174.14 54.46 52655.57 88888.00 2007-03-05 10:50:03.904 064 18174.22 54.50 52655.72 88888.00 2007-03-05 10:50:04.404 064 18174.21 54.50 52655.79 88888.00 2007-03-05 10:50:04.904 064 18174.21 54.49 52655.79 88888.00 2007-03-05 10:50:05.404 064 18174.12 54.50 52655.76 88888.00 2007-03-05 10:50:05.904 064 18174.15 54.48 52655.80 88888.00 2007-03-05 10:50:06.404 064 18174.18 54.50 52655.88 88888.00 2007-03-05 10:50:06.904 064 18174.00 54.58 52655.94 88888.00 2007-03-05 10:50:07.404 064 18174.04 54.64 52655.98 88888.00 2007-03-05 10:50:07.904 064 18174.15 54.62 52656.03 88888.00 2007-03-05 10:50:08.404 064 18174.21 54.64 52656.07 88888.00 2007-03-05 10:50:08.904 064 18174.14 54.62 52656.02 88888.00 2007-03-05 10:50:09.404 064 18174.15 54.58 52655.86 88888.00 2007-03-05 10:50:09.904 064 18174.21 54.62 52655.89 88888.00 2007-03-05 10:50:10.404 064 18174.26 54.56 52655.72 88888.00 2007-03-05 10:50:10.904 064 18174.28 54.46 52655.66 88888.00 2007-03-05 10:50:11.404 064 18174.40 54.43 52655.71 88888.00 2007-03-05 10:50:11.904 064 18174.48 54.49 52655.66 88888.00 2007-03-05 10:50:12.404 064 18174.40 54.52 52655.75 88888.00 2007-03-05 10:50:12.904 064 18174.39 54.53 52655.79 88888.00 2007-03-05 10:50:13.404 064 18174.45 54.53 52655.75 88888.00 2007-03-05 10:50:13.904 064 18174.44 54.52 52655.73 88888.00 2007-03-05 10:50:14.404 064 18174.36 54.49 52655.71 88888.00 2007-03-05 10:50:14.904 064 18174.29 54.53 52655.77 88888.00 2007-03-05 10:50:15.404 064 18174.43 54.52 52655.68 88888.00 2007-03-05 10:50:15.904 064 18174.67 54.49 52655.66 88888.00 2007-03-05 10:50:16.404 064 18174.67 54.55 52655.73 88888.00 2007-03-05 10:50:16.904 064 18174.59 54.59 52655.74 88888.00 2007-03-05 10:50:17.404 064 18174.55 54.63 52655.69 88888.00 2007-03-05 10:50:17.904 064 18174.56 54.65 52655.65 88888.00 2007-03-05 10:50:18.404 064 18174.62 54.73 52655.60 88888.00 2007-03-05 10:50:18.904 064 18174.58 54.73 52655.74 88888.00 2007-03-05 10:50:19.404 064 18174.46 54.66 52655.86 88888.00 2007-03-05 10:50:19.904 064 18174.49 54.68 52655.95 88888.00 2007-03-05 10:50:20.404 064 18174.46 54.66 52655.88 88888.00 2007-03-05 10:50:20.904 064 18174.40 54.71 52655.78 88888.00 2007-03-05 10:50:21.404 064 18174.38 54.68 52655.85 88888.00 2007-03-05 10:50:21.904 064 18174.38 54.72 52655.84 88888.00 2007-03-05 10:50:22.404 064 18174.41 54.75 52655.86 88888.00 2007-03-05 10:50:22.904 064 18174.40 54.75 52655.95 88888.00 2007-03-05 10:50:23.404 064 18174.33 54.78 52656.06 88888.00 2007-03-05 10:50:23.904 064 18174.32 54.87 52656.07 88888.00 2007-03-05 10:50:24.404 064 18174.28 54.86 52656.06 88888.00 2007-03-05 10:50:24.904 064 18174.26 54.85 52655.98 88888.00 2007-03-05 10:50:25.404 064 18174.21 54.88 52655.87 88888.00 2007-03-05 10:50:25.904 064 18174.28 54.85 52655.85 88888.00 2007-03-05 10:50:26.404 064 18174.40 54.87 52655.95 88888.00 2007-03-05 10:50:26.904 064 18174.41 54.90 52655.96 88888.00 2007-03-05 10:50:27.404 064 18174.51 54.99 52655.92 88888.00 2007-03-05 10:50:27.904 064 18174.40 55.09 52655.98 88888.00 2007-03-05 10:50:28.404 064 18174.40 55.15 52656.08 88888.00 2007-03-05 10:50:28.904 064 18174.50 55.04 52656.13 88888.00 2007-03-05 10:50:29.404 064 18174.49 55.10 52656.27 88888.00 2007-03-05 10:50:29.904 064 18174.58 55.17 52656.37 88888.00 2007-03-05 10:50:30.404 064 18174.68 55.13 52656.36 88888.00 2007-03-05 10:50:30.904 064 18174.78 55.18 52656.33 88888.00 2007-03-05 10:50:31.404 064 18174.79 55.15 52656.33 88888.00 2007-03-05 10:50:31.904 064 18174.81 55.18 52656.36 88888.00 2007-03-05 10:50:32.404 064 18174.86 55.12 52656.46 88888.00 2007-03-05 10:50:32.904 064 18174.95 55.10 52656.44 88888.00 2007-03-05 10:50:33.404 064 18174.95 55.15 52656.41 88888.00 2007-03-05 10:50:33.904 064 18174.92 55.11 52656.47 88888.00 2007-03-05 10:50:34.404 064 18174.97 55.10 52656.44 88888.00 2007-03-05 10:50:34.904 064 18175.11 55.12 52656.47 88888.00 2007-03-05 10:50:35.404 064 18175.19 55.09 52656.50 88888.00 2007-03-05 10:50:35.904 064 18175.16 55.10 52656.48 88888.00 2007-03-05 10:50:36.404 064 18175.21 55.16 52656.54 88888.00 2007-03-05 10:50:36.904 064 18175.21 55.19 52656.53 88888.00 2007-03-05 10:50:37.404 064 18175.22 55.15 52656.44 88888.00 2007-03-05 10:50:37.904 064 18175.36 55.22 52656.37 88888.00 2007-03-05 10:50:38.404 064 18175.38 55.22 52656.32 88888.00 2007-03-05 10:50:38.904 064 18175.49 55.20 52656.29 88888.00 2007-03-05 10:50:39.404 064 18175.55 55.21 52656.31 88888.00 2007-03-05 10:50:39.904 064 18175.56 55.24 52656.31 88888.00 2007-03-05 10:50:40.404 064 18175.64 55.34 52656.34 88888.00 2007-03-05 10:50:40.904 064 18175.71 55.37 52656.37 88888.00 2007-03-05 10:50:41.404 064 18175.68 55.46 52656.39 88888.00 2007-03-05 10:50:41.904 064 18175.74 55.48 52656.42 88888.00 2007-03-05 10:50:42.404 064 18175.63 55.53 52656.52 88888.00 2007-03-05 10:50:42.904 064 18175.71 55.58 52656.45 88888.00 2007-03-05 10:50:43.404 064 18175.77 55.63 52656.32 88888.00 2007-03-05 10:50:43.904 064 18175.73 55.65 52656.30 88888.00 2007-03-05 10:50:44.404 064 18175.65 55.68 52656.32 88888.00 2007-03-05 10:50:44.904 064 18175.60 55.74 52656.32 88888.00 2007-03-05 10:50:45.404 064 18175.65 55.77 52656.43 88888.00 2007-03-05 10:50:45.904 064 18175.70 55.79 52656.49 88888.00 2007-03-05 10:50:46.404 064 18175.71 55.83 52656.58 88888.00 2007-03-05 10:50:46.904 064 18175.62 55.91 52656.66 88888.00 2007-03-05 10:50:47.404 064 18175.57 56.00 52656.60 88888.00 2007-03-05 10:50:47.904 064 18175.62 56.00 52656.54 88888.00 2007-03-05 10:50:48.404 064 18175.64 56.13 52656.67 88888.00 2007-03-05 10:50:48.904 064 18175.56 56.20 52656.80 88888.00 2007-03-05 10:50:49.404 064 18175.57 56.19 52656.90 88888.00 2007-03-05 10:50:49.904 064 18175.65 56.29 52656.83 88888.00 2007-03-05 10:50:50.404 064 18175.71 56.53 52656.79 88888.00 2007-03-05 10:50:50.904 064 18175.59 56.64 52656.95 88888.00 2007-03-05 10:50:51.404 064 18175.60 56.69 52656.96 88888.00 2007-03-05 10:50:51.904 064 18175.63 56.77 52656.87 88888.00 2007-03-05 10:50:52.404 064 18175.65 56.76 52656.96 88888.00 2007-03-05 10:50:52.904 064 18175.54 56.69 52657.00 88888.00 2007-03-05 10:50:53.404 064 18175.53 56.85 52656.97 88888.00 2007-03-05 10:50:53.904 064 18175.53 56.85 52657.02 88888.00 2007-03-05 10:50:54.404 064 18175.57 56.82 52657.02 88888.00 2007-03-05 10:50:54.904 064 18175.62 56.83 52657.03 88888.00 2007-03-05 10:50:55.404 064 18175.68 56.82 52657.13 88888.00 2007-03-05 10:50:55.904 064 18175.64 56.85 52657.06 88888.00 2007-03-05 10:50:56.404 064 18175.66 56.89 52656.91 88888.00 2007-03-05 10:50:56.904 064 18175.79 56.96 52657.08 88888.00 2007-03-05 10:50:57.404 064 18175.77 57.03 52657.20 88888.00 2007-03-05 10:50:57.904 064 18175.70 57.04 52657.12 88888.00 2007-03-05 10:50:58.404 064 18175.73 57.05 52657.14 88888.00 2007-03-05 10:50:58.904 064 18175.79 57.13 52657.17 88888.00 2007-03-05 10:50:59.404 064 18175.92 57.09 52657.16 88888.00 2007-03-05 10:50:59.904 064 18175.76 57.11 52657.06 88888.00 2007-03-05 10:51:00.404 064 18175.76 57.21 52657.11 88888.00 2007-03-05 10:51:00.904 064 18175.84 57.32 52657.05 88888.00 2007-03-05 10:51:01.404 064 18176.00 57.25 52657.02 88888.00 2007-03-05 10:51:01.904 064 18175.93 57.36 52657.12 88888.00 2007-03-05 10:51:02.404 064 18175.86 57.31 52657.22 88888.00 2007-03-05 10:51:02.904 064 18176.09 57.33 52657.30 88888.00 2007-03-05 10:51:03.404 064 18176.23 57.36 52657.38 88888.00 2007-03-05 10:51:03.904 064 18176.21 57.49 52657.38 88888.00 2007-03-05 10:51:04.404 064 18176.17 57.49 52657.37 88888.00 2007-03-05 10:51:04.904 064 18176.14 57.56 52657.35 88888.00 2007-03-05 10:51:05.404 064 18176.22 57.71 52657.40 88888.00 2007-03-05 10:51:05.904 064 18176.35 57.73 52657.28 88888.00 2007-03-05 10:51:06.404 064 18176.53 57.78 52657.27 88888.00 2007-03-05 10:51:06.904 064 18176.54 57.75 52657.30 88888.00 2007-03-05 10:51:07.404 064 18176.55 57.83 52657.41 88888.00 2007-03-05 10:51:07.904 064 18176.52 57.85 52657.38 88888.00 2007-03-05 10:51:08.404 064 18176.47 57.86 52657.41 88888.00 2007-03-05 10:51:08.904 064 18176.47 57.89 52657.48 88888.00 2007-03-05 10:51:09.404 064 18176.50 57.95 52657.34 88888.00 2007-03-05 10:51:09.904 064 18176.58 57.98 52657.42 88888.00 2007-03-05 10:51:10.404 064 18176.57 57.98 52657.37 88888.00 2007-03-05 10:51:10.904 064 18176.61 57.97 52657.40 88888.00 2007-03-05 10:51:11.404 064 18176.64 57.97 52657.52 88888.00 2007-03-05 10:51:11.904 064 18176.85 57.91 52657.55 88888.00 2007-03-05 10:51:12.404 064 18176.69 57.90 52657.54 88888.00 2007-03-05 10:51:12.904 064 18176.74 57.88 52657.48 88888.00 2007-03-05 10:51:13.404 064 18176.86 57.88 52657.46 88888.00 2007-03-05 10:51:13.904 064 18176.86 57.94 52657.48 88888.00 2007-03-05 10:51:14.404 064 18176.85 57.96 52657.43 88888.00 2007-03-05 10:51:14.904 064 18176.97 57.89 52657.48 88888.00 2007-03-05 10:51:15.404 064 18177.10 57.85 52657.55 88888.00 2007-03-05 10:51:15.904 064 18177.17 57.85 52657.58 88888.00 2007-03-05 10:51:16.404 064 18177.27 57.83 52657.62 88888.00 2007-03-05 10:51:16.904 064 18177.32 57.76 52657.55 88888.00 2007-03-05 10:51:17.404 064 18177.38 57.81 52657.60 88888.00 2007-03-05 10:51:17.904 064 18177.45 57.73 52657.70 88888.00 2007-03-05 10:51:18.404 064 18177.65 57.59 52657.69 88888.00 2007-03-05 10:51:18.904 064 18177.72 57.54 52657.61 88888.00 2007-03-05 10:51:19.404 064 18177.75 57.58 52657.53 88888.00 2007-03-05 10:51:19.904 064 18177.81 57.55 52657.51 88888.00 2007-03-05 10:51:20.404 064 18177.81 57.48 52657.58 88888.00 2007-03-05 10:51:20.904 064 18177.96 57.43 52657.61 88888.00 2007-03-05 10:51:21.404 064 18178.14 57.40 52657.53 88888.00 2007-03-05 10:51:21.904 064 18178.08 57.44 52657.46 88888.00 2007-03-05 10:51:22.404 064 18178.13 57.51 52657.49 88888.00 2007-03-05 10:51:22.904 064 18178.12 57.47 52657.53 88888.00 2007-03-05 10:51:23.404 064 18178.19 57.52 52657.46 88888.00 2007-03-05 10:51:23.904 064 18178.19 57.49 52657.45 88888.00 2007-03-05 10:51:24.404 064 18178.19 57.48 52657.60 88888.00 2007-03-05 10:51:24.904 064 18178.17 57.48 52657.53 88888.00 2007-03-05 10:51:25.404 064 18178.13 57.38 52657.55 88888.00 2007-03-05 10:51:25.904 064 18178.30 57.34 52657.59 88888.00 2007-03-05 10:51:26.404 064 18178.46 57.37 52657.72 88888.00 2007-03-05 10:51:26.904 064 18178.40 57.44 52657.63 88888.00 2007-03-05 10:51:27.404 064 18178.36 57.48 52657.66 88888.00 2007-03-05 10:51:27.904 064 18178.40 57.55 52657.85 88888.00 2007-03-05 10:51:28.404 064 18178.42 57.61 52657.88 88888.00 2007-03-05 10:51:28.904 064 18178.53 57.65 52657.89 88888.00 2007-03-05 10:51:29.404 064 18178.58 57.65 52657.94 88888.00 2007-03-05 10:51:29.904 064 18178.48 57.64 52657.89 88888.00 2007-03-05 10:51:30.404 064 18178.37 57.66 52658.00 88888.00 2007-03-05 10:51:30.904 064 18178.21 57.66 52657.99 88888.00 2007-03-05 10:51:31.404 064 18178.16 57.69 52657.93 88888.00 2007-03-05 10:51:31.904 064 18178.09 57.73 52657.89 88888.00 2007-03-05 10:51:32.404 064 18178.16 57.77 52657.87 88888.00 2007-03-05 10:51:32.904 064 18178.28 57.85 52657.99 88888.00 2007-03-05 10:51:33.404 064 18178.24 57.84 52658.05 88888.00 2007-03-05 10:51:33.904 064 18178.20 57.86 52658.00 88888.00 2007-03-05 10:51:34.404 064 18178.14 57.96 52658.03 88888.00 2007-03-05 10:51:34.904 064 18178.04 57.91 52658.08 88888.00 2007-03-05 10:51:35.404 064 18177.92 57.92 52658.07 88888.00 2007-03-05 10:51:35.904 064 18177.81 57.88 52658.09 88888.00 2007-03-05 10:51:36.404 064 18177.82 57.94 52658.06 88888.00 2007-03-05 10:51:36.904 064 18177.79 57.91 52658.08 88888.00 2007-03-05 10:51:37.404 064 18177.60 57.81 52658.05 88888.00 2007-03-05 10:51:37.904 064 18177.49 57.77 52658.15 88888.00 2007-03-05 10:51:38.404 064 18177.54 57.91 52658.22 88888.00 2007-03-05 10:51:38.904 064 18177.63 57.95 52658.28 88888.00 2007-03-05 10:51:39.404 064 18177.40 57.98 52658.17 88888.00 2007-03-05 10:51:39.904 064 18177.41 57.95 52658.03 88888.00 2007-03-05 10:51:40.404 064 18177.43 57.95 52658.06 88888.00 2007-03-05 10:51:40.904 064 18177.38 57.92 52658.19 88888.00 2007-03-05 10:51:41.404 064 18177.37 58.04 52658.32 88888.00 2007-03-05 10:51:41.904 064 18177.53 58.08 52658.30 88888.00 2007-03-05 10:51:42.404 064 18177.45 58.02 52658.30 88888.00 2007-03-05 10:51:42.904 064 18177.47 58.02 52658.24 88888.00 2007-03-05 10:51:43.404 064 18177.38 58.08 52658.29 88888.00 2007-03-05 10:51:43.904 064 18177.41 58.13 52658.16 88888.00 2007-03-05 10:51:44.404 064 18177.37 58.16 52658.21 88888.00 2007-03-05 10:51:44.904 064 18177.25 58.24 52658.26 88888.00 2007-03-05 10:51:45.404 064 18177.18 58.21 52658.31 88888.00 2007-03-05 10:51:45.904 064 18177.22 58.22 52658.40 88888.00 2007-03-05 10:51:46.404 064 18177.38 58.23 52658.31 88888.00 2007-03-05 10:51:46.904 064 18177.49 58.30 52658.27 88888.00 2007-03-05 10:51:47.404 064 18177.54 58.32 52658.30 88888.00 2007-03-05 10:51:47.904 064 18177.50 58.40 52658.22 88888.00 2007-03-05 10:51:48.404 064 18177.40 58.49 52658.17 88888.00 2007-03-05 10:51:48.904 064 18177.42 58.58 52658.31 88888.00 2007-03-05 10:51:49.404 064 18177.40 58.69 52658.39 88888.00 2007-03-05 10:51:49.904 064 18177.55 58.78 52658.32 88888.00 2007-03-05 10:51:50.404 064 18177.62 58.74 52658.09 88888.00 2007-03-05 10:51:50.904 064 18177.61 58.69 52658.15 88888.00 2007-03-05 10:51:51.404 064 18177.75 58.77 52658.15 88888.00 2007-03-05 10:51:51.904 064 18177.71 58.92 52658.12 88888.00 2007-03-05 10:51:52.404 064 18177.79 59.01 52658.11 88888.00 2007-03-05 10:51:52.904 064 18177.94 59.06 52658.10 88888.00 2007-03-05 10:51:53.404 064 18177.91 59.14 52658.21 88888.00 2007-03-05 10:51:53.904 064 18178.06 59.24 52658.28 88888.00 2007-03-05 10:51:54.404 064 18178.08 59.29 52658.28 88888.00 2007-03-05 10:51:54.904 064 18178.07 59.34 52658.33 88888.00 2007-03-05 10:51:55.404 064 18178.21 59.35 52658.16 88888.00 2007-03-05 10:51:55.904 064 18178.28 59.36 52658.13 88888.00 2007-03-05 10:51:56.404 064 18178.28 59.37 52658.23 88888.00 2007-03-05 10:51:56.904 064 18178.28 59.41 52658.39 88888.00 2007-03-05 10:51:57.404 064 18178.31 59.48 52658.30 88888.00 2007-03-05 10:51:57.904 064 18178.31 59.54 52658.38 88888.00 2007-03-05 10:51:58.404 064 18178.40 59.56 52658.43 88888.00 2007-03-05 10:51:58.904 064 18178.50 59.63 52658.26 88888.00 2007-03-05 10:51:59.404 064 18178.61 59.62 52658.23 88888.00 2007-03-05 10:51:59.904 064 18178.73 59.63 52658.32 88888.00 2007-03-05 10:52:00.404 064 18178.82 59.57 52658.40 88888.00 2007-03-05 10:52:00.904 064 18178.80 59.55 52658.41 88888.00 2007-03-05 10:52:01.404 064 18178.84 59.54 52658.32 88888.00 2007-03-05 10:52:01.904 064 18178.95 59.43 52658.39 88888.00 2007-03-05 10:52:02.404 064 18178.90 59.46 52658.46 88888.00 2007-03-05 10:52:02.904 064 18178.92 59.36 52658.33 88888.00 2007-03-05 10:52:03.404 064 18179.11 59.37 52658.30 88888.00 2007-03-05 10:52:03.904 064 18178.99 59.41 52658.31 88888.00 2007-03-05 10:52:04.404 064 18178.92 59.39 52658.30 88888.00 2007-03-05 10:52:04.904 064 18179.02 59.32 52658.27 88888.00 2007-03-05 10:52:05.404 064 18179.06 59.23 52658.18 88888.00 2007-03-05 10:52:05.904 064 18179.04 59.17 52658.13 88888.00 2007-03-05 10:52:06.404 064 18179.07 59.02 52658.16 88888.00 2007-03-05 10:52:06.904 064 18179.21 58.84 52658.06 88888.00 2007-03-05 10:52:07.404 064 18179.31 58.76 52658.12 88888.00 2007-03-05 10:52:07.904 064 18179.25 58.78 52658.24 88888.00 2007-03-05 10:52:08.404 064 18179.39 58.75 52658.16 88888.00 2007-03-05 10:52:08.904 064 18179.51 58.63 52658.15 88888.00 2007-03-05 10:52:09.404 064 18179.56 58.58 52658.23 88888.00 2007-03-05 10:52:09.904 064 18179.56 58.59 52658.28 88888.00 2007-03-05 10:52:10.404 064 18179.70 58.56 52658.18 88888.00 2007-03-05 10:52:10.904 064 18179.69 58.66 52658.19 88888.00 2007-03-05 10:52:11.404 064 18179.67 58.63 52658.17 88888.00 2007-03-05 10:52:11.904 064 18179.59 58.54 52658.22 88888.00 2007-03-05 10:52:12.404 064 18179.77 58.52 52658.21 88888.00 2007-03-05 10:52:12.904 064 18179.73 58.66 52658.19 88888.00 2007-03-05 10:52:13.404 064 18179.75 58.76 52658.29 88888.00 2007-03-05 10:52:13.904 064 18179.72 58.78 52658.31 88888.00 2007-03-05 10:52:14.404 064 18179.58 58.77 52658.27 88888.00 2007-03-05 10:52:14.904 064 18179.58 58.80 52658.22 88888.00 2007-03-05 10:52:15.404 064 18179.48 58.82 52658.26 88888.00 2007-03-05 10:52:15.904 064 18179.53 58.84 52658.40 88888.00 2007-03-05 10:52:16.404 064 18179.50 58.89 52658.46 88888.00 2007-03-05 10:52:16.904 064 18179.49 58.90 52658.54 88888.00 2007-03-05 10:52:17.404 064 18179.33 59.09 52658.71 88888.00 2007-03-05 10:52:17.904 064 18179.27 59.20 52658.87 88888.00 2007-03-05 10:52:18.404 064 18179.28 59.22 52658.92 88888.00 2007-03-05 10:52:18.904 064 18179.18 59.38 52658.93 88888.00 2007-03-05 10:52:19.404 064 18179.01 59.48 52658.94 88888.00 2007-03-05 10:52:19.904 064 18178.93 59.38 52658.96 88888.00 2007-03-05 10:52:20.404 064 18178.93 59.34 52658.98 88888.00 2007-03-05 10:52:20.904 064 18178.80 59.35 52659.19 88888.00 2007-03-05 10:52:21.404 064 18178.63 59.40 52659.21 88888.00 2007-03-05 10:52:21.904 064 18178.59 59.47 52659.11 88888.00 2007-03-05 10:52:22.404 064 18178.67 59.53 52659.11 88888.00 2007-03-05 10:52:22.904 064 18178.46 59.56 52659.04 88888.00 2007-03-05 10:52:23.404 064 18178.39 59.55 52659.11 88888.00 2007-03-05 10:52:23.904 064 18178.27 59.51 52659.22 88888.00 2007-03-05 10:52:24.404 064 18178.15 59.62 52659.17 88888.00 2007-03-05 10:52:24.904 064 18178.02 59.77 52659.09 88888.00 2007-03-05 10:52:25.404 064 18178.03 59.73 52659.02 88888.00 2007-03-05 10:52:25.904 064 18178.06 59.77 52658.99 88888.00 2007-03-05 10:52:26.404 064 18178.06 59.86 52658.93 88888.00 2007-03-05 10:52:26.904 064 18177.99 59.82 52659.01 88888.00 2007-03-05 10:52:27.404 064 18177.91 59.78 52658.93 88888.00 2007-03-05 10:52:27.904 064 18177.87 59.86 52658.90 88888.00 2007-03-05 10:52:28.404 064 18177.84 59.81 52658.82 88888.00 2007-03-05 10:52:28.904 064 18177.95 59.80 52658.58 88888.00 2007-03-05 10:52:29.404 064 18178.03 59.76 52658.52 88888.00 2007-03-05 10:52:29.904 064 18178.08 59.76 52658.58 88888.00 2007-03-05 10:52:30.404 064 18178.12 59.74 52658.55 88888.00 2007-03-05 10:52:30.904 064 18178.16 59.79 52658.59 88888.00 2007-03-05 10:52:31.404 064 18178.20 59.71 52658.57 88888.00 2007-03-05 10:52:31.904 064 18178.25 59.71 52658.50 88888.00 2007-03-05 10:52:32.404 064 18178.35 59.71 52658.38 88888.00 2007-03-05 10:52:32.904 064 18178.36 59.78 52658.33 88888.00 2007-03-05 10:52:33.404 064 18178.51 59.81 52658.29 88888.00 2007-03-05 10:52:33.904 064 18178.63 59.77 52658.27 88888.00 2007-03-05 10:52:34.404 064 18178.73 59.75 52658.17 88888.00 2007-03-05 10:52:34.904 064 18178.77 59.65 52658.12 88888.00 2007-03-05 10:52:35.404 064 18178.72 59.62 52658.09 88888.00 2007-03-05 10:52:35.904 064 18178.86 59.63 52658.00 88888.00 2007-03-05 10:52:36.404 064 18179.00 59.72 52657.99 88888.00 2007-03-05 10:52:36.904 064 18179.18 59.66 52657.98 88888.00 2007-03-05 10:52:37.404 064 18179.28 59.67 52658.01 88888.00 2007-03-05 10:52:37.904 064 18179.43 59.55 52658.08 88888.00 2007-03-05 10:52:38.404 064 18179.42 59.58 52657.98 88888.00 2007-03-05 10:52:38.904 064 18179.43 59.63 52657.81 88888.00 2007-03-05 10:52:39.404 064 18179.78 59.67 52657.75 88888.00 2007-03-05 10:52:39.904 064 18179.87 59.72 52657.68 88888.00 2007-03-05 10:52:40.404 064 18179.87 59.68 52657.76 88888.00 2007-03-05 10:52:40.904 064 18179.85 59.70 52657.80 88888.00 2007-03-05 10:52:41.404 064 18180.04 59.74 52657.74 88888.00 2007-03-05 10:52:41.904 064 18180.10 59.67 52657.78 88888.00 2007-03-05 10:52:42.404 064 18180.13 59.63 52657.89 88888.00 2007-03-05 10:52:42.904 064 18180.13 59.61 52658.04 88888.00 2007-03-05 10:52:43.404 064 18180.11 59.67 52658.12 88888.00 2007-03-05 10:52:43.904 064 18180.16 59.75 52657.99 88888.00 2007-03-05 10:52:44.404 064 18180.23 59.72 52657.97 88888.00 2007-03-05 10:52:44.904 064 18180.29 59.71 52657.96 88888.00 2007-03-05 10:52:45.404 064 18180.24 59.78 52658.13 88888.00 2007-03-05 10:52:45.904 064 18180.21 59.80 52658.12 88888.00 2007-03-05 10:52:46.404 064 18180.22 59.77 52658.05 88888.00 2007-03-05 10:52:46.904 064 18180.12 59.84 52658.07 88888.00 2007-03-05 10:52:47.404 064 18180.08 59.84 52658.17 88888.00 2007-03-05 10:52:47.904 064 18180.08 59.84 52658.21 88888.00 2007-03-05 10:52:48.404 064 18179.99 59.94 52658.24 88888.00 2007-03-05 10:52:48.904 064 18179.89 59.96 52658.31 88888.00 2007-03-05 10:52:49.404 064 18179.86 59.92 52658.41 88888.00 2007-03-05 10:52:49.904 064 18179.87 59.97 52658.55 88888.00 2007-03-05 10:52:50.404 064 18180.04 60.08 52658.70 88888.00 2007-03-05 10:52:50.904 064 18179.75 60.16 52658.71 88888.00 2007-03-05 10:52:51.404 064 18179.61 60.13 52658.70 88888.00 2007-03-05 10:52:51.904 064 18179.65 60.18 52658.71 88888.00 2007-03-05 10:52:52.404 064 18179.54 60.04 52658.66 88888.00 2007-03-05 10:52:52.904 064 18179.46 60.05 52658.57 88888.00 2007-03-05 10:52:53.404 064 18179.51 60.07 52658.64 88888.00 2007-03-05 10:52:53.904 064 18179.54 60.09 52658.66 88888.00 2007-03-05 10:52:54.404 064 18179.55 60.09 52658.74 88888.00 2007-03-05 10:52:54.904 064 18179.47 60.07 52658.82 88888.00 2007-03-05 10:52:55.404 064 18179.45 60.04 52658.85 88888.00 2007-03-05 10:52:55.904 064 18179.35 60.02 52658.85 88888.00 2007-03-05 10:52:56.404 064 18179.16 59.96 52658.78 88888.00 2007-03-05 10:52:56.904 064 18179.12 59.88 52658.71 88888.00 2007-03-05 10:52:57.404 064 18179.07 60.06 52658.75 88888.00 2007-03-05 10:52:57.904 064 18179.07 60.16 52658.78 88888.00 2007-03-05 10:52:58.404 064 18179.03 60.16 52658.77 88888.00 2007-03-05 10:52:58.904 064 18178.99 60.09 52658.68 88888.00 2007-03-05 10:52:59.404 064 18178.93 59.96 52658.67 88888.00 2007-03-05 10:52:59.904 064 18179.03 60.03 52658.53 88888.00 2007-03-05 10:53:00.404 064 18179.11 60.10 52658.40 88888.00 2007-03-05 10:53:00.904 064 18178.94 60.03 52658.40 88888.00 2007-03-05 10:53:01.404 064 18178.90 59.96 52658.24 88888.00 2007-03-05 10:53:01.904 064 18178.94 59.91 52658.16 88888.00 2007-03-05 10:53:02.404 064 18178.88 59.89 52658.16 88888.00 2007-03-05 10:53:02.904 064 18178.79 59.89 52658.11 88888.00 2007-03-05 10:53:03.404 064 18178.88 59.80 52658.07 88888.00 2007-03-05 10:53:03.904 064 18178.85 59.74 52658.12 88888.00 2007-03-05 10:53:04.404 064 18178.88 59.70 52658.17 88888.00 2007-03-05 10:53:04.904 064 18179.00 59.66 52658.10 88888.00 2007-03-05 10:53:05.404 064 18178.94 59.46 52657.95 88888.00 2007-03-05 10:53:05.904 064 18178.88 59.39 52657.89 88888.00 2007-03-05 10:53:06.404 064 18178.94 59.37 52657.93 88888.00 2007-03-05 10:53:06.904 064 18179.02 59.31 52657.92 88888.00 2007-03-05 10:53:07.404 064 18178.96 59.36 52657.99 88888.00 2007-03-05 10:53:07.904 064 18178.96 59.38 52658.00 88888.00 2007-03-05 10:53:08.404 064 18178.97 59.38 52657.91 88888.00 2007-03-05 10:53:08.904 064 18178.99 59.40 52657.86 88888.00 2007-03-05 10:53:09.404 064 18179.13 59.44 52657.81 88888.00 2007-03-05 10:53:09.904 064 18179.21 59.40 52657.70 88888.00 2007-03-05 10:53:10.404 064 18179.10 59.43 52657.80 88888.00 2007-03-05 10:53:10.904 064 18179.01 59.46 52657.78 88888.00 2007-03-05 10:53:11.404 064 18179.05 59.51 52657.76 88888.00 2007-03-05 10:53:11.904 064 18179.09 59.56 52657.68 88888.00 2007-03-05 10:53:12.404 064 18178.97 59.54 52657.74 88888.00 2007-03-05 10:53:12.904 064 18178.95 59.63 52657.80 88888.00 2007-03-05 10:53:13.404 064 18179.05 59.68 52657.76 88888.00 2007-03-05 10:53:13.904 064 18179.02 59.76 52657.74 88888.00 2007-03-05 10:53:14.404 064 18178.92 59.89 52657.82 88888.00 2007-03-05 10:53:14.904 064 18179.00 59.96 52657.91 88888.00 2007-03-05 10:53:15.404 064 18178.90 60.03 52657.99 88888.00 2007-03-05 10:53:15.904 064 18178.82 60.08 52658.03 88888.00 2007-03-05 10:53:16.404 064 18178.74 60.29 52658.12 88888.00 2007-03-05 10:53:16.904 064 18178.74 60.37 52658.16 88888.00 2007-03-05 10:53:17.404 064 18178.67 60.36 52658.09 88888.00 2007-03-05 10:53:17.904 064 18178.67 60.42 52658.07 88888.00 2007-03-05 10:53:18.404 064 18178.57 60.52 52658.07 88888.00 2007-03-05 10:53:18.904 064 18178.51 60.55 52658.10 88888.00 2007-03-05 10:53:19.404 064 18178.50 60.51 52658.11 88888.00 2007-03-05 10:53:19.904 064 18178.52 60.56 52658.16 88888.00 2007-03-05 10:53:20.404 064 18178.50 60.59 52658.21 88888.00 2007-03-05 10:53:20.904 064 18178.53 60.64 52658.29 88888.00 2007-03-05 10:53:21.404 064 18178.56 60.78 52658.16 88888.00 2007-03-05 10:53:21.904 064 18178.57 60.89 52658.19 88888.00 2007-03-05 10:53:22.404 064 18178.40 60.82 52658.26 88888.00 2007-03-05 10:53:22.904 064 18178.37 60.80 52658.20 88888.00 2007-03-05 10:53:23.404 064 18178.53 60.80 52658.28 88888.00 2007-03-05 10:53:23.904 064 18178.60 60.83 52658.19 88888.00 2007-03-05 10:53:24.404 064 18178.68 60.75 52658.11 88888.00 2007-03-05 10:53:24.904 064 18178.78 60.69 52658.05 88888.00 2007-03-05 10:53:25.404 064 18178.86 60.75 52658.03 88888.00 2007-03-05 10:53:25.904 064 18178.97 60.74 52657.95 88888.00 2007-03-05 10:53:26.404 064 18179.14 60.76 52657.91 88888.00 2007-03-05 10:53:26.904 064 18179.22 60.75 52657.81 88888.00 2007-03-05 10:53:27.404 064 18179.31 60.77 52657.80 88888.00 2007-03-05 10:53:27.904 064 18179.44 60.69 52657.78 88888.00 2007-03-05 10:53:28.404 064 18179.48 60.62 52657.77 88888.00 2007-03-05 10:53:28.904 064 18179.55 60.64 52657.83 88888.00 2007-03-05 10:53:29.404 064 18179.51 60.66 52657.77 88888.00 2007-03-05 10:53:29.904 064 18179.60 60.64 52657.75 88888.00 2007-03-05 10:53:30.404 064 18179.91 60.64 52657.81 88888.00 2007-03-05 10:53:30.904 064 18180.01 60.57 52657.66 88888.00 2007-03-05 10:53:31.404 064 18180.10 60.58 52657.55 88888.00 2007-03-05 10:53:31.904 064 18180.23 60.57 52657.64 88888.00 2007-03-05 10:53:32.404 064 18180.42 60.52 52657.72 88888.00 2007-03-05 10:53:32.904 064 18180.53 60.46 52657.72 88888.00 2007-03-05 10:53:33.404 064 18180.53 60.33 52657.70 88888.00 2007-03-05 10:53:33.904 064 18180.61 60.33 52657.75 88888.00 2007-03-05 10:53:34.404 064 18180.66 60.44 52657.73 88888.00 2007-03-05 10:53:34.904 064 18180.74 60.42 52657.62 88888.00 2007-03-05 10:53:35.404 064 18180.76 60.41 52657.64 88888.00 2007-03-05 10:53:35.904 064 18180.64 60.39 52657.68 88888.00 2007-03-05 10:53:36.404 064 18180.57 60.40 52657.69 88888.00 2007-03-05 10:53:36.904 064 18180.56 60.48 52657.80 88888.00 2007-03-05 10:53:37.404 064 18180.48 60.50 52657.96 88888.00 2007-03-05 10:53:37.904 064 18180.40 60.52 52658.04 88888.00 2007-03-05 10:53:38.404 064 18180.31 60.55 52658.09 88888.00 2007-03-05 10:53:38.904 064 18180.21 60.64 52658.10 88888.00 2007-03-05 10:53:39.404 064 18180.08 60.76 52658.18 88888.00 2007-03-05 10:53:39.904 064 18180.03 60.80 52658.31 88888.00 2007-03-05 10:53:40.404 064 18179.75 60.80 52658.32 88888.00 2007-03-05 10:53:40.904 064 18179.53 60.77 52658.47 88888.00 2007-03-05 10:53:41.404 064 18179.45 60.84 52658.62 88888.00 2007-03-05 10:53:41.904 064 18179.37 60.94 52658.69 88888.00 2007-03-05 10:53:42.404 064 18179.17 61.05 52658.63 88888.00 2007-03-05 10:53:42.904 064 18178.99 61.06 52658.58 88888.00 2007-03-05 10:53:43.404 064 18178.78 61.10 52658.68 88888.00 2007-03-05 10:53:43.904 064 18178.60 61.13 52658.79 88888.00 2007-03-05 10:53:44.404 064 18178.62 61.20 52658.70 88888.00 2007-03-05 10:53:44.904 064 18178.59 61.23 52658.81 88888.00 2007-03-05 10:53:45.404 064 18178.48 61.33 52658.85 88888.00 2007-03-05 10:53:45.904 064 18178.31 61.45 52658.70 88888.00 2007-03-05 10:53:46.404 064 18178.29 61.46 52658.71 88888.00 2007-03-05 10:53:46.904 064 18178.05 61.43 52658.68 88888.00 2007-03-05 10:53:47.404 064 18177.99 61.51 52658.53 88888.00 2007-03-05 10:53:47.904 064 18177.90 61.61 52658.53 88888.00 2007-03-05 10:53:48.404 064 18177.91 61.63 52658.53 88888.00 2007-03-05 10:53:48.904 064 18177.98 61.68 52658.56 88888.00 2007-03-05 10:53:49.404 064 18177.87 61.63 52658.49 88888.00 2007-03-05 10:53:49.904 064 18177.86 61.64 52658.35 88888.00 2007-03-05 10:53:50.404 064 18178.02 61.61 52658.29 88888.00 2007-03-05 10:53:50.904 064 18178.07 61.62 52658.18 88888.00 2007-03-05 10:53:51.404 064 18178.16 61.68 52658.11 88888.00 2007-03-05 10:53:51.904 064 18178.19 61.83 52658.06 88888.00 2007-03-05 10:53:52.404 064 18178.31 61.73 52657.89 88888.00 2007-03-05 10:53:52.904 064 18178.56 61.71 52657.88 88888.00 2007-03-05 10:53:53.404 064 18178.77 61.74 52657.78 88888.00 2007-03-05 10:53:53.904 064 18178.92 61.75 52657.69 88888.00 2007-03-05 10:53:54.404 064 18179.00 61.81 52657.55 88888.00 2007-03-05 10:53:54.904 064 18179.32 61.74 52657.49 88888.00 2007-03-05 10:53:55.404 064 18179.49 61.67 52657.57 88888.00 2007-03-05 10:53:55.904 064 18179.66 61.59 52657.51 88888.00 2007-03-05 10:53:56.404 064 18179.90 61.71 52657.41 88888.00 2007-03-05 10:53:56.904 064 18180.08 61.69 52657.35 88888.00 2007-03-05 10:53:57.404 064 18180.25 61.68 52657.16 88888.00 2007-03-05 10:53:57.904 064 18180.49 61.67 52657.08 88888.00 2007-03-05 10:53:58.404 064 18180.67 61.64 52657.06 88888.00 2007-03-05 10:53:58.904 064 18180.75 61.54 52656.99 88888.00 2007-03-05 10:53:59.404 064 18180.87 61.50 52656.91 88888.00 2007-03-05 10:53:59.904 064 18181.06 61.42 52656.94 88888.00 2007-03-05 10:54:00.404 064 18181.11 61.45 52656.94 88888.00 2007-03-05 10:54:00.904 064 18181.46 61.43 52656.96 88888.00 2007-03-05 10:54:01.404 064 18181.75 61.39 52656.95 88888.00 2007-03-05 10:54:01.904 064 18181.79 61.35 52657.01 88888.00 2007-03-05 10:54:02.404 064 18181.84 61.29 52657.02 88888.00 2007-03-05 10:54:02.904 064 18181.93 61.25 52656.91 88888.00 2007-03-05 10:54:03.404 064 18182.01 61.24 52657.06 88888.00 2007-03-05 10:54:03.904 064 18182.17 61.26 52657.22 88888.00 2007-03-05 10:54:04.404 064 18182.28 61.25 52657.24 88888.00 2007-03-05 10:54:04.904 064 18182.32 61.20 52657.24 88888.00 2007-03-05 10:54:05.404 064 18182.22 61.19 52657.29 88888.00 2007-03-05 10:54:05.904 064 18182.17 61.16 52657.30 88888.00 2007-03-05 10:54:06.404 064 18182.19 61.13 52657.33 88888.00 2007-03-05 10:54:06.904 064 18182.09 61.06 52657.48 88888.00 2007-03-05 10:54:07.404 064 18182.14 61.06 52657.72 88888.00 2007-03-05 10:54:07.904 064 18182.07 61.01 52657.81 88888.00 2007-03-05 10:54:08.404 064 18181.92 60.90 52657.89 88888.00 2007-03-05 10:54:08.904 064 18181.76 60.94 52657.95 88888.00 2007-03-05 10:54:09.404 064 18181.51 60.97 52657.96 88888.00 2007-03-05 10:54:09.904 064 18181.46 61.02 52658.08 88888.00 2007-03-05 10:54:10.404 064 18181.32 61.07 52658.29 88888.00 2007-03-05 10:54:10.904 064 18181.28 61.09 52658.36 88888.00 2007-03-05 10:54:11.404 064 18181.01 61.16 52658.41 88888.00 2007-03-05 10:54:11.904 064 18180.88 61.18 52658.47 88888.00 2007-03-05 10:54:12.404 064 18180.73 61.21 52658.53 88888.00 2007-03-05 10:54:12.904 064 18180.61 61.30 52658.74 88888.00 2007-03-05 10:54:13.404 064 18180.42 61.30 52658.85 88888.00 2007-03-05 10:54:13.904 064 18180.14 61.36 52658.91 88888.00 2007-03-05 10:54:14.404 064 18179.96 61.35 52658.87 88888.00 2007-03-05 10:54:14.904 064 18179.80 61.45 52658.94 88888.00 2007-03-05 10:54:15.404 064 18179.45 61.54 52659.00 88888.00 2007-03-05 10:54:15.904 064 18179.34 61.65 52658.89 88888.00 2007-03-05 10:54:16.404 064 18179.34 61.71 52658.89 88888.00 2007-03-05 10:54:16.904 064 18179.15 61.79 52658.93 88888.00 2007-03-05 10:54:17.404 064 18179.05 61.85 52659.02 88888.00 2007-03-05 10:54:17.904 064 18178.86 61.92 52659.08 88888.00 2007-03-05 10:54:18.404 064 18178.73 61.96 52659.12 88888.00 2007-03-05 10:54:18.904 064 18178.63 61.92 52659.05 88888.00 2007-03-05 10:54:19.404 064 18178.59 61.99 52659.02 88888.00 2007-03-05 10:54:19.904 064 18178.78 61.96 52658.91 88888.00 2007-03-05 10:54:20.404 064 18178.92 62.00 52658.82 88888.00 2007-03-05 10:54:20.904 064 18178.92 61.99 52658.74 88888.00 2007-03-05 10:54:21.404 064 18178.84 62.07 52658.61 88888.00 2007-03-05 10:54:21.904 064 18178.96 62.14 52658.51 88888.00 2007-03-05 10:54:22.404 064 18178.99 62.13 52658.53 88888.00 2007-03-05 10:54:22.904 064 18179.15 62.08 52658.49 88888.00 2007-03-05 10:54:23.404 064 18179.24 62.13 52658.47 88888.00 2007-03-05 10:54:23.904 064 18179.26 62.18 52658.38 88888.00 2007-03-05 10:54:24.404 064 18179.39 62.06 52658.35 88888.00 2007-03-05 10:54:24.904 064 18179.55 62.06 52658.21 88888.00 2007-03-05 10:54:25.404 064 18179.59 62.00 52657.98 88888.00 2007-03-05 10:54:25.904 064 18179.77 62.02 52657.89 88888.00 2007-03-05 10:54:26.404 064 18180.01 61.96 52657.82 88888.00 2007-03-05 10:54:26.904 064 18180.20 61.97 52657.69 88888.00 2007-03-05 10:54:27.404 064 18180.49 61.94 52657.42 88888.00 2007-03-05 10:54:27.904 064 18180.91 61.87 52657.28 88888.00 2007-03-05 10:54:28.404 064 18181.10 61.81 52657.28 88888.00 2007-03-05 10:54:28.904 064 18181.31 61.77 52657.18 88888.00 2007-03-05 10:54:29.404 064 18181.61 61.61 52657.08 88888.00 2007-03-05 10:54:29.904 064 18181.82 61.49 52656.99 88888.00 2007-03-05 10:54:30.404 064 18182.00 61.46 52656.88 88888.00 2007-03-05 10:54:30.904 064 18182.21 61.42 52656.95 88888.00 2007-03-05 10:54:31.404 064 18182.36 61.39 52656.94 88888.00 2007-03-05 10:54:31.904 064 18182.50 61.32 52656.90 88888.00 2007-03-05 10:54:32.404 064 18182.75 61.25 52656.91 88888.00 2007-03-05 10:54:32.904 064 18182.86 61.26 52656.95 88888.00 2007-03-05 10:54:33.404 064 18182.97 61.23 52656.90 88888.00 2007-03-05 10:54:33.904 064 18183.15 61.21 52656.87 88888.00 2007-03-05 10:54:34.404 064 18183.19 61.19 52656.89 88888.00 2007-03-05 10:54:34.904 064 18183.18 61.19 52656.94 88888.00 2007-03-05 10:54:35.404 064 18183.13 61.21 52656.95 88888.00 2007-03-05 10:54:35.904 064 18183.20 61.15 52657.05 88888.00 2007-03-05 10:54:36.404 064 18183.18 61.16 52657.17 88888.00 2007-03-05 10:54:36.904 064 18183.06 61.19 52657.38 88888.00 2007-03-05 10:54:37.404 064 18182.92 61.19 52657.51 88888.00 2007-03-05 10:54:37.904 064 18182.84 61.30 52657.54 88888.00 2007-03-05 10:54:38.404 064 18182.71 61.28 52657.68 88888.00 2007-03-05 10:54:38.904 064 18182.53 61.37 52657.82 88888.00 2007-03-05 10:54:39.404 064 18182.35 61.47 52658.13 88888.00 2007-03-05 10:54:39.904 064 18182.16 61.50 52658.26 88888.00 2007-03-05 10:54:40.404 064 18181.98 61.48 52658.22 88888.00 2007-03-05 10:54:40.904 064 18181.78 61.53 52658.33 88888.00 2007-03-05 10:54:41.404 064 18181.63 61.64 52658.46 88888.00 2007-03-05 10:54:41.904 064 18181.51 61.72 52658.68 88888.00 2007-03-05 10:54:42.404 064 18181.25 61.69 52658.73 88888.00 2007-03-05 10:54:42.904 064 18181.07 61.72 52658.77 88888.00 2007-03-05 10:54:43.404 064 18180.84 61.74 52658.78 88888.00 2007-03-05 10:54:43.904 064 18180.55 61.71 52658.75 88888.00 2007-03-05 10:54:44.404 064 18180.44 61.76 52658.80 88888.00 2007-03-05 10:54:44.904 064 18180.29 61.87 52658.88 88888.00 2007-03-05 10:54:45.404 064 18180.11 61.88 52658.85 88888.00 2007-03-05 10:54:45.904 064 18179.80 61.84 52658.89 88888.00 2007-03-05 10:54:46.404 064 18179.68 61.83 52658.96 88888.00 2007-03-05 10:54:46.904 064 18179.58 61.87 52658.87 88888.00 2007-03-05 10:54:47.404 064 18179.37 61.92 52658.87 88888.00 2007-03-05 10:54:47.904 064 18179.28 61.95 52658.78 88888.00 2007-03-05 10:54:48.404 064 18179.23 62.04 52658.63 88888.00 2007-03-05 10:54:48.904 064 18179.17 62.08 52658.66 88888.00 2007-03-05 10:54:49.404 064 18179.09 62.11 52658.54 88888.00 2007-03-05 10:54:49.904 064 18179.07 62.09 52658.50 88888.00 2007-03-05 10:54:50.404 064 18179.09 62.12 52658.39 88888.00 2007-03-05 10:54:50.904 064 18179.06 62.15 52658.46 88888.00 2007-03-05 10:54:51.404 064 18179.18 62.15 52658.39 88888.00 2007-03-05 10:54:51.904 064 18179.29 62.18 52658.22 88888.00 2007-03-05 10:54:52.404 064 18179.16 62.33 52658.12 88888.00 2007-03-05 10:54:52.904 064 18179.24 62.44 52658.08 88888.00 2007-03-05 10:54:53.404 064 18179.40 62.42 52658.03 88888.00 2007-03-05 10:54:53.904 064 18179.61 62.28 52658.05 88888.00 2007-03-05 10:54:54.404 064 18179.70 62.21 52658.05 88888.00 2007-03-05 10:54:54.904 064 18179.80 62.21 52657.98 88888.00 2007-03-05 10:54:55.404 064 18179.93 62.25 52657.96 88888.00 2007-03-05 10:54:55.904 064 18180.12 62.28 52657.94 88888.00 2007-03-05 10:54:56.404 064 18180.36 62.23 52657.85 88888.00 2007-03-05 10:54:56.904 064 18180.57 62.31 52657.81 88888.00 2007-03-05 10:54:57.404 064 18180.68 62.25 52657.70 88888.00 2007-03-05 10:54:57.904 064 18180.83 62.25 52657.42 88888.00 2007-03-05 10:54:58.404 064 18181.20 62.31 52657.42 88888.00 2007-03-05 10:54:58.904 064 18181.40 62.38 52657.42 88888.00 2007-03-05 10:54:59.404 064 18181.56 62.32 52657.27 88888.00 2007-03-05 10:54:59.904 064 18181.67 62.36 52657.25 88888.00 2007-03-05 10:55:00.404 064 18181.71 62.38 52657.27 88888.00 2007-03-05 10:55:00.904 064 18181.84 62.40 52657.22 88888.00 2007-03-05 10:55:01.404 064 18181.89 62.37 52657.24 88888.00 2007-03-05 10:55:01.904 064 18182.00 62.38 52657.24 88888.00 2007-03-05 10:55:02.404 064 18182.15 62.38 52657.19 88888.00 2007-03-05 10:55:02.904 064 18182.31 62.30 52657.24 88888.00 2007-03-05 10:55:03.404 064 18182.48 62.36 52657.26 88888.00 2007-03-05 10:55:03.904 064 18182.57 62.34 52657.26 88888.00 2007-03-05 10:55:04.404 064 18182.63 62.34 52657.22 88888.00 2007-03-05 10:55:04.904 064 18182.74 62.46 52657.33 88888.00 2007-03-05 10:55:05.404 064 18182.73 62.40 52657.31 88888.00 2007-03-05 10:55:05.904 064 18182.83 62.39 52657.37 88888.00 2007-03-05 10:55:06.404 064 18182.75 62.46 52657.47 88888.00 2007-03-05 10:55:06.904 064 18182.73 62.47 52657.41 88888.00 2007-03-05 10:55:07.404 064 18182.81 62.36 52657.48 88888.00 2007-03-05 10:55:07.904 064 18182.86 62.35 52657.50 88888.00 2007-03-05 10:55:08.404 064 18182.93 62.36 52657.58 88888.00 2007-03-05 10:55:08.904 064 18182.73 62.40 52657.76 88888.00 2007-03-05 10:55:09.404 064 18182.52 62.40 52657.86 88888.00 2007-03-05 10:55:09.904 064 18182.39 62.37 52657.87 88888.00 2007-03-05 10:55:10.404 064 18182.28 62.38 52658.03 88888.00 2007-03-05 10:55:10.904 064 18182.22 62.37 52658.15 88888.00 2007-03-05 10:55:11.404 064 18182.07 62.39 52658.19 88888.00 2007-03-05 10:55:11.904 064 18181.83 62.43 52658.23 88888.00 2007-03-05 10:55:12.404 064 18181.75 62.39 52658.28 88888.00 2007-03-05 10:55:12.904 064 18181.64 62.39 52658.29 88888.00 2007-03-05 10:55:13.404 064 18181.50 62.46 52658.35 88888.00 2007-03-05 10:55:13.904 064 18181.52 62.42 52658.42 88888.00 2007-03-05 10:55:14.404 064 18181.41 62.43 52658.42 88888.00 2007-03-05 10:55:14.904 064 18181.20 62.42 52658.43 88888.00 2007-03-05 10:55:15.404 064 18181.11 62.36 52658.41 88888.00 2007-03-05 10:55:15.904 064 18181.01 62.33 52658.36 88888.00 2007-03-05 10:55:16.404 064 18180.81 62.29 52658.31 88888.00 2007-03-05 10:55:16.904 064 18180.66 62.29 52658.34 88888.00 2007-03-05 10:55:17.404 064 18180.62 62.33 52658.23 88888.00 2007-03-05 10:55:17.904 064 18180.52 62.36 52658.19 88888.00 2007-03-05 10:55:18.404 064 18180.37 62.38 52658.24 88888.00 2007-03-05 10:55:18.904 064 18180.32 62.40 52658.30 88888.00 2007-03-05 10:55:19.404 064 18180.29 62.33 52658.22 88888.00 2007-03-05 10:55:19.904 064 18180.32 62.24 52658.19 88888.00 2007-03-05 10:55:20.404 064 18180.24 62.28 52658.11 88888.00 2007-03-05 10:55:20.904 064 18180.09 62.39 52658.11 88888.00 2007-03-05 10:55:21.404 064 18180.07 62.45 52658.03 88888.00 2007-03-05 10:55:21.904 064 18179.94 62.44 52657.99 88888.00 2007-03-05 10:55:22.404 064 18180.02 62.46 52658.01 88888.00 2007-03-05 10:55:22.904 064 18180.10 62.46 52657.96 88888.00 2007-03-05 10:55:23.404 064 18180.08 62.45 52658.01 88888.00 2007-03-05 10:55:23.904 064 18180.08 62.46 52657.95 88888.00 2007-03-05 10:55:24.404 064 18180.12 62.50 52657.91 88888.00 2007-03-05 10:55:24.904 064 18180.18 62.62 52657.91 88888.00 2007-03-05 10:55:25.404 064 18180.29 62.61 52657.80 88888.00 2007-03-05 10:55:25.904 064 18180.37 62.59 52657.76 88888.00 2007-03-05 10:55:26.404 064 18180.34 62.56 52657.68 88888.00 2007-03-05 10:55:26.904 064 18180.49 62.58 52657.53 88888.00 2007-03-05 10:55:27.404 064 18180.72 62.67 52657.55 88888.00 2007-03-05 10:55:27.904 064 18180.85 62.65 52657.64 88888.00 2007-03-05 10:55:28.404 064 18180.90 62.63 52657.60 88888.00 2007-03-05 10:55:28.904 064 18180.99 62.68 52657.45 88888.00 2007-03-05 10:55:29.404 064 18181.08 62.71 52657.55 88888.00 2007-03-05 10:55:29.904 064 18181.17 62.72 52657.63 88888.00 2007-03-05 10:55:30.404 064 18181.29 62.76 52657.62 88888.00 2007-03-05 10:55:30.904 064 18181.45 62.71 52657.61 88888.00 2007-03-05 10:55:31.404 064 18181.56 62.69 52657.50 88888.00 2007-03-05 10:55:31.904 064 18181.72 62.66 52657.34 88888.00 2007-03-05 10:55:32.404 064 18181.79 62.54 52657.35 88888.00 2007-03-05 10:55:32.904 064 18181.87 62.53 52657.38 88888.00 2007-03-05 10:55:33.404 064 18182.03 62.58 52657.39 88888.00 2007-03-05 10:55:33.904 064 18182.05 62.53 52657.46 88888.00 2007-03-05 10:55:34.404 064 18182.24 62.46 52657.40 88888.00 2007-03-05 10:55:34.904 064 18182.44 62.41 52657.36 88888.00 2007-03-05 10:55:35.404 064 18182.53 62.37 52657.41 88888.00 2007-03-05 10:55:35.904 064 18182.59 62.35 52657.36 88888.00 2007-03-05 10:55:36.404 064 18182.69 62.33 52657.30 88888.00 2007-03-05 10:55:36.904 064 18182.91 62.20 52657.48 88888.00 2007-03-05 10:55:37.404 064 18183.07 62.19 52657.57 88888.00 2007-03-05 10:55:37.904 064 18182.95 62.17 52657.58 88888.00 2007-03-05 10:55:38.404 064 18183.06 62.16 52657.62 88888.00 2007-03-05 10:55:38.904 064 18183.14 62.12 52657.62 88888.00 2007-03-05 10:55:39.404 064 18183.04 62.05 52657.63 88888.00 2007-03-05 10:55:39.904 064 18183.00 62.00 52657.69 88888.00 2007-03-05 10:55:40.404 064 18183.00 61.98 52657.81 88888.00 2007-03-05 10:55:40.904 064 18183.02 61.96 52657.89 88888.00 2007-03-05 10:55:41.404 064 18183.00 61.91 52657.77 88888.00 2007-03-05 10:55:41.904 064 18182.97 61.86 52657.75 88888.00 2007-03-05 10:55:42.404 064 18182.94 61.78 52657.74 88888.00 2007-03-05 10:55:42.904 064 18182.90 61.71 52657.75 88888.00 2007-03-05 10:55:43.404 064 18182.88 61.74 52657.75 88888.00 2007-03-05 10:55:43.904 064 18182.75 61.66 52657.74 88888.00 2007-03-05 10:55:44.404 064 18182.71 61.61 52657.80 88888.00 2007-03-05 10:55:44.904 064 18182.60 61.64 52657.95 88888.00 2007-03-05 10:55:45.404 064 18182.41 61.62 52658.00 88888.00 2007-03-05 10:55:45.904 064 18182.41 61.71 52658.04 88888.00 2007-03-05 10:55:46.404 064 18182.30 61.81 52658.06 88888.00 2007-03-05 10:55:46.904 064 18182.31 61.75 52658.16 88888.00 2007-03-05 10:55:47.404 064 18182.19 61.69 52658.26 88888.00 2007-03-05 10:55:47.904 064 18182.09 61.68 52658.22 88888.00 2007-03-05 10:55:48.404 064 18181.98 61.70 52658.17 88888.00 2007-03-05 10:55:48.904 064 18181.76 61.65 52658.16 88888.00 2007-03-05 10:55:49.404 064 18181.70 61.62 52658.17 88888.00 2007-03-05 10:55:49.904 064 18181.54 61.65 52658.13 88888.00 2007-03-05 10:55:50.401 064 18181.37 61.68 52658.12 88888.00 2007-03-05 10:55:50.901 064 18181.24 61.71 52658.15 88888.00 2007-03-05 10:55:51.401 064 18181.22 61.86 52658.19 88888.00 2007-03-05 10:55:51.901 064 18181.09 61.86 52658.16 88888.00 2007-03-05 10:55:52.401 064 18181.07 61.84 52658.07 88888.00 2007-03-05 10:55:52.901 064 18180.95 61.81 52658.05 88888.00 2007-03-05 10:55:53.401 064 18180.87 61.86 52657.95 88888.00 2007-03-05 10:55:53.901 064 18180.81 61.89 52657.95 88888.00 2007-03-05 10:55:54.401 064 18180.65 61.96 52657.96 88888.00 2007-03-05 10:55:54.901 064 18180.34 62.02 52657.92 88888.00 2007-03-05 10:55:55.401 064 18180.44 62.06 52657.94 88888.00 2007-03-05 10:55:55.901 064 18180.45 62.07 52657.94 88888.00 2007-03-05 10:55:56.401 064 18180.46 62.04 52657.84 88888.00 2007-03-05 10:55:56.901 064 18180.34 62.13 52657.81 88888.00 2007-03-05 10:55:57.401 064 18180.37 62.17 52657.78 88888.00 2007-03-05 10:55:57.901 064 18180.40 62.15 52657.68 88888.00 2007-03-05 10:55:58.401 064 18180.38 62.22 52657.58 88888.00 2007-03-05 10:55:58.901 064 18180.45 62.20 52657.66 88888.00 2007-03-05 10:55:59.401 064 18180.38 62.20 52657.76 88888.00 2007-03-05 10:55:59.901 064 18180.43 62.22 52657.76 88888.00 2007-03-05 10:56:00.401 064 18180.42 62.25 52657.72 88888.00 2007-03-05 10:56:00.901 064 18180.36 62.30 52657.70 88888.00 2007-03-05 10:56:01.401 064 18180.37 62.37 52657.66 88888.00 2007-03-05 10:56:01.901 064 18180.49 62.39 52657.74 88888.00 2007-03-05 10:56:02.401 064 18180.58 62.38 52657.74 88888.00 2007-03-05 10:56:02.901 064 18180.65 62.40 52657.66 88888.00 2007-03-05 10:56:03.401 064 18180.59 62.47 52657.65 88888.00 2007-03-05 10:56:03.901 064 18180.66 62.52 52657.63 88888.00 2007-03-05 10:56:04.401 064 18180.68 62.56 52657.71 88888.00 2007-03-05 10:56:04.901 064 18180.72 62.55 52657.55 88888.00 2007-03-05 10:56:05.401 064 18180.81 62.63 52657.53 88888.00 2007-03-05 10:56:05.901 064 18180.90 62.70 52657.61 88888.00 2007-03-05 10:56:06.401 064 18180.89 62.67 52657.57 88888.00 2007-03-05 10:56:06.901 064 18180.94 62.67 52657.57 88888.00 2007-03-05 10:56:07.401 064 18181.13 62.68 52657.57 88888.00 2007-03-05 10:56:07.901 064 18181.27 62.68 52657.62 88888.00 2007-03-05 10:56:08.401 064 18181.28 62.70 52657.54 88888.00 2007-03-05 10:56:08.901 064 18181.41 62.75 52657.59 88888.00 2007-03-05 10:56:09.401 064 18181.43 62.76 52657.65 88888.00 2007-03-05 10:56:09.901 064 18181.45 62.73 52657.66 88888.00 2007-03-05 10:56:10.401 064 18181.61 62.68 52657.66 88888.00 2007-03-05 10:56:10.901 064 18181.65 62.70 52657.57 88888.00 2007-03-05 10:56:11.401 064 18181.51 62.67 52657.55 88888.00 2007-03-05 10:56:11.901 064 18181.59 62.68 52657.58 88888.00 2007-03-05 10:56:12.401 064 18181.62 62.70 52657.47 88888.00 2007-03-05 10:56:12.901 064 18181.71 62.73 52657.51 88888.00 2007-03-05 10:56:13.401 064 18181.76 62.71 52657.53 88888.00 2007-03-05 10:56:13.901 064 18181.76 62.65 52657.48 88888.00 2007-03-05 10:56:14.401 064 18181.81 62.69 52657.59 88888.00 2007-03-05 10:56:14.901 064 18181.78 62.69 52657.66 88888.00 2007-03-05 10:56:15.401 064 18181.66 62.66 52657.62 88888.00 2007-03-05 10:56:15.901 064 18181.79 62.64 52657.50 88888.00 2007-03-05 10:56:16.401 064 18181.86 62.59 52657.51 88888.00 2007-03-05 10:56:16.901 064 18181.88 62.55 52657.68 88888.00 2007-03-05 10:56:17.401 064 18182.04 62.52 52657.63 88888.00 2007-03-05 10:56:17.901 064 18182.08 62.47 52657.43 88888.00 2007-03-05 10:56:18.401 064 18182.16 62.39 52657.51 88888.00 2007-03-05 10:56:18.901 064 18182.17 62.32 52657.57 88888.00 2007-03-05 10:56:19.401 064 18182.24 62.22 52657.66 88888.00 2007-03-05 10:56:19.901 064 18182.26 62.20 52657.89 88888.00 2007-03-05 10:56:20.401 064 18182.31 62.26 52657.99 88888.00 2007-03-05 10:56:20.901 064 18182.43 62.15 52657.94 88888.00 2007-03-05 10:56:21.401 064 18182.33 62.08 52657.85 88888.00 2007-03-05 10:56:21.901 064 18182.27 62.15 52657.87 88888.00 2007-03-05 10:56:22.401 064 18182.26 62.08 52657.89 88888.00 2007-03-05 10:56:22.901 064 18182.36 62.04 52658.04 88888.00 2007-03-05 10:56:23.401 064 18182.43 62.06 52658.09 88888.00 2007-03-05 10:56:23.901 064 18182.35 62.09 52658.15 88888.00 2007-03-05 10:56:24.401 064 18182.19 62.16 52658.22 88888.00 2007-03-05 10:56:24.901 064 18182.13 62.18 52658.19 88888.00 2007-03-05 10:56:25.401 064 18182.06 62.16 52658.07 88888.00 2007-03-05 10:56:25.901 064 18181.98 62.20 52657.97 88888.00 2007-03-05 10:56:26.401 064 18181.90 62.18 52657.91 88888.00 2007-03-05 10:56:26.901 064 18181.86 62.17 52657.88 88888.00 2007-03-05 10:56:27.401 064 18181.81 62.29 52658.05 88888.00 2007-03-05 10:56:27.901 064 18181.77 62.25 52658.00 88888.00 2007-03-05 10:56:28.401 064 18181.68 62.19 52658.05 88888.00 2007-03-05 10:56:28.901 064 18181.61 62.22 52658.11 88888.00 2007-03-05 10:56:29.401 064 18181.60 62.22 52658.19 88888.00 2007-03-05 10:56:29.901 064 18181.53 62.23 52658.15 88888.00 2007-03-05 10:56:30.401 064 18181.38 62.25 52658.06 88888.00 2007-03-05 10:56:30.901 064 18181.20 62.31 52657.99 88888.00 2007-03-05 10:56:31.401 064 18181.20 62.42 52658.06 88888.00 2007-03-05 10:56:31.901 064 18181.29 62.51 52658.18 88888.00 2007-03-05 10:56:32.401 064 18181.19 62.53 52658.24 88888.00 2007-03-05 10:56:32.901 064 18181.06 62.52 52658.22 88888.00 2007-03-05 10:56:33.401 064 18180.89 62.53 52658.15 88888.00 2007-03-05 10:56:33.901 064 18180.78 62.61 52658.12 88888.00 2007-03-05 10:56:34.401 064 18180.68 62.61 52658.28 88888.00 2007-03-05 10:56:34.901 064 18180.66 62.67 52658.31 88888.00 2007-03-05 10:56:35.401 064 18180.70 62.67 52658.29 88888.00 2007-03-05 10:56:35.901 064 18180.79 62.67 52658.23 88888.00 2007-03-05 10:56:36.401 064 18180.74 62.67 52658.29 88888.00 2007-03-05 10:56:36.901 064 18180.77 62.68 52658.34 88888.00 2007-03-05 10:56:37.401 064 18180.76 62.68 52658.22 88888.00 2007-03-05 10:56:37.901 064 18180.76 62.70 52658.18 88888.00 2007-03-05 10:56:38.401 064 18180.66 62.72 52658.16 88888.00 2007-03-05 10:56:38.901 064 18180.58 62.68 52658.15 88888.00 2007-03-05 10:56:39.401 064 18180.65 62.68 52658.22 88888.00 2007-03-05 10:56:39.901 064 18180.69 62.72 52658.29 88888.00 2007-03-05 10:56:40.401 064 18180.80 62.81 52658.22 88888.00 2007-03-05 10:56:40.901 064 18180.84 62.85 52658.28 88888.00 2007-03-05 10:56:41.401 064 18180.92 62.94 52658.19 88888.00 2007-03-05 10:56:41.901 064 18180.95 62.91 52657.99 88888.00 2007-03-05 10:56:42.401 064 18181.03 62.82 52657.82 88888.00 2007-03-05 10:56:42.901 064 18181.02 62.88 52657.85 88888.00 2007-03-05 10:56:43.401 064 18180.98 62.92 52657.80 88888.00 2007-03-05 10:56:43.901 064 18181.10 62.80 52657.71 88888.00 2007-03-05 10:56:44.401 064 18181.13 62.88 52657.77 88888.00 2007-03-05 10:56:44.901 064 18181.20 62.85 52657.80 88888.00 2007-03-05 10:56:45.401 064 18181.28 62.77 52657.81 88888.00 2007-03-05 10:56:45.901 064 18181.38 62.77 52657.74 88888.00 2007-03-05 10:56:46.401 064 18181.54 62.78 52657.61 88888.00 2007-03-05 10:56:46.901 064 18181.46 62.69 52657.54 88888.00 2007-03-05 10:56:47.401 064 18181.51 62.68 52657.53 88888.00 2007-03-05 10:56:47.901 064 18181.53 62.65 52657.55 88888.00 2007-03-05 10:56:48.401 064 18181.65 62.66 52657.61 88888.00 2007-03-05 10:56:48.901 064 18181.75 62.69 52657.50 88888.00 2007-03-05 10:56:49.401 064 18181.78 62.67 52657.48 88888.00 2007-03-05 10:56:49.901 064 18181.88 62.67 52657.59 88888.00 2007-03-05 10:56:50.401 064 18181.99 62.69 52657.57 88888.00 2007-03-05 10:56:50.901 064 18181.95 62.71 52657.62 88888.00 2007-03-05 10:56:51.401 064 18181.89 62.76 52657.51 88888.00 2007-03-05 10:56:51.901 064 18182.00 62.78 52657.45 88888.00 2007-03-05 10:56:52.401 064 18182.04 62.82 52657.47 88888.00 2007-03-05 10:56:52.901 064 18182.06 62.88 52657.45 88888.00 2007-03-05 10:56:53.401 064 18182.08 62.92 52657.57 88888.00 2007-03-05 10:56:53.901 064 18182.14 63.00 52657.61 88888.00 2007-03-05 10:56:54.401 064 18182.22 62.96 52657.62 88888.00 2007-03-05 10:56:54.901 064 18182.38 62.96 52657.62 88888.00 2007-03-05 10:56:55.401 064 18182.31 62.99 52657.70 88888.00 2007-03-05 10:56:55.901 064 18182.36 63.00 52657.70 88888.00 2007-03-05 10:56:56.401 064 18182.32 63.03 52657.68 88888.00 2007-03-05 10:56:56.901 064 18182.28 63.04 52657.64 88888.00 2007-03-05 10:56:57.401 064 18182.22 63.00 52657.68 88888.00 2007-03-05 10:56:57.901 064 18182.17 63.03 52657.72 88888.00 2007-03-05 10:56:58.401 064 18182.18 63.07 52657.83 88888.00 2007-03-05 10:56:58.901 064 18182.25 63.16 52657.80 88888.00 2007-03-05 10:56:59.401 064 18182.26 63.16 52657.83 88888.00 2007-03-05 10:56:59.901 064 18182.37 63.18 52657.93 88888.00 2007-03-05 10:57:00.401 064 18182.36 63.19 52657.80 88888.00 2007-03-05 10:57:00.901 064 18182.28 63.18 52657.84 88888.00 2007-03-05 10:57:01.401 064 18182.31 63.20 52657.92 88888.00 2007-03-05 10:57:01.901 064 18182.39 63.21 52657.83 88888.00 2007-03-05 10:57:02.401 064 18182.38 63.18 52657.83 88888.00 2007-03-05 10:57:02.901 064 18182.31 63.16 52657.88 88888.00 2007-03-05 10:57:03.401 064 18182.31 63.11 52657.89 88888.00 2007-03-05 10:57:03.901 064 18182.32 63.02 52657.81 88888.00 2007-03-05 10:57:04.401 064 18182.28 63.02 52657.84 88888.00 2007-03-05 10:57:04.901 064 18182.28 62.95 52657.89 88888.00 2007-03-05 10:57:05.401 064 18182.30 63.04 52657.93 88888.00 2007-03-05 10:57:05.901 064 18182.38 63.01 52657.80 88888.00 2007-03-05 10:57:06.401 064 18182.36 62.89 52657.70 88888.00 2007-03-05 10:57:06.901 064 18182.44 62.84 52657.81 88888.00 2007-03-05 10:57:07.401 064 18182.42 62.89 52657.87 88888.00 2007-03-05 10:57:07.901 064 18182.38 62.89 52657.89 88888.00 2007-03-05 10:57:08.401 064 18182.42 62.85 52657.95 88888.00 2007-03-05 10:57:08.901 064 18182.41 62.83 52658.04 88888.00 2007-03-05 10:57:09.401 064 18182.39 62.84 52658.04 88888.00 2007-03-05 10:57:09.901 064 18182.42 62.80 52658.04 88888.00 2007-03-05 10:57:10.401 064 18182.44 62.67 52658.12 88888.00 2007-03-05 10:57:10.901 064 18182.35 62.71 52658.07 88888.00 2007-03-05 10:57:11.401 064 18182.33 62.72 52657.97 88888.00 2007-03-05 10:57:11.901 064 18182.43 62.72 52657.94 88888.00 2007-03-05 10:57:12.401 064 18182.39 62.72 52657.88 88888.00 2007-03-05 10:57:12.901 064 18182.29 62.77 52657.87 88888.00 2007-03-05 10:57:13.401 064 18182.29 62.78 52657.85 88888.00 2007-03-05 10:57:13.901 064 18182.22 62.84 52657.87 88888.00 2007-03-05 10:57:14.401 064 18182.24 62.86 52657.98 88888.00 2007-03-05 10:57:14.901 064 18182.09 62.84 52657.87 88888.00 2007-03-05 10:57:15.401 064 18181.90 62.82 52657.75 88888.00 2007-03-05 10:57:15.901 064 18181.92 62.85 52657.64 88888.00 2007-03-05 10:57:16.401 064 18181.79 63.01 52657.63 88888.00 2007-03-05 10:57:16.901 064 18181.76 63.22 52657.70 88888.00 2007-03-05 10:57:17.401 064 18181.81 63.16 52657.76 88888.00 2007-03-05 10:57:17.901 064 18181.72 63.21 52657.78 88888.00 2007-03-05 10:57:18.401 064 18181.68 63.22 52657.76 88888.00 2007-03-05 10:57:18.901 064 18181.57 63.32 52657.78 88888.00 2007-03-05 10:57:19.401 064 18181.51 63.40 52657.83 88888.00 2007-03-05 10:57:19.901 064 18181.62 63.43 52657.88 88888.00 2007-03-05 10:57:20.401 064 18181.59 63.45 52657.81 88888.00 2007-03-05 10:57:20.901 064 18181.44 63.46 52657.75 88888.00 2007-03-05 10:57:21.401 064 18181.39 63.52 52657.84 88888.00 2007-03-05 10:57:21.901 064 18181.45 63.58 52657.82 88888.00 2007-03-05 10:57:22.401 064 18181.33 63.65 52657.77 88888.00 2007-03-05 10:57:22.901 064 18181.33 63.63 52657.72 88888.00 2007-03-05 10:57:23.401 064 18181.38 63.66 52657.76 88888.00 2007-03-05 10:57:23.901 064 18181.45 63.67 52657.80 88888.00 2007-03-05 10:57:24.401 064 18181.40 63.66 52657.76 88888.00 2007-03-05 10:57:24.901 064 18181.41 63.65 52657.72 88888.00 2007-03-05 10:57:25.401 064 18181.24 63.69 52657.80 88888.00 2007-03-05 10:57:25.901 064 18181.16 63.78 52657.76 88888.00 2007-03-05 10:57:26.401 064 18181.19 63.77 52657.62 88888.00 2007-03-05 10:57:26.901 064 18181.28 63.73 52657.62 88888.00 2007-03-05 10:57:27.401 064 18181.37 63.69 52657.62 88888.00 2007-03-05 10:57:27.901 064 18181.38 63.68 52657.68 88888.00 2007-03-05 10:57:28.401 064 18181.42 63.65 52657.61 88888.00 2007-03-05 10:57:28.901 064 18181.42 63.70 52657.55 88888.00 2007-03-05 10:57:29.401 064 18181.46 63.74 52657.43 88888.00 2007-03-05 10:57:29.901 064 18181.29 63.79 52657.41 88888.00 2007-03-05 10:57:30.401 064 18181.29 63.82 52657.37 88888.00 2007-03-05 10:57:30.901 064 18181.39 63.78 52657.35 88888.00 2007-03-05 10:57:31.401 064 18181.53 63.74 52657.39 88888.00 2007-03-05 10:57:31.901 064 18181.72 63.66 52657.47 88888.00 2007-03-05 10:57:32.401 064 18181.78 63.58 52657.42 88888.00 2007-03-05 10:57:32.901 064 18181.67 63.50 52657.38 88888.00 2007-03-05 10:57:33.401 064 18181.78 63.50 52657.45 88888.00 2007-03-05 10:57:33.901 064 18181.90 63.55 52657.43 88888.00 2007-03-05 10:57:34.401 064 18181.99 63.52 52657.38 88888.00 2007-03-05 10:57:34.901 064 18181.95 63.51 52657.42 88888.00 2007-03-05 10:57:35.401 064 18181.98 63.56 52657.51 88888.00 2007-03-05 10:57:35.901 064 18182.07 63.57 52657.55 88888.00 2007-03-05 10:57:36.401 064 18182.30 63.64 52657.53 88888.00 2007-03-05 10:57:36.901 064 18182.33 63.57 52657.47 88888.00 2007-03-05 10:57:37.401 064 18182.39 63.50 52657.50 88888.00 2007-03-05 10:57:37.901 064 18182.44 63.57 52657.60 88888.00 2007-03-05 10:57:38.401 064 18182.48 63.65 52657.51 88888.00 2007-03-05 10:57:38.901 064 18182.44 63.63 52657.55 88888.00 2007-03-05 10:57:39.401 064 18182.42 63.56 52657.54 88888.00 2007-03-05 10:57:39.901 064 18182.42 63.58 52657.65 88888.00 2007-03-05 10:57:40.401 064 18182.39 63.67 52657.74 88888.00 2007-03-05 10:57:40.901 064 18182.44 63.61 52657.84 88888.00 2007-03-05 10:57:41.401 064 18182.44 63.50 52657.85 88888.00 2007-03-05 10:57:41.901 064 18182.49 63.52 52657.80 88888.00 2007-03-05 10:57:42.401 064 18182.51 63.51 52657.77 88888.00 2007-03-05 10:57:42.901 064 18182.47 63.48 52657.69 88888.00 2007-03-05 10:57:43.401 064 18182.51 63.38 52657.71 88888.00 2007-03-05 10:57:43.901 064 18182.49 63.35 52657.77 88888.00 2007-03-05 10:57:44.401 064 18182.55 63.24 52657.82 88888.00 2007-03-05 10:57:44.901 064 18182.49 63.20 52657.85 88888.00 2007-03-05 10:57:45.401 064 18182.37 63.24 52657.87 88888.00 2007-03-05 10:57:45.901 064 18182.43 63.20 52657.89 88888.00 2007-03-05 10:57:46.401 064 18182.52 63.23 52657.87 88888.00 2007-03-05 10:57:46.901 064 18182.63 63.29 52657.85 88888.00 2007-03-05 10:57:47.401 064 18182.47 63.29 52657.96 88888.00 2007-03-05 10:57:47.901 064 18182.36 63.25 52658.00 88888.00 2007-03-05 10:57:48.401 064 18182.33 63.19 52657.97 88888.00 2007-03-05 10:57:48.901 064 18182.31 63.14 52657.94 88888.00 2007-03-05 10:57:49.401 064 18182.20 63.14 52657.88 88888.00 2007-03-05 10:57:49.901 064 18182.13 63.19 52657.82 88888.00 2007-03-05 10:57:50.401 064 18182.16 63.30 52657.87 88888.00 2007-03-05 10:57:50.901 064 18182.13 63.38 52657.76 88888.00 2007-03-05 10:57:51.401 064 18182.04 63.38 52657.68 88888.00 2007-03-05 10:57:51.901 064 18181.96 63.39 52657.76 88888.00 2007-03-05 10:57:52.401 064 18181.93 63.41 52657.64 88888.00 2007-03-05 10:57:52.901 064 18181.75 63.48 52657.70 88888.00 2007-03-05 10:57:53.401 064 18181.60 63.46 52657.68 88888.00 2007-03-05 10:57:53.901 064 18181.51 63.40 52657.70 88888.00 2007-03-05 10:57:54.401 064 18181.66 63.40 52657.73 88888.00 2007-03-05 10:57:54.901 064 18181.65 63.52 52657.73 88888.00 2007-03-05 10:57:55.401 064 18181.61 63.44 52657.73 88888.00 2007-03-05 10:57:55.901 064 18181.55 63.38 52657.76 88888.00 2007-03-05 10:57:56.401 064 18181.44 63.46 52657.76 88888.00 2007-03-05 10:57:56.901 064 18181.33 63.49 52657.80 88888.00 2007-03-05 10:57:57.401 064 18181.28 63.51 52657.89 88888.00 2007-03-05 10:57:57.901 064 18181.28 63.48 52657.85 88888.00 2007-03-05 10:57:58.401 064 18181.18 63.50 52657.80 88888.00 2007-03-05 10:57:58.901 064 18181.19 63.53 52657.70 88888.00 2007-03-05 10:57:59.401 064 18181.22 63.63 52657.70 88888.00 2007-03-05 10:57:59.901 064 18181.20 63.64 52657.78 88888.00 2007-03-05 10:58:00.401 064 18181.23 63.54 52657.76 88888.00 2007-03-05 10:58:00.901 064 18181.35 63.51 52657.73 88888.00 2007-03-05 10:58:01.401 064 18181.29 63.63 52657.73 88888.00 2007-03-05 10:58:01.901 064 18181.29 63.70 52657.68 88888.00 2007-03-05 10:58:02.401 064 18181.27 63.69 52657.53 88888.00 2007-03-05 10:58:02.901 064 18181.12 63.70 52657.35 88888.00 2007-03-05 10:58:03.401 064 18181.00 63.69 52657.38 88888.00 2007-03-05 10:58:03.901 064 18181.12 63.73 52657.34 88888.00 2007-03-05 10:58:04.401 064 18181.11 63.72 52657.29 88888.00 2007-03-05 10:58:04.901 064 18181.17 63.77 52657.30 88888.00 2007-03-05 10:58:05.401 064 18181.22 63.85 52657.37 88888.00 2007-03-05 10:58:05.901 064 18181.31 63.81 52657.40 88888.00 2007-03-05 10:58:06.401 064 18181.45 63.82 52657.39 88888.00 2007-03-05 10:58:06.901 064 18181.55 63.77 52657.51 88888.00 2007-03-05 10:58:07.401 064 18181.63 63.78 52657.49 88888.00 2007-03-05 10:58:07.901 064 18181.65 63.78 52657.39 88888.00 2007-03-05 10:58:08.401 064 18181.68 63.76 52657.34 88888.00 2007-03-05 10:58:08.901 064 18181.78 63.81 52657.23 88888.00 2007-03-05 10:58:09.401 064 18181.88 63.81 52657.17 88888.00 2007-03-05 10:58:09.901 064 18181.94 63.83 52657.06 88888.00 2007-03-05 10:58:10.401 064 18182.04 63.85 52657.06 88888.00 2007-03-05 10:58:10.901 064 18181.98 63.79 52657.06 88888.00 2007-03-05 10:58:11.401 064 18182.07 63.74 52657.06 88888.00 2007-03-05 10:58:11.901 064 18182.04 63.67 52657.02 88888.00 2007-03-05 10:58:12.401 064 18181.99 63.71 52657.03 88888.00 2007-03-05 10:58:12.901 064 18181.89 63.74 52657.15 88888.00 2007-03-05 10:58:13.401 064 18181.84 63.72 52657.18 88888.00 2007-03-05 10:58:13.901 064 18182.01 63.68 52657.15 88888.00 2007-03-05 10:58:14.401 064 18182.16 63.63 52657.25 88888.00 2007-03-05 10:58:14.901 064 18182.21 63.73 52657.28 88888.00 2007-03-05 10:58:15.401 064 18182.15 63.77 52657.43 88888.00 2007-03-05 10:58:15.901 064 18182.20 63.77 52657.53 88888.00 2007-03-05 10:58:16.401 064 18182.14 63.71 52657.50 88888.00 2007-03-05 10:58:16.901 064 18182.17 63.69 52657.39 88888.00 2007-03-05 10:58:17.401 064 18182.15 63.69 52657.41 88888.00 2007-03-05 10:58:17.901 064 18182.16 63.75 52657.46 88888.00 2007-03-05 10:58:18.401 064 18182.11 63.77 52657.47 88888.00 2007-03-05 10:58:18.901 064 18182.19 63.74 52657.41 88888.00 2007-03-05 10:58:19.401 064 18182.32 63.77 52657.47 88888.00 2007-03-05 10:58:19.901 064 18182.28 63.77 52657.50 88888.00 2007-03-05 10:58:20.401 064 18182.32 63.77 52657.61 88888.00 2007-03-05 10:58:20.901 064 18182.33 63.83 52657.75 88888.00 2007-03-05 10:58:21.401 064 18182.36 63.80 52657.78 88888.00 2007-03-05 10:58:21.901 064 18182.13 63.80 52657.75 88888.00 2007-03-05 10:58:22.401 064 18182.20 63.81 52657.85 88888.00 2007-03-05 10:58:22.901 064 18182.08 63.81 52657.96 88888.00 2007-03-05 10:58:23.401 064 18182.01 63.76 52657.84 88888.00 2007-03-05 10:58:23.901 064 18181.86 63.82 52657.81 88888.00 2007-03-05 10:58:24.401 064 18181.74 63.84 52657.76 88888.00 2007-03-05 10:58:24.901 064 18181.72 63.83 52657.73 88888.00 2007-03-05 10:58:25.401 064 18181.71 63.74 52657.75 88888.00 2007-03-05 10:58:25.901 064 18181.70 63.80 52657.70 88888.00 2007-03-05 10:58:26.401 064 18181.75 63.77 52657.78 88888.00 2007-03-05 10:58:26.901 064 18181.71 63.72 52657.88 88888.00 2007-03-05 10:58:27.401 064 18181.68 63.68 52657.86 88888.00 2007-03-05 10:58:27.901 064 18181.56 63.66 52657.89 88888.00 2007-03-05 10:58:28.401 064 18181.45 63.66 52657.87 88888.00 2007-03-05 10:58:28.901 064 18181.54 63.70 52657.80 88888.00 2007-03-05 10:58:29.401 064 18181.67 63.72 52657.64 88888.00 2007-03-05 10:58:29.901 064 18181.63 63.68 52657.60 88888.00 2007-03-05 10:58:30.401 064 18181.56 63.72 52657.72 88888.00 2007-03-05 10:58:30.901 064 18181.62 63.73 52657.76 88888.00 2007-03-05 10:58:31.401 064 18181.71 63.78 52657.80 88888.00 2007-03-05 10:58:31.901 064 18181.62 63.76 52657.65 88888.00 2007-03-05 10:58:32.401 064 18181.66 63.77 52657.42 88888.00 2007-03-05 10:58:32.901 064 18181.75 63.80 52657.33 88888.00 2007-03-05 10:58:33.401 064 18181.81 63.84 52657.30 88888.00 2007-03-05 10:58:33.901 064 18181.89 63.90 52657.41 88888.00 2007-03-05 10:58:34.401 064 18182.01 63.98 52657.45 88888.00 2007-03-05 10:58:34.901 064 18182.03 64.07 52657.42 88888.00 2007-03-05 10:58:35.401 064 18182.13 64.07 52657.40 88888.00 2007-03-05 10:58:35.901 064 18182.13 64.13 52657.10 88888.00 2007-03-05 10:58:36.401 064 18182.06 64.17 52657.01 88888.00 2007-03-05 10:58:36.901 064 18182.01 64.17 52657.01 88888.00 2007-03-05 10:58:37.401 064 18182.07 64.26 52657.12 88888.00 2007-03-05 10:58:37.901 064 18182.08 64.33 52656.99 88888.00 2007-03-05 10:58:38.401 064 18181.94 64.47 52656.81 88888.00 2007-03-05 10:58:38.901 064 18181.83 64.46 52656.82 88888.00 2007-03-05 10:58:39.401 064 18181.98 64.37 52656.93 88888.00 2007-03-05 10:58:39.901 064 18181.95 64.35 52656.93 88888.00 2007-03-05 10:58:40.401 064 18181.98 64.38 52656.99 88888.00 2007-03-05 10:58:40.901 064 18181.93 64.38 52657.10 88888.00 2007-03-05 10:58:41.401 064 18181.93 64.35 52657.04 88888.00 2007-03-05 10:58:41.901 064 18182.01 64.25 52657.16 88888.00 2007-03-05 10:58:42.401 064 18182.03 64.22 52657.06 88888.00 2007-03-05 10:58:42.901 064 18182.00 64.26 52656.97 88888.00 2007-03-05 10:58:43.401 064 18182.06 64.30 52656.93 88888.00 2007-03-05 10:58:43.901 064 18182.00 64.31 52656.82 88888.00 2007-03-05 10:58:44.401 064 18182.18 64.42 52656.83 88888.00 2007-03-05 10:58:44.901 064 18182.21 64.42 52656.80 88888.00 2007-03-05 10:58:45.401 064 18182.24 64.33 52656.77 88888.00 2007-03-05 10:58:45.901 064 18182.32 64.29 52656.68 88888.00 2007-03-05 10:58:46.401 064 18182.33 64.29 52656.73 88888.00 2007-03-05 10:58:46.901 064 18182.37 64.26 52656.73 88888.00 2007-03-05 10:58:47.401 064 18182.43 64.32 52656.77 88888.00 2007-03-05 10:58:47.901 064 18182.46 64.30 52656.75 88888.00 2007-03-05 10:58:48.401 064 18182.42 64.31 52656.78 88888.00 2007-03-05 10:58:48.901 064 18182.39 64.25 52656.99 88888.00 2007-03-05 10:58:49.401 064 18182.42 64.22 52656.91 88888.00 2007-03-05 10:58:49.901 064 18182.51 64.21 52657.06 88888.00 2007-03-05 10:58:50.401 064 18182.60 64.18 52657.07 88888.00 2007-03-05 10:58:50.901 064 18182.60 64.14 52656.89 88888.00 2007-03-05 10:58:51.401 064 18182.55 64.14 52656.94 88888.00 2007-03-05 10:58:51.901 064 18182.69 64.12 52657.04 88888.00 2007-03-05 10:58:52.401 064 18182.81 64.08 52656.91 88888.00 2007-03-05 10:58:52.901 064 18182.86 64.02 52656.88 88888.00 2007-03-05 10:58:53.401 064 18182.77 63.99 52657.00 88888.00 2007-03-05 10:58:53.901 064 18182.79 63.94 52657.06 88888.00 2007-03-05 10:58:54.401 064 18182.82 63.92 52657.04 88888.00 2007-03-05 10:58:54.901 064 18182.76 63.90 52657.05 88888.00 2007-03-05 10:58:55.401 064 18182.90 63.95 52657.07 88888.00 2007-03-05 10:58:55.901 064 18182.87 63.90 52657.01 88888.00 2007-03-05 10:58:56.401 064 18182.92 63.92 52657.00 88888.00 2007-03-05 10:58:56.901 064 18182.91 63.85 52657.11 88888.00 2007-03-05 10:58:57.401 064 18182.84 63.77 52657.05 88888.00 2007-03-05 10:58:57.901 064 18182.81 63.84 52656.99 88888.00 2007-03-05 10:58:58.401 064 18182.91 63.77 52656.99 88888.00 2007-03-05 10:58:58.901 064 18182.94 63.76 52656.96 88888.00 2007-03-05 10:58:59.401 064 18182.96 63.70 52657.00 88888.00 2007-03-05 10:58:59.901 064 18183.04 63.71 52657.03 88888.00 2007-03-05 10:59:00.401 064 18183.04 63.64 52657.10 88888.00 2007-03-05 10:59:00.901 064 18182.92 63.59 52657.23 88888.00 2007-03-05 10:59:01.401 064 18182.87 63.61 52657.20 88888.00 2007-03-05 10:59:01.901 064 18182.84 63.58 52657.26 88888.00 2007-03-05 10:59:02.401 064 18182.84 63.52 52657.26 88888.00 2007-03-05 10:59:02.901 064 18182.68 63.56 52657.19 88888.00 2007-03-05 10:59:03.401 064 18182.70 63.59 52657.15 88888.00 2007-03-05 10:59:03.901 064 18182.72 63.51 52657.19 88888.00 2007-03-05 10:59:04.401 064 18182.65 63.52 52657.17 88888.00 2007-03-05 10:59:04.901 064 18182.49 63.58 52657.07 88888.00 2007-03-05 10:59:05.401 064 18182.49 63.55 52657.06 88888.00 2007-03-05 10:59:05.901 064 18182.68 63.58 52657.00 88888.00 2007-03-05 10:59:06.401 064 18182.57 63.64 52656.99 88888.00 2007-03-05 10:59:06.901 064 18182.47 63.65 52656.96 88888.00 2007-03-05 10:59:07.401 064 18182.38 63.73 52657.06 88888.00 2007-03-05 10:59:07.901 064 18182.38 63.73 52657.17 88888.00 2007-03-05 10:59:08.401 064 18182.30 63.72 52657.08 88888.00 2007-03-05 10:59:08.901 064 18182.37 63.71 52656.94 88888.00 2007-03-05 10:59:09.401 064 18182.50 63.71 52656.91 88888.00 2007-03-05 10:59:09.901 064 18182.49 63.68 52656.89 88888.00 2007-03-05 10:59:10.401 064 18182.46 63.68 52656.87 88888.00 2007-03-05 10:59:10.901 064 18182.36 63.73 52656.91 88888.00 2007-03-05 10:59:11.401 064 18182.33 63.74 52657.04 88888.00 2007-03-05 10:59:11.901 064 18182.37 63.73 52657.02 88888.00 2007-03-05 10:59:12.401 064 18182.39 63.61 52656.92 88888.00 2007-03-05 10:59:12.901 064 18182.35 63.58 52656.95 88888.00 2007-03-05 10:59:13.401 064 18182.48 63.74 52657.01 88888.00 2007-03-05 10:59:13.901 064 18182.53 63.94 52656.85 88888.00 2007-03-05 10:59:14.401 064 18182.52 63.92 52656.76 88888.00 2007-03-05 10:59:14.901 064 18182.46 63.89 52656.72 88888.00 2007-03-05 10:59:15.401 064 18182.46 63.82 52656.79 88888.00 2007-03-05 10:59:15.901 064 18182.48 63.85 52656.85 88888.00 2007-03-05 10:59:16.401 064 18182.52 63.83 52656.80 88888.00 2007-03-05 10:59:16.901 064 18182.62 63.70 52656.82 88888.00 2007-03-05 10:59:17.401 064 18182.77 63.71 52656.80 88888.00 2007-03-05 10:59:17.901 064 18182.76 63.72 52656.77 88888.00 2007-03-05 10:59:18.401 064 18182.65 63.73 52656.72 88888.00 2007-03-05 10:59:18.901 064 18182.64 63.84 52656.79 88888.00 2007-03-05 10:59:19.401 064 18182.84 63.97 52656.77 88888.00 2007-03-05 10:59:19.901 064 18182.84 63.97 52656.68 88888.00 2007-03-05 10:59:20.401 064 18182.85 63.91 52656.67 88888.00 2007-03-05 10:59:20.901 064 18182.75 63.89 52656.75 88888.00 2007-03-05 10:59:21.401 064 18182.81 63.89 52656.77 88888.00 2007-03-05 10:59:21.901 064 18182.71 63.94 52656.66 88888.00 2007-03-05 10:59:22.401 064 18182.64 63.87 52656.58 88888.00 2007-03-05 10:59:22.901 064 18182.69 63.87 52656.59 88888.00 2007-03-05 10:59:23.401 064 18182.82 63.91 52656.55 88888.00 2007-03-05 10:59:23.901 064 18182.74 63.94 52656.59 88888.00 2007-03-05 10:59:24.401 064 18182.51 63.95 52656.59 88888.00 2007-03-05 10:59:24.901 064 18182.36 63.98 52656.64 88888.00 2007-03-05 10:59:25.401 064 18182.41 63.98 52656.61 88888.00 2007-03-05 10:59:25.901 064 18182.44 63.94 52656.71 88888.00 2007-03-05 10:59:26.401 064 18182.50 63.91 52656.71 88888.00 2007-03-05 10:59:26.901 064 18182.51 63.99 52656.61 88888.00 2007-03-05 10:59:27.401 064 18182.51 64.02 52656.60 88888.00 2007-03-05 10:59:27.901 064 18182.46 64.01 52656.69 88888.00 2007-03-05 10:59:28.401 064 18182.46 64.00 52656.84 88888.00 2007-03-05 10:59:28.901 064 18182.43 63.98 52656.93 88888.00 2007-03-05 10:59:29.401 064 18182.36 63.89 52656.81 88888.00 2007-03-05 10:59:29.901 064 18182.26 63.88 52656.76 88888.00 2007-03-05 10:59:30.401 064 18182.31 63.77 52656.82 88888.00 2007-03-05 10:59:30.901 064 18182.39 63.84 52656.91 88888.00 2007-03-05 10:59:31.401 064 18182.49 63.90 52656.85 88888.00 2007-03-05 10:59:31.901 064 18182.49 63.95 52656.87 88888.00 2007-03-05 10:59:32.401 064 18182.39 63.98 52656.88 88888.00 2007-03-05 10:59:32.901 064 18182.44 63.96 52656.96 88888.00 2007-03-05 10:59:33.401 064 18182.43 63.97 52656.99 88888.00 2007-03-05 10:59:33.901 064 18182.40 63.99 52657.02 88888.00 2007-03-05 10:59:34.401 064 18182.51 64.05 52656.88 88888.00 2007-03-05 10:59:34.901 064 18182.30 64.12 52656.94 88888.00 2007-03-05 10:59:35.401 064 18182.18 64.09 52657.06 88888.00 2007-03-05 10:59:35.901 064 18182.16 64.08 52657.13 88888.00 2007-03-05 10:59:36.401 064 18182.14 64.10 52657.23 88888.00 2007-03-05 10:59:36.901 064 18182.10 64.16 52657.17 88888.00 2007-03-05 10:59:37.401 064 18182.03 64.12 52657.19 88888.00 2007-03-05 10:59:37.901 064 18182.05 64.10 52657.12 88888.00 2007-03-05 10:59:38.401 064 18182.04 64.16 52657.08 88888.00 2007-03-05 10:59:38.901 064 18182.00 64.17 52657.13 88888.00 2007-03-05 10:59:39.401 064 18181.90 64.20 52657.08 88888.00 2007-03-05 10:59:39.901 064 18181.84 64.31 52656.95 88888.00 2007-03-05 10:59:40.401 064 18181.81 64.28 52656.88 88888.00 2007-03-05 10:59:40.901 064 18181.71 64.23 52656.93 88888.00 2007-03-05 10:59:41.401 064 18181.67 64.30 52657.00 88888.00 2007-03-05 10:59:41.901 064 18181.73 64.32 52656.94 88888.00 2007-03-05 10:59:42.401 064 18181.68 64.36 52656.88 88888.00 2007-03-05 10:59:42.901 064 18181.63 64.31 52656.84 88888.00 2007-03-05 10:59:43.401 064 18181.64 64.32 52656.92 88888.00 2007-03-05 10:59:43.901 064 18181.66 64.33 52656.97 88888.00 2007-03-05 10:59:44.401 064 18181.75 64.39 52656.95 88888.00 2007-03-05 10:59:44.901 064 18181.67 64.48 52656.92 88888.00 2007-03-05 10:59:45.401 064 18181.71 64.54 52656.95 88888.00 2007-03-05 10:59:45.901 064 18181.61 64.64 52656.88 88888.00 2007-03-05 10:59:46.401 064 18181.64 64.67 52656.83 88888.00 2007-03-05 10:59:46.901 064 18181.65 64.63 52656.73 88888.00 2007-03-05 10:59:47.401 064 18181.73 64.67 52656.58 88888.00 2007-03-05 10:59:47.901 064 18181.72 64.69 52656.60 88888.00 2007-03-05 10:59:48.401 064 18181.89 64.65 52656.62 88888.00 2007-03-05 10:59:48.901 064 18182.04 64.67 52656.58 88888.00 2007-03-05 10:59:49.401 064 18182.09 64.74 52656.65 88888.00 2007-03-05 10:59:49.901 064 18182.14 64.70 52656.64 88888.00 2007-03-05 10:59:50.401 064 18182.17 64.75 52656.61 88888.00 2007-03-05 10:59:50.901 064 18181.92 64.77 52656.64 88888.00 2007-03-05 10:59:51.401 064 18181.98 64.77 52656.69 88888.00 2007-03-05 10:59:51.901 064 18182.09 64.73 52656.65 88888.00 2007-03-05 10:59:52.401 064 18182.10 64.71 52656.54 88888.00 2007-03-05 10:59:52.901 064 18182.26 64.70 52656.44 88888.00 2007-03-05 10:59:53.401 064 18182.30 64.77 52656.48 88888.00 2007-03-05 10:59:53.901 064 18182.38 64.79 52656.53 88888.00 2007-03-05 10:59:54.401 064 18182.27 64.83 52656.49 88888.00 2007-03-05 10:59:54.901 064 18182.28 64.83 52656.57 88888.00 2007-03-05 10:59:55.401 064 18182.35 64.76 52656.58 88888.00 2007-03-05 10:59:55.901 064 18182.31 64.77 52656.59 88888.00 2007-03-05 10:59:56.401 064 18182.32 64.79 52656.65 88888.00 2007-03-05 10:59:56.901 064 18182.38 64.80 52656.65 88888.00 2007-03-05 10:59:57.401 064 18182.31 64.75 52656.75 88888.00 2007-03-05 10:59:57.901 064 18182.26 64.64 52656.82 88888.00 2007-03-05 10:59:58.401 064 18182.32 64.61 52656.81 88888.00 2007-03-05 10:59:58.901 064 18182.21 64.63 52656.73 88888.00 2007-03-05 10:59:59.401 064 18182.19 64.64 52656.70 88888.00 2007-03-05 10:59:59.901 064 18182.09 64.61 52656.76 88888.00 2007-03-05 11:00:00.401 064 18182.05 64.61 52656.81 88888.00 2007-03-05 11:00:00.901 064 18181.98 64.59 52656.83 88888.00 2007-03-05 11:00:01.401 064 18181.97 64.59 52656.87 88888.00 2007-03-05 11:00:01.901 064 18182.04 64.65 52656.71 88888.00 2007-03-05 11:00:02.401 064 18181.99 64.64 52656.69 88888.00 2007-03-05 11:00:02.901 064 18181.95 64.61 52656.72 88888.00 2007-03-05 11:00:03.401 064 18181.96 64.46 52656.66 88888.00 2007-03-05 11:00:03.901 064 18181.84 64.49 52656.79 88888.00 2007-03-05 11:00:04.401 064 18181.81 64.56 52656.88 88888.00 2007-03-05 11:00:04.901 064 18181.83 64.61 52656.82 88888.00 2007-03-05 11:00:05.401 064 18181.89 64.63 52656.79 88888.00 2007-03-05 11:00:05.901 064 18181.95 64.56 52656.78 88888.00 2007-03-05 11:00:06.401 064 18181.87 64.53 52656.76 88888.00 2007-03-05 11:00:06.901 064 18181.86 64.51 52656.81 88888.00 2007-03-05 11:00:07.401 064 18181.92 64.52 52656.80 88888.00 2007-03-05 11:00:07.901 064 18182.05 64.55 52656.77 88888.00 2007-03-05 11:00:08.401 064 18182.05 64.59 52656.79 88888.00 2007-03-05 11:00:08.901 064 18182.09 64.64 52656.81 88888.00 2007-03-05 11:00:09.401 064 18182.03 64.63 52656.80 88888.00 2007-03-05 11:00:09.901 064 18182.01 64.63 52656.64 88888.00 2007-03-05 11:00:10.401 064 18182.10 64.65 52656.56 88888.00 2007-03-05 11:00:10.901 064 18182.13 64.66 52656.47 88888.00 2007-03-05 11:00:11.401 064 18182.04 64.63 52656.57 88888.00 2007-03-05 11:00:11.901 064 18182.14 64.65 52656.60 88888.00 2007-03-05 11:00:12.401 064 18182.26 64.64 52656.68 88888.00 2007-03-05 11:00:12.901 064 18182.25 64.66 52656.61 88888.00 2007-03-05 11:00:13.401 064 18182.25 64.65 52656.59 88888.00 2007-03-05 11:00:13.901 064 18182.27 64.72 52656.61 88888.00 2007-03-05 11:00:14.401 064 18182.42 64.73 52656.61 88888.00 2007-03-05 11:00:14.901 064 18182.44 64.77 52656.71 88888.00 2007-03-05 11:00:15.401 064 18182.41 64.82 52656.81 88888.00 2007-03-05 11:00:15.901 064 18182.47 64.76 52656.77 88888.00 2007-03-05 11:00:16.401 064 18182.50 64.71 52656.76 88888.00 2007-03-05 11:00:16.901 064 18182.48 64.71 52656.68 88888.00 2007-03-05 11:00:17.401 064 18182.51 64.77 52656.62 88888.00 2007-03-05 11:00:17.901 064 18182.44 64.76 52656.70 88888.00 2007-03-05 11:00:18.401 064 18182.38 64.79 52656.80 88888.00 2007-03-05 11:00:18.901 064 18182.39 64.83 52656.87 88888.00 2007-03-05 11:00:19.401 064 18182.37 64.77 52656.81 88888.00 2007-03-05 11:00:19.901 064 18182.53 64.74 52656.67 88888.00 2007-03-05 11:00:20.401 064 18182.55 64.73 52656.73 88888.00 2007-03-05 11:00:20.901 064 18182.51 64.79 52656.83 88888.00 2007-03-05 11:00:21.401 064 18182.48 64.83 52656.78 88888.00 2007-03-05 11:00:21.901 064 18182.47 64.83 52656.77 88888.00 2007-03-05 11:00:22.401 064 18182.35 64.83 52656.77 88888.00 2007-03-05 11:00:22.901 064 18182.29 64.81 52656.77 88888.00 2007-03-05 11:00:23.401 064 18182.40 64.87 52656.78 88888.00 2007-03-05 11:00:23.901 064 18182.39 64.82 52656.79 88888.00 2007-03-05 11:00:24.401 064 18182.33 64.77 52656.71 88888.00 2007-03-05 11:00:24.901 064 18182.30 64.79 52656.77 88888.00 2007-03-05 11:00:25.401 064 18182.41 64.77 52656.73 88888.00 2007-03-05 11:00:25.901 064 18182.37 64.71 52656.73 88888.00 2007-03-05 11:00:26.401 064 18182.47 64.72 52656.76 88888.00 2007-03-05 11:00:26.901 064 18182.35 64.75 52656.77 88888.00 2007-03-05 11:00:27.401 064 18182.29 64.75 52656.77 88888.00 2007-03-05 11:00:27.901 064 18182.38 64.72 52656.79 88888.00 2007-03-05 11:00:28.401 064 18182.48 64.70 52656.82 88888.00 2007-03-05 11:00:28.901 064 18182.49 64.66 52656.84 88888.00 2007-03-05 11:00:29.401 064 18182.47 64.71 52656.79 88888.00 2007-03-05 11:00:29.901 064 18182.51 64.77 52656.76 88888.00 2007-03-05 11:00:30.401 064 18182.51 64.78 52656.66 88888.00 2007-03-05 11:00:30.901 064 18182.46 64.88 52656.65 88888.00 2007-03-05 11:00:31.401 064 18182.40 64.89 52656.72 88888.00 2007-03-05 11:00:31.901 064 18182.38 64.86 52656.82 88888.00 2007-03-05 11:00:32.401 064 18182.27 64.90 52656.90 88888.00 2007-03-05 11:00:32.901 064 18182.19 64.91 52656.93 88888.00 2007-03-05 11:00:33.401 064 18182.27 64.88 52657.04 88888.00 2007-03-05 11:00:33.901 064 18182.26 64.84 52657.02 88888.00 2007-03-05 11:00:34.401 064 18182.17 64.81 52656.97 88888.00 2007-03-05 11:00:34.901 064 18182.17 64.86 52657.00 88888.00 2007-03-05 11:00:35.401 064 18182.19 64.96 52657.03 88888.00 2007-03-05 11:00:35.901 064 18182.06 64.86 52656.94 88888.00 2007-03-05 11:00:36.401 064 18182.13 64.78 52656.88 88888.00 2007-03-05 11:00:36.901 064 18182.06 64.74 52656.88 88888.00 2007-03-05 11:00:37.401 064 18182.01 64.76 52656.91 88888.00 2007-03-05 11:00:37.901 064 18182.03 64.72 52657.04 88888.00 2007-03-05 11:00:38.401 064 18182.08 64.72 52656.99 88888.00 2007-03-05 11:00:38.901 064 18181.98 64.72 52656.88 88888.00 2007-03-05 11:00:39.401 064 18181.93 64.73 52656.90 88888.00 2007-03-05 11:00:39.901 064 18181.94 64.72 52656.91 88888.00 2007-03-05 11:00:40.401 064 18181.95 64.72 52656.92 88888.00 2007-03-05 11:00:40.901 064 18181.90 64.76 52657.02 88888.00 2007-03-05 11:00:41.401 064 18181.86 64.76 52656.97 88888.00 2007-03-05 11:00:41.901 064 18181.79 64.75 52657.04 88888.00 2007-03-05 11:00:42.401 064 18181.77 64.75 52656.96 88888.00 2007-03-05 11:00:42.901 064 18181.72 64.74 52656.87 88888.00 2007-03-05 11:00:43.401 064 18181.67 64.70 52656.84 88888.00 2007-03-05 11:00:43.901 064 18181.50 64.73 52656.84 88888.00 2007-03-05 11:00:44.401 064 18181.49 64.76 52656.85 88888.00 2007-03-05 11:00:44.901 064 18181.61 64.77 52656.85 88888.00 2007-03-05 11:00:45.401 064 18181.65 64.74 52656.81 88888.00 2007-03-05 11:00:45.901 064 18181.61 64.68 52656.72 88888.00 2007-03-05 11:00:46.401 064 18181.54 64.69 52656.75 88888.00 2007-03-05 11:00:46.901 064 18181.64 64.65 52656.75 88888.00 2007-03-05 11:00:47.401 064 18181.65 64.67 52656.77 88888.00 2007-03-05 11:00:47.901 064 18181.72 64.70 52656.65 88888.00 2007-03-05 11:00:48.401 064 18181.78 64.67 52656.61 88888.00 2007-03-05 11:00:48.901 064 18181.76 64.71 52656.67 88888.00 2007-03-05 11:00:49.401 064 18181.73 64.69 52656.60 88888.00 2007-03-05 11:00:49.901 064 18181.78 64.64 52656.67 88888.00 2007-03-05 11:00:50.401 064 18181.77 64.57 52656.57 88888.00 2007-03-05 11:00:50.901 064 18181.74 64.61 52656.60 88888.00 2007-03-05 11:00:51.401 064 18181.72 64.63 52656.58 88888.00 2007-03-05 11:00:51.901 064 18181.73 64.64 52656.53 88888.00 2007-03-05 11:00:52.401 064 18181.77 64.59 52656.56 88888.00 2007-03-05 11:00:52.901 064 18181.77 64.59 52656.66 88888.00 2007-03-05 11:00:53.401 064 18181.70 64.62 52656.76 88888.00 2007-03-05 11:00:53.901 064 18181.66 64.65 52656.76 88888.00 2007-03-05 11:00:54.401 064 18181.62 64.66 52656.79 88888.00 2007-03-05 11:00:54.901 064 18181.62 64.77 52656.78 88888.00 2007-03-05 11:00:55.401 064 18181.68 64.90 52656.84 88888.00 2007-03-05 11:00:55.901 064 18181.52 64.95 52656.66 88888.00 2007-03-05 11:00:56.401 064 18181.37 64.90 52656.67 88888.00 2007-03-05 11:00:56.901 064 18181.35 65.01 52656.68 88888.00 2007-03-05 11:00:57.401 064 18181.33 65.02 52656.71 88888.00 2007-03-05 11:00:57.901 064 18181.41 65.08 52656.81 88888.00 2007-03-05 11:00:58.401 064 18181.32 65.06 52656.80 88888.00 2007-03-05 11:00:58.901 064 18181.34 65.09 52656.70 88888.00 2007-03-05 11:00:59.401 064 18181.24 65.22 52656.69 88888.00 2007-03-05 11:00:59.901 064 18181.19 65.24 52656.66 88888.00 2007-03-05 11:01:00.401 064 18181.25 65.38 52656.83 88888.00 2007-03-05 11:01:00.901 064 18181.25 65.46 52656.92 88888.00 2007-03-05 11:01:01.401 064 18181.12 65.50 52656.88 88888.00 2007-03-05 11:01:01.901 064 18181.16 65.61 52656.94 88888.00 2007-03-05 11:01:02.401 064 18181.18 65.67 52657.04 88888.00 2007-03-05 11:01:02.901 064 18181.09 65.67 52657.17 88888.00 2007-03-05 11:01:03.401 064 18181.12 65.63 52657.06 88888.00 2007-03-05 11:01:03.901 064 18181.21 65.62 52656.95 88888.00 2007-03-05 11:01:04.401 064 18181.32 65.59 52656.83 88888.00 2007-03-05 11:01:04.901 064 18181.37 65.67 52656.79 88888.00 2007-03-05 11:01:05.401 064 18181.38 65.67 52656.82 88888.00 2007-03-05 11:01:05.901 064 18181.49 65.63 52656.83 88888.00 2007-03-05 11:01:06.401 064 18181.56 65.71 52656.85 88888.00 2007-03-05 11:01:06.901 064 18181.55 65.75 52656.72 88888.00 2007-03-05 11:01:07.401 064 18181.57 65.77 52656.71 88888.00 2007-03-05 11:01:07.901 064 18181.56 65.78 52656.75 88888.00 2007-03-05 11:01:08.401 064 18181.61 65.82 52656.83 88888.00 2007-03-05 11:01:08.901 064 18181.68 65.87 52656.81 88888.00 2007-03-05 11:01:09.401 064 18181.84 65.86 52656.75 88888.00 2007-03-05 11:01:09.901 064 18181.90 65.84 52656.62 88888.00 2007-03-05 11:01:10.401 064 18181.92 65.90 52656.66 88888.00 2007-03-05 11:01:10.901 064 18181.96 65.92 52656.71 88888.00 2007-03-05 11:01:11.401 064 18182.07 65.92 52656.56 88888.00 2007-03-05 11:01:11.901 064 18182.17 65.80 52656.52 88888.00 2007-03-05 11:01:12.401 064 18182.17 65.72 52656.49 88888.00 2007-03-05 11:01:12.901 064 18182.20 65.79 52656.56 88888.00 2007-03-05 11:01:13.401 064 18182.20 65.74 52656.56 88888.00 2007-03-05 11:01:13.901 064 18182.29 65.75 52656.54 88888.00 2007-03-05 11:01:14.401 064 18182.43 65.72 52656.56 88888.00 2007-03-05 11:01:14.901 064 18182.37 65.70 52656.57 88888.00 2007-03-05 11:01:15.401 064 18182.36 65.75 52656.50 88888.00 2007-03-05 11:01:15.901 064 18182.41 65.79 52656.49 88888.00 2007-03-05 11:01:16.401 064 18182.60 65.80 52656.43 88888.00 2007-03-05 11:01:16.901 064 18182.50 65.77 52656.47 88888.00 2007-03-05 11:01:17.401 064 18182.47 65.71 52656.35 88888.00 2007-03-05 11:01:17.901 064 18182.38 65.70 52656.37 88888.00 2007-03-05 11:01:18.401 064 18182.37 65.80 52656.39 88888.00 2007-03-05 11:01:18.901 064 18182.52 65.82 52656.46 88888.00 2007-03-05 11:01:19.401 064 18182.60 65.72 52656.47 88888.00 2007-03-05 11:01:19.901 064 18182.53 65.71 52656.56 88888.00 2007-03-05 11:01:20.401 064 18182.63 65.73 52656.62 88888.00 2007-03-05 11:01:20.901 064 18182.60 65.74 52656.67 88888.00 2007-03-05 11:01:21.401 064 18182.58 65.76 52656.72 88888.00 2007-03-05 11:01:21.901 064 18182.61 65.76 52656.72 88888.00 2007-03-05 11:01:22.401 064 18182.64 65.87 52656.67 88888.00 2007-03-05 11:01:22.901 064 18182.63 65.81 52656.78 88888.00 2007-03-05 11:01:23.401 064 18182.55 65.82 52656.85 88888.00 2007-03-05 11:01:23.901 064 18182.50 65.88 52656.88 88888.00 2007-03-05 11:01:24.401 064 18182.53 65.86 52656.83 88888.00 2007-03-05 11:01:24.901 064 18182.52 65.95 52656.82 88888.00 2007-03-05 11:01:25.401 064 18182.51 65.94 52656.84 88888.00 2007-03-05 11:01:25.901 064 18182.57 65.98 52656.75 88888.00 2007-03-05 11:01:26.401 064 18182.49 66.04 52656.79 88888.00 2007-03-05 11:01:26.901 064 18182.49 66.02 52656.81 88888.00 2007-03-05 11:01:27.401 064 18182.51 66.08 52656.85 88888.00 2007-03-05 11:01:27.901 064 18182.48 66.18 52656.82 88888.00 2007-03-05 11:01:28.401 064 18182.44 66.24 52656.94 88888.00 2007-03-05 11:01:28.901 064 18182.42 66.24 52657.14 88888.00 2007-03-05 11:01:29.401 064 18182.38 66.20 52657.25 88888.00 2007-03-05 11:01:29.901 064 18182.19 66.21 52657.16 88888.00 2007-03-05 11:01:30.401 064 18182.11 66.35 52657.00 88888.00 2007-03-05 11:01:30.901 064 18182.18 66.31 52657.01 88888.00 2007-03-05 11:01:31.401 064 18182.22 66.25 52657.06 88888.00 2007-03-05 11:01:31.901 064 18182.14 66.21 52657.12 88888.00 2007-03-05 11:01:32.401 064 18182.16 66.25 52657.05 88888.00 2007-03-05 11:01:32.901 064 18182.09 66.32 52657.01 88888.00 2007-03-05 11:01:33.401 064 18182.07 66.28 52657.04 88888.00 2007-03-05 11:01:33.901 064 18182.09 66.32 52657.11 88888.00 2007-03-05 11:01:34.401 064 18182.15 66.28 52657.07 88888.00 2007-03-05 11:01:34.901 064 18182.10 66.25 52657.18 88888.00 2007-03-05 11:01:35.401 064 18182.16 66.24 52657.22 88888.00 2007-03-05 11:01:35.901 064 18182.22 66.31 52657.15 88888.00 2007-03-05 11:01:36.401 064 18182.25 66.25 52657.17 88888.00 2007-03-05 11:01:36.901 064 18182.22 66.24 52657.06 88888.00 2007-03-05 11:01:37.401 064 18182.29 66.22 52656.91 88888.00 2007-03-05 11:01:37.901 064 18182.25 66.20 52656.92 88888.00 2007-03-05 11:01:38.401 064 18182.32 66.14 52656.95 88888.00 2007-03-05 11:01:38.901 064 18182.53 66.19 52656.90 88888.00 2007-03-05 11:01:39.401 064 18182.53 66.16 52656.91 88888.00 2007-03-05 11:01:39.901 064 18182.64 66.19 52656.99 88888.00 2007-03-05 11:01:40.401 064 18182.64 66.18 52657.12 88888.00 2007-03-05 11:01:40.901 064 18182.64 66.19 52657.00 88888.00 2007-03-05 11:01:41.401 064 18182.63 66.21 52656.90 88888.00 2007-03-05 11:01:41.901 064 18182.60 66.22 52656.94 88888.00 2007-03-05 11:01:42.401 064 18182.72 66.25 52656.91 88888.00 2007-03-05 11:01:42.901 064 18182.87 66.35 52656.79 88888.00 2007-03-05 11:01:43.401 064 18182.80 66.29 52656.66 88888.00 2007-03-05 11:01:43.901 064 18182.75 66.33 52656.70 88888.00 2007-03-05 11:01:44.401 064 18182.86 66.34 52656.66 88888.00 2007-03-05 11:01:44.901 064 18182.88 66.26 52656.65 88888.00 2007-03-05 11:01:45.401 064 18183.01 66.25 52656.66 88888.00 2007-03-05 11:01:45.901 064 18183.05 66.21 52656.61 88888.00 2007-03-05 11:01:46.401 064 18183.04 66.23 52656.64 88888.00 2007-03-05 11:01:46.901 064 18183.02 66.24 52656.69 88888.00 2007-03-05 11:01:47.401 064 18183.06 66.24 52656.73 88888.00 2007-03-05 11:01:47.901 064 18182.91 66.23 52656.75 88888.00 2007-03-05 11:01:48.401 064 18182.98 66.23 52656.62 88888.00 2007-03-05 11:01:48.901 064 18183.02 66.20 52656.62 88888.00 2007-03-05 11:01:49.401 064 18183.06 66.31 52656.62 88888.00 2007-03-05 11:01:49.901 064 18183.18 66.32 52656.80 88888.00 2007-03-05 11:01:50.401 064 18183.16 66.30 52656.83 88888.00 2007-03-05 11:01:50.901 064 18183.18 66.33 52656.89 88888.00 2007-03-05 11:01:51.401 064 18183.17 66.35 52656.87 88888.00 2007-03-05 11:01:51.901 064 18183.20 66.37 52656.97 88888.00 2007-03-05 11:01:52.401 064 18183.05 66.45 52657.00 88888.00 2007-03-05 11:01:52.901 064 18183.15 66.46 52657.01 88888.00 2007-03-05 11:01:53.401 064 18183.22 66.40 52656.96 88888.00 2007-03-05 11:01:53.901 064 18183.30 66.37 52656.97 88888.00 2007-03-05 11:01:54.401 064 18183.11 66.39 52657.06 88888.00 2007-03-05 11:01:54.901 064 18183.09 66.44 52657.08 88888.00 2007-03-05 11:01:55.401 064 18183.04 66.45 52657.12 88888.00 2007-03-05 11:01:55.901 064 18183.00 66.45 52657.19 88888.00 2007-03-05 11:01:56.401 064 18183.08 66.49 52657.14 88888.00 2007-03-05 11:01:56.901 064 18183.15 66.53 52657.19 88888.00 2007-03-05 11:01:57.401 064 18183.11 66.52 52657.20 88888.00 2007-03-05 11:01:57.901 064 18183.14 66.49 52657.24 88888.00 2007-03-05 11:01:58.401 064 18183.03 66.44 52657.27 88888.00 2007-03-05 11:01:58.901 064 18183.07 66.53 52657.33 88888.00 2007-03-05 11:01:59.401 064 18183.05 66.54 52657.35 88888.00 2007-03-05 11:01:59.901 064 18182.95 66.50 52657.35 88888.00 2007-03-05 11:02:00.401 064 18182.84 66.54 52657.51 88888.00 2007-03-05 11:02:00.901 064 18182.77 66.57 52657.47 88888.00 2007-03-05 11:02:01.401 064 18182.77 66.53 52657.47 88888.00 2007-03-05 11:02:01.901 064 18182.68 66.51 52657.41 88888.00 2007-03-05 11:02:02.401 064 18182.68 66.52 52657.37 88888.00 2007-03-05 11:02:02.901 064 18182.68 66.56 52657.36 88888.00 2007-03-05 11:02:03.401 064 18182.60 66.52 52657.48 88888.00 2007-03-05 11:02:03.901 064 18182.52 66.53 52657.49 88888.00 2007-03-05 11:02:04.401 064 18182.52 66.57 52657.18 88888.00 2007-03-05 11:02:04.901 064 18182.49 66.55 52657.18 88888.00 2007-03-05 11:02:05.401 064 18182.72 66.53 52657.24 88888.00 2007-03-05 11:02:05.901 064 18182.84 66.57 52657.20 88888.00 2007-03-05 11:02:06.401 064 18182.69 66.58 52657.17 88888.00 2007-03-05 11:02:06.901 064 18182.49 66.49 52657.16 88888.00 2007-03-05 11:02:07.401 064 18182.48 66.55 52657.14 88888.00 2007-03-05 11:02:07.901 064 18182.60 66.51 52657.08 88888.00 2007-03-05 11:02:08.401 064 18182.50 66.52 52656.97 88888.00 2007-03-05 11:02:08.901 064 18182.60 66.58 52656.99 88888.00 2007-03-05 11:02:09.401 064 18182.57 66.68 52657.14 88888.00 2007-03-05 11:02:09.901 064 18182.48 66.69 52657.19 88888.00 2007-03-05 11:02:10.401 064 18182.41 66.64 52657.24 88888.00 2007-03-05 11:02:10.901 064 18182.53 66.67 52657.16 88888.00 2007-03-05 11:02:11.401 064 18182.51 66.61 52657.15 88888.00 2007-03-05 11:02:11.901 064 18182.57 66.61 52657.04 88888.00 2007-03-05 11:02:12.401 064 18182.62 66.63 52656.96 88888.00 2007-03-05 11:02:12.901 064 18182.60 66.69 52656.97 88888.00 2007-03-05 11:02:13.401 064 18182.61 66.82 52657.07 88888.00 2007-03-05 11:02:13.901 064 18182.61 66.83 52657.13 88888.00 2007-03-05 11:02:14.401 064 18182.58 66.83 52657.16 88888.00 2007-03-05 11:02:14.901 064 18182.46 66.88 52657.19 88888.00 2007-03-05 11:02:15.401 064 18182.40 67.04 52657.16 88888.00 2007-03-05 11:02:15.901 064 18182.57 67.10 52657.19 88888.00 2007-03-05 11:02:16.401 064 18182.69 67.08 52657.20 88888.00 2007-03-05 11:02:16.901 064 18182.54 67.07 52657.13 88888.00 2007-03-05 11:02:17.401 064 18182.55 67.12 52657.13 88888.00 2007-03-05 11:02:17.901 064 18182.59 67.13 52657.25 88888.00 2007-03-05 11:02:18.401 064 18182.52 67.25 52657.38 88888.00 2007-03-05 11:02:18.901 064 18182.55 67.33 52657.37 88888.00 2007-03-05 11:02:19.401 064 18182.53 67.38 52657.31 88888.00 2007-03-05 11:02:19.901 064 18182.51 67.38 52657.26 88888.00 2007-03-05 11:02:20.401 064 18182.63 67.39 52657.25 88888.00 2007-03-05 11:02:20.901 064 18182.64 67.42 52657.23 88888.00 2007-03-05 11:02:21.401 064 18182.52 67.48 52657.17 88888.00 2007-03-05 11:02:21.901 064 18182.58 67.56 52657.27 88888.00 2007-03-05 11:02:22.401 064 18182.63 67.68 52657.26 88888.00 2007-03-05 11:02:22.901 064 18182.52 67.73 52657.36 88888.00 2007-03-05 11:02:23.401 064 18182.63 67.81 52657.17 88888.00 2007-03-05 11:02:23.901 064 18182.63 67.86 52657.06 88888.00 2007-03-05 11:02:24.401 064 18182.68 67.84 52657.10 88888.00 2007-03-05 11:02:24.901 064 18182.62 67.87 52657.18 88888.00 2007-03-05 11:02:25.401 064 18182.51 67.97 52657.26 88888.00 2007-03-05 11:02:25.901 064 18182.61 68.12 52657.25 88888.00 2007-03-05 11:02:26.401 064 18182.72 68.13 52657.23 88888.00 2007-03-05 11:02:26.901 064 18182.73 68.14 52657.27 88888.00 2007-03-05 11:02:27.401 064 18182.80 68.21 52657.34 88888.00 2007-03-05 11:02:27.901 064 18182.87 68.24 52657.23 88888.00 2007-03-05 11:02:28.401 064 18182.87 68.22 52657.18 88888.00 2007-03-05 11:02:28.901 064 18182.97 68.21 52657.22 88888.00 2007-03-05 11:02:29.401 064 18183.01 68.15 52657.15 88888.00 2007-03-05 11:02:29.901 064 18182.96 68.21 52657.06 88888.00 2007-03-05 11:02:30.401 064 18183.01 68.22 52657.08 88888.00 2007-03-05 11:02:30.901 064 18183.20 68.25 52657.20 88888.00 2007-03-05 11:02:31.401 064 18183.39 68.28 52657.25 88888.00 2007-03-05 11:02:31.901 064 18183.41 68.20 52657.26 88888.00 2007-03-05 11:02:32.401 064 18183.38 68.21 52657.22 88888.00 2007-03-05 11:02:32.901 064 18183.50 68.22 52657.22 88888.00 2007-03-05 11:02:33.401 064 18183.72 68.19 52657.18 88888.00 2007-03-05 11:02:33.901 064 18183.68 68.16 52657.25 88888.00 2007-03-05 11:02:34.401 064 18183.80 68.14 52657.17 88888.00 2007-03-05 11:02:34.901 064 18183.99 68.19 52657.16 88888.00 2007-03-05 11:02:35.401 064 18183.98 68.18 52657.26 88888.00 2007-03-05 11:02:35.901 064 18183.95 68.20 52657.28 88888.00 2007-03-05 11:02:36.401 064 18184.04 68.20 52657.29 88888.00 2007-03-05 11:02:36.901 064 18184.17 68.23 52657.28 88888.00 2007-03-05 11:02:37.401 064 18184.15 68.22 52657.28 88888.00 2007-03-05 11:02:37.901 064 18184.24 68.28 52657.16 88888.00 2007-03-05 11:02:38.401 064 18184.23 68.38 52657.08 88888.00 2007-03-05 11:02:38.901 064 18184.16 68.39 52657.00 88888.00 2007-03-05 11:02:39.401 064 18184.13 68.40 52657.03 88888.00 2007-03-05 11:02:39.901 064 18184.16 68.42 52657.20 88888.00 2007-03-05 11:02:40.401 064 18184.15 68.49 52657.42 88888.00 2007-03-05 11:02:40.901 064 18184.20 68.50 52657.46 88888.00 2007-03-05 11:02:41.401 064 18184.20 68.46 52657.33 88888.00 2007-03-05 11:02:41.901 064 18184.15 68.46 52657.35 88888.00 2007-03-05 11:02:42.401 064 18184.24 68.47 52657.43 88888.00 2007-03-05 11:02:42.901 064 18184.26 68.55 52657.43 88888.00 2007-03-05 11:02:43.401 064 18184.20 68.55 52657.54 88888.00 2007-03-05 11:02:43.901 064 18184.13 68.52 52657.64 88888.00 2007-03-05 11:02:44.401 064 18184.04 68.52 52657.68 88888.00 2007-03-05 11:02:44.901 064 18183.99 68.53 52657.65 88888.00 2007-03-05 11:02:45.401 064 18183.92 68.63 52657.65 88888.00 2007-03-05 11:02:45.901 064 18183.90 68.67 52657.68 88888.00 2007-03-05 11:02:46.401 064 18183.82 68.69 52657.74 88888.00 2007-03-05 11:02:46.901 064 18183.74 68.54 52657.80 88888.00 2007-03-05 11:02:47.401 064 18183.71 68.57 52657.84 88888.00 2007-03-05 11:02:47.901 064 18183.78 68.69 52657.93 88888.00 2007-03-05 11:02:48.401 064 18183.67 68.79 52657.95 88888.00 2007-03-05 11:02:48.901 064 18183.52 68.80 52657.80 88888.00 2007-03-05 11:02:49.401 064 18183.38 68.82 52657.82 88888.00 2007-03-05 11:02:49.901 064 18183.50 68.74 52657.96 88888.00 2007-03-05 11:02:50.401 064 18183.37 68.66 52658.07 88888.00 2007-03-05 11:02:50.901 064 18183.09 68.63 52658.08 88888.00 2007-03-05 11:02:51.401 064 18183.08 68.68 52658.00 88888.00 2007-03-05 11:02:51.901 064 18183.08 68.67 52657.89 88888.00 2007-03-05 11:02:52.401 064 18183.08 68.67 52657.89 88888.00 2007-03-05 11:02:52.901 064 18182.96 68.78 52657.86 88888.00 2007-03-05 11:02:53.401 064 18182.94 68.73 52657.82 88888.00 2007-03-05 11:02:53.901 064 18182.93 68.72 52657.78 88888.00 2007-03-05 11:02:54.401 064 18182.93 68.71 52657.76 88888.00 2007-03-05 11:02:54.901 064 18182.95 68.72 52657.73 88888.00 2007-03-05 11:02:55.401 064 18182.81 68.72 52657.63 88888.00 2007-03-05 11:02:55.901 064 18182.75 68.80 52657.63 88888.00 2007-03-05 11:02:56.398 064 18182.74 68.78 52657.59 88888.00 2007-03-05 11:02:56.908 064 18182.69 68.76 52657.46 88888.00 2007-03-05 11:02:57.408 064 18182.85 68.69 52657.27 88888.00 2007-03-05 11:02:57.908 064 18182.93 68.75 52657.22 88888.00 2007-03-05 11:02:58.408 064 18182.95 68.80 52657.18 88888.00 2007-03-05 11:02:58.908 064 18182.93 68.80 52657.27 88888.00 2007-03-05 11:02:59.408 064 18182.85 68.75 52657.28 88888.00 2007-03-05 11:02:59.908 064 18182.86 68.76 52657.20 88888.00 2007-03-05 11:03:00.408 064 18182.97 68.83 52657.07 88888.00 2007-03-05 11:03:00.908 064 18183.09 68.90 52657.05 88888.00 2007-03-05 11:03:01.408 064 18183.18 69.00 52657.16 88888.00 2007-03-05 11:03:01.908 064 18183.24 69.02 52657.16 88888.00 2007-03-05 11:03:02.408 064 18183.36 69.04 52657.10 88888.00 2007-03-05 11:03:02.908 064 18183.41 69.04 52657.04 88888.00 2007-03-05 11:03:03.408 064 18183.44 69.12 52657.13 88888.00 2007-03-05 11:03:03.908 064 18183.47 69.23 52657.20 88888.00 2007-03-05 11:03:04.408 064 18183.56 69.26 52657.10 88888.00 2007-03-05 11:03:04.908 064 18183.64 69.30 52657.10 88888.00 2007-03-05 11:03:05.408 064 18183.64 69.35 52657.10 88888.00 2007-03-05 11:03:05.908 064 18183.68 69.46 52657.08 88888.00 2007-03-05 11:03:06.408 064 18183.76 69.54 52657.16 88888.00 2007-03-05 11:03:06.908 064 18183.93 69.55 52657.31 88888.00 2007-03-05 11:03:07.408 064 18183.98 69.62 52657.26 88888.00 2007-03-05 11:03:07.908 064 18184.01 69.64 52657.25 88888.00 2007-03-05 11:03:08.408 064 18184.21 69.70 52657.22 88888.00 2007-03-05 11:03:08.908 064 18184.17 69.75 52657.10 88888.00 2007-03-05 11:03:09.408 064 18184.27 69.80 52657.24 88888.00 2007-03-05 11:03:09.908 064 18184.29 69.85 52657.27 88888.00 2007-03-05 11:03:10.408 064 18184.46 69.92 52657.20 88888.00 2007-03-05 11:03:10.908 064 18184.37 69.98 52657.17 88888.00 2007-03-05 11:03:11.408 064 18184.37 70.00 52657.17 88888.00 2007-03-05 11:03:11.908 064 18184.54 70.04 52657.34 88888.00 2007-03-05 11:03:12.408 064 18184.67 70.10 52657.33 88888.00 2007-03-05 11:03:12.908 064 18184.71 70.06 52657.26 88888.00 2007-03-05 11:03:13.408 064 18184.75 70.09 52657.25 88888.00 2007-03-05 11:03:13.908 064 18184.74 70.14 52657.34 88888.00 2007-03-05 11:03:14.408 064 18184.85 70.19 52657.47 88888.00 2007-03-05 11:03:14.908 064 18184.93 70.10 52657.48 88888.00 2007-03-05 11:03:15.408 064 18184.91 70.05 52657.52 88888.00 2007-03-05 11:03:15.908 064 18184.91 70.03 52657.47 88888.00 2007-03-05 11:03:16.408 064 18184.98 69.98 52657.43 88888.00 2007-03-05 11:03:16.908 064 18185.02 70.04 52657.53 88888.00 2007-03-05 11:03:17.408 064 18184.89 70.00 52657.49 88888.00 2007-03-05 11:03:17.908 064 18184.96 70.02 52657.53 88888.00 2007-03-05 11:03:18.408 064 18185.15 70.03 52657.55 88888.00 2007-03-05 11:03:18.908 064 18185.20 69.99 52657.58 88888.00 2007-03-05 11:03:19.408 064 18185.19 69.90 52657.62 88888.00 2007-03-05 11:03:19.908 064 18185.13 69.91 52657.71 88888.00 2007-03-05 11:03:20.408 064 18185.23 69.87 52657.72 88888.00 2007-03-05 11:03:20.908 064 18185.30 69.81 52657.75 88888.00 2007-03-05 11:03:21.408 064 18185.24 69.82 52657.68 88888.00 2007-03-05 11:03:21.908 064 18185.30 69.78 52657.63 88888.00 2007-03-05 11:03:22.408 064 18185.24 69.72 52657.66 88888.00 2007-03-05 11:03:22.908 064 18185.16 69.66 52657.75 88888.00 2007-03-05 11:03:23.408 064 18185.07 69.66 52657.78 88888.00 2007-03-05 11:03:23.908 064 18185.11 69.72 52657.69 88888.00 2007-03-05 11:03:24.408 064 18185.05 69.72 52657.63 88888.00 2007-03-05 11:03:24.908 064 18185.00 69.73 52657.62 88888.00 2007-03-05 11:03:25.408 064 18184.92 69.65 52657.64 88888.00 2007-03-05 11:03:25.908 064 18184.90 69.71 52657.70 88888.00 2007-03-05 11:03:26.408 064 18184.79 69.66 52657.82 88888.00 2007-03-05 11:03:26.908 064 18184.68 69.64 52657.78 88888.00 2007-03-05 11:03:27.408 064 18184.54 69.62 52657.69 88888.00 2007-03-05 11:03:27.908 064 18184.53 69.59 52657.62 88888.00 2007-03-05 11:03:28.408 064 18184.43 69.64 52657.64 88888.00 2007-03-05 11:03:28.908 064 18184.28 69.64 52657.72 88888.00 2007-03-05 11:03:29.408 064 18184.24 69.63 52657.73 88888.00 2007-03-05 11:03:29.908 064 18184.27 69.65 52657.64 88888.00 2007-03-05 11:03:30.408 064 18184.35 69.67 52657.54 88888.00 2007-03-05 11:03:30.908 064 18184.36 69.74 52657.59 88888.00 2007-03-05 11:03:31.408 064 18184.40 69.69 52657.59 88888.00 2007-03-05 11:03:31.908 064 18184.37 69.72 52657.57 88888.00 2007-03-05 11:03:32.408 064 18184.39 69.78 52657.55 88888.00 2007-03-05 11:03:32.908 064 18184.39 69.84 52657.55 88888.00 2007-03-05 11:03:33.408 064 18184.43 69.99 52657.55 88888.00 2007-03-05 11:03:33.908 064 18184.39 69.97 52657.62 88888.00 2007-03-05 11:03:34.408 064 18184.40 69.98 52657.63 88888.00 2007-03-05 11:03:34.908 064 18184.40 69.90 52657.70 88888.00 2007-03-05 11:03:35.408 064 18184.29 69.85 52657.77 88888.00 2007-03-05 11:03:35.908 064 18184.32 69.88 52657.77 88888.00 2007-03-05 11:03:36.408 064 18184.34 70.00 52657.82 88888.00 2007-03-05 11:03:36.908 064 18184.26 70.04 52657.74 88888.00 2007-03-05 11:03:37.408 064 18184.15 70.00 52657.60 88888.00 2007-03-05 11:03:37.908 064 18184.18 70.00 52657.61 88888.00 2007-03-05 11:03:38.408 064 18184.18 70.01 52657.62 88888.00 2007-03-05 11:03:38.908 064 18184.27 70.01 52657.59 88888.00 2007-03-05 11:03:39.408 064 18184.29 70.00 52657.59 88888.00 2007-03-05 11:03:39.908 064 18184.27 70.04 52657.46 88888.00 2007-03-05 11:03:40.408 064 18184.18 70.07 52657.52 88888.00 2007-03-05 11:03:40.908 064 18184.17 70.10 52657.46 88888.00 2007-03-05 11:03:41.408 064 18184.21 70.11 52657.45 88888.00 2007-03-05 11:03:41.908 064 18184.21 70.09 52657.60 88888.00 2007-03-05 11:03:42.408 064 18184.20 70.07 52657.49 88888.00 2007-03-05 11:03:42.908 064 18184.42 70.06 52657.35 88888.00 2007-03-05 11:03:43.408 064 18184.44 70.03 52657.23 88888.00 2007-03-05 11:03:43.908 064 18184.39 69.99 52657.36 88888.00 2007-03-05 11:03:44.408 064 18184.46 70.05 52657.29 88888.00 2007-03-05 11:03:44.908 064 18184.49 70.05 52657.17 88888.00 2007-03-05 11:03:45.408 064 18184.63 70.05 52657.13 88888.00 2007-03-05 11:03:45.908 064 18184.70 69.98 52657.23 88888.00 2007-03-05 11:03:46.408 064 18184.69 69.95 52657.20 88888.00 2007-03-05 11:03:46.908 064 18184.86 69.92 52657.08 88888.00 2007-03-05 11:03:47.408 064 18184.89 69.85 52657.05 88888.00 2007-03-05 11:03:47.908 064 18184.94 69.84 52657.13 88888.00 2007-03-05 11:03:48.408 064 18185.13 69.87 52657.14 88888.00 2007-03-05 11:03:48.908 064 18185.15 69.86 52657.02 88888.00 2007-03-05 11:03:49.408 064 18185.25 69.80 52656.93 88888.00 2007-03-05 11:03:49.908 064 18185.33 69.78 52657.02 88888.00 2007-03-05 11:03:50.408 064 18185.30 69.68 52657.08 88888.00 2007-03-05 11:03:50.908 064 18185.33 69.70 52657.06 88888.00 2007-03-05 11:03:51.408 064 18185.42 69.69 52657.06 88888.00 2007-03-05 11:03:51.908 064 18185.55 69.68 52657.06 88888.00 2007-03-05 11:03:52.408 064 18185.67 69.63 52657.12 88888.00 2007-03-05 11:03:52.908 064 18185.72 69.64 52657.14 88888.00 2007-03-05 11:03:53.408 064 18185.72 69.57 52657.13 88888.00 2007-03-05 11:03:53.908 064 18185.80 69.66 52657.29 88888.00 2007-03-05 11:03:54.408 064 18185.81 69.64 52657.29 88888.00 2007-03-05 11:03:54.908 064 18185.80 69.61 52657.25 88888.00 2007-03-05 11:03:55.408 064 18185.84 69.59 52657.35 88888.00 2007-03-05 11:03:55.908 064 18185.88 69.55 52657.38 88888.00 2007-03-05 11:03:56.408 064 18185.77 69.50 52657.36 88888.00 2007-03-05 11:03:56.908 064 18185.75 69.45 52657.38 88888.00 2007-03-05 11:03:57.408 064 18185.67 69.51 52657.40 88888.00 2007-03-05 11:03:57.908 064 18185.57 69.56 52657.41 88888.00 2007-03-05 11:03:58.408 064 18185.57 69.54 52657.66 88888.00 2007-03-05 11:03:58.908 064 18185.52 69.64 52657.66 88888.00 2007-03-05 11:03:59.408 064 18185.56 69.59 52657.65 88888.00 2007-03-05 11:03:59.908 064 18185.58 69.52 52657.60 88888.00 2007-03-05 11:04:00.408 064 18185.46 69.47 52657.63 88888.00 2007-03-05 11:04:00.908 064 18185.43 69.49 52657.63 88888.00 2007-03-05 11:04:01.408 064 18185.40 69.48 52657.60 88888.00 2007-03-05 11:04:01.908 064 18185.40 69.48 52657.62 88888.00 2007-03-05 11:04:02.408 064 18185.26 69.53 52657.60 88888.00 2007-03-05 11:04:02.908 064 18185.20 69.58 52657.55 88888.00 2007-03-05 11:04:03.408 064 18185.33 69.56 52657.61 88888.00 2007-03-05 11:04:03.908 064 18185.30 69.57 52657.47 88888.00 2007-03-05 11:04:04.408 064 18185.32 69.51 52657.36 88888.00 2007-03-05 11:04:04.908 064 18185.18 69.48 52657.43 88888.00 2007-03-05 11:04:05.408 064 18185.14 69.42 52657.43 88888.00 2007-03-05 11:04:05.908 064 18185.13 69.39 52657.35 88888.00 2007-03-05 11:04:06.408 064 18185.25 69.46 52657.33 88888.00 2007-03-05 11:04:06.908 064 18185.31 69.49 52657.41 88888.00 2007-03-05 11:04:07.408 064 18185.30 69.47 52657.34 88888.00 2007-03-05 11:04:07.908 064 18185.12 69.42 52657.25 88888.00 2007-03-05 11:04:08.408 064 18185.07 69.33 52657.24 88888.00 2007-03-05 11:04:08.908 064 18184.97 69.34 52657.28 88888.00 2007-03-05 11:04:09.408 064 18185.04 69.32 52657.30 88888.00 2007-03-05 11:04:09.908 064 18185.10 69.26 52657.33 88888.00 2007-03-05 11:04:10.408 064 18185.21 69.19 52657.35 88888.00 2007-03-05 11:04:10.908 064 18185.10 69.11 52657.33 88888.00 2007-03-05 11:04:11.408 064 18185.11 69.12 52657.24 88888.00 2007-03-05 11:04:11.908 064 18185.10 69.13 52657.18 88888.00 2007-03-05 11:04:12.408 064 18185.03 69.15 52657.12 88888.00 2007-03-05 11:04:12.908 064 18184.90 69.06 52657.16 88888.00 2007-03-05 11:04:13.408 064 18184.80 69.00 52657.14 88888.00 2007-03-05 11:04:13.908 064 18184.79 68.95 52657.12 88888.00 2007-03-05 11:04:14.408 064 18184.76 69.02 52657.06 88888.00 2007-03-05 11:04:14.908 064 18184.78 69.03 52657.07 88888.00 2007-03-05 11:04:15.408 064 18184.77 69.03 52657.14 88888.00 2007-03-05 11:04:15.908 064 18184.72 69.00 52657.17 88888.00 2007-03-05 11:04:16.408 064 18184.65 69.02 52657.25 88888.00 2007-03-05 11:04:16.908 064 18184.63 69.02 52657.20 88888.00 2007-03-05 11:04:17.408 064 18184.69 69.06 52657.23 88888.00 2007-03-05 11:04:17.908 064 18184.66 69.11 52657.25 88888.00 2007-03-05 11:04:18.408 064 18184.47 69.12 52657.27 88888.00 2007-03-05 11:04:18.908 064 18184.27 69.16 52657.14 88888.00 2007-03-05 11:04:19.408 064 18184.27 69.24 52657.05 88888.00 2007-03-05 11:04:19.908 064 18184.22 69.21 52657.04 88888.00 2007-03-05 11:04:20.408 064 18184.22 69.13 52657.17 88888.00 2007-03-05 11:04:20.908 064 18184.12 69.11 52657.30 88888.00 2007-03-05 11:04:21.408 064 18184.17 69.15 52657.27 88888.00 2007-03-05 11:04:21.908 064 18184.27 69.18 52657.22 88888.00 2007-03-05 11:04:22.408 064 18184.17 69.24 52657.19 88888.00 2007-03-05 11:04:22.908 064 18184.06 69.33 52657.18 88888.00 2007-03-05 11:04:23.408 064 18184.06 69.34 52657.11 88888.00 2007-03-05 11:04:23.908 064 18184.10 69.36 52657.03 88888.00 2007-03-05 11:04:24.408 064 18184.21 69.40 52656.97 88888.00 2007-03-05 11:04:24.908 064 18184.31 69.39 52657.04 88888.00 2007-03-05 11:04:25.408 064 18184.36 69.33 52657.15 88888.00 2007-03-05 11:04:25.908 064 18184.39 69.34 52657.18 88888.00 2007-03-05 11:04:26.408 064 18184.39 69.43 52657.17 88888.00 2007-03-05 11:04:26.908 064 18184.49 69.37 52657.04 88888.00 2007-03-05 11:04:27.408 064 18184.64 69.33 52656.87 88888.00 2007-03-05 11:04:27.908 064 18184.72 69.30 52656.92 88888.00 2007-03-05 11:04:28.408 064 18184.76 69.36 52656.79 88888.00 2007-03-05 11:04:28.908 064 18184.86 69.43 52656.71 88888.00 2007-03-05 11:04:29.408 064 18184.97 69.35 52656.71 88888.00 2007-03-05 11:04:29.908 064 18184.98 69.36 52656.66 88888.00 2007-03-05 11:04:30.408 064 18185.33 69.38 52656.58 88888.00 2007-03-05 11:04:30.908 064 18185.39 69.34 52656.59 88888.00 2007-03-05 11:04:31.408 064 18185.39 69.23 52656.50 88888.00 2007-03-05 11:04:31.908 064 18185.46 69.17 52656.45 88888.00 2007-03-05 11:04:32.408 064 18185.55 69.16 52656.41 88888.00 2007-03-05 11:04:32.908 064 18185.65 69.12 52656.44 88888.00 2007-03-05 11:04:33.408 064 18185.65 69.08 52656.43 88888.00 2007-03-05 11:04:33.908 064 18185.81 68.94 52656.38 88888.00 2007-03-05 11:04:34.408 064 18185.94 68.88 52656.41 88888.00 2007-03-05 11:04:34.908 064 18185.95 68.91 52656.52 88888.00 2007-03-05 11:04:35.408 064 18186.02 68.85 52656.70 88888.00 2007-03-05 11:04:35.908 064 18186.07 68.81 52656.61 88888.00 2007-03-05 11:04:36.408 064 18185.97 68.78 52656.55 88888.00 2007-03-05 11:04:36.908 064 18186.12 68.71 52656.55 88888.00 2007-03-05 11:04:37.408 064 18186.16 68.59 52656.67 88888.00 2007-03-05 11:04:37.908 064 18186.23 68.49 52656.67 88888.00 2007-03-05 11:04:38.408 064 18186.21 68.51 52656.77 88888.00 2007-03-05 11:04:38.908 064 18186.22 68.45 52656.82 88888.00 2007-03-05 11:04:39.408 064 18186.17 68.43 52656.88 88888.00 2007-03-05 11:04:39.908 064 18185.98 68.36 52656.83 88888.00 2007-03-05 11:04:40.408 064 18185.92 68.38 52656.90 88888.00 2007-03-05 11:04:40.908 064 18185.90 68.40 52657.05 88888.00 2007-03-05 11:04:41.408 064 18185.79 68.39 52657.17 88888.00 2007-03-05 11:04:41.908 064 18185.64 68.41 52657.13 88888.00 2007-03-05 11:04:42.408 064 18185.62 68.44 52657.20 88888.00 2007-03-05 11:04:42.908 064 18185.52 68.56 52657.26 88888.00 2007-03-05 11:04:43.408 064 18185.44 68.62 52657.35 88888.00 2007-03-05 11:04:43.908 064 18185.28 68.62 52657.31 88888.00 2007-03-05 11:04:44.408 064 18185.09 68.68 52657.24 88888.00 2007-03-05 11:04:44.908 064 18184.89 68.79 52657.17 88888.00 2007-03-05 11:04:45.408 064 18184.66 68.88 52657.28 88888.00 2007-03-05 11:04:45.908 064 18184.67 68.95 52657.42 88888.00 2007-03-05 11:04:46.408 064 18184.59 68.99 52657.46 88888.00 2007-03-05 11:04:46.908 064 18184.34 69.02 52657.52 88888.00 2007-03-05 11:04:47.408 064 18184.15 69.08 52657.58 88888.00 2007-03-05 11:04:47.908 064 18184.09 69.21 52657.53 88888.00 2007-03-05 11:04:48.408 064 18183.87 69.34 52657.54 88888.00 2007-03-05 11:04:48.908 064 18183.76 69.37 52657.57 88888.00 2007-03-05 11:04:49.408 064 18183.68 69.43 52657.60 88888.00 2007-03-05 11:04:49.908 064 18183.53 69.52 52657.51 88888.00 2007-03-05 11:04:50.408 064 18183.48 69.56 52657.46 88888.00 2007-03-05 11:04:50.908 064 18183.23 69.56 52657.43 88888.00 2007-03-05 11:04:51.408 064 18183.08 69.53 52657.45 88888.00 2007-03-05 11:04:51.908 064 18183.15 69.64 52657.38 88888.00 2007-03-05 11:04:52.408 064 18183.01 69.79 52657.34 88888.00 2007-03-05 11:04:52.908 064 18182.91 69.89 52657.42 88888.00 2007-03-05 11:04:53.408 064 18182.93 69.95 52657.46 88888.00 2007-03-05 11:04:53.908 064 18182.97 69.95 52657.36 88888.00 2007-03-05 11:04:54.408 064 18182.93 69.99 52657.08 88888.00 2007-03-05 11:04:54.908 064 18182.85 69.98 52656.97 88888.00 2007-03-05 11:04:55.408 064 18183.01 70.02 52656.89 88888.00 2007-03-05 11:04:55.908 064 18182.98 69.96 52656.78 88888.00 2007-03-05 11:04:56.408 064 18183.02 69.83 52656.69 88888.00 2007-03-05 11:04:56.908 064 18183.05 69.75 52656.62 88888.00 2007-03-05 11:04:57.408 064 18183.09 69.81 52656.60 88888.00 2007-03-05 11:04:57.908 064 18183.19 69.83 52656.56 88888.00 2007-03-05 11:04:58.408 064 18183.38 69.87 52656.48 88888.00 2007-03-05 11:04:58.908 064 18183.46 69.87 52656.39 88888.00 2007-03-05 11:04:59.408 064 18183.59 69.89 52656.20 88888.00 2007-03-05 11:04:59.908 064 18183.76 69.95 52656.18 88888.00 2007-03-05 11:05:00.408 064 18183.88 69.97 52656.09 88888.00 2007-03-05 11:05:00.908 064 18183.95 69.88 52656.07 88888.00 2007-03-05 11:05:01.408 064 18184.03 69.91 52656.08 88888.00 2007-03-05 11:05:01.908 064 18184.26 69.91 52656.20 88888.00 2007-03-05 11:05:02.408 064 18184.45 70.00 52656.11 88888.00 2007-03-05 11:05:02.908 064 18184.60 70.01 52655.98 88888.00 2007-03-05 11:05:03.408 064 18184.68 69.98 52655.97 88888.00 2007-03-05 11:05:03.908 064 18184.83 70.04 52656.10 88888.00 2007-03-05 11:05:04.408 064 18184.99 70.08 52656.01 88888.00 2007-03-05 11:05:04.908 064 18185.13 70.11 52655.86 88888.00 2007-03-05 11:05:05.408 064 18185.21 70.18 52655.88 88888.00 2007-03-05 11:05:05.908 064 18185.43 70.25 52655.98 88888.00 2007-03-05 11:05:06.408 064 18185.51 70.37 52656.01 88888.00 2007-03-05 11:05:06.908 064 18185.58 70.34 52656.06 88888.00 2007-03-05 11:05:07.408 064 18185.68 70.33 52656.04 88888.00 2007-03-05 11:05:07.908 064 18185.77 70.32 52656.11 88888.00 2007-03-05 11:05:08.408 064 18185.86 70.33 52656.13 88888.00 2007-03-05 11:05:08.908 064 18185.86 70.29 52656.11 88888.00 2007-03-05 11:05:09.408 064 18185.87 70.18 52656.20 88888.00 2007-03-05 11:05:09.908 064 18185.89 69.99 52656.22 88888.00 2007-03-05 11:05:10.408 064 18185.91 69.84 52656.22 88888.00 2007-03-05 11:05:10.908 064 18185.90 69.81 52656.33 88888.00 2007-03-05 11:05:11.408 064 18185.90 69.80 52656.42 88888.00 2007-03-05 11:05:11.908 064 18185.86 69.78 52656.46 88888.00 2007-03-05 11:05:12.408 064 18185.89 69.83 52656.52 88888.00 2007-03-05 11:05:12.908 064 18185.85 69.79 52656.59 88888.00 2007-03-05 11:05:13.408 064 18185.68 69.74 52656.66 88888.00 2007-03-05 11:05:13.908 064 18185.61 69.78 52656.68 88888.00 2007-03-05 11:05:14.408 064 18185.59 69.81 52656.76 88888.00 2007-03-05 11:05:14.908 064 18185.59 69.79 52656.80 88888.00 2007-03-05 11:05:15.408 064 18185.46 69.73 52656.81 88888.00 2007-03-05 11:05:15.908 064 18185.36 69.72 52656.84 88888.00 2007-03-05 11:05:16.408 064 18185.26 69.80 52656.79 88888.00 2007-03-05 11:05:16.908 064 18185.18 69.84 52656.83 88888.00 2007-03-05 11:05:17.408 064 18184.94 69.83 52656.99 88888.00 2007-03-05 11:05:17.908 064 18184.93 69.80 52657.04 88888.00 2007-03-05 11:05:18.408 064 18184.69 69.78 52657.15 88888.00 2007-03-05 11:05:18.908 064 18184.54 69.79 52657.14 88888.00 2007-03-05 11:05:19.408 064 18184.42 69.79 52657.14 88888.00 2007-03-05 11:05:19.908 064 18184.35 69.83 52657.15 88888.00 2007-03-05 11:05:20.408 064 18184.33 69.87 52657.05 88888.00 2007-03-05 11:05:20.908 064 18184.26 69.87 52657.05 88888.00 2007-03-05 11:05:21.408 064 18184.17 69.94 52657.06 88888.00 2007-03-05 11:05:21.908 064 18184.04 70.05 52657.06 88888.00 2007-03-05 11:05:22.408 064 18183.98 70.09 52657.08 88888.00 2007-03-05 11:05:22.908 064 18183.92 70.10 52657.01 88888.00 2007-03-05 11:05:23.408 064 18183.80 70.12 52656.99 88888.00 2007-03-05 11:05:23.908 064 18183.71 70.11 52657.03 88888.00 2007-03-05 11:05:24.408 064 18183.62 70.10 52657.04 88888.00 2007-03-05 11:05:24.908 064 18183.74 70.23 52656.95 88888.00 2007-03-05 11:05:25.408 064 18183.79 70.26 52656.97 88888.00 2007-03-05 11:05:25.908 064 18183.66 70.19 52656.90 88888.00 2007-03-05 11:05:26.408 064 18183.62 70.24 52656.85 88888.00 2007-03-05 11:05:26.908 064 18183.61 70.24 52656.79 88888.00 2007-03-05 11:05:27.408 064 18183.63 70.22 52656.67 88888.00 2007-03-05 11:05:27.908 064 18183.72 70.26 52656.71 88888.00 2007-03-05 11:05:28.408 064 18183.74 70.36 52656.71 88888.00 2007-03-05 11:05:28.908 064 18183.72 70.38 52656.71 88888.00 2007-03-05 11:05:29.408 064 18183.69 70.40 52656.73 88888.00 2007-03-05 11:05:29.908 064 18183.69 70.50 52656.61 88888.00 2007-03-05 11:05:30.408 064 18183.76 70.55 52656.41 88888.00 2007-03-05 11:05:30.908 064 18183.83 70.58 52656.37 88888.00 2007-03-05 11:05:31.408 064 18183.89 70.62 52656.43 88888.00 2007-03-05 11:05:31.908 064 18183.92 70.68 52656.38 88888.00 2007-03-05 11:05:32.408 064 18184.07 70.70 52656.32 88888.00 2007-03-05 11:05:32.908 064 18184.06 70.67 52656.34 88888.00 2007-03-05 11:05:33.408 064 18184.07 70.63 52656.30 88888.00 2007-03-05 11:05:33.908 064 18184.15 70.73 52656.26 88888.00 2007-03-05 11:05:34.408 064 18184.23 70.78 52656.23 88888.00 2007-03-05 11:05:34.908 064 18184.31 70.75 52656.27 88888.00 2007-03-05 11:05:35.408 064 18184.29 70.78 52656.25 88888.00 2007-03-05 11:05:35.908 064 18184.37 70.80 52656.30 88888.00 2007-03-05 11:05:36.408 064 18184.45 70.82 52656.19 88888.00 2007-03-05 11:05:36.908 064 18184.54 70.78 52656.12 88888.00 2007-03-05 11:05:37.408 064 18184.61 70.74 52656.12 88888.00 2007-03-05 11:05:37.908 064 18184.67 70.70 52656.07 88888.00 2007-03-05 11:05:38.408 064 18184.75 70.76 52655.98 88888.00 2007-03-05 11:05:38.908 064 18184.85 70.80 52655.88 88888.00 2007-03-05 11:05:39.408 064 18185.00 70.72 52655.91 88888.00 2007-03-05 11:05:39.908 064 18185.05 70.65 52655.88 88888.00 2007-03-05 11:05:40.408 064 18185.14 70.62 52655.88 88888.00 2007-03-05 11:05:40.908 064 18185.31 70.71 52655.94 88888.00 2007-03-05 11:05:41.408 064 18185.32 70.70 52656.04 88888.00 2007-03-05 11:05:41.908 064 18185.52 70.62 52656.07 88888.00 2007-03-05 11:05:42.408 064 18185.42 70.65 52656.04 88888.00 2007-03-05 11:05:42.908 064 18185.33 70.71 52656.02 88888.00 2007-03-05 11:05:43.408 064 18185.50 70.64 52656.01 88888.00 2007-03-05 11:05:43.908 064 18185.51 70.58 52656.04 88888.00 2007-03-05 11:05:44.408 064 18185.52 70.56 52656.08 88888.00 2007-03-05 11:05:44.908 064 18185.59 70.43 52656.09 88888.00 2007-03-05 11:05:45.408 064 18185.81 70.40 52656.19 88888.00 2007-03-05 11:05:45.908 064 18185.81 70.44 52656.31 88888.00 2007-03-05 11:05:46.408 064 18185.68 70.44 52656.37 88888.00 2007-03-05 11:05:46.908 064 18185.79 70.45 52656.26 88888.00 2007-03-05 11:05:47.408 064 18185.69 70.39 52656.25 88888.00 2007-03-05 11:05:47.908 064 18185.63 70.45 52656.25 88888.00 2007-03-05 11:05:48.408 064 18185.53 70.51 52656.24 88888.00 2007-03-05 11:05:48.908 064 18185.55 70.63 52656.37 88888.00 2007-03-05 11:05:49.408 064 18185.61 70.59 52656.46 88888.00 2007-03-05 11:05:49.908 064 18185.50 70.53 52656.47 88888.00 2007-03-05 11:05:50.408 064 18185.37 70.47 52656.49 88888.00 2007-03-05 11:05:50.908 064 18185.19 70.48 52656.61 88888.00 2007-03-05 11:05:51.408 064 18185.12 70.48 52656.65 88888.00 2007-03-05 11:05:51.908 064 18185.14 70.47 52656.72 88888.00 2007-03-05 11:05:52.408 064 18185.03 70.49 52656.67 88888.00 2007-03-05 11:05:52.908 064 18185.03 70.47 52656.73 88888.00 2007-03-05 11:05:53.408 064 18185.04 70.45 52656.84 88888.00 2007-03-05 11:05:53.908 064 18184.83 70.49 52656.80 88888.00 2007-03-05 11:05:54.408 064 18184.87 70.48 52656.89 88888.00 2007-03-05 11:05:54.908 064 18184.70 70.56 52656.97 88888.00 2007-03-05 11:05:55.408 064 18184.66 70.47 52656.99 88888.00 2007-03-05 11:05:55.908 064 18184.60 70.45 52657.04 88888.00 2007-03-05 11:05:56.408 064 18184.63 70.66 52657.13 88888.00 2007-03-05 11:05:56.908 064 18184.61 70.77 52657.07 88888.00 2007-03-05 11:05:57.408 064 18184.55 70.70 52656.95 88888.00 2007-03-05 11:05:57.908 064 18184.48 70.56 52657.08 88888.00 2007-03-05 11:05:58.408 064 18184.54 70.62 52657.17 88888.00 2007-03-05 11:05:58.908 064 18184.63 70.66 52657.00 88888.00 2007-03-05 11:05:59.408 064 18184.64 70.68 52656.87 88888.00 2007-03-05 11:05:59.908 064 18184.66 70.68 52656.87 88888.00 2007-03-05 11:06:00.408 064 18184.61 70.62 52656.82 88888.00 2007-03-05 11:06:00.908 064 18184.49 70.69 52656.85 88888.00 2007-03-05 11:06:01.408 064 18184.35 70.78 52656.91 88888.00 2007-03-05 11:06:01.908 064 18184.35 70.86 52656.77 88888.00 2007-03-05 11:06:02.408 064 18184.47 70.95 52656.70 88888.00 2007-03-05 11:06:02.908 064 18184.44 70.98 52656.68 88888.00 2007-03-05 11:06:03.408 064 18184.49 71.00 52656.77 88888.00 2007-03-05 11:06:03.908 064 18184.58 71.12 52656.84 88888.00 2007-03-05 11:06:04.408 064 18184.57 71.10 52656.73 88888.00 2007-03-05 11:06:04.908 064 18184.69 70.91 52656.61 88888.00 2007-03-05 11:06:05.408 064 18184.72 70.87 52656.44 88888.00 2007-03-05 11:06:05.908 064 18184.71 70.87 52656.29 88888.00 2007-03-05 11:06:06.408 064 18184.77 70.85 52656.30 88888.00 2007-03-05 11:06:06.908 064 18184.77 70.78 52656.37 88888.00 2007-03-05 11:06:07.408 064 18184.83 70.73 52656.32 88888.00 2007-03-05 11:06:07.908 064 18184.86 70.68 52656.18 88888.00 2007-03-05 11:06:08.408 064 18184.99 70.78 52656.15 88888.00 2007-03-05 11:06:08.908 064 18185.07 70.90 52656.18 88888.00 2007-03-05 11:06:09.408 064 18185.16 70.86 52656.09 88888.00 2007-03-05 11:06:09.908 064 18185.16 70.89 52656.01 88888.00 2007-03-05 11:06:10.408 064 18185.25 70.88 52656.07 88888.00 2007-03-05 11:06:10.908 064 18185.33 70.77 52656.02 88888.00 2007-03-05 11:06:11.408 064 18185.36 70.67 52655.99 88888.00 2007-03-05 11:06:11.908 064 18185.39 70.69 52655.92 88888.00 2007-03-05 11:06:12.408 064 18185.42 70.74 52655.97 88888.00 2007-03-05 11:06:12.908 064 18185.47 70.83 52655.95 88888.00 2007-03-05 11:06:13.408 064 18185.64 70.77 52655.81 88888.00 2007-03-05 11:06:13.908 064 18185.72 70.74 52655.79 88888.00 2007-03-05 11:06:14.408 064 18185.77 70.73 52655.86 88888.00 2007-03-05 11:06:14.908 064 18185.80 70.67 52655.96 88888.00 2007-03-05 11:06:15.408 064 18185.85 70.61 52655.95 88888.00 2007-03-05 11:06:15.908 064 18185.98 70.51 52656.01 88888.00 2007-03-05 11:06:16.408 064 18186.07 70.48 52656.11 88888.00 2007-03-05 11:06:16.908 064 18186.21 70.45 52656.13 88888.00 2007-03-05 11:06:17.408 064 18186.13 70.44 52656.03 88888.00 2007-03-05 11:06:17.908 064 18186.11 70.37 52655.99 88888.00 2007-03-05 11:06:18.408 064 18186.18 70.29 52656.00 88888.00 2007-03-05 11:06:18.908 064 18186.10 70.18 52656.07 88888.00 2007-03-05 11:06:19.408 064 18186.00 70.20 52656.00 88888.00 2007-03-05 11:06:19.908 064 18186.07 70.21 52656.07 88888.00 2007-03-05 11:06:20.408 064 18186.00 70.19 52656.11 88888.00 2007-03-05 11:06:20.908 064 18186.05 70.28 52656.14 88888.00 2007-03-05 11:06:21.408 064 18186.06 70.26 52656.21 88888.00 2007-03-05 11:06:21.908 064 18185.95 70.24 52656.23 88888.00 2007-03-05 11:06:22.408 064 18185.86 70.25 52656.22 88888.00 2007-03-05 11:06:22.908 064 18185.89 70.17 52656.09 88888.00 2007-03-05 11:06:23.408 064 18185.69 70.19 52656.19 88888.00 2007-03-05 11:06:23.908 064 18185.58 70.17 52656.37 88888.00 2007-03-05 11:06:24.408 064 18185.61 70.14 52656.44 88888.00 2007-03-05 11:06:24.908 064 18185.47 70.17 52656.59 88888.00 2007-03-05 11:06:25.408 064 18185.29 70.17 52656.56 88888.00 2007-03-05 11:06:25.908 064 18185.19 70.25 52656.65 88888.00 2007-03-05 11:06:26.408 064 18185.07 70.23 52656.61 88888.00 2007-03-05 11:06:26.908 064 18184.91 70.30 52656.61 88888.00 2007-03-05 11:06:27.408 064 18184.80 70.41 52656.66 88888.00 2007-03-05 11:06:27.908 064 18184.70 70.45 52656.62 88888.00 2007-03-05 11:06:28.408 064 18184.65 70.48 52656.66 88888.00 2007-03-05 11:06:28.908 064 18184.63 70.44 52656.64 88888.00 2007-03-05 11:06:29.408 064 18184.48 70.43 52656.75 88888.00 2007-03-05 11:06:29.908 064 18184.47 70.46 52656.75 88888.00 2007-03-05 11:06:30.408 064 18184.43 70.49 52656.82 88888.00 2007-03-05 11:06:30.908 064 18184.31 70.47 52656.91 88888.00 2007-03-05 11:06:31.408 064 18184.22 70.46 52656.81 88888.00 2007-03-05 11:06:31.908 064 18184.28 70.50 52656.80 88888.00 2007-03-05 11:06:32.408 064 18184.17 70.61 52656.77 88888.00 2007-03-05 11:06:32.908 064 18184.25 70.66 52656.69 88888.00 2007-03-05 11:06:33.408 064 18184.31 70.69 52656.78 88888.00 2007-03-05 11:06:33.908 064 18184.24 70.74 52656.71 88888.00 2007-03-05 11:06:34.408 064 18184.27 70.67 52656.67 88888.00 2007-03-05 11:06:34.908 064 18184.38 70.64 52656.65 88888.00 2007-03-05 11:06:35.408 064 18184.38 70.62 52656.71 88888.00 2007-03-05 11:06:35.908 064 18184.52 70.55 52656.57 88888.00 2007-03-05 11:06:36.408 064 18184.64 70.48 52656.47 88888.00 2007-03-05 11:06:36.908 064 18184.65 70.48 52656.42 88888.00 2007-03-05 11:06:37.408 064 18184.78 70.47 52656.38 88888.00 2007-03-05 11:06:37.908 064 18184.97 70.46 52656.27 88888.00 2007-03-05 11:06:38.408 064 18185.13 70.41 52656.18 88888.00 2007-03-05 11:06:38.908 064 18185.35 70.39 52656.19 88888.00 2007-03-05 11:06:39.408 064 18185.44 70.37 52656.14 88888.00 2007-03-05 11:06:39.908 064 18185.61 70.26 52656.07 88888.00 2007-03-05 11:06:40.408 064 18185.68 70.22 52656.02 88888.00 2007-03-05 11:06:40.908 064 18185.86 70.19 52655.91 88888.00 2007-03-05 11:06:41.408 064 18185.89 70.10 52655.69 88888.00 2007-03-05 11:06:41.908 064 18185.96 69.99 52655.73 88888.00 2007-03-05 11:06:42.408 064 18186.10 69.97 52655.66 88888.00 2007-03-05 11:06:42.908 064 18186.16 69.88 52655.66 88888.00 2007-03-05 11:06:43.408 064 18186.39 69.78 52655.65 88888.00 2007-03-05 11:06:43.908 064 18186.53 69.71 52655.62 88888.00 2007-03-05 11:06:44.408 064 18186.62 69.59 52655.65 88888.00 2007-03-05 11:06:44.908 064 18186.67 69.55 52655.62 88888.00 2007-03-05 11:06:45.408 064 18186.83 69.42 52655.60 88888.00 2007-03-05 11:06:45.908 064 18186.88 69.34 52655.66 88888.00 2007-03-05 11:06:46.408 064 18186.94 69.28 52655.62 88888.00 2007-03-05 11:06:46.908 064 18186.85 69.24 52655.69 88888.00 2007-03-05 11:06:47.408 064 18186.87 69.29 52655.77 88888.00 2007-03-05 11:06:47.908 064 18186.87 69.20 52655.84 88888.00 2007-03-05 11:06:48.408 064 18186.84 69.16 52655.81 88888.00 2007-03-05 11:06:48.908 064 18186.85 69.21 52655.66 88888.00 2007-03-05 11:06:49.408 064 18186.73 69.18 52655.72 88888.00 2007-03-05 11:06:49.908 064 18186.73 69.09 52655.74 88888.00 2007-03-05 11:06:50.408 064 18186.72 68.99 52655.81 88888.00 2007-03-05 11:06:50.908 064 18186.64 68.92 52655.97 88888.00 2007-03-05 11:06:51.408 064 18186.61 68.96 52656.02 88888.00 2007-03-05 11:06:51.908 064 18186.51 68.96 52656.10 88888.00 2007-03-05 11:06:52.408 064 18186.39 68.89 52656.12 88888.00 2007-03-05 11:06:52.908 064 18186.18 68.86 52656.24 88888.00 2007-03-05 11:06:53.408 064 18186.13 68.85 52656.22 88888.00 2007-03-05 11:06:53.908 064 18186.04 68.85 52656.22 88888.00 2007-03-05 11:06:54.408 064 18185.90 68.85 52656.25 88888.00 2007-03-05 11:06:54.908 064 18185.78 68.84 52656.32 88888.00 2007-03-05 11:06:55.408 064 18185.77 68.82 52656.36 88888.00 2007-03-05 11:06:55.908 064 18185.61 68.83 52656.32 88888.00 2007-03-05 11:06:56.408 064 18185.54 68.92 52656.41 88888.00 2007-03-05 11:06:56.908 064 18185.44 68.97 52656.52 88888.00 2007-03-05 11:06:57.408 064 18185.24 69.15 52656.52 88888.00 2007-03-05 11:06:57.908 064 18185.19 69.19 52656.54 88888.00 2007-03-05 11:06:58.408 064 18184.92 69.20 52656.52 88888.00 2007-03-05 11:06:58.908 064 18184.80 69.28 52656.48 88888.00 2007-03-05 11:06:59.408 064 18184.79 69.30 52656.52 88888.00 2007-03-05 11:06:59.908 064 18184.71 69.32 52656.50 88888.00 2007-03-05 11:07:00.408 064 18184.49 69.47 52656.49 88888.00 2007-03-05 11:07:00.908 064 18184.38 69.54 52656.38 88888.00 2007-03-05 11:07:01.408 064 18184.28 69.54 52656.27 88888.00 2007-03-05 11:07:01.908 064 18184.25 69.63 52656.26 88888.00 2007-03-05 11:07:02.408 064 18184.13 69.64 52656.37 88888.00 2007-03-05 11:07:02.908 064 18184.13 69.72 52656.49 88888.00 2007-03-05 11:07:03.408 064 18184.18 69.79 52656.49 88888.00 2007-03-05 11:07:03.908 064 18184.11 69.76 52656.45 88888.00 2007-03-05 11:07:04.408 064 18184.13 69.72 52656.48 88888.00 2007-03-05 11:07:04.908 064 18184.15 69.76 52656.42 88888.00 2007-03-05 11:07:05.408 064 18184.13 69.75 52656.42 88888.00 2007-03-05 11:07:05.908 064 18184.22 69.76 52656.37 88888.00 2007-03-05 11:07:06.408 064 18184.40 69.75 52656.36 88888.00 2007-03-05 11:07:06.908 064 18184.48 69.77 52656.25 88888.00 2007-03-05 11:07:07.408 064 18184.43 69.76 52656.08 88888.00 2007-03-05 11:07:07.908 064 18184.48 69.71 52656.11 88888.00 2007-03-05 11:07:08.408 064 18184.46 69.73 52656.24 88888.00 2007-03-05 11:07:08.908 064 18184.46 69.76 52656.26 88888.00 2007-03-05 11:07:09.408 064 18184.55 69.82 52656.21 88888.00 2007-03-05 11:07:09.908 064 18184.66 69.84 52656.12 88888.00 2007-03-05 11:07:10.408 064 18184.76 69.83 52655.99 88888.00 2007-03-05 11:07:10.908 064 18184.72 69.84 52655.99 88888.00 2007-03-05 11:07:11.408 064 18184.64 69.83 52655.90 88888.00 2007-03-05 11:07:11.908 064 18184.76 69.81 52655.83 88888.00 2007-03-05 11:07:12.408 064 18184.81 69.83 52655.85 88888.00 2007-03-05 11:07:12.908 064 18184.83 69.76 52655.86 88888.00 2007-03-05 11:07:13.408 064 18184.97 69.74 52655.86 88888.00 2007-03-05 11:07:13.908 064 18185.09 69.73 52655.77 88888.00 2007-03-05 11:07:14.408 064 18185.20 69.70 52655.74 88888.00 2007-03-05 11:07:14.908 064 18185.13 69.61 52655.76 88888.00 2007-03-05 11:07:15.408 064 18185.18 69.56 52655.68 88888.00 2007-03-05 11:07:15.908 064 18185.22 69.55 52655.64 88888.00 2007-03-05 11:07:16.408 064 18185.23 69.41 52655.75 88888.00 2007-03-05 11:07:16.908 064 18185.39 69.37 52655.74 88888.00 2007-03-05 11:07:17.408 064 18185.54 69.43 52655.71 88888.00 2007-03-05 11:07:17.908 064 18185.53 69.35 52655.79 88888.00 2007-03-05 11:07:18.408 064 18185.57 69.28 52655.91 88888.00 2007-03-05 11:07:18.908 064 18185.73 69.23 52655.83 88888.00 2007-03-05 11:07:19.408 064 18185.95 69.18 52655.65 88888.00 2007-03-05 11:07:19.908 064 18185.96 69.23 52655.52 88888.00 2007-03-05 11:07:20.408 064 18185.91 69.24 52655.46 88888.00 2007-03-05 11:07:20.908 064 18186.06 69.21 52655.42 88888.00 2007-03-05 11:07:21.408 064 18186.20 69.19 52655.37 88888.00 2007-03-05 11:07:21.908 064 18186.21 69.08 52655.31 88888.00 2007-03-05 11:07:22.408 064 18186.28 69.07 52655.37 88888.00 2007-03-05 11:07:22.908 064 18186.30 68.97 52655.38 88888.00 2007-03-05 11:07:23.408 064 18186.41 68.94 52655.42 88888.00 2007-03-05 11:07:23.908 064 18186.54 69.04 52655.38 88888.00 2007-03-05 11:07:24.408 064 18186.46 68.92 52655.28 88888.00 2007-03-05 11:07:24.908 064 18186.46 68.88 52655.28 88888.00 2007-03-05 11:07:25.408 064 18186.49 68.81 52655.21 88888.00 2007-03-05 11:07:25.908 064 18186.60 68.86 52655.34 88888.00 2007-03-05 11:07:26.408 064 18186.60 68.91 52655.40 88888.00 2007-03-05 11:07:26.908 064 18186.51 68.88 52655.33 88888.00 2007-03-05 11:07:27.408 064 18186.43 68.78 52655.33 88888.00 2007-03-05 11:07:27.908 064 18186.31 68.72 52655.37 88888.00 2007-03-05 11:07:28.408 064 18186.24 68.75 52655.43 88888.00 2007-03-05 11:07:28.908 064 18186.30 68.81 52655.40 88888.00 2007-03-05 11:07:29.408 064 18186.21 68.77 52655.46 88888.00 2007-03-05 11:07:29.908 064 18186.12 68.78 52655.42 88888.00 2007-03-05 11:07:30.408 064 18186.09 68.75 52655.33 88888.00 2007-03-05 11:07:30.908 064 18185.95 68.79 52655.48 88888.00 2007-03-05 11:07:31.408 064 18185.84 68.86 52655.61 88888.00 2007-03-05 11:07:31.908 064 18185.81 68.83 52655.61 88888.00 2007-03-05 11:07:32.408 064 18185.70 68.88 52655.59 88888.00 2007-03-05 11:07:32.908 064 18185.68 68.96 52655.67 88888.00 2007-03-05 11:07:33.408 064 18185.61 68.95 52655.76 88888.00 2007-03-05 11:07:33.908 064 18185.33 68.96 52655.83 88888.00 2007-03-05 11:07:34.408 064 18185.23 69.00 52655.81 88888.00 2007-03-05 11:07:34.908 064 18185.14 69.05 52655.83 88888.00 2007-03-05 11:07:35.408 064 18185.04 69.10 52655.87 88888.00 2007-03-05 11:07:35.908 064 18185.01 69.12 52655.88 88888.00 2007-03-05 11:07:36.408 064 18184.97 69.10 52655.89 88888.00 2007-03-05 11:07:36.908 064 18184.81 69.15 52655.95 88888.00 2007-03-05 11:07:37.408 064 18184.68 69.32 52655.89 88888.00 2007-03-05 11:07:37.908 064 18184.80 69.34 52655.77 88888.00 2007-03-05 11:07:38.408 064 18184.72 69.36 52655.69 88888.00 2007-03-05 11:07:38.908 064 18184.65 69.44 52655.74 88888.00 2007-03-05 11:07:39.408 064 18184.54 69.51 52655.72 88888.00 2007-03-05 11:07:39.908 064 18184.44 69.51 52655.64 88888.00 2007-03-05 11:07:40.408 064 18184.42 69.55 52655.53 88888.00 2007-03-05 11:07:40.908 064 18184.45 69.64 52655.61 88888.00 2007-03-05 11:07:41.408 064 18184.37 69.67 52655.75 88888.00 2007-03-05 11:07:41.908 064 18184.32 69.72 52655.73 88888.00 2007-03-05 11:07:42.408 064 18184.27 69.63 52655.63 88888.00 2007-03-05 11:07:42.908 064 18184.25 69.64 52655.53 88888.00 2007-03-05 11:07:43.408 064 18184.22 69.78 52655.59 88888.00 2007-03-05 11:07:43.908 064 18184.21 69.83 52655.63 88888.00 2007-03-05 11:07:44.408 064 18184.16 69.94 52655.57 88888.00 2007-03-05 11:07:44.908 064 18184.25 69.92 52655.61 88888.00 2007-03-05 11:07:45.408 064 18184.34 69.89 52655.46 88888.00 2007-03-05 11:07:45.908 064 18184.55 69.86 52655.40 88888.00 2007-03-05 11:07:46.408 064 18184.56 69.76 52655.27 88888.00 2007-03-05 11:07:46.908 064 18184.63 69.71 52655.34 88888.00 2007-03-05 11:07:47.408 064 18184.63 69.80 52655.37 88888.00 2007-03-05 11:07:47.908 064 18184.70 69.85 52655.36 88888.00 2007-03-05 11:07:48.408 064 18184.72 69.74 52655.29 88888.00 2007-03-05 11:07:48.908 064 18184.72 69.63 52655.27 88888.00 2007-03-05 11:07:49.408 064 18184.89 69.66 52655.18 88888.00 2007-03-05 11:07:49.908 064 18184.99 69.75 52655.15 88888.00 2007-03-05 11:07:50.408 064 18185.07 69.91 52655.14 88888.00 2007-03-05 11:07:50.908 064 18185.08 70.03 52655.07 88888.00 2007-03-05 11:07:51.408 064 18185.12 70.10 52654.97 88888.00 2007-03-05 11:07:51.908 064 18185.28 70.03 52654.92 88888.00 2007-03-05 11:07:52.408 064 18185.35 69.92 52654.87 88888.00 2007-03-05 11:07:52.908 064 18185.40 69.94 52654.88 88888.00 2007-03-05 11:07:53.408 064 18185.50 69.90 52654.95 88888.00 2007-03-05 11:07:53.908 064 18185.73 69.87 52655.07 88888.00 2007-03-05 11:07:54.408 064 18185.64 69.87 52655.16 88888.00 2007-03-05 11:07:54.908 064 18185.70 69.77 52655.13 88888.00 2007-03-05 11:07:55.408 064 18185.84 69.71 52655.06 88888.00 2007-03-05 11:07:55.908 064 18185.81 69.71 52655.07 88888.00 2007-03-05 11:07:56.408 064 18185.68 69.70 52655.05 88888.00 2007-03-05 11:07:56.908 064 18185.66 69.70 52655.10 88888.00 2007-03-05 11:07:57.408 064 18185.56 69.69 52655.17 88888.00 2007-03-05 11:07:57.908 064 18185.55 69.71 52655.21 88888.00 2007-03-05 11:07:58.408 064 18185.40 69.75 52655.34 88888.00 2007-03-05 11:07:58.908 064 18185.28 69.73 52655.39 88888.00 2007-03-05 11:07:59.408 064 18185.29 69.65 52655.34 88888.00 2007-03-05 11:07:59.908 064 18185.24 69.64 52655.31 88888.00 2007-03-05 11:08:00.408 064 18185.10 69.76 52655.40 88888.00 2007-03-05 11:08:00.908 064 18185.01 69.78 52655.43 88888.00 2007-03-05 11:08:01.408 064 18184.90 69.77 52655.48 88888.00 2007-03-05 11:08:01.908 064 18184.70 69.76 52655.51 88888.00 2007-03-05 11:08:02.408 064 18184.70 69.80 52655.56 88888.00 2007-03-05 11:08:02.908 064 18184.65 69.84 52655.52 88888.00 2007-03-05 11:08:03.408 064 18184.43 69.87 52655.45 88888.00 2007-03-05 11:08:03.908 064 18184.36 69.95 52655.56 88888.00 2007-03-05 11:08:04.408 064 18184.31 70.03 52655.61 88888.00 2007-03-05 11:08:04.908 064 18184.24 70.12 52655.56 88888.00 2007-03-05 11:08:05.408 064 18184.13 70.15 52655.59 88888.00 2007-03-05 11:08:05.908 064 18184.02 70.22 52655.64 88888.00 2007-03-05 11:08:06.408 064 18183.88 70.25 52655.62 88888.00 2007-03-05 11:08:06.908 064 18183.73 70.34 52655.64 88888.00 2007-03-05 11:08:07.408 064 18183.76 70.42 52655.63 88888.00 2007-03-05 11:08:07.908 064 18183.77 70.46 52655.64 88888.00 2007-03-05 11:08:08.408 064 18183.66 70.53 52655.61 88888.00 2007-03-05 11:08:08.908 064 18183.69 70.59 52655.73 88888.00 2007-03-05 11:08:09.408 064 18183.61 70.67 52655.69 88888.00 2007-03-05 11:08:09.908 064 18183.56 70.68 52655.55 88888.00 2007-03-05 11:08:10.408 064 18183.47 70.68 52655.54 88888.00 2007-03-05 11:08:10.908 064 18183.52 70.75 52655.64 88888.00 2007-03-05 11:08:11.408 064 18183.53 70.81 52655.65 88888.00 2007-03-05 11:08:11.908 064 18183.58 70.90 52655.54 88888.00 2007-03-05 11:08:12.408 064 18183.62 71.02 52655.42 88888.00 2007-03-05 11:08:12.908 064 18183.67 71.10 52655.45 88888.00 2007-03-05 11:08:13.408 064 18183.69 71.17 52655.48 88888.00 2007-03-05 11:08:13.908 064 18183.74 71.18 52655.53 88888.00 2007-03-05 11:08:14.408 064 18183.78 71.20 52655.48 88888.00 2007-03-05 11:08:14.908 064 18183.89 71.25 52655.29 88888.00 2007-03-05 11:08:15.408 064 18184.00 71.24 52655.25 88888.00 2007-03-05 11:08:15.908 064 18184.05 71.28 52655.20 88888.00 2007-03-05 11:08:16.408 064 18184.13 71.26 52655.20 88888.00 2007-03-05 11:08:16.908 064 18184.26 71.23 52655.21 88888.00 2007-03-05 11:08:17.408 064 18184.33 71.17 52655.20 88888.00 2007-03-05 11:08:17.908 064 18184.46 71.16 52655.15 88888.00 2007-03-05 11:08:18.408 064 18184.67 71.18 52655.17 88888.00 2007-03-05 11:08:18.908 064 18184.79 71.16 52655.11 88888.00 2007-03-05 11:08:19.408 064 18184.80 71.09 52655.08 88888.00 2007-03-05 11:08:19.908 064 18184.90 71.10 52654.98 88888.00 2007-03-05 11:08:20.408 064 18184.91 71.05 52654.81 88888.00 2007-03-05 11:08:20.908 064 18185.01 70.96 52654.86 88888.00 2007-03-05 11:08:21.408 064 18185.37 70.96 52654.72 88888.00 2007-03-05 11:08:21.908 064 18185.45 70.98 52654.65 88888.00 2007-03-05 11:08:22.408 064 18185.47 70.86 52654.60 88888.00 2007-03-05 11:08:22.908 064 18185.51 70.81 52654.61 88888.00 2007-03-05 11:08:23.408 064 18185.51 70.83 52654.59 88888.00 2007-03-05 11:08:23.908 064 18185.70 70.76 52654.53 88888.00 2007-03-05 11:08:24.408 064 18185.78 70.77 52654.55 88888.00 2007-03-05 11:08:24.908 064 18185.74 70.72 52654.47 88888.00 2007-03-05 11:08:25.408 064 18185.77 70.67 52654.46 88888.00 2007-03-05 11:08:25.908 064 18185.84 70.65 52654.49 88888.00 2007-03-05 11:08:26.408 064 18185.85 70.62 52654.52 88888.00 2007-03-05 11:08:26.908 064 18185.63 70.54 52654.56 88888.00 2007-03-05 11:08:27.408 064 18185.50 70.44 52654.53 88888.00 2007-03-05 11:08:27.908 064 18185.40 70.45 52654.46 88888.00 2007-03-05 11:08:28.408 064 18185.52 70.47 52654.53 88888.00 2007-03-05 11:08:28.908 064 18185.58 70.37 52654.44 88888.00 2007-03-05 11:08:29.408 064 18185.51 70.43 52654.43 88888.00 2007-03-05 11:08:29.908 064 18185.44 70.42 52654.49 88888.00 2007-03-05 11:08:30.408 064 18185.43 70.34 52654.53 88888.00 2007-03-05 11:08:30.908 064 18185.25 70.36 52654.59 88888.00 2007-03-05 11:08:31.408 064 18185.02 70.49 52654.52 88888.00 2007-03-05 11:08:31.908 064 18184.90 70.30 52654.62 88888.00 2007-03-05 11:08:32.408 064 18184.71 70.14 52654.70 88888.00 2007-03-05 11:08:32.908 064 18184.70 70.22 52654.65 88888.00 2007-03-05 11:08:33.408 064 18184.55 70.23 52654.71 88888.00 2007-03-05 11:08:33.908 064 18184.39 70.23 52654.91 88888.00 2007-03-05 11:08:34.408 064 18184.18 70.21 52655.04 88888.00 2007-03-05 11:08:34.908 064 18184.16 70.18 52654.97 88888.00 2007-03-05 11:08:35.408 064 18184.06 70.14 52654.88 88888.00 2007-03-05 11:08:35.908 064 18183.95 70.11 52654.91 88888.00 2007-03-05 11:08:36.408 064 18183.94 70.14 52655.05 88888.00 2007-03-05 11:08:36.908 064 18183.84 70.21 52655.06 88888.00 2007-03-05 11:08:37.408 064 18183.81 70.19 52654.98 88888.00 2007-03-05 11:08:37.908 064 18183.62 70.21 52654.98 88888.00 2007-03-05 11:08:38.408 064 18183.40 70.20 52655.05 88888.00 2007-03-05 11:08:38.908 064 18183.35 70.21 52654.97 88888.00 2007-03-05 11:08:39.408 064 18183.29 70.22 52654.94 88888.00 2007-03-05 11:08:39.908 064 18183.19 70.28 52654.86 88888.00 2007-03-05 11:08:40.408 064 18183.08 70.31 52654.86 88888.00 2007-03-05 11:08:40.908 064 18183.17 70.24 52654.81 88888.00 2007-03-05 11:08:41.408 064 18183.26 70.29 52655.01 88888.00 2007-03-05 11:08:41.908 064 18183.27 70.35 52654.98 88888.00 2007-03-05 11:08:42.408 064 18183.13 70.36 52654.94 88888.00 2007-03-05 11:08:42.908 064 18183.07 70.30 52654.88 88888.00 2007-03-05 11:08:43.408 064 18183.09 70.29 52654.86 88888.00 2007-03-05 11:08:43.908 064 18183.24 70.23 52654.75 88888.00 2007-03-05 11:08:44.408 064 18183.39 70.23 52654.75 88888.00 2007-03-05 11:08:44.908 064 18183.30 70.17 52654.83 88888.00 2007-03-05 11:08:45.408 064 18183.30 70.08 52654.67 88888.00 2007-03-05 11:08:45.908 064 18183.48 70.03 52654.57 88888.00 2007-03-05 11:08:46.408 064 18183.59 69.97 52654.47 88888.00 2007-03-05 11:08:46.908 064 18183.66 69.99 52654.46 88888.00 2007-03-05 11:08:47.408 064 18183.59 69.88 52654.44 88888.00 2007-03-05 11:08:47.908 064 18183.60 69.86 52654.35 88888.00 2007-03-05 11:08:48.408 064 18183.68 69.84 52654.27 88888.00 2007-03-05 11:08:48.908 064 18183.67 69.87 52654.28 88888.00 2007-03-05 11:08:49.408 064 18183.94 69.79 52654.23 88888.00 2007-03-05 11:08:49.908 064 18184.10 69.75 52654.13 88888.00 2007-03-05 11:08:50.408 064 18184.00 69.69 52654.00 88888.00 2007-03-05 11:08:50.908 064 18184.11 69.68 52654.10 88888.00 2007-03-05 11:08:51.408 064 18184.14 69.70 52654.14 88888.00 2007-03-05 11:08:51.908 064 18184.13 69.72 52654.15 88888.00 2007-03-05 11:08:52.408 064 18184.14 69.66 52654.07 88888.00 2007-03-05 11:08:52.908 064 18184.10 69.64 52654.10 88888.00 2007-03-05 11:08:53.408 064 18184.14 69.49 52654.09 88888.00 2007-03-05 11:08:53.908 064 18184.14 69.55 52654.09 88888.00 2007-03-05 11:08:54.408 064 18184.07 69.59 52654.03 88888.00 2007-03-05 11:08:54.908 064 18184.00 69.56 52654.01 88888.00 2007-03-05 11:08:55.408 064 18183.99 69.61 52653.98 88888.00 2007-03-05 11:08:55.908 064 18184.10 69.57 52654.03 88888.00 2007-03-05 11:08:56.408 064 18184.06 69.47 52654.09 88888.00 2007-03-05 11:08:56.908 064 18184.09 69.39 52654.09 88888.00 2007-03-05 11:08:57.408 064 18184.10 69.40 52654.10 88888.00 2007-03-05 11:08:57.908 064 18184.10 69.41 52654.16 88888.00 2007-03-05 11:08:58.408 064 18184.02 69.45 52654.18 88888.00 2007-03-05 11:08:58.908 064 18183.93 69.36 52654.12 88888.00 2007-03-05 11:08:59.408 064 18183.98 69.36 52654.16 88888.00 2007-03-05 11:08:59.908 064 18184.06 69.46 52654.20 88888.00 2007-03-05 11:09:00.408 064 18184.01 69.48 52654.16 88888.00 2007-03-05 11:09:00.908 064 18183.84 69.34 52654.23 88888.00 2007-03-05 11:09:01.408 064 18183.71 69.34 52654.29 88888.00 2007-03-05 11:09:01.908 064 18183.69 69.44 52654.33 88888.00 2007-03-05 11:09:02.408 064 18183.74 69.46 52654.29 88888.00 2007-03-05 11:09:02.908 064 18183.74 69.46 52654.35 88888.00 2007-03-05 11:09:03.408 064 18183.68 69.44 52654.39 88888.00 2007-03-05 11:09:03.908 064 18183.51 69.48 52654.52 88888.00 2007-03-05 11:09:04.408 064 18183.47 69.46 52654.61 88888.00 2007-03-05 11:09:04.908 064 18183.47 69.42 52654.67 88888.00 2007-03-05 11:09:05.408 064 18183.45 69.42 52654.69 88888.00 2007-03-05 11:09:05.908 064 18183.46 69.41 52654.61 88888.00 2007-03-05 11:09:06.408 064 18183.39 69.42 52654.62 88888.00 2007-03-05 11:09:06.908 064 18183.35 69.37 52654.60 88888.00 2007-03-05 11:09:07.408 064 18183.46 69.31 52654.61 88888.00 2007-03-05 11:09:07.908 064 18183.35 69.23 52654.61 88888.00 2007-03-05 11:09:08.408 064 18183.25 69.19 52654.55 88888.00 2007-03-05 11:09:08.908 064 18183.22 69.26 52654.67 88888.00 2007-03-05 11:09:09.408 064 18183.23 69.20 52654.59 88888.00 2007-03-05 11:09:09.908 064 18183.35 68.95 52654.47 88888.00 2007-03-05 11:09:10.408 064 18183.28 68.87 52654.37 88888.00 2007-03-05 11:09:10.908 064 18183.30 68.88 52654.33 88888.00 2007-03-05 11:09:11.408 064 18183.41 68.79 52654.32 88888.00 2007-03-05 11:09:11.908 064 18183.30 68.75 52654.25 88888.00 2007-03-05 11:09:12.408 064 18183.20 68.77 52654.17 88888.00 2007-03-05 11:09:12.908 064 18183.27 68.68 52654.20 88888.00 2007-03-05 11:09:13.408 064 18183.24 68.69 52654.14 88888.00 2007-03-05 11:09:13.908 064 18183.24 68.73 52654.02 88888.00 2007-03-05 11:09:14.408 064 18183.25 68.68 52654.05 88888.00 2007-03-05 11:09:14.908 064 18183.23 68.55 52653.99 88888.00 2007-03-05 11:09:15.408 064 18183.17 68.54 52653.87 88888.00 2007-03-05 11:09:15.908 064 18183.25 68.57 52653.83 88888.00 2007-03-05 11:09:16.408 064 18183.31 68.61 52653.97 88888.00 2007-03-05 11:09:16.908 064 18183.29 68.59 52653.85 88888.00 2007-03-05 11:09:17.408 064 18183.31 68.52 52653.77 88888.00 2007-03-05 11:09:17.908 064 18183.42 68.53 52653.85 88888.00 2007-03-05 11:09:18.408 064 18183.44 68.57 52653.94 88888.00 2007-03-05 11:09:18.908 064 18183.44 68.49 52653.83 88888.00 2007-03-05 11:09:19.408 064 18183.50 68.47 52653.79 88888.00 2007-03-05 11:09:19.908 064 18183.55 68.38 52653.76 88888.00 2007-03-05 11:09:20.408 064 18183.45 68.36 52653.91 88888.00 2007-03-05 11:09:20.908 064 18183.38 68.40 52653.85 88888.00 2007-03-05 11:09:21.408 064 18183.37 68.41 52653.86 88888.00 2007-03-05 11:09:21.908 064 18183.37 68.34 52654.05 88888.00 2007-03-05 11:09:22.408 064 18183.28 68.34 52654.11 88888.00 2007-03-05 11:09:22.908 064 18183.24 68.37 52654.12 88888.00 2007-03-05 11:09:23.408 064 18183.36 68.33 52654.12 88888.00 2007-03-05 11:09:23.908 064 18183.29 68.31 52654.14 88888.00 2007-03-05 11:09:24.408 064 18183.23 68.31 52654.26 88888.00 2007-03-05 11:09:24.908 064 18183.08 68.25 52654.21 88888.00 2007-03-05 11:09:25.408 064 18183.13 68.28 52654.35 88888.00 2007-03-05 11:09:25.908 064 18183.02 68.28 52654.33 88888.00 2007-03-05 11:09:26.408 064 18183.08 68.26 52654.26 88888.00 2007-03-05 11:09:26.908 064 18183.08 68.29 52654.33 88888.00 2007-03-05 11:09:27.408 064 18182.96 68.29 52654.47 88888.00 2007-03-05 11:09:27.908 064 18182.77 68.20 52654.44 88888.00 2007-03-05 11:09:28.408 064 18182.68 68.20 52654.33 88888.00 2007-03-05 11:09:28.908 064 18182.77 68.18 52654.24 88888.00 2007-03-05 11:09:29.408 064 18182.82 68.18 52654.18 88888.00 2007-03-05 11:09:29.908 064 18182.65 68.21 52654.27 88888.00 2007-03-05 11:09:30.408 064 18182.57 68.19 52654.41 88888.00 2007-03-05 11:09:30.908 064 18182.44 68.17 52654.45 88888.00 2007-03-05 11:09:31.408 064 18182.35 68.08 52654.37 88888.00 2007-03-05 11:09:31.908 064 18182.28 68.11 52654.50 88888.00 2007-03-05 11:09:32.408 064 18182.28 68.10 52654.49 88888.00 2007-03-05 11:09:32.908 064 18182.27 68.05 52654.39 88888.00 2007-03-05 11:09:33.408 064 18182.18 67.97 52654.40 88888.00 2007-03-05 11:09:33.908 064 18182.24 67.99 52654.46 88888.00 2007-03-05 11:09:34.408 064 18182.28 67.96 52654.43 88888.00 2007-03-05 11:09:34.908 064 18182.28 67.89 52654.37 88888.00 2007-03-05 11:09:35.408 064 18182.30 67.90 52654.35 88888.00 2007-03-05 11:09:35.908 064 18182.37 67.99 52654.28 88888.00 2007-03-05 11:09:36.408 064 18182.39 67.94 52654.28 88888.00 2007-03-05 11:09:36.908 064 18182.42 67.89 52654.21 88888.00 2007-03-05 11:09:37.408 064 18182.48 67.86 52654.13 88888.00 2007-03-05 11:09:37.908 064 18182.46 67.79 52654.12 88888.00 2007-03-05 11:09:38.408 064 18182.58 67.81 52654.09 88888.00 2007-03-05 11:09:38.908 064 18182.65 67.81 52654.07 88888.00 2007-03-05 11:09:39.408 064 18182.73 67.81 52654.07 88888.00 2007-03-05 11:09:39.908 064 18182.84 67.79 52654.04 88888.00 2007-03-05 11:09:40.408 064 18182.88 67.72 52653.94 88888.00 2007-03-05 11:09:40.908 064 18182.85 67.76 52653.90 88888.00 2007-03-05 11:09:41.408 064 18182.94 67.68 52653.90 88888.00 2007-03-05 11:09:41.908 064 18183.04 67.57 52653.82 88888.00 2007-03-05 11:09:42.408 064 18183.20 67.54 52653.82 88888.00 2007-03-05 11:09:42.908 064 18183.28 67.56 52653.82 88888.00 2007-03-05 11:09:43.408 064 18183.35 67.54 52653.85 88888.00 2007-03-05 11:09:43.908 064 18183.38 67.54 52653.68 88888.00 2007-03-05 11:09:44.408 064 18183.39 67.51 52653.71 88888.00 2007-03-05 11:09:44.908 064 18183.38 67.52 52653.58 88888.00 2007-03-05 11:09:45.408 064 18183.39 67.53 52653.65 88888.00 2007-03-05 11:09:45.908 064 18183.57 67.51 52653.80 88888.00 2007-03-05 11:09:46.408 064 18183.63 67.56 52653.77 88888.00 2007-03-05 11:09:46.908 064 18183.70 67.64 52653.69 88888.00 2007-03-05 11:09:47.408 064 18183.72 67.70 52653.77 88888.00 2007-03-05 11:09:47.908 064 18183.69 67.69 52653.78 88888.00 2007-03-05 11:09:48.408 064 18183.80 67.69 52653.88 88888.00 2007-03-05 11:09:48.908 064 18183.83 67.74 52654.01 88888.00 2007-03-05 11:09:49.408 064 18183.87 67.76 52653.99 88888.00 2007-03-05 11:09:49.908 064 18183.79 67.81 52654.00 88888.00 2007-03-05 11:09:50.408 064 18183.83 67.80 52653.97 88888.00 2007-03-05 11:09:50.908 064 18183.76 67.81 52654.01 88888.00 2007-03-05 11:09:51.408 064 18183.80 67.72 52653.95 88888.00 2007-03-05 11:09:51.908 064 18183.77 67.71 52653.93 88888.00 2007-03-05 11:09:52.408 064 18183.72 67.86 52654.09 88888.00 2007-03-05 11:09:52.908 064 18183.70 67.88 52654.12 88888.00 2007-03-05 11:09:53.408 064 18183.57 67.91 52654.14 88888.00 2007-03-05 11:09:53.908 064 18183.40 67.96 52654.20 88888.00 2007-03-05 11:09:54.408 064 18183.27 68.01 52654.25 88888.00 2007-03-05 11:09:54.908 064 18183.27 68.04 52654.30 88888.00 2007-03-05 11:09:55.408 064 18183.16 68.12 52654.36 88888.00 2007-03-05 11:09:55.908 064 18183.13 68.10 52654.53 88888.00 2007-03-05 11:09:56.408 064 18183.02 68.07 52654.63 88888.00 2007-03-05 11:09:56.908 064 18182.97 68.03 52654.60 88888.00 2007-03-05 11:09:57.408 064 18183.00 68.14 52654.53 88888.00 2007-03-05 11:09:57.908 064 18183.00 68.14 52654.51 88888.00 2007-03-05 11:09:58.408 064 18182.92 68.19 52654.55 88888.00 2007-03-05 11:09:58.908 064 18182.82 68.33 52654.58 88888.00 2007-03-05 11:09:59.408 064 18182.82 68.29 52654.62 88888.00 2007-03-05 11:09:59.908 064 18182.81 68.22 52654.60 88888.00 2007-03-05 11:10:00.408 064 18182.82 68.21 52654.56 88888.00 2007-03-05 11:10:00.908 064 18182.70 68.17 52654.67 88888.00 2007-03-05 11:10:01.408 064 18182.59 68.19 52654.60 88888.00 2007-03-05 11:10:01.908 064 18182.54 68.21 52654.55 88888.00 2007-03-05 11:10:02.408 064 18182.51 68.22 52654.56 88888.00 2007-03-05 11:10:02.908 064 18182.51 68.19 52654.58 88888.00 2007-03-05 11:10:03.408 064 18182.62 68.18 52654.53 88888.00 2007-03-05 11:10:03.908 064 18182.63 68.18 52654.59 88888.00 2007-03-05 11:10:04.408 064 18182.58 68.19 52654.70 88888.00 2007-03-05 11:10:04.908 064 18182.61 68.09 52654.65 88888.00 2007-03-05 11:10:05.408 064 18182.64 68.00 52654.61 88888.00 2007-03-05 11:10:05.908 064 18182.60 67.98 52654.41 88888.00 2007-03-05 11:10:06.408 064 18182.76 67.96 52654.33 88888.00 2007-03-05 11:10:06.908 064 18182.81 67.89 52654.30 88888.00 2007-03-05 11:10:07.408 064 18182.95 67.86 52654.23 88888.00 2007-03-05 11:10:07.908 064 18182.82 67.79 52654.18 88888.00 2007-03-05 11:10:08.408 064 18182.71 67.72 52654.28 88888.00 2007-03-05 11:10:08.908 064 18182.81 67.70 52654.27 88888.00 2007-03-05 11:10:09.405 064 18182.86 67.76 52654.17 88888.00 2007-03-05 11:10:09.905 064 18182.85 67.73 52654.11 88888.00 2007-03-05 11:10:10.405 064 18182.86 67.77 52654.13 88888.00 2007-03-05 11:10:10.905 064 18182.92 67.83 52654.13 88888.00 2007-03-05 11:10:11.405 064 18182.96 67.77 52654.11 88888.00 2007-03-05 11:10:11.905 064 18183.00 67.65 52653.95 88888.00 2007-03-05 11:10:12.405 064 18182.96 67.66 52653.93 88888.00 2007-03-05 11:10:12.905 064 18183.01 67.71 52654.05 88888.00 2007-03-05 11:10:13.405 064 18183.01 67.76 52654.07 88888.00 2007-03-05 11:10:13.905 064 18182.95 67.78 52654.11 88888.00 2007-03-05 11:10:14.405 064 18182.91 67.85 52654.09 88888.00 2007-03-05 11:10:14.905 064 18182.82 67.96 52654.02 88888.00 2007-03-05 11:10:15.405 064 18182.90 68.02 52653.93 88888.00 2007-03-05 11:10:15.905 064 18182.86 68.02 52653.95 88888.00 2007-03-05 11:10:16.405 064 18182.84 68.00 52653.91 88888.00 2007-03-05 11:10:16.905 064 18182.85 67.98 52653.94 88888.00 2007-03-05 11:10:17.405 064 18182.85 68.09 52653.85 88888.00 2007-03-05 11:10:17.905 064 18182.90 68.20 52653.81 88888.00 2007-03-05 11:10:18.405 064 18183.01 68.14 52653.90 88888.00 2007-03-05 11:10:18.905 064 18183.07 68.12 52653.92 88888.00 2007-03-05 11:10:19.405 064 18183.03 68.16 52653.92 88888.00 2007-03-05 11:10:19.905 064 18182.92 68.14 52653.88 88888.00 2007-03-05 11:10:20.405 064 18182.92 68.16 52653.91 88888.00 2007-03-05 11:10:20.905 064 18182.97 68.20 52653.95 88888.00 2007-03-05 11:10:21.405 064 18182.96 68.23 52653.98 88888.00 2007-03-05 11:10:21.905 064 18183.05 68.25 52654.06 88888.00 2007-03-05 11:10:22.405 064 18182.97 68.36 52654.01 88888.00 2007-03-05 11:10:22.905 064 18182.92 68.39 52653.99 88888.00 2007-03-05 11:10:23.405 064 18182.95 68.40 52654.12 88888.00 2007-03-05 11:10:23.905 064 18182.93 68.50 52654.11 88888.00 2007-03-05 11:10:24.405 064 18183.05 68.58 52654.10 88888.00 2007-03-05 11:10:24.905 064 18183.07 68.71 52654.09 88888.00 2007-03-05 11:10:25.405 064 18182.97 68.81 52653.97 88888.00 2007-03-05 11:10:25.905 064 18183.02 68.81 52654.01 88888.00 2007-03-05 11:10:26.405 064 18182.98 68.84 52654.26 88888.00 2007-03-05 11:10:26.905 064 18182.95 68.91 52654.28 88888.00 2007-03-05 11:10:27.405 064 18182.95 68.99 52654.26 88888.00 2007-03-05 11:10:27.905 064 18183.01 69.11 52654.22 88888.00 2007-03-05 11:10:28.405 064 18183.03 69.17 52654.38 88888.00 2007-03-05 11:10:28.905 064 18183.07 69.25 52654.44 88888.00 2007-03-05 11:10:29.405 064 18183.06 69.23 52654.44 88888.00 2007-03-05 11:10:29.905 064 18183.02 69.24 52654.46 88888.00 2007-03-05 11:10:30.405 064 18182.92 69.31 52654.50 88888.00 2007-03-05 11:10:30.905 064 18182.87 69.41 52654.53 88888.00 2007-03-05 11:10:31.405 064 18182.85 69.46 52654.50 88888.00 2007-03-05 11:10:31.905 064 18182.87 69.54 52654.65 88888.00 2007-03-05 11:10:32.405 064 18182.86 69.58 52654.72 88888.00 2007-03-05 11:10:32.905 064 18182.75 69.57 52654.82 88888.00 2007-03-05 11:10:33.405 064 18182.75 69.61 52654.79 88888.00 2007-03-05 11:10:33.905 064 18182.71 69.67 52654.60 88888.00 2007-03-05 11:10:34.405 064 18182.75 69.67 52654.56 88888.00 2007-03-05 11:10:34.905 064 18182.90 69.72 52654.63 88888.00 2007-03-05 11:10:35.405 064 18182.81 69.78 52654.72 88888.00 2007-03-05 11:10:35.905 064 18182.64 69.88 52654.75 88888.00 2007-03-05 11:10:36.405 064 18182.65 69.88 52654.62 88888.00 2007-03-05 11:10:36.905 064 18182.69 69.66 52654.63 88888.00 2007-03-05 11:10:37.405 064 18182.63 69.52 52654.68 88888.00 2007-03-05 11:10:37.905 064 18182.60 69.58 52654.72 88888.00 2007-03-05 11:10:38.405 064 18182.60 69.57 52654.90 88888.00 2007-03-05 11:10:38.905 064 18182.63 69.64 52654.86 88888.00 2007-03-05 11:10:39.405 064 18182.68 69.74 52654.70 88888.00 2007-03-05 11:10:39.905 064 18182.72 69.78 52654.64 88888.00 2007-03-05 11:10:40.405 064 18182.71 69.72 52654.53 88888.00 2007-03-05 11:10:40.905 064 18182.66 69.74 52654.52 88888.00 2007-03-05 11:10:41.405 064 18182.58 69.79 52654.50 88888.00 2007-03-05 11:10:41.905 064 18182.69 69.87 52654.30 88888.00 2007-03-05 11:10:42.405 064 18182.86 69.86 52654.22 88888.00 2007-03-05 11:10:42.905 064 18182.79 69.83 52654.32 88888.00 2007-03-05 11:10:43.405 064 18182.69 69.87 52654.18 88888.00 2007-03-05 11:10:43.905 064 18182.82 69.87 52654.07 88888.00 2007-03-05 11:10:44.405 064 18182.83 69.84 52654.06 88888.00 2007-03-05 11:10:44.905 064 18182.86 69.81 52654.07 88888.00 2007-03-05 11:10:45.405 064 18183.09 69.88 52654.05 88888.00 2007-03-05 11:10:45.905 064 18183.14 69.92 52653.93 88888.00 2007-03-05 11:10:46.405 064 18183.24 69.88 52653.87 88888.00 2007-03-05 11:10:46.905 064 18183.36 69.92 52653.85 88888.00 2007-03-05 11:10:47.405 064 18183.31 69.97 52653.85 88888.00 2007-03-05 11:10:47.905 064 18183.44 70.04 52653.82 88888.00 2007-03-05 11:10:48.405 064 18183.59 70.05 52653.85 88888.00 2007-03-05 11:10:48.905 064 18183.61 70.01 52653.88 88888.00 2007-03-05 11:10:49.405 064 18183.56 70.00 52653.94 88888.00 2007-03-05 11:10:49.905 064 18183.50 69.95 52654.05 88888.00 2007-03-05 11:10:50.405 064 18183.49 70.03 52654.14 88888.00 2007-03-05 11:10:50.905 064 18183.49 70.12 52654.14 88888.00 2007-03-05 11:10:51.405 064 18183.56 70.20 52654.15 88888.00 2007-03-05 11:10:51.905 064 18183.72 70.20 52654.23 88888.00 2007-03-05 11:10:52.405 064 18183.82 70.19 52654.28 88888.00 2007-03-05 11:10:52.905 064 18183.89 70.22 52654.37 88888.00 2007-03-05 11:10:53.405 064 18183.91 70.15 52654.39 88888.00 2007-03-05 11:10:53.905 064 18183.98 70.26 52654.34 88888.00 2007-03-05 11:10:54.405 064 18183.85 70.32 52654.26 88888.00 2007-03-05 11:10:54.905 064 18183.83 70.37 52654.27 88888.00 2007-03-05 11:10:55.405 064 18183.87 70.31 52654.36 88888.00 2007-03-05 11:10:55.905 064 18183.92 70.30 52654.41 88888.00 2007-03-05 11:10:56.405 064 18183.93 70.39 52654.49 88888.00 2007-03-05 11:10:56.905 064 18184.09 70.41 52654.62 88888.00 2007-03-05 11:10:57.405 064 18184.14 70.41 52654.74 88888.00 2007-03-05 11:10:57.905 064 18184.22 70.43 52654.78 88888.00 2007-03-05 11:10:58.405 064 18184.17 70.52 52654.86 88888.00 2007-03-05 11:10:58.905 064 18184.24 70.49 52654.90 88888.00 2007-03-05 11:10:59.405 064 18184.26 70.52 52654.88 88888.00 2007-03-05 11:10:59.905 064 18184.23 70.47 52654.91 88888.00 2007-03-05 11:11:00.405 064 18184.23 70.47 52654.95 88888.00 2007-03-05 11:11:00.905 064 18184.20 70.50 52654.96 88888.00 2007-03-05 11:11:01.405 064 18184.24 70.44 52655.01 88888.00 2007-03-05 11:11:01.905 064 18184.28 70.41 52655.06 88888.00 2007-03-05 11:11:02.405 064 18184.20 70.43 52655.09 88888.00 2007-03-05 11:11:02.905 064 18184.26 70.37 52655.03 88888.00 2007-03-05 11:11:03.405 064 18184.20 70.33 52655.02 88888.00 2007-03-05 11:11:03.905 064 18184.09 70.36 52655.02 88888.00 2007-03-05 11:11:04.405 064 18184.10 70.40 52654.98 88888.00 2007-03-05 11:11:04.905 064 18184.10 70.45 52654.96 88888.00 2007-03-05 11:11:05.405 064 18184.14 70.41 52654.95 88888.00 2007-03-05 11:11:05.905 064 18184.12 70.42 52654.88 88888.00 2007-03-05 11:11:06.405 064 18184.09 70.35 52654.75 88888.00 2007-03-05 11:11:06.905 064 18184.03 70.35 52654.75 88888.00 2007-03-05 11:11:07.405 064 18184.06 70.30 52654.79 88888.00 2007-03-05 11:11:07.905 064 18184.05 70.23 52654.82 88888.00 2007-03-05 11:11:08.405 064 18184.04 70.23 52654.69 88888.00 2007-03-05 11:11:08.905 064 18183.99 70.29 52654.56 88888.00 2007-03-05 11:11:09.405 064 18184.03 70.33 52654.56 88888.00 2007-03-05 11:11:09.905 064 18184.06 70.35 52654.52 88888.00 2007-03-05 11:11:10.405 064 18184.09 70.39 52654.49 88888.00 2007-03-05 11:11:10.905 064 18183.93 70.41 52654.50 88888.00 2007-03-05 11:11:11.405 064 18183.83 70.44 52654.46 88888.00 2007-03-05 11:11:11.905 064 18183.87 70.48 52654.55 88888.00 2007-03-05 11:11:12.405 064 18183.90 70.54 52654.55 88888.00 2007-03-05 11:11:12.905 064 18183.89 70.55 52654.63 88888.00 2007-03-05 11:11:13.405 064 18183.87 70.55 52654.59 88888.00 2007-03-05 11:11:13.905 064 18183.81 70.63 52654.53 88888.00 2007-03-05 11:11:14.405 064 18183.93 70.70 52654.45 88888.00 2007-03-05 11:11:14.905 064 18184.00 70.71 52654.33 88888.00 2007-03-05 11:11:15.405 064 18183.95 70.72 52654.44 88888.00 2007-03-05 11:11:15.905 064 18183.89 70.76 52654.57 88888.00 2007-03-05 11:11:16.405 064 18183.91 70.81 52654.53 88888.00 2007-03-05 11:11:16.905 064 18183.88 70.75 52654.59 88888.00 2007-03-05 11:11:17.405 064 18183.94 70.75 52654.57 88888.00 2007-03-05 11:11:17.905 064 18184.07 70.80 52654.48 88888.00 2007-03-05 11:11:18.405 064 18184.13 70.74 52654.64 88888.00 2007-03-05 11:11:18.905 064 18184.21 70.79 52654.71 88888.00 2007-03-05 11:11:19.405 064 18184.15 70.86 52654.67 88888.00 2007-03-05 11:11:19.905 064 18184.27 70.89 52654.65 88888.00 2007-03-05 11:11:20.405 064 18184.38 70.82 52654.74 88888.00 2007-03-05 11:11:20.905 064 18184.31 70.79 52654.73 88888.00 2007-03-05 11:11:21.405 064 18184.29 70.90 52654.64 88888.00 2007-03-05 11:11:21.905 064 18184.34 71.02 52654.65 88888.00 2007-03-05 11:11:22.405 064 18184.32 71.08 52654.76 88888.00 2007-03-05 11:11:22.905 064 18184.25 71.13 52654.81 88888.00 2007-03-05 11:11:23.405 064 18184.27 71.16 52654.81 88888.00 2007-03-05 11:11:23.905 064 18184.31 71.16 52654.85 88888.00 2007-03-05 11:11:24.405 064 18184.38 71.14 52654.98 88888.00 2007-03-05 11:11:24.905 064 18184.46 71.18 52654.95 88888.00 2007-03-05 11:11:25.405 064 18184.48 71.20 52654.85 88888.00 2007-03-05 11:11:25.905 064 18184.55 71.17 52654.80 88888.00 2007-03-05 11:11:26.405 064 18184.54 71.15 52654.95 88888.00 2007-03-05 11:11:26.905 064 18184.42 71.12 52654.96 88888.00 2007-03-05 11:11:27.405 064 18184.38 71.10 52654.99 88888.00 2007-03-05 11:11:27.905 064 18184.40 71.02 52654.99 88888.00 2007-03-05 11:11:28.405 064 18184.52 71.03 52654.98 88888.00 2007-03-05 11:11:28.905 064 18184.56 70.91 52655.09 88888.00 2007-03-05 11:11:29.405 064 18184.46 70.91 52655.19 88888.00 2007-03-05 11:11:29.905 064 18184.44 70.92 52655.31 88888.00 2007-03-05 11:11:30.405 064 18184.42 70.94 52655.36 88888.00 2007-03-05 11:11:30.905 064 18184.29 70.95 52655.28 88888.00 2007-03-05 11:11:31.405 064 18184.32 70.95 52655.18 88888.00 2007-03-05 11:11:31.905 064 18184.16 70.90 52655.18 88888.00 2007-03-05 11:11:32.405 064 18184.25 70.89 52655.16 88888.00 2007-03-05 11:11:32.905 064 18184.27 70.96 52655.26 88888.00 2007-03-05 11:11:33.405 064 18184.27 70.94 52655.32 88888.00 2007-03-05 11:11:33.905 064 18184.27 70.92 52655.33 88888.00 2007-03-05 11:11:34.405 064 18184.21 70.96 52655.36 88888.00 2007-03-05 11:11:34.905 064 18184.09 70.87 52655.26 88888.00 2007-03-05 11:11:35.405 064 18184.09 70.95 52655.26 88888.00 2007-03-05 11:11:35.905 064 18184.00 71.00 52655.33 88888.00 2007-03-05 11:11:36.405 064 18183.98 71.05 52655.37 88888.00 2007-03-05 11:11:36.905 064 18183.99 71.05 52655.34 88888.00 2007-03-05 11:11:37.405 064 18183.94 71.14 52655.32 88888.00 2007-03-05 11:11:37.905 064 18183.91 71.11 52655.33 88888.00 2007-03-05 11:11:38.405 064 18183.85 71.06 52655.31 88888.00 2007-03-05 11:11:38.905 064 18183.74 70.97 52655.28 88888.00 2007-03-05 11:11:39.405 064 18183.79 70.92 52655.23 88888.00 2007-03-05 11:11:39.905 064 18183.78 71.01 52655.21 88888.00 2007-03-05 11:11:40.405 064 18183.80 71.05 52655.18 88888.00 2007-03-05 11:11:40.905 064 18183.73 71.19 52655.10 88888.00 2007-03-05 11:11:41.405 064 18183.66 71.19 52655.05 88888.00 2007-03-05 11:11:41.905 064 18183.77 71.12 52655.16 88888.00 2007-03-05 11:11:42.405 064 18183.76 71.16 52655.16 88888.00 2007-03-05 11:11:42.905 064 18183.93 71.25 52655.16 88888.00 2007-03-05 11:11:43.405 064 18184.10 71.26 52655.03 88888.00 2007-03-05 11:11:43.905 064 18184.05 71.16 52654.97 88888.00 2007-03-05 11:11:44.405 064 18183.96 71.01 52655.01 88888.00 2007-03-05 11:11:44.905 064 18184.02 70.99 52654.99 88888.00 2007-03-05 11:11:45.405 064 18184.20 71.05 52655.05 88888.00 2007-03-05 11:11:45.905 064 18184.34 71.06 52655.01 88888.00 2007-03-05 11:11:46.405 064 18184.43 71.05 52654.90 88888.00 2007-03-05 11:11:46.905 064 18184.40 71.08 52654.86 88888.00 2007-03-05 11:11:47.405 064 18184.49 71.07 52654.81 88888.00 2007-03-05 11:11:47.905 064 18184.46 71.03 52654.79 88888.00 2007-03-05 11:11:48.405 064 18184.45 71.07 52654.73 88888.00 2007-03-05 11:11:48.905 064 18184.60 71.08 52654.70 88888.00 2007-03-05 11:11:49.405 064 18184.70 71.06 52654.61 88888.00 2007-03-05 11:11:49.905 064 18184.79 71.02 52654.62 88888.00 2007-03-05 11:11:50.405 064 18184.85 70.98 52654.59 88888.00 2007-03-05 11:11:50.905 064 18184.89 71.03 52654.56 88888.00 2007-03-05 11:11:51.405 064 18185.00 71.15 52654.53 88888.00 2007-03-05 11:11:51.905 064 18184.89 71.23 52654.56 88888.00 2007-03-05 11:11:52.405 064 18184.97 71.14 52654.61 88888.00 2007-03-05 11:11:52.905 064 18184.98 71.15 52654.80 88888.00 2007-03-05 11:11:53.405 064 18185.03 71.24 52654.83 88888.00 2007-03-05 11:11:53.905 064 18185.07 71.35 52654.86 88888.00 2007-03-05 11:11:54.405 064 18185.03 71.28 52654.91 88888.00 2007-03-05 11:11:54.905 064 18184.89 71.22 52654.91 88888.00 2007-03-05 11:11:55.405 064 18184.92 71.23 52654.91 88888.00 2007-03-05 11:11:55.905 064 18184.89 71.26 52654.90 88888.00 2007-03-05 11:11:56.405 064 18184.91 71.32 52654.92 88888.00 2007-03-05 11:11:56.905 064 18184.93 71.31 52654.87 88888.00 2007-03-05 11:11:57.405 064 18184.90 71.31 52654.88 88888.00 2007-03-05 11:11:57.905 064 18184.86 71.35 52655.01 88888.00 2007-03-05 11:11:58.405 064 18184.81 71.38 52655.05 88888.00 2007-03-05 11:11:58.905 064 18184.71 71.45 52655.16 88888.00 2007-03-05 11:11:59.405 064 18184.60 71.52 52655.14 88888.00 2007-03-05 11:11:59.905 064 18184.53 71.56 52655.17 88888.00 2007-03-05 11:12:00.405 064 18184.63 71.48 52655.15 88888.00 2007-03-05 11:12:00.905 064 18184.43 71.45 52655.21 88888.00 2007-03-05 11:12:01.405 064 18184.39 71.41 52655.29 88888.00 2007-03-05 11:12:01.905 064 18184.36 71.45 52655.34 88888.00 2007-03-05 11:12:02.405 064 18184.42 71.46 52655.33 88888.00 2007-03-05 11:12:02.905 064 18184.45 71.52 52655.44 88888.00 2007-03-05 11:12:03.405 064 18184.35 71.62 52655.56 88888.00 2007-03-05 11:12:03.905 064 18184.28 71.61 52655.56 88888.00 2007-03-05 11:12:04.405 064 18184.03 71.57 52655.53 88888.00 2007-03-05 11:12:04.905 064 18183.91 71.53 52655.63 88888.00 2007-03-05 11:12:05.405 064 18184.00 71.57 52655.69 88888.00 2007-03-05 11:12:05.905 064 18184.10 71.53 52655.72 88888.00 2007-03-05 11:12:06.405 064 18184.02 71.59 52655.68 88888.00 2007-03-05 11:12:06.905 064 18184.00 71.65 52655.66 88888.00 2007-03-05 11:12:07.405 064 18183.92 71.62 52655.57 88888.00 2007-03-05 11:12:07.905 064 18183.90 71.52 52655.62 88888.00 2007-03-05 11:12:08.405 064 18183.88 71.52 52655.61 88888.00 2007-03-05 11:12:08.905 064 18183.89 71.51 52655.46 88888.00 2007-03-05 11:12:09.405 064 18183.89 71.44 52655.40 88888.00 2007-03-05 11:12:09.905 064 18183.89 71.46 52655.39 88888.00 2007-03-05 11:12:10.405 064 18183.84 71.48 52655.45 88888.00 2007-03-05 11:12:10.905 064 18183.87 71.35 52655.55 88888.00 2007-03-05 11:12:11.405 064 18183.84 71.33 52655.49 88888.00 2007-03-05 11:12:11.905 064 18183.89 71.33 52655.53 88888.00 2007-03-05 11:12:12.405 064 18183.94 71.38 52655.48 88888.00 2007-03-05 11:12:12.905 064 18184.00 71.45 52655.23 88888.00 2007-03-05 11:12:13.405 064 18184.11 71.41 52655.30 88888.00 2007-03-05 11:12:13.905 064 18183.99 71.41 52655.17 88888.00 2007-03-05 11:12:14.405 064 18184.04 71.40 52655.27 88888.00 2007-03-05 11:12:14.905 064 18184.25 71.43 52655.29 88888.00 2007-03-05 11:12:15.405 064 18184.35 71.49 52655.23 88888.00 2007-03-05 11:12:15.905 064 18184.47 71.49 52655.15 88888.00 2007-03-05 11:12:16.405 064 18184.60 71.41 52655.04 88888.00 2007-03-05 11:12:16.905 064 18184.69 71.36 52654.93 88888.00 2007-03-05 11:12:17.405 064 18184.77 71.36 52654.91 88888.00 2007-03-05 11:12:17.905 064 18184.82 71.37 52654.95 88888.00 2007-03-05 11:12:18.405 064 18184.97 71.38 52654.98 88888.00 2007-03-05 11:12:18.905 064 18184.99 71.50 52654.92 88888.00 2007-03-05 11:12:19.405 064 18185.05 71.56 52654.88 88888.00 2007-03-05 11:12:19.905 064 18185.16 71.52 52654.86 88888.00 2007-03-05 11:12:20.405 064 18185.33 71.49 52654.87 88888.00 2007-03-05 11:12:20.905 064 18185.37 71.40 52654.95 88888.00 2007-03-05 11:12:21.405 064 18185.42 71.36 52654.93 88888.00 2007-03-05 11:12:21.905 064 18185.53 71.51 52654.95 88888.00 2007-03-05 11:12:22.405 064 18185.68 71.57 52654.96 88888.00 2007-03-05 11:12:22.905 064 18185.63 71.57 52654.90 88888.00 2007-03-05 11:12:23.405 064 18185.65 71.57 52655.02 88888.00 2007-03-05 11:12:23.905 064 18185.65 71.50 52655.01 88888.00 2007-03-05 11:12:24.405 064 18185.77 71.36 52654.96 88888.00 2007-03-05 11:12:24.905 064 18185.80 71.32 52655.02 88888.00 2007-03-05 11:12:25.405 064 18185.69 71.33 52655.04 88888.00 2007-03-05 11:12:25.905 064 18185.58 71.31 52655.13 88888.00 2007-03-05 11:12:26.405 064 18185.68 71.29 52655.16 88888.00 2007-03-05 11:12:26.905 064 18185.73 71.19 52655.21 88888.00 2007-03-05 11:12:27.405 064 18185.68 71.18 52655.33 88888.00 2007-03-05 11:12:27.905 064 18185.68 71.17 52655.46 88888.00 2007-03-05 11:12:28.405 064 18185.59 71.23 52655.52 88888.00 2007-03-05 11:12:28.905 064 18185.65 71.19 52655.41 88888.00 2007-03-05 11:12:29.405 064 18185.58 71.16 52655.29 88888.00 2007-03-05 11:12:29.905 064 18185.59 71.19 52655.30 88888.00 2007-03-05 11:12:30.405 064 18185.65 71.18 52655.42 88888.00 2007-03-05 11:12:30.905 064 18185.67 71.03 52655.51 88888.00 2007-03-05 11:12:31.405 064 18185.59 71.05 52655.46 88888.00 2007-03-05 11:12:31.905 064 18185.52 71.04 52655.54 88888.00 2007-03-05 11:12:32.405 064 18185.54 71.10 52655.63 88888.00 2007-03-05 11:12:32.905 064 18185.37 71.19 52655.61 88888.00 2007-03-05 11:12:33.405 064 18185.25 71.24 52655.62 88888.00 2007-03-05 11:12:33.905 064 18185.22 71.18 52655.69 88888.00 2007-03-05 11:12:34.405 064 18185.14 71.25 52655.72 88888.00 2007-03-05 11:12:34.905 064 18185.13 71.30 52655.77 88888.00 2007-03-05 11:12:35.405 064 18185.05 71.22 52655.77 88888.00 2007-03-05 11:12:35.905 064 18185.07 71.29 52655.77 88888.00 2007-03-05 11:12:36.405 064 18185.13 71.24 52655.65 88888.00 2007-03-05 11:12:36.905 064 18185.02 71.16 52655.63 88888.00 2007-03-05 11:12:37.405 064 18184.96 71.15 52655.74 88888.00 2007-03-05 11:12:37.905 064 18184.87 71.24 52655.83 88888.00 2007-03-05 11:12:38.405 064 18184.79 71.29 52655.85 88888.00 2007-03-05 11:12:38.905 064 18184.72 71.33 52655.79 88888.00 2007-03-05 11:12:39.405 064 18184.71 71.35 52655.78 88888.00 2007-03-05 11:12:39.905 064 18184.59 71.26 52655.74 88888.00 2007-03-05 11:12:40.405 064 18184.50 71.22 52655.71 88888.00 2007-03-05 11:12:40.905 064 18184.53 71.34 52655.74 88888.00 2007-03-05 11:12:41.405 064 18184.59 71.40 52655.62 88888.00 2007-03-05 11:12:41.905 064 18184.54 71.41 52655.62 88888.00 2007-03-05 11:12:42.405 064 18184.52 71.46 52655.63 88888.00 2007-03-05 11:12:42.905 064 18184.48 71.50 52655.53 88888.00 2007-03-05 11:12:43.405 064 18184.52 71.56 52655.43 88888.00 2007-03-05 11:12:43.905 064 18184.44 71.62 52655.44 88888.00 2007-03-05 11:12:44.405 064 18184.52 71.66 52655.41 88888.00 2007-03-05 11:12:44.905 064 18184.50 71.69 52655.48 88888.00 2007-03-05 11:12:45.405 064 18184.54 71.76 52655.52 88888.00 2007-03-05 11:12:45.905 064 18184.56 71.80 52655.55 88888.00 2007-03-05 11:12:46.405 064 18184.68 71.89 52655.53 88888.00 2007-03-05 11:12:46.905 064 18184.66 71.92 52655.40 88888.00 2007-03-05 11:12:47.405 064 18184.67 71.89 52655.38 88888.00 2007-03-05 11:12:47.905 064 18184.63 71.98 52655.50 88888.00 2007-03-05 11:12:48.405 064 18184.69 71.99 52655.57 88888.00 2007-03-05 11:12:48.905 064 18184.90 71.97 52655.56 88888.00 2007-03-05 11:12:49.405 064 18184.90 71.98 52655.54 88888.00 2007-03-05 11:12:49.905 064 18184.94 71.90 52655.48 88888.00 2007-03-05 11:12:50.405 064 18185.02 71.90 52655.41 88888.00 2007-03-05 11:12:50.905 064 18185.16 71.90 52655.34 88888.00 2007-03-05 11:12:51.405 064 18185.16 71.88 52655.40 88888.00 2007-03-05 11:12:51.905 064 18185.24 71.85 52655.36 88888.00 2007-03-05 11:12:52.405 064 18185.43 71.73 52655.36 88888.00 2007-03-05 11:12:52.905 064 18185.40 71.73 52655.30 88888.00 2007-03-05 11:12:53.405 064 18185.40 71.71 52655.26 88888.00 2007-03-05 11:12:53.905 064 18185.63 71.63 52655.29 88888.00 2007-03-05 11:12:54.405 064 18185.52 71.61 52655.29 88888.00 2007-03-05 11:12:54.905 064 18185.52 71.53 52655.16 88888.00 2007-03-05 11:12:55.405 064 18185.61 71.44 52655.17 88888.00 2007-03-05 11:12:55.905 064 18185.77 71.40 52655.20 88888.00 2007-03-05 11:12:56.405 064 18185.79 71.35 52655.16 88888.00 2007-03-05 11:12:56.905 064 18185.97 71.29 52655.05 88888.00 2007-03-05 11:12:57.405 064 18186.09 71.17 52655.06 88888.00 2007-03-05 11:12:57.905 064 18186.10 71.17 52655.15 88888.00 2007-03-05 11:12:58.405 064 18186.28 71.13 52655.15 88888.00 2007-03-05 11:12:58.905 064 18186.37 71.07 52655.05 88888.00 2007-03-05 11:12:59.405 064 18186.39 71.03 52655.04 88888.00 2007-03-05 11:12:59.905 064 18186.41 71.02 52655.07 88888.00 2007-03-05 11:13:00.405 064 18186.43 70.98 52655.01 88888.00 2007-03-05 11:13:00.905 064 18186.40 70.98 52655.03 88888.00 2007-03-05 11:13:01.405 064 18186.44 71.00 52655.25 88888.00 2007-03-05 11:13:01.905 064 18186.46 70.91 52655.26 88888.00 2007-03-05 11:13:02.405 064 18186.61 70.88 52655.18 88888.00 2007-03-05 11:13:02.905 064 18186.65 70.95 52655.17 88888.00 2007-03-05 11:13:03.405 064 18186.71 70.85 52655.19 88888.00 2007-03-05 11:13:03.905 064 18186.67 70.78 52655.34 88888.00 2007-03-05 11:13:04.405 064 18186.66 70.82 52655.32 88888.00 2007-03-05 11:13:04.905 064 18186.53 70.81 52655.31 88888.00 2007-03-05 11:13:05.405 064 18186.50 70.79 52655.48 88888.00 2007-03-05 11:13:05.905 064 18186.44 70.87 52655.49 88888.00 2007-03-05 11:13:06.405 064 18186.33 70.94 52655.40 88888.00 2007-03-05 11:13:06.905 064 18186.15 70.94 52655.49 88888.00 2007-03-05 11:13:07.405 064 18186.13 70.94 52655.64 88888.00 2007-03-05 11:13:07.905 064 18186.07 70.96 52655.62 88888.00 2007-03-05 11:13:08.405 064 18185.90 71.03 52655.71 88888.00 2007-03-05 11:13:08.905 064 18185.85 71.01 52655.60 88888.00 2007-03-05 11:13:09.405 064 18185.81 71.08 52655.57 88888.00 2007-03-05 11:13:09.905 064 18185.77 71.16 52655.72 88888.00 2007-03-05 11:13:10.405 064 18185.69 71.15 52655.77 88888.00 2007-03-05 11:13:10.905 064 18185.62 71.19 52655.78 88888.00 2007-03-05 11:13:11.405 064 18185.50 71.18 52655.73 88888.00 2007-03-05 11:13:11.905 064 18185.30 71.15 52655.67 88888.00 2007-03-05 11:13:12.405 064 18185.29 71.20 52655.75 88888.00 2007-03-05 11:13:12.905 064 18185.22 71.30 52655.78 88888.00 2007-03-05 11:13:13.405 064 18185.14 71.33 52655.92 88888.00 2007-03-05 11:13:13.905 064 18185.15 71.32 52656.02 88888.00 2007-03-05 11:13:14.405 064 18185.10 71.37 52656.02 88888.00 2007-03-05 11:13:14.905 064 18184.91 71.31 52655.94 88888.00 2007-03-05 11:13:15.405 064 18184.76 71.41 52656.00 88888.00 2007-03-05 11:13:15.905 064 18184.80 71.48 52656.01 88888.00 2007-03-05 11:13:16.405 064 18184.89 71.43 52655.89 88888.00 2007-03-05 11:13:16.905 064 18184.82 71.40 52655.91 88888.00 2007-03-05 11:13:17.405 064 18184.76 71.41 52655.96 88888.00 2007-03-05 11:13:17.905 064 18184.65 71.56 52655.97 88888.00 2007-03-05 11:13:18.405 064 18184.52 71.57 52655.84 88888.00 2007-03-05 11:13:18.905 064 18184.43 71.62 52655.74 88888.00 2007-03-05 11:13:19.405 064 18184.53 71.71 52655.75 88888.00 2007-03-05 11:13:19.905 064 18184.65 71.70 52655.63 88888.00 2007-03-05 11:13:20.405 064 18184.58 71.73 52655.44 88888.00 2007-03-05 11:13:20.905 064 18184.50 71.66 52655.56 88888.00 2007-03-05 11:13:21.405 064 18184.46 71.57 52655.54 88888.00 2007-03-05 11:13:21.905 064 18184.52 71.52 52655.41 88888.00 2007-03-05 11:13:22.405 064 18184.55 71.63 52655.42 88888.00 2007-03-05 11:13:22.905 064 18184.78 71.62 52655.30 88888.00 2007-03-05 11:13:23.405 064 18184.90 71.64 52655.27 88888.00 2007-03-05 11:13:23.905 064 18184.92 71.70 52655.25 88888.00 2007-03-05 11:13:24.405 064 18184.96 71.64 52655.23 88888.00 2007-03-05 11:13:24.905 064 18184.90 71.61 52655.29 88888.00 2007-03-05 11:13:25.405 064 18184.88 71.58 52655.31 88888.00 2007-03-05 11:13:25.905 064 18185.04 71.54 52655.21 88888.00 2007-03-05 11:13:26.405 064 18185.14 71.58 52655.08 88888.00 2007-03-05 11:13:26.905 064 18185.19 71.61 52655.10 88888.00 2007-03-05 11:13:27.405 064 18185.22 71.53 52655.04 88888.00 2007-03-05 11:13:27.905 064 18185.20 71.47 52655.01 88888.00 2007-03-05 11:13:28.405 064 18185.29 71.50 52654.99 88888.00 2007-03-05 11:13:28.905 064 18185.45 71.47 52654.85 88888.00 2007-03-05 11:13:29.405 064 18185.42 71.43 52654.78 88888.00 2007-03-05 11:13:29.905 064 18185.46 71.41 52654.70 88888.00 2007-03-05 11:13:30.405 064 18185.53 71.43 52654.65 88888.00 2007-03-05 11:13:30.905 064 18185.36 71.50 52654.64 88888.00 2007-03-05 11:13:31.405 064 18185.23 71.47 52654.58 88888.00 2007-03-05 11:13:31.905 064 18185.33 71.55 52654.61 88888.00 2007-03-05 11:13:32.405 064 18185.48 71.42 52654.73 88888.00 2007-03-05 11:13:32.905 064 18185.52 71.49 52654.78 88888.00 2007-03-05 11:13:33.405 064 18185.56 71.56 52654.80 88888.00 2007-03-05 11:13:33.905 064 18185.48 71.51 52654.86 88888.00 2007-03-05 11:13:34.405 064 18185.47 71.46 52654.82 88888.00 2007-03-05 11:13:34.905 064 18185.39 71.46 52654.80 88888.00 2007-03-05 11:13:35.405 064 18185.30 71.49 52654.80 88888.00 2007-03-05 11:13:35.905 064 18185.40 71.46 52654.86 88888.00 2007-03-05 11:13:36.405 064 18185.33 71.43 52654.75 88888.00 2007-03-05 11:13:36.905 064 18185.30 71.51 52654.71 88888.00 2007-03-05 11:13:37.405 064 18185.21 71.56 52654.72 88888.00 2007-03-05 11:13:37.905 064 18185.15 71.52 52654.75 88888.00 2007-03-05 11:13:38.405 064 18185.18 71.48 52654.87 88888.00 2007-03-05 11:13:38.905 064 18185.09 71.44 52654.82 88888.00 2007-03-05 11:13:39.405 064 18184.99 71.51 52654.88 88888.00 2007-03-05 11:13:39.905 064 18184.97 71.58 52654.94 88888.00 2007-03-05 11:13:40.405 064 18185.05 71.63 52654.88 88888.00 2007-03-05 11:13:40.905 064 18185.01 71.68 52654.88 88888.00 2007-03-05 11:13:41.405 064 18184.99 71.67 52654.90 88888.00 2007-03-05 11:13:41.905 064 18185.00 71.61 52654.99 88888.00 2007-03-05 11:13:42.405 064 18184.98 71.52 52655.13 88888.00 2007-03-05 11:13:42.905 064 18184.71 71.39 52654.95 88888.00 2007-03-05 11:13:43.405 064 18184.60 71.54 52654.85 88888.00 2007-03-05 11:13:43.905 064 18184.65 71.71 52654.97 88888.00 2007-03-05 11:13:44.405 064 18184.77 71.80 52655.04 88888.00 2007-03-05 11:13:44.905 064 18184.71 71.79 52654.98 88888.00 2007-03-05 11:13:45.405 064 18184.69 71.80 52655.08 88888.00 2007-03-05 11:13:45.905 064 18184.65 71.81 52655.06 88888.00 2007-03-05 11:13:46.405 064 18184.52 71.83 52655.18 88888.00 2007-03-05 11:13:46.905 064 18184.36 71.85 52655.21 88888.00 2007-03-05 11:13:47.405 064 18184.33 71.85 52655.37 88888.00 2007-03-05 11:13:47.905 064 18184.44 71.87 52655.36 88888.00 2007-03-05 11:13:48.405 064 18184.45 71.74 52655.29 88888.00 2007-03-05 11:13:48.905 064 18184.46 71.67 52655.26 88888.00 2007-03-05 11:13:49.405 064 18184.49 71.86 52655.19 88888.00 2007-03-05 11:13:49.905 064 18184.46 71.97 52655.27 88888.00 2007-03-05 11:13:50.405 064 18184.38 72.10 52655.30 88888.00 2007-03-05 11:13:50.905 064 18184.32 72.10 52655.33 88888.00 2007-03-05 11:13:51.405 064 18184.40 72.12 52655.31 88888.00 2007-03-05 11:13:51.905 064 18184.38 72.17 52655.30 88888.00 2007-03-05 11:13:52.405 064 18184.40 72.16 52655.38 88888.00 2007-03-05 11:13:52.905 064 18184.36 72.19 52655.32 88888.00 2007-03-05 11:13:53.405 064 18184.47 72.16 52655.46 88888.00 2007-03-05 11:13:53.905 064 18184.50 72.15 52655.32 88888.00 2007-03-05 11:13:54.405 064 18184.43 72.15 52655.28 88888.00 2007-03-05 11:13:54.905 064 18184.42 72.10 52655.37 88888.00 2007-03-05 11:13:55.405 064 18184.52 72.12 52655.34 88888.00 2007-03-05 11:13:55.905 064 18184.46 72.10 52655.32 88888.00 2007-03-05 11:13:56.405 064 18184.44 72.14 52655.27 88888.00 2007-03-05 11:13:56.905 064 18184.54 72.16 52655.25 88888.00 2007-03-05 11:13:57.405 064 18184.49 72.09 52655.10 88888.00 2007-03-05 11:13:57.905 064 18184.56 72.04 52655.16 88888.00 2007-03-05 11:13:58.405 064 18184.65 72.07 52655.09 88888.00 2007-03-05 11:13:58.905 064 18184.69 72.28 52655.07 88888.00 2007-03-05 11:13:59.405 064 18184.69 72.32 52655.06 88888.00 2007-03-05 11:13:59.905 064 18184.69 72.20 52655.10 88888.00 2007-03-05 11:14:00.405 064 18184.76 72.22 52655.01 88888.00 2007-03-05 11:14:00.905 064 18184.70 72.23 52654.83 88888.00 2007-03-05 11:14:01.405 064 18184.70 72.22 52654.86 88888.00 2007-03-05 11:14:01.905 064 18184.79 72.26 52654.82 88888.00 2007-03-05 11:14:02.405 064 18184.98 72.26 52654.69 88888.00 2007-03-05 11:14:02.905 064 18184.97 72.28 52654.64 88888.00 2007-03-05 11:14:03.405 064 18184.97 72.33 52654.64 88888.00 2007-03-05 11:14:03.905 064 18185.03 72.34 52654.70 88888.00 2007-03-05 11:14:04.405 064 18185.15 72.26 52654.62 88888.00 2007-03-05 11:14:04.905 064 18185.25 72.20 52654.53 88888.00 2007-03-05 11:14:05.405 064 18185.21 72.16 52654.47 88888.00 2007-03-05 11:14:05.905 064 18185.26 72.12 52654.52 88888.00 2007-03-05 11:14:06.405 064 18185.33 72.13 52654.73 88888.00 2007-03-05 11:14:06.905 064 18185.35 72.16 52654.71 88888.00 2007-03-05 11:14:07.405 064 18185.30 72.26 52654.57 88888.00 2007-03-05 11:14:07.905 064 18185.24 72.29 52654.68 88888.00 2007-03-05 11:14:08.405 064 18185.15 72.25 52654.60 88888.00 2007-03-05 11:14:08.905 064 18185.22 72.24 52654.55 88888.00 2007-03-05 11:14:09.405 064 18185.35 72.21 52654.50 88888.00 2007-03-05 11:14:09.905 064 18185.42 72.24 52654.55 88888.00 2007-03-05 11:14:10.405 064 18185.39 72.31 52654.62 88888.00 2007-03-05 11:14:10.905 064 18185.32 72.36 52654.72 88888.00 2007-03-05 11:14:11.405 064 18185.37 72.40 52654.76 88888.00 2007-03-05 11:14:11.905 064 18185.35 72.45 52654.82 88888.00 2007-03-05 11:14:12.405 064 18185.48 72.42 52654.73 88888.00 2007-03-05 11:14:12.905 064 18185.47 72.35 52654.70 88888.00 2007-03-05 11:14:13.405 064 18185.37 72.40 52654.76 88888.00 2007-03-05 11:14:13.905 064 18185.33 72.36 52654.74 88888.00 2007-03-05 11:14:14.405 064 18185.32 72.41 52654.76 88888.00 2007-03-05 11:14:14.905 064 18185.41 72.38 52654.78 88888.00 2007-03-05 11:14:15.405 064 18185.44 72.38 52654.75 88888.00 2007-03-05 11:14:15.905 064 18185.33 72.39 52654.69 88888.00 2007-03-05 11:14:16.405 064 18185.34 72.43 52654.72 88888.00 2007-03-05 11:14:16.905 064 18185.35 72.41 52654.84 88888.00 2007-03-05 11:14:17.405 064 18185.22 72.43 52654.81 88888.00 2007-03-05 11:14:17.905 064 18185.22 72.52 52654.87 88888.00 2007-03-05 11:14:18.405 064 18185.19 72.51 52654.98 88888.00 2007-03-05 11:14:18.905 064 18185.15 72.53 52655.07 88888.00 2007-03-05 11:14:19.405 064 18185.19 72.43 52655.10 88888.00 2007-03-05 11:14:19.905 064 18185.20 72.44 52655.01 88888.00 2007-03-05 11:14:20.405 064 18185.13 72.41 52655.01 88888.00 2007-03-05 11:14:20.905 064 18185.18 72.43 52655.05 88888.00 2007-03-05 11:14:21.405 064 18185.10 72.41 52654.95 88888.00 2007-03-05 11:14:21.905 064 18185.12 72.46 52654.90 88888.00 2007-03-05 11:14:22.405 064 18185.07 72.48 52654.99 88888.00 2007-03-05 11:14:22.905 064 18184.99 72.48 52655.09 88888.00 2007-03-05 11:14:23.405 064 18184.99 72.50 52655.19 88888.00 2007-03-05 11:14:23.905 064 18185.01 72.51 52655.25 88888.00 2007-03-05 11:14:24.405 064 18184.99 72.50 52655.23 88888.00 2007-03-05 11:14:24.905 064 18185.10 72.56 52655.07 88888.00 2007-03-05 11:14:25.405 064 18185.18 72.56 52655.11 88888.00 2007-03-05 11:14:25.905 064 18185.07 72.58 52655.14 88888.00 2007-03-05 11:14:26.405 064 18185.07 72.45 52655.21 88888.00 2007-03-05 11:14:26.905 064 18185.04 72.38 52655.25 88888.00 2007-03-05 11:14:27.405 064 18184.96 72.52 52655.17 88888.00 2007-03-05 11:14:27.905 064 18184.97 72.64 52655.07 88888.00 2007-03-05 11:14:28.405 064 18185.02 72.68 52655.05 88888.00 2007-03-05 11:14:28.905 064 18185.07 72.65 52655.14 88888.00 2007-03-05 11:14:29.405 064 18185.02 72.62 52655.17 88888.00 2007-03-05 11:14:29.905 064 18184.98 72.68 52655.26 88888.00 2007-03-05 11:14:30.405 064 18184.94 72.73 52655.21 88888.00 2007-03-05 11:14:30.905 064 18184.82 72.72 52655.14 88888.00 2007-03-05 11:14:31.405 064 18184.85 72.66 52655.27 88888.00 2007-03-05 11:14:31.905 064 18184.85 72.65 52655.44 88888.00 2007-03-05 11:14:32.405 064 18184.87 72.63 52655.45 88888.00 2007-03-05 11:14:32.905 064 18184.77 72.59 52655.32 88888.00 2007-03-05 11:14:33.405 064 18184.71 72.68 52655.42 88888.00 2007-03-05 11:14:33.905 064 18184.70 72.69 52655.38 88888.00 2007-03-05 11:14:34.405 064 18184.70 72.64 52655.27 88888.00 2007-03-05 11:14:34.905 064 18184.78 72.62 52655.28 88888.00 2007-03-05 11:14:35.405 064 18184.85 72.64 52655.42 88888.00 2007-03-05 11:14:35.905 064 18184.98 72.65 52655.38 88888.00 2007-03-05 11:14:36.405 064 18185.01 72.57 52655.38 88888.00 2007-03-05 11:14:36.905 064 18185.03 72.57 52655.39 88888.00 2007-03-05 11:14:37.405 064 18185.03 72.62 52655.32 88888.00 2007-03-05 11:14:37.905 064 18185.01 72.58 52655.18 88888.00 2007-03-05 11:14:38.405 064 18185.10 72.48 52655.18 88888.00 2007-03-05 11:14:38.905 064 18185.10 72.37 52655.21 88888.00 2007-03-05 11:14:39.405 064 18185.12 72.21 52655.30 88888.00 2007-03-05 11:14:39.905 064 18185.23 72.18 52655.34 88888.00 2007-03-05 11:14:40.405 064 18185.22 72.18 52655.31 88888.00 2007-03-05 11:14:40.905 064 18185.18 72.15 52655.22 88888.00 2007-03-05 11:14:41.405 064 18185.16 72.11 52655.20 88888.00 2007-03-05 11:14:41.905 064 18185.10 71.97 52655.20 88888.00 2007-03-05 11:14:42.405 064 18185.10 71.98 52655.23 88888.00 2007-03-05 11:14:42.905 064 18185.13 72.11 52655.26 88888.00 2007-03-05 11:14:43.405 064 18185.10 72.09 52655.21 88888.00 2007-03-05 11:14:43.905 064 18185.07 71.99 52655.14 88888.00 2007-03-05 11:14:44.405 064 18185.11 71.90 52655.08 88888.00 2007-03-05 11:14:44.905 064 18185.16 71.88 52655.11 88888.00 2007-03-05 11:14:45.405 064 18185.19 71.80 52655.31 88888.00 2007-03-05 11:14:45.905 064 18185.32 71.76 52655.31 88888.00 2007-03-05 11:14:46.405 064 18185.29 71.75 52655.16 88888.00 2007-03-05 11:14:46.905 064 18185.26 71.74 52655.11 88888.00 2007-03-05 11:14:47.405 064 18185.16 71.71 52655.17 88888.00 2007-03-05 11:14:47.905 064 18185.12 71.73 52655.25 88888.00 2007-03-05 11:14:48.405 064 18185.21 71.69 52655.13 88888.00 2007-03-05 11:14:48.905 064 18185.34 71.64 52655.09 88888.00 2007-03-05 11:14:49.405 064 18185.31 71.55 52655.06 88888.00 2007-03-05 11:14:49.905 064 18185.07 71.61 52655.07 88888.00 2007-03-05 11:14:50.405 064 18185.08 71.53 52655.03 88888.00 2007-03-05 11:14:50.905 064 18185.14 71.44 52655.03 88888.00 2007-03-05 11:14:51.405 064 18185.08 71.47 52655.02 88888.00 2007-03-05 11:14:51.905 064 18185.12 71.55 52654.99 88888.00 2007-03-05 11:14:52.405 064 18185.22 71.51 52654.99 88888.00 2007-03-05 11:14:52.905 064 18185.26 71.40 52655.02 88888.00 2007-03-05 11:14:53.405 064 18185.12 71.46 52655.01 88888.00 2007-03-05 11:14:53.905 064 18185.07 71.46 52654.98 88888.00 2007-03-05 11:14:54.405 064 18185.00 71.44 52654.94 88888.00 2007-03-05 11:14:54.905 064 18185.01 71.38 52654.90 88888.00 2007-03-05 11:14:55.405 064 18185.02 71.44 52654.87 88888.00 2007-03-05 11:14:55.905 064 18184.90 71.53 52654.85 88888.00 2007-03-05 11:14:56.405 064 18184.87 71.61 52655.07 88888.00 2007-03-05 11:14:56.905 064 18184.98 71.67 52654.98 88888.00 2007-03-05 11:14:57.405 064 18185.00 71.61 52654.95 88888.00 2007-03-05 11:14:57.905 064 18184.78 71.52 52654.97 88888.00 2007-03-05 11:14:58.405 064 18184.81 71.49 52655.01 88888.00 2007-03-05 11:14:58.905 064 18184.90 71.52 52654.93 88888.00 2007-03-05 11:14:59.405 064 18184.70 71.49 52654.96 88888.00 2007-03-05 11:14:59.905 064 18184.64 71.36 52654.95 88888.00 2007-03-05 11:15:00.405 064 18184.74 71.31 52654.87 88888.00 2007-03-05 11:15:00.905 064 18184.70 71.37 52654.83 88888.00 2007-03-05 11:15:01.405 064 18184.67 71.34 52654.91 88888.00 2007-03-05 11:15:01.905 064 18184.76 71.42 52655.06 88888.00 2007-03-05 11:15:02.405 064 18184.82 71.42 52655.06 88888.00 2007-03-05 11:15:02.905 064 18184.65 71.33 52654.97 88888.00 2007-03-05 11:15:03.405 064 18184.72 71.29 52654.98 88888.00 2007-03-05 11:15:03.905 064 18184.65 71.29 52654.96 88888.00 2007-03-05 11:15:04.405 064 18184.64 71.41 52654.91 88888.00 2007-03-05 11:15:04.905 064 18184.67 71.52 52654.96 88888.00 2007-03-05 11:15:05.405 064 18184.56 71.55 52655.09 88888.00 2007-03-05 11:15:05.905 064 18184.58 71.55 52655.08 88888.00 2007-03-05 11:15:06.405 064 18184.57 71.57 52655.02 88888.00 2007-03-05 11:15:06.905 064 18184.47 71.65 52655.03 88888.00 2007-03-05 11:15:07.405 064 18184.39 71.70 52654.93 88888.00 2007-03-05 11:15:07.905 064 18184.52 71.77 52654.93 88888.00 2007-03-05 11:15:08.405 064 18184.59 71.72 52654.83 88888.00 2007-03-05 11:15:08.905 064 18184.61 71.69 52654.81 88888.00 2007-03-05 11:15:09.405 064 18184.64 71.64 52654.80 88888.00 2007-03-05 11:15:09.905 064 18184.64 71.69 52654.84 88888.00 2007-03-05 11:15:10.405 064 18184.68 71.76 52654.80 88888.00 2007-03-05 11:15:10.905 064 18184.67 71.74 52654.65 88888.00 2007-03-05 11:15:11.405 064 18184.65 71.75 52654.70 88888.00 2007-03-05 11:15:11.905 064 18184.63 71.76 52654.74 88888.00 2007-03-05 11:15:12.405 064 18184.80 71.78 52654.78 88888.00 2007-03-05 11:15:12.905 064 18184.82 71.75 52654.70 88888.00 2007-03-05 11:15:13.405 064 18184.78 71.70 52654.81 88888.00 2007-03-05 11:15:13.905 064 18184.87 71.67 52654.74 88888.00 2007-03-05 11:15:14.405 064 18184.91 71.72 52654.68 88888.00 2007-03-05 11:15:14.905 064 18185.07 71.71 52654.65 88888.00 2007-03-05 11:15:15.405 064 18185.14 71.68 52654.65 88888.00 2007-03-05 11:15:15.905 064 18185.24 71.71 52654.70 88888.00 2007-03-05 11:15:16.405 064 18185.26 71.69 52654.71 88888.00 2007-03-05 11:15:16.905 064 18185.30 71.58 52654.67 88888.00 2007-03-05 11:15:17.405 064 18185.32 71.61 52654.60 88888.00 2007-03-05 11:15:17.905 064 18185.32 71.53 52654.62 88888.00 2007-03-05 11:15:18.405 064 18185.34 71.46 52654.70 88888.00 2007-03-05 11:15:18.905 064 18185.40 71.42 52654.87 88888.00 2007-03-05 11:15:19.405 064 18185.36 71.44 52654.90 88888.00 2007-03-05 11:15:19.905 064 18185.32 71.54 52654.95 88888.00 2007-03-05 11:15:20.405 064 18185.31 71.54 52655.02 88888.00 2007-03-05 11:15:20.905 064 18185.28 71.47 52654.87 88888.00 2007-03-05 11:15:21.405 064 18185.31 71.41 52654.85 88888.00 2007-03-05 11:15:21.905 064 18185.28 71.38 52654.91 88888.00 2007-03-05 11:15:22.405 064 18185.25 71.41 52655.02 88888.00 2007-03-05 11:15:22.905 064 18185.21 71.37 52655.01 88888.00 2007-03-05 11:15:23.405 064 18185.18 71.26 52654.98 88888.00 2007-03-05 11:15:23.905 064 18185.08 71.32 52654.96 88888.00 2007-03-05 11:15:24.405 064 18185.14 71.35 52655.06 88888.00 2007-03-05 11:15:24.905 064 18185.08 71.30 52655.27 88888.00 2007-03-05 11:15:25.405 064 18185.03 71.24 52655.40 88888.00 2007-03-05 11:15:25.905 064 18185.03 71.22 52655.52 88888.00 2007-03-05 11:15:26.405 064 18185.07 71.21 52655.52 88888.00 2007-03-05 11:15:26.905 064 18185.04 71.16 52655.43 88888.00 2007-03-05 11:15:27.405 064 18184.96 71.15 52655.44 88888.00 2007-03-05 11:15:27.905 064 18184.89 71.19 52655.49 88888.00 2007-03-05 11:15:28.405 064 18184.93 71.21 52655.51 88888.00 2007-03-05 11:15:28.905 064 18184.96 71.17 52655.55 88888.00 2007-03-05 11:15:29.405 064 18184.78 71.07 52655.53 88888.00 2007-03-05 11:15:29.905 064 18184.67 71.11 52655.44 88888.00 2007-03-05 11:15:30.405 064 18184.63 71.16 52655.42 88888.00 2007-03-05 11:15:30.905 064 18184.63 71.12 52655.33 88888.00 2007-03-05 11:15:31.405 064 18184.61 71.15 52655.40 88888.00 2007-03-05 11:15:31.905 064 18184.57 71.08 52655.50 88888.00 2007-03-05 11:15:32.405 064 18184.40 71.09 52655.46 88888.00 2007-03-05 11:15:32.905 064 18184.47 71.08 52655.31 88888.00 2007-03-05 11:15:33.405 064 18184.42 71.11 52655.30 88888.00 2007-03-05 11:15:33.905 064 18184.35 71.06 52655.39 88888.00 2007-03-05 11:15:34.405 064 18184.47 71.01 52655.43 88888.00 2007-03-05 11:15:34.905 064 18184.45 70.94 52655.42 88888.00 2007-03-05 11:15:35.405 064 18184.45 70.90 52655.28 88888.00 2007-03-05 11:15:35.905 064 18184.34 70.95 52655.31 88888.00 2007-03-05 11:15:36.405 064 18184.35 70.90 52655.34 88888.00 2007-03-05 11:15:36.905 064 18184.32 70.86 52655.37 88888.00 2007-03-05 11:15:37.405 064 18184.36 70.84 52655.38 88888.00 2007-03-05 11:15:37.905 064 18184.42 70.88 52655.34 88888.00 2007-03-05 11:15:38.405 064 18184.37 70.88 52655.30 88888.00 2007-03-05 11:15:38.905 064 18184.42 70.86 52655.33 88888.00 2007-03-05 11:15:39.405 064 18184.39 70.85 52655.26 88888.00 2007-03-05 11:15:39.905 064 18184.42 70.91 52655.11 88888.00 2007-03-05 11:15:40.405 064 18184.47 70.90 52655.04 88888.00 2007-03-05 11:15:40.905 064 18184.44 70.84 52655.06 88888.00 2007-03-05 11:15:41.405 064 18184.46 70.86 52655.09 88888.00 2007-03-05 11:15:41.905 064 18184.48 70.98 52655.16 88888.00 2007-03-05 11:15:42.405 064 18184.50 70.94 52655.15 88888.00 2007-03-05 11:15:42.905 064 18184.37 70.85 52655.16 88888.00 2007-03-05 11:15:43.405 064 18184.42 70.96 52655.17 88888.00 2007-03-05 11:15:43.905 064 18184.47 71.00 52655.09 88888.00 2007-03-05 11:15:44.405 064 18184.45 70.99 52655.07 88888.00 2007-03-05 11:15:44.905 064 18184.44 70.90 52655.05 88888.00 2007-03-05 11:15:45.405 064 18184.60 70.89 52655.10 88888.00 2007-03-05 11:15:45.905 064 18184.67 70.97 52655.16 88888.00 2007-03-05 11:15:46.405 064 18184.77 70.96 52655.02 88888.00 2007-03-05 11:15:46.905 064 18184.71 71.01 52655.04 88888.00 2007-03-05 11:15:47.405 064 18184.75 71.08 52655.08 88888.00 2007-03-05 11:15:47.905 064 18184.86 71.05 52655.10 88888.00 2007-03-05 11:15:48.405 064 18184.81 70.90 52655.07 88888.00 2007-03-05 11:15:48.905 064 18184.78 70.92 52654.99 88888.00 2007-03-05 11:15:49.405 064 18184.98 71.03 52654.98 88888.00 2007-03-05 11:15:49.905 064 18184.89 71.06 52655.14 88888.00 2007-03-05 11:15:50.405 064 18184.91 71.04 52655.26 88888.00 2007-03-05 11:15:50.905 064 18185.08 71.00 52655.28 88888.00 2007-03-05 11:15:51.405 064 18185.08 71.02 52655.31 88888.00 2007-03-05 11:15:51.905 064 18185.15 71.08 52655.42 88888.00 2007-03-05 11:15:52.405 064 18185.04 71.12 52655.48 88888.00 2007-03-05 11:15:52.905 064 18185.09 71.11 52655.41 88888.00 2007-03-05 11:15:53.405 064 18185.01 71.16 52655.44 88888.00 2007-03-05 11:15:53.905 064 18184.99 71.19 52655.50 88888.00 2007-03-05 11:15:54.405 064 18185.00 71.19 52655.45 88888.00 2007-03-05 11:15:54.905 064 18184.89 71.18 52655.39 88888.00 2007-03-05 11:15:55.405 064 18184.89 71.17 52655.42 88888.00 2007-03-05 11:15:55.905 064 18184.91 71.17 52655.51 88888.00 2007-03-05 11:15:56.405 064 18184.86 71.23 52655.56 88888.00 2007-03-05 11:15:56.905 064 18184.77 71.33 52655.43 88888.00 2007-03-05 11:15:57.405 064 18184.75 71.26 52655.43 88888.00 2007-03-05 11:15:57.905 064 18184.74 71.25 52655.49 88888.00 2007-03-05 11:15:58.405 064 18184.70 71.25 52655.44 88888.00 2007-03-05 11:15:58.905 064 18184.76 71.30 52655.53 88888.00 2007-03-05 11:15:59.405 064 18184.71 71.37 52655.57 88888.00 2007-03-05 11:15:59.905 064 18184.70 71.35 52655.56 88888.00 2007-03-05 11:16:00.405 064 18184.67 71.28 52655.68 88888.00 2007-03-05 11:16:00.905 064 18184.53 71.14 52655.64 88888.00 2007-03-05 11:16:01.405 064 18184.57 71.13 52655.53 88888.00 2007-03-05 11:16:01.905 064 18184.47 71.20 52655.56 88888.00 2007-03-05 11:16:02.405 064 18184.44 71.15 52655.51 88888.00 2007-03-05 11:16:02.905 064 18184.45 71.14 52655.33 88888.00 2007-03-05 11:16:03.405 064 18184.49 71.19 52655.38 88888.00 2007-03-05 11:16:03.905 064 18184.47 71.22 52655.40 88888.00 2007-03-05 11:16:04.405 064 18184.43 71.18 52655.57 88888.00 2007-03-05 11:16:04.905 064 18184.55 71.13 52655.56 88888.00 2007-03-05 11:16:05.405 064 18184.63 71.09 52655.46 88888.00 2007-03-05 11:16:05.905 064 18184.53 71.07 52655.39 88888.00 2007-03-05 11:16:06.405 064 18184.50 71.04 52655.20 88888.00 2007-03-05 11:16:06.905 064 18184.67 71.04 52655.13 88888.00 2007-03-05 11:16:07.405 064 18184.66 71.00 52655.16 88888.00 2007-03-05 11:16:07.905 064 18184.68 71.03 52655.33 88888.00 2007-03-05 11:16:08.405 064 18184.61 70.97 52655.30 88888.00 2007-03-05 11:16:08.905 064 18184.64 70.96 52655.25 88888.00 2007-03-05 11:16:09.405 064 18184.70 71.07 52655.18 88888.00 2007-03-05 11:16:09.905 064 18184.79 70.98 52655.20 88888.00 2007-03-05 11:16:10.405 064 18184.74 71.07 52655.18 88888.00 2007-03-05 11:16:10.905 064 18184.71 71.10 52655.23 88888.00 2007-03-05 11:16:11.405 064 18184.83 71.07 52655.22 88888.00 2007-03-05 11:16:11.905 064 18184.88 71.14 52655.17 88888.00 2007-03-05 11:16:12.405 064 18185.04 71.22 52655.14 88888.00 2007-03-05 11:16:12.905 064 18185.10 71.32 52655.17 88888.00 2007-03-05 11:16:13.405 064 18185.05 71.30 52655.34 88888.00 2007-03-05 11:16:13.905 064 18185.13 71.32 52655.37 88888.00 2007-03-05 11:16:14.405 064 18185.24 71.35 52655.28 88888.00 2007-03-05 11:16:14.905 064 18185.10 71.38 52655.21 88888.00 2007-03-05 11:16:15.405 064 18185.16 71.40 52655.16 88888.00 2007-03-05 11:16:15.905 064 18185.20 71.41 52655.15 88888.00 2007-03-05 11:16:16.405 064 18185.18 71.54 52655.08 88888.00 2007-03-05 11:16:16.905 064 18185.13 71.69 52655.11 88888.00 2007-03-05 11:16:17.405 064 18185.14 71.69 52655.15 88888.00 2007-03-05 11:16:17.905 064 18185.20 71.75 52655.09 88888.00 2007-03-05 11:16:18.405 064 18185.22 71.73 52655.07 88888.00 2007-03-05 11:16:18.905 064 18185.39 71.76 52655.15 88888.00 2007-03-05 11:16:19.405 064 18185.48 71.82 52655.17 88888.00 2007-03-05 11:16:19.905 064 18185.33 71.83 52655.16 88888.00 2007-03-05 11:16:20.405 064 18185.33 71.85 52655.11 88888.00 2007-03-05 11:16:20.905 064 18185.39 71.90 52655.01 88888.00 2007-03-05 11:16:21.405 064 18185.44 71.95 52655.06 88888.00 2007-03-05 11:16:21.905 064 18185.40 71.91 52655.07 88888.00 2007-03-05 11:16:22.405 064 18185.33 71.87 52655.15 88888.00 2007-03-05 11:16:22.905 064 18185.15 71.92 52655.25 88888.00 2007-03-05 11:16:23.405 064 18185.13 71.97 52655.19 88888.00 2007-03-05 11:16:23.905 064 18185.10 71.91 52655.25 88888.00 2007-03-05 11:16:24.405 064 18185.08 71.87 52655.20 88888.00 2007-03-05 11:16:24.905 064 18185.08 71.90 52655.14 88888.00 2007-03-05 11:16:25.405 064 18185.02 71.94 52655.23 88888.00 2007-03-05 11:16:25.905 064 18185.00 71.99 52655.22 88888.00 2007-03-05 11:16:26.405 064 18184.92 72.07 52655.30 88888.00 2007-03-05 11:16:26.905 064 18184.79 72.04 52655.26 88888.00 2007-03-05 11:16:27.405 064 18184.70 72.06 52655.33 88888.00 2007-03-05 11:16:27.905 064 18184.68 71.95 52655.42 88888.00 2007-03-05 11:16:28.405 064 18184.66 71.89 52655.38 88888.00 2007-03-05 11:16:28.905 064 18184.72 71.96 52655.40 88888.00 2007-03-05 11:16:29.405 064 18184.63 71.98 52655.44 88888.00 2007-03-05 11:16:29.905 064 18184.53 71.97 52655.36 88888.00 2007-03-05 11:16:30.405 064 18184.54 71.98 52655.37 88888.00 2007-03-05 11:16:30.905 064 18184.57 71.90 52655.37 88888.00 2007-03-05 11:16:31.405 064 18184.48 71.85 52655.33 88888.00 2007-03-05 11:16:31.905 064 18184.45 71.83 52655.40 88888.00 2007-03-05 11:16:32.405 064 18184.43 71.86 52655.42 88888.00 2007-03-05 11:16:32.905 064 18184.39 71.94 52655.40 88888.00 2007-03-05 11:16:33.405 064 18184.38 71.94 52655.46 88888.00 2007-03-05 11:16:33.905 064 18184.34 71.92 52655.45 88888.00 2007-03-05 11:16:34.405 064 18184.28 71.94 52655.44 88888.00 2007-03-05 11:16:34.905 064 18184.31 71.92 52655.46 88888.00 2007-03-05 11:16:35.405 064 18184.31 71.90 52655.36 88888.00 2007-03-05 11:16:35.905 064 18184.24 72.01 52655.31 88888.00 2007-03-05 11:16:36.405 064 18184.16 71.95 52655.32 88888.00 2007-03-05 11:16:36.905 064 18184.21 71.91 52655.41 88888.00 2007-03-05 11:16:37.405 064 18184.23 71.97 52655.37 88888.00 2007-03-05 11:16:37.905 064 18184.20 71.88 52655.33 88888.00 2007-03-05 11:16:38.405 064 18184.22 71.82 52655.32 88888.00 2007-03-05 11:16:38.905 064 18184.23 71.87 52655.39 88888.00 2007-03-05 11:16:39.405 064 18184.24 71.92 52655.51 88888.00 2007-03-05 11:16:39.905 064 18184.15 71.98 52655.43 88888.00 2007-03-05 11:16:40.405 064 18184.40 72.01 52655.43 88888.00 2007-03-05 11:16:40.905 064 18184.52 72.03 52655.37 88888.00 2007-03-05 11:16:41.405 064 18184.57 72.14 52655.33 88888.00 2007-03-05 11:16:41.905 064 18184.53 72.21 52655.31 88888.00 2007-03-05 11:16:42.405 064 18184.36 72.21 52655.42 88888.00 2007-03-05 11:16:42.905 064 18184.36 72.25 52655.38 88888.00 2007-03-05 11:16:43.405 064 18184.47 72.23 52655.22 88888.00 2007-03-05 11:16:43.905 064 18184.61 72.20 52655.10 88888.00 2007-03-05 11:16:44.405 064 18184.58 72.26 52655.11 88888.00 2007-03-05 11:16:44.905 064 18184.76 72.34 52655.15 88888.00 2007-03-05 11:16:45.405 064 18184.74 72.40 52655.09 88888.00 2007-03-05 11:16:45.905 064 18184.66 72.49 52655.06 88888.00 2007-03-05 11:16:46.405 064 18184.65 72.42 52655.17 88888.00 2007-03-05 11:16:46.905 064 18184.69 72.48 52655.25 88888.00 2007-03-05 11:16:47.405 064 18184.71 72.58 52655.30 88888.00 2007-03-05 11:16:47.905 064 18184.85 72.66 52655.29 88888.00 2007-03-05 11:16:48.405 064 18184.92 72.70 52655.15 88888.00 2007-03-05 11:16:48.905 064 18184.99 72.73 52655.17 88888.00 2007-03-05 11:16:49.405 064 18184.97 72.84 52655.31 88888.00 2007-03-05 11:16:49.905 064 18185.01 72.97 52655.32 88888.00 2007-03-05 11:16:50.405 064 18185.01 73.01 52655.41 88888.00 2007-03-05 11:16:50.905 064 18185.08 72.97 52655.43 88888.00 2007-03-05 11:16:51.405 064 18185.13 72.98 52655.46 88888.00 2007-03-05 11:16:51.905 064 18185.18 72.98 52655.37 88888.00 2007-03-05 11:16:52.405 064 18185.28 72.98 52655.29 88888.00 2007-03-05 11:16:52.905 064 18185.30 72.97 52655.32 88888.00 2007-03-05 11:16:53.405 064 18185.28 72.99 52655.20 88888.00 2007-03-05 11:16:53.905 064 18185.31 72.95 52655.18 88888.00 2007-03-05 11:16:54.405 064 18185.37 72.97 52655.25 88888.00 2007-03-05 11:16:54.905 064 18185.44 72.99 52655.33 88888.00 2007-03-05 11:16:55.405 064 18185.44 73.00 52655.39 88888.00 2007-03-05 11:16:55.905 064 18185.51 73.02 52655.36 88888.00 2007-03-05 11:16:56.405 064 18185.50 73.08 52655.41 88888.00 2007-03-05 11:16:56.905 064 18185.48 73.06 52655.38 88888.00 2007-03-05 11:16:57.405 064 18185.42 73.03 52655.50 88888.00 2007-03-05 11:16:57.905 064 18185.33 72.99 52655.50 88888.00 2007-03-05 11:16:58.405 064 18185.37 73.05 52655.60 88888.00 2007-03-05 11:16:58.905 064 18185.36 73.14 52655.75 88888.00 2007-03-05 11:16:59.405 064 18185.43 73.25 52655.69 88888.00 2007-03-05 11:16:59.905 064 18185.53 73.34 52655.69 88888.00 2007-03-05 11:17:00.405 064 18185.36 73.40 52655.50 88888.00 2007-03-05 11:17:00.905 064 18185.40 73.36 52655.33 88888.00 2007-03-05 11:17:01.405 064 18185.42 73.35 52655.33 88888.00 2007-03-05 11:17:01.905 064 18185.44 73.25 52655.27 88888.00 2007-03-05 11:17:02.405 064 18185.32 73.23 52655.36 88888.00 2007-03-05 11:17:02.905 064 18185.24 73.23 52655.38 88888.00 2007-03-05 11:17:03.405 064 18185.26 73.19 52655.28 88888.00 2007-03-05 11:17:03.905 064 18185.13 73.21 52655.30 88888.00 2007-03-05 11:17:04.405 064 18185.00 73.28 52655.42 88888.00 2007-03-05 11:17:04.905 064 18185.13 73.26 52655.43 88888.00 2007-03-05 11:17:05.405 064 18185.12 73.18 52655.40 88888.00 2007-03-05 11:17:05.905 064 18185.00 73.18 52655.56 88888.00 2007-03-05 11:17:06.405 064 18184.98 73.23 52655.56 88888.00 2007-03-05 11:17:06.905 064 18185.10 73.26 52655.50 88888.00 2007-03-05 11:17:07.405 064 18185.12 73.17 52655.39 88888.00 2007-03-05 11:17:07.905 064 18185.10 73.11 52655.32 88888.00 2007-03-05 11:17:08.405 064 18185.14 73.10 52655.21 88888.00 2007-03-05 11:17:08.905 064 18185.36 73.09 52655.22 88888.00 2007-03-05 11:17:09.405 064 18185.15 73.09 52655.30 88888.00 2007-03-05 11:17:09.905 064 18185.04 73.01 52655.33 88888.00 2007-03-05 11:17:10.405 064 18185.01 73.00 52655.37 88888.00 2007-03-05 11:17:10.905 064 18184.98 73.02 52655.33 88888.00 2007-03-05 11:17:11.405 064 18185.03 73.04 52655.20 88888.00 2007-03-05 11:17:11.905 064 18185.03 72.98 52655.14 88888.00 2007-03-05 11:17:12.405 064 18185.07 72.99 52655.25 88888.00 2007-03-05 11:17:12.905 064 18185.01 73.08 52655.27 88888.00 2007-03-05 11:17:13.405 064 18185.05 73.07 52655.21 88888.00 2007-03-05 11:17:13.905 064 18185.11 73.03 52655.37 88888.00 2007-03-05 11:17:14.405 064 18185.01 72.97 52655.41 88888.00 2007-03-05 11:17:14.905 064 18185.00 72.91 52655.38 88888.00 2007-03-05 11:17:15.405 064 18184.99 72.86 52655.41 88888.00 2007-03-05 11:17:15.905 064 18184.89 72.87 52655.46 88888.00 2007-03-05 11:17:16.405 064 18184.92 72.92 52655.34 88888.00 2007-03-05 11:17:16.905 064 18184.97 73.08 52655.31 88888.00 2007-03-05 11:17:17.405 064 18184.94 73.07 52655.33 88888.00 2007-03-05 11:17:17.905 064 18184.89 72.94 52655.31 88888.00 2007-03-05 11:17:18.405 064 18184.82 72.88 52655.33 88888.00 2007-03-05 11:17:18.905 064 18184.82 72.97 52655.20 88888.00 2007-03-05 11:17:19.405 064 18184.81 73.07 52655.11 88888.00 2007-03-05 11:17:19.905 064 18184.80 72.98 52655.10 88888.00 2007-03-05 11:17:20.405 064 18184.80 72.90 52655.26 88888.00 2007-03-05 11:17:20.905 064 18184.81 72.92 52655.32 88888.00 2007-03-05 11:17:21.405 064 18184.83 72.96 52655.29 88888.00 2007-03-05 11:17:21.905 064 18184.72 73.03 52655.34 88888.00 2007-03-05 11:17:22.402 064 18184.64 73.02 52655.29 88888.00 2007-03-05 11:17:22.902 064 18184.72 73.00 52655.40 88888.00 2007-03-05 11:17:23.402 064 18184.71 73.04 52655.51 88888.00 2007-03-05 11:17:23.902 064 18184.67 72.95 52655.44 88888.00 2007-03-05 11:17:24.402 064 18184.75 73.01 52655.36 88888.00 2007-03-05 11:17:24.902 064 18184.85 72.99 52655.40 88888.00 2007-03-05 11:17:25.402 064 18184.92 73.06 52655.27 88888.00 2007-03-05 11:17:25.902 064 18185.00 73.15 52655.31 88888.00 2007-03-05 11:17:26.402 064 18185.02 73.22 52655.32 88888.00 2007-03-05 11:17:26.902 064 18185.05 73.19 52655.19 88888.00 2007-03-05 11:17:27.402 064 18185.09 73.16 52655.30 88888.00 2007-03-05 11:17:27.902 064 18185.03 73.13 52655.46 88888.00 2007-03-05 11:17:28.402 064 18184.97 73.18 52655.42 88888.00 2007-03-05 11:17:28.902 064 18185.07 73.23 52655.29 88888.00 2007-03-05 11:17:29.402 064 18185.14 73.34 52655.29 88888.00 2007-03-05 11:17:29.902 064 18185.05 73.36 52655.37 88888.00 2007-03-05 11:17:30.402 064 18184.99 73.35 52655.38 88888.00 2007-03-05 11:17:30.902 064 18184.98 73.40 52655.32 88888.00 2007-03-05 11:17:31.402 064 18185.04 73.48 52655.25 88888.00 2007-03-05 11:17:31.902 064 18185.21 73.51 52655.28 88888.00 2007-03-05 11:17:32.402 064 18185.18 73.61 52655.36 88888.00 2007-03-05 11:17:32.902 064 18185.07 73.71 52655.31 88888.00 2007-03-05 11:17:33.402 064 18185.21 73.74 52655.41 88888.00 2007-03-05 11:17:33.902 064 18185.34 73.75 52655.44 88888.00 2007-03-05 11:17:34.402 064 18185.39 73.73 52655.53 88888.00 2007-03-05 11:17:34.902 064 18185.52 73.69 52655.51 88888.00 2007-03-05 11:17:35.402 064 18185.61 73.65 52655.61 88888.00 2007-03-05 11:17:35.902 064 18185.59 73.72 52655.72 88888.00 2007-03-05 11:17:36.402 064 18185.62 73.73 52655.60 88888.00 2007-03-05 11:17:36.902 064 18185.61 73.71 52655.57 88888.00 2007-03-05 11:17:37.402 064 18185.63 73.75 52655.62 88888.00 2007-03-05 11:17:37.902 064 18185.63 73.82 52655.62 88888.00 2007-03-05 11:17:38.402 064 18185.65 73.87 52655.60 88888.00 2007-03-05 11:17:38.902 064 18185.68 73.85 52655.63 88888.00 2007-03-05 11:17:39.402 064 18185.73 73.82 52655.65 88888.00 2007-03-05 11:17:39.902 064 18185.73 73.83 52655.66 88888.00 2007-03-05 11:17:40.402 064 18185.74 73.80 52655.73 88888.00 2007-03-05 11:17:40.902 064 18185.69 73.79 52655.75 88888.00 2007-03-05 11:17:41.402 064 18185.72 73.79 52655.76 88888.00 2007-03-05 11:17:41.902 064 18185.70 73.77 52655.77 88888.00 2007-03-05 11:17:42.402 064 18185.74 73.74 52655.86 88888.00 2007-03-05 11:17:42.902 064 18185.85 73.73 52655.88 88888.00 2007-03-05 11:17:43.402 064 18185.85 73.76 52655.84 88888.00 2007-03-05 11:17:43.902 064 18185.79 73.73 52655.83 88888.00 2007-03-05 11:17:44.402 064 18185.83 73.75 52655.86 88888.00 2007-03-05 11:17:44.902 064 18185.94 73.71 52655.86 88888.00 2007-03-05 11:17:45.402 064 18185.92 73.73 52655.74 88888.00 2007-03-05 11:17:45.902 064 18185.92 73.75 52655.68 88888.00 2007-03-05 11:17:46.402 064 18185.92 73.71 52655.80 88888.00 2007-03-05 11:17:46.902 064 18186.04 73.74 52655.79 88888.00 2007-03-05 11:17:47.402 064 18186.07 73.78 52655.67 88888.00 2007-03-05 11:17:47.902 064 18186.12 73.76 52655.74 88888.00 2007-03-05 11:17:48.402 064 18186.02 73.75 52655.94 88888.00 2007-03-05 11:17:48.902 064 18185.99 73.75 52656.01 88888.00 2007-03-05 11:17:49.402 064 18186.01 73.78 52656.00 88888.00 2007-03-05 11:17:49.902 064 18185.79 73.78 52655.94 88888.00 2007-03-05 11:17:50.402 064 18185.95 73.72 52655.96 88888.00 2007-03-05 11:17:50.902 064 18185.94 73.71 52655.83 88888.00 2007-03-05 11:17:51.402 064 18185.77 73.68 52655.95 88888.00 2007-03-05 11:17:51.902 064 18185.83 73.55 52655.98 88888.00 2007-03-05 11:17:52.402 064 18185.76 73.52 52655.84 88888.00 2007-03-05 11:17:52.902 064 18185.77 73.58 52655.83 88888.00 2007-03-05 11:17:53.402 064 18185.77 73.71 52655.86 88888.00 2007-03-05 11:17:53.902 064 18185.85 73.61 52655.90 88888.00 2007-03-05 11:17:54.402 064 18185.84 73.61 52655.91 88888.00 2007-03-05 11:17:54.902 064 18185.90 73.67 52655.87 88888.00 2007-03-05 11:17:55.402 064 18186.01 73.64 52655.96 88888.00 2007-03-05 11:17:55.902 064 18185.92 73.64 52656.03 88888.00 2007-03-05 11:17:56.402 064 18185.84 73.66 52656.10 88888.00 2007-03-05 11:17:56.902 064 18185.92 73.69 52656.03 88888.00 2007-03-05 11:17:57.402 064 18186.01 73.74 52655.95 88888.00 2007-03-05 11:17:57.902 064 18185.96 73.75 52656.04 88888.00 2007-03-05 11:17:58.402 064 18185.84 73.74 52656.03 88888.00 2007-03-05 11:17:58.902 064 18185.85 73.74 52656.02 88888.00 2007-03-05 11:17:59.402 064 18185.85 73.72 52656.06 88888.00 2007-03-05 11:17:59.902 064 18185.85 73.80 52656.07 88888.00 2007-03-05 11:18:00.402 064 18185.87 73.88 52656.06 88888.00 2007-03-05 11:18:00.902 064 18185.90 73.81 52656.01 88888.00 2007-03-05 11:18:01.402 064 18185.81 73.78 52655.90 88888.00 2007-03-05 11:18:01.902 064 18185.77 73.75 52655.78 88888.00 2007-03-05 11:18:02.402 064 18185.66 73.82 52655.85 88888.00 2007-03-05 11:18:02.902 064 18185.61 73.88 52655.91 88888.00 2007-03-05 11:18:03.402 064 18185.78 73.96 52656.03 88888.00 2007-03-05 11:18:03.902 064 18185.89 73.99 52656.03 88888.00 2007-03-05 11:18:04.402 064 18185.92 74.04 52655.95 88888.00 2007-03-05 11:18:04.902 064 18185.81 74.15 52655.89 88888.00 2007-03-05 11:18:05.402 064 18185.85 74.11 52655.85 88888.00 2007-03-05 11:18:05.902 064 18185.86 74.11 52655.87 88888.00 2007-03-05 11:18:06.402 064 18185.85 74.14 52655.79 88888.00 2007-03-05 11:18:06.902 064 18185.84 74.18 52655.77 88888.00 2007-03-05 11:18:07.402 064 18185.83 74.26 52655.71 88888.00 2007-03-05 11:18:07.902 064 18185.91 74.31 52655.85 88888.00 2007-03-05 11:18:08.402 064 18185.96 74.33 52656.03 88888.00 2007-03-05 11:18:08.902 064 18185.90 74.31 52656.09 88888.00 2007-03-05 11:18:09.402 064 18185.97 74.45 52656.00 88888.00 2007-03-05 11:18:09.902 064 18185.91 74.53 52655.97 88888.00 2007-03-05 11:18:10.402 064 18185.79 74.56 52655.96 88888.00 2007-03-05 11:18:10.902 064 18185.91 74.58 52655.91 88888.00 2007-03-05 11:18:11.402 064 18185.95 74.55 52655.95 88888.00 2007-03-05 11:18:11.902 064 18185.94 74.54 52655.94 88888.00 2007-03-05 11:18:12.402 064 18185.95 74.49 52655.98 88888.00 2007-03-05 11:18:12.902 064 18185.98 74.47 52656.03 88888.00 2007-03-05 11:18:13.402 064 18186.07 74.43 52656.01 88888.00 2007-03-05 11:18:13.902 064 18186.17 74.49 52656.03 88888.00 2007-03-05 11:18:14.402 064 18186.13 74.62 52655.99 88888.00 2007-03-05 11:18:14.902 064 18186.07 74.65 52655.91 88888.00 2007-03-05 11:18:15.402 064 18186.19 74.63 52655.83 88888.00 2007-03-05 11:18:15.902 064 18186.33 74.62 52655.80 88888.00 2007-03-05 11:18:16.402 064 18186.29 74.59 52655.95 88888.00 2007-03-05 11:18:16.902 064 18186.31 74.58 52656.09 88888.00 2007-03-05 11:18:17.402 064 18186.39 74.55 52656.17 88888.00 2007-03-05 11:18:17.902 064 18186.30 74.53 52656.03 88888.00 2007-03-05 11:18:18.402 064 18186.21 74.55 52655.99 88888.00 2007-03-05 11:18:18.902 064 18186.30 74.55 52656.07 88888.00 2007-03-05 11:18:19.402 064 18186.42 74.56 52656.11 88888.00 2007-03-05 11:18:19.902 064 18186.57 74.59 52656.12 88888.00 2007-03-05 11:18:20.402 064 18186.44 74.65 52656.03 88888.00 2007-03-05 11:18:20.902 064 18186.49 74.63 52656.08 88888.00 2007-03-05 11:18:21.402 064 18186.55 74.54 52656.17 88888.00 2007-03-05 11:18:21.902 064 18186.62 74.48 52656.18 88888.00 2007-03-05 11:18:22.402 064 18186.72 74.50 52656.18 88888.00 2007-03-05 11:18:22.902 064 18186.66 74.47 52656.13 88888.00 2007-03-05 11:18:23.402 064 18186.65 74.43 52656.14 88888.00 2007-03-05 11:18:23.902 064 18186.61 74.46 52656.08 88888.00 2007-03-05 11:18:24.402 064 18186.67 74.45 52656.10 88888.00 2007-03-05 11:18:24.902 064 18186.62 74.41 52656.14 88888.00 2007-03-05 11:18:25.402 064 18186.63 74.37 52656.18 88888.00 2007-03-05 11:18:25.902 064 18186.65 74.37 52656.18 88888.00 2007-03-05 11:18:26.402 064 18186.74 74.49 52656.15 88888.00 2007-03-05 11:18:26.902 064 18186.55 74.46 52656.15 88888.00 2007-03-05 11:18:27.402 064 18186.46 74.50 52656.15 88888.00 2007-03-05 11:18:27.902 064 18186.48 74.57 52656.29 88888.00 2007-03-05 11:18:28.402 064 18186.40 74.65 52656.31 88888.00 2007-03-05 11:18:28.902 064 18186.44 74.69 52656.31 88888.00 2007-03-05 11:18:29.402 064 18186.41 74.71 52656.30 88888.00 2007-03-05 11:18:29.902 064 18186.42 74.77 52656.24 88888.00 2007-03-05 11:18:30.402 064 18186.48 74.78 52656.23 88888.00 2007-03-05 11:18:30.902 064 18186.28 74.74 52656.32 88888.00 2007-03-05 11:18:31.402 064 18186.21 74.78 52656.35 88888.00 2007-03-05 11:18:31.902 064 18186.27 74.82 52656.37 88888.00 2007-03-05 11:18:32.402 064 18186.24 74.79 52656.38 88888.00 2007-03-05 11:18:32.902 064 18186.27 74.81 52656.35 88888.00 2007-03-05 11:18:33.402 064 18186.18 74.81 52656.24 88888.00 2007-03-05 11:18:33.902 064 18186.13 74.85 52656.30 88888.00 2007-03-05 11:18:34.402 064 18186.21 74.85 52656.37 88888.00 2007-03-05 11:18:34.902 064 18186.23 74.79 52656.26 88888.00 2007-03-05 11:18:35.402 064 18186.24 74.82 52656.26 88888.00 2007-03-05 11:18:35.902 064 18186.30 74.90 52656.32 88888.00 2007-03-05 11:18:36.402 064 18186.29 74.95 52656.29 88888.00 2007-03-05 11:18:36.902 064 18186.35 74.90 52656.30 88888.00 2007-03-05 11:18:37.402 064 18186.35 75.02 52656.32 88888.00 2007-03-05 11:18:37.902 064 18186.48 75.04 52656.26 88888.00 2007-03-05 11:18:38.402 064 18186.48 75.04 52656.18 88888.00 2007-03-05 11:18:38.902 064 18186.46 75.05 52656.18 88888.00 2007-03-05 11:18:39.402 064 18186.48 75.03 52656.13 88888.00 2007-03-05 11:18:39.902 064 18186.56 74.94 52656.08 88888.00 2007-03-05 11:18:40.402 064 18186.73 74.86 52656.07 88888.00 2007-03-05 11:18:40.902 064 18186.76 74.86 52656.07 88888.00 2007-03-05 11:18:41.402 064 18186.85 74.91 52656.03 88888.00 2007-03-05 11:18:41.902 064 18186.83 74.86 52656.07 88888.00 2007-03-05 11:18:42.402 064 18186.89 74.80 52656.11 88888.00 2007-03-05 11:18:42.902 064 18187.00 74.73 52656.06 88888.00 2007-03-05 11:18:43.402 064 18187.05 74.73 52656.10 88888.00 2007-03-05 11:18:43.902 064 18187.15 74.77 52656.00 88888.00 2007-03-05 11:18:44.402 064 18187.21 74.74 52655.90 88888.00 2007-03-05 11:18:44.902 064 18187.22 74.69 52655.89 88888.00 2007-03-05 11:18:45.402 064 18187.25 74.65 52655.96 88888.00 2007-03-05 11:18:45.902 064 18187.25 74.68 52655.81 88888.00 2007-03-05 11:18:46.402 064 18187.24 74.66 52655.92 88888.00 2007-03-05 11:18:46.902 064 18187.37 74.61 52656.08 88888.00 2007-03-05 11:18:47.402 064 18187.31 74.58 52656.10 88888.00 2007-03-05 11:18:47.902 064 18187.29 74.52 52656.12 88888.00 2007-03-05 11:18:48.402 064 18187.40 74.50 52656.11 88888.00 2007-03-05 11:18:48.902 064 18187.35 74.55 52656.04 88888.00 2007-03-05 11:18:49.402 064 18187.30 74.57 52655.96 88888.00 2007-03-05 11:18:49.902 064 18187.37 74.51 52655.95 88888.00 2007-03-05 11:18:50.402 064 18187.30 74.51 52656.01 88888.00 2007-03-05 11:18:50.902 064 18187.18 74.44 52656.08 88888.00 2007-03-05 11:18:51.402 064 18187.21 74.41 52656.21 88888.00 2007-03-05 11:18:51.902 064 18187.21 74.44 52656.23 88888.00 2007-03-05 11:18:52.402 064 18187.18 74.46 52656.15 88888.00 2007-03-05 11:18:52.902 064 18187.13 74.41 52656.17 88888.00 2007-03-05 11:18:53.402 064 18186.98 74.38 52656.13 88888.00 2007-03-05 11:18:53.902 064 18186.98 74.33 52656.32 88888.00 2007-03-05 11:18:54.402 064 18186.97 74.31 52656.41 88888.00 2007-03-05 11:18:54.902 064 18187.02 74.30 52656.29 88888.00 2007-03-05 11:18:55.402 064 18186.86 74.32 52656.38 88888.00 2007-03-05 11:18:55.902 064 18186.88 74.29 52656.39 88888.00 2007-03-05 11:18:56.402 064 18186.89 74.35 52656.33 88888.00 2007-03-05 11:18:56.902 064 18186.91 74.39 52656.37 88888.00 2007-03-05 11:18:57.402 064 18186.83 74.34 52656.45 88888.00 2007-03-05 11:18:57.902 064 18186.70 74.29 52656.42 88888.00 2007-03-05 11:18:58.402 064 18186.68 74.22 52656.38 88888.00 2007-03-05 11:18:58.902 064 18186.85 74.19 52656.43 88888.00 2007-03-05 11:18:59.402 064 18186.71 74.16 52656.44 88888.00 2007-03-05 11:18:59.902 064 18186.67 74.11 52656.44 88888.00 2007-03-05 11:19:00.402 064 18186.82 74.12 52656.44 88888.00 2007-03-05 11:19:00.902 064 18186.88 74.17 52656.34 88888.00 2007-03-05 11:19:01.402 064 18186.89 74.24 52656.31 88888.00 2007-03-05 11:19:01.902 064 18186.92 74.19 52656.32 88888.00 2007-03-05 11:19:02.402 064 18186.98 74.04 52656.29 88888.00 2007-03-05 11:19:02.902 064 18187.03 73.92 52656.18 88888.00 2007-03-05 11:19:03.402 064 18186.97 73.89 52656.08 88888.00 2007-03-05 11:19:03.902 064 18187.07 73.89 52655.97 88888.00 2007-03-05 11:19:04.402 064 18187.02 73.79 52655.91 88888.00 2007-03-05 11:19:04.902 064 18187.02 73.78 52655.91 88888.00 2007-03-05 11:19:05.402 064 18187.06 73.76 52655.90 88888.00 2007-03-05 11:19:05.902 064 18187.04 73.80 52655.87 88888.00 2007-03-05 11:19:06.402 064 18186.95 73.83 52655.91 88888.00 2007-03-05 11:19:06.902 064 18186.91 73.74 52656.03 88888.00 2007-03-05 11:19:07.402 064 18186.89 73.72 52656.07 88888.00 2007-03-05 11:19:07.902 064 18186.88 73.72 52656.00 88888.00 2007-03-05 11:19:08.402 064 18187.00 73.75 52656.02 88888.00 2007-03-05 11:19:08.902 064 18187.14 73.78 52656.03 88888.00 2007-03-05 11:19:09.402 064 18187.08 73.83 52656.12 88888.00 2007-03-05 11:19:09.902 064 18187.14 73.78 52656.09 88888.00 2007-03-05 11:19:10.402 064 18187.16 73.83 52655.99 88888.00 2007-03-05 11:19:10.902 064 18187.07 73.84 52655.88 88888.00 2007-03-05 11:19:11.402 064 18187.06 73.81 52655.80 88888.00 2007-03-05 11:19:11.902 064 18187.07 73.75 52655.81 88888.00 2007-03-05 11:19:12.402 064 18187.03 73.72 52655.83 88888.00 2007-03-05 11:19:12.902 064 18187.06 73.68 52655.89 88888.00 2007-03-05 11:19:13.402 064 18187.09 73.66 52655.96 88888.00 2007-03-05 11:19:13.902 064 18187.06 73.66 52655.95 88888.00 2007-03-05 11:19:14.402 064 18187.04 73.62 52655.94 88888.00 2007-03-05 11:19:14.902 064 18187.05 73.62 52655.92 88888.00 2007-03-05 11:19:15.402 064 18187.07 73.56 52655.96 88888.00 2007-03-05 11:19:15.902 064 18187.19 73.65 52655.98 88888.00 2007-03-05 11:19:16.402 064 18187.26 73.57 52656.00 88888.00 2007-03-05 11:19:16.902 064 18187.35 73.49 52655.96 88888.00 2007-03-05 11:19:17.402 064 18187.30 73.50 52655.89 88888.00 2007-03-05 11:19:17.902 064 18187.18 73.55 52655.92 88888.00 2007-03-05 11:19:18.402 064 18187.15 73.54 52655.95 88888.00 2007-03-05 11:19:18.902 064 18187.29 73.52 52655.87 88888.00 2007-03-05 11:19:19.402 064 18187.29 73.54 52655.83 88888.00 2007-03-05 11:19:19.902 064 18187.22 73.55 52655.85 88888.00 2007-03-05 11:19:20.402 064 18187.11 73.54 52655.92 88888.00 2007-03-05 11:19:20.902 064 18187.09 73.47 52655.85 88888.00 2007-03-05 11:19:21.402 064 18187.06 73.42 52655.81 88888.00 2007-03-05 11:19:21.902 064 18187.09 73.39 52655.87 88888.00 2007-03-05 11:19:22.402 064 18187.00 73.38 52655.87 88888.00 2007-03-05 11:19:22.902 064 18186.98 73.41 52655.89 88888.00 2007-03-05 11:19:23.402 064 18186.86 73.43 52655.91 88888.00 2007-03-05 11:19:23.902 064 18186.77 73.40 52656.00 88888.00 2007-03-05 11:19:24.402 064 18186.83 73.32 52656.01 88888.00 2007-03-05 11:19:24.902 064 18186.86 73.31 52655.86 88888.00 2007-03-05 11:19:25.402 064 18186.85 73.37 52655.80 88888.00 2007-03-05 11:19:25.902 064 18186.88 73.36 52655.76 88888.00 2007-03-05 11:19:26.402 064 18186.81 73.36 52655.74 88888.00 2007-03-05 11:19:26.902 064 18186.68 73.38 52655.77 88888.00 2007-03-05 11:19:27.402 064 18186.72 73.38 52655.73 88888.00 2007-03-05 11:19:27.902 064 18186.64 73.29 52655.71 88888.00 2007-03-05 11:19:28.402 064 18186.61 73.25 52655.73 88888.00 2007-03-05 11:19:28.902 064 18186.54 73.22 52655.85 88888.00 2007-03-05 11:19:29.402 064 18186.53 73.29 52655.87 88888.00 2007-03-05 11:19:29.902 064 18186.64 73.36 52655.95 88888.00 2007-03-05 11:19:30.402 064 18186.68 73.32 52656.07 88888.00 2007-03-05 11:19:30.902 064 18186.76 73.22 52656.13 88888.00 2007-03-05 11:19:31.402 064 18186.71 73.19 52656.06 88888.00 2007-03-05 11:19:31.902 064 18186.61 73.22 52656.10 88888.00 2007-03-05 11:19:32.402 064 18186.65 73.29 52656.11 88888.00 2007-03-05 11:19:32.902 064 18186.66 73.32 52656.12 88888.00 2007-03-05 11:19:33.402 064 18186.68 73.25 52656.00 88888.00 2007-03-05 11:19:33.902 064 18186.67 73.18 52655.92 88888.00 2007-03-05 11:19:34.402 064 18186.77 73.16 52655.98 88888.00 2007-03-05 11:19:34.902 064 18186.75 73.13 52656.04 88888.00 2007-03-05 11:19:35.402 064 18186.71 73.16 52656.03 88888.00 2007-03-05 11:19:35.902 064 18186.84 73.23 52656.04 88888.00 2007-03-05 11:19:36.402 064 18186.89 73.29 52656.04 88888.00 2007-03-05 11:19:36.902 064 18187.03 73.32 52656.03 88888.00 2007-03-05 11:19:37.402 064 18186.93 73.23 52655.97 88888.00 2007-03-05 11:19:37.902 064 18187.00 73.13 52655.89 88888.00 2007-03-05 11:19:38.402 064 18187.00 73.04 52656.01 88888.00 2007-03-05 11:19:38.902 064 18186.99 73.07 52655.92 88888.00 2007-03-05 11:19:39.402 064 18186.93 73.01 52655.84 88888.00 2007-03-05 11:19:39.902 064 18186.85 72.90 52655.83 88888.00 2007-03-05 11:19:40.402 064 18186.76 72.91 52655.69 88888.00 2007-03-05 11:19:40.902 064 18186.78 72.87 52655.74 88888.00 2007-03-05 11:19:41.402 064 18186.84 72.84 52655.73 88888.00 2007-03-05 11:19:41.902 064 18186.99 72.80 52655.75 88888.00 2007-03-05 11:19:42.402 064 18186.94 72.79 52655.69 88888.00 2007-03-05 11:19:42.902 064 18186.93 72.95 52655.64 88888.00 2007-03-05 11:19:43.402 064 18186.78 72.92 52655.65 88888.00 2007-03-05 11:19:43.902 064 18186.62 72.92 52655.68 88888.00 2007-03-05 11:19:44.402 064 18186.56 72.82 52655.68 88888.00 2007-03-05 11:19:44.902 064 18186.56 72.76 52655.62 88888.00 2007-03-05 11:19:45.402 064 18186.54 72.74 52655.71 88888.00 2007-03-05 11:19:45.902 064 18186.57 72.77 52655.84 88888.00 2007-03-05 11:19:46.402 064 18186.64 72.74 52655.80 88888.00 2007-03-05 11:19:46.902 064 18186.55 72.72 52655.78 88888.00 2007-03-05 11:19:47.402 064 18186.41 72.76 52655.74 88888.00 2007-03-05 11:19:47.902 064 18186.51 72.82 52655.67 88888.00 2007-03-05 11:19:48.402 064 18186.51 72.82 52655.62 88888.00 2007-03-05 11:19:48.902 064 18186.42 72.82 52655.60 88888.00 2007-03-05 11:19:49.402 064 18186.38 72.83 52655.72 88888.00 2007-03-05 11:19:49.902 064 18186.46 72.86 52655.72 88888.00 2007-03-05 11:19:50.402 064 18186.46 72.83 52655.65 88888.00 2007-03-05 11:19:50.902 064 18186.44 72.87 52655.74 88888.00 2007-03-05 11:19:51.402 064 18186.32 72.94 52655.83 88888.00 2007-03-05 11:19:51.902 064 18186.18 72.86 52655.84 88888.00 2007-03-05 11:19:52.402 064 18186.19 72.83 52655.75 88888.00 2007-03-05 11:19:52.902 064 18186.21 72.84 52655.75 88888.00 2007-03-05 11:19:53.402 064 18186.32 72.86 52655.81 88888.00 2007-03-05 11:19:53.902 064 18186.27 72.82 52655.79 88888.00 2007-03-05 11:19:54.402 064 18186.30 72.77 52655.88 88888.00 2007-03-05 11:19:54.902 064 18186.18 72.74 52655.95 88888.00 2007-03-05 11:19:55.402 064 18186.08 72.70 52655.92 88888.00 2007-03-05 11:19:55.902 064 18186.01 72.71 52655.90 88888.00 2007-03-05 11:19:56.402 064 18186.02 72.70 52655.88 88888.00 2007-03-05 11:19:56.902 064 18186.09 72.72 52655.85 88888.00 2007-03-05 11:19:57.402 064 18186.12 72.68 52655.89 88888.00 2007-03-05 11:19:57.902 064 18186.16 72.63 52655.92 88888.00 2007-03-05 11:19:58.402 064 18186.11 72.57 52655.90 88888.00 2007-03-05 11:19:58.902 064 18185.92 72.47 52655.80 88888.00 2007-03-05 11:19:59.402 064 18185.99 72.43 52655.90 88888.00 2007-03-05 11:19:59.902 064 18185.87 72.42 52655.97 88888.00 2007-03-05 11:20:00.402 064 18185.94 72.41 52655.90 88888.00 2007-03-05 11:20:00.902 064 18185.91 72.33 52655.95 88888.00 2007-03-05 11:20:01.402 064 18185.94 72.38 52655.90 88888.00 2007-03-05 11:20:01.902 064 18185.91 72.35 52655.79 88888.00 2007-03-05 11:20:02.402 064 18186.05 72.31 52655.73 88888.00 2007-03-05 11:20:02.902 064 18185.96 72.31 52655.72 88888.00 2007-03-05 11:20:03.402 064 18185.91 72.23 52655.66 88888.00 2007-03-05 11:20:03.902 064 18185.97 72.09 52655.74 88888.00 2007-03-05 11:20:04.402 064 18185.98 72.10 52655.79 88888.00 2007-03-05 11:20:04.902 064 18186.13 72.05 52655.78 88888.00 2007-03-05 11:20:05.402 064 18186.28 72.08 52655.78 88888.00 2007-03-05 11:20:05.902 064 18186.27 72.04 52655.77 88888.00 2007-03-05 11:20:06.402 064 18186.27 71.95 52655.75 88888.00 2007-03-05 11:20:06.902 064 18186.21 71.94 52655.74 88888.00 2007-03-05 11:20:07.402 064 18186.22 71.94 52655.77 88888.00 2007-03-05 11:20:07.902 064 18186.23 71.89 52655.76 88888.00 2007-03-05 11:20:08.402 064 18186.29 71.85 52655.72 88888.00 2007-03-05 11:20:08.902 064 18186.33 71.84 52655.76 88888.00 2007-03-05 11:20:09.402 064 18186.30 71.82 52655.71 88888.00 2007-03-05 11:20:09.902 064 18186.32 71.78 52655.52 88888.00 2007-03-05 11:20:10.402 064 18186.35 71.71 52655.49 88888.00 2007-03-05 11:20:10.902 064 18186.38 71.67 52655.44 88888.00 2007-03-05 11:20:11.402 064 18186.40 71.63 52655.55 88888.00 2007-03-05 11:20:11.902 064 18186.33 71.72 52655.62 88888.00 2007-03-05 11:20:12.402 064 18186.30 71.76 52655.61 88888.00 2007-03-05 11:20:12.902 064 18186.24 71.85 52655.66 88888.00 2007-03-05 11:20:13.402 064 18186.30 71.82 52655.68 88888.00 2007-03-05 11:20:13.902 064 18186.23 71.81 52655.69 88888.00 2007-03-05 11:20:14.402 064 18186.23 71.78 52655.71 88888.00 2007-03-05 11:20:14.902 064 18186.09 71.81 52655.73 88888.00 2007-03-05 11:20:15.402 064 18185.96 71.89 52655.78 88888.00 2007-03-05 11:20:15.902 064 18185.96 71.95 52655.66 88888.00 2007-03-05 11:20:16.402 064 18185.95 71.97 52655.61 88888.00 2007-03-05 11:20:16.902 064 18185.96 71.94 52655.59 88888.00 2007-03-05 11:20:17.402 064 18185.86 71.81 52655.61 88888.00 2007-03-05 11:20:17.902 064 18185.66 71.83 52655.53 88888.00 2007-03-05 11:20:18.402 064 18185.57 71.89 52655.60 88888.00 2007-03-05 11:20:18.902 064 18185.50 71.86 52655.73 88888.00 2007-03-05 11:20:19.402 064 18185.31 71.94 52655.71 88888.00 2007-03-05 11:20:19.902 064 18185.21 71.96 52655.62 88888.00 2007-03-05 11:20:20.402 064 18185.16 71.99 52655.71 88888.00 2007-03-05 11:20:20.902 064 18185.16 72.02 52655.64 88888.00 2007-03-05 11:20:21.402 064 18185.01 72.05 52655.66 88888.00 2007-03-05 11:20:21.902 064 18185.01 71.99 52655.81 88888.00 2007-03-05 11:20:22.402 064 18185.00 72.05 52655.83 88888.00 2007-03-05 11:20:22.902 064 18184.89 72.03 52655.68 88888.00 2007-03-05 11:20:23.402 064 18184.67 72.05 52655.74 88888.00 2007-03-05 11:20:23.902 064 18184.61 72.09 52655.76 88888.00 2007-03-05 11:20:24.402 064 18184.63 72.12 52655.75 88888.00 2007-03-05 11:20:24.902 064 18184.56 72.09 52655.64 88888.00 2007-03-05 11:20:25.402 064 18184.52 72.13 52655.69 88888.00 2007-03-05 11:20:25.902 064 18184.48 72.19 52655.74 88888.00 2007-03-05 11:20:26.402 064 18184.50 72.16 52655.66 88888.00 2007-03-05 11:20:26.902 064 18184.57 72.18 52655.66 88888.00 2007-03-05 11:20:27.402 064 18184.68 72.18 52655.69 88888.00 2007-03-05 11:20:27.902 064 18184.75 72.15 52655.66 88888.00 2007-03-05 11:20:28.402 064 18184.76 72.20 52655.68 88888.00 2007-03-05 11:20:28.902 064 18184.72 72.17 52655.65 88888.00 2007-03-05 11:20:29.402 064 18184.72 72.23 52655.61 88888.00 2007-03-05 11:20:29.902 064 18184.83 72.18 52655.54 88888.00 2007-03-05 11:20:30.402 064 18184.98 72.18 52655.50 88888.00 2007-03-05 11:20:30.902 064 18185.11 72.16 52655.53 88888.00 2007-03-05 11:20:31.402 064 18185.01 72.16 52655.56 88888.00 2007-03-05 11:20:31.902 064 18185.02 72.16 52655.49 88888.00 2007-03-05 11:20:32.402 064 18185.30 72.09 52655.33 88888.00 2007-03-05 11:20:32.902 064 18185.37 72.13 52655.29 88888.00 2007-03-05 11:20:33.402 064 18185.47 72.09 52655.27 88888.00 2007-03-05 11:20:33.902 064 18185.69 72.05 52655.30 88888.00 2007-03-05 11:20:34.402 064 18185.84 71.98 52655.23 88888.00 2007-03-05 11:20:34.902 064 18185.92 71.97 52655.28 88888.00 2007-03-05 11:20:35.402 064 18185.94 71.94 52655.40 88888.00 2007-03-05 11:20:35.902 064 18186.05 71.94 52655.32 88888.00 2007-03-05 11:20:36.402 064 18186.17 71.85 52655.21 88888.00 2007-03-05 11:20:36.902 064 18186.23 71.83 52655.29 88888.00 2007-03-05 11:20:37.402 064 18186.38 71.88 52655.20 88888.00 2007-03-05 11:20:37.902 064 18186.46 71.85 52655.13 88888.00 2007-03-05 11:20:38.402 064 18186.52 71.84 52655.02 88888.00 2007-03-05 11:20:38.902 064 18186.61 71.82 52655.01 88888.00 2007-03-05 11:20:39.402 064 18186.53 71.67 52654.94 88888.00 2007-03-05 11:20:39.902 064 18186.54 71.57 52655.04 88888.00 2007-03-05 11:20:40.402 064 18186.56 71.48 52654.99 88888.00 2007-03-05 11:20:40.902 064 18186.73 71.47 52654.95 88888.00 2007-03-05 11:20:41.402 064 18186.86 71.55 52654.95 88888.00 2007-03-05 11:20:41.902 064 18186.94 71.63 52654.88 88888.00 2007-03-05 11:20:42.402 064 18186.86 71.47 52654.91 88888.00 2007-03-05 11:20:42.902 064 18186.77 71.41 52654.82 88888.00 2007-03-05 11:20:43.402 064 18186.80 71.34 52654.91 88888.00 2007-03-05 11:20:43.902 064 18187.00 71.25 52654.95 88888.00 2007-03-05 11:20:44.402 064 18187.02 71.29 52654.84 88888.00 2007-03-05 11:20:44.902 064 18186.88 71.28 52654.96 88888.00 2007-03-05 11:20:45.402 064 18186.96 71.31 52655.13 88888.00 2007-03-05 11:20:45.902 064 18186.97 71.28 52655.17 88888.00 2007-03-05 11:20:46.402 064 18186.89 71.19 52655.09 88888.00 2007-03-05 11:20:46.902 064 18186.82 71.20 52655.11 88888.00 2007-03-05 11:20:47.402 064 18186.75 71.17 52655.13 88888.00 2007-03-05 11:20:47.902 064 18186.67 71.18 52655.08 88888.00 2007-03-05 11:20:48.402 064 18186.62 71.19 52655.09 88888.00 2007-03-05 11:20:48.902 064 18186.54 71.17 52655.14 88888.00 2007-03-05 11:20:49.402 064 18186.28 71.23 52655.18 88888.00 2007-03-05 11:20:49.902 064 18186.28 71.30 52655.22 88888.00 2007-03-05 11:20:50.402 064 18186.35 71.33 52655.31 88888.00 2007-03-05 11:20:50.902 064 18186.01 71.29 52655.40 88888.00 2007-03-05 11:20:51.402 064 18185.86 71.26 52655.42 88888.00 2007-03-05 11:20:51.902 064 18185.87 71.25 52655.37 88888.00 2007-03-05 11:20:52.402 064 18185.80 71.23 52655.30 88888.00 2007-03-05 11:20:52.902 064 18185.68 71.29 52655.25 88888.00 2007-03-05 11:20:53.402 064 18185.54 71.32 52655.30 88888.00 2007-03-05 11:20:53.902 064 18185.47 71.37 52655.34 88888.00 2007-03-05 11:20:54.402 064 18185.42 71.36 52655.36 88888.00 2007-03-05 11:20:54.902 064 18185.34 71.33 52655.28 88888.00 2007-03-05 11:20:55.402 064 18185.30 71.32 52655.32 88888.00 2007-03-05 11:20:55.902 064 18185.20 71.33 52655.45 88888.00 2007-03-05 11:20:56.402 064 18185.19 71.36 52655.52 88888.00 2007-03-05 11:20:56.902 064 18185.33 71.29 52655.51 88888.00 2007-03-05 11:20:57.402 064 18185.20 71.23 52655.54 88888.00 2007-03-05 11:20:57.902 064 18185.15 71.18 52655.55 88888.00 2007-03-05 11:20:58.402 064 18185.14 71.20 52655.51 88888.00 2007-03-05 11:20:58.902 064 18185.21 71.23 52655.44 88888.00 2007-03-05 11:20:59.402 064 18185.18 71.23 52655.40 88888.00 2007-03-05 11:20:59.902 064 18184.97 71.18 52655.42 88888.00 2007-03-05 11:21:00.402 064 18185.11 71.15 52655.43 88888.00 2007-03-05 11:21:00.902 064 18185.24 71.09 52655.42 88888.00 2007-03-05 11:21:01.402 064 18185.36 71.08 52655.46 88888.00 2007-03-05 11:21:01.902 064 18185.56 71.00 52655.33 88888.00 2007-03-05 11:21:02.402 064 18185.63 70.97 52655.25 88888.00 2007-03-05 11:21:02.902 064 18185.56 70.95 52655.36 88888.00 2007-03-05 11:21:03.402 064 18185.54 70.89 52655.30 88888.00 2007-03-05 11:21:03.902 064 18185.58 70.89 52655.28 88888.00 2007-03-05 11:21:04.402 064 18185.77 70.89 52655.28 88888.00 2007-03-05 11:21:04.902 064 18185.90 70.73 52655.37 88888.00 2007-03-05 11:21:05.402 064 18185.98 70.62 52655.26 88888.00 2007-03-05 11:21:05.902 064 18185.98 70.66 52655.20 88888.00 2007-03-05 11:21:06.402 064 18185.98 70.66 52655.14 88888.00 2007-03-05 11:21:06.902 064 18186.11 70.64 52655.07 88888.00 2007-03-05 11:21:07.402 064 18186.12 70.62 52655.07 88888.00 2007-03-05 11:21:07.902 064 18186.22 70.58 52655.07 88888.00 2007-03-05 11:21:08.402 064 18186.31 70.55 52655.07 88888.00 2007-03-05 11:21:08.902 064 18186.32 70.52 52655.04 88888.00 2007-03-05 11:21:09.402 064 18186.29 70.44 52654.98 88888.00 2007-03-05 11:21:09.902 064 18186.37 70.32 52654.93 88888.00 2007-03-05 11:21:10.402 064 18186.40 70.21 52654.92 88888.00 2007-03-05 11:21:10.902 064 18186.31 70.24 52654.97 88888.00 2007-03-05 11:21:11.402 064 18186.39 70.21 52654.96 88888.00 2007-03-05 11:21:11.902 064 18186.41 70.21 52654.99 88888.00 2007-03-05 11:21:12.402 064 18186.33 70.16 52654.90 88888.00 2007-03-05 11:21:12.902 064 18186.27 70.04 52654.95 88888.00 2007-03-05 11:21:13.402 064 18186.16 70.04 52655.20 88888.00 2007-03-05 11:21:13.902 064 18186.10 70.02 52655.20 88888.00 2007-03-05 11:21:14.402 064 18186.06 70.01 52655.14 88888.00 2007-03-05 11:21:14.902 064 18186.06 69.98 52655.05 88888.00 2007-03-05 11:21:15.402 064 18186.07 70.02 52655.11 88888.00 2007-03-05 11:21:15.902 064 18185.86 69.97 52655.17 88888.00 2007-03-05 11:21:16.402 064 18185.83 70.05 52655.22 88888.00 2007-03-05 11:21:16.902 064 18185.76 70.02 52655.28 88888.00 2007-03-05 11:21:17.402 064 18185.66 70.03 52655.32 88888.00 2007-03-05 11:21:17.902 064 18185.58 70.03 52655.39 88888.00 2007-03-05 11:21:18.402 064 18185.54 69.98 52655.42 88888.00 2007-03-05 11:21:18.902 064 18185.41 69.99 52655.52 88888.00 2007-03-05 11:21:19.402 064 18185.35 70.05 52655.61 88888.00 2007-03-05 11:21:19.902 064 18185.33 70.09 52655.64 88888.00 2007-03-05 11:21:20.402 064 18185.28 70.12 52655.73 88888.00 2007-03-05 11:21:20.902 064 18185.20 70.05 52655.60 88888.00 2007-03-05 11:21:21.402 064 18185.19 69.97 52655.66 88888.00 2007-03-05 11:21:21.902 064 18185.02 69.99 52655.68 88888.00 2007-03-05 11:21:22.402 064 18184.92 70.03 52655.71 88888.00 2007-03-05 11:21:22.902 064 18184.83 70.11 52655.44 88888.00 2007-03-05 11:21:23.402 064 18184.71 70.12 52655.39 88888.00 2007-03-05 11:21:23.902 064 18184.64 70.20 52655.48 88888.00 2007-03-05 11:21:24.402 064 18184.54 70.22 52655.64 88888.00 2007-03-05 11:21:24.902 064 18184.47 70.25 52655.61 88888.00 2007-03-05 11:21:25.402 064 18184.49 70.32 52655.53 88888.00 2007-03-05 11:21:25.902 064 18184.45 70.30 52655.57 88888.00 2007-03-05 11:21:26.402 064 18184.36 70.20 52655.59 88888.00 2007-03-05 11:21:26.902 064 18184.26 70.18 52655.51 88888.00 2007-03-05 11:21:27.402 064 18184.26 70.20 52655.43 88888.00 2007-03-05 11:21:27.902 064 18184.18 70.25 52655.43 88888.00 2007-03-05 11:21:28.402 064 18184.06 70.36 52655.40 88888.00 2007-03-05 11:21:28.902 064 18184.14 70.38 52655.48 88888.00 2007-03-05 11:21:29.402 064 18184.10 70.39 52655.49 88888.00 2007-03-05 11:21:29.902 064 18184.18 70.39 52655.51 88888.00 2007-03-05 11:21:30.402 064 18184.15 70.41 52655.51 88888.00 2007-03-05 11:21:30.902 064 18184.18 70.40 52655.48 88888.00 2007-03-05 11:21:31.402 064 18184.20 70.37 52655.40 88888.00 2007-03-05 11:21:31.902 064 18184.16 70.30 52655.31 88888.00 2007-03-05 11:21:32.402 064 18184.06 70.29 52655.32 88888.00 2007-03-05 11:21:32.902 064 18184.15 70.21 52655.26 88888.00 2007-03-05 11:21:33.402 064 18184.14 70.18 52655.16 88888.00 2007-03-05 11:21:33.902 064 18184.20 70.12 52655.11 88888.00 2007-03-05 11:21:34.402 064 18184.26 70.08 52655.13 88888.00 2007-03-05 11:21:34.902 064 18184.34 70.08 52655.21 88888.00 2007-03-05 11:21:35.402 064 18184.39 70.11 52655.09 88888.00 2007-03-05 11:21:35.902 064 18184.44 70.04 52655.04 88888.00 2007-03-05 11:21:36.402 064 18184.39 69.91 52654.93 88888.00 2007-03-05 11:21:36.902 064 18184.54 69.82 52654.97 88888.00 2007-03-05 11:21:37.402 064 18184.69 69.80 52654.99 88888.00 2007-03-05 11:21:37.902 064 18184.77 69.78 52654.91 88888.00 2007-03-05 11:21:38.402 064 18184.81 69.70 52654.95 88888.00 2007-03-05 11:21:38.902 064 18184.80 69.62 52654.94 88888.00 2007-03-05 11:21:39.402 064 18184.92 69.55 52654.93 88888.00 2007-03-05 11:21:39.902 064 18184.98 69.53 52654.86 88888.00 2007-03-05 11:21:40.402 064 18185.02 69.47 52654.80 88888.00 2007-03-05 11:21:40.902 064 18184.96 69.42 52654.81 88888.00 2007-03-05 11:21:41.402 064 18185.08 69.43 52654.84 88888.00 2007-03-05 11:21:41.902 064 18185.12 69.45 52654.81 88888.00 2007-03-05 11:21:42.402 064 18185.14 69.54 52654.78 88888.00 2007-03-05 11:21:42.902 064 18185.24 69.59 52654.75 88888.00 2007-03-05 11:21:43.402 064 18185.35 69.53 52654.84 88888.00 2007-03-05 11:21:43.902 064 18185.40 69.52 52654.90 88888.00 2007-03-05 11:21:44.402 064 18185.39 69.45 52654.88 88888.00 2007-03-05 11:21:44.902 064 18185.26 69.34 52654.90 88888.00 2007-03-05 11:21:45.402 064 18185.29 69.32 52654.91 88888.00 2007-03-05 11:21:45.902 064 18185.35 69.36 52654.86 88888.00 2007-03-05 11:21:46.402 064 18185.30 69.43 52654.81 88888.00 2007-03-05 11:21:46.902 064 18185.36 69.41 52654.88 88888.00 2007-03-05 11:21:47.402 064 18185.42 69.38 52654.96 88888.00 2007-03-05 11:21:47.902 064 18185.36 69.44 52654.94 88888.00 2007-03-05 11:21:48.402 064 18185.37 69.38 52654.96 88888.00 2007-03-05 11:21:48.902 064 18185.28 69.37 52655.01 88888.00 2007-03-05 11:21:49.402 064 18185.24 69.41 52655.01 88888.00 2007-03-05 11:21:49.902 064 18185.24 69.47 52655.02 88888.00 2007-03-05 11:21:50.402 064 18185.28 69.48 52654.90 88888.00 2007-03-05 11:21:50.902 064 18185.16 69.44 52654.96 88888.00 2007-03-05 11:21:51.402 064 18185.07 69.51 52654.91 88888.00 2007-03-05 11:21:51.902 064 18185.01 69.50 52654.96 88888.00 2007-03-05 11:21:52.402 064 18184.98 69.63 52655.02 88888.00 2007-03-05 11:21:52.902 064 18185.04 69.74 52655.16 88888.00 2007-03-05 11:21:53.402 064 18184.99 69.63 52655.26 88888.00 2007-03-05 11:21:53.902 064 18184.87 69.62 52655.28 88888.00 2007-03-05 11:21:54.402 064 18184.81 69.61 52655.26 88888.00 2007-03-05 11:21:54.902 064 18184.79 69.62 52655.21 88888.00 2007-03-05 11:21:55.402 064 18184.80 69.58 52655.21 88888.00 2007-03-05 11:21:55.902 064 18184.70 69.58 52655.31 88888.00 2007-03-05 11:21:56.402 064 18184.70 69.62 52655.41 88888.00 2007-03-05 11:21:56.902 064 18184.72 69.75 52655.42 88888.00 2007-03-05 11:21:57.402 064 18184.48 69.82 52655.42 88888.00 2007-03-05 11:21:57.902 064 18184.44 69.88 52655.48 88888.00 2007-03-05 11:21:58.402 064 18184.46 69.96 52655.50 88888.00 2007-03-05 11:21:58.902 064 18184.57 70.02 52655.48 88888.00 2007-03-05 11:21:59.402 064 18184.53 70.14 52655.40 88888.00 2007-03-05 11:21:59.902 064 18184.45 70.12 52655.39 88888.00 2007-03-05 11:22:00.402 064 18184.53 70.10 52655.43 88888.00 2007-03-05 11:22:00.902 064 18184.50 70.07 52655.34 88888.00 2007-03-05 11:22:01.402 064 18184.36 70.03 52655.45 88888.00 2007-03-05 11:22:01.902 064 18184.25 70.00 52655.46 88888.00 2007-03-05 11:22:02.402 064 18184.35 70.01 52655.42 88888.00 2007-03-05 11:22:02.902 064 18184.48 70.04 52655.32 88888.00 2007-03-05 11:22:03.402 064 18184.36 70.00 52655.22 88888.00 2007-03-05 11:22:03.902 064 18184.42 69.92 52655.28 88888.00 2007-03-05 11:22:04.402 064 18184.53 69.88 52655.19 88888.00 2007-03-05 11:22:04.902 064 18184.55 69.79 52655.27 88888.00 2007-03-05 11:22:05.402 064 18184.57 69.73 52655.27 88888.00 2007-03-05 11:22:05.902 064 18184.58 69.70 52655.23 88888.00 2007-03-05 11:22:06.402 064 18184.67 69.66 52655.16 88888.00 2007-03-05 11:22:06.902 064 18184.64 69.71 52655.10 88888.00 2007-03-05 11:22:07.402 064 18184.67 69.70 52655.03 88888.00 2007-03-05 11:22:07.902 064 18184.87 69.66 52654.92 88888.00 2007-03-05 11:22:08.402 064 18184.96 69.62 52654.87 88888.00 2007-03-05 11:22:08.902 064 18185.03 69.56 52654.87 88888.00 2007-03-05 11:22:09.402 064 18184.96 69.48 52654.88 88888.00 2007-03-05 11:22:09.902 064 18184.98 69.48 52654.87 88888.00 2007-03-05 11:22:10.402 064 18185.01 69.46 52654.72 88888.00 2007-03-05 11:22:10.902 064 18184.96 69.38 52654.72 88888.00 2007-03-05 11:22:11.402 064 18185.02 69.39 52654.78 88888.00 2007-03-05 11:22:11.902 064 18185.11 69.37 52654.69 88888.00 2007-03-05 11:22:12.402 064 18185.23 69.37 52654.65 88888.00 2007-03-05 11:22:12.902 064 18185.31 69.38 52654.64 88888.00 2007-03-05 11:22:13.402 064 18185.34 69.41 52654.65 88888.00 2007-03-05 11:22:13.902 064 18185.44 69.38 52654.63 88888.00 2007-03-05 11:22:14.402 064 18185.52 69.34 52654.59 88888.00 2007-03-05 11:22:14.902 064 18185.61 69.42 52654.57 88888.00 2007-03-05 11:22:15.402 064 18185.59 69.46 52654.69 88888.00 2007-03-05 11:22:15.902 064 18185.41 69.49 52654.65 88888.00 2007-03-05 11:22:16.402 064 18185.33 69.45 52654.64 88888.00 2007-03-05 11:22:16.902 064 18185.31 69.46 52654.58 88888.00 2007-03-05 11:22:17.402 064 18185.20 69.46 52654.64 88888.00 2007-03-05 11:22:17.902 064 18185.16 69.54 52654.76 88888.00 2007-03-05 11:22:18.402 064 18185.18 69.57 52654.75 88888.00 2007-03-05 11:22:18.902 064 18185.28 69.55 52654.84 88888.00 2007-03-05 11:22:19.402 064 18185.15 69.54 52654.82 88888.00 2007-03-05 11:22:19.902 064 18185.01 69.50 52654.84 88888.00 2007-03-05 11:22:20.402 064 18185.00 69.49 52654.78 88888.00 2007-03-05 11:22:20.902 064 18185.03 69.52 52654.79 88888.00 2007-03-05 11:22:21.402 064 18184.91 69.64 52655.01 88888.00 2007-03-05 11:22:21.902 064 18184.86 69.55 52655.07 88888.00 2007-03-05 11:22:22.402 064 18184.82 69.48 52655.04 88888.00 2007-03-05 11:22:22.902 064 18184.85 69.38 52655.07 88888.00 2007-03-05 11:22:23.402 064 18184.86 69.38 52655.13 88888.00 2007-03-05 11:22:23.902 064 18184.86 69.42 52655.03 88888.00 2007-03-05 11:22:24.402 064 18184.80 69.38 52654.98 88888.00 2007-03-05 11:22:24.902 064 18184.68 69.31 52655.11 88888.00 2007-03-05 11:22:25.402 064 18184.56 69.39 52655.14 88888.00 2007-03-05 11:22:25.902 064 18184.43 69.29 52655.11 88888.00 2007-03-05 11:22:26.402 064 18184.33 69.36 52655.07 88888.00 2007-03-05 11:22:26.902 064 18184.36 69.41 52655.14 88888.00 2007-03-05 11:22:27.402 064 18184.22 69.48 52655.22 88888.00 2007-03-05 11:22:27.902 064 18184.23 69.47 52655.17 88888.00 2007-03-05 11:22:28.402 064 18184.24 69.42 52655.17 88888.00 2007-03-05 11:22:28.902 064 18184.26 69.43 52655.34 88888.00 2007-03-05 11:22:29.402 064 18184.18 69.33 52655.32 88888.00 2007-03-05 11:22:29.902 064 18184.04 69.29 52655.22 88888.00 2007-03-05 11:22:30.402 064 18184.01 69.22 52655.19 88888.00 2007-03-05 11:22:30.902 064 18184.02 69.15 52655.08 88888.00 2007-03-05 11:22:31.402 064 18184.01 69.16 52655.17 88888.00 2007-03-05 11:22:31.902 064 18183.95 69.10 52655.23 88888.00 2007-03-05 11:22:32.402 064 18183.82 69.11 52655.09 88888.00 2007-03-05 11:22:32.902 064 18183.79 69.12 52655.02 88888.00 2007-03-05 11:22:33.402 064 18183.74 69.07 52654.93 88888.00 2007-03-05 11:22:33.902 064 18183.88 69.00 52654.90 88888.00 2007-03-05 11:22:34.402 064 18183.85 68.99 52654.83 88888.00 2007-03-05 11:22:34.902 064 18183.88 68.96 52654.85 88888.00 2007-03-05 11:22:35.402 064 18183.98 68.96 52654.91 88888.00 2007-03-05 11:22:35.902 064 18184.01 68.94 52654.71 88888.00 2007-03-05 11:22:36.402 064 18183.89 69.00 52654.57 88888.00 2007-03-05 11:22:36.902 064 18183.90 68.99 52654.46 88888.00 2007-03-05 11:22:37.402 064 18184.01 69.05 52654.47 88888.00 2007-03-05 11:22:37.902 064 18184.12 69.06 52654.43 88888.00 2007-03-05 11:22:38.402 064 18184.23 69.09 52654.38 88888.00 2007-03-05 11:22:38.902 064 18184.29 69.05 52654.37 88888.00 2007-03-05 11:22:39.402 064 18184.32 69.03 52654.36 88888.00 2007-03-05 11:22:39.902 064 18184.34 69.09 52654.32 88888.00 2007-03-05 11:22:40.402 064 18184.29 69.19 52654.35 88888.00 2007-03-05 11:22:40.902 064 18184.35 69.18 52654.38 88888.00 2007-03-05 11:22:41.402 064 18184.42 69.18 52654.44 88888.00 2007-03-05 11:22:41.902 064 18184.42 69.25 52654.39 88888.00 2007-03-05 11:22:42.402 064 18184.55 69.26 52654.27 88888.00 2007-03-05 11:22:42.902 064 18184.56 69.22 52654.33 88888.00 2007-03-05 11:22:43.402 064 18184.55 69.28 52654.35 88888.00 2007-03-05 11:22:43.902 064 18184.58 69.32 52654.30 88888.00 2007-03-05 11:22:44.402 064 18184.66 69.43 52654.25 88888.00 2007-03-05 11:22:44.902 064 18184.64 69.34 52654.28 88888.00 2007-03-05 11:22:45.402 064 18184.70 69.31 52654.25 88888.00 2007-03-05 11:22:45.902 064 18184.60 69.26 52654.35 88888.00 2007-03-05 11:22:46.402 064 18184.60 69.25 52654.36 88888.00 2007-03-05 11:22:46.902 064 18184.63 69.23 52654.34 88888.00 2007-03-05 11:22:47.402 064 18184.59 69.31 52654.32 88888.00 2007-03-05 11:22:47.902 064 18184.69 69.34 52654.28 88888.00 2007-03-05 11:22:48.402 064 18184.78 69.24 52654.32 88888.00 2007-03-05 11:22:48.902 064 18184.72 69.34 52654.39 88888.00 2007-03-05 11:22:49.402 064 18184.74 69.36 52654.48 88888.00 2007-03-05 11:22:49.902 064 18184.81 69.26 52654.44 88888.00 2007-03-05 11:22:50.402 064 18184.79 69.16 52654.36 88888.00 2007-03-05 11:22:50.902 064 18184.78 69.13 52654.36 88888.00 2007-03-05 11:22:51.402 064 18184.88 69.13 52654.37 88888.00 2007-03-05 11:22:51.902 064 18184.88 69.07 52654.43 88888.00 2007-03-05 11:22:52.402 064 18184.80 69.06 52654.47 88888.00 2007-03-05 11:22:52.902 064 18184.81 69.07 52654.55 88888.00 2007-03-05 11:22:53.402 064 18184.69 69.12 52654.58 88888.00 2007-03-05 11:22:53.902 064 18184.59 69.02 52654.60 88888.00 2007-03-05 11:22:54.402 064 18184.45 69.04 52654.52 88888.00 2007-03-05 11:22:54.902 064 18184.45 68.97 52654.44 88888.00 2007-03-05 11:22:55.402 064 18184.40 68.88 52654.53 88888.00 2007-03-05 11:22:55.902 064 18184.29 68.89 52654.50 88888.00 2007-03-05 11:22:56.402 064 18184.29 68.86 52654.56 88888.00 2007-03-05 11:22:56.902 064 18184.24 68.80 52654.60 88888.00 2007-03-05 11:22:57.402 064 18184.24 68.72 52654.65 88888.00 2007-03-05 11:22:57.902 064 18184.16 68.70 52654.63 88888.00 2007-03-05 11:22:58.402 064 18184.12 68.68 52654.62 88888.00 2007-03-05 11:22:58.902 064 18183.93 68.58 52654.64 88888.00 2007-03-05 11:22:59.402 064 18183.87 68.48 52654.61 88888.00 2007-03-05 11:22:59.902 064 18183.85 68.51 52654.59 88888.00 2007-03-05 11:23:00.402 064 18183.71 68.57 52654.65 88888.00 2007-03-05 11:23:00.902 064 18183.61 68.56 52654.59 88888.00 2007-03-05 11:23:01.402 064 18183.48 68.61 52654.55 88888.00 2007-03-05 11:23:01.902 064 18183.50 68.57 52654.67 88888.00 2007-03-05 11:23:02.402 064 18183.62 68.53 52654.67 88888.00 2007-03-05 11:23:02.902 064 18183.60 68.53 52654.60 88888.00 2007-03-05 11:23:03.402 064 18183.51 68.51 52654.62 88888.00 2007-03-05 11:23:03.902 064 18183.55 68.32 52654.67 88888.00 2007-03-05 11:23:04.402 064 18183.56 68.22 52654.70 88888.00 2007-03-05 11:23:04.902 064 18183.56 68.28 52654.73 88888.00 2007-03-05 11:23:05.402 064 18183.62 68.29 52654.79 88888.00 2007-03-05 11:23:05.902 064 18183.64 68.19 52654.70 88888.00 2007-03-05 11:23:06.402 064 18183.59 68.12 52654.70 88888.00 2007-03-05 11:23:06.902 064 18183.56 68.15 52654.70 88888.00 2007-03-05 11:23:07.402 064 18183.51 68.22 52654.74 88888.00 2007-03-05 11:23:07.902 064 18183.49 68.19 52654.68 88888.00 2007-03-05 11:23:08.402 064 18183.53 68.12 52654.55 88888.00 2007-03-05 11:23:08.902 064 18183.62 68.09 52654.58 88888.00 2007-03-05 11:23:09.402 064 18183.50 68.05 52654.62 88888.00 2007-03-05 11:23:09.902 064 18183.51 68.06 52654.62 88888.00 2007-03-05 11:23:10.402 064 18183.50 68.12 52654.69 88888.00 2007-03-05 11:23:10.902 064 18183.61 68.14 52654.71 88888.00 2007-03-05 11:23:11.402 064 18183.70 68.15 52654.62 88888.00 2007-03-05 11:23:11.902 064 18183.73 68.12 52654.53 88888.00 2007-03-05 11:23:12.402 064 18183.80 68.09 52654.48 88888.00 2007-03-05 11:23:12.902 064 18183.80 67.99 52654.38 88888.00 2007-03-05 11:23:13.402 064 18183.90 67.97 52654.41 88888.00 2007-03-05 11:23:13.902 064 18183.92 67.98 52654.47 88888.00 2007-03-05 11:23:14.402 064 18183.89 67.91 52654.44 88888.00 2007-03-05 11:23:14.902 064 18183.89 67.94 52654.41 88888.00 2007-03-05 11:23:15.402 064 18183.90 67.98 52654.37 88888.00 2007-03-05 11:23:15.902 064 18183.95 67.94 52654.28 88888.00 2007-03-05 11:23:16.402 064 18184.04 67.97 52654.28 88888.00 2007-03-05 11:23:16.902 064 18183.98 67.95 52654.29 88888.00 2007-03-05 11:23:17.402 064 18183.92 67.83 52654.35 88888.00 2007-03-05 11:23:17.902 064 18183.94 67.91 52654.41 88888.00 2007-03-05 11:23:18.402 064 18183.92 68.00 52654.56 88888.00 2007-03-05 11:23:18.902 064 18183.84 67.99 52654.53 88888.00 2007-03-05 11:23:19.402 064 18183.90 68.00 52654.55 88888.00 2007-03-05 11:23:19.902 064 18183.96 68.09 52654.45 88888.00 2007-03-05 11:23:20.402 064 18183.98 68.12 52654.40 88888.00 2007-03-05 11:23:20.902 064 18183.94 68.14 52654.33 88888.00 2007-03-05 11:23:21.402 064 18183.87 68.11 52654.36 88888.00 2007-03-05 11:23:21.902 064 18183.94 68.15 52654.46 88888.00 2007-03-05 11:23:22.402 064 18183.96 68.24 52654.46 88888.00 2007-03-05 11:23:22.902 064 18183.68 68.21 52654.34 88888.00 2007-03-05 11:23:23.402 064 18183.56 68.19 52654.46 88888.00 2007-03-05 11:23:23.902 064 18183.62 68.29 52654.62 88888.00 2007-03-05 11:23:24.402 064 18183.41 68.30 52654.59 88888.00 2007-03-05 11:23:24.902 064 18183.25 68.42 52654.59 88888.00 2007-03-05 11:23:25.402 064 18183.20 68.50 52654.55 88888.00 2007-03-05 11:23:25.902 064 18183.26 68.50 52654.71 88888.00 2007-03-05 11:23:26.402 064 18183.13 68.53 52654.76 88888.00 2007-03-05 11:23:26.902 064 18183.15 68.47 52654.79 88888.00 2007-03-05 11:23:27.402 064 18183.03 68.49 52654.78 88888.00 2007-03-05 11:23:27.902 064 18183.00 68.55 52654.79 88888.00 2007-03-05 11:23:28.402 064 18182.97 68.55 52654.85 88888.00 2007-03-05 11:23:28.902 064 18182.83 68.59 52654.99 88888.00 2007-03-05 11:23:29.402 064 18182.69 68.64 52655.03 88888.00 2007-03-05 11:23:29.902 064 18182.66 68.64 52654.94 88888.00 2007-03-05 11:23:30.402 064 18182.75 68.68 52654.91 88888.00 2007-03-05 11:23:30.902 064 18182.65 68.69 52654.85 88888.00 2007-03-05 11:23:31.402 064 18182.62 68.65 52654.90 88888.00 2007-03-05 11:23:31.902 064 18182.65 68.72 52654.87 88888.00 2007-03-05 11:23:32.402 064 18182.58 68.76 52654.88 88888.00 2007-03-05 11:23:32.902 064 18182.51 68.90 52654.88 88888.00 2007-03-05 11:23:33.402 064 18182.39 68.97 52654.92 88888.00 2007-03-05 11:23:33.902 064 18182.39 68.89 52654.90 88888.00 2007-03-05 11:23:34.402 064 18182.27 68.89 52654.87 88888.00 2007-03-05 11:23:34.902 064 18182.26 68.85 52654.82 88888.00 2007-03-05 11:23:35.402 064 18182.30 68.78 52654.79 88888.00 2007-03-05 11:23:35.902 064 18182.29 68.65 52654.73 88888.00 2007-03-05 11:23:36.402 064 18182.30 68.63 52654.70 88888.00 2007-03-05 11:23:36.902 064 18182.30 68.64 52654.64 88888.00 2007-03-05 11:23:37.402 064 18182.36 68.59 52654.55 88888.00 2007-03-05 11:23:37.902 064 18182.41 68.61 52654.52 88888.00 2007-03-05 11:23:38.402 064 18182.40 68.53 52654.55 88888.00 2007-03-05 11:23:38.902 064 18182.33 68.50 52654.50 88888.00 2007-03-05 11:23:39.402 064 18182.44 68.47 52654.48 88888.00 2007-03-05 11:23:39.902 064 18182.59 68.47 52654.46 88888.00 2007-03-05 11:23:40.402 064 18182.69 68.44 52654.45 88888.00 2007-03-05 11:23:40.902 064 18182.60 68.51 52654.35 88888.00 2007-03-05 11:23:41.402 064 18182.75 68.51 52654.33 88888.00 2007-03-05 11:23:41.902 064 18182.74 68.42 52654.37 88888.00 2007-03-05 11:23:42.402 064 18182.72 68.34 52654.37 88888.00 2007-03-05 11:23:42.902 064 18182.73 68.32 52654.36 88888.00 2007-03-05 11:23:43.402 064 18182.77 68.38 52654.35 88888.00 2007-03-05 11:23:43.902 064 18182.88 68.40 52654.47 88888.00 2007-03-05 11:23:44.402 064 18182.76 68.47 52654.55 88888.00 2007-03-05 11:23:44.902 064 18182.72 68.49 52654.56 88888.00 2007-03-05 11:23:45.402 064 18182.61 68.43 52654.43 88888.00 2007-03-05 11:23:45.902 064 18182.63 68.56 52654.43 88888.00 2007-03-05 11:23:46.402 064 18182.50 68.62 52654.36 88888.00 2007-03-05 11:23:46.902 064 18182.50 68.65 52654.32 88888.00 2007-03-05 11:23:47.402 064 18182.47 68.76 52654.38 88888.00 2007-03-05 11:23:47.902 064 18182.38 68.78 52654.26 88888.00 2007-03-05 11:23:48.402 064 18182.38 68.83 52654.28 88888.00 2007-03-05 11:23:48.902 064 18182.35 68.83 52654.44 88888.00 2007-03-05 11:23:49.402 064 18182.31 68.74 52654.52 88888.00 2007-03-05 11:23:49.902 064 18182.40 68.77 52654.47 88888.00 2007-03-05 11:23:50.402 064 18182.37 68.85 52654.48 88888.00 2007-03-05 11:23:50.902 064 18182.37 68.88 52654.52 88888.00 2007-03-05 11:23:51.402 064 18182.48 68.95 52654.57 88888.00 2007-03-05 11:23:51.902 064 18182.42 69.03 52654.55 88888.00 2007-03-05 11:23:52.402 064 18182.50 69.06 52654.59 88888.00 2007-03-05 11:23:52.902 064 18182.50 69.10 52654.58 88888.00 2007-03-05 11:23:53.402 064 18182.44 69.18 52654.53 88888.00 2007-03-05 11:23:53.902 064 18182.51 69.26 52654.62 88888.00 2007-03-05 11:23:54.402 064 18182.44 69.32 52654.72 88888.00 2007-03-05 11:23:54.902 064 18182.35 69.29 52654.79 88888.00 2007-03-05 11:23:55.402 064 18182.39 69.31 52654.71 88888.00 2007-03-05 11:23:55.902 064 18182.50 69.40 52654.73 88888.00 2007-03-05 11:23:56.402 064 18182.52 69.47 52654.72 88888.00 2007-03-05 11:23:56.902 064 18182.51 69.48 52654.68 88888.00 2007-03-05 11:23:57.402 064 18182.43 69.54 52654.58 88888.00 2007-03-05 11:23:57.902 064 18182.36 69.57 52654.59 88888.00 2007-03-05 11:23:58.402 064 18182.41 69.65 52654.65 88888.00 2007-03-05 11:23:58.902 064 18182.46 69.63 52654.72 88888.00 2007-03-05 11:23:59.402 064 18182.44 69.61 52654.85 88888.00 2007-03-05 11:23:59.902 064 18182.41 69.65 52654.91 88888.00 2007-03-05 11:24:00.402 064 18182.28 69.70 52654.94 88888.00 2007-03-05 11:24:00.902 064 18182.26 69.80 52654.97 88888.00 2007-03-05 11:24:01.402 064 18182.48 69.83 52654.90 88888.00 2007-03-05 11:24:01.902 064 18182.49 69.86 52654.94 88888.00 2007-03-05 11:24:02.402 064 18182.47 69.81 52655.08 88888.00 2007-03-05 11:24:02.902 064 18182.51 69.74 52655.04 88888.00 2007-03-05 11:24:03.402 064 18182.50 69.77 52654.96 88888.00 2007-03-05 11:24:03.902 064 18182.44 69.84 52654.98 88888.00 2007-03-05 11:24:04.402 064 18182.43 69.87 52654.84 88888.00 2007-03-05 11:24:04.902 064 18182.44 69.96 52654.82 88888.00 2007-03-05 11:24:05.402 064 18182.35 69.97 52654.78 88888.00 2007-03-05 11:24:05.902 064 18182.18 69.95 52654.64 88888.00 2007-03-05 11:24:06.402 064 18182.29 70.05 52654.68 88888.00 2007-03-05 11:24:06.902 064 18182.40 70.09 52654.88 88888.00 2007-03-05 11:24:07.402 064 18182.29 70.11 52654.87 88888.00 2007-03-05 11:24:07.902 064 18182.31 70.13 52654.90 88888.00 2007-03-05 11:24:08.402 064 18182.36 70.22 52654.93 88888.00 2007-03-05 11:24:08.902 064 18182.33 70.30 52655.07 88888.00 2007-03-05 11:24:09.402 064 18182.29 70.39 52655.03 88888.00 2007-03-05 11:24:09.902 064 18182.24 70.44 52654.92 88888.00 2007-03-05 11:24:10.402 064 18182.19 70.43 52654.92 88888.00 2007-03-05 11:24:10.902 064 18182.14 70.41 52654.92 88888.00 2007-03-05 11:24:11.402 064 18182.14 70.46 52655.06 88888.00 2007-03-05 11:24:11.902 064 18182.15 70.49 52654.98 88888.00 2007-03-05 11:24:12.402 064 18182.17 70.53 52654.81 88888.00 2007-03-05 11:24:12.902 064 18182.19 70.57 52654.75 88888.00 2007-03-05 11:24:13.402 064 18182.10 70.61 52654.91 88888.00 2007-03-05 11:24:13.902 064 18182.14 70.56 52654.82 88888.00 2007-03-05 11:24:14.402 064 18182.15 70.54 52654.88 88888.00 2007-03-05 11:24:14.902 064 18182.10 70.61 52654.79 88888.00 2007-03-05 11:24:15.402 064 18181.99 70.62 52654.80 88888.00 2007-03-05 11:24:15.902 064 18181.98 70.55 52654.87 88888.00 2007-03-05 11:24:16.402 064 18181.98 70.53 52654.93 88888.00 2007-03-05 11:24:16.902 064 18181.98 70.49 52654.95 88888.00 2007-03-05 11:24:17.402 064 18182.15 70.58 52654.95 88888.00 2007-03-05 11:24:17.902 064 18182.24 70.66 52654.98 88888.00 2007-03-05 11:24:18.402 064 18182.27 70.72 52655.02 88888.00 2007-03-05 11:24:18.902 064 18182.31 70.79 52654.96 88888.00 2007-03-05 11:24:19.402 064 18182.27 70.78 52654.98 88888.00 2007-03-05 11:24:19.902 064 18182.33 70.75 52654.98 88888.00 2007-03-05 11:24:20.402 064 18182.33 70.75 52654.88 88888.00 2007-03-05 11:24:20.902 064 18182.41 70.63 52654.87 88888.00 2007-03-05 11:24:21.402 064 18182.37 70.62 52654.84 88888.00 2007-03-05 11:24:21.902 064 18182.31 70.68 52654.80 88888.00 2007-03-05 11:24:22.402 064 18182.44 70.66 52654.72 88888.00 2007-03-05 11:24:22.902 064 18182.57 70.64 52654.79 88888.00 2007-03-05 11:24:23.402 064 18182.51 70.67 52654.84 88888.00 2007-03-05 11:24:23.902 064 18182.42 70.70 52654.82 88888.00 2007-03-05 11:24:24.402 064 18182.46 70.63 52654.83 88888.00 2007-03-05 11:24:24.902 064 18182.59 70.63 52654.79 88888.00 2007-03-05 11:24:25.402 064 18182.74 70.66 52654.80 88888.00 2007-03-05 11:24:25.902 064 18182.62 70.65 52654.96 88888.00 2007-03-05 11:24:26.402 064 18182.59 70.69 52655.01 88888.00 2007-03-05 11:24:26.902 064 18182.65 70.73 52654.98 88888.00 2007-03-05 11:24:27.402 064 18182.77 70.69 52654.95 88888.00 2007-03-05 11:24:27.902 064 18182.72 70.71 52654.90 88888.00 2007-03-05 11:24:28.402 064 18182.76 70.80 52655.02 88888.00 2007-03-05 11:24:28.902 064 18182.85 70.75 52654.99 88888.00 2007-03-05 11:24:29.402 064 18182.86 70.57 52654.90 88888.00 2007-03-05 11:24:29.902 064 18182.81 70.53 52654.92 88888.00 2007-03-05 11:24:30.402 064 18183.00 70.56 52654.93 88888.00 2007-03-05 11:24:30.902 064 18183.01 70.61 52655.08 88888.00 2007-03-05 11:24:31.402 064 18183.04 70.66 52654.96 88888.00 2007-03-05 11:24:31.902 064 18183.04 70.72 52654.86 88888.00 2007-03-05 11:24:32.402 064 18182.98 70.68 52654.86 88888.00 2007-03-05 11:24:32.902 064 18182.84 70.59 52654.97 88888.00 2007-03-05 11:24:33.402 064 18182.84 70.54 52655.05 88888.00 2007-03-05 11:24:33.902 064 18183.01 70.58 52654.98 88888.00 2007-03-05 11:24:34.402 064 18182.91 70.65 52655.04 88888.00 2007-03-05 11:24:34.902 064 18182.87 70.68 52655.09 88888.00 2007-03-05 11:24:35.402 064 18182.86 70.69 52655.20 88888.00 2007-03-05 11:24:35.902 064 18182.77 70.59 52655.18 88888.00 2007-03-05 11:24:36.402 064 18182.71 70.62 52655.29 88888.00 2007-03-05 11:24:36.902 064 18182.69 70.62 52655.32 88888.00 2007-03-05 11:24:37.399 064 18182.53 70.59 52655.25 88888.00 2007-03-05 11:24:37.909 064 18182.57 70.65 52655.23 88888.00 2007-03-05 11:24:38.409 064 18182.60 70.64 52655.23 88888.00 2007-03-05 11:24:38.909 064 18182.49 70.73 52655.21 88888.00 2007-03-05 11:24:39.409 064 18182.41 70.67 52655.28 88888.00 2007-03-05 11:24:39.909 064 18182.31 70.63 52655.29 88888.00 2007-03-05 11:24:40.409 064 18182.36 70.70 52655.39 88888.00 2007-03-05 11:24:40.909 064 18182.29 70.74 52655.49 88888.00 2007-03-05 11:24:41.409 064 18182.27 70.79 52655.43 88888.00 2007-03-05 11:24:41.909 064 18182.20 70.79 52655.41 88888.00 2007-03-05 11:24:42.409 064 18182.25 70.78 52655.31 88888.00 2007-03-05 11:24:42.909 064 18182.16 70.85 52655.33 88888.00 2007-03-05 11:24:43.409 064 18182.10 70.78 52655.34 88888.00 2007-03-05 11:24:43.909 064 18182.19 70.74 52655.49 88888.00 2007-03-05 11:24:44.409 064 18182.25 70.79 52655.46 88888.00 2007-03-05 11:24:44.909 064 18182.21 70.76 52655.45 88888.00 2007-03-05 11:24:45.409 064 18182.24 70.70 52655.46 88888.00 2007-03-05 11:24:45.909 064 18182.43 70.70 52655.48 88888.00 2007-03-05 11:24:46.409 064 18182.55 70.64 52655.45 88888.00 2007-03-05 11:24:46.909 064 18182.60 70.65 52655.34 88888.00 2007-03-05 11:24:47.409 064 18182.52 70.66 52655.40 88888.00 2007-03-05 11:24:47.909 064 18182.54 70.64 52655.52 88888.00 2007-03-05 11:24:48.409 064 18182.64 70.59 52655.36 88888.00 2007-03-05 11:24:48.909 064 18182.74 70.63 52655.30 88888.00 2007-03-05 11:24:49.409 064 18182.74 70.65 52655.41 88888.00 2007-03-05 11:24:49.909 064 18182.81 70.69 52655.45 88888.00 2007-03-05 11:24:50.409 064 18182.87 70.67 52655.48 88888.00 2007-03-05 11:24:50.909 064 18182.83 70.72 52655.48 88888.00 2007-03-05 11:24:51.409 064 18182.91 70.70 52655.36 88888.00 2007-03-05 11:24:51.909 064 18182.91 70.58 52655.42 88888.00 2007-03-05 11:24:52.409 064 18182.93 70.56 52655.43 88888.00 2007-03-05 11:24:52.909 064 18182.95 70.66 52655.39 88888.00 2007-03-05 11:24:53.409 064 18183.00 70.64 52655.38 88888.00 2007-03-05 11:24:53.909 064 18182.98 70.62 52655.38 88888.00 2007-03-05 11:24:54.409 064 18182.97 70.56 52655.48 88888.00 2007-03-05 11:24:54.909 064 18183.02 70.58 52655.54 88888.00 2007-03-05 11:24:55.409 064 18183.03 70.69 52655.54 88888.00 2007-03-05 11:24:55.909 064 18183.05 70.59 52655.62 88888.00 2007-03-05 11:24:56.409 064 18183.02 70.57 52655.61 88888.00 2007-03-05 11:24:56.909 064 18182.98 70.59 52655.63 88888.00 2007-03-05 11:24:57.409 064 18182.93 70.66 52655.77 88888.00 2007-03-05 11:24:57.909 064 18182.88 70.70 52655.74 88888.00 2007-03-05 11:24:58.409 064 18182.75 70.71 52655.64 88888.00 2007-03-05 11:24:58.909 064 18182.81 70.75 52655.63 88888.00 2007-03-05 11:24:59.409 064 18182.80 70.67 52655.63 88888.00 2007-03-05 11:24:59.909 064 18182.72 70.59 52655.63 88888.00 2007-03-05 11:25:00.409 064 18182.64 70.67 52655.71 88888.00 2007-03-05 11:25:00.909 064 18182.42 70.67 52655.76 88888.00 2007-03-05 11:25:01.409 064 18182.62 70.68 52655.78 88888.00 2007-03-05 11:25:01.909 064 18182.59 70.70 52655.83 88888.00 2007-03-05 11:25:02.409 064 18182.59 70.79 52655.89 88888.00 2007-03-05 11:25:02.909 064 18182.60 70.87 52655.84 88888.00 2007-03-05 11:25:03.409 064 18182.80 70.91 52655.92 88888.00 2007-03-05 11:25:03.909 064 18182.91 70.95 52655.98 88888.00 2007-03-05 11:25:04.409 064 18182.82 70.89 52656.03 88888.00 2007-03-05 11:25:04.909 064 18182.70 70.90 52656.10 88888.00 2007-03-05 11:25:05.409 064 18182.61 70.79 52656.11 88888.00 2007-03-05 11:25:05.909 064 18182.69 70.79 52656.08 88888.00 2007-03-05 11:25:06.409 064 18182.87 70.85 52656.01 88888.00 2007-03-05 11:25:06.909 064 18182.90 70.80 52656.12 88888.00 2007-03-05 11:25:07.409 064 18182.90 70.79 52656.12 88888.00 2007-03-05 11:25:07.909 064 18182.90 70.68 52655.98 88888.00 2007-03-05 11:25:08.409 064 18182.81 70.67 52656.09 88888.00 2007-03-05 11:25:08.909 064 18182.84 70.62 52656.13 88888.00 2007-03-05 11:25:09.409 064 18182.83 70.67 52656.07 88888.00 2007-03-05 11:25:09.909 064 18182.76 70.67 52656.14 88888.00 2007-03-05 11:25:10.409 064 18182.90 70.67 52656.27 88888.00 2007-03-05 11:25:10.909 064 18182.91 70.69 52656.24 88888.00 2007-03-05 11:25:11.409 064 18182.94 70.71 52656.13 88888.00 2007-03-05 11:25:11.909 064 18183.01 70.58 52656.29 88888.00 2007-03-05 11:25:12.409 064 18182.98 70.62 52656.34 88888.00 2007-03-05 11:25:12.909 064 18182.90 70.64 52656.35 88888.00 2007-03-05 11:25:13.409 064 18183.01 70.63 52656.38 88888.00 2007-03-05 11:25:13.909 064 18183.05 70.58 52656.34 88888.00 2007-03-05 11:25:14.409 064 18183.02 70.54 52656.27 88888.00 2007-03-05 11:25:14.909 064 18182.96 70.55 52656.25 88888.00 2007-03-05 11:25:15.409 064 18182.95 70.51 52656.29 88888.00 2007-03-05 11:25:15.909 064 18183.11 70.54 52656.22 88888.00 2007-03-05 11:25:16.409 064 18183.04 70.50 52656.23 88888.00 2007-03-05 11:25:16.909 064 18183.09 70.46 52656.26 88888.00 2007-03-05 11:25:17.409 064 18183.18 70.51 52656.31 88888.00 2007-03-05 11:25:17.909 064 18183.14 70.52 52656.30 88888.00 2007-03-05 11:25:18.409 064 18183.13 70.62 52656.27 88888.00 2007-03-05 11:25:18.909 064 18183.17 70.68 52656.27 88888.00 2007-03-05 11:25:19.409 064 18183.16 70.64 52656.23 88888.00 2007-03-05 11:25:19.909 064 18183.13 70.68 52656.26 88888.00 2007-03-05 11:25:20.409 064 18183.03 70.55 52656.26 88888.00 2007-03-05 11:25:20.909 064 18183.01 70.46 52656.24 88888.00 2007-03-05 11:25:21.409 064 18183.00 70.52 52656.33 88888.00 2007-03-05 11:25:21.909 064 18182.95 70.50 52656.37 88888.00 2007-03-05 11:25:22.409 064 18183.05 70.56 52656.41 88888.00 2007-03-05 11:25:22.909 064 18183.06 70.59 52656.33 88888.00 2007-03-05 11:25:23.409 064 18183.11 70.58 52656.36 88888.00 2007-03-05 11:25:23.909 064 18183.17 70.50 52656.29 88888.00 2007-03-05 11:25:24.409 064 18183.16 70.52 52656.25 88888.00 2007-03-05 11:25:24.909 064 18183.03 70.62 52656.42 88888.00 2007-03-05 11:25:25.409 064 18183.06 70.61 52656.47 88888.00 2007-03-05 11:25:25.909 064 18183.16 70.65 52656.41 88888.00 2007-03-05 11:25:26.409 064 18183.16 70.69 52656.38 88888.00 2007-03-05 11:25:26.909 064 18183.08 70.55 52656.39 88888.00 2007-03-05 11:25:27.409 064 18183.04 70.41 52656.38 88888.00 2007-03-05 11:25:27.909 064 18182.95 70.53 52656.32 88888.00 2007-03-05 11:25:28.409 064 18182.94 70.61 52656.39 88888.00 2007-03-05 11:25:28.909 064 18183.13 70.62 52656.45 88888.00 2007-03-05 11:25:29.409 064 18183.03 70.65 52656.56 88888.00 2007-03-05 11:25:29.909 064 18182.95 70.62 52656.56 88888.00 2007-03-05 11:25:30.409 064 18182.97 70.59 52656.49 88888.00 2007-03-05 11:25:30.909 064 18182.95 70.53 52656.48 88888.00 2007-03-05 11:25:31.409 064 18182.88 70.47 52656.44 88888.00 2007-03-05 11:25:31.909 064 18182.86 70.49 52656.47 88888.00 2007-03-05 11:25:32.409 064 18182.88 70.56 52656.49 88888.00 2007-03-05 11:25:32.909 064 18182.81 70.72 52656.45 88888.00 2007-03-05 11:25:33.409 064 18182.77 70.81 52656.39 88888.00 2007-03-05 11:25:33.909 064 18182.82 70.79 52656.42 88888.00 2007-03-05 11:25:34.409 064 18183.00 70.83 52656.53 88888.00 2007-03-05 11:25:34.909 064 18183.08 70.81 52656.55 88888.00 2007-03-05 11:25:35.409 064 18182.97 70.86 52656.62 88888.00 2007-03-05 11:25:35.909 064 18182.93 70.88 52656.57 88888.00 2007-03-05 11:25:36.409 064 18183.00 70.89 52656.53 88888.00 2007-03-05 11:25:36.909 064 18183.07 70.82 52656.54 88888.00 2007-03-05 11:25:37.409 064 18183.03 70.80 52656.54 88888.00 2007-03-05 11:25:37.909 064 18183.05 70.80 52656.53 88888.00 2007-03-05 11:25:38.409 064 18183.15 70.80 52656.45 88888.00 2007-03-05 11:25:38.909 064 18183.16 70.81 52656.36 88888.00 2007-03-05 11:25:39.409 064 18183.24 70.82 52656.44 88888.00 2007-03-05 11:25:39.909 064 18183.33 70.88 52656.38 88888.00 2007-03-05 11:25:40.409 064 18183.33 70.94 52656.37 88888.00 2007-03-05 11:25:40.909 064 18183.40 70.91 52656.48 88888.00 2007-03-05 11:25:41.409 064 18183.47 70.91 52656.56 88888.00 2007-03-05 11:25:41.909 064 18183.46 71.00 52656.45 88888.00 2007-03-05 11:25:42.409 064 18183.30 70.94 52656.34 88888.00 2007-03-05 11:25:42.909 064 18183.45 70.90 52656.41 88888.00 2007-03-05 11:25:43.409 064 18183.55 70.90 52656.34 88888.00 2007-03-05 11:25:43.909 064 18183.48 71.04 52656.35 88888.00 2007-03-05 11:25:44.409 064 18183.52 71.03 52656.35 88888.00 2007-03-05 11:25:44.909 064 18183.67 70.94 52656.27 88888.00 2007-03-05 11:25:45.409 064 18183.61 70.89 52656.33 88888.00 2007-03-05 11:25:45.909 064 18183.72 70.94 52656.38 88888.00 2007-03-05 11:25:46.409 064 18183.79 70.96 52656.44 88888.00 2007-03-05 11:25:46.909 064 18183.77 71.03 52656.38 88888.00 2007-03-05 11:25:47.409 064 18183.69 70.97 52656.27 88888.00 2007-03-05 11:25:47.909 064 18183.58 70.98 52656.32 88888.00 2007-03-05 11:25:48.409 064 18183.48 71.04 52656.38 88888.00 2007-03-05 11:25:48.909 064 18183.42 71.12 52656.43 88888.00 2007-03-05 11:25:49.409 064 18183.33 71.15 52656.37 88888.00 2007-03-05 11:25:49.909 064 18183.34 71.18 52656.44 88888.00 2007-03-05 11:25:50.409 064 18183.33 71.16 52656.44 88888.00 2007-03-05 11:25:50.909 064 18183.29 71.23 52656.43 88888.00 2007-03-05 11:25:51.409 064 18183.11 71.25 52656.48 88888.00 2007-03-05 11:25:51.909 064 18183.05 71.31 52656.57 88888.00 2007-03-05 11:25:52.409 064 18183.02 71.33 52656.55 88888.00 2007-03-05 11:25:52.909 064 18182.80 71.43 52656.56 88888.00 2007-03-05 11:25:53.409 064 18182.76 71.41 52656.50 88888.00 2007-03-05 11:25:53.909 064 18182.72 71.50 52656.53 88888.00 2007-03-05 11:25:54.409 064 18182.58 71.49 52656.53 88888.00 2007-03-05 11:25:54.909 064 18182.50 71.42 52656.56 88888.00 2007-03-05 11:25:55.409 064 18182.52 71.37 52656.61 88888.00 2007-03-05 11:25:55.909 064 18182.46 71.39 52656.61 88888.00 2007-03-05 11:25:56.409 064 18182.40 71.47 52656.58 88888.00 2007-03-05 11:25:56.909 064 18182.44 71.55 52656.53 88888.00 2007-03-05 11:25:57.409 064 18182.37 71.52 52656.50 88888.00 2007-03-05 11:25:57.909 064 18182.32 71.58 52656.52 88888.00 2007-03-05 11:25:58.409 064 18182.21 71.61 52656.55 88888.00 2007-03-05 11:25:58.909 064 18182.08 71.67 52656.52 88888.00 2007-03-05 11:25:59.409 064 18182.08 71.70 52656.46 88888.00 2007-03-05 11:25:59.909 064 18182.07 71.71 52656.49 88888.00 2007-03-05 11:26:00.409 064 18182.08 71.87 52656.57 88888.00 2007-03-05 11:26:00.909 064 18182.16 72.00 52656.56 88888.00 2007-03-05 11:26:01.409 064 18182.08 72.01 52656.46 88888.00 2007-03-05 11:26:01.909 064 18182.07 72.02 52656.44 88888.00 2007-03-05 11:26:02.409 064 18182.16 72.06 52656.48 88888.00 2007-03-05 11:26:02.909 064 18182.25 72.08 52656.55 88888.00 2007-03-05 11:26:03.409 064 18182.30 72.10 52656.60 88888.00 2007-03-05 11:26:03.909 064 18182.40 72.11 52656.48 88888.00 2007-03-05 11:26:04.409 064 18182.43 72.15 52656.47 88888.00 2007-03-05 11:26:04.909 064 18182.37 72.07 52656.44 88888.00 2007-03-05 11:26:05.409 064 18182.25 72.02 52656.44 88888.00 2007-03-05 11:26:05.909 064 18182.29 72.06 52656.35 88888.00 2007-03-05 11:26:06.409 064 18182.44 72.02 52656.23 88888.00 2007-03-05 11:26:06.909 064 18182.48 72.04 52656.18 88888.00 2007-03-05 11:26:07.409 064 18182.58 72.02 52656.23 88888.00 2007-03-05 11:26:07.909 064 18182.76 71.97 52656.20 88888.00 2007-03-05 11:26:08.409 064 18182.88 71.92 52656.07 88888.00 2007-03-05 11:26:08.909 064 18182.86 71.89 52656.08 88888.00 2007-03-05 11:26:09.409 064 18182.83 71.98 52656.12 88888.00 2007-03-05 11:26:09.909 064 18182.88 71.98 52656.19 88888.00 2007-03-05 11:26:10.409 064 18182.98 71.95 52656.20 88888.00 2007-03-05 11:26:10.909 064 18183.13 71.91 52656.15 88888.00 2007-03-05 11:26:11.409 064 18183.16 72.00 52656.21 88888.00 2007-03-05 11:26:11.909 064 18183.17 71.99 52656.23 88888.00 2007-03-05 11:26:12.409 064 18183.19 71.91 52656.21 88888.00 2007-03-05 11:26:12.909 064 18183.41 71.88 52656.22 88888.00 2007-03-05 11:26:13.409 064 18183.49 71.78 52656.34 88888.00 2007-03-05 11:26:13.909 064 18183.45 71.69 52656.26 88888.00 2007-03-05 11:26:14.409 064 18183.31 71.58 52656.32 88888.00 2007-03-05 11:26:14.909 064 18183.36 71.63 52656.33 88888.00 2007-03-05 11:26:15.409 064 18183.39 71.70 52656.42 88888.00 2007-03-05 11:26:15.909 064 18183.37 71.67 52656.42 88888.00 2007-03-05 11:26:16.409 064 18183.33 71.72 52656.48 88888.00 2007-03-05 11:26:16.909 064 18183.39 71.72 52656.56 88888.00 2007-03-05 11:26:17.409 064 18183.35 71.67 52656.57 88888.00 2007-03-05 11:26:17.909 064 18183.35 71.66 52656.55 88888.00 2007-03-05 11:26:18.409 064 18183.24 71.57 52656.58 88888.00 2007-03-05 11:26:18.909 064 18183.15 71.58 52656.64 88888.00 2007-03-05 11:26:19.409 064 18183.06 71.64 52656.67 88888.00 2007-03-05 11:26:19.909 064 18182.98 71.69 52656.76 88888.00 2007-03-05 11:26:20.409 064 18182.84 71.72 52656.72 88888.00 2007-03-05 11:26:20.909 064 18182.72 71.76 52656.75 88888.00 2007-03-05 11:26:21.409 064 18182.63 71.84 52656.79 88888.00 2007-03-05 11:26:21.909 064 18182.82 71.94 52656.88 88888.00 2007-03-05 11:26:22.409 064 18182.91 72.05 52656.99 88888.00 2007-03-05 11:26:22.909 064 18182.76 72.03 52657.00 88888.00 2007-03-05 11:26:23.409 064 18182.81 72.10 52656.92 88888.00 2007-03-05 11:26:23.909 064 18182.73 72.22 52656.84 88888.00 2007-03-05 11:26:24.409 064 18182.63 72.35 52656.92 88888.00 2007-03-05 11:26:24.909 064 18182.61 72.43 52656.91 88888.00 2007-03-05 11:26:25.409 064 18182.46 72.49 52656.88 88888.00 2007-03-05 11:26:25.909 064 18182.36 72.58 52656.93 88888.00 2007-03-05 11:26:26.409 064 18182.29 72.67 52657.00 88888.00 2007-03-05 11:26:26.909 064 18182.22 72.76 52657.04 88888.00 2007-03-05 11:26:27.409 064 18182.38 72.82 52656.93 88888.00 2007-03-05 11:26:27.909 064 18182.38 72.90 52656.76 88888.00 2007-03-05 11:26:28.409 064 18182.43 72.92 52656.69 88888.00 2007-03-05 11:26:28.909 064 18182.40 72.87 52656.78 88888.00 2007-03-05 11:26:29.409 064 18182.41 72.84 52656.85 88888.00 2007-03-05 11:26:29.909 064 18182.41 72.94 52656.82 88888.00 2007-03-05 11:26:30.409 064 18182.48 72.98 52656.77 88888.00 2007-03-05 11:26:30.909 064 18182.47 73.01 52656.67 88888.00 2007-03-05 11:26:31.409 064 18182.53 73.02 52656.65 88888.00 2007-03-05 11:26:31.909 064 18182.63 73.11 52656.57 88888.00 2007-03-05 11:26:32.409 064 18182.69 73.15 52656.54 88888.00 2007-03-05 11:26:32.909 064 18182.82 73.23 52656.47 88888.00 2007-03-05 11:26:33.409 064 18182.77 73.19 52656.45 88888.00 2007-03-05 11:26:33.909 064 18182.76 73.20 52656.43 88888.00 2007-03-05 11:26:34.409 064 18182.87 73.26 52656.31 88888.00 2007-03-05 11:26:34.909 064 18182.96 73.25 52656.31 88888.00 2007-03-05 11:26:35.409 064 18183.12 73.34 52656.39 88888.00 2007-03-05 11:26:35.909 064 18183.22 73.36 52656.43 88888.00 2007-03-05 11:26:36.409 064 18183.29 73.32 52656.44 88888.00 2007-03-05 11:26:36.909 064 18183.31 73.20 52656.36 88888.00 2007-03-05 11:26:37.409 064 18183.33 73.14 52656.25 88888.00 2007-03-05 11:26:37.909 064 18183.29 73.21 52656.46 88888.00 2007-03-05 11:26:38.409 064 18183.39 73.18 52656.56 88888.00 2007-03-05 11:26:38.909 064 18183.60 73.17 52656.55 88888.00 2007-03-05 11:26:39.409 064 18183.50 73.18 52656.59 88888.00 2007-03-05 11:26:39.909 064 18183.37 73.21 52656.59 88888.00 2007-03-05 11:26:40.409 064 18183.35 73.20 52656.61 88888.00 2007-03-05 11:26:40.909 064 18183.41 73.30 52656.70 88888.00 2007-03-05 11:26:41.409 064 18183.42 73.29 52656.80 88888.00 2007-03-05 11:26:41.909 064 18183.34 73.25 52656.92 88888.00 2007-03-05 11:26:42.409 064 18183.31 73.31 52656.83 88888.00 2007-03-05 11:26:42.909 064 18183.30 73.34 52656.77 88888.00 2007-03-05 11:26:43.409 064 18183.33 73.32 52656.80 88888.00 2007-03-05 11:26:43.909 064 18183.34 73.33 52656.82 88888.00 2007-03-05 11:26:44.409 064 18183.39 73.30 52656.90 88888.00 2007-03-05 11:26:44.909 064 18183.38 73.33 52656.92 88888.00 2007-03-05 11:26:45.409 064 18183.29 73.40 52656.88 88888.00 2007-03-05 11:26:45.909 064 18183.23 73.46 52656.84 88888.00 2007-03-05 11:26:46.409 064 18183.14 73.46 52656.90 88888.00 2007-03-05 11:26:46.909 064 18183.13 73.47 52656.90 88888.00 2007-03-05 11:26:47.409 064 18183.15 73.51 52657.02 88888.00 2007-03-05 11:26:47.909 064 18183.11 73.61 52657.08 88888.00 2007-03-05 11:26:48.409 064 18183.07 73.66 52657.07 88888.00 2007-03-05 11:26:48.909 064 18183.04 73.67 52657.14 88888.00 2007-03-05 11:26:49.409 064 18182.91 73.62 52657.14 88888.00 2007-03-05 11:26:49.909 064 18182.93 73.59 52657.14 88888.00 2007-03-05 11:26:50.409 064 18182.98 73.65 52657.05 88888.00 2007-03-05 11:26:50.909 064 18182.95 73.74 52657.06 88888.00 2007-03-05 11:26:51.409 064 18182.87 73.76 52657.16 88888.00 2007-03-05 11:26:51.909 064 18182.87 73.66 52657.18 88888.00 2007-03-05 11:26:52.409 064 18182.83 73.58 52657.29 88888.00 2007-03-05 11:26:52.909 064 18182.79 73.75 52657.22 88888.00 2007-03-05 11:26:53.409 064 18182.85 73.76 52657.20 88888.00 2007-03-05 11:26:53.909 064 18182.86 73.65 52657.23 88888.00 2007-03-05 11:26:54.409 064 18182.75 73.64 52657.22 88888.00 2007-03-05 11:26:54.909 064 18182.82 73.67 52657.17 88888.00 2007-03-05 11:26:55.409 064 18182.76 73.65 52657.11 88888.00 2007-03-05 11:26:55.909 064 18182.70 73.61 52657.06 88888.00 2007-03-05 11:26:56.409 064 18182.74 73.50 52657.08 88888.00 2007-03-05 11:26:56.909 064 18182.68 73.47 52657.17 88888.00 2007-03-05 11:26:57.409 064 18182.70 73.58 52657.26 88888.00 2007-03-05 11:26:57.909 064 18182.75 73.59 52657.19 88888.00 2007-03-05 11:26:58.409 064 18182.82 73.54 52657.11 88888.00 2007-03-05 11:26:58.909 064 18182.88 73.49 52656.99 88888.00 2007-03-05 11:26:59.409 064 18183.01 73.48 52656.97 88888.00 2007-03-05 11:26:59.909 064 18183.07 73.50 52657.00 88888.00 2007-03-05 11:27:00.409 064 18183.04 73.43 52656.95 88888.00 2007-03-05 11:27:00.909 064 18183.00 73.38 52657.07 88888.00 2007-03-05 11:27:01.409 064 18183.06 73.39 52656.85 88888.00 2007-03-05 11:27:01.909 064 18183.01 73.38 52656.75 88888.00 2007-03-05 11:27:02.409 064 18183.22 73.41 52656.80 88888.00 2007-03-05 11:27:02.909 064 18183.30 73.46 52656.82 88888.00 2007-03-05 11:27:03.409 064 18183.33 73.46 52656.80 88888.00 2007-03-05 11:27:03.909 064 18183.44 73.54 52656.78 88888.00 2007-03-05 11:27:04.409 064 18183.49 73.55 52656.80 88888.00 2007-03-05 11:27:04.909 064 18183.51 73.52 52656.68 88888.00 2007-03-05 11:27:05.409 064 18183.55 73.51 52656.59 88888.00 2007-03-05 11:27:05.909 064 18183.63 73.50 52656.73 88888.00 2007-03-05 11:27:06.409 064 18183.52 73.51 52656.78 88888.00 2007-03-05 11:27:06.909 064 18183.57 73.53 52656.81 88888.00 2007-03-05 11:27:07.409 064 18183.56 73.56 52656.80 88888.00 2007-03-05 11:27:07.909 064 18183.56 73.55 52656.89 88888.00 2007-03-05 11:27:08.409 064 18183.66 73.64 52656.85 88888.00 2007-03-05 11:27:08.909 064 18183.64 73.64 52656.83 88888.00 2007-03-05 11:27:09.409 064 18183.60 73.63 52656.89 88888.00 2007-03-05 11:27:09.909 064 18183.66 73.67 52656.85 88888.00 2007-03-05 11:27:10.409 064 18183.58 73.66 52656.77 88888.00 2007-03-05 11:27:10.909 064 18183.56 73.61 52656.78 88888.00 2007-03-05 11:27:11.409 064 18183.52 73.63 52656.90 88888.00 2007-03-05 11:27:11.909 064 18183.42 73.72 52656.90 88888.00 2007-03-05 11:27:12.409 064 18183.41 73.74 52656.91 88888.00 2007-03-05 11:27:12.909 064 18183.39 73.71 52656.81 88888.00 2007-03-05 11:27:13.409 064 18183.53 73.73 52656.90 88888.00 2007-03-05 11:27:13.909 064 18183.77 73.78 52656.99 88888.00 2007-03-05 11:27:14.409 064 18183.64 73.87 52657.00 88888.00 2007-03-05 11:27:14.909 064 18183.53 73.87 52657.08 88888.00 2007-03-05 11:27:15.409 064 18183.46 73.82 52657.00 88888.00 2007-03-05 11:27:15.909 064 18183.51 73.83 52657.06 88888.00 2007-03-05 11:27:16.409 064 18183.53 73.85 52657.13 88888.00 2007-03-05 11:27:16.909 064 18183.37 73.76 52657.10 88888.00 2007-03-05 11:27:17.409 064 18183.33 73.76 52657.14 88888.00 2007-03-05 11:27:17.909 064 18183.50 73.73 52657.12 88888.00 2007-03-05 11:27:18.409 064 18183.44 73.67 52657.14 88888.00 2007-03-05 11:27:18.909 064 18183.31 73.64 52657.22 88888.00 2007-03-05 11:27:19.409 064 18183.30 73.62 52657.19 88888.00 2007-03-05 11:27:19.909 064 18183.35 73.57 52657.29 88888.00 2007-03-05 11:27:20.409 064 18183.29 73.62 52657.27 88888.00 2007-03-05 11:27:20.909 064 18183.37 73.58 52657.23 88888.00 2007-03-05 11:27:21.409 064 18183.46 73.48 52657.16 88888.00 2007-03-05 11:27:21.909 064 18183.48 73.52 52657.15 88888.00 2007-03-05 11:27:22.409 064 18183.49 73.51 52657.26 88888.00 2007-03-05 11:27:22.909 064 18183.53 73.44 52657.38 88888.00 2007-03-05 11:27:23.409 064 18183.48 73.35 52657.38 88888.00 2007-03-05 11:27:23.909 064 18183.56 73.23 52657.35 88888.00 2007-03-05 11:27:24.409 064 18183.61 73.30 52657.39 88888.00 2007-03-05 11:27:24.909 064 18183.55 73.30 52657.35 88888.00 2007-03-05 11:27:25.409 064 18183.51 73.23 52657.31 88888.00 2007-03-05 11:27:25.909 064 18183.70 73.19 52657.30 88888.00 2007-03-05 11:27:26.409 064 18183.63 73.20 52657.30 88888.00 2007-03-05 11:27:26.909 064 18183.58 73.07 52657.38 88888.00 2007-03-05 11:27:27.409 064 18183.61 73.01 52657.51 88888.00 2007-03-05 11:27:27.909 064 18183.73 72.99 52657.52 88888.00 2007-03-05 11:27:28.409 064 18183.82 72.99 52657.54 88888.00 2007-03-05 11:27:28.909 064 18183.84 72.99 52657.54 88888.00 2007-03-05 11:27:29.409 064 18183.73 73.05 52657.55 88888.00 2007-03-05 11:27:29.909 064 18183.67 73.16 52657.46 88888.00 2007-03-05 11:27:30.409 064 18183.61 73.19 52657.57 88888.00 2007-03-05 11:27:30.909 064 18183.70 73.17 52657.65 88888.00 2007-03-05 11:27:31.409 064 18183.66 73.18 52657.70 88888.00 2007-03-05 11:27:31.909 064 18183.55 73.17 52657.69 88888.00 2007-03-05 11:27:32.409 064 18183.49 73.15 52657.78 88888.00 2007-03-05 11:27:32.909 064 18183.41 73.11 52657.65 88888.00 2007-03-05 11:27:33.409 064 18183.42 73.05 52657.68 88888.00 2007-03-05 11:27:33.909 064 18183.35 73.06 52657.74 88888.00 2007-03-05 11:27:34.409 064 18183.34 73.12 52657.81 88888.00 2007-03-05 11:27:34.909 064 18183.46 73.13 52657.66 88888.00 2007-03-05 11:27:35.409 064 18183.45 73.08 52657.73 88888.00 2007-03-05 11:27:35.909 064 18183.39 73.06 52657.71 88888.00 2007-03-05 11:27:36.409 064 18183.29 73.15 52657.70 88888.00 2007-03-05 11:27:36.909 064 18183.24 73.15 52657.62 88888.00 2007-03-05 11:27:37.409 064 18183.22 73.16 52657.68 88888.00 2007-03-05 11:27:37.909 064 18183.13 73.17 52657.70 88888.00 2007-03-05 11:27:38.409 064 18183.09 73.16 52657.76 88888.00 2007-03-05 11:27:38.909 064 18182.95 73.14 52657.86 88888.00 2007-03-05 11:27:39.409 064 18182.86 73.17 52657.85 88888.00 2007-03-05 11:27:39.909 064 18182.81 73.23 52657.75 88888.00 2007-03-05 11:27:40.409 064 18182.76 73.29 52657.73 88888.00 2007-03-05 11:27:40.909 064 18182.92 73.21 52657.69 88888.00 2007-03-05 11:27:41.409 064 18183.08 73.26 52657.58 88888.00 2007-03-05 11:27:41.909 064 18182.95 73.28 52657.60 88888.00 2007-03-05 11:27:42.409 064 18182.97 73.31 52657.63 88888.00 2007-03-05 11:27:42.909 064 18183.14 73.26 52657.51 88888.00 2007-03-05 11:27:43.409 064 18183.04 73.26 52657.43 88888.00 2007-03-05 11:27:43.909 064 18183.20 73.31 52657.48 88888.00 2007-03-05 11:27:44.409 064 18183.40 73.34 52657.47 88888.00 2007-03-05 11:27:44.909 064 18183.39 73.33 52657.37 88888.00 2007-03-05 11:27:45.409 064 18183.31 73.42 52657.42 88888.00 2007-03-05 11:27:45.909 064 18183.47 73.45 52657.42 88888.00 2007-03-05 11:27:46.409 064 18183.55 73.44 52657.43 88888.00 2007-03-05 11:27:46.909 064 18183.60 73.48 52657.35 88888.00 2007-03-05 11:27:47.409 064 18183.77 73.54 52657.31 88888.00 2007-03-05 11:27:47.909 064 18183.82 73.53 52657.31 88888.00 2007-03-05 11:27:48.409 064 18183.57 73.48 52657.34 88888.00 2007-03-05 11:27:48.909 064 18183.60 73.41 52657.48 88888.00 2007-03-05 11:27:49.409 064 18183.85 73.34 52657.47 88888.00 2007-03-05 11:27:49.909 064 18184.03 73.41 52657.48 88888.00 2007-03-05 11:27:50.409 064 18184.06 73.35 52657.43 88888.00 2007-03-05 11:27:50.909 064 18184.03 73.25 52657.46 88888.00 2007-03-05 11:27:51.409 064 18184.06 73.18 52657.48 88888.00 2007-03-05 11:27:51.909 064 18184.04 73.19 52657.51 88888.00 2007-03-05 11:27:52.409 064 18184.24 73.21 52657.45 88888.00 2007-03-05 11:27:52.909 064 18184.28 73.19 52657.58 88888.00 2007-03-05 11:27:53.409 064 18184.18 73.21 52657.68 88888.00 2007-03-05 11:27:53.909 064 18184.13 73.23 52657.57 88888.00 2007-03-05 11:27:54.409 064 18184.10 73.25 52657.59 88888.00 2007-03-05 11:27:54.909 064 18184.17 73.22 52657.66 88888.00 2007-03-05 11:27:55.409 064 18184.13 73.16 52657.52 88888.00 2007-03-05 11:27:55.909 064 18184.07 73.19 52657.63 88888.00 2007-03-05 11:27:56.409 064 18183.99 73.23 52657.63 88888.00 2007-03-05 11:27:56.909 064 18183.95 73.24 52657.61 88888.00 2007-03-05 11:27:57.409 064 18183.91 73.26 52657.64 88888.00 2007-03-05 11:27:57.909 064 18183.77 73.26 52657.65 88888.00 2007-03-05 11:27:58.409 064 18183.66 73.28 52657.70 88888.00 2007-03-05 11:27:58.909 064 18183.53 73.29 52657.74 88888.00 2007-03-05 11:27:59.409 064 18183.38 73.30 52657.68 88888.00 2007-03-05 11:27:59.909 064 18183.34 73.30 52657.74 88888.00 2007-03-05 11:28:00.409 064 18183.48 73.19 52657.69 88888.00 2007-03-05 11:28:00.909 064 18183.44 73.11 52657.76 88888.00 2007-03-05 11:28:01.409 064 18183.30 73.13 52657.85 88888.00 2007-03-05 11:28:01.909 064 18183.30 73.16 52657.93 88888.00 2007-03-05 11:28:02.409 064 18183.29 73.25 52657.93 88888.00 2007-03-05 11:28:02.909 064 18183.18 73.23 52657.91 88888.00 2007-03-05 11:28:03.409 064 18183.17 73.20 52657.91 88888.00 2007-03-05 11:28:03.909 064 18183.12 73.15 52657.88 88888.00 2007-03-05 11:28:04.409 064 18183.15 73.28 52657.91 88888.00 2007-03-05 11:28:04.909 064 18183.09 73.35 52657.97 88888.00 2007-03-05 11:28:05.409 064 18182.96 73.38 52658.03 88888.00 2007-03-05 11:28:05.909 064 18183.01 73.37 52657.95 88888.00 2007-03-05 11:28:06.409 064 18182.90 73.46 52658.06 88888.00 2007-03-05 11:28:06.909 064 18182.84 73.56 52658.08 88888.00 2007-03-05 11:28:07.409 064 18182.94 73.56 52658.03 88888.00 2007-03-05 11:28:07.909 064 18182.85 73.59 52658.09 88888.00 2007-03-05 11:28:08.409 064 18182.85 73.59 52658.23 88888.00 2007-03-05 11:28:08.909 064 18182.84 73.55 52658.21 88888.00 2007-03-05 11:28:09.409 064 18182.90 73.54 52658.15 88888.00 2007-03-05 11:28:09.909 064 18182.87 73.65 52658.13 88888.00 2007-03-05 11:28:10.409 064 18182.93 73.63 52658.09 88888.00 2007-03-05 11:28:10.909 064 18182.98 73.73 52658.04 88888.00 2007-03-05 11:28:11.409 064 18182.98 73.81 52658.10 88888.00 2007-03-05 11:28:11.909 064 18183.14 73.75 52658.13 88888.00 2007-03-05 11:28:12.409 064 18183.18 73.67 52658.10 88888.00 2007-03-05 11:28:12.909 064 18183.19 73.70 52658.11 88888.00 2007-03-05 11:28:13.409 064 18183.22 73.77 52658.03 88888.00 2007-03-05 11:28:13.909 064 18183.26 73.77 52658.10 88888.00 2007-03-05 11:28:14.409 064 18183.44 73.75 52658.20 88888.00 2007-03-05 11:28:14.909 064 18183.36 73.72 52658.11 88888.00 2007-03-05 11:28:15.409 064 18183.37 73.77 52658.01 88888.00 2007-03-05 11:28:15.909 064 18183.46 73.68 52657.96 88888.00 2007-03-05 11:28:16.409 064 18183.56 73.65 52657.86 88888.00 2007-03-05 11:28:16.909 064 18183.37 73.64 52657.85 88888.00 2007-03-05 11:28:17.409 064 18183.46 73.83 52657.80 88888.00 2007-03-05 11:28:17.909 064 18183.60 73.83 52657.64 88888.00 2007-03-05 11:28:18.409 064 18183.69 73.86 52657.68 88888.00 2007-03-05 11:28:18.909 064 18183.61 73.84 52657.66 88888.00 2007-03-05 11:28:19.409 064 18183.63 73.82 52657.55 88888.00 2007-03-05 11:28:19.909 064 18183.76 73.84 52657.60 88888.00 2007-03-05 11:28:20.409 064 18183.76 73.87 52657.51 88888.00 2007-03-05 11:28:20.909 064 18183.81 73.86 52657.50 88888.00 2007-03-05 11:28:21.409 064 18183.95 73.83 52657.45 88888.00 2007-03-05 11:28:21.909 064 18183.96 73.81 52657.36 88888.00 2007-03-05 11:28:22.409 064 18183.76 73.81 52657.39 88888.00 2007-03-05 11:28:22.909 064 18183.73 73.76 52657.36 88888.00 2007-03-05 11:28:23.409 064 18183.77 73.76 52657.34 88888.00 2007-03-05 11:28:23.909 064 18183.88 73.82 52657.28 88888.00 2007-03-05 11:28:24.409 064 18184.00 73.78 52657.30 88888.00 2007-03-05 11:28:24.909 064 18184.04 73.84 52657.35 88888.00 2007-03-05 11:28:25.409 064 18184.17 73.85 52657.35 88888.00 2007-03-05 11:28:25.909 064 18184.15 73.82 52657.29 88888.00 2007-03-05 11:28:26.409 064 18184.07 73.75 52657.28 88888.00 2007-03-05 11:28:26.909 064 18184.04 73.79 52657.31 88888.00 2007-03-05 11:28:27.409 064 18184.10 73.89 52657.27 88888.00 2007-03-05 11:28:27.909 064 18184.07 73.94 52657.26 88888.00 2007-03-05 11:28:28.409 064 18184.09 73.92 52657.35 88888.00 2007-03-05 11:28:28.909 064 18184.06 73.99 52657.38 88888.00 2007-03-05 11:28:29.409 064 18184.06 74.01 52657.37 88888.00 2007-03-05 11:28:29.909 064 18184.06 74.04 52657.45 88888.00 2007-03-05 11:28:30.409 064 18184.00 74.07 52657.54 88888.00 2007-03-05 11:28:30.909 064 18184.01 74.12 52657.52 88888.00 2007-03-05 11:28:31.409 064 18183.93 74.17 52657.50 88888.00 2007-03-05 11:28:31.909 064 18183.80 74.19 52657.60 88888.00 2007-03-05 11:28:32.409 064 18183.81 74.25 52657.71 88888.00 2007-03-05 11:28:32.909 064 18183.82 74.24 52657.97 88888.00 2007-03-05 11:28:33.409 064 18183.82 74.24 52658.08 88888.00 2007-03-05 11:28:33.909 064 18183.83 74.26 52658.05 88888.00 2007-03-05 11:28:34.409 064 18183.71 74.23 52658.06 88888.00 2007-03-05 11:28:34.909 064 18183.68 74.31 52658.28 88888.00 2007-03-05 11:28:35.409 064 18183.50 74.35 52658.31 88888.00 2007-03-05 11:28:35.909 064 18183.50 74.44 52658.32 88888.00 2007-03-05 11:28:36.409 064 18183.47 74.44 52658.46 88888.00 2007-03-05 11:28:36.909 064 18183.39 74.39 52658.57 88888.00 2007-03-05 11:28:37.409 064 18183.38 74.43 52658.54 88888.00 2007-03-05 11:28:37.909 064 18183.34 74.50 52658.49 88888.00 2007-03-05 11:28:38.409 064 18183.42 74.50 52658.52 88888.00 2007-03-05 11:28:38.909 064 18183.34 74.42 52658.46 88888.00 2007-03-05 11:28:39.409 064 18183.37 74.45 52658.50 88888.00 2007-03-05 11:28:39.909 064 18183.34 74.52 52658.63 88888.00 2007-03-05 11:28:40.409 064 18183.39 74.53 52658.55 88888.00 2007-03-05 11:28:40.909 064 18183.48 74.65 52658.41 88888.00 2007-03-05 11:28:41.409 064 18183.57 74.64 52658.35 88888.00 2007-03-05 11:28:41.909 064 18183.52 74.56 52658.32 88888.00 2007-03-05 11:28:42.409 064 18183.44 74.45 52658.32 88888.00 2007-03-05 11:28:42.909 064 18183.40 74.44 52658.35 88888.00 2007-03-05 11:28:43.409 064 18183.47 74.53 52658.29 88888.00 2007-03-05 11:28:43.909 064 18183.47 74.55 52658.32 88888.00 2007-03-05 11:28:44.409 064 18183.59 74.52 52658.22 88888.00 2007-03-05 11:28:44.909 064 18183.66 74.41 52658.20 88888.00 2007-03-05 11:28:45.409 064 18183.72 74.38 52658.23 88888.00 2007-03-05 11:28:45.909 064 18183.83 74.40 52658.29 88888.00 2007-03-05 11:28:46.409 064 18183.92 74.47 52658.26 88888.00 2007-03-05 11:28:46.909 064 18184.04 74.51 52658.20 88888.00 2007-03-05 11:28:47.409 064 18184.12 74.52 52658.06 88888.00 2007-03-05 11:28:47.909 064 18184.04 74.59 52658.06 88888.00 2007-03-05 11:28:48.409 064 18183.99 74.53 52658.12 88888.00 2007-03-05 11:28:48.909 064 18183.98 74.43 52658.04 88888.00 2007-03-05 11:28:49.409 064 18184.05 74.39 52657.97 88888.00 2007-03-05 11:28:49.909 064 18184.14 74.42 52657.93 88888.00 2007-03-05 11:28:50.409 064 18184.11 74.47 52657.84 88888.00 2007-03-05 11:28:50.909 064 18184.15 74.52 52657.84 88888.00 2007-03-05 11:28:51.409 064 18184.17 74.59 52657.84 88888.00 2007-03-05 11:28:51.909 064 18184.16 74.58 52657.87 88888.00 2007-03-05 11:28:52.409 064 18184.27 74.59 52657.96 88888.00 2007-03-05 11:28:52.909 064 18184.31 74.64 52657.98 88888.00 2007-03-05 11:28:53.409 064 18184.26 74.68 52657.97 88888.00 2007-03-05 11:28:53.909 064 18184.24 74.79 52658.00 88888.00 2007-03-05 11:28:54.409 064 18184.32 74.83 52657.94 88888.00 2007-03-05 11:28:54.909 064 18184.34 74.91 52657.92 88888.00 2007-03-05 11:28:55.409 064 18184.36 74.88 52657.88 88888.00 2007-03-05 11:28:55.909 064 18184.45 74.82 52658.01 88888.00 2007-03-05 11:28:56.409 064 18184.43 74.81 52658.05 88888.00 2007-03-05 11:28:56.909 064 18184.27 74.88 52658.07 88888.00 2007-03-05 11:28:57.409 064 18184.28 74.89 52658.13 88888.00 2007-03-05 11:28:57.909 064 18184.27 74.95 52658.31 88888.00 2007-03-05 11:28:58.409 064 18184.18 75.07 52658.26 88888.00 2007-03-05 11:28:58.909 064 18184.15 75.14 52658.22 88888.00 2007-03-05 11:28:59.409 064 18184.22 75.16 52658.22 88888.00 2007-03-05 11:28:59.909 064 18184.40 75.26 52658.23 88888.00 2007-03-05 11:29:00.409 064 18184.38 75.25 52658.18 88888.00 2007-03-05 11:29:00.909 064 18184.39 75.21 52658.20 88888.00 2007-03-05 11:29:01.409 064 18184.38 75.17 52658.12 88888.00 2007-03-05 11:29:01.909 064 18184.36 75.19 52658.05 88888.00 2007-03-05 11:29:02.409 064 18184.29 75.26 52658.07 88888.00 2007-03-05 11:29:02.909 064 18184.22 75.30 52658.07 88888.00 2007-03-05 11:29:03.409 064 18184.15 75.24 52658.15 88888.00 2007-03-05 11:29:03.909 064 18184.32 75.22 52658.28 88888.00 2007-03-05 11:29:04.409 064 18184.45 75.23 52658.17 88888.00 2007-03-05 11:29:04.909 064 18184.39 75.29 52658.05 88888.00 2007-03-05 11:29:05.409 064 18184.42 75.30 52658.06 88888.00 2007-03-05 11:29:05.909 064 18184.47 75.25 52658.13 88888.00 2007-03-05 11:29:06.409 064 18184.53 75.13 52658.08 88888.00 2007-03-05 11:29:06.909 064 18184.59 75.07 52657.98 88888.00 2007-03-05 11:29:07.409 064 18184.87 75.13 52657.93 88888.00 2007-03-05 11:29:07.909 064 18184.91 75.13 52657.94 88888.00 2007-03-05 11:29:08.409 064 18184.89 75.14 52658.05 88888.00 2007-03-05 11:29:08.909 064 18184.83 75.17 52657.95 88888.00 2007-03-05 11:29:09.409 064 18184.89 75.15 52657.88 88888.00 2007-03-05 11:29:09.909 064 18184.88 75.12 52657.93 88888.00 2007-03-05 11:29:10.409 064 18184.86 75.17 52657.95 88888.00 2007-03-05 11:29:10.909 064 18184.94 75.12 52657.93 88888.00 2007-03-05 11:29:11.409 064 18185.09 75.02 52657.86 88888.00 2007-03-05 11:29:11.909 064 18185.15 75.10 52657.87 88888.00 2007-03-05 11:29:12.409 064 18185.09 75.03 52657.96 88888.00 2007-03-05 11:29:12.909 064 18185.14 75.00 52657.98 88888.00 2007-03-05 11:29:13.409 064 18185.10 75.04 52657.95 88888.00 2007-03-05 11:29:13.909 064 18185.15 75.07 52657.95 88888.00 2007-03-05 11:29:14.409 064 18185.25 75.13 52657.95 88888.00 2007-03-05 11:29:14.909 064 18185.22 75.20 52658.00 88888.00 2007-03-05 11:29:15.409 064 18185.30 75.13 52658.03 88888.00 2007-03-05 11:29:15.909 064 18185.23 75.07 52658.10 88888.00 2007-03-05 11:29:16.409 064 18185.30 75.05 52658.11 88888.00 2007-03-05 11:29:16.909 064 18185.20 75.05 52658.20 88888.00 2007-03-05 11:29:17.409 064 18185.16 75.03 52658.36 88888.00 2007-03-05 11:29:17.909 064 18185.08 75.00 52658.38 88888.00 2007-03-05 11:29:18.409 064 18185.03 74.99 52658.35 88888.00 2007-03-05 11:29:18.909 064 18185.13 75.06 52658.51 88888.00 2007-03-05 11:29:19.409 064 18185.32 75.07 52658.54 88888.00 2007-03-05 11:29:19.909 064 18185.12 75.04 52658.54 88888.00 2007-03-05 11:29:20.409 064 18184.98 75.01 52658.43 88888.00 2007-03-05 11:29:20.909 064 18184.97 75.03 52658.59 88888.00 2007-03-05 11:29:21.409 064 18184.96 74.98 52658.64 88888.00 2007-03-05 11:29:21.909 064 18184.92 75.04 52658.67 88888.00 2007-03-05 11:29:22.409 064 18184.93 75.08 52658.59 88888.00 2007-03-05 11:29:22.909 064 18185.00 75.07 52658.56 88888.00 2007-03-05 11:29:23.409 064 18185.03 75.10 52658.58 88888.00 2007-03-05 11:29:23.909 064 18184.99 75.12 52658.67 88888.00 2007-03-05 11:29:24.409 064 18184.97 75.13 52658.73 88888.00 2007-03-05 11:29:24.909 064 18184.87 75.11 52658.59 88888.00 2007-03-05 11:29:25.409 064 18184.86 75.07 52658.56 88888.00 2007-03-05 11:29:25.909 064 18184.86 75.04 52658.58 88888.00 2007-03-05 11:29:26.409 064 18184.82 75.12 52658.55 88888.00 2007-03-05 11:29:26.909 064 18184.72 75.14 52658.51 88888.00 2007-03-05 11:29:27.409 064 18184.76 75.11 52658.50 88888.00 2007-03-05 11:29:27.909 064 18184.74 75.08 52658.33 88888.00 2007-03-05 11:29:28.409 064 18184.82 75.22 52658.34 88888.00 2007-03-05 11:29:28.909 064 18185.00 75.21 52658.36 88888.00 2007-03-05 11:29:29.409 064 18184.90 75.21 52658.31 88888.00 2007-03-05 11:29:29.909 064 18184.87 75.12 52658.27 88888.00 2007-03-05 11:29:30.409 064 18184.88 75.10 52658.15 88888.00 2007-03-05 11:29:30.909 064 18184.83 75.12 52658.27 88888.00 2007-03-05 11:29:31.409 064 18184.90 75.16 52658.30 88888.00 2007-03-05 11:29:31.909 064 18185.07 75.30 52658.23 88888.00 2007-03-05 11:29:32.409 064 18185.19 75.31 52658.24 88888.00 2007-03-05 11:29:32.909 064 18185.30 75.36 52658.18 88888.00 2007-03-05 11:29:33.409 064 18185.42 75.37 52658.07 88888.00 2007-03-05 11:29:33.909 064 18185.36 75.34 52657.96 88888.00 2007-03-05 11:29:34.409 064 18185.51 75.30 52657.94 88888.00 2007-03-05 11:29:34.909 064 18185.58 75.40 52658.04 88888.00 2007-03-05 11:29:35.409 064 18185.57 75.44 52658.09 88888.00 2007-03-05 11:29:35.909 064 18185.72 75.44 52658.05 88888.00 2007-03-05 11:29:36.409 064 18185.81 75.43 52657.92 88888.00 2007-03-05 11:29:36.909 064 18185.89 75.49 52658.01 88888.00 2007-03-05 11:29:37.409 064 18185.84 75.53 52658.12 88888.00 2007-03-05 11:29:37.909 064 18185.86 75.51 52658.20 88888.00 2007-03-05 11:29:38.409 064 18185.91 75.51 52658.18 88888.00 2007-03-05 11:29:38.909 064 18185.92 75.49 52658.34 88888.00 2007-03-05 11:29:39.409 064 18185.92 75.45 52658.30 88888.00 2007-03-05 11:29:39.909 064 18186.04 75.44 52658.22 88888.00 2007-03-05 11:29:40.409 064 18186.12 75.42 52658.28 88888.00 2007-03-05 11:29:40.909 064 18186.06 75.39 52658.39 88888.00 2007-03-05 11:29:41.409 064 18186.06 75.42 52658.56 88888.00 2007-03-05 11:29:41.909 064 18186.02 75.45 52658.65 88888.00 2007-03-05 11:29:42.409 064 18185.92 75.45 52658.69 88888.00 2007-03-05 11:29:42.909 064 18185.83 75.38 52658.68 88888.00 2007-03-05 11:29:43.409 064 18185.80 75.32 52658.75 88888.00 2007-03-05 11:29:43.909 064 18185.83 75.33 52658.75 88888.00 2007-03-05 11:29:44.409 064 18185.67 75.31 52658.68 88888.00 2007-03-05 11:29:44.909 064 18185.56 75.30 52658.63 88888.00 2007-03-05 11:29:45.409 064 18185.63 75.41 52658.58 88888.00 2007-03-05 11:29:45.909 064 18185.55 75.42 52658.59 88888.00 2007-03-05 11:29:46.409 064 18185.42 75.39 52658.58 88888.00 2007-03-05 11:29:46.909 064 18185.44 75.35 52658.81 88888.00 2007-03-05 11:29:47.409 064 18185.43 75.33 52658.97 88888.00 2007-03-05 11:29:47.909 064 18185.28 75.28 52658.79 88888.00 2007-03-05 11:29:48.409 064 18185.19 75.33 52658.76 88888.00 2007-03-05 11:29:48.909 064 18185.18 75.31 52658.80 88888.00 2007-03-05 11:29:49.409 064 18185.31 75.23 52658.78 88888.00 2007-03-05 11:29:49.909 064 18185.35 75.21 52658.68 88888.00 2007-03-05 11:29:50.409 064 18185.36 75.25 52658.67 88888.00 2007-03-05 11:29:50.909 064 18185.31 75.26 52658.76 88888.00 2007-03-05 11:29:51.409 064 18185.10 75.25 52658.84 88888.00 2007-03-05 11:29:51.909 064 18184.98 75.25 52658.86 88888.00 2007-03-05 11:29:52.409 064 18184.98 75.25 52658.80 88888.00 2007-03-05 11:29:52.909 064 18185.13 75.29 52658.84 88888.00 2007-03-05 11:29:53.409 064 18185.19 75.20 52658.84 88888.00 2007-03-05 11:29:53.909 064 18184.89 75.10 52658.82 88888.00 2007-03-05 11:29:54.409 064 18184.94 75.10 52658.89 88888.00 2007-03-05 11:29:54.909 064 18184.96 75.12 52658.79 88888.00 2007-03-05 11:29:55.409 064 18184.94 75.09 52658.78 88888.00 2007-03-05 11:29:55.909 064 18184.93 75.07 52658.74 88888.00 2007-03-05 11:29:56.409 064 18185.03 74.96 52658.69 88888.00 2007-03-05 11:29:56.909 064 18185.07 74.90 52658.75 88888.00 2007-03-05 11:29:57.409 064 18184.96 74.89 52658.71 88888.00 2007-03-05 11:29:57.909 064 18185.00 74.79 52658.80 88888.00 2007-03-05 11:29:58.409 064 18185.12 74.74 52658.76 88888.00 2007-03-05 11:29:58.909 064 18185.04 74.79 52658.76 88888.00 2007-03-05 11:29:59.409 064 18185.02 74.82 52658.76 88888.00 2007-03-05 11:29:59.909 064 18185.15 74.75 52658.71 88888.00 2007-03-05 11:30:00.409 064 18185.21 74.67 52658.58 88888.00 2007-03-05 11:30:00.909 064 18185.21 74.70 52658.52 88888.00 2007-03-05 11:30:01.409 064 18185.23 74.75 52658.52 88888.00 2007-03-05 11:30:01.909 064 18185.15 74.74 52658.51 88888.00 2007-03-05 11:30:02.409 064 18185.18 74.73 52658.36 88888.00 2007-03-05 11:30:02.909 064 18185.30 74.67 52658.33 88888.00 2007-03-05 11:30:03.409 064 18185.26 74.72 52658.35 88888.00 2007-03-05 11:30:03.909 064 18185.35 74.73 52658.40 88888.00 2007-03-05 11:30:04.409 064 18185.40 74.68 52658.40 88888.00 2007-03-05 11:30:04.909 064 18185.53 74.70 52658.44 88888.00 2007-03-05 11:30:05.409 064 18185.61 74.74 52658.42 88888.00 2007-03-05 11:30:05.909 064 18185.51 74.72 52658.28 88888.00 2007-03-05 11:30:06.409 064 18185.59 74.70 52658.26 88888.00 2007-03-05 11:30:06.909 064 18185.65 74.66 52658.32 88888.00 2007-03-05 11:30:07.409 064 18185.62 74.64 52658.33 88888.00 2007-03-05 11:30:07.909 064 18185.66 74.72 52658.29 88888.00 2007-03-05 11:30:08.409 064 18185.79 74.74 52658.33 88888.00 2007-03-05 11:30:08.909 064 18185.90 74.87 52658.36 88888.00 2007-03-05 11:30:09.409 064 18185.89 74.91 52658.35 88888.00 2007-03-05 11:30:09.909 064 18185.94 74.90 52658.27 88888.00 2007-03-05 11:30:10.409 064 18185.77 74.90 52658.31 88888.00 2007-03-05 11:30:10.909 064 18185.74 74.86 52658.31 88888.00 2007-03-05 11:30:11.409 064 18185.72 74.87 52658.22 88888.00 2007-03-05 11:30:11.909 064 18185.83 74.96 52658.28 88888.00 2007-03-05 11:30:12.409 064 18185.83 75.08 52658.26 88888.00 2007-03-05 11:30:12.909 064 18185.62 75.18 52658.22 88888.00 2007-03-05 11:30:13.409 064 18185.64 75.22 52658.26 88888.00 2007-03-05 11:30:13.909 064 18185.54 75.18 52658.23 88888.00 2007-03-05 11:30:14.409 064 18185.46 75.10 52658.27 88888.00 2007-03-05 11:30:14.909 064 18185.52 75.01 52658.31 88888.00 2007-03-05 11:30:15.409 064 18185.59 74.98 52658.32 88888.00 2007-03-05 11:30:15.909 064 18185.52 74.98 52658.31 88888.00 2007-03-05 11:30:16.409 064 18185.51 74.99 52658.33 88888.00 2007-03-05 11:30:16.909 064 18185.34 75.00 52658.32 88888.00 2007-03-05 11:30:17.409 064 18185.18 74.92 52658.38 88888.00 2007-03-05 11:30:17.909 064 18185.14 74.99 52658.54 88888.00 2007-03-05 11:30:18.409 064 18185.07 75.01 52658.51 88888.00 2007-03-05 11:30:18.909 064 18185.01 74.98 52658.56 88888.00 2007-03-05 11:30:19.409 064 18185.04 75.07 52658.49 88888.00 2007-03-05 11:30:19.909 064 18185.04 75.12 52658.55 88888.00 2007-03-05 11:30:20.409 064 18184.89 75.13 52658.65 88888.00 2007-03-05 11:30:20.909 064 18184.89 75.09 52658.62 88888.00 2007-03-05 11:30:21.409 064 18184.74 75.02 52658.62 88888.00 2007-03-05 11:30:21.909 064 18184.79 74.92 52658.59 88888.00 2007-03-05 11:30:22.409 064 18184.71 75.01 52658.61 88888.00 2007-03-05 11:30:22.909 064 18184.67 75.08 52658.61 88888.00 2007-03-05 11:30:23.409 064 18184.52 75.14 52658.64 88888.00 2007-03-05 11:30:23.909 064 18184.46 75.18 52658.68 88888.00 2007-03-05 11:30:24.409 064 18184.46 75.11 52658.75 88888.00 2007-03-05 11:30:24.909 064 18184.45 75.09 52658.69 88888.00 2007-03-05 11:30:25.409 064 18184.47 75.06 52658.58 88888.00 2007-03-05 11:30:25.909 064 18184.47 75.08 52658.55 88888.00 2007-03-05 11:30:26.409 064 18184.26 75.11 52658.65 88888.00 2007-03-05 11:30:26.909 064 18184.20 75.12 52658.73 88888.00 2007-03-05 11:30:27.409 064 18184.23 75.14 52658.73 88888.00 2007-03-05 11:30:27.909 064 18184.22 75.10 52658.69 88888.00 2007-03-05 11:30:28.409 064 18184.21 75.11 52658.69 88888.00 2007-03-05 11:30:28.909 064 18184.31 75.13 52658.73 88888.00 2007-03-05 11:30:29.409 064 18184.36 75.09 52658.63 88888.00 2007-03-05 11:30:29.909 064 18184.25 75.12 52658.63 88888.00 2007-03-05 11:30:30.409 064 18184.52 75.18 52658.70 88888.00 2007-03-05 11:30:30.909 064 18184.53 75.17 52658.75 88888.00 2007-03-05 11:30:31.409 064 18184.64 75.15 52658.78 88888.00 2007-03-05 11:30:31.909 064 18184.71 75.25 52658.79 88888.00 2007-03-05 11:30:32.409 064 18184.74 75.20 52658.81 88888.00 2007-03-05 11:30:32.909 064 18184.75 75.13 52658.77 88888.00 2007-03-05 11:30:33.409 064 18184.69 75.15 52658.87 88888.00 2007-03-05 11:30:33.909 064 18184.71 75.12 52658.84 88888.00 2007-03-05 11:30:34.409 064 18184.85 75.13 52658.82 88888.00 2007-03-05 11:30:34.909 064 18185.00 75.09 52658.82 88888.00 2007-03-05 11:30:35.409 064 18185.00 75.12 52658.96 88888.00 2007-03-05 11:30:35.909 064 18184.98 75.15 52658.89 88888.00 2007-03-05 11:30:36.409 064 18184.87 75.05 52658.96 88888.00 2007-03-05 11:30:36.909 064 18185.05 75.05 52658.94 88888.00 2007-03-05 11:30:37.409 064 18185.24 75.04 52658.89 88888.00 2007-03-05 11:30:37.909 064 18185.31 75.00 52658.76 88888.00 2007-03-05 11:30:38.409 064 18185.48 75.03 52658.71 88888.00 2007-03-05 11:30:38.909 064 18185.37 75.05 52658.77 88888.00 2007-03-05 11:30:39.409 064 18185.15 74.96 52658.76 88888.00 2007-03-05 11:30:39.909 064 18185.08 74.92 52658.75 88888.00 2007-03-05 11:30:40.409 064 18185.04 74.88 52658.74 88888.00 2007-03-05 11:30:40.909 064 18185.16 74.84 52658.61 88888.00 2007-03-05 11:30:41.409 064 18185.19 74.78 52658.58 88888.00 2007-03-05 11:30:41.909 064 18185.14 74.75 52658.54 88888.00 2007-03-05 11:30:42.409 064 18185.11 74.77 52658.56 88888.00 2007-03-05 11:30:42.909 064 18185.07 74.74 52658.54 88888.00 2007-03-05 11:30:43.409 064 18185.03 74.74 52658.53 88888.00 2007-03-05 11:30:43.909 064 18185.03 74.81 52658.55 88888.00 2007-03-05 11:30:44.409 064 18185.05 74.87 52658.55 88888.00 2007-03-05 11:30:44.909 064 18184.98 74.73 52658.62 88888.00 2007-03-05 11:30:45.409 064 18184.99 74.74 52658.58 88888.00 2007-03-05 11:30:45.909 064 18184.96 74.84 52658.46 88888.00 2007-03-05 11:30:46.409 064 18185.03 74.88 52658.40 88888.00 2007-03-05 11:30:46.909 064 18184.98 74.98 52658.32 88888.00 2007-03-05 11:30:47.409 064 18184.86 75.04 52658.42 88888.00 2007-03-05 11:30:47.909 064 18184.82 75.03 52658.45 88888.00 2007-03-05 11:30:48.409 064 18184.77 75.04 52658.54 88888.00 2007-03-05 11:30:48.909 064 18184.78 75.02 52658.49 88888.00 2007-03-05 11:30:49.409 064 18184.92 75.08 52658.51 88888.00 2007-03-05 11:30:49.909 064 18184.88 75.08 52658.52 88888.00 2007-03-05 11:30:50.409 064 18184.94 75.07 52658.52 88888.00 2007-03-05 11:30:50.909 064 18184.92 75.10 52658.53 88888.00 2007-03-05 11:30:51.409 064 18184.76 75.18 52658.61 88888.00 2007-03-05 11:30:51.909 064 18184.82 75.24 52658.62 88888.00 2007-03-05 11:30:52.409 064 18184.87 75.31 52658.59 88888.00 2007-03-05 11:30:52.909 064 18184.80 75.35 52658.56 88888.00 2007-03-05 11:30:53.409 064 18184.71 75.32 52658.58 88888.00 2007-03-05 11:30:53.909 064 18184.75 75.31 52658.56 88888.00 2007-03-05 11:30:54.409 064 18184.76 75.34 52658.46 88888.00 2007-03-05 11:30:54.909 064 18184.65 75.33 52658.50 88888.00 2007-03-05 11:30:55.409 064 18184.63 75.25 52658.45 88888.00 2007-03-05 11:30:55.909 064 18184.74 75.20 52658.39 88888.00 2007-03-05 11:30:56.409 064 18184.67 75.15 52658.41 88888.00 2007-03-05 11:30:56.909 064 18184.69 75.20 52658.52 88888.00 2007-03-05 11:30:57.409 064 18184.81 75.21 52658.53 88888.00 2007-03-05 11:30:57.909 064 18184.91 75.29 52658.45 88888.00 2007-03-05 11:30:58.409 064 18184.78 75.18 52658.41 88888.00 2007-03-05 11:30:58.909 064 18184.79 74.98 52658.50 88888.00 2007-03-05 11:30:59.409 064 18184.77 74.95 52658.40 88888.00 2007-03-05 11:30:59.909 064 18184.81 74.92 52658.31 88888.00 2007-03-05 11:31:00.409 064 18184.63 74.82 52658.33 88888.00 2007-03-05 11:31:00.909 064 18184.54 74.86 52658.34 88888.00 2007-03-05 11:31:01.409 064 18184.68 74.83 52658.27 88888.00 2007-03-05 11:31:01.909 064 18184.57 74.72 52658.33 88888.00 2007-03-05 11:31:02.409 064 18184.55 74.54 52658.32 88888.00 2007-03-05 11:31:02.909 064 18184.50 74.49 52658.28 88888.00 2007-03-05 11:31:03.409 064 18184.49 74.43 52658.28 88888.00 2007-03-05 11:31:03.909 064 18184.67 74.41 52658.30 88888.00 2007-03-05 11:31:04.409 064 18184.75 74.42 52658.29 88888.00 2007-03-05 11:31:04.909 064 18184.63 74.33 52658.21 88888.00 2007-03-05 11:31:05.409 064 18184.55 74.33 52658.23 88888.00 2007-03-05 11:31:05.909 064 18184.42 74.40 52658.26 88888.00 2007-03-05 11:31:06.409 064 18184.37 74.36 52658.28 88888.00 2007-03-05 11:31:06.909 064 18184.37 74.35 52658.27 88888.00 2007-03-05 11:31:07.409 064 18184.32 74.33 52658.29 88888.00 2007-03-05 11:31:07.909 064 18184.34 74.37 52658.24 88888.00 2007-03-05 11:31:08.409 064 18184.23 74.33 52658.32 88888.00 2007-03-05 11:31:08.909 064 18184.14 74.33 52658.35 88888.00 2007-03-05 11:31:09.409 064 18184.14 74.35 52658.38 88888.00 2007-03-05 11:31:09.909 064 18184.13 74.41 52658.36 88888.00 2007-03-05 11:31:10.409 064 18184.15 74.43 52658.35 88888.00 2007-03-05 11:31:10.909 064 18184.23 74.40 52658.39 88888.00 2007-03-05 11:31:11.409 064 18184.31 74.30 52658.36 88888.00 2007-03-05 11:31:11.909 064 18184.28 74.41 52658.39 88888.00 2007-03-05 11:31:12.409 064 18184.32 74.43 52658.46 88888.00 2007-03-05 11:31:12.909 064 18184.26 74.44 52658.44 88888.00 2007-03-05 11:31:13.409 064 18184.20 74.48 52658.44 88888.00 2007-03-05 11:31:13.909 064 18184.29 74.44 52658.47 88888.00 2007-03-05 11:31:14.409 064 18184.28 74.45 52658.54 88888.00 2007-03-05 11:31:14.909 064 18184.40 74.40 52658.53 88888.00 2007-03-05 11:31:15.409 064 18184.39 74.45 52658.50 88888.00 2007-03-05 11:31:15.909 064 18184.37 74.57 52658.38 88888.00 2007-03-05 11:31:16.409 064 18184.49 74.59 52658.33 88888.00 2007-03-05 11:31:16.909 064 18184.47 74.54 52658.29 88888.00 2007-03-05 11:31:17.409 064 18184.38 74.59 52658.26 88888.00 2007-03-05 11:31:17.909 064 18184.46 74.57 52658.32 88888.00 2007-03-05 11:31:18.409 064 18184.42 74.53 52658.30 88888.00 2007-03-05 11:31:18.909 064 18184.45 74.50 52658.33 88888.00 2007-03-05 11:31:19.409 064 18184.55 74.49 52658.33 88888.00 2007-03-05 11:31:19.909 064 18184.64 74.49 52658.27 88888.00 2007-03-05 11:31:20.409 064 18184.72 74.43 52658.27 88888.00 2007-03-05 11:31:20.909 064 18184.86 74.47 52658.31 88888.00 2007-03-05 11:31:21.409 064 18185.10 74.47 52658.26 88888.00 2007-03-05 11:31:21.909 064 18185.31 74.45 52658.24 88888.00 2007-03-05 11:31:22.409 064 18185.13 74.53 52658.34 88888.00 2007-03-05 11:31:22.909 064 18185.07 74.58 52658.33 88888.00 2007-03-05 11:31:23.409 064 18185.04 74.57 52658.40 88888.00 2007-03-05 11:31:23.909 064 18184.96 74.58 52658.44 88888.00 2007-03-05 11:31:24.409 064 18185.00 74.57 52658.57 88888.00 2007-03-05 11:31:24.909 064 18184.97 74.61 52658.53 88888.00 2007-03-05 11:31:25.409 064 18184.87 74.63 52658.56 88888.00 2007-03-05 11:31:25.909 064 18184.87 74.65 52658.58 88888.00 2007-03-05 11:31:26.409 064 18184.78 74.71 52658.67 88888.00 2007-03-05 11:31:26.909 064 18184.78 74.75 52658.69 88888.00 2007-03-05 11:31:27.409 064 18184.55 74.73 52658.58 88888.00 2007-03-05 11:31:27.909 064 18184.50 74.81 52658.66 88888.00 2007-03-05 11:31:28.409 064 18184.49 74.85 52658.67 88888.00 2007-03-05 11:31:28.909 064 18184.45 74.88 52658.54 88888.00 2007-03-05 11:31:29.409 064 18184.45 74.88 52658.59 88888.00 2007-03-05 11:31:29.909 064 18184.40 74.86 52658.75 88888.00 2007-03-05 11:31:30.409 064 18184.32 74.95 52658.84 88888.00 2007-03-05 11:31:30.909 064 18184.33 75.07 52658.89 88888.00 2007-03-05 11:31:31.409 064 18184.24 75.19 52658.78 88888.00 2007-03-05 11:31:31.909 064 18184.20 75.17 52658.77 88888.00 2007-03-05 11:31:32.409 064 18184.21 75.09 52658.85 88888.00 2007-03-05 11:31:32.909 064 18184.20 75.16 52658.90 88888.00 2007-03-05 11:31:33.409 064 18184.13 75.19 52658.94 88888.00 2007-03-05 11:31:33.909 064 18184.07 75.23 52658.90 88888.00 2007-03-05 11:31:34.409 064 18184.07 75.29 52658.97 88888.00 2007-03-05 11:31:34.909 064 18184.10 75.37 52659.09 88888.00 2007-03-05 11:31:35.409 064 18184.11 75.40 52659.07 88888.00 2007-03-05 11:31:35.909 064 18184.05 75.37 52659.12 88888.00 2007-03-05 11:31:36.409 064 18183.93 75.37 52659.17 88888.00 2007-03-05 11:31:36.909 064 18184.00 75.40 52659.24 88888.00 2007-03-05 11:31:37.409 064 18183.92 75.35 52659.22 88888.00 2007-03-05 11:31:37.909 064 18183.81 75.35 52659.21 88888.00 2007-03-05 11:31:38.409 064 18183.82 75.35 52659.28 88888.00 2007-03-05 11:31:38.909 064 18183.80 75.21 52659.31 88888.00 2007-03-05 11:31:39.409 064 18183.80 75.17 52659.40 88888.00 2007-03-05 11:31:39.909 064 18183.77 75.20 52659.40 88888.00 2007-03-05 11:31:40.409 064 18183.89 75.14 52659.40 88888.00 2007-03-05 11:31:40.909 064 18183.93 75.10 52659.35 88888.00 2007-03-05 11:31:41.409 064 18183.90 75.09 52659.22 88888.00 2007-03-05 11:31:41.909 064 18183.78 75.05 52659.24 88888.00 2007-03-05 11:31:42.409 064 18183.79 74.91 52659.19 88888.00 2007-03-05 11:31:42.909 064 18183.79 74.87 52659.13 88888.00 2007-03-05 11:31:43.409 064 18183.80 74.94 52659.04 88888.00 2007-03-05 11:31:43.909 064 18183.82 74.84 52658.97 88888.00 2007-03-05 11:31:44.409 064 18183.68 74.80 52659.04 88888.00 2007-03-05 11:31:44.909 064 18183.68 74.79 52659.11 88888.00 2007-03-05 11:31:45.409 064 18183.71 74.75 52659.13 88888.00 2007-03-05 11:31:45.909 064 18183.73 74.70 52659.15 88888.00 2007-03-05 11:31:46.409 064 18183.76 74.67 52659.17 88888.00 2007-03-05 11:31:46.909 064 18183.78 74.68 52659.13 88888.00 2007-03-05 11:31:47.409 064 18183.90 74.66 52659.07 88888.00 2007-03-05 11:31:47.909 064 18183.93 74.61 52658.97 88888.00 2007-03-05 11:31:48.409 064 18184.01 74.54 52659.04 88888.00 2007-03-05 11:31:48.909 064 18184.09 74.49 52659.01 88888.00 2007-03-05 11:31:49.406 064 18184.21 74.46 52658.85 88888.00 2007-03-05 11:31:49.906 064 18184.23 74.47 52658.87 88888.00 2007-03-05 11:31:50.406 064 18184.28 74.40 52659.01 88888.00 2007-03-05 11:31:50.906 064 18184.38 74.45 52659.00 88888.00 2007-03-05 11:31:51.406 064 18184.24 74.55 52658.99 88888.00 2007-03-05 11:31:51.906 064 18184.29 74.61 52658.88 88888.00 2007-03-05 11:31:52.406 064 18184.40 74.67 52658.76 88888.00 2007-03-05 11:31:52.906 064 18184.45 74.74 52658.71 88888.00 2007-03-05 11:31:53.406 064 18184.48 74.79 52658.76 88888.00 2007-03-05 11:31:53.906 064 18184.50 74.84 52658.84 88888.00 2007-03-05 11:31:54.406 064 18184.58 74.87 52658.84 88888.00 2007-03-05 11:31:54.906 064 18184.58 74.91 52658.90 88888.00 2007-03-05 11:31:55.406 064 18184.61 74.94 52658.94 88888.00 2007-03-05 11:31:55.906 064 18184.65 75.04 52658.79 88888.00 2007-03-05 11:31:56.406 064 18184.67 75.08 52658.66 88888.00 2007-03-05 11:31:56.906 064 18184.69 75.11 52658.69 88888.00 2007-03-05 11:31:57.406 064 18184.68 75.11 52658.65 88888.00 2007-03-05 11:31:57.906 064 18184.72 75.25 52658.59 88888.00 2007-03-05 11:31:58.406 064 18184.76 75.34 52658.61 88888.00 2007-03-05 11:31:58.906 064 18184.71 75.41 52658.66 88888.00 2007-03-05 11:31:59.406 064 18184.67 75.39 52658.77 88888.00 2007-03-05 11:31:59.906 064 18184.79 75.41 52658.71 88888.00 2007-03-05 11:32:00.406 064 18184.79 75.46 52658.75 88888.00 2007-03-05 11:32:00.906 064 18184.67 75.46 52658.64 88888.00 2007-03-05 11:32:01.406 064 18184.63 75.45 52658.67 88888.00 2007-03-05 11:32:01.906 064 18184.50 75.48 52658.71 88888.00 2007-03-05 11:32:02.406 064 18184.43 75.59 52658.68 88888.00 2007-03-05 11:32:02.906 064 18184.54 75.66 52658.63 88888.00 2007-03-05 11:32:03.406 064 18184.33 75.67 52658.71 88888.00 2007-03-05 11:32:03.906 064 18184.23 75.66 52658.70 88888.00 2007-03-05 11:32:04.406 064 18184.16 75.69 52658.75 88888.00 2007-03-05 11:32:04.906 064 18184.20 75.68 52658.89 88888.00 2007-03-05 11:32:05.406 064 18184.17 75.70 52658.98 88888.00 2007-03-05 11:32:05.906 064 18184.01 75.74 52658.86 88888.00 2007-03-05 11:32:06.406 064 18183.87 75.79 52658.90 88888.00 2007-03-05 11:32:06.906 064 18183.98 75.85 52658.98 88888.00 2007-03-05 11:32:07.406 064 18183.98 75.94 52658.98 88888.00 2007-03-05 11:32:07.906 064 18183.94 75.96 52659.07 88888.00 2007-03-05 11:32:08.406 064 18183.87 75.98 52659.13 88888.00 2007-03-05 11:32:08.906 064 18183.82 76.01 52659.14 88888.00 2007-03-05 11:32:09.406 064 18183.78 76.10 52659.25 88888.00 2007-03-05 11:32:09.906 064 18183.68 76.19 52659.36 88888.00 2007-03-05 11:32:10.406 064 18183.55 76.28 52659.36 88888.00 2007-03-05 11:32:10.906 064 18183.58 76.25 52659.23 88888.00 2007-03-05 11:32:11.406 064 18183.56 76.32 52659.29 88888.00 2007-03-05 11:32:11.906 064 18183.46 76.37 52659.33 88888.00 2007-03-05 11:32:12.406 064 18183.51 76.32 52659.36 88888.00 2007-03-05 11:32:12.906 064 18183.46 76.33 52659.47 88888.00 2007-03-05 11:32:13.406 064 18183.44 76.42 52659.46 88888.00 2007-03-05 11:32:13.906 064 18183.57 76.52 52659.45 88888.00 2007-03-05 11:32:14.406 064 18183.52 76.51 52659.35 88888.00 2007-03-05 11:32:14.906 064 18183.70 76.56 52659.21 88888.00 2007-03-05 11:32:15.406 064 18183.83 76.52 52659.34 88888.00 2007-03-05 11:32:15.906 064 18183.70 76.55 52659.43 88888.00 2007-03-05 11:32:16.406 064 18183.58 76.65 52659.37 88888.00 2007-03-05 11:32:16.906 064 18183.70 76.61 52659.26 88888.00 2007-03-05 11:32:17.406 064 18183.78 76.51 52659.27 88888.00 2007-03-05 11:32:17.906 064 18183.87 76.48 52659.36 88888.00 2007-03-05 11:32:18.406 064 18183.91 76.52 52659.27 88888.00 2007-03-05 11:32:18.906 064 18184.00 76.57 52659.15 88888.00 2007-03-05 11:32:19.406 064 18184.07 76.48 52659.19 88888.00 2007-03-05 11:32:19.906 064 18184.38 76.43 52659.24 88888.00 2007-03-05 11:32:20.406 064 18184.71 76.47 52659.28 88888.00 2007-03-05 11:32:20.906 064 18184.75 76.44 52659.32 88888.00 2007-03-05 11:32:21.406 064 18184.61 76.45 52659.19 88888.00 2007-03-05 11:32:21.906 064 18184.63 76.41 52659.17 88888.00 2007-03-05 11:32:22.406 064 18184.70 76.28 52659.10 88888.00 2007-03-05 11:32:22.906 064 18184.83 76.25 52659.03 88888.00 2007-03-05 11:32:23.406 064 18184.81 76.21 52659.00 88888.00 2007-03-05 11:32:23.906 064 18184.80 76.14 52658.99 88888.00 2007-03-05 11:32:24.406 064 18184.96 76.02 52658.77 88888.00 2007-03-05 11:32:24.906 064 18185.07 76.09 52658.69 88888.00 2007-03-05 11:32:25.406 064 18185.18 76.07 52658.75 88888.00 2007-03-05 11:32:25.906 064 18185.32 76.12 52658.79 88888.00 2007-03-05 11:32:26.406 064 18185.39 76.14 52658.80 88888.00 2007-03-05 11:32:26.906 064 18185.41 76.02 52658.78 88888.00 2007-03-05 11:32:27.406 064 18185.45 76.02 52658.84 88888.00 2007-03-05 11:32:27.906 064 18185.54 76.01 52658.78 88888.00 2007-03-05 11:32:28.406 064 18185.70 75.90 52658.68 88888.00 2007-03-05 11:32:28.906 064 18185.72 75.92 52658.68 88888.00 2007-03-05 11:32:29.406 064 18185.77 75.86 52658.81 88888.00 2007-03-05 11:32:29.906 064 18185.77 75.92 52658.88 88888.00 2007-03-05 11:32:30.406 064 18185.77 75.99 52658.90 88888.00 2007-03-05 11:32:30.906 064 18185.86 75.99 52658.87 88888.00 2007-03-05 11:32:31.406 064 18185.96 76.07 52658.84 88888.00 2007-03-05 11:32:31.906 064 18185.95 76.17 52658.81 88888.00 2007-03-05 11:32:32.406 064 18185.89 76.14 52658.86 88888.00 2007-03-05 11:32:32.906 064 18185.87 76.22 52659.10 88888.00 2007-03-05 11:32:33.406 064 18185.88 76.33 52659.09 88888.00 2007-03-05 11:32:33.906 064 18185.92 76.34 52659.09 88888.00 2007-03-05 11:32:34.406 064 18185.92 76.28 52659.07 88888.00 2007-03-05 11:32:34.906 064 18185.92 76.36 52659.02 88888.00 2007-03-05 11:32:35.406 064 18185.94 76.33 52659.10 88888.00 2007-03-05 11:32:35.906 064 18185.99 76.39 52659.12 88888.00 2007-03-05 11:32:36.406 064 18186.06 76.47 52659.22 88888.00 2007-03-05 11:32:36.906 064 18185.98 76.55 52659.22 88888.00 2007-03-05 11:32:37.406 064 18186.04 76.64 52659.29 88888.00 2007-03-05 11:32:37.906 064 18185.97 76.69 52659.37 88888.00 2007-03-05 11:32:38.406 064 18185.90 76.66 52659.45 88888.00 2007-03-05 11:32:38.906 064 18185.85 76.67 52659.46 88888.00 2007-03-05 11:32:39.406 064 18185.86 76.79 52659.51 88888.00 2007-03-05 11:32:39.906 064 18185.81 76.76 52659.57 88888.00 2007-03-05 11:32:40.406 064 18185.73 76.84 52659.58 88888.00 2007-03-05 11:32:40.906 064 18185.72 76.88 52659.66 88888.00 2007-03-05 11:32:41.406 064 18185.72 76.99 52659.75 88888.00 2007-03-05 11:32:41.906 064 18185.58 77.02 52659.83 88888.00 2007-03-05 11:32:42.406 064 18185.58 76.99 52659.78 88888.00 2007-03-05 11:32:42.906 064 18185.63 76.95 52659.80 88888.00 2007-03-05 11:32:43.406 064 18185.59 76.97 52659.83 88888.00 2007-03-05 11:32:43.906 064 18185.67 77.09 52659.96 88888.00 2007-03-05 11:32:44.406 064 18185.62 77.07 52660.14 88888.00 2007-03-05 11:32:44.906 064 18185.64 77.00 52660.15 88888.00 2007-03-05 11:32:45.406 064 18185.59 76.96 52660.13 88888.00 2007-03-05 11:32:45.906 064 18185.55 76.92 52660.07 88888.00 2007-03-05 11:32:46.406 064 18185.48 76.82 52660.02 88888.00 2007-03-05 11:32:46.906 064 18185.67 76.83 52660.00 88888.00 2007-03-05 11:32:47.406 064 18185.74 76.87 52659.95 88888.00 2007-03-05 11:32:47.906 064 18185.57 76.80 52659.87 88888.00 2007-03-05 11:32:48.406 064 18185.61 76.74 52659.77 88888.00 2007-03-05 11:32:48.906 064 18185.67 76.77 52659.73 88888.00 2007-03-05 11:32:49.406 064 18185.77 76.79 52659.86 88888.00 2007-03-05 11:32:49.906 064 18185.83 76.74 52659.89 88888.00 2007-03-05 11:32:50.406 064 18185.79 76.72 52659.79 88888.00 2007-03-05 11:32:50.906 064 18185.80 76.73 52659.81 88888.00 2007-03-05 11:32:51.406 064 18185.79 76.73 52659.79 88888.00 2007-03-05 11:32:51.906 064 18185.79 76.74 52659.73 88888.00 2007-03-05 11:32:52.406 064 18185.92 76.68 52659.67 88888.00 2007-03-05 11:32:52.906 064 18185.87 76.68 52659.70 88888.00 2007-03-05 11:32:53.406 064 18185.70 76.76 52659.58 88888.00 2007-03-05 11:32:53.906 064 18185.79 76.92 52659.57 88888.00 2007-03-05 11:32:54.406 064 18185.90 76.96 52659.57 88888.00 2007-03-05 11:32:54.906 064 18185.81 76.89 52659.54 88888.00 2007-03-05 11:32:55.406 064 18185.57 76.77 52659.52 88888.00 2007-03-05 11:32:55.906 064 18185.64 76.73 52659.57 88888.00 2007-03-05 11:32:56.406 064 18185.61 76.69 52659.54 88888.00 2007-03-05 11:32:56.906 064 18185.63 76.66 52659.37 88888.00 2007-03-05 11:32:57.406 064 18185.74 76.65 52659.34 88888.00 2007-03-05 11:32:57.906 064 18185.84 76.68 52659.35 88888.00 2007-03-05 11:32:58.406 064 18185.95 76.72 52659.35 88888.00 2007-03-05 11:32:58.906 064 18186.07 76.66 52659.36 88888.00 2007-03-05 11:32:59.406 064 18186.17 76.70 52659.33 88888.00 2007-03-05 11:32:59.906 064 18186.07 76.78 52659.29 88888.00 2007-03-05 11:33:00.406 064 18186.07 76.84 52659.40 88888.00 2007-03-05 11:33:00.906 064 18186.11 76.86 52659.42 88888.00 2007-03-05 11:33:01.406 064 18186.17 76.86 52659.44 88888.00 2007-03-05 11:33:01.906 064 18186.21 76.74 52659.37 88888.00 2007-03-05 11:33:02.406 064 18186.21 76.70 52659.32 88888.00 2007-03-05 11:33:02.906 064 18186.37 76.76 52659.39 88888.00 2007-03-05 11:33:03.406 064 18186.49 76.78 52659.32 88888.00 2007-03-05 11:33:03.906 064 18186.52 76.82 52659.16 88888.00 2007-03-05 11:33:04.406 064 18186.48 76.90 52659.09 88888.00 2007-03-05 11:33:04.906 064 18186.64 76.85 52659.10 88888.00 2007-03-05 11:33:05.406 064 18186.72 76.75 52659.24 88888.00 2007-03-05 11:33:05.906 064 18186.76 76.76 52659.25 88888.00 2007-03-05 11:33:06.406 064 18186.80 76.76 52659.24 88888.00 2007-03-05 11:33:06.906 064 18186.83 76.78 52659.29 88888.00 2007-03-05 11:33:07.406 064 18186.86 76.78 52659.29 88888.00 2007-03-05 11:33:07.906 064 18186.97 76.76 52659.19 88888.00 2007-03-05 11:33:08.406 064 18186.99 76.75 52659.23 88888.00 2007-03-05 11:33:08.906 064 18187.02 76.75 52659.26 88888.00 2007-03-05 11:33:09.406 064 18187.11 76.76 52659.36 88888.00 2007-03-05 11:33:09.906 064 18187.22 76.65 52659.36 88888.00 2007-03-05 11:33:10.406 064 18187.29 76.55 52659.39 88888.00 2007-03-05 11:33:10.906 064 18187.35 76.59 52659.47 88888.00 2007-03-05 11:33:11.406 064 18187.32 76.67 52659.44 88888.00 2007-03-05 11:33:11.906 064 18187.26 76.58 52659.38 88888.00 2007-03-05 11:33:12.406 064 18187.37 76.48 52659.36 88888.00 2007-03-05 11:33:12.906 064 18187.42 76.39 52659.37 88888.00 2007-03-05 11:33:13.406 064 18187.46 76.38 52659.36 88888.00 2007-03-05 11:33:13.906 064 18187.41 76.39 52659.48 88888.00 2007-03-05 11:33:14.406 064 18187.44 76.41 52659.47 88888.00 2007-03-05 11:33:14.906 064 18187.47 76.35 52659.44 88888.00 2007-03-05 11:33:15.406 064 18187.54 76.30 52659.36 88888.00 2007-03-05 11:33:15.906 064 18187.48 76.30 52659.39 88888.00 2007-03-05 11:33:16.406 064 18187.30 76.39 52659.51 88888.00 2007-03-05 11:33:16.906 064 18187.28 76.48 52659.50 88888.00 2007-03-05 11:33:17.406 064 18187.15 76.49 52659.50 88888.00 2007-03-05 11:33:17.906 064 18187.07 76.45 52659.59 88888.00 2007-03-05 11:33:18.406 064 18187.10 76.36 52659.54 88888.00 2007-03-05 11:33:18.906 064 18187.10 76.33 52659.55 88888.00 2007-03-05 11:33:19.406 064 18187.11 76.30 52659.72 88888.00 2007-03-05 11:33:19.906 064 18186.97 76.23 52659.75 88888.00 2007-03-05 11:33:20.406 064 18186.98 76.07 52659.74 88888.00 2007-03-05 11:33:20.906 064 18186.92 76.08 52659.77 88888.00 2007-03-05 11:33:21.406 064 18186.80 76.05 52659.73 88888.00 2007-03-05 11:33:21.906 064 18186.65 76.05 52659.73 88888.00 2007-03-05 11:33:22.406 064 18186.68 76.09 52659.80 88888.00 2007-03-05 11:33:22.906 064 18186.63 76.02 52659.74 88888.00 2007-03-05 11:33:23.406 064 18186.54 76.05 52659.77 88888.00 2007-03-05 11:33:23.906 064 18186.51 75.99 52659.87 88888.00 2007-03-05 11:33:24.406 064 18186.55 76.02 52659.93 88888.00 2007-03-05 11:33:24.906 064 18186.41 76.08 52659.97 88888.00 2007-03-05 11:33:25.406 064 18186.39 76.00 52659.95 88888.00 2007-03-05 11:33:25.906 064 18186.35 75.98 52659.95 88888.00 2007-03-05 11:33:26.406 064 18186.20 75.91 52659.97 88888.00 2007-03-05 11:33:26.906 064 18186.05 75.88 52660.01 88888.00 2007-03-05 11:33:27.406 064 18186.01 75.98 52660.02 88888.00 2007-03-05 11:33:27.906 064 18185.89 75.95 52660.06 88888.00 2007-03-05 11:33:28.406 064 18185.83 75.96 52660.07 88888.00 2007-03-05 11:33:28.906 064 18185.83 76.02 52660.07 88888.00 2007-03-05 11:33:29.406 064 18185.76 75.99 52660.12 88888.00 2007-03-05 11:33:29.906 064 18185.73 76.02 52660.13 88888.00 2007-03-05 11:33:30.406 064 18185.69 76.01 52660.06 88888.00 2007-03-05 11:33:30.906 064 18185.57 75.98 52660.12 88888.00 2007-03-05 11:33:31.406 064 18185.46 76.05 52660.10 88888.00 2007-03-05 11:33:31.906 064 18185.48 76.18 52660.06 88888.00 2007-03-05 11:33:32.406 064 18185.50 76.20 52660.03 88888.00 2007-03-05 11:33:32.906 064 18185.48 76.20 52660.08 88888.00 2007-03-05 11:33:33.406 064 18185.36 76.25 52660.03 88888.00 2007-03-05 11:33:33.906 064 18185.34 76.22 52660.02 88888.00 2007-03-05 11:33:34.406 064 18185.31 76.20 52660.01 88888.00 2007-03-05 11:33:34.906 064 18185.23 76.28 52660.12 88888.00 2007-03-05 11:33:35.406 064 18185.21 76.32 52660.08 88888.00 2007-03-05 11:33:35.906 064 18185.22 76.43 52660.01 88888.00 2007-03-05 11:33:36.406 064 18185.37 76.50 52659.95 88888.00 2007-03-05 11:33:36.906 064 18185.41 76.48 52659.89 88888.00 2007-03-05 11:33:37.406 064 18185.37 76.57 52659.82 88888.00 2007-03-05 11:33:37.906 064 18185.45 76.70 52659.90 88888.00 2007-03-05 11:33:38.406 064 18185.56 76.79 52659.90 88888.00 2007-03-05 11:33:38.906 064 18185.55 76.84 52659.90 88888.00 2007-03-05 11:33:39.406 064 18185.58 76.92 52659.93 88888.00 2007-03-05 11:33:39.906 064 18185.65 76.97 52659.84 88888.00 2007-03-05 11:33:40.406 064 18185.63 76.84 52659.80 88888.00 2007-03-05 11:33:40.906 064 18185.73 76.82 52659.78 88888.00 2007-03-05 11:33:41.406 064 18185.75 76.89 52659.82 88888.00 2007-03-05 11:33:41.906 064 18185.63 76.88 52659.92 88888.00 2007-03-05 11:33:42.406 064 18185.59 76.84 52659.86 88888.00 2007-03-05 11:33:42.906 064 18185.74 76.81 52659.82 88888.00 2007-03-05 11:33:43.406 064 18185.85 77.01 52659.86 88888.00 2007-03-05 11:33:43.906 064 18185.88 77.19 52659.87 88888.00 2007-03-05 11:33:44.406 064 18186.09 77.19 52659.80 88888.00 2007-03-05 11:33:44.906 064 18186.19 77.18 52659.73 88888.00 2007-03-05 11:33:45.406 064 18186.16 77.14 52659.70 88888.00 2007-03-05 11:33:45.906 064 18186.26 77.12 52659.73 88888.00 2007-03-05 11:33:46.406 064 18186.41 77.17 52659.75 88888.00 2007-03-05 11:33:46.906 064 18186.39 77.16 52659.73 88888.00 2007-03-05 11:33:47.406 064 18186.32 77.13 52659.58 88888.00 2007-03-05 11:33:47.906 064 18186.37 77.21 52659.55 88888.00 2007-03-05 11:33:48.406 064 18186.55 77.25 52659.69 88888.00 2007-03-05 11:33:48.906 064 18186.50 77.17 52659.80 88888.00 2007-03-05 11:33:49.406 064 18186.43 77.19 52659.72 88888.00 2007-03-05 11:33:49.906 064 18186.43 77.21 52659.69 88888.00 2007-03-05 11:33:50.406 064 18186.52 77.23 52659.68 88888.00 2007-03-05 11:33:50.906 064 18186.42 77.34 52659.78 88888.00 2007-03-05 11:33:51.406 064 18186.30 77.24 52659.74 88888.00 2007-03-05 11:33:51.906 064 18186.30 77.18 52659.73 88888.00 2007-03-05 11:33:52.406 064 18186.13 77.24 52659.86 88888.00 2007-03-05 11:33:52.906 064 18186.06 77.41 52659.79 88888.00 2007-03-05 11:33:53.406 064 18186.09 77.50 52659.74 88888.00 2007-03-05 11:33:53.906 064 18186.06 77.58 52659.80 88888.00 2007-03-05 11:33:54.406 064 18186.01 77.53 52659.93 88888.00 2007-03-05 11:33:54.906 064 18185.97 77.52 52659.91 88888.00 2007-03-05 11:33:55.406 064 18186.00 77.51 52659.89 88888.00 2007-03-05 11:33:55.906 064 18185.97 77.54 52659.91 88888.00 2007-03-05 11:33:56.406 064 18186.07 77.59 52660.00 88888.00 2007-03-05 11:33:56.906 064 18186.04 77.58 52660.09 88888.00 2007-03-05 11:33:57.406 064 18185.87 77.56 52660.06 88888.00 2007-03-05 11:33:57.906 064 18185.83 77.59 52660.14 88888.00 2007-03-05 11:33:58.406 064 18185.78 77.66 52660.14 88888.00 2007-03-05 11:33:58.906 064 18185.68 77.73 52660.03 88888.00 2007-03-05 11:33:59.406 064 18185.57 77.68 52660.06 88888.00 2007-03-05 11:33:59.906 064 18185.53 77.65 52660.09 88888.00 2007-03-05 11:34:00.406 064 18185.51 77.70 52660.09 88888.00 2007-03-05 11:34:00.906 064 18185.44 77.63 52660.09 88888.00 2007-03-05 11:34:01.406 064 18185.44 77.61 52660.07 88888.00 2007-03-05 11:34:01.906 064 18185.57 77.58 52660.02 88888.00 2007-03-05 11:34:02.406 064 18185.57 77.59 52660.03 88888.00 2007-03-05 11:34:02.906 064 18185.39 77.52 52660.02 88888.00 2007-03-05 11:34:03.406 064 18185.36 77.49 52659.96 88888.00 2007-03-05 11:34:03.906 064 18185.41 77.42 52659.94 88888.00 2007-03-05 11:34:04.406 064 18185.47 77.37 52659.85 88888.00 2007-03-05 11:34:04.906 064 18185.40 77.41 52659.82 88888.00 2007-03-05 11:34:05.406 064 18185.39 77.52 52659.81 88888.00 2007-03-05 11:34:05.906 064 18185.46 77.53 52659.80 88888.00 2007-03-05 11:34:06.406 064 18185.63 77.53 52659.89 88888.00 2007-03-05 11:34:06.906 064 18185.58 77.47 52659.93 88888.00 2007-03-05 11:34:07.406 064 18185.62 77.41 52659.89 88888.00 2007-03-05 11:34:07.906 064 18185.54 77.31 52659.79 88888.00 2007-03-05 11:34:08.406 064 18185.55 77.32 52659.67 88888.00 2007-03-05 11:34:08.906 064 18185.63 77.26 52659.66 88888.00 2007-03-05 11:34:09.406 064 18185.64 77.30 52659.70 88888.00 2007-03-05 11:34:09.906 064 18185.77 77.28 52659.67 88888.00 2007-03-05 11:34:10.406 064 18185.70 77.29 52659.70 88888.00 2007-03-05 11:34:10.906 064 18185.68 77.28 52659.72 88888.00 2007-03-05 11:34:11.406 064 18185.68 77.30 52659.69 88888.00 2007-03-05 11:34:11.906 064 18185.73 77.38 52659.62 88888.00 2007-03-05 11:34:12.406 064 18185.70 77.41 52659.65 88888.00 2007-03-05 11:34:12.906 064 18185.78 77.38 52659.54 88888.00 2007-03-05 11:34:13.406 064 18185.76 77.35 52659.50 88888.00 2007-03-05 11:34:13.906 064 18185.85 77.30 52659.55 88888.00 2007-03-05 11:34:14.406 064 18185.88 77.30 52659.60 88888.00 2007-03-05 11:34:14.906 064 18185.95 77.33 52659.55 88888.00 2007-03-05 11:34:15.406 064 18186.02 77.32 52659.56 88888.00 2007-03-05 11:34:15.906 064 18186.06 77.36 52659.46 88888.00 2007-03-05 11:34:16.406 064 18186.04 77.43 52659.55 88888.00 2007-03-05 11:34:16.906 064 18185.95 77.52 52659.58 88888.00 2007-03-05 11:34:17.406 064 18185.98 77.57 52659.55 88888.00 2007-03-05 11:34:17.906 064 18186.13 77.58 52659.48 88888.00 2007-03-05 11:34:18.406 064 18186.17 77.67 52659.51 88888.00 2007-03-05 11:34:18.906 064 18186.16 77.76 52659.51 88888.00 2007-03-05 11:34:19.406 064 18186.23 77.81 52659.58 88888.00 2007-03-05 11:34:19.906 064 18186.32 77.77 52659.58 88888.00 2007-03-05 11:34:20.406 064 18186.38 77.82 52659.74 88888.00 2007-03-05 11:34:20.906 064 18186.39 77.86 52659.85 88888.00 2007-03-05 11:34:21.406 064 18186.29 77.85 52659.87 88888.00 2007-03-05 11:34:21.906 064 18186.21 77.85 52659.96 88888.00 2007-03-05 11:34:22.406 064 18186.27 77.81 52659.89 88888.00 2007-03-05 11:34:22.906 064 18186.21 77.86 52659.78 88888.00 2007-03-05 11:34:23.406 064 18186.26 77.84 52659.72 88888.00 2007-03-05 11:34:23.906 064 18186.24 77.83 52659.73 88888.00 2007-03-05 11:34:24.406 064 18186.18 77.85 52659.89 88888.00 2007-03-05 11:34:24.906 064 18186.20 77.86 52659.79 88888.00 2007-03-05 11:34:25.406 064 18186.27 77.95 52659.87 88888.00 2007-03-05 11:34:25.906 064 18186.37 77.94 52659.91 88888.00 2007-03-05 11:34:26.406 064 18186.24 77.87 52659.94 88888.00 2007-03-05 11:34:26.906 064 18186.26 77.83 52660.02 88888.00 2007-03-05 11:34:27.406 064 18186.13 77.86 52660.03 88888.00 2007-03-05 11:34:27.906 064 18186.12 77.84 52659.85 88888.00 2007-03-05 11:34:28.406 064 18186.09 77.82 52659.80 88888.00 2007-03-05 11:34:28.906 064 18186.12 77.79 52659.82 88888.00 2007-03-05 11:34:29.406 064 18186.12 77.75 52659.92 88888.00 2007-03-05 11:34:29.906 064 18186.09 77.70 52659.95 88888.00 2007-03-05 11:34:30.406 064 18186.09 77.71 52659.92 88888.00 2007-03-05 11:34:30.906 064 18186.19 77.63 52659.93 88888.00 2007-03-05 11:34:31.406 064 18186.23 77.50 52659.86 88888.00 2007-03-05 11:34:31.906 064 18186.29 77.50 52659.82 88888.00 2007-03-05 11:34:32.406 064 18186.22 77.57 52659.87 88888.00 2007-03-05 11:34:32.906 064 18186.30 77.55 52659.79 88888.00 2007-03-05 11:34:33.406 064 18186.35 77.43 52659.84 88888.00 2007-03-05 11:34:33.906 064 18186.37 77.36 52659.87 88888.00 2007-03-05 11:34:34.406 064 18186.31 77.33 52659.87 88888.00 2007-03-05 11:34:34.906 064 18186.32 77.30 52659.86 88888.00 2007-03-05 11:34:35.406 064 18186.37 77.30 52659.83 88888.00 2007-03-05 11:34:35.906 064 18186.30 77.22 52659.79 88888.00 2007-03-05 11:34:36.406 064 18186.52 77.24 52659.73 88888.00 2007-03-05 11:34:36.906 064 18186.55 77.16 52659.72 88888.00 2007-03-05 11:34:37.406 064 18186.49 77.07 52659.73 88888.00 2007-03-05 11:34:37.906 064 18186.48 77.15 52659.79 88888.00 2007-03-05 11:34:38.406 064 18186.39 77.16 52659.80 88888.00 2007-03-05 11:34:38.906 064 18186.46 77.11 52659.74 88888.00 2007-03-05 11:34:39.406 064 18186.45 77.07 52659.85 88888.00 2007-03-05 11:34:39.906 064 18186.50 77.02 52659.84 88888.00 2007-03-05 11:34:40.406 064 18186.49 76.97 52659.83 88888.00 2007-03-05 11:34:40.906 064 18186.53 76.98 52659.93 88888.00 2007-03-05 11:34:41.406 064 18186.51 77.04 52659.95 88888.00 2007-03-05 11:34:41.906 064 18186.43 77.11 52659.92 88888.00 2007-03-05 11:34:42.406 064 18186.45 77.08 52660.03 88888.00 2007-03-05 11:34:42.906 064 18186.48 77.10 52660.02 88888.00 2007-03-05 11:34:43.406 064 18186.45 77.13 52660.08 88888.00 2007-03-05 11:34:43.906 064 18186.39 77.14 52660.16 88888.00 2007-03-05 11:34:44.406 064 18186.31 77.18 52660.02 88888.00 2007-03-05 11:34:44.906 064 18186.23 77.24 52659.95 88888.00 2007-03-05 11:34:45.406 064 18186.21 77.23 52660.03 88888.00 2007-03-05 11:34:45.906 064 18186.27 77.26 52660.06 88888.00 2007-03-05 11:34:46.406 064 18186.23 77.26 52660.20 88888.00 2007-03-05 11:34:46.906 064 18186.26 77.28 52660.15 88888.00 2007-03-05 11:34:47.406 064 18186.17 77.34 52660.16 88888.00 2007-03-05 11:34:47.906 064 18186.07 77.37 52660.16 88888.00 2007-03-05 11:34:48.406 064 18186.08 77.43 52660.23 88888.00 2007-03-05 11:34:48.906 064 18186.17 77.45 52660.32 88888.00 2007-03-05 11:34:49.406 064 18186.06 77.52 52660.41 88888.00 2007-03-05 11:34:49.906 064 18185.91 77.57 52660.44 88888.00 2007-03-05 11:34:50.406 064 18185.75 77.58 52660.54 88888.00 2007-03-05 11:34:50.906 064 18185.74 77.56 52660.45 88888.00 2007-03-05 11:34:51.406 064 18185.74 77.61 52660.36 88888.00 2007-03-05 11:34:51.906 064 18185.61 77.58 52660.32 88888.00 2007-03-05 11:34:52.406 064 18185.53 77.59 52660.47 88888.00 2007-03-05 11:34:52.906 064 18185.57 77.65 52660.44 88888.00 2007-03-05 11:34:53.406 064 18185.54 77.63 52660.48 88888.00 2007-03-05 11:34:53.906 064 18185.64 77.58 52660.50 88888.00 2007-03-05 11:34:54.406 064 18185.56 77.62 52660.48 88888.00 2007-03-05 11:34:54.906 064 18185.61 77.56 52660.35 88888.00 2007-03-05 11:34:55.406 064 18185.59 77.47 52660.48 88888.00 2007-03-05 11:34:55.906 064 18185.84 77.43 52660.60 88888.00 2007-03-05 11:34:56.406 064 18185.87 77.41 52660.56 88888.00 2007-03-05 11:34:56.906 064 18185.86 77.46 52660.51 88888.00 2007-03-05 11:34:57.406 064 18185.94 77.52 52660.35 88888.00 2007-03-05 11:34:57.906 064 18185.80 77.56 52660.25 88888.00 2007-03-05 11:34:58.406 064 18185.73 77.59 52660.35 88888.00 2007-03-05 11:34:58.906 064 18185.68 77.58 52660.27 88888.00 2007-03-05 11:34:59.406 064 18185.75 77.58 52660.28 88888.00 2007-03-05 11:34:59.906 064 18185.73 77.50 52660.29 88888.00 2007-03-05 11:35:00.406 064 18185.68 77.49 52660.24 88888.00 2007-03-05 11:35:00.906 064 18185.77 77.46 52660.25 88888.00 2007-03-05 11:35:01.406 064 18185.89 77.50 52660.19 88888.00 2007-03-05 11:35:01.906 064 18185.99 77.50 52660.13 88888.00 2007-03-05 11:35:02.406 064 18185.89 77.45 52660.09 88888.00 2007-03-05 11:35:02.906 064 18185.84 77.38 52660.16 88888.00 2007-03-05 11:35:03.406 064 18185.88 77.34 52660.20 88888.00 2007-03-05 11:35:03.906 064 18186.04 77.36 52660.17 88888.00 2007-03-05 11:35:04.406 064 18186.00 77.38 52660.10 88888.00 2007-03-05 11:35:04.906 064 18186.01 77.23 52660.07 88888.00 2007-03-05 11:35:05.406 064 18186.05 77.29 52660.04 88888.00 2007-03-05 11:35:05.906 064 18186.13 77.24 52660.01 88888.00 2007-03-05 11:35:06.406 064 18186.34 77.19 52659.97 88888.00 2007-03-05 11:35:06.906 064 18186.53 77.19 52659.97 88888.00 2007-03-05 11:35:07.406 064 18186.48 77.21 52660.01 88888.00 2007-03-05 11:35:07.906 064 18186.49 77.21 52660.06 88888.00 2007-03-05 11:35:08.406 064 18186.50 77.25 52660.16 88888.00 2007-03-05 11:35:08.906 064 18186.50 77.25 52660.23 88888.00 2007-03-05 11:35:09.406 064 18186.52 77.24 52660.23 88888.00 2007-03-05 11:35:09.906 064 18186.53 77.21 52660.23 88888.00 2007-03-05 11:35:10.406 064 18186.51 77.21 52660.12 88888.00 2007-03-05 11:35:10.906 064 18186.63 77.20 52660.06 88888.00 2007-03-05 11:35:11.406 064 18186.60 77.10 52660.16 88888.00 2007-03-05 11:35:11.906 064 18186.51 77.04 52660.30 88888.00 2007-03-05 11:35:12.406 064 18186.50 77.07 52660.26 88888.00 2007-03-05 11:35:12.906 064 18186.30 77.05 52660.23 88888.00 2007-03-05 11:35:13.406 064 18186.21 77.14 52660.26 88888.00 2007-03-05 11:35:13.906 064 18186.07 77.24 52660.29 88888.00 2007-03-05 11:35:14.406 064 18185.97 77.22 52660.35 88888.00 2007-03-05 11:35:14.906 064 18185.87 77.30 52660.38 88888.00 2007-03-05 11:35:15.406 064 18185.85 77.26 52660.55 88888.00 2007-03-05 11:35:15.906 064 18185.81 77.23 52660.61 88888.00 2007-03-05 11:35:16.406 064 18185.75 77.29 52660.58 88888.00 2007-03-05 11:35:16.906 064 18185.85 77.23 52660.59 88888.00 2007-03-05 11:35:17.406 064 18185.70 77.20 52660.56 88888.00 2007-03-05 11:35:17.906 064 18185.66 77.17 52660.59 88888.00 2007-03-05 11:35:18.406 064 18185.57 77.23 52660.55 88888.00 2007-03-05 11:35:18.906 064 18185.51 77.28 52660.53 88888.00 2007-03-05 11:35:19.406 064 18185.34 77.30 52660.54 88888.00 2007-03-05 11:35:19.906 064 18185.28 77.23 52660.49 88888.00 2007-03-05 11:35:20.406 064 18185.26 77.26 52660.48 88888.00 2007-03-05 11:35:20.906 064 18185.18 77.34 52660.43 88888.00 2007-03-05 11:35:21.406 064 18185.18 77.37 52660.52 88888.00 2007-03-05 11:35:21.906 064 18185.20 77.39 52660.59 88888.00 2007-03-05 11:35:22.406 064 18185.10 77.37 52660.59 88888.00 2007-03-05 11:35:22.906 064 18185.19 77.31 52660.68 88888.00 2007-03-05 11:35:23.406 064 18185.20 77.32 52660.74 88888.00 2007-03-05 11:35:23.906 064 18185.03 77.34 52660.81 88888.00 2007-03-05 11:35:24.406 064 18184.93 77.34 52660.76 88888.00 2007-03-05 11:35:24.906 064 18185.11 77.33 52660.75 88888.00 2007-03-05 11:35:25.406 064 18185.14 77.32 52660.70 88888.00 2007-03-05 11:35:25.906 064 18185.21 77.25 52660.62 88888.00 2007-03-05 11:35:26.406 064 18185.33 77.19 52660.41 88888.00 2007-03-05 11:35:26.906 064 18185.30 77.19 52660.30 88888.00 2007-03-05 11:35:27.406 064 18185.22 77.23 52660.37 88888.00 2007-03-05 11:35:27.906 064 18185.31 77.22 52660.37 88888.00 2007-03-05 11:35:28.406 064 18185.54 77.19 52660.31 88888.00 2007-03-05 11:35:28.906 064 18185.57 77.12 52660.30 88888.00 2007-03-05 11:35:29.406 064 18185.72 77.05 52660.30 88888.00 2007-03-05 11:35:29.906 064 18185.83 76.98 52660.33 88888.00 2007-03-05 11:35:30.406 064 18185.83 76.90 52660.16 88888.00 2007-03-05 11:35:30.906 064 18185.85 76.97 52660.06 88888.00 2007-03-05 11:35:31.406 064 18185.84 77.01 52660.06 88888.00 2007-03-05 11:35:31.906 064 18185.98 77.03 52660.15 88888.00 2007-03-05 11:35:32.406 064 18186.01 77.01 52660.05 88888.00 2007-03-05 11:35:32.906 064 18186.09 76.97 52660.13 88888.00 2007-03-05 11:35:33.406 064 18186.06 76.94 52660.09 88888.00 2007-03-05 11:35:33.906 064 18186.33 76.88 52660.12 88888.00 2007-03-05 11:35:34.406 064 18186.24 77.00 52660.20 88888.00 2007-03-05 11:35:34.906 064 18186.35 77.09 52660.19 88888.00 2007-03-05 11:35:35.406 064 18186.33 77.05 52660.15 88888.00 2007-03-05 11:35:35.906 064 18186.26 76.97 52660.09 88888.00 2007-03-05 11:35:36.406 064 18186.41 76.97 52660.03 88888.00 2007-03-05 11:35:36.906 064 18186.55 76.99 52659.94 88888.00 2007-03-05 11:35:37.406 064 18186.60 77.08 52660.01 88888.00 2007-03-05 11:35:37.906 064 18186.48 77.17 52660.06 88888.00 2007-03-05 11:35:38.406 064 18186.39 77.24 52660.13 88888.00 2007-03-05 11:35:38.906 064 18186.33 77.29 52660.14 88888.00 2007-03-05 11:35:39.406 064 18186.41 77.28 52660.20 88888.00 2007-03-05 11:35:39.906 064 18186.40 77.31 52660.16 88888.00 2007-03-05 11:35:40.406 064 18186.37 77.38 52660.16 88888.00 2007-03-05 11:35:40.906 064 18186.33 77.35 52660.39 88888.00 2007-03-05 11:35:41.406 064 18186.19 77.38 52660.48 88888.00 2007-03-05 11:35:41.906 064 18186.20 77.49 52660.50 88888.00 2007-03-05 11:35:42.406 064 18186.19 77.57 52660.42 88888.00 2007-03-05 11:35:42.906 064 18186.12 77.63 52660.39 88888.00 2007-03-05 11:35:43.406 064 18186.09 77.58 52660.33 88888.00 2007-03-05 11:35:43.906 064 18186.01 77.69 52660.44 88888.00 2007-03-05 11:35:44.406 064 18186.01 77.78 52660.48 88888.00 2007-03-05 11:35:44.906 064 18185.80 77.85 52660.58 88888.00 2007-03-05 11:35:45.406 064 18185.74 77.87 52660.68 88888.00 2007-03-05 11:35:45.906 064 18185.69 77.83 52660.70 88888.00 2007-03-05 11:35:46.406 064 18185.75 77.78 52660.71 88888.00 2007-03-05 11:35:46.906 064 18185.69 77.86 52660.59 88888.00 2007-03-05 11:35:47.406 064 18185.47 77.90 52660.59 88888.00 2007-03-05 11:35:47.906 064 18185.36 77.95 52660.74 88888.00 2007-03-05 11:35:48.406 064 18185.35 77.89 52660.86 88888.00 2007-03-05 11:35:48.906 064 18185.35 77.83 52660.79 88888.00 2007-03-05 11:35:49.406 064 18185.47 77.84 52660.76 88888.00 2007-03-05 11:35:49.906 064 18185.42 77.84 52660.88 88888.00 2007-03-05 11:35:50.406 064 18185.26 77.81 52660.94 88888.00 2007-03-05 11:35:50.906 064 18185.19 77.85 52660.95 88888.00 2007-03-05 11:35:51.406 064 18185.21 77.89 52660.85 88888.00 2007-03-05 11:35:51.906 064 18185.37 77.80 52660.85 88888.00 2007-03-05 11:35:52.406 064 18185.40 77.84 52660.84 88888.00 2007-03-05 11:35:52.906 064 18185.26 77.84 52660.87 88888.00 2007-03-05 11:35:53.406 064 18185.29 77.77 52660.85 88888.00 2007-03-05 11:35:53.906 064 18185.30 77.71 52660.94 88888.00 2007-03-05 11:35:54.406 064 18185.39 77.70 52660.86 88888.00 2007-03-05 11:35:54.906 064 18185.52 77.70 52660.76 88888.00 2007-03-05 11:35:55.406 064 18185.54 77.69 52660.79 88888.00 2007-03-05 11:35:55.906 064 18185.66 77.59 52660.76 88888.00 2007-03-05 11:35:56.406 064 18185.73 77.56 52660.70 88888.00 2007-03-05 11:35:56.906 064 18185.87 77.47 52660.61 88888.00 2007-03-05 11:35:57.406 064 18185.94 77.43 52660.53 88888.00 2007-03-05 11:35:57.906 064 18185.95 77.38 52660.53 88888.00 2007-03-05 11:35:58.406 064 18185.95 77.33 52660.67 88888.00 2007-03-05 11:35:58.906 064 18186.18 77.26 52660.59 88888.00 2007-03-05 11:35:59.406 064 18186.19 77.21 52660.49 88888.00 2007-03-05 11:35:59.906 064 18186.32 77.24 52660.37 88888.00 2007-03-05 11:36:00.406 064 18186.43 77.18 52660.32 88888.00 2007-03-05 11:36:00.906 064 18186.44 77.05 52660.47 88888.00 2007-03-05 11:36:01.406 064 18186.52 77.08 52660.51 88888.00 2007-03-05 11:36:01.906 064 18186.66 77.25 52660.32 88888.00 2007-03-05 11:36:02.406 064 18186.74 77.32 52660.17 88888.00 2007-03-05 11:36:02.906 064 18186.91 77.30 52660.16 88888.00 2007-03-05 11:36:03.406 064 18186.84 77.26 52660.16 88888.00 2007-03-05 11:36:03.906 064 18186.86 77.30 52660.31 88888.00 2007-03-05 11:36:04.406 064 18186.88 77.24 52660.32 88888.00 2007-03-05 11:36:04.906 064 18186.99 77.34 52660.32 88888.00 2007-03-05 11:36:05.406 064 18187.04 77.37 52660.36 88888.00 2007-03-05 11:36:05.906 064 18187.02 77.45 52660.38 88888.00 2007-03-05 11:36:06.406 064 18187.24 77.46 52660.38 88888.00 2007-03-05 11:36:06.906 064 18187.32 77.42 52660.41 88888.00 2007-03-05 11:36:07.406 064 18187.15 77.47 52660.36 88888.00 2007-03-05 11:36:07.906 064 18187.04 77.49 52660.38 88888.00 2007-03-05 11:36:08.406 064 18187.08 77.50 52660.37 88888.00 2007-03-05 11:36:08.906 064 18187.13 77.51 52660.37 88888.00 2007-03-05 11:36:09.406 064 18186.97 77.47 52660.45 88888.00 2007-03-05 11:36:09.906 064 18187.06 77.51 52660.52 88888.00 2007-03-05 11:36:10.406 064 18187.14 77.55 52660.47 88888.00 2007-03-05 11:36:10.906 064 18186.98 77.57 52660.43 88888.00 2007-03-05 11:36:11.406 064 18186.83 77.59 52660.45 88888.00 2007-03-05 11:36:11.906 064 18186.86 77.74 52660.48 88888.00 2007-03-05 11:36:12.406 064 18186.92 77.74 52660.48 88888.00 2007-03-05 11:36:12.906 064 18186.83 77.73 52660.49 88888.00 2007-03-05 11:36:13.406 064 18186.75 77.85 52660.47 88888.00 2007-03-05 11:36:13.906 064 18186.63 77.91 52660.49 88888.00 2007-03-05 11:36:14.406 064 18186.76 77.92 52660.49 88888.00 2007-03-05 11:36:14.906 064 18186.78 77.92 52660.53 88888.00 2007-03-05 11:36:15.406 064 18186.81 77.97 52660.56 88888.00 2007-03-05 11:36:15.906 064 18186.70 78.09 52660.54 88888.00 2007-03-05 11:36:16.406 064 18186.60 78.11 52660.60 88888.00 2007-03-05 11:36:16.906 064 18186.55 78.06 52660.52 88888.00 2007-03-05 11:36:17.406 064 18186.43 78.14 52660.48 88888.00 2007-03-05 11:36:17.906 064 18186.44 78.18 52660.55 88888.00 2007-03-05 11:36:18.406 064 18186.46 78.20 52660.60 88888.00 2007-03-05 11:36:18.906 064 18186.46 78.28 52660.68 88888.00 2007-03-05 11:36:19.406 064 18186.44 78.35 52660.68 88888.00 2007-03-05 11:36:19.906 064 18186.45 78.48 52660.73 88888.00 2007-03-05 11:36:20.406 064 18186.43 78.49 52660.79 88888.00 2007-03-05 11:36:20.906 064 18186.44 78.50 52660.78 88888.00 2007-03-05 11:36:21.406 064 18186.49 78.56 52660.68 88888.00 2007-03-05 11:36:21.906 064 18186.38 78.62 52660.67 88888.00 2007-03-05 11:36:22.406 064 18186.27 78.62 52660.72 88888.00 2007-03-05 11:36:22.906 064 18186.18 78.62 52660.62 88888.00 2007-03-05 11:36:23.406 064 18186.30 78.61 52660.73 88888.00 2007-03-05 11:36:23.906 064 18186.37 78.66 52660.71 88888.00 2007-03-05 11:36:24.406 064 18186.39 78.68 52660.72 88888.00 2007-03-05 11:36:24.906 064 18186.26 78.64 52660.75 88888.00 2007-03-05 11:36:25.406 064 18186.09 78.65 52660.70 88888.00 2007-03-05 11:36:25.906 064 18186.11 78.63 52660.65 88888.00 2007-03-05 11:36:26.406 064 18186.23 78.63 52660.71 88888.00 2007-03-05 11:36:26.906 064 18186.43 78.62 52660.78 88888.00 2007-03-05 11:36:27.406 064 18186.43 78.65 52660.70 88888.00 2007-03-05 11:36:27.906 064 18186.51 78.62 52660.72 88888.00 2007-03-05 11:36:28.406 064 18186.54 78.59 52660.59 88888.00 2007-03-05 11:36:28.906 064 18186.57 78.44 52660.48 88888.00 2007-03-05 11:36:29.406 064 18186.62 78.44 52660.53 88888.00 2007-03-05 11:36:29.906 064 18186.64 78.43 52660.55 88888.00 2007-03-05 11:36:30.406 064 18186.81 78.46 52660.47 88888.00 2007-03-05 11:36:30.906 064 18186.73 78.39 52660.43 88888.00 2007-03-05 11:36:31.406 064 18186.81 78.38 52660.44 88888.00 2007-03-05 11:36:31.906 064 18186.95 78.39 52660.50 88888.00 2007-03-05 11:36:32.406 064 18186.99 78.35 52660.50 88888.00 2007-03-05 11:36:32.906 064 18186.95 78.30 52660.50 88888.00 2007-03-05 11:36:33.406 064 18186.98 78.21 52660.44 88888.00 2007-03-05 11:36:33.906 064 18187.06 78.22 52660.45 88888.00 2007-03-05 11:36:34.406 064 18187.08 78.25 52660.48 88888.00 2007-03-05 11:36:34.906 064 18186.99 78.19 52660.50 88888.00 2007-03-05 11:36:35.406 064 18187.03 78.25 52660.48 88888.00 2007-03-05 11:36:35.906 064 18187.10 78.23 52660.48 88888.00 2007-03-05 11:36:36.406 064 18187.11 78.18 52660.59 88888.00 2007-03-05 11:36:36.906 064 18187.11 78.23 52660.65 88888.00 2007-03-05 11:36:37.406 064 18187.10 78.24 52660.74 88888.00 2007-03-05 11:36:37.906 064 18187.28 78.19 52660.77 88888.00 2007-03-05 11:36:38.406 064 18187.29 78.12 52660.82 88888.00 2007-03-05 11:36:38.906 064 18187.31 78.18 52660.68 88888.00 2007-03-05 11:36:39.406 064 18187.36 78.12 52660.62 88888.00 2007-03-05 11:36:39.906 064 18187.31 78.07 52660.59 88888.00 2007-03-05 11:36:40.406 064 18187.42 78.13 52660.60 88888.00 2007-03-05 11:36:40.906 064 18187.41 78.22 52660.61 88888.00 2007-03-05 11:36:41.406 064 18187.54 78.18 52660.55 88888.00 2007-03-05 11:36:41.906 064 18187.51 78.07 52660.59 88888.00 2007-03-05 11:36:42.406 064 18187.44 77.98 52660.59 88888.00 2007-03-05 11:36:42.906 064 18187.50 77.99 52660.59 88888.00 2007-03-05 11:36:43.406 064 18187.46 77.99 52660.61 88888.00 2007-03-05 11:36:43.906 064 18187.40 78.02 52660.70 88888.00 2007-03-05 11:36:44.406 064 18187.58 77.97 52660.74 88888.00 2007-03-05 11:36:44.906 064 18187.74 78.03 52660.76 88888.00 2007-03-05 11:36:45.406 064 18187.68 77.97 52660.77 88888.00 2007-03-05 11:36:45.906 064 18187.56 77.96 52660.75 88888.00 2007-03-05 11:36:46.406 064 18187.57 77.85 52660.82 88888.00 2007-03-05 11:36:46.906 064 18187.58 77.78 52660.75 88888.00 2007-03-05 11:36:47.406 064 18187.63 77.82 52660.83 88888.00 2007-03-05 11:36:47.906 064 18187.73 77.86 52660.82 88888.00 2007-03-05 11:36:48.406 064 18187.76 77.82 52660.72 88888.00 2007-03-05 11:36:48.906 064 18187.71 77.76 52660.63 88888.00 2007-03-05 11:36:49.406 064 18187.57 77.74 52660.58 88888.00 2007-03-05 11:36:49.906 064 18187.50 77.77 52660.56 88888.00 2007-03-05 11:36:50.406 064 18187.50 77.77 52660.62 88888.00 2007-03-05 11:36:50.906 064 18187.43 77.78 52660.64 88888.00 2007-03-05 11:36:51.406 064 18187.31 77.69 52660.64 88888.00 2007-03-05 11:36:51.906 064 18187.41 77.61 52660.70 88888.00 2007-03-05 11:36:52.406 064 18187.41 77.53 52660.65 88888.00 2007-03-05 11:36:52.906 064 18187.29 77.44 52660.63 88888.00 2007-03-05 11:36:53.406 064 18187.37 77.41 52660.56 88888.00 2007-03-05 11:36:53.906 064 18187.38 77.43 52660.64 88888.00 2007-03-05 11:36:54.406 064 18187.27 77.45 52660.63 88888.00 2007-03-05 11:36:54.906 064 18187.24 77.44 52660.65 88888.00 2007-03-05 11:36:55.406 064 18187.21 77.47 52660.78 88888.00 2007-03-05 11:36:55.906 064 18187.22 77.56 52660.74 88888.00 2007-03-05 11:36:56.406 064 18187.18 77.52 52660.63 88888.00 2007-03-05 11:36:56.906 064 18187.22 77.48 52660.65 88888.00 2007-03-05 11:36:57.406 064 18187.09 77.56 52660.67 88888.00 2007-03-05 11:36:57.906 064 18186.92 77.63 52660.52 88888.00 2007-03-05 11:36:58.406 064 18186.88 77.59 52660.59 88888.00 2007-03-05 11:36:58.906 064 18186.91 77.74 52660.62 88888.00 2007-03-05 11:36:59.406 064 18186.71 77.73 52660.58 88888.00 2007-03-05 11:36:59.906 064 18186.66 77.75 52660.51 88888.00 2007-03-05 11:37:00.406 064 18186.71 77.80 52660.48 88888.00 2007-03-05 11:37:00.906 064 18186.83 77.91 52660.45 88888.00 2007-03-05 11:37:01.406 064 18186.85 77.97 52660.55 88888.00 2007-03-05 11:37:01.906 064 18186.72 78.00 52660.63 88888.00 2007-03-05 11:37:02.406 064 18186.73 78.07 52660.59 88888.00 2007-03-05 11:37:02.906 064 18186.65 78.17 52660.59 88888.00 2007-03-05 11:37:03.406 064 18186.54 78.22 52660.53 88888.00 2007-03-05 11:37:03.906 064 18186.51 78.29 52660.50 88888.00 2007-03-05 11:37:04.406 064 18186.65 78.28 52660.48 88888.00 2007-03-05 11:37:04.906 064 18186.51 78.28 52660.50 88888.00 2007-03-05 11:37:05.406 064 18186.54 78.24 52660.44 88888.00 2007-03-05 11:37:05.906 064 18186.68 78.23 52660.36 88888.00 2007-03-05 11:37:06.406 064 18186.71 78.23 52660.39 88888.00 2007-03-05 11:37:06.906 064 18186.57 78.15 52660.51 88888.00 2007-03-05 11:37:07.406 064 18186.70 78.05 52660.61 88888.00 2007-03-05 11:37:07.906 064 18187.16 78.01 52660.50 88888.00 2007-03-05 11:37:08.406 064 18186.85 77.96 52660.42 88888.00 2007-03-05 11:37:08.906 064 18186.70 77.94 52660.50 88888.00 2007-03-05 11:37:09.406 064 18186.65 77.89 52660.47 88888.00 2007-03-05 11:37:09.906 064 18186.75 77.76 52660.41 88888.00 2007-03-05 11:37:10.406 064 18186.92 77.66 52660.25 88888.00 2007-03-05 11:37:10.906 064 18186.89 77.54 52660.29 88888.00 2007-03-05 11:37:11.406 064 18186.85 77.49 52660.35 88888.00 2007-03-05 11:37:11.906 064 18186.81 77.42 52660.40 88888.00 2007-03-05 11:37:12.406 064 18186.99 77.23 52660.30 88888.00 2007-03-05 11:37:12.906 064 18186.94 77.08 52660.37 88888.00 2007-03-05 11:37:13.406 064 18186.83 77.05 52660.36 88888.00 2007-03-05 11:37:13.906 064 18186.83 77.06 52660.43 88888.00 2007-03-05 11:37:14.406 064 18186.77 77.03 52660.49 88888.00 2007-03-05 11:37:14.906 064 18186.81 76.91 52660.41 88888.00 2007-03-05 11:37:15.406 064 18186.74 76.97 52660.53 88888.00 2007-03-05 11:37:15.906 064 18186.53 76.89 52660.50 88888.00 2007-03-05 11:37:16.406 064 18186.61 76.87 52660.49 88888.00 2007-03-05 11:37:16.906 064 18186.66 76.88 52660.63 88888.00 2007-03-05 11:37:17.406 064 18186.55 76.89 52660.60 88888.00 2007-03-05 11:37:17.906 064 18186.62 76.83 52660.41 88888.00 2007-03-05 11:37:18.406 064 18186.55 76.77 52660.31 88888.00 2007-03-05 11:37:18.906 064 18186.51 76.74 52660.50 88888.00 2007-03-05 11:37:19.406 064 18186.48 76.78 52660.70 88888.00 2007-03-05 11:37:19.906 064 18186.44 76.77 52660.58 88888.00 2007-03-05 11:37:20.406 064 18186.52 76.87 52660.49 88888.00 2007-03-05 11:37:20.906 064 18186.51 76.94 52660.59 88888.00 2007-03-05 11:37:21.406 064 18186.51 77.01 52660.67 88888.00 2007-03-05 11:37:21.906 064 18186.61 77.01 52660.72 88888.00 2007-03-05 11:37:22.406 064 18186.67 76.95 52660.66 88888.00 2007-03-05 11:37:22.906 064 18186.59 76.91 52660.76 88888.00 2007-03-05 11:37:23.406 064 18186.51 76.86 52660.88 88888.00 2007-03-05 11:37:23.906 064 18186.51 76.78 52660.72 88888.00 2007-03-05 11:37:24.406 064 18186.46 76.74 52660.72 88888.00 2007-03-05 11:37:24.906 064 18186.51 76.79 52660.71 88888.00 2007-03-05 11:37:25.406 064 18186.45 76.84 52660.89 88888.00 2007-03-05 11:37:25.906 064 18186.38 76.81 52660.94 88888.00 2007-03-05 11:37:26.406 064 18186.42 76.77 52660.76 88888.00 2007-03-05 11:37:26.906 064 18186.28 76.71 52660.78 88888.00 2007-03-05 11:37:27.406 064 18186.24 76.71 52660.85 88888.00 2007-03-05 11:37:27.906 064 18186.28 76.72 52660.95 88888.00 2007-03-05 11:37:28.406 064 18186.41 76.71 52660.97 88888.00 2007-03-05 11:37:28.906 064 18186.42 76.73 52660.91 88888.00 2007-03-05 11:37:29.406 064 18186.41 76.72 52660.86 88888.00 2007-03-05 11:37:29.906 064 18186.32 76.67 52660.78 88888.00 2007-03-05 11:37:30.406 064 18186.40 76.65 52660.87 88888.00 2007-03-05 11:37:30.906 064 18186.43 76.61 52660.84 88888.00 2007-03-05 11:37:31.406 064 18186.35 76.50 52660.84 88888.00 2007-03-05 11:37:31.906 064 18186.31 76.45 52660.79 88888.00 2007-03-05 11:37:32.406 064 18186.40 76.55 52660.79 88888.00 2007-03-05 11:37:32.906 064 18186.39 76.55 52660.71 88888.00 2007-03-05 11:37:33.406 064 18186.26 76.50 52660.63 88888.00 2007-03-05 11:37:33.906 064 18186.22 76.55 52660.53 88888.00 2007-03-05 11:37:34.406 064 18186.02 76.52 52660.53 88888.00 2007-03-05 11:37:34.906 064 18185.98 76.51 52660.65 88888.00 2007-03-05 11:37:35.406 064 18186.06 76.46 52660.67 88888.00 2007-03-05 11:37:35.906 064 18186.07 76.43 52660.71 88888.00 2007-03-05 11:37:36.406 064 18186.09 76.47 52660.60 88888.00 2007-03-05 11:37:36.906 064 18186.06 76.44 52660.61 88888.00 2007-03-05 11:37:37.406 064 18186.04 76.50 52660.58 88888.00 2007-03-05 11:37:37.906 064 18186.15 76.53 52660.47 88888.00 2007-03-05 11:37:38.406 064 18186.04 76.56 52660.35 88888.00 2007-03-05 11:37:38.906 064 18185.97 76.53 52660.41 88888.00 2007-03-05 11:37:39.406 064 18186.01 76.56 52660.45 88888.00 2007-03-05 11:37:39.906 064 18186.07 76.59 52660.45 88888.00 2007-03-05 11:37:40.406 064 18186.04 76.68 52660.35 88888.00 2007-03-05 11:37:40.906 064 18186.06 76.76 52660.31 88888.00 2007-03-05 11:37:41.406 064 18186.00 76.80 52660.27 88888.00 2007-03-05 11:37:41.906 064 18185.90 76.81 52660.36 88888.00 2007-03-05 11:37:42.406 064 18185.94 76.94 52660.23 88888.00 2007-03-05 11:37:42.906 064 18185.95 76.98 52660.24 88888.00 2007-03-05 11:37:43.406 064 18185.95 77.05 52660.38 88888.00 2007-03-05 11:37:43.906 064 18185.79 77.19 52660.43 88888.00 2007-03-05 11:37:44.406 064 18185.76 77.39 52660.39 88888.00 2007-03-05 11:37:44.906 064 18185.85 77.44 52660.32 88888.00 2007-03-05 11:37:45.406 064 18185.91 77.48 52660.31 88888.00 2007-03-05 11:37:45.906 064 18185.90 77.45 52660.32 88888.00 2007-03-05 11:37:46.406 064 18186.02 77.43 52660.48 88888.00 2007-03-05 11:37:46.906 064 18185.91 77.58 52660.59 88888.00 2007-03-05 11:37:47.406 064 18185.83 77.69 52660.71 88888.00 2007-03-05 11:37:47.906 064 18185.94 77.73 52660.78 88888.00 2007-03-05 11:37:48.406 064 18185.88 77.81 52660.79 88888.00 2007-03-05 11:37:48.906 064 18185.78 77.84 52660.76 88888.00 2007-03-05 11:37:49.406 064 18185.74 77.86 52660.76 88888.00 2007-03-05 11:37:49.906 064 18185.61 77.74 52660.94 88888.00 2007-03-05 11:37:50.406 064 18185.63 77.79 52661.00 88888.00 2007-03-05 11:37:50.906 064 18185.56 77.83 52661.08 88888.00 2007-03-05 11:37:51.406 064 18185.44 77.76 52661.13 88888.00 2007-03-05 11:37:51.906 064 18185.57 77.74 52661.22 88888.00 2007-03-05 11:37:52.406 064 18185.55 77.86 52661.16 88888.00 2007-03-05 11:37:52.906 064 18185.37 77.88 52661.02 88888.00 2007-03-05 11:37:53.406 064 18185.26 77.77 52661.11 88888.00 2007-03-05 11:37:53.906 064 18185.13 77.77 52661.19 88888.00 2007-03-05 11:37:54.406 064 18185.05 77.73 52661.18 88888.00 2007-03-05 11:37:54.906 064 18185.00 77.61 52661.11 88888.00 2007-03-05 11:37:55.406 064 18184.88 77.62 52661.09 88888.00 2007-03-05 11:37:55.906 064 18184.99 77.53 52661.11 88888.00 2007-03-05 11:37:56.406 064 18185.00 77.43 52661.13 88888.00 2007-03-05 11:37:56.906 064 18185.00 77.36 52661.20 88888.00 2007-03-05 11:37:57.406 064 18184.98 77.25 52661.26 88888.00 2007-03-05 11:37:57.906 064 18184.86 77.18 52661.14 88888.00 2007-03-05 11:37:58.406 064 18184.92 77.20 52661.07 88888.00 2007-03-05 11:37:58.906 064 18184.89 77.20 52660.99 88888.00 2007-03-05 11:37:59.406 064 18184.92 77.13 52661.11 88888.00 2007-03-05 11:37:59.906 064 18184.99 77.17 52660.97 88888.00 2007-03-05 11:38:00.406 064 18184.86 77.13 52660.84 88888.00 2007-03-05 11:38:00.906 064 18184.75 77.11 52660.85 88888.00 2007-03-05 11:38:01.406 064 18184.82 77.09 52660.79 88888.00 2007-03-05 11:38:01.906 064 18184.99 77.08 52660.81 88888.00 2007-03-05 11:38:02.406 064 18185.04 77.08 52660.78 88888.00 2007-03-05 11:38:02.906 064 18184.91 77.00 52660.77 88888.00 2007-03-05 11:38:03.406 064 18185.02 76.91 52660.71 88888.00 2007-03-05 11:38:03.906 064 18185.12 76.90 52660.65 88888.00 2007-03-05 11:38:04.406 064 18185.19 76.97 52660.52 88888.00 2007-03-05 11:38:04.906 064 18185.07 76.99 52660.45 88888.00 2007-03-05 11:38:05.406 064 18185.20 76.97 52660.44 88888.00 2007-03-05 11:38:05.906 064 18185.21 76.91 52660.43 88888.00 2007-03-05 11:38:06.406 064 18185.36 77.00 52660.56 88888.00 2007-03-05 11:38:06.906 064 18185.33 77.01 52660.59 88888.00 2007-03-05 11:38:07.406 064 18185.41 77.00 52660.56 88888.00 2007-03-05 11:38:07.906 064 18185.58 77.04 52660.56 88888.00 2007-03-05 11:38:08.406 064 18185.51 77.09 52660.53 88888.00 2007-03-05 11:38:08.906 064 18185.61 77.19 52660.55 88888.00 2007-03-05 11:38:09.406 064 18185.85 77.11 52660.54 88888.00 2007-03-05 11:38:09.906 064 18185.94 77.21 52660.47 88888.00 2007-03-05 11:38:10.406 064 18185.95 77.24 52660.47 88888.00 2007-03-05 11:38:10.906 064 18185.92 77.22 52660.53 88888.00 2007-03-05 11:38:11.406 064 18186.12 77.30 52660.48 88888.00 2007-03-05 11:38:11.906 064 18186.21 77.32 52660.42 88888.00 2007-03-05 11:38:12.406 064 18186.38 77.36 52660.40 88888.00 2007-03-05 11:38:12.906 064 18186.30 77.35 52660.44 88888.00 2007-03-05 11:38:13.406 064 18186.27 77.29 52660.43 88888.00 2007-03-05 11:38:13.906 064 18186.26 77.29 52660.39 88888.00 2007-03-05 11:38:14.406 064 18186.41 77.30 52660.40 88888.00 2007-03-05 11:38:14.906 064 18186.42 77.20 52660.47 88888.00 2007-03-05 11:38:15.406 064 18186.32 77.19 52660.60 88888.00 2007-03-05 11:38:15.906 064 18186.46 77.22 52660.58 88888.00 2007-03-05 11:38:16.406 064 18186.49 77.33 52660.48 88888.00 2007-03-05 11:38:16.906 064 18186.45 77.37 52660.61 88888.00 2007-03-05 11:38:17.406 064 18186.37 77.32 52660.72 88888.00 2007-03-05 11:38:17.906 064 18186.32 77.24 52660.66 88888.00 2007-03-05 11:38:18.406 064 18186.26 77.25 52660.68 88888.00 2007-03-05 11:38:18.906 064 18186.21 77.31 52660.66 88888.00 2007-03-05 11:38:19.406 064 18186.18 77.37 52660.76 88888.00 2007-03-05 11:38:19.906 064 18186.20 77.39 52660.85 88888.00 2007-03-05 11:38:20.406 064 18186.15 77.42 52660.95 88888.00 2007-03-05 11:38:20.906 064 18186.02 77.45 52660.87 88888.00 2007-03-05 11:38:21.406 064 18186.10 77.54 52660.74 88888.00 2007-03-05 11:38:21.906 064 18185.90 77.56 52660.68 88888.00 2007-03-05 11:38:22.406 064 18185.89 77.59 52660.76 88888.00 2007-03-05 11:38:22.906 064 18185.86 77.62 52660.78 88888.00 2007-03-05 11:38:23.406 064 18185.98 77.66 52660.79 88888.00 2007-03-05 11:38:23.906 064 18185.94 77.62 52660.72 88888.00 2007-03-05 11:38:24.406 064 18185.91 77.65 52660.72 88888.00 2007-03-05 11:38:24.906 064 18185.73 77.64 52660.75 88888.00 2007-03-05 11:38:25.406 064 18185.74 77.66 52660.74 88888.00 2007-03-05 11:38:25.906 064 18185.77 77.65 52660.77 88888.00 2007-03-05 11:38:26.406 064 18185.70 77.72 52660.85 88888.00 2007-03-05 11:38:26.906 064 18185.70 77.65 52660.85 88888.00 2007-03-05 11:38:27.406 064 18185.75 77.64 52660.99 88888.00 2007-03-05 11:38:27.906 064 18185.73 77.67 52660.94 88888.00 2007-03-05 11:38:28.406 064 18185.69 77.72 52660.98 88888.00 2007-03-05 11:38:28.906 064 18185.81 77.67 52660.86 88888.00 2007-03-05 11:38:29.406 064 18185.76 77.63 52660.81 88888.00 2007-03-05 11:38:29.906 064 18185.58 77.63 52660.75 88888.00 2007-03-05 11:38:30.406 064 18185.57 77.57 52660.84 88888.00 2007-03-05 11:38:30.906 064 18185.61 77.62 52660.87 88888.00 2007-03-05 11:38:31.406 064 18185.64 77.54 52660.95 88888.00 2007-03-05 11:38:31.906 064 18185.73 77.48 52661.05 88888.00 2007-03-05 11:38:32.406 064 18185.63 77.52 52660.94 88888.00 2007-03-05 11:38:32.906 064 18185.51 77.49 52660.86 88888.00 2007-03-05 11:38:33.406 064 18185.45 77.44 52660.93 88888.00 2007-03-05 11:38:33.906 064 18185.35 77.38 52660.89 88888.00 2007-03-05 11:38:34.406 064 18185.35 77.28 52660.88 88888.00 2007-03-05 11:38:34.906 064 18185.58 77.32 52660.91 88888.00 2007-03-05 11:38:35.406 064 18185.66 77.36 52660.76 88888.00 2007-03-05 11:38:35.906 064 18185.68 77.31 52660.65 88888.00 2007-03-05 11:38:36.406 064 18185.70 77.26 52660.61 88888.00 2007-03-05 11:38:36.906 064 18185.79 77.31 52660.66 88888.00 2007-03-05 11:38:37.406 064 18185.84 77.25 52660.59 88888.00 2007-03-05 11:38:37.906 064 18185.77 77.25 52660.50 88888.00 2007-03-05 11:38:38.406 064 18185.74 77.28 52660.55 88888.00 2007-03-05 11:38:38.906 064 18185.76 77.29 52660.52 88888.00 2007-03-05 11:38:39.406 064 18185.76 77.32 52660.55 88888.00 2007-03-05 11:38:39.906 064 18185.72 77.41 52660.52 88888.00 2007-03-05 11:38:40.406 064 18185.83 77.39 52660.55 88888.00 2007-03-05 11:38:40.906 064 18185.84 77.38 52660.43 88888.00 2007-03-05 11:38:41.406 064 18185.86 77.42 52660.45 88888.00 2007-03-05 11:38:41.906 064 18185.96 77.43 52660.48 88888.00 2007-03-05 11:38:42.406 064 18185.86 77.40 52660.43 88888.00 2007-03-05 11:38:42.906 064 18185.95 77.44 52660.40 88888.00 2007-03-05 11:38:43.406 064 18186.05 77.45 52660.37 88888.00 2007-03-05 11:38:43.906 064 18186.16 77.45 52660.31 88888.00 2007-03-05 11:38:44.406 064 18186.20 77.58 52660.31 88888.00 2007-03-05 11:38:44.906 064 18186.18 77.52 52660.28 88888.00 2007-03-05 11:38:45.406 064 18186.21 77.57 52660.26 88888.00 2007-03-05 11:38:45.906 064 18186.16 77.51 52660.38 88888.00 2007-03-05 11:38:46.406 064 18186.10 77.48 52660.29 88888.00 2007-03-05 11:38:46.906 064 18186.05 77.49 52660.31 88888.00 2007-03-05 11:38:47.406 064 18186.01 77.47 52660.32 88888.00 2007-03-05 11:38:47.906 064 18186.02 77.52 52660.37 88888.00 2007-03-05 11:38:48.406 064 18185.99 77.48 52660.49 88888.00 2007-03-05 11:38:48.906 064 18186.04 77.40 52660.52 88888.00 2007-03-05 11:38:49.406 064 18186.04 77.34 52660.53 88888.00 2007-03-05 11:38:49.906 064 18186.13 77.37 52660.52 88888.00 2007-03-05 11:38:50.406 064 18186.15 77.34 52660.45 88888.00 2007-03-05 11:38:50.906 064 18186.22 77.33 52660.47 88888.00 2007-03-05 11:38:51.406 064 18186.32 77.33 52660.52 88888.00 2007-03-05 11:38:51.906 064 18186.31 77.35 52660.60 88888.00 2007-03-05 11:38:52.406 064 18186.30 77.39 52660.64 88888.00 2007-03-05 11:38:52.906 064 18186.27 77.52 52660.65 88888.00 2007-03-05 11:38:53.406 064 18186.32 77.48 52660.70 88888.00 2007-03-05 11:38:53.906 064 18186.39 77.47 52660.81 88888.00 2007-03-05 11:38:54.406 064 18186.39 77.49 52660.91 88888.00 2007-03-05 11:38:54.906 064 18186.31 77.47 52660.97 88888.00 2007-03-05 11:38:55.406 064 18186.31 77.49 52660.96 88888.00 2007-03-05 11:38:55.906 064 18186.23 77.46 52661.00 88888.00 2007-03-05 11:38:56.406 064 18186.30 77.43 52661.05 88888.00 2007-03-05 11:38:56.906 064 18186.20 77.47 52661.10 88888.00 2007-03-05 11:38:57.403 064 18186.17 77.48 52661.19 88888.00 2007-03-05 11:38:57.903 064 18186.12 77.41 52661.24 88888.00 2007-03-05 11:38:58.403 064 18186.02 77.47 52661.19 88888.00 2007-03-05 11:38:58.903 064 18185.97 77.50 52661.14 88888.00 2007-03-05 11:38:59.403 064 18185.80 77.48 52661.13 88888.00 2007-03-05 11:38:59.903 064 18185.85 77.46 52661.13 88888.00 2007-03-05 11:39:00.403 064 18185.83 77.48 52661.03 88888.00 2007-03-05 11:39:00.903 064 18185.69 77.47 52661.18 88888.00 2007-03-05 11:39:01.403 064 18185.66 77.46 52661.35 88888.00 2007-03-05 11:39:01.903 064 18185.68 77.53 52661.44 88888.00 2007-03-05 11:39:02.403 064 18185.64 77.52 52661.33 88888.00 2007-03-05 11:39:02.903 064 18185.50 77.50 52661.29 88888.00 2007-03-05 11:39:03.403 064 18185.42 77.54 52661.29 88888.00 2007-03-05 11:39:03.903 064 18185.31 77.49 52661.29 88888.00 2007-03-05 11:39:04.403 064 18185.16 77.51 52661.28 88888.00 2007-03-05 11:39:04.903 064 18185.08 77.51 52661.30 88888.00 2007-03-05 11:39:05.403 064 18185.09 77.42 52661.29 88888.00 2007-03-05 11:39:05.903 064 18185.02 77.44 52661.21 88888.00 2007-03-05 11:39:06.403 064 18185.01 77.44 52661.29 88888.00 2007-03-05 11:39:06.903 064 18185.08 77.48 52661.30 88888.00 2007-03-05 11:39:07.403 064 18185.08 77.58 52661.19 88888.00 2007-03-05 11:39:07.903 064 18185.04 77.59 52661.14 88888.00 2007-03-05 11:39:08.403 064 18185.01 77.57 52661.14 88888.00 2007-03-05 11:39:08.903 064 18185.09 77.59 52661.14 88888.00 2007-03-05 11:39:09.403 064 18185.18 77.52 52661.02 88888.00 2007-03-05 11:39:09.903 064 18185.03 77.51 52660.99 88888.00 2007-03-05 11:39:10.403 064 18185.01 77.51 52661.02 88888.00 2007-03-05 11:39:10.903 064 18185.08 77.46 52660.87 88888.00 2007-03-05 11:39:11.403 064 18185.11 77.47 52660.84 88888.00 2007-03-05 11:39:11.903 064 18185.03 77.49 52660.89 88888.00 2007-03-05 11:39:12.403 064 18185.07 77.53 52660.88 88888.00 2007-03-05 11:39:12.903 064 18185.13 77.54 52660.78 88888.00 2007-03-05 11:39:13.403 064 18185.18 77.54 52660.75 88888.00 2007-03-05 11:39:13.903 064 18185.21 77.55 52660.64 88888.00 2007-03-05 11:39:14.403 064 18185.28 77.51 52660.66 88888.00 2007-03-05 11:39:14.903 064 18185.20 77.59 52660.73 88888.00 2007-03-05 11:39:15.403 064 18185.37 77.64 52660.64 88888.00 2007-03-05 11:39:15.903 064 18185.51 77.68 52660.70 88888.00 2007-03-05 11:39:16.403 064 18185.44 77.62 52660.70 88888.00 2007-03-05 11:39:16.903 064 18185.40 77.58 52660.75 88888.00 2007-03-05 11:39:17.403 064 18185.53 77.56 52660.82 88888.00 2007-03-05 11:39:17.903 064 18185.68 77.64 52660.88 88888.00 2007-03-05 11:39:18.403 064 18185.67 77.77 52660.75 88888.00 2007-03-05 11:39:18.903 064 18185.69 77.77 52660.81 88888.00 2007-03-05 11:39:19.403 064 18185.64 77.77 52661.00 88888.00 2007-03-05 11:39:19.903 064 18185.66 77.71 52661.01 88888.00 2007-03-05 11:39:20.403 064 18185.68 77.68 52661.00 88888.00 2007-03-05 11:39:20.903 064 18185.78 77.69 52660.99 88888.00 2007-03-05 11:39:21.403 064 18185.84 77.69 52660.99 88888.00 2007-03-05 11:39:21.903 064 18185.98 77.69 52661.00 88888.00 2007-03-05 11:39:22.403 064 18185.95 77.63 52660.96 88888.00 2007-03-05 11:39:22.903 064 18186.00 77.53 52660.97 88888.00 2007-03-05 11:39:23.403 064 18186.04 77.53 52660.98 88888.00 2007-03-05 11:39:23.903 064 18186.02 77.49 52660.98 88888.00 2007-03-05 11:39:24.403 064 18186.13 77.39 52661.02 88888.00 2007-03-05 11:39:24.903 064 18186.11 77.46 52661.05 88888.00 2007-03-05 11:39:25.403 064 18186.10 77.44 52660.95 88888.00 2007-03-05 11:39:25.903 064 18185.99 77.32 52660.97 88888.00 2007-03-05 11:39:26.403 064 18185.99 77.25 52661.09 88888.00 2007-03-05 11:39:26.903 064 18186.04 77.30 52661.01 88888.00 2007-03-05 11:39:27.403 064 18186.12 77.23 52661.12 88888.00 2007-03-05 11:39:27.903 064 18186.02 77.19 52661.13 88888.00 2007-03-05 11:39:28.403 064 18185.94 77.19 52661.24 88888.00 2007-03-05 11:39:28.903 064 18185.91 77.15 52661.33 88888.00 2007-03-05 11:39:29.403 064 18185.97 77.14 52661.34 88888.00 2007-03-05 11:39:29.903 064 18185.94 77.07 52661.35 88888.00 2007-03-05 11:39:30.403 064 18185.85 77.01 52661.40 88888.00 2007-03-05 11:39:30.903 064 18185.73 76.90 52661.30 88888.00 2007-03-05 11:39:31.403 064 18185.85 76.85 52661.17 88888.00 2007-03-05 11:39:31.903 064 18185.78 76.79 52661.16 88888.00 2007-03-05 11:39:32.403 064 18185.61 76.81 52661.23 88888.00 2007-03-05 11:39:32.903 064 18185.43 76.84 52661.31 88888.00 2007-03-05 11:39:33.403 064 18185.48 76.88 52661.30 88888.00 2007-03-05 11:39:33.903 064 18185.44 76.87 52661.24 88888.00 2007-03-05 11:39:34.403 064 18185.39 76.88 52661.18 88888.00 2007-03-05 11:39:34.903 064 18185.42 76.87 52661.20 88888.00 2007-03-05 11:39:35.403 064 18185.56 76.79 52661.18 88888.00 2007-03-05 11:39:35.903 064 18185.55 76.88 52661.19 88888.00 2007-03-05 11:39:36.403 064 18185.44 77.05 52661.32 88888.00 2007-03-05 11:39:36.903 064 18185.40 77.06 52661.24 88888.00 2007-03-05 11:39:37.403 064 18185.39 77.02 52661.19 88888.00 2007-03-05 11:39:37.903 064 18185.42 77.02 52661.14 88888.00 2007-03-05 11:39:38.403 064 18185.35 76.91 52661.10 88888.00 2007-03-05 11:39:38.903 064 18185.25 76.94 52661.16 88888.00 2007-03-05 11:39:39.403 064 18185.33 76.98 52661.29 88888.00 2007-03-05 11:39:39.903 064 18185.43 77.05 52661.21 88888.00 2007-03-05 11:39:40.403 064 18185.33 77.20 52661.22 88888.00 2007-03-05 11:39:40.903 064 18185.30 77.29 52661.20 88888.00 2007-03-05 11:39:41.403 064 18185.30 77.23 52661.18 88888.00 2007-03-05 11:39:41.903 064 18185.36 77.24 52661.25 88888.00 2007-03-05 11:39:42.403 064 18185.44 77.22 52661.17 88888.00 2007-03-05 11:39:42.903 064 18185.39 77.21 52661.14 88888.00 2007-03-05 11:39:43.403 064 18185.32 77.21 52661.17 88888.00 2007-03-05 11:39:43.903 064 18185.31 77.13 52661.25 88888.00 2007-03-05 11:39:44.403 064 18185.44 77.18 52661.21 88888.00 2007-03-05 11:39:44.903 064 18185.33 77.28 52661.22 88888.00 2007-03-05 11:39:45.403 064 18185.33 77.33 52661.30 88888.00 2007-03-05 11:39:45.903 064 18185.19 77.31 52661.33 88888.00 2007-03-05 11:39:46.403 064 18185.20 77.36 52661.30 88888.00 2007-03-05 11:39:46.903 064 18185.25 77.40 52661.23 88888.00 2007-03-05 11:39:47.403 064 18185.24 77.33 52661.17 88888.00 2007-03-05 11:39:47.903 064 18185.28 77.37 52661.19 88888.00 2007-03-05 11:39:48.403 064 18185.30 77.43 52661.13 88888.00 2007-03-05 11:39:48.903 064 18185.36 77.43 52661.12 88888.00 2007-03-05 11:39:49.403 064 18185.40 77.44 52661.24 88888.00 2007-03-05 11:39:49.903 064 18185.36 77.46 52661.24 88888.00 2007-03-05 11:39:50.403 064 18185.31 77.43 52661.18 88888.00 2007-03-05 11:39:50.903 064 18185.24 77.46 52661.14 88888.00 2007-03-05 11:39:51.403 064 18185.13 77.49 52661.17 88888.00 2007-03-05 11:39:51.903 064 18185.03 77.52 52661.11 88888.00 2007-03-05 11:39:52.403 064 18185.07 77.59 52661.08 88888.00 2007-03-05 11:39:52.903 064 18185.10 77.65 52661.11 88888.00 2007-03-05 11:39:53.403 064 18185.02 77.68 52661.12 88888.00 2007-03-05 11:39:53.903 064 18184.87 77.65 52661.06 88888.00 2007-03-05 11:39:54.403 064 18184.89 77.64 52661.13 88888.00 2007-03-05 11:39:54.903 064 18184.90 77.65 52661.16 88888.00 2007-03-05 11:39:55.403 064 18184.80 77.58 52661.21 88888.00 2007-03-05 11:39:55.903 064 18184.77 77.58 52661.36 88888.00 2007-03-05 11:39:56.403 064 18184.90 77.61 52661.35 88888.00 2007-03-05 11:39:56.903 064 18184.89 77.46 52661.25 88888.00 2007-03-05 11:39:57.403 064 18184.85 77.42 52661.20 88888.00 2007-03-05 11:39:57.903 064 18184.81 77.36 52661.20 88888.00 2007-03-05 11:39:58.403 064 18184.80 77.30 52661.24 88888.00 2007-03-05 11:39:58.903 064 18184.80 77.38 52661.19 88888.00 2007-03-05 11:39:59.403 064 18184.85 77.40 52661.01 88888.00 2007-03-05 11:39:59.903 064 18184.83 77.44 52661.00 88888.00 2007-03-05 11:40:00.403 064 18184.87 77.32 52661.11 88888.00 2007-03-05 11:40:00.903 064 18184.83 77.17 52661.20 88888.00 2007-03-05 11:40:01.403 064 18184.71 77.23 52661.31 88888.00 2007-03-05 11:40:01.903 064 18184.64 77.23 52661.24 88888.00 2007-03-05 11:40:02.403 064 18184.58 77.21 52661.16 88888.00 2007-03-05 11:40:02.903 064 18184.57 77.22 52661.23 88888.00 2007-03-05 11:40:03.403 064 18184.60 77.28 52661.26 88888.00 2007-03-05 11:40:03.903 064 18184.76 77.31 52661.12 88888.00 2007-03-05 11:40:04.403 064 18184.76 77.25 52661.08 88888.00 2007-03-05 11:40:04.903 064 18184.66 77.15 52661.07 88888.00 2007-03-05 11:40:05.403 064 18184.71 77.13 52661.05 88888.00 2007-03-05 11:40:05.903 064 18184.72 77.24 52660.96 88888.00 2007-03-05 11:40:06.403 064 18184.66 77.21 52661.03 88888.00 2007-03-05 11:40:06.903 064 18184.63 77.24 52661.02 88888.00 2007-03-05 11:40:07.403 064 18184.63 77.26 52661.01 88888.00 2007-03-05 11:40:07.903 064 18184.59 77.22 52661.09 88888.00 2007-03-05 11:40:08.403 064 18184.66 77.23 52661.09 88888.00 2007-03-05 11:40:08.903 064 18184.70 77.39 52661.16 88888.00 2007-03-05 11:40:09.403 064 18184.64 77.45 52661.14 88888.00 2007-03-05 11:40:09.903 064 18184.59 77.48 52661.18 88888.00 2007-03-05 11:40:10.403 064 18184.52 77.50 52661.23 88888.00 2007-03-05 11:40:10.903 064 18184.64 77.58 52661.26 88888.00 2007-03-05 11:40:11.403 064 18184.70 77.56 52661.22 88888.00 2007-03-05 11:40:11.903 064 18184.61 77.58 52661.21 88888.00 2007-03-05 11:40:12.403 064 18184.52 77.63 52661.26 88888.00 2007-03-05 11:40:12.903 064 18184.48 77.79 52661.26 88888.00 2007-03-05 11:40:13.403 064 18184.53 77.76 52661.31 88888.00 2007-03-05 11:40:13.903 064 18184.57 77.74 52661.29 88888.00 2007-03-05 11:40:14.403 064 18184.54 77.74 52661.33 88888.00 2007-03-05 11:40:14.903 064 18184.56 77.67 52661.34 88888.00 2007-03-05 11:40:15.403 064 18184.49 77.73 52661.35 88888.00 2007-03-05 11:40:15.903 064 18184.45 77.77 52661.34 88888.00 2007-03-05 11:40:16.403 064 18184.31 77.82 52661.40 88888.00 2007-03-05 11:40:16.903 064 18184.31 77.88 52661.34 88888.00 2007-03-05 11:40:17.403 064 18184.32 77.90 52661.34 88888.00 2007-03-05 11:40:17.903 064 18184.15 77.92 52661.33 88888.00 2007-03-05 11:40:18.403 064 18184.16 77.96 52661.37 88888.00 2007-03-05 11:40:18.903 064 18184.10 77.98 52661.36 88888.00 2007-03-05 11:40:19.403 064 18184.06 77.92 52661.26 88888.00 2007-03-05 11:40:19.903 064 18184.02 77.92 52661.29 88888.00 2007-03-05 11:40:20.403 064 18184.13 77.92 52661.28 88888.00 2007-03-05 11:40:20.903 064 18184.14 77.92 52661.29 88888.00 2007-03-05 11:40:21.403 064 18184.10 77.89 52661.21 88888.00 2007-03-05 11:40:21.903 064 18184.12 77.95 52661.24 88888.00 2007-03-05 11:40:22.403 064 18184.10 77.90 52661.17 88888.00 2007-03-05 11:40:22.903 064 18184.12 77.89 52661.20 88888.00 2007-03-05 11:40:23.403 064 18184.15 77.78 52661.13 88888.00 2007-03-05 11:40:23.903 064 18184.11 77.71 52661.18 88888.00 2007-03-05 11:40:24.403 064 18184.16 77.70 52661.22 88888.00 2007-03-05 11:40:24.903 064 18184.14 77.69 52661.20 88888.00 2007-03-05 11:40:25.403 064 18184.18 77.69 52661.17 88888.00 2007-03-05 11:40:25.903 064 18184.22 77.67 52661.02 88888.00 2007-03-05 11:40:26.403 064 18184.24 77.67 52660.91 88888.00 2007-03-05 11:40:26.903 064 18184.29 77.71 52660.88 88888.00 2007-03-05 11:40:27.403 064 18184.29 77.70 52660.97 88888.00 2007-03-05 11:40:27.903 064 18184.25 77.66 52661.01 88888.00 2007-03-05 11:40:28.403 064 18184.32 77.66 52660.95 88888.00 2007-03-05 11:40:28.903 064 18184.52 77.74 52660.91 88888.00 2007-03-05 11:40:29.403 064 18184.48 77.77 52660.93 88888.00 2007-03-05 11:40:29.903 064 18184.39 77.78 52661.00 88888.00 2007-03-05 11:40:30.403 064 18184.33 77.86 52660.87 88888.00 2007-03-05 11:40:30.903 064 18184.25 77.89 52660.82 88888.00 2007-03-05 11:40:31.403 064 18184.20 77.95 52660.90 88888.00 2007-03-05 11:40:31.903 064 18184.18 78.02 52661.01 88888.00 2007-03-05 11:40:32.403 064 18184.12 78.11 52661.06 88888.00 2007-03-05 11:40:32.903 064 18184.03 78.25 52661.18 88888.00 2007-03-05 11:40:33.403 064 18184.10 78.35 52661.18 88888.00 2007-03-05 11:40:33.903 064 18184.13 78.46 52661.16 88888.00 2007-03-05 11:40:34.403 064 18184.17 78.49 52661.10 88888.00 2007-03-05 11:40:34.903 064 18184.06 78.50 52661.12 88888.00 2007-03-05 11:40:35.403 064 18184.11 78.51 52661.26 88888.00 2007-03-05 11:40:35.903 064 18184.10 78.55 52661.35 88888.00 2007-03-05 11:40:36.403 064 18184.15 78.64 52661.54 88888.00 2007-03-05 11:40:36.903 064 18184.18 78.79 52661.57 88888.00 2007-03-05 11:40:37.403 064 18184.20 78.78 52661.59 88888.00 2007-03-05 11:40:37.903 064 18184.21 78.78 52661.52 88888.00 2007-03-05 11:40:38.403 064 18184.23 78.81 52661.55 88888.00 2007-03-05 11:40:38.903 064 18184.12 78.91 52661.69 88888.00 2007-03-05 11:40:39.403 064 18184.11 78.97 52661.67 88888.00 2007-03-05 11:40:39.903 064 18184.21 78.91 52661.64 88888.00 2007-03-05 11:40:40.403 064 18184.13 78.95 52661.72 88888.00 2007-03-05 11:40:40.903 064 18184.11 78.92 52661.88 88888.00 2007-03-05 11:40:41.403 064 18184.13 78.97 52661.81 88888.00 2007-03-05 11:40:41.903 064 18184.16 78.87 52661.87 88888.00 2007-03-05 11:40:42.403 064 18184.35 78.86 52661.88 88888.00 2007-03-05 11:40:42.903 064 18184.34 78.82 52661.82 88888.00 2007-03-05 11:40:43.403 064 18184.21 78.80 52661.77 88888.00 2007-03-05 11:40:43.903 064 18184.34 78.78 52661.79 88888.00 2007-03-05 11:40:44.403 064 18184.52 78.67 52661.81 88888.00 2007-03-05 11:40:44.903 064 18184.57 78.68 52661.76 88888.00 2007-03-05 11:40:45.403 064 18184.60 78.64 52661.82 88888.00 2007-03-05 11:40:45.903 064 18184.54 78.57 52661.88 88888.00 2007-03-05 11:40:46.403 064 18184.50 78.54 52661.77 88888.00 2007-03-05 11:40:46.903 064 18184.54 78.45 52661.70 88888.00 2007-03-05 11:40:47.403 064 18184.65 78.39 52661.66 88888.00 2007-03-05 11:40:47.903 064 18184.67 78.33 52661.64 88888.00 2007-03-05 11:40:48.403 064 18184.76 78.36 52661.43 88888.00 2007-03-05 11:40:48.903 064 18184.87 78.37 52661.25 88888.00 2007-03-05 11:40:49.403 064 18184.87 78.33 52661.30 88888.00 2007-03-05 11:40:49.903 064 18184.86 78.34 52661.31 88888.00 2007-03-05 11:40:50.403 064 18184.86 78.31 52661.31 88888.00 2007-03-05 11:40:50.903 064 18184.80 78.31 52661.32 88888.00 2007-03-05 11:40:51.403 064 18184.75 78.26 52661.37 88888.00 2007-03-05 11:40:51.903 064 18184.71 78.14 52661.40 88888.00 2007-03-05 11:40:52.403 064 18184.68 78.12 52661.25 88888.00 2007-03-05 11:40:52.903 064 18184.69 78.12 52661.34 88888.00 2007-03-05 11:40:53.403 064 18184.57 78.12 52661.35 88888.00 2007-03-05 11:40:53.903 064 18184.57 78.10 52661.23 88888.00 2007-03-05 11:40:54.403 064 18184.58 78.15 52661.32 88888.00 2007-03-05 11:40:54.903 064 18184.52 78.22 52661.33 88888.00 2007-03-05 11:40:55.403 064 18184.55 78.20 52661.32 88888.00 2007-03-05 11:40:55.903 064 18184.42 78.16 52661.33 88888.00 2007-03-05 11:40:56.403 064 18184.31 78.25 52661.45 88888.00 2007-03-05 11:40:56.903 064 18184.33 78.34 52661.45 88888.00 2007-03-05 11:40:57.403 064 18184.42 78.49 52661.45 88888.00 2007-03-05 11:40:57.903 064 18184.31 78.64 52661.44 88888.00 2007-03-05 11:40:58.403 064 18184.21 78.61 52661.57 88888.00 2007-03-05 11:40:58.903 064 18184.28 78.61 52661.67 88888.00 2007-03-05 11:40:59.403 064 18184.27 78.64 52661.72 88888.00 2007-03-05 11:40:59.903 064 18184.11 78.70 52661.70 88888.00 2007-03-05 11:41:00.403 064 18184.09 78.72 52661.82 88888.00 2007-03-05 11:41:00.903 064 18184.00 78.80 52661.80 88888.00 2007-03-05 11:41:01.403 064 18183.93 78.83 52661.88 88888.00 2007-03-05 11:41:01.903 064 18183.85 78.92 52661.90 88888.00 2007-03-05 11:41:02.403 064 18183.84 79.06 52661.81 88888.00 2007-03-05 11:41:02.903 064 18183.85 79.16 52661.75 88888.00 2007-03-05 11:41:03.403 064 18183.91 79.25 52661.77 88888.00 2007-03-05 11:41:03.903 064 18183.83 79.34 52661.80 88888.00 2007-03-05 11:41:04.403 064 18183.77 79.37 52661.83 88888.00 2007-03-05 11:41:04.903 064 18183.82 79.41 52661.79 88888.00 2007-03-05 11:41:05.403 064 18183.74 79.43 52661.83 88888.00 2007-03-05 11:41:05.903 064 18183.80 79.41 52661.88 88888.00 2007-03-05 11:41:06.403 064 18183.99 79.43 52661.92 88888.00 2007-03-05 11:41:06.903 064 18183.89 79.47 52661.77 88888.00 2007-03-05 11:41:07.403 064 18183.85 79.43 52661.78 88888.00 2007-03-05 11:41:07.903 064 18183.92 79.37 52661.78 88888.00 2007-03-05 11:41:08.403 064 18184.03 79.30 52661.80 88888.00 2007-03-05 11:41:08.903 064 18183.98 79.30 52661.86 88888.00 2007-03-05 11:41:09.403 064 18184.01 79.21 52661.76 88888.00 2007-03-05 11:41:09.903 064 18184.11 79.11 52661.70 88888.00 2007-03-05 11:41:10.403 064 18184.05 79.03 52661.67 88888.00 2007-03-05 11:41:10.903 064 18184.16 78.94 52661.74 88888.00 2007-03-05 11:41:11.403 064 18184.18 78.90 52661.65 88888.00 2007-03-05 11:41:11.903 064 18184.14 78.89 52661.59 88888.00 2007-03-05 11:41:12.403 064 18184.29 78.87 52661.51 88888.00 2007-03-05 11:41:12.903 064 18184.40 78.84 52661.44 88888.00 2007-03-05 11:41:13.403 064 18184.58 78.73 52661.52 88888.00 2007-03-05 11:41:13.903 064 18184.47 78.59 52661.47 88888.00 2007-03-05 11:41:14.403 064 18184.53 78.56 52661.41 88888.00 2007-03-05 11:41:14.903 064 18184.67 78.59 52661.31 88888.00 2007-03-05 11:41:15.403 064 18184.75 78.59 52661.11 88888.00 2007-03-05 11:41:15.903 064 18184.82 78.53 52661.09 88888.00 2007-03-05 11:41:16.403 064 18184.87 78.50 52661.18 88888.00 2007-03-05 11:41:16.903 064 18184.91 78.42 52661.20 88888.00 2007-03-05 11:41:17.403 064 18185.13 78.38 52661.19 88888.00 2007-03-05 11:41:17.903 064 18185.13 78.31 52661.09 88888.00 2007-03-05 11:41:18.403 064 18185.31 78.29 52661.05 88888.00 2007-03-05 11:41:18.903 064 18185.19 78.30 52661.00 88888.00 2007-03-05 11:41:19.403 064 18185.15 78.21 52660.91 88888.00 2007-03-05 11:41:19.903 064 18184.96 78.33 52660.96 88888.00 2007-03-05 11:41:20.403 064 18185.01 78.37 52661.00 88888.00 2007-03-05 11:41:20.903 064 18185.07 78.43 52661.03 88888.00 2007-03-05 11:41:21.403 064 18185.04 78.50 52661.14 88888.00 2007-03-05 11:41:21.903 064 18185.01 78.50 52661.20 88888.00 2007-03-05 11:41:22.403 064 18185.00 78.58 52661.36 88888.00 2007-03-05 11:41:22.903 064 18185.42 78.70 52661.43 88888.00 2007-03-05 11:41:23.403 064 18186.05 78.76 52661.47 88888.00 2007-03-05 11:41:23.903 064 18185.75 78.84 52661.45 88888.00 2007-03-05 11:41:24.403 064 18184.89 78.96 52661.58 88888.00 2007-03-05 11:41:24.903 064 18184.71 79.01 52661.55 88888.00 2007-03-05 11:41:25.403 064 18184.64 79.05 52661.59 88888.00 2007-03-05 11:41:25.903 064 18184.63 79.20 52661.66 88888.00 2007-03-05 11:41:26.403 064 18184.60 79.29 52661.76 88888.00 2007-03-05 11:41:26.903 064 18184.37 79.33 52661.89 88888.00 2007-03-05 11:41:27.403 064 18184.26 79.37 52662.00 88888.00 2007-03-05 11:41:27.903 064 18184.18 79.43 52662.07 88888.00 2007-03-05 11:41:28.403 064 18184.14 79.50 52662.10 88888.00 2007-03-05 11:41:28.903 064 18184.09 79.53 52662.15 88888.00 2007-03-05 11:41:29.403 064 18184.00 79.51 52662.26 88888.00 2007-03-05 11:41:29.903 064 18183.93 79.53 52662.25 88888.00 2007-03-05 11:41:30.403 064 18183.79 79.52 52662.15 88888.00 2007-03-05 11:41:30.903 064 18183.74 79.52 52662.24 88888.00 2007-03-05 11:41:31.403 064 18183.71 79.46 52662.32 88888.00 2007-03-05 11:41:31.903 064 18183.72 79.44 52662.25 88888.00 2007-03-05 11:41:32.403 064 18183.58 79.44 52662.33 88888.00 2007-03-05 11:41:32.903 064 18183.46 79.52 52662.34 88888.00 2007-03-05 11:41:33.403 064 18183.42 79.49 52662.39 88888.00 2007-03-05 11:41:33.903 064 18183.48 79.44 52662.42 88888.00 2007-03-05 11:41:34.403 064 18183.41 79.41 52662.34 88888.00 2007-03-05 11:41:34.903 064 18183.34 79.36 52662.27 88888.00 2007-03-05 11:41:35.403 064 18183.23 79.32 52662.26 88888.00 2007-03-05 11:41:35.903 064 18183.35 79.29 52662.07 88888.00 2007-03-05 11:41:36.403 064 18183.31 79.23 52662.17 88888.00 2007-03-05 11:41:36.903 064 18183.15 79.11 52662.22 88888.00 2007-03-05 11:41:37.403 064 18183.29 78.97 52662.15 88888.00 2007-03-05 11:41:37.903 064 18183.40 78.92 52662.10 88888.00 2007-03-05 11:41:38.403 064 18183.44 78.81 52662.17 88888.00 2007-03-05 11:41:38.903 064 18183.56 78.72 52662.13 88888.00 2007-03-05 11:41:39.403 064 18183.68 78.70 52662.04 88888.00 2007-03-05 11:41:39.903 064 18183.73 78.70 52661.98 88888.00 2007-03-05 11:41:40.403 064 18183.87 78.72 52661.83 88888.00 2007-03-05 11:41:40.903 064 18183.94 78.78 52661.74 88888.00 2007-03-05 11:41:41.403 064 18183.95 78.72 52661.67 88888.00 2007-03-05 11:41:41.903 064 18184.02 78.63 52661.69 88888.00 2007-03-05 11:41:42.403 064 18184.07 78.56 52661.68 88888.00 2007-03-05 11:41:42.903 064 18184.24 78.54 52661.60 88888.00 2007-03-05 11:41:43.403 064 18184.35 78.53 52661.65 88888.00 2007-03-05 11:41:43.903 064 18184.42 78.53 52661.61 88888.00 2007-03-05 11:41:44.403 064 18184.40 78.53 52661.54 88888.00 2007-03-05 11:41:44.903 064 18184.55 78.50 52661.60 88888.00 2007-03-05 11:41:45.403 064 18184.69 78.58 52661.60 88888.00 2007-03-05 11:41:45.903 064 18184.61 78.59 52661.52 88888.00 2007-03-05 11:41:46.403 064 18184.63 78.63 52661.48 88888.00 2007-03-05 11:41:46.903 064 18184.78 78.57 52661.52 88888.00 2007-03-05 11:41:47.403 064 18184.80 78.68 52661.47 88888.00 2007-03-05 11:41:47.903 064 18184.76 78.79 52661.51 88888.00 2007-03-05 11:41:48.403 064 18184.66 78.82 52661.55 88888.00 2007-03-05 11:41:48.903 064 18184.72 78.90 52661.66 88888.00 2007-03-05 11:41:49.403 064 18184.80 78.95 52661.78 88888.00 2007-03-05 11:41:49.903 064 18184.81 78.97 52661.77 88888.00 2007-03-05 11:41:50.403 064 18184.89 79.09 52661.83 88888.00 2007-03-05 11:41:50.903 064 18184.85 79.15 52661.94 88888.00 2007-03-05 11:41:51.403 064 18184.80 79.21 52661.97 88888.00 2007-03-05 11:41:51.903 064 18184.82 79.24 52661.97 88888.00 2007-03-05 11:41:52.403 064 18184.81 79.24 52661.93 88888.00 2007-03-05 11:41:52.903 064 18184.69 79.25 52662.01 88888.00 2007-03-05 11:41:53.403 064 18184.66 79.28 52662.16 88888.00 2007-03-05 11:41:53.903 064 18184.60 79.36 52662.30 88888.00 2007-03-05 11:41:54.403 064 18184.50 79.44 52662.19 88888.00 2007-03-05 11:41:54.903 064 18184.45 79.48 52662.07 88888.00 2007-03-05 11:41:55.403 064 18184.45 79.50 52662.09 88888.00 2007-03-05 11:41:55.903 064 18184.32 79.46 52662.07 88888.00 2007-03-05 11:41:56.403 064 18184.36 79.56 52662.18 88888.00 2007-03-05 11:41:56.903 064 18184.24 79.54 52662.25 88888.00 2007-03-05 11:41:57.403 064 18184.25 79.45 52662.37 88888.00 2007-03-05 11:41:57.903 064 18184.21 79.51 52662.37 88888.00 2007-03-05 11:41:58.403 064 18184.22 79.66 52662.35 88888.00 2007-03-05 11:41:58.903 064 18184.34 79.64 52662.32 88888.00 2007-03-05 11:41:59.403 064 18184.34 79.61 52662.29 88888.00 2007-03-05 11:41:59.903 064 18184.17 79.56 52662.42 88888.00 2007-03-05 11:42:00.403 064 18184.05 79.54 52662.37 88888.00 2007-03-05 11:42:00.903 064 18184.20 79.49 52662.29 88888.00 2007-03-05 11:42:01.403 064 18184.20 79.51 52662.30 88888.00 2007-03-05 11:42:01.903 064 18184.14 79.49 52662.40 88888.00 2007-03-05 11:42:02.403 064 18184.28 79.40 52662.48 88888.00 2007-03-05 11:42:02.903 064 18184.25 79.31 52662.42 88888.00 2007-03-05 11:42:03.403 064 18184.23 79.31 52662.36 88888.00 2007-03-05 11:42:03.903 064 18184.17 79.40 52662.35 88888.00 2007-03-05 11:42:04.403 064 18184.15 79.38 52662.29 88888.00 2007-03-05 11:42:04.903 064 18184.22 79.34 52662.22 88888.00 2007-03-05 11:42:05.403 064 18184.35 79.30 52662.25 88888.00 2007-03-05 11:42:05.903 064 18184.27 79.28 52662.29 88888.00 2007-03-05 11:42:06.403 064 18184.29 79.19 52662.22 88888.00 2007-03-05 11:42:06.903 064 18184.33 79.16 52662.17 88888.00 2007-03-05 11:42:07.403 064 18184.31 79.20 52662.13 88888.00 2007-03-05 11:42:07.903 064 18184.39 79.16 52662.09 88888.00 2007-03-05 11:42:08.403 064 18184.42 79.07 52662.14 88888.00 2007-03-05 11:42:08.903 064 18184.45 79.04 52662.16 88888.00 2007-03-05 11:42:09.403 064 18184.42 79.14 52662.00 88888.00 2007-03-05 11:42:09.903 064 18184.35 79.12 52661.83 88888.00 2007-03-05 11:42:10.403 064 18184.31 79.08 52661.83 88888.00 2007-03-05 11:42:10.903 064 18184.45 79.09 52661.84 88888.00 2007-03-05 11:42:11.403 064 18184.47 79.03 52661.80 88888.00 2007-03-05 11:42:11.903 064 18184.43 79.08 52661.76 88888.00 2007-03-05 11:42:12.403 064 18184.39 79.11 52661.81 88888.00 2007-03-05 11:42:12.903 064 18184.54 79.15 52661.70 88888.00 2007-03-05 11:42:13.403 064 18184.43 79.19 52661.78 88888.00 2007-03-05 11:42:13.903 064 18184.48 79.12 52661.88 88888.00 2007-03-05 11:42:14.403 064 18184.75 79.09 52661.84 88888.00 2007-03-05 11:42:14.903 064 18184.65 79.12 52661.97 88888.00 2007-03-05 11:42:15.403 064 18184.46 79.24 52661.98 88888.00 2007-03-05 11:42:15.903 064 18184.32 79.25 52661.86 88888.00 2007-03-05 11:42:16.403 064 18184.42 79.25 52661.87 88888.00 2007-03-05 11:42:16.903 064 18184.43 79.23 52661.86 88888.00 2007-03-05 11:42:17.403 064 18184.35 79.20 52661.81 88888.00 2007-03-05 11:42:17.903 064 18184.37 79.17 52661.87 88888.00 2007-03-05 11:42:18.403 064 18184.46 79.15 52661.97 88888.00 2007-03-05 11:42:18.903 064 18184.42 79.16 52662.00 88888.00 2007-03-05 11:42:19.403 064 18184.29 79.16 52661.98 88888.00 2007-03-05 11:42:19.903 064 18184.24 79.18 52662.00 88888.00 2007-03-05 11:42:20.403 064 18184.25 79.16 52661.93 88888.00 2007-03-05 11:42:20.903 064 18184.21 79.12 52661.87 88888.00 2007-03-05 11:42:21.403 064 18184.17 79.12 52661.86 88888.00 2007-03-05 11:42:21.903 064 18184.20 79.19 52661.97 88888.00 2007-03-05 11:42:22.403 064 18184.27 79.21 52662.00 88888.00 2007-03-05 11:42:22.903 064 18184.17 79.22 52662.04 88888.00 2007-03-05 11:42:23.403 064 18184.23 79.25 52662.16 88888.00 2007-03-05 11:42:23.903 064 18184.27 79.28 52662.15 88888.00 2007-03-05 11:42:24.403 064 18184.23 79.28 52662.18 88888.00 2007-03-05 11:42:24.903 064 18184.16 79.23 52662.24 88888.00 2007-03-05 11:42:25.403 064 18184.14 79.19 52662.35 88888.00 2007-03-05 11:42:25.903 064 18184.18 79.25 52662.25 88888.00 2007-03-05 11:42:26.403 064 18184.11 79.14 52662.28 88888.00 2007-03-05 11:42:26.903 064 18184.13 79.13 52662.37 88888.00 2007-03-05 11:42:27.403 064 18184.01 79.19 52662.33 88888.00 2007-03-05 11:42:27.903 064 18184.04 79.19 52662.34 88888.00 2007-03-05 11:42:28.403 064 18184.03 79.11 52662.36 88888.00 2007-03-05 11:42:28.903 064 18184.09 79.11 52662.30 88888.00 2007-03-05 11:42:29.403 064 18184.24 79.12 52662.33 88888.00 2007-03-05 11:42:29.903 064 18184.23 79.07 52662.38 88888.00 2007-03-05 11:42:30.403 064 18184.20 79.05 52662.32 88888.00 2007-03-05 11:42:30.903 064 18184.25 79.18 52662.35 88888.00 2007-03-05 11:42:31.403 064 18184.20 79.23 52662.34 88888.00 2007-03-05 11:42:31.903 064 18184.14 79.22 52662.40 88888.00 2007-03-05 11:42:32.403 064 18184.14 79.17 52662.45 88888.00 2007-03-05 11:42:32.903 064 18184.18 79.20 52662.42 88888.00 2007-03-05 11:42:33.403 064 18184.13 79.30 52662.47 88888.00 2007-03-05 11:42:33.903 064 18184.06 79.38 52662.46 88888.00 2007-03-05 11:42:34.403 064 18183.91 79.46 52662.35 88888.00 2007-03-05 11:42:34.903 064 18183.89 79.43 52662.37 88888.00 2007-03-05 11:42:35.403 064 18183.89 79.32 52662.53 88888.00 2007-03-05 11:42:35.903 064 18183.85 79.32 52662.56 88888.00 2007-03-05 11:42:36.403 064 18183.90 79.37 52662.56 88888.00 2007-03-05 11:42:36.903 064 18183.96 79.38 52662.40 88888.00 2007-03-05 11:42:37.403 064 18183.91 79.40 52662.41 88888.00 2007-03-05 11:42:37.903 064 18183.92 79.49 52662.42 88888.00 2007-03-05 11:42:38.403 064 18183.93 79.64 52662.41 88888.00 2007-03-05 11:42:38.903 064 18183.95 79.73 52662.45 88888.00 2007-03-05 11:42:39.403 064 18183.96 79.78 52662.46 88888.00 2007-03-05 11:42:39.903 064 18183.92 79.69 52662.41 88888.00 2007-03-05 11:42:40.403 064 18183.96 79.62 52662.35 88888.00 2007-03-05 11:42:40.903 064 18183.98 79.65 52662.37 88888.00 2007-03-05 11:42:41.403 064 18184.03 79.69 52662.42 88888.00 2007-03-05 11:42:41.903 064 18184.04 79.69 52662.39 88888.00 2007-03-05 11:42:42.403 064 18184.05 79.66 52662.42 88888.00 2007-03-05 11:42:42.903 064 18184.15 79.73 52662.45 88888.00 2007-03-05 11:42:43.403 064 18184.14 79.71 52662.56 88888.00 2007-03-05 11:42:43.903 064 18184.06 79.78 52662.52 88888.00 2007-03-05 11:42:44.403 064 18184.04 79.70 52662.47 88888.00 2007-03-05 11:42:44.903 064 18184.13 79.71 52662.38 88888.00 2007-03-05 11:42:45.403 064 18184.00 79.69 52662.44 88888.00 2007-03-05 11:42:45.903 064 18184.12 79.71 52662.38 88888.00 2007-03-05 11:42:46.403 064 18184.12 79.78 52662.29 88888.00 2007-03-05 11:42:46.903 064 18184.10 79.87 52662.36 88888.00 2007-03-05 11:42:47.403 064 18184.13 79.94 52662.38 88888.00 2007-03-05 11:42:47.903 064 18184.14 79.87 52662.34 88888.00 2007-03-05 11:42:48.403 064 18184.21 79.84 52662.30 88888.00 2007-03-05 11:42:48.903 064 18184.10 79.91 52662.30 88888.00 2007-03-05 11:42:49.403 064 18184.11 79.89 52662.39 88888.00 2007-03-05 11:42:49.903 064 18184.15 79.88 52662.38 88888.00 2007-03-05 11:42:50.403 064 18184.17 79.94 52662.26 88888.00 2007-03-05 11:42:50.903 064 18184.27 79.98 52662.25 88888.00 2007-03-05 11:42:51.403 064 18184.27 80.02 52662.32 88888.00 2007-03-05 11:42:51.903 064 18184.17 80.02 52662.45 88888.00 2007-03-05 11:42:52.403 064 18184.15 80.09 52662.47 88888.00 2007-03-05 11:42:52.903 064 18184.35 80.14 52662.49 88888.00 2007-03-05 11:42:53.403 064 18184.45 80.11 52662.60 88888.00 2007-03-05 11:42:53.903 064 18184.38 80.15 52662.52 88888.00 2007-03-05 11:42:54.403 064 18184.37 80.14 52662.57 88888.00 2007-03-05 11:42:54.903 064 18184.34 80.13 52662.64 88888.00 2007-03-05 11:42:55.403 064 18184.33 80.14 52662.59 88888.00 2007-03-05 11:42:55.903 064 18184.39 80.21 52662.51 88888.00 2007-03-05 11:42:56.403 064 18184.39 80.16 52662.51 88888.00 2007-03-05 11:42:56.903 064 18184.45 80.12 52662.55 88888.00 2007-03-05 11:42:57.403 064 18184.48 80.08 52662.59 88888.00 2007-03-05 11:42:57.903 064 18184.46 80.10 52662.71 88888.00 2007-03-05 11:42:58.403 064 18184.38 80.12 52662.73 88888.00 2007-03-05 11:42:58.903 064 18184.37 80.05 52662.69 88888.00 2007-03-05 11:42:59.403 064 18184.40 80.00 52662.70 88888.00 2007-03-05 11:42:59.903 064 18184.47 79.99 52662.70 88888.00 2007-03-05 11:43:00.403 064 18184.54 80.02 52662.76 88888.00 2007-03-05 11:43:00.903 064 18184.54 80.00 52662.68 88888.00 2007-03-05 11:43:01.403 064 18184.59 79.90 52662.65 88888.00 2007-03-05 11:43:01.903 064 18184.61 79.87 52662.71 88888.00 2007-03-05 11:43:02.403 064 18184.77 79.74 52662.73 88888.00 2007-03-05 11:43:02.903 064 18184.71 79.72 52662.73 88888.00 2007-03-05 11:43:03.403 064 18184.64 79.77 52662.68 88888.00 2007-03-05 11:43:03.903 064 18184.52 79.82 52662.63 88888.00 2007-03-05 11:43:04.403 064 18184.47 79.74 52662.61 88888.00 2007-03-05 11:43:04.903 064 18184.40 79.61 52662.57 88888.00 2007-03-05 11:43:05.403 064 18184.50 79.62 52662.68 88888.00 2007-03-05 11:43:05.903 064 18184.48 79.53 52662.73 88888.00 2007-03-05 11:43:06.403 064 18184.46 79.44 52662.77 88888.00 2007-03-05 11:43:06.903 064 18184.54 79.44 52662.73 88888.00 2007-03-05 11:43:07.403 064 18184.45 79.40 52662.73 88888.00 2007-03-05 11:43:07.903 064 18184.33 79.42 52662.61 88888.00 2007-03-05 11:43:08.403 064 18184.33 79.40 52662.56 88888.00 2007-03-05 11:43:08.903 064 18184.23 79.41 52662.47 88888.00 2007-03-05 11:43:09.403 064 18184.22 79.44 52662.49 88888.00 2007-03-05 11:43:09.903 064 18184.26 79.48 52662.59 88888.00 2007-03-05 11:43:10.403 064 18184.23 79.46 52662.65 88888.00 2007-03-05 11:43:10.903 064 18184.26 79.46 52662.58 88888.00 2007-03-05 11:43:11.403 064 18184.15 79.54 52662.56 88888.00 2007-03-05 11:43:11.903 064 18184.03 79.52 52662.58 88888.00 2007-03-05 11:43:12.403 064 18184.06 79.49 52662.64 88888.00 2007-03-05 11:43:12.903 064 18183.98 79.44 52662.57 88888.00 2007-03-05 11:43:13.403 064 18183.94 79.51 52662.46 88888.00 2007-03-05 11:43:13.903 064 18183.93 79.54 52662.52 88888.00 2007-03-05 11:43:14.403 064 18183.96 79.50 52662.51 88888.00 2007-03-05 11:43:14.903 064 18183.99 79.50 52662.56 88888.00 2007-03-05 11:43:15.403 064 18184.04 79.44 52662.67 88888.00 2007-03-05 11:43:15.903 064 18183.98 79.41 52662.55 88888.00 2007-03-05 11:43:16.403 064 18184.00 79.48 52662.49 88888.00 2007-03-05 11:43:16.903 064 18184.04 79.47 52662.50 88888.00 2007-03-05 11:43:17.403 064 18184.00 79.41 52662.50 88888.00 2007-03-05 11:43:17.903 064 18183.92 79.44 52662.45 88888.00 2007-03-05 11:43:18.403 064 18183.85 79.50 52662.55 88888.00 2007-03-05 11:43:18.903 064 18183.79 79.56 52662.55 88888.00 2007-03-05 11:43:19.403 064 18183.80 79.56 52662.47 88888.00 2007-03-05 11:43:19.903 064 18183.83 79.59 52662.45 88888.00 2007-03-05 11:43:20.403 064 18183.85 79.56 52662.39 88888.00 2007-03-05 11:43:20.903 064 18183.89 79.58 52662.47 88888.00 2007-03-05 11:43:21.403 064 18183.74 79.58 52662.45 88888.00 2007-03-05 11:43:21.903 064 18183.80 79.61 52662.50 88888.00 2007-03-05 11:43:22.403 064 18183.78 79.65 52662.51 88888.00 2007-03-05 11:43:22.903 064 18183.64 79.63 52662.51 88888.00 2007-03-05 11:43:23.403 064 18183.62 79.61 52662.42 88888.00 2007-03-05 11:43:23.903 064 18183.61 79.53 52662.45 88888.00 2007-03-05 11:43:24.403 064 18183.63 79.55 52662.46 88888.00 2007-03-05 11:43:24.903 064 18183.48 79.58 52662.40 88888.00 2007-03-05 11:43:25.403 064 18183.42 79.52 52662.49 88888.00 2007-03-05 11:43:25.903 064 18183.52 79.57 52662.48 88888.00 2007-03-05 11:43:26.403 064 18183.68 79.70 52662.51 88888.00 2007-03-05 11:43:26.903 064 18183.47 79.72 52662.48 88888.00 2007-03-05 11:43:27.403 064 18183.48 79.82 52662.46 88888.00 2007-03-05 11:43:27.903 064 18183.50 79.88 52662.44 88888.00 2007-03-05 11:43:28.403 064 18183.52 79.85 52662.50 88888.00 2007-03-05 11:43:28.903 064 18183.52 79.78 52662.56 88888.00 2007-03-05 11:43:29.403 064 18183.55 79.71 52662.50 88888.00 2007-03-05 11:43:29.903 064 18183.71 79.72 52662.38 88888.00 2007-03-05 11:43:30.403 064 18183.74 79.79 52662.44 88888.00 2007-03-05 11:43:30.903 064 18183.62 79.77 52662.48 88888.00 2007-03-05 11:43:31.403 064 18183.66 79.73 52662.42 88888.00 2007-03-05 11:43:31.903 064 18183.62 79.69 52662.30 88888.00 2007-03-05 11:43:32.403 064 18183.62 79.67 52662.32 88888.00 2007-03-05 11:43:32.903 064 18183.73 79.55 52662.29 88888.00 2007-03-05 11:43:33.403 064 18183.76 79.46 52662.33 88888.00 2007-03-05 11:43:33.903 064 18183.94 79.39 52662.36 88888.00 2007-03-05 11:43:34.403 064 18183.99 79.43 52662.35 88888.00 2007-03-05 11:43:34.903 064 18183.93 79.38 52662.41 88888.00 2007-03-05 11:43:35.403 064 18183.84 79.35 52662.36 88888.00 2007-03-05 11:43:35.903 064 18183.92 79.37 52662.34 88888.00 2007-03-05 11:43:36.403 064 18184.01 79.44 52662.35 88888.00 2007-03-05 11:43:36.903 064 18184.05 79.41 52662.37 88888.00 2007-03-05 11:43:37.403 064 18184.01 79.38 52662.45 88888.00 2007-03-05 11:43:37.903 064 18184.07 79.29 52662.41 88888.00 2007-03-05 11:43:38.403 064 18184.10 79.26 52662.34 88888.00 2007-03-05 11:43:38.903 064 18184.06 79.29 52662.38 88888.00 2007-03-05 11:43:39.403 064 18183.98 79.24 52662.47 88888.00 2007-03-05 11:43:39.903 064 18184.10 79.21 52662.50 88888.00 2007-03-05 11:43:40.403 064 18184.14 79.28 52662.46 88888.00 2007-03-05 11:43:40.903 064 18184.15 79.32 52662.51 88888.00 2007-03-05 11:43:41.403 064 18183.94 79.35 52662.50 88888.00 2007-03-05 11:43:41.903 064 18183.92 79.35 52662.45 88888.00 2007-03-05 11:43:42.403 064 18183.87 79.33 52662.40 88888.00 2007-03-05 11:43:42.903 064 18183.83 79.32 52662.40 88888.00 2007-03-05 11:43:43.403 064 18183.78 79.30 52662.42 88888.00 2007-03-05 11:43:43.903 064 18183.69 79.35 52662.52 88888.00 2007-03-05 11:43:44.403 064 18183.78 79.39 52662.71 88888.00 2007-03-05 11:43:44.903 064 18183.71 79.37 52662.70 88888.00 2007-03-05 11:43:45.403 064 18183.72 79.43 52662.68 88888.00 2007-03-05 11:43:45.903 064 18183.70 79.53 52662.68 88888.00 2007-03-05 11:43:46.403 064 18183.56 79.46 52662.65 88888.00 2007-03-05 11:43:46.903 064 18183.39 79.46 52662.67 88888.00 2007-03-05 11:43:47.403 064 18183.40 79.57 52662.72 88888.00 2007-03-05 11:43:47.903 064 18183.40 79.52 52662.72 88888.00 2007-03-05 11:43:48.403 064 18183.36 79.61 52662.77 88888.00 2007-03-05 11:43:48.903 064 18183.26 79.69 52662.79 88888.00 2007-03-05 11:43:49.403 064 18183.24 79.69 52662.82 88888.00 2007-03-05 11:43:49.903 064 18183.29 79.70 52662.68 88888.00 2007-03-05 11:43:50.403 064 18183.30 79.70 52662.61 88888.00 2007-03-05 11:43:50.903 064 18183.22 79.76 52662.63 88888.00 2007-03-05 11:43:51.403 064 18183.22 79.76 52662.61 88888.00 2007-03-05 11:43:51.903 064 18183.25 79.79 52662.68 88888.00 2007-03-05 11:43:52.403 064 18183.11 79.78 52662.59 88888.00 2007-03-05 11:43:52.903 064 18183.03 79.74 52662.56 88888.00 2007-03-05 11:43:53.403 064 18182.98 79.76 52662.64 88888.00 2007-03-05 11:43:53.903 064 18183.00 79.77 52662.64 88888.00 2007-03-05 11:43:54.403 064 18183.05 79.76 52662.63 88888.00 2007-03-05 11:43:54.903 064 18183.07 79.81 52662.61 88888.00 2007-03-05 11:43:55.403 064 18183.07 79.83 52662.68 88888.00 2007-03-05 11:43:55.903 064 18183.02 79.81 52662.64 88888.00 2007-03-05 11:43:56.403 064 18183.08 79.68 52662.68 88888.00 2007-03-05 11:43:56.903 064 18183.19 79.64 52662.61 88888.00 2007-03-05 11:43:57.403 064 18183.40 79.63 52662.55 88888.00 2007-03-05 11:43:57.903 064 18183.37 79.55 52662.51 88888.00 2007-03-05 11:43:58.403 064 18183.36 79.59 52662.48 88888.00 2007-03-05 11:43:58.903 064 18183.28 79.54 52662.45 88888.00 2007-03-05 11:43:59.403 064 18183.24 79.48 52662.39 88888.00 2007-03-05 11:43:59.903 064 18183.29 79.45 52662.39 88888.00 2007-03-05 11:44:00.403 064 18183.34 79.50 52662.48 88888.00 2007-03-05 11:44:00.903 064 18183.44 79.44 52662.45 88888.00 2007-03-05 11:44:01.403 064 18183.53 79.38 52662.47 88888.00 2007-03-05 11:44:01.903 064 18183.55 79.38 52662.42 88888.00 2007-03-05 11:44:02.403 064 18183.56 79.35 52662.42 88888.00 2007-03-05 11:44:02.903 064 18183.61 79.34 52662.45 88888.00 2007-03-05 11:44:03.403 064 18183.62 79.34 52662.44 88888.00 2007-03-05 11:44:03.903 064 18183.67 79.34 52662.34 88888.00 2007-03-05 11:44:04.403 064 18183.80 79.38 52662.29 88888.00 2007-03-05 11:44:04.903 064 18183.77 79.44 52662.34 88888.00 2007-03-05 11:44:05.403 064 18183.84 79.50 52662.37 88888.00 2007-03-05 11:44:05.903 064 18183.90 79.37 52662.42 88888.00 2007-03-05 11:44:06.403 064 18183.83 79.23 52662.42 88888.00 2007-03-05 11:44:06.903 064 18183.68 79.18 52662.47 88888.00 2007-03-05 11:44:07.403 064 18183.78 79.20 52662.53 88888.00 2007-03-05 11:44:07.903 064 18183.69 79.15 52662.67 88888.00 2007-03-05 11:44:08.403 064 18183.57 79.14 52662.63 88888.00 2007-03-05 11:44:08.903 064 18183.56 79.26 52662.51 88888.00 2007-03-05 11:44:09.403 064 18183.57 79.36 52662.47 88888.00 2007-03-05 11:44:09.903 064 18183.50 79.40 52662.38 88888.00 2007-03-05 11:44:10.403 064 18183.45 79.46 52662.30 88888.00 2007-03-05 11:44:10.903 064 18183.42 79.42 52662.36 88888.00 2007-03-05 11:44:11.403 064 18183.35 79.46 52662.51 88888.00 2007-03-05 11:44:11.903 064 18183.25 79.54 52662.63 88888.00 2007-03-05 11:44:12.403 064 18183.33 79.58 52662.71 88888.00 2007-03-05 11:44:12.903 064 18183.29 79.53 52662.63 88888.00 2007-03-05 11:44:13.403 064 18183.22 79.50 52662.59 88888.00 2007-03-05 11:44:13.903 064 18183.16 79.51 52662.57 88888.00 2007-03-05 11:44:14.403 064 18183.08 79.54 52662.58 88888.00 2007-03-05 11:44:14.903 064 18183.00 79.50 52662.62 88888.00 2007-03-05 11:44:15.403 064 18182.96 79.57 52662.74 88888.00 2007-03-05 11:44:15.903 064 18182.96 79.63 52662.77 88888.00 2007-03-05 11:44:16.403 064 18182.95 79.67 52662.74 88888.00 2007-03-05 11:44:16.903 064 18182.79 79.78 52662.75 88888.00 2007-03-05 11:44:17.403 064 18182.76 79.83 52662.79 88888.00 2007-03-05 11:44:17.903 064 18182.80 79.79 52662.71 88888.00 2007-03-05 11:44:18.403 064 18182.75 79.86 52662.69 88888.00 2007-03-05 11:44:18.903 064 18182.71 79.81 52662.81 88888.00 2007-03-05 11:44:19.403 064 18182.61 79.72 52662.86 88888.00 2007-03-05 11:44:19.903 064 18182.63 79.72 52662.76 88888.00 2007-03-05 11:44:20.403 064 18182.85 79.63 52662.69 88888.00 2007-03-05 11:44:20.903 064 18182.69 79.58 52662.76 88888.00 2007-03-05 11:44:21.403 064 18182.66 79.71 52662.79 88888.00 2007-03-05 11:44:21.903 064 18182.79 79.75 52662.77 88888.00 2007-03-05 11:44:22.403 064 18182.86 79.73 52662.76 88888.00 2007-03-05 11:44:22.903 064 18182.74 79.69 52662.67 88888.00 2007-03-05 11:44:23.403 064 18182.80 79.65 52662.67 88888.00 2007-03-05 11:44:23.903 064 18182.84 79.64 52662.69 88888.00 2007-03-05 11:44:24.403 064 18182.84 79.67 52662.73 88888.00 2007-03-05 11:44:24.903 064 18182.83 79.75 52662.69 88888.00 2007-03-05 11:44:25.403 064 18182.82 79.68 52662.65 88888.00 2007-03-05 11:44:25.903 064 18182.94 79.56 52662.75 88888.00 2007-03-05 11:44:26.403 064 18182.95 79.54 52662.77 88888.00 2007-03-05 11:44:26.903 064 18183.01 79.56 52662.74 88888.00 2007-03-05 11:44:27.403 064 18183.09 79.58 52662.65 88888.00 2007-03-05 11:44:27.903 064 18183.05 79.64 52662.63 88888.00 2007-03-05 11:44:28.403 064 18183.15 79.61 52662.57 88888.00 2007-03-05 11:44:28.903 064 18183.24 79.63 52662.70 88888.00 2007-03-05 11:44:29.403 064 18183.22 79.63 52662.65 88888.00 2007-03-05 11:44:29.903 064 18183.25 79.61 52662.61 88888.00 2007-03-05 11:44:30.403 064 18183.27 79.57 52662.69 88888.00 2007-03-05 11:44:30.903 064 18183.38 79.63 52662.63 88888.00 2007-03-05 11:44:31.403 064 18183.40 79.63 52662.63 88888.00 2007-03-05 11:44:31.903 064 18183.48 79.56 52662.65 88888.00 2007-03-05 11:44:32.403 064 18183.51 79.53 52662.52 88888.00 2007-03-05 11:44:32.903 064 18183.50 79.54 52662.53 88888.00 2007-03-05 11:44:33.403 064 18183.56 79.66 52662.51 88888.00 2007-03-05 11:44:33.903 064 18183.56 79.70 52662.45 88888.00 2007-03-05 11:44:34.403 064 18183.40 79.67 52662.51 88888.00 2007-03-05 11:44:34.903 064 18183.51 79.67 52662.58 88888.00 2007-03-05 11:44:35.403 064 18183.52 79.66 52662.59 88888.00 2007-03-05 11:44:35.903 064 18183.47 79.67 52662.67 88888.00 2007-03-05 11:44:36.403 064 18183.38 79.67 52662.75 88888.00 2007-03-05 11:44:36.903 064 18183.34 79.70 52662.71 88888.00 2007-03-05 11:44:37.403 064 18183.20 79.76 52662.75 88888.00 2007-03-05 11:44:37.903 064 18183.23 79.87 52662.72 88888.00 2007-03-05 11:44:38.403 064 18183.09 79.90 52662.76 88888.00 2007-03-05 11:44:38.903 064 18183.03 79.90 52662.77 88888.00 2007-03-05 11:44:39.403 064 18183.12 79.86 52662.75 88888.00 2007-03-05 11:44:39.903 064 18182.95 79.81 52662.80 88888.00 2007-03-05 11:44:40.403 064 18182.77 79.86 52662.85 88888.00 2007-03-05 11:44:40.903 064 18182.80 79.98 52662.91 88888.00 2007-03-05 11:44:41.403 064 18182.51 80.00 52662.97 88888.00 2007-03-05 11:44:41.903 064 18182.52 80.10 52663.05 88888.00 2007-03-05 11:44:42.403 064 18182.57 80.09 52663.09 88888.00 2007-03-05 11:44:42.903 064 18182.44 80.07 52663.13 88888.00 2007-03-05 11:44:43.403 064 18182.41 80.11 52663.15 88888.00 2007-03-05 11:44:43.903 064 18182.38 80.11 52663.18 88888.00 2007-03-05 11:44:44.403 064 18182.31 80.24 52663.04 88888.00 2007-03-05 11:44:44.903 064 18182.30 80.28 52663.05 88888.00 2007-03-05 11:44:45.403 064 18182.42 80.26 52663.14 88888.00 2007-03-05 11:44:45.903 064 18182.46 80.31 52663.28 88888.00 2007-03-05 11:44:46.403 064 18182.41 80.29 52663.39 88888.00 2007-03-05 11:44:46.903 064 18182.31 80.29 52663.41 88888.00 2007-03-05 11:44:47.403 064 18182.33 80.37 52663.34 88888.00 2007-03-05 11:44:47.903 064 18182.42 80.41 52663.35 88888.00 2007-03-05 11:44:48.403 064 18182.50 80.39 52663.26 88888.00 2007-03-05 11:44:48.903 064 18182.61 80.39 52663.15 88888.00 2007-03-05 11:44:49.403 064 18182.76 80.36 52663.09 88888.00 2007-03-05 11:44:49.903 064 18182.52 80.24 52663.19 88888.00 2007-03-05 11:44:50.403 064 18182.49 80.19 52663.26 88888.00 2007-03-05 11:44:50.903 064 18182.52 80.09 52663.14 88888.00 2007-03-05 11:44:51.403 064 18182.61 80.09 52663.09 88888.00 2007-03-05 11:44:51.903 064 18182.82 80.00 52663.06 88888.00 2007-03-05 11:44:52.403 064 18182.94 79.86 52663.06 88888.00 2007-03-05 11:44:52.903 064 18182.93 79.86 52662.94 88888.00 2007-03-05 11:44:53.403 064 18183.01 79.83 52662.88 88888.00 2007-03-05 11:44:53.903 064 18183.06 79.76 52662.96 88888.00 2007-03-05 11:44:54.403 064 18183.04 79.68 52662.96 88888.00 2007-03-05 11:44:54.903 064 18183.16 79.64 52662.95 88888.00 2007-03-05 11:44:55.403 064 18183.18 79.53 52662.80 88888.00 2007-03-05 11:44:55.903 064 18183.37 79.43 52662.71 88888.00 2007-03-05 11:44:56.403 064 18183.48 79.39 52662.70 88888.00 2007-03-05 11:44:56.903 064 18183.46 79.30 52662.62 88888.00 2007-03-05 11:44:57.403 064 18183.31 79.26 52662.62 88888.00 2007-03-05 11:44:57.903 064 18183.39 79.23 52662.64 88888.00 2007-03-05 11:44:58.403 064 18183.40 79.26 52662.57 88888.00 2007-03-05 11:44:58.903 064 18183.31 79.23 52662.55 88888.00 2007-03-05 11:44:59.403 064 18183.27 79.19 52662.49 88888.00 2007-03-05 11:44:59.903 064 18183.33 79.26 52662.50 88888.00 2007-03-05 11:45:00.403 064 18183.29 79.29 52662.45 88888.00 2007-03-05 11:45:00.903 064 18183.24 79.26 52662.47 88888.00 2007-03-05 11:45:01.403 064 18183.14 79.35 52662.49 88888.00 2007-03-05 11:45:01.903 064 18183.18 79.41 52662.61 88888.00 2007-03-05 11:45:02.403 064 18183.07 79.36 52662.64 88888.00 2007-03-05 11:45:02.903 064 18183.16 79.33 52662.61 88888.00 2007-03-05 11:45:03.403 064 18183.26 79.32 52662.65 88888.00 2007-03-05 11:45:03.903 064 18183.17 79.35 52662.79 88888.00 2007-03-05 11:45:04.403 064 18183.13 79.39 52662.69 88888.00 2007-03-05 11:45:04.903 064 18183.15 79.52 52662.68 88888.00 2007-03-05 11:45:05.403 064 18183.06 79.52 52662.85 88888.00 2007-03-05 11:45:05.903 064 18183.18 79.56 52662.93 88888.00 2007-03-05 11:45:06.403 064 18183.34 79.66 52662.88 88888.00 2007-03-05 11:45:06.903 064 18183.25 79.76 52662.85 88888.00 2007-03-05 11:45:07.403 064 18183.12 79.77 52662.80 88888.00 2007-03-05 11:45:07.903 064 18183.16 79.86 52662.84 88888.00 2007-03-05 11:45:08.403 064 18183.00 79.89 52662.90 88888.00 2007-03-05 11:45:08.903 064 18182.84 79.97 52662.93 88888.00 2007-03-05 11:45:09.403 064 18182.60 80.09 52662.96 88888.00 2007-03-05 11:45:09.903 064 18182.48 80.16 52663.14 88888.00 2007-03-05 11:45:10.403 064 18182.38 80.20 52663.22 88888.00 2007-03-05 11:45:10.903 064 18182.30 80.24 52663.08 88888.00 2007-03-05 11:45:11.403 064 18182.40 80.26 52663.06 88888.00 2007-03-05 11:45:11.903 064 18182.61 80.28 52663.09 88888.00 2007-03-05 11:45:12.403 064 18182.57 80.37 52663.11 88888.00 2007-03-05 11:45:12.903 064 18182.41 80.46 52663.09 88888.00 2007-03-05 11:45:13.403 064 18182.62 80.48 52663.10 88888.00 2007-03-05 11:45:13.903 064 18182.58 80.50 52663.13 88888.00 2007-03-05 11:45:14.403 064 18182.48 80.56 52663.15 88888.00 2007-03-05 11:45:14.903 064 18182.51 80.50 52663.21 88888.00 2007-03-05 11:45:15.403 064 18182.30 80.51 52663.35 88888.00 2007-03-05 11:45:15.903 064 18182.21 80.48 52663.33 88888.00 2007-03-05 11:45:16.403 064 18182.28 80.45 52663.28 88888.00 2007-03-05 11:45:16.903 064 18182.19 80.42 52663.20 88888.00 2007-03-05 11:45:17.403 064 18182.25 80.34 52663.25 88888.00 2007-03-05 11:45:17.903 064 18182.21 80.41 52663.17 88888.00 2007-03-05 11:45:18.403 064 18182.24 80.38 52663.14 88888.00 2007-03-05 11:45:18.903 064 18182.21 80.34 52663.15 88888.00 2007-03-05 11:45:19.403 064 18182.24 80.31 52663.16 88888.00 2007-03-05 11:45:19.903 064 18182.28 80.32 52663.09 88888.00 2007-03-05 11:45:20.403 064 18182.46 80.33 52662.98 88888.00 2007-03-05 11:45:20.903 064 18182.53 80.21 52662.94 88888.00 2007-03-05 11:45:21.403 064 18182.53 80.10 52662.99 88888.00 2007-03-05 11:45:21.903 064 18182.62 80.09 52662.97 88888.00 2007-03-05 11:45:22.403 064 18182.52 80.02 52662.90 88888.00 2007-03-05 11:45:22.903 064 18182.57 79.91 52662.81 88888.00 2007-03-05 11:45:23.403 064 18182.61 79.91 52662.81 88888.00 2007-03-05 11:45:23.903 064 18182.51 79.85 52662.77 88888.00 2007-03-05 11:45:24.403 064 18182.58 79.77 52662.72 88888.00 2007-03-05 11:45:24.903 064 18182.59 79.76 52662.65 88888.00 2007-03-05 11:45:25.403 064 18182.70 79.77 52662.69 88888.00 2007-03-05 11:45:25.903 064 18182.85 79.78 52662.72 88888.00 2007-03-05 11:45:26.403 064 18182.66 79.74 52662.60 88888.00 2007-03-05 11:45:26.903 064 18182.65 79.72 52662.61 88888.00 2007-03-05 11:45:27.403 064 18182.77 79.68 52662.71 88888.00 2007-03-05 11:45:27.903 064 18182.73 79.73 52662.72 88888.00 2007-03-05 11:45:28.403 064 18182.76 79.62 52662.79 88888.00 2007-03-05 11:45:28.903 064 18182.96 79.57 52662.81 88888.00 2007-03-05 11:45:29.403 064 18182.98 79.55 52662.71 88888.00 2007-03-05 11:45:29.903 064 18182.88 79.55 52662.69 88888.00 2007-03-05 11:45:30.403 064 18182.93 79.58 52662.59 88888.00 2007-03-05 11:45:30.903 064 18182.88 79.52 52662.65 88888.00 2007-03-05 11:45:31.403 064 18182.91 79.55 52662.71 88888.00 2007-03-05 11:45:31.903 064 18182.92 79.70 52662.60 88888.00 2007-03-05 11:45:32.403 064 18182.95 79.75 52662.61 88888.00 2007-03-05 11:45:32.903 064 18182.97 79.77 52662.80 88888.00 2007-03-05 11:45:33.403 064 18182.96 79.79 52662.92 88888.00 2007-03-05 11:45:33.903 064 18182.88 79.76 52662.84 88888.00 2007-03-05 11:45:34.403 064 18182.83 79.76 52662.84 88888.00 2007-03-05 11:45:34.903 064 18182.81 79.79 52662.84 88888.00 2007-03-05 11:45:35.403 064 18182.79 79.80 52662.81 88888.00 2007-03-05 11:45:35.903 064 18182.71 79.76 52662.79 88888.00 2007-03-05 11:45:36.403 064 18182.53 79.87 52662.80 88888.00 2007-03-05 11:45:36.903 064 18182.68 79.94 52662.86 88888.00 2007-03-05 11:45:37.403 064 18182.71 79.90 52662.83 88888.00 2007-03-05 11:45:37.903 064 18182.82 79.89 52662.85 88888.00 2007-03-05 11:45:38.403 064 18182.75 79.96 52662.93 88888.00 2007-03-05 11:45:38.903 064 18182.76 79.98 52662.75 88888.00 2007-03-05 11:45:39.403 064 18182.69 79.91 52662.81 88888.00 2007-03-05 11:45:39.903 064 18182.65 80.01 52663.03 88888.00 2007-03-05 11:45:40.403 064 18182.48 80.02 52663.06 88888.00 2007-03-05 11:45:40.903 064 18182.37 80.00 52663.10 88888.00 2007-03-05 11:45:41.403 064 18182.33 80.06 52663.15 88888.00 2007-03-05 11:45:41.903 064 18182.28 80.02 52663.10 88888.00 2007-03-05 11:45:42.403 064 18182.25 80.02 52663.10 88888.00 2007-03-05 11:45:42.903 064 18182.29 80.04 52663.16 88888.00 2007-03-05 11:45:43.403 064 18182.33 80.03 52663.13 88888.00 2007-03-05 11:45:43.903 064 18182.37 80.03 52663.07 88888.00 2007-03-05 11:45:44.403 064 18182.40 80.00 52663.08 88888.00 2007-03-05 11:45:44.903 064 18182.44 79.92 52663.07 88888.00 2007-03-05 11:45:45.403 064 18182.41 79.95 52663.07 88888.00 2007-03-05 11:45:45.903 064 18182.42 79.91 52663.10 88888.00 2007-03-05 11:45:46.403 064 18182.47 79.97 52663.04 88888.00 2007-03-05 11:45:46.903 064 18182.41 79.92 52662.95 88888.00 2007-03-05 11:45:47.403 064 18182.48 79.90 52662.90 88888.00 2007-03-05 11:45:47.903 064 18182.38 79.83 52662.96 88888.00 2007-03-05 11:45:48.403 064 18182.32 79.72 52662.97 88888.00 2007-03-05 11:45:48.903 064 18182.31 79.67 52663.05 88888.00 2007-03-05 11:45:49.403 064 18182.29 79.61 52663.13 88888.00 2007-03-05 11:45:49.903 064 18182.33 79.47 52663.06 88888.00 2007-03-05 11:45:50.403 064 18182.30 79.48 52663.08 88888.00 2007-03-05 11:45:50.903 064 18182.31 79.57 52663.09 88888.00 2007-03-05 11:45:51.403 064 18182.29 79.61 52663.05 88888.00 2007-03-05 11:45:51.903 064 18182.31 79.55 52663.13 88888.00 2007-03-05 11:45:52.403 064 18182.37 79.50 52663.20 88888.00 2007-03-05 11:45:52.903 064 18182.33 79.52 52663.11 88888.00 2007-03-05 11:45:53.403 064 18182.27 79.57 52663.13 88888.00 2007-03-05 11:45:53.903 064 18182.21 79.61 52663.00 88888.00 2007-03-05 11:45:54.403 064 18182.25 79.65 52662.99 88888.00 2007-03-05 11:45:54.903 064 18182.24 79.69 52662.99 88888.00 2007-03-05 11:45:55.403 064 18182.14 79.72 52663.04 88888.00 2007-03-05 11:45:55.903 064 18182.01 79.78 52663.05 88888.00 2007-03-05 11:45:56.403 064 18182.06 79.76 52663.04 88888.00 2007-03-05 11:45:56.903 064 18182.04 79.77 52663.04 88888.00 2007-03-05 11:45:57.403 064 18182.09 79.77 52663.00 88888.00 2007-03-05 11:45:57.903 064 18182.07 79.88 52662.96 88888.00 2007-03-05 11:45:58.403 064 18181.97 79.89 52662.96 88888.00 2007-03-05 11:45:58.903 064 18181.95 79.87 52662.97 88888.00 2007-03-05 11:45:59.403 064 18181.97 79.90 52662.99 88888.00 2007-03-05 11:45:59.903 064 18181.95 80.00 52663.03 88888.00 2007-03-05 11:46:00.403 064 18181.90 80.03 52663.16 88888.00 2007-03-05 11:46:00.903 064 18181.87 79.99 52663.19 88888.00 2007-03-05 11:46:01.403 064 18181.82 80.02 52663.31 88888.00 2007-03-05 11:46:01.903 064 18181.86 80.08 52663.23 88888.00 2007-03-05 11:46:02.403 064 18181.86 80.12 52663.30 88888.00 2007-03-05 11:46:02.903 064 18181.98 80.17 52663.26 88888.00 2007-03-05 11:46:03.403 064 18181.95 80.18 52663.13 88888.00 2007-03-05 11:46:03.903 064 18181.97 80.15 52663.15 88888.00 2007-03-05 11:46:04.403 064 18181.89 80.23 52663.22 88888.00 2007-03-05 11:46:04.903 064 18182.08 80.24 52663.10 88888.00 2007-03-05 11:46:05.400 064 18182.07 80.23 52663.09 88888.00 2007-03-05 11:46:05.900 064 18182.01 80.23 52663.08 88888.00 2007-03-05 11:46:06.400 064 18182.06 80.25 52663.07 88888.00 2007-03-05 11:46:06.900 064 18182.00 80.24 52662.95 88888.00 2007-03-05 11:46:07.400 064 18181.96 80.26 52662.88 88888.00 2007-03-05 11:46:07.900 064 18182.09 80.30 52662.91 88888.00 2007-03-05 11:46:08.400 064 18182.11 80.30 52663.02 88888.00 2007-03-05 11:46:08.900 064 18182.13 80.32 52663.03 88888.00 2007-03-05 11:46:09.400 064 18182.18 80.28 52663.02 88888.00 2007-03-05 11:46:09.900 064 18182.29 80.30 52662.97 88888.00 2007-03-05 11:46:10.400 064 18182.33 80.38 52663.03 88888.00 2007-03-05 11:46:10.900 064 18182.24 80.35 52663.05 88888.00 2007-03-05 11:46:11.400 064 18182.16 80.33 52663.23 88888.00 2007-03-05 11:46:11.900 064 18182.15 80.34 52663.15 88888.00 2007-03-05 11:46:12.400 064 18182.31 80.37 52663.16 88888.00 2007-03-05 11:46:12.900 064 18182.37 80.41 52663.27 88888.00 2007-03-05 11:46:13.400 064 18182.15 80.38 52663.28 88888.00 2007-03-05 11:46:13.900 064 18182.16 80.42 52663.31 88888.00 2007-03-05 11:46:14.400 064 18182.19 80.42 52663.23 88888.00 2007-03-05 11:46:14.900 064 18182.22 80.44 52663.29 88888.00 2007-03-05 11:46:15.400 064 18182.14 80.42 52663.34 88888.00 2007-03-05 11:46:15.900 064 18182.27 80.44 52663.39 88888.00 2007-03-05 11:46:16.400 064 18182.30 80.46 52663.39 88888.00 2007-03-05 11:46:16.900 064 18182.30 80.49 52663.48 88888.00 2007-03-05 11:46:17.400 064 18182.30 80.54 52663.39 88888.00 2007-03-05 11:46:17.900 064 18182.37 80.67 52663.27 88888.00 2007-03-05 11:46:18.400 064 18182.33 80.68 52663.23 88888.00 2007-03-05 11:46:18.900 064 18182.41 80.67 52663.31 88888.00 2007-03-05 11:46:19.400 064 18182.47 80.67 52663.39 88888.00 2007-03-05 11:46:19.900 064 18182.43 80.64 52663.43 88888.00 2007-03-05 11:46:20.400 064 18182.39 80.68 52663.45 88888.00 2007-03-05 11:46:20.900 064 18182.40 80.57 52663.49 88888.00 2007-03-05 11:46:21.400 064 18182.39 80.48 52663.45 88888.00 2007-03-05 11:46:21.900 064 18182.24 80.43 52663.43 88888.00 2007-03-05 11:46:22.400 064 18182.22 80.33 52663.49 88888.00 2007-03-05 11:46:22.900 064 18182.25 80.37 52663.53 88888.00 2007-03-05 11:46:23.400 064 18182.10 80.32 52663.50 88888.00 2007-03-05 11:46:23.900 064 18181.96 80.35 52663.49 88888.00 2007-03-05 11:46:24.400 064 18182.05 80.36 52663.48 88888.00 2007-03-05 11:46:24.900 064 18182.08 80.34 52663.43 88888.00 2007-03-05 11:46:25.400 064 18182.09 80.38 52663.38 88888.00 2007-03-05 11:46:25.900 064 18182.01 80.37 52663.40 88888.00 2007-03-05 11:46:26.400 064 18182.01 80.33 52663.40 88888.00 2007-03-05 11:46:26.900 064 18182.03 80.36 52663.35 88888.00 2007-03-05 11:46:27.400 064 18181.95 80.42 52663.38 88888.00 2007-03-05 11:46:27.900 064 18181.95 80.45 52663.39 88888.00 2007-03-05 11:46:28.400 064 18182.00 80.46 52663.48 88888.00 2007-03-05 11:46:28.900 064 18181.96 80.42 52663.56 88888.00 2007-03-05 11:46:29.400 064 18181.93 80.44 52663.62 88888.00 2007-03-05 11:46:29.900 064 18181.98 80.55 52663.48 88888.00 2007-03-05 11:46:30.400 064 18181.94 80.67 52663.45 88888.00 2007-03-05 11:46:30.900 064 18181.98 80.63 52663.56 88888.00 2007-03-05 11:46:31.400 064 18181.93 80.56 52663.56 88888.00 2007-03-05 11:46:31.900 064 18181.83 80.65 52663.51 88888.00 2007-03-05 11:46:32.400 064 18181.85 80.68 52663.40 88888.00 2007-03-05 11:46:32.900 064 18181.85 80.79 52663.32 88888.00 2007-03-05 11:46:33.400 064 18181.93 80.82 52663.33 88888.00 2007-03-05 11:46:33.900 064 18181.92 80.80 52663.37 88888.00 2007-03-05 11:46:34.400 064 18181.83 80.83 52663.34 88888.00 2007-03-05 11:46:34.900 064 18181.82 80.84 52663.35 88888.00 2007-03-05 11:46:35.400 064 18181.90 80.84 52663.39 88888.00 2007-03-05 11:46:35.900 064 18181.90 80.84 52663.46 88888.00 2007-03-05 11:46:36.400 064 18181.81 80.95 52663.55 88888.00 2007-03-05 11:46:36.900 064 18181.76 81.06 52663.49 88888.00 2007-03-05 11:46:37.400 064 18181.82 81.10 52663.44 88888.00 2007-03-05 11:46:37.900 064 18181.84 81.13 52663.39 88888.00 2007-03-05 11:46:38.400 064 18181.93 81.20 52663.39 88888.00 2007-03-05 11:46:38.900 064 18181.84 81.23 52663.46 88888.00 2007-03-05 11:46:39.400 064 18181.89 81.26 52663.45 88888.00 2007-03-05 11:46:39.900 064 18181.90 81.26 52663.48 88888.00 2007-03-05 11:46:40.400 064 18181.95 81.26 52663.55 88888.00 2007-03-05 11:46:40.900 064 18181.92 81.34 52663.75 88888.00 2007-03-05 11:46:41.400 064 18181.96 81.38 52663.77 88888.00 2007-03-05 11:46:41.900 064 18181.96 81.37 52663.74 88888.00 2007-03-05 11:46:42.400 064 18182.01 81.37 52663.65 88888.00 2007-03-05 11:46:42.900 064 18182.09 81.34 52663.56 88888.00 2007-03-05 11:46:43.400 064 18182.16 81.36 52663.57 88888.00 2007-03-05 11:46:43.900 064 18182.08 81.36 52663.58 88888.00 2007-03-05 11:46:44.400 064 18182.11 81.40 52663.55 88888.00 2007-03-05 11:46:44.900 064 18182.13 81.40 52663.58 88888.00 2007-03-05 11:46:45.400 064 18182.16 81.44 52663.58 88888.00 2007-03-05 11:46:45.900 064 18182.26 81.49 52663.53 88888.00 2007-03-05 11:46:46.400 064 18182.30 81.51 52663.61 88888.00 2007-03-05 11:46:46.900 064 18182.27 81.49 52663.57 88888.00 2007-03-05 11:46:47.400 064 18182.48 81.48 52663.58 88888.00 2007-03-05 11:46:47.900 064 18182.43 81.47 52663.71 88888.00 2007-03-05 11:46:48.400 064 18182.48 81.45 52663.66 88888.00 2007-03-05 11:46:48.900 064 18182.44 81.41 52663.58 88888.00 2007-03-05 11:46:49.400 064 18182.41 81.34 52663.49 88888.00 2007-03-05 11:46:49.900 064 18182.55 81.40 52663.61 88888.00 2007-03-05 11:46:50.400 064 18182.73 81.49 52663.67 88888.00 2007-03-05 11:46:50.900 064 18182.77 81.51 52663.60 88888.00 2007-03-05 11:46:51.400 064 18182.68 81.46 52663.61 88888.00 2007-03-05 11:46:51.900 064 18182.55 81.48 52663.67 88888.00 2007-03-05 11:46:52.400 064 18182.57 81.52 52663.73 88888.00 2007-03-05 11:46:52.900 064 18182.53 81.50 52663.76 88888.00 2007-03-05 11:46:53.400 064 18182.57 81.47 52663.73 88888.00 2007-03-05 11:46:53.900 064 18182.61 81.39 52663.73 88888.00 2007-03-05 11:46:54.400 064 18182.52 81.35 52663.78 88888.00 2007-03-05 11:46:54.900 064 18182.43 81.50 52663.69 88888.00 2007-03-05 11:46:55.400 064 18182.48 81.62 52663.81 88888.00 2007-03-05 11:46:55.900 064 18182.29 81.57 52663.89 88888.00 2007-03-05 11:46:56.400 064 18182.24 81.57 52663.83 88888.00 2007-03-05 11:46:56.900 064 18182.29 81.59 52663.85 88888.00 2007-03-05 11:46:57.400 064 18182.35 81.64 52663.90 88888.00 2007-03-05 11:46:57.900 064 18182.29 81.70 52663.91 88888.00 2007-03-05 11:46:58.400 064 18182.26 81.79 52663.86 88888.00 2007-03-05 11:46:58.900 064 18182.25 81.82 52663.81 88888.00 2007-03-05 11:46:59.400 064 18182.50 81.82 52663.85 88888.00 2007-03-05 11:46:59.900 064 18182.36 81.87 52663.93 88888.00 2007-03-05 11:47:00.400 064 18182.36 81.80 52663.91 88888.00 2007-03-05 11:47:00.900 064 18182.29 81.76 52663.97 88888.00 2007-03-05 11:47:01.400 064 18182.22 81.81 52664.03 88888.00 2007-03-05 11:47:01.900 064 18182.24 81.83 52664.03 88888.00 2007-03-05 11:47:02.400 064 18182.19 81.74 52664.00 88888.00 2007-03-05 11:47:02.900 064 18182.10 81.67 52663.90 88888.00 2007-03-05 11:47:03.400 064 18182.09 81.68 52663.93 88888.00 2007-03-05 11:47:03.900 064 18182.15 81.76 52663.96 88888.00 2007-03-05 11:47:04.400 064 18182.15 81.77 52664.01 88888.00 2007-03-05 11:47:04.900 064 18182.14 81.74 52664.03 88888.00 2007-03-05 11:47:05.400 064 18182.17 81.88 52664.14 88888.00 2007-03-05 11:47:05.900 064 18182.16 82.02 52664.12 88888.00 2007-03-05 11:47:06.400 064 18182.20 82.02 52664.11 88888.00 2007-03-05 11:47:06.900 064 18182.16 82.06 52664.09 88888.00 2007-03-05 11:47:07.400 064 18182.19 82.08 52664.02 88888.00 2007-03-05 11:47:07.900 064 18182.19 82.03 52663.99 88888.00 2007-03-05 11:47:08.400 064 18182.16 82.03 52663.96 88888.00 2007-03-05 11:47:08.900 064 18182.09 81.98 52663.99 88888.00 2007-03-05 11:47:09.400 064 18182.11 82.01 52664.09 88888.00 2007-03-05 11:47:09.900 064 18182.11 82.05 52664.09 88888.00 2007-03-05 11:47:10.400 064 18182.17 82.10 52664.09 88888.00 2007-03-05 11:47:10.900 064 18182.13 82.12 52664.00 88888.00 2007-03-05 11:47:11.400 064 18182.17 82.15 52664.07 88888.00 2007-03-05 11:47:11.900 064 18182.29 82.20 52664.06 88888.00 2007-03-05 11:47:12.400 064 18182.30 82.25 52664.08 88888.00 2007-03-05 11:47:12.900 064 18182.29 82.31 52664.08 88888.00 2007-03-05 11:47:13.400 064 18182.30 82.44 52664.07 88888.00 2007-03-05 11:47:13.900 064 18182.29 82.44 52664.10 88888.00 2007-03-05 11:47:14.400 064 18182.36 82.41 52664.15 88888.00 2007-03-05 11:47:14.900 064 18182.37 82.44 52664.11 88888.00 2007-03-05 11:47:15.400 064 18182.36 82.47 52664.00 88888.00 2007-03-05 11:47:15.900 064 18182.49 82.45 52664.04 88888.00 2007-03-05 11:47:16.400 064 18182.59 82.49 52664.04 88888.00 2007-03-05 11:47:16.900 064 18182.69 82.50 52664.13 88888.00 2007-03-05 11:47:17.400 064 18182.76 82.55 52664.20 88888.00 2007-03-05 11:47:17.900 064 18182.77 82.61 52664.12 88888.00 2007-03-05 11:47:18.400 064 18182.84 82.70 52664.00 88888.00 2007-03-05 11:47:18.900 064 18182.82 82.66 52663.95 88888.00 2007-03-05 11:47:19.400 064 18182.93 82.61 52663.99 88888.00 2007-03-05 11:47:19.900 064 18182.95 82.68 52664.12 88888.00 2007-03-05 11:47:20.400 064 18182.84 82.77 52664.08 88888.00 2007-03-05 11:47:20.900 064 18182.84 82.82 52664.06 88888.00 2007-03-05 11:47:21.400 064 18183.03 82.80 52664.12 88888.00 2007-03-05 11:47:21.900 064 18182.96 82.76 52664.18 88888.00 2007-03-05 11:47:22.400 064 18182.96 82.81 52664.20 88888.00 2007-03-05 11:47:22.900 064 18183.07 82.84 52664.33 88888.00 2007-03-05 11:47:23.400 064 18183.04 82.80 52664.26 88888.00 2007-03-05 11:47:23.900 064 18183.09 82.79 52664.26 88888.00 2007-03-05 11:47:24.400 064 18183.08 82.74 52664.35 88888.00 2007-03-05 11:47:24.900 064 18183.20 82.76 52664.36 88888.00 2007-03-05 11:47:25.400 064 18183.17 82.77 52664.33 88888.00 2007-03-05 11:47:25.900 064 18183.13 82.78 52664.26 88888.00 2007-03-05 11:47:26.400 064 18183.05 82.90 52664.31 88888.00 2007-03-05 11:47:26.900 064 18182.95 82.89 52664.31 88888.00 2007-03-05 11:47:27.400 064 18182.98 82.75 52664.36 88888.00 2007-03-05 11:47:27.900 064 18182.95 82.68 52664.42 88888.00 2007-03-05 11:47:28.400 064 18183.01 82.66 52664.26 88888.00 2007-03-05 11:47:28.900 064 18183.04 82.65 52664.29 88888.00 2007-03-05 11:47:29.400 064 18183.00 82.73 52664.24 88888.00 2007-03-05 11:47:29.900 064 18182.95 82.81 52664.23 88888.00 2007-03-05 11:47:30.400 064 18182.92 82.80 52664.23 88888.00 2007-03-05 11:47:30.900 064 18182.92 82.87 52664.34 88888.00 2007-03-05 11:47:31.400 064 18183.01 82.94 52664.37 88888.00 2007-03-05 11:47:31.900 064 18182.84 82.89 52664.33 88888.00 2007-03-05 11:47:32.400 064 18182.84 82.95 52664.38 88888.00 2007-03-05 11:47:32.900 064 18182.83 82.99 52664.30 88888.00 2007-03-05 11:47:33.400 064 18182.75 83.02 52664.32 88888.00 2007-03-05 11:47:33.900 064 18182.77 83.06 52664.44 88888.00 2007-03-05 11:47:34.400 064 18182.86 83.11 52664.51 88888.00 2007-03-05 11:47:34.900 064 18182.86 83.14 52664.50 88888.00 2007-03-05 11:47:35.400 064 18183.02 83.07 52664.56 88888.00 2007-03-05 11:47:35.900 064 18183.06 83.00 52664.61 88888.00 2007-03-05 11:47:36.400 064 18182.91 83.02 52664.56 88888.00 2007-03-05 11:47:36.900 064 18182.94 83.11 52664.43 88888.00 2007-03-05 11:47:37.400 064 18182.86 83.11 52664.39 88888.00 2007-03-05 11:47:37.900 064 18182.86 83.15 52664.38 88888.00 2007-03-05 11:47:38.400 064 18182.92 83.13 52664.41 88888.00 2007-03-05 11:47:38.900 064 18183.00 83.06 52664.45 88888.00 2007-03-05 11:47:39.400 064 18183.02 82.99 52664.53 88888.00 2007-03-05 11:47:39.900 064 18183.00 82.88 52664.57 88888.00 2007-03-05 11:47:40.400 064 18182.94 82.87 52664.57 88888.00 2007-03-05 11:47:40.900 064 18182.93 82.95 52664.50 88888.00 2007-03-05 11:47:41.400 064 18182.95 82.92 52664.38 88888.00 2007-03-05 11:47:41.900 064 18182.97 82.97 52664.43 88888.00 2007-03-05 11:47:42.400 064 18182.96 83.17 52664.45 88888.00 2007-03-05 11:47:42.900 064 18183.02 83.25 52664.48 88888.00 2007-03-05 11:47:43.400 064 18183.03 83.30 52664.42 88888.00 2007-03-05 11:47:43.900 064 18183.03 83.30 52664.47 88888.00 2007-03-05 11:47:44.400 064 18183.02 83.30 52664.47 88888.00 2007-03-05 11:47:44.900 064 18183.05 83.33 52664.57 88888.00 2007-03-05 11:47:45.400 064 18183.06 83.35 52664.70 88888.00 2007-03-05 11:47:45.900 064 18183.03 83.40 52664.71 88888.00 2007-03-05 11:47:46.400 064 18182.97 83.41 52664.64 88888.00 2007-03-05 11:47:46.900 064 18182.96 83.62 52664.66 88888.00 2007-03-05 11:47:47.400 064 18183.07 83.76 52664.67 88888.00 2007-03-05 11:47:47.900 064 18183.02 83.81 52664.68 88888.00 2007-03-05 11:47:48.400 064 18182.97 83.80 52664.67 88888.00 2007-03-05 11:47:48.900 064 18182.84 83.82 52664.53 88888.00 2007-03-05 11:47:49.400 064 18182.90 83.87 52664.45 88888.00 2007-03-05 11:47:49.900 064 18182.90 84.01 52664.42 88888.00 2007-03-05 11:47:50.400 064 18182.97 84.05 52664.56 88888.00 2007-03-05 11:47:50.900 064 18182.94 84.00 52664.56 88888.00 2007-03-05 11:47:51.400 064 18182.77 84.03 52664.60 88888.00 2007-03-05 11:47:51.900 064 18182.66 83.98 52664.67 88888.00 2007-03-05 11:47:52.400 064 18182.73 83.97 52664.62 88888.00 2007-03-05 11:47:52.900 064 18182.72 84.06 52664.51 88888.00 2007-03-05 11:47:53.400 064 18182.65 84.06 52664.49 88888.00 2007-03-05 11:47:53.900 064 18182.65 83.98 52664.61 88888.00 2007-03-05 11:47:54.400 064 18182.77 83.87 52664.67 88888.00 2007-03-05 11:47:54.900 064 18182.76 84.00 52664.68 88888.00 2007-03-05 11:47:55.400 064 18182.86 84.05 52664.76 88888.00 2007-03-05 11:47:55.900 064 18182.96 83.99 52664.82 88888.00 2007-03-05 11:47:56.400 064 18182.92 83.99 52664.80 88888.00 2007-03-05 11:47:56.900 064 18182.81 84.00 52664.76 88888.00 2007-03-05 11:47:57.400 064 18182.91 84.04 52664.73 88888.00 2007-03-05 11:47:57.900 064 18183.02 84.06 52664.70 88888.00 2007-03-05 11:47:58.400 064 18183.08 84.08 52664.82 88888.00 2007-03-05 11:47:58.900 064 18183.13 84.03 52664.88 88888.00 2007-03-05 11:47:59.400 064 18183.20 84.00 52664.88 88888.00 2007-03-05 11:47:59.900 064 18183.29 83.98 52664.96 88888.00 2007-03-05 11:48:00.400 064 18183.39 83.95 52664.92 88888.00 2007-03-05 11:48:00.900 064 18183.39 83.85 52664.94 88888.00 2007-03-05 11:48:01.400 064 18183.31 83.88 52664.84 88888.00 2007-03-05 11:48:01.900 064 18183.31 83.86 52664.81 88888.00 2007-03-05 11:48:02.400 064 18183.39 83.82 52664.72 88888.00 2007-03-05 11:48:02.900 064 18183.39 83.75 52664.80 88888.00 2007-03-05 11:48:03.400 064 18183.57 83.73 52664.79 88888.00 2007-03-05 11:48:03.900 064 18183.57 83.70 52664.71 88888.00 2007-03-05 11:48:04.400 064 18183.60 83.65 52664.76 88888.00 2007-03-05 11:48:04.900 064 18183.70 83.64 52664.88 88888.00 2007-03-05 11:48:05.400 064 18183.79 83.69 52664.94 88888.00 2007-03-05 11:48:05.900 064 18183.77 83.65 52664.95 88888.00 2007-03-05 11:48:06.400 064 18183.62 83.64 52664.93 88888.00 2007-03-05 11:48:06.900 064 18183.58 83.69 52664.92 88888.00 2007-03-05 11:48:07.400 064 18183.59 83.71 52664.88 88888.00 2007-03-05 11:48:07.900 064 18183.59 83.71 52664.99 88888.00 2007-03-05 11:48:08.400 064 18183.48 83.71 52665.03 88888.00 2007-03-05 11:48:08.900 064 18183.44 83.74 52665.02 88888.00 2007-03-05 11:48:09.400 064 18183.40 83.79 52665.01 88888.00 2007-03-05 11:48:09.900 064 18183.59 83.81 52664.96 88888.00 2007-03-05 11:48:10.400 064 18183.68 83.82 52664.96 88888.00 2007-03-05 11:48:10.900 064 18183.57 83.86 52664.94 88888.00 2007-03-05 11:48:11.400 064 18183.66 83.83 52665.02 88888.00 2007-03-05 11:48:11.900 064 18183.73 83.78 52665.01 88888.00 2007-03-05 11:48:12.400 064 18183.59 83.79 52665.09 88888.00 2007-03-05 11:48:12.900 064 18183.58 83.81 52665.03 88888.00 2007-03-05 11:48:13.400 064 18183.59 83.81 52665.00 88888.00 2007-03-05 11:48:13.900 064 18183.64 83.71 52665.02 88888.00 2007-03-05 11:48:14.400 064 18183.78 83.62 52664.97 88888.00 2007-03-05 11:48:14.900 064 18183.70 83.68 52665.06 88888.00 2007-03-05 11:48:15.400 064 18183.70 83.71 52665.12 88888.00 2007-03-05 11:48:15.900 064 18183.66 83.79 52665.06 88888.00 2007-03-05 11:48:16.400 064 18183.72 83.78 52665.06 88888.00 2007-03-05 11:48:16.900 064 18183.62 83.78 52665.11 88888.00 2007-03-05 11:48:17.400 064 18183.56 83.80 52665.08 88888.00 2007-03-05 11:48:17.900 064 18183.61 83.79 52664.97 88888.00 2007-03-05 11:48:18.400 064 18183.62 83.79 52664.96 88888.00 2007-03-05 11:48:18.900 064 18183.74 83.85 52664.90 88888.00 2007-03-05 11:48:19.400 064 18183.81 83.84 52664.89 88888.00 2007-03-05 11:48:19.900 064 18183.64 83.84 52664.95 88888.00 2007-03-05 11:48:20.400 064 18183.63 83.82 52665.01 88888.00 2007-03-05 11:48:20.900 064 18183.67 83.84 52665.03 88888.00 2007-03-05 11:48:21.400 064 18183.72 83.87 52665.06 88888.00 2007-03-05 11:48:21.900 064 18183.69 83.99 52665.11 88888.00 2007-03-05 11:48:22.400 064 18183.71 84.05 52665.22 88888.00 2007-03-05 11:48:22.900 064 18183.76 84.08 52665.22 88888.00 2007-03-05 11:48:23.400 064 18183.79 84.10 52665.11 88888.00 2007-03-05 11:48:23.900 064 18183.71 84.06 52665.07 88888.00 2007-03-05 11:48:24.400 064 18183.74 84.04 52665.03 88888.00 2007-03-05 11:48:24.900 064 18183.87 84.07 52664.97 88888.00 2007-03-05 11:48:25.400 064 18183.80 84.11 52664.96 88888.00 2007-03-05 11:48:25.900 064 18183.88 84.13 52665.02 88888.00 2007-03-05 11:48:26.400 064 18184.00 84.10 52665.05 88888.00 2007-03-05 11:48:26.900 064 18184.07 84.14 52665.07 88888.00 2007-03-05 11:48:27.400 064 18183.90 84.16 52665.00 88888.00 2007-03-05 11:48:27.900 064 18183.81 84.06 52664.91 88888.00 2007-03-05 11:48:28.400 064 18183.85 84.10 52664.94 88888.00 2007-03-05 11:48:28.900 064 18183.77 84.14 52665.01 88888.00 2007-03-05 11:48:29.400 064 18183.98 84.15 52665.04 88888.00 2007-03-05 11:48:29.900 064 18183.90 84.19 52664.92 88888.00 2007-03-05 11:48:30.400 064 18183.80 84.23 52664.90 88888.00 2007-03-05 11:48:30.900 064 18183.92 84.34 52664.92 88888.00 2007-03-05 11:48:31.400 064 18183.88 84.37 52664.95 88888.00 2007-03-05 11:48:31.900 064 18183.74 84.47 52664.99 88888.00 2007-03-05 11:48:32.400 064 18183.70 84.42 52665.06 88888.00 2007-03-05 11:48:32.900 064 18183.78 84.44 52665.04 88888.00 2007-03-05 11:48:33.400 064 18183.73 84.45 52665.05 88888.00 2007-03-05 11:48:33.900 064 18183.68 84.46 52665.08 88888.00 2007-03-05 11:48:34.400 064 18183.72 84.47 52665.11 88888.00 2007-03-05 11:48:34.900 064 18183.62 84.46 52665.05 88888.00 2007-03-05 11:48:35.400 064 18183.68 84.63 52665.11 88888.00 2007-03-05 11:48:35.900 064 18183.55 84.73 52665.17 88888.00 2007-03-05 11:48:36.400 064 18183.53 84.69 52665.15 88888.00 2007-03-05 11:48:36.900 064 18183.50 84.80 52665.18 88888.00 2007-03-05 11:48:37.400 064 18183.62 84.91 52665.28 88888.00 2007-03-05 11:48:37.900 064 18183.68 84.89 52665.27 88888.00 2007-03-05 11:48:38.400 064 18183.60 85.01 52665.35 88888.00 2007-03-05 11:48:38.900 064 18183.64 85.07 52665.41 88888.00 2007-03-05 11:48:39.400 064 18183.68 85.04 52665.39 88888.00 2007-03-05 11:48:39.900 064 18183.57 85.05 52665.39 88888.00 2007-03-05 11:48:40.400 064 18183.62 85.13 52665.42 88888.00 2007-03-05 11:48:40.900 064 18183.58 85.18 52665.47 88888.00 2007-03-05 11:48:41.400 064 18183.48 85.17 52665.49 88888.00 2007-03-05 11:48:41.900 064 18183.47 85.22 52665.51 88888.00 2007-03-05 11:48:42.400 064 18183.53 85.20 52665.45 88888.00 2007-03-05 11:48:42.900 064 18183.56 85.19 52665.35 88888.00 2007-03-05 11:48:43.400 064 18183.55 85.19 52665.34 88888.00 2007-03-05 11:48:43.900 064 18183.63 85.19 52665.41 88888.00 2007-03-05 11:48:44.400 064 18183.64 85.24 52665.57 88888.00 2007-03-05 11:48:44.900 064 18183.53 85.21 52665.60 88888.00 2007-03-05 11:48:45.400 064 18183.62 85.21 52665.57 88888.00 2007-03-05 11:48:45.900 064 18183.70 85.22 52665.55 88888.00 2007-03-05 11:48:46.400 064 18183.77 85.21 52665.61 88888.00 2007-03-05 11:48:46.900 064 18183.73 85.16 52665.51 88888.00 2007-03-05 11:48:47.400 064 18183.70 85.03 52665.45 88888.00 2007-03-05 11:48:47.900 064 18183.83 84.98 52665.51 88888.00 2007-03-05 11:48:48.400 064 18183.87 85.01 52665.63 88888.00 2007-03-05 11:48:48.900 064 18183.93 84.97 52665.64 88888.00 2007-03-05 11:48:49.400 064 18183.90 84.95 52665.58 88888.00 2007-03-05 11:48:49.900 064 18184.00 84.91 52665.53 88888.00 2007-03-05 11:48:50.400 064 18184.03 84.86 52665.51 88888.00 2007-03-05 11:48:50.900 064 18184.05 84.89 52665.54 88888.00 2007-03-05 11:48:51.400 064 18184.11 84.92 52665.47 88888.00 2007-03-05 11:48:51.900 064 18184.21 84.97 52665.46 88888.00 2007-03-05 11:48:52.400 064 18184.28 84.98 52665.49 88888.00 2007-03-05 11:48:52.900 064 18184.21 84.96 52665.45 88888.00 2007-03-05 11:48:53.400 064 18184.25 84.88 52665.43 88888.00 2007-03-05 11:48:53.900 064 18184.34 84.89 52665.34 88888.00 2007-03-05 11:48:54.400 064 18184.37 84.90 52665.23 88888.00 2007-03-05 11:48:54.900 064 18184.52 84.91 52665.11 88888.00 2007-03-05 11:48:55.400 064 18184.57 85.00 52665.13 88888.00 2007-03-05 11:48:55.900 064 18184.59 85.02 52665.14 88888.00 2007-03-05 11:48:56.400 064 18184.55 84.94 52665.23 88888.00 2007-03-05 11:48:56.900 064 18184.59 84.98 52665.25 88888.00 2007-03-05 11:48:57.400 064 18184.68 85.03 52665.31 88888.00 2007-03-05 11:48:57.900 064 18184.71 85.06 52665.29 88888.00 2007-03-05 11:48:58.400 064 18184.71 85.07 52665.17 88888.00 2007-03-05 11:48:58.900 064 18184.59 85.08 52665.22 88888.00 2007-03-05 11:48:59.400 064 18184.63 85.05 52665.34 88888.00 2007-03-05 11:48:59.900 064 18184.50 85.07 52665.29 88888.00 2007-03-05 11:49:00.400 064 18184.46 85.13 52665.31 88888.00 2007-03-05 11:49:00.900 064 18184.55 85.23 52665.31 88888.00 2007-03-05 11:49:01.400 064 18184.42 85.17 52665.37 88888.00 2007-03-05 11:49:01.900 064 18184.38 85.18 52665.46 88888.00 2007-03-05 11:49:02.400 064 18184.44 85.24 52665.41 88888.00 2007-03-05 11:49:02.900 064 18184.37 85.25 52665.43 88888.00 2007-03-05 11:49:03.400 064 18184.20 85.24 52665.49 88888.00 2007-03-05 11:49:03.900 064 18184.16 85.30 52665.52 88888.00 2007-03-05 11:49:04.400 064 18184.04 85.42 52665.45 88888.00 2007-03-05 11:49:04.900 064 18184.00 85.52 52665.41 88888.00 2007-03-05 11:49:05.400 064 18183.94 85.48 52665.42 88888.00 2007-03-05 11:49:05.900 064 18183.94 85.42 52665.51 88888.00 2007-03-05 11:49:06.400 064 18183.93 85.46 52665.58 88888.00 2007-03-05 11:49:06.900 064 18183.95 85.53 52665.67 88888.00 2007-03-05 11:49:07.400 064 18183.92 85.47 52665.66 88888.00 2007-03-05 11:49:07.900 064 18183.99 85.44 52665.64 88888.00 2007-03-05 11:49:08.400 064 18184.02 85.50 52665.58 88888.00 2007-03-05 11:49:08.900 064 18183.92 85.50 52665.51 88888.00 2007-03-05 11:49:09.400 064 18183.92 85.49 52665.51 88888.00 2007-03-05 11:49:09.900 064 18183.88 85.53 52665.57 88888.00 2007-03-05 11:49:10.400 064 18183.74 85.54 52665.52 88888.00 2007-03-05 11:49:10.900 064 18183.67 85.56 52665.50 88888.00 2007-03-05 11:49:11.400 064 18183.68 85.59 52665.48 88888.00 2007-03-05 11:49:11.900 064 18183.78 85.67 52665.47 88888.00 2007-03-05 11:49:12.400 064 18183.77 85.64 52665.47 88888.00 2007-03-05 11:49:12.900 064 18183.67 85.55 52665.59 88888.00 2007-03-05 11:49:13.400 064 18183.66 85.62 52665.55 88888.00 2007-03-05 11:49:13.900 064 18183.57 85.67 52665.54 88888.00 2007-03-05 11:49:14.400 064 18183.61 85.67 52665.63 88888.00 2007-03-05 11:49:14.900 064 18183.62 85.68 52665.69 88888.00 2007-03-05 11:49:15.400 064 18183.64 85.62 52665.76 88888.00 2007-03-05 11:49:15.900 064 18183.60 85.59 52665.75 88888.00 2007-03-05 11:49:16.400 064 18183.69 85.64 52665.69 88888.00 2007-03-05 11:49:16.900 064 18183.76 85.74 52665.54 88888.00 2007-03-05 11:49:17.400 064 18183.82 85.75 52665.50 88888.00 2007-03-05 11:49:17.900 064 18183.85 85.78 52665.49 88888.00 2007-03-05 11:49:18.400 064 18183.91 85.82 52665.42 88888.00 2007-03-05 11:49:18.900 064 18183.95 85.78 52665.50 88888.00 2007-03-05 11:49:19.400 064 18184.00 85.74 52665.46 88888.00 2007-03-05 11:49:19.900 064 18183.93 85.72 52665.39 88888.00 2007-03-05 11:49:20.400 064 18184.01 85.67 52665.40 88888.00 2007-03-05 11:49:20.900 064 18184.14 85.73 52665.43 88888.00 2007-03-05 11:49:21.400 064 18184.12 85.77 52665.49 88888.00 2007-03-05 11:49:21.900 064 18184.02 85.78 52665.41 88888.00 2007-03-05 11:49:22.400 064 18184.07 85.78 52665.40 88888.00 2007-03-05 11:49:22.900 064 18184.23 85.79 52665.35 88888.00 2007-03-05 11:49:23.400 064 18184.24 85.82 52665.28 88888.00 2007-03-05 11:49:23.900 064 18184.32 85.74 52665.41 88888.00 2007-03-05 11:49:24.400 064 18184.34 85.71 52665.39 88888.00 2007-03-05 11:49:24.900 064 18184.32 85.70 52665.36 88888.00 2007-03-05 11:49:25.400 064 18184.31 85.75 52665.34 88888.00 2007-03-05 11:49:25.900 064 18184.47 85.76 52665.39 88888.00 2007-03-05 11:49:26.400 064 18184.54 85.74 52665.31 88888.00 2007-03-05 11:49:26.900 064 18184.69 85.74 52665.28 88888.00 2007-03-05 11:49:27.400 064 18184.79 85.71 52665.12 88888.00 2007-03-05 11:49:27.900 064 18184.74 85.71 52665.16 88888.00 2007-03-05 11:49:28.400 064 18184.79 85.72 52665.35 88888.00 2007-03-05 11:49:28.900 064 18184.87 85.70 52665.35 88888.00 2007-03-05 11:49:29.400 064 18184.90 85.64 52665.31 88888.00 2007-03-05 11:49:29.900 064 18184.77 85.58 52665.28 88888.00 2007-03-05 11:49:30.400 064 18184.81 85.66 52665.19 88888.00 2007-03-05 11:49:30.900 064 18184.89 85.69 52665.11 88888.00 2007-03-05 11:49:31.400 064 18184.98 85.74 52665.16 88888.00 2007-03-05 11:49:31.900 064 18185.12 85.79 52665.17 88888.00 2007-03-05 11:49:32.400 064 18185.18 85.81 52665.05 88888.00 2007-03-05 11:49:32.900 064 18185.11 85.82 52665.11 88888.00 2007-03-05 11:49:33.400 064 18185.11 85.85 52665.24 88888.00 2007-03-05 11:49:33.900 064 18185.04 85.91 52665.31 88888.00 2007-03-05 11:49:34.400 064 18184.98 86.00 52665.26 88888.00 2007-03-05 11:49:34.900 064 18185.21 86.01 52665.30 88888.00 2007-03-05 11:49:35.400 064 18185.21 85.99 52665.37 88888.00 2007-03-05 11:49:35.900 064 18185.29 86.00 52665.48 88888.00 2007-03-05 11:49:36.400 064 18185.13 86.00 52665.46 88888.00 2007-03-05 11:49:36.900 064 18185.00 86.05 52665.41 88888.00 2007-03-05 11:49:37.400 064 18184.92 86.08 52665.43 88888.00 2007-03-05 11:49:37.900 064 18184.97 86.06 52665.49 88888.00 2007-03-05 11:49:38.400 064 18185.01 86.09 52665.42 88888.00 2007-03-05 11:49:38.900 064 18184.97 86.25 52665.46 88888.00 2007-03-05 11:49:39.400 064 18185.01 86.32 52665.42 88888.00 2007-03-05 11:49:39.900 064 18185.10 86.32 52665.50 88888.00 2007-03-05 11:49:40.400 064 18185.11 86.32 52665.62 88888.00 2007-03-05 11:49:40.900 064 18185.09 86.37 52665.63 88888.00 2007-03-05 11:49:41.400 064 18185.10 86.41 52665.71 88888.00 2007-03-05 11:49:41.900 064 18185.07 86.42 52665.73 88888.00 2007-03-05 11:49:42.400 064 18185.04 86.46 52665.86 88888.00 2007-03-05 11:49:42.900 064 18185.09 86.48 52665.86 88888.00 2007-03-05 11:49:43.400 064 18184.99 86.48 52665.84 88888.00 2007-03-05 11:49:43.900 064 18184.86 86.50 52665.78 88888.00 2007-03-05 11:49:44.400 064 18184.83 86.55 52665.82 88888.00 2007-03-05 11:49:44.900 064 18185.01 86.55 52665.89 88888.00 2007-03-05 11:49:45.400 064 18185.14 86.51 52665.88 88888.00 2007-03-05 11:49:45.900 064 18185.16 86.52 52665.89 88888.00 2007-03-05 11:49:46.400 064 18185.00 86.43 52665.85 88888.00 2007-03-05 11:49:46.900 064 18184.96 86.40 52665.92 88888.00 2007-03-05 11:49:47.400 064 18184.99 86.36 52665.94 88888.00 2007-03-05 11:49:47.900 064 18185.01 86.33 52665.96 88888.00 2007-03-05 11:49:48.400 064 18184.99 86.36 52665.94 88888.00 2007-03-05 11:49:48.900 064 18184.90 86.39 52665.96 88888.00 2007-03-05 11:49:49.400 064 18184.82 86.37 52665.94 88888.00 2007-03-05 11:49:49.900 064 18184.91 86.23 52665.90 88888.00 2007-03-05 11:49:50.400 064 18184.88 86.26 52665.87 88888.00 2007-03-05 11:49:50.900 064 18184.87 86.37 52665.88 88888.00 2007-03-05 11:49:51.400 064 18184.78 86.40 52665.88 88888.00 2007-03-05 11:49:51.900 064 18184.86 86.37 52665.88 88888.00 2007-03-05 11:49:52.400 064 18184.99 86.21 52665.89 88888.00 2007-03-05 11:49:52.900 064 18185.02 86.19 52665.89 88888.00 2007-03-05 11:49:53.400 064 18184.92 86.23 52666.01 88888.00 2007-03-05 11:49:53.900 064 18185.00 86.28 52665.97 88888.00 2007-03-05 11:49:54.400 064 18185.04 86.33 52665.86 88888.00 2007-03-05 11:49:54.900 064 18185.10 86.31 52665.81 88888.00 2007-03-05 11:49:55.400 064 18185.07 86.25 52665.82 88888.00 2007-03-05 11:49:55.900 064 18185.03 86.20 52665.83 88888.00 2007-03-05 11:49:56.400 064 18185.05 86.19 52665.90 88888.00 2007-03-05 11:49:56.900 064 18184.99 86.17 52665.85 88888.00 2007-03-05 11:49:57.400 064 18184.94 86.22 52665.76 88888.00 2007-03-05 11:49:57.900 064 18184.99 86.26 52665.75 88888.00 2007-03-05 11:49:58.400 064 18184.98 86.26 52665.77 88888.00 2007-03-05 11:49:58.900 064 18185.08 86.29 52665.75 88888.00 2007-03-05 11:49:59.400 064 18185.24 86.30 52665.88 88888.00 2007-03-05 11:49:59.900 064 18185.19 86.34 52665.87 88888.00 2007-03-05 11:50:00.400 064 18185.29 86.32 52665.85 88888.00 2007-03-05 11:50:00.900 064 18185.26 86.28 52665.82 88888.00 2007-03-05 11:50:01.400 064 18185.15 86.24 52665.81 88888.00 2007-03-05 11:50:01.900 064 18185.14 86.32 52665.76 88888.00 2007-03-05 11:50:02.400 064 18185.21 86.39 52665.75 88888.00 2007-03-05 11:50:02.900 064 18185.35 86.43 52665.70 88888.00 2007-03-05 11:50:03.400 064 18185.42 86.46 52665.74 88888.00 2007-03-05 11:50:03.900 064 18185.41 86.58 52665.80 88888.00 2007-03-05 11:50:04.400 064 18185.46 86.62 52665.81 88888.00 2007-03-05 11:50:04.900 064 18185.57 86.62 52665.75 88888.00 2007-03-05 11:50:05.400 064 18185.69 86.62 52665.71 88888.00 2007-03-05 11:50:05.900 064 18185.65 86.71 52665.78 88888.00 2007-03-05 11:50:06.400 064 18185.61 86.69 52665.88 88888.00 2007-03-05 11:50:06.900 064 18185.51 86.65 52665.89 88888.00 2007-03-05 11:50:07.400 064 18185.53 86.71 52665.75 88888.00 2007-03-05 11:50:07.900 064 18185.64 86.72 52665.71 88888.00 2007-03-05 11:50:08.400 064 18185.72 86.81 52665.73 88888.00 2007-03-05 11:50:08.900 064 18185.73 86.87 52665.81 88888.00 2007-03-05 11:50:09.400 064 18185.75 86.80 52665.76 88888.00 2007-03-05 11:50:09.900 064 18185.74 86.79 52665.77 88888.00 2007-03-05 11:50:10.400 064 18185.84 86.83 52665.77 88888.00 2007-03-05 11:50:10.900 064 18185.89 86.84 52665.72 88888.00 2007-03-05 11:50:11.400 064 18185.85 86.82 52665.75 88888.00 2007-03-05 11:50:11.900 064 18185.75 86.81 52665.89 88888.00 2007-03-05 11:50:12.400 064 18185.73 86.84 52665.92 88888.00 2007-03-05 11:50:12.900 064 18185.72 86.83 52665.90 88888.00 2007-03-05 11:50:13.400 064 18185.75 86.78 52665.81 88888.00 2007-03-05 11:50:13.900 064 18185.79 86.82 52665.65 88888.00 2007-03-05 11:50:14.400 064 18185.70 86.70 52665.69 88888.00 2007-03-05 11:50:14.900 064 18185.74 86.61 52665.80 88888.00 2007-03-05 11:50:15.400 064 18185.78 86.71 52665.76 88888.00 2007-03-05 11:50:15.900 064 18185.83 86.70 52665.76 88888.00 2007-03-05 11:50:16.400 064 18185.83 86.66 52665.77 88888.00 2007-03-05 11:50:16.900 064 18185.84 86.55 52665.76 88888.00 2007-03-05 11:50:17.400 064 18185.83 86.55 52665.70 88888.00 2007-03-05 11:50:17.900 064 18185.79 86.55 52665.67 88888.00 2007-03-05 11:50:18.400 064 18185.86 86.51 52665.62 88888.00 2007-03-05 11:50:18.900 064 18185.86 86.52 52665.67 88888.00 2007-03-05 11:50:19.400 064 18185.84 86.52 52665.66 88888.00 2007-03-05 11:50:19.900 064 18185.72 86.48 52665.76 88888.00 2007-03-05 11:50:20.400 064 18185.77 86.37 52665.69 88888.00 2007-03-05 11:50:20.900 064 18185.76 86.34 52665.67 88888.00 2007-03-05 11:50:21.400 064 18185.74 86.50 52665.80 88888.00 2007-03-05 11:50:21.900 064 18185.70 86.45 52665.81 88888.00 2007-03-05 11:50:22.400 064 18185.72 86.40 52665.81 88888.00 2007-03-05 11:50:22.900 064 18185.64 86.42 52665.84 88888.00 2007-03-05 11:50:23.400 064 18185.63 86.40 52665.84 88888.00 2007-03-05 11:50:23.900 064 18185.55 86.43 52665.85 88888.00 2007-03-05 11:50:24.400 064 18185.52 86.49 52665.87 88888.00 2007-03-05 11:50:24.900 064 18185.55 86.53 52665.78 88888.00 2007-03-05 11:50:25.400 064 18185.51 86.42 52665.84 88888.00 2007-03-05 11:50:25.900 064 18185.51 86.44 52665.70 88888.00 2007-03-05 11:50:26.400 064 18185.51 86.40 52665.70 88888.00 2007-03-05 11:50:26.900 064 18185.52 86.38 52665.77 88888.00 2007-03-05 11:50:27.400 064 18185.48 86.39 52665.74 88888.00 2007-03-05 11:50:27.900 064 18185.45 86.33 52665.69 88888.00 2007-03-05 11:50:28.400 064 18185.43 86.35 52665.63 88888.00 2007-03-05 11:50:28.900 064 18185.47 86.36 52665.78 88888.00 2007-03-05 11:50:29.400 064 18185.45 86.33 52665.76 88888.00 2007-03-05 11:50:29.900 064 18185.33 86.31 52665.77 88888.00 2007-03-05 11:50:30.400 064 18185.39 86.33 52665.83 88888.00 2007-03-05 11:50:30.900 064 18185.55 86.37 52665.80 88888.00 2007-03-05 11:50:31.400 064 18185.45 86.38 52665.92 88888.00 2007-03-05 11:50:31.900 064 18185.42 86.45 52665.92 88888.00 2007-03-05 11:50:32.400 064 18185.37 86.46 52665.81 88888.00 2007-03-05 11:50:32.900 064 18185.45 86.45 52665.85 88888.00 2007-03-05 11:50:33.400 064 18185.52 86.48 52665.75 88888.00 2007-03-05 11:50:33.900 064 18185.61 86.49 52665.63 88888.00 2007-03-05 11:50:34.400 064 18185.58 86.48 52665.61 88888.00 2007-03-05 11:50:34.900 064 18185.50 86.41 52665.59 88888.00 2007-03-05 11:50:35.400 064 18185.51 86.37 52665.58 88888.00 2007-03-05 11:50:35.900 064 18185.50 86.46 52665.53 88888.00 2007-03-05 11:50:36.400 064 18185.50 86.59 52665.58 88888.00 2007-03-05 11:50:36.900 064 18185.68 86.59 52665.54 88888.00 2007-03-05 11:50:37.400 064 18185.73 86.53 52665.52 88888.00 2007-03-05 11:50:37.900 064 18185.62 86.59 52665.55 88888.00 2007-03-05 11:50:38.400 064 18185.59 86.58 52665.63 88888.00 2007-03-05 11:50:38.900 064 18185.56 86.58 52665.64 88888.00 2007-03-05 11:50:39.400 064 18185.67 86.47 52665.62 88888.00 2007-03-05 11:50:39.900 064 18185.77 86.45 52665.64 88888.00 2007-03-05 11:50:40.400 064 18185.80 86.42 52665.64 88888.00 2007-03-05 11:50:40.900 064 18185.80 86.48 52665.60 88888.00 2007-03-05 11:50:41.400 064 18185.80 86.50 52665.55 88888.00 2007-03-05 11:50:41.900 064 18185.79 86.46 52665.57 88888.00 2007-03-05 11:50:42.400 064 18185.80 86.42 52665.51 88888.00 2007-03-05 11:50:42.900 064 18185.79 86.42 52665.52 88888.00 2007-03-05 11:50:43.400 064 18185.91 86.47 52665.40 88888.00 2007-03-05 11:50:43.900 064 18185.86 86.45 52665.52 88888.00 2007-03-05 11:50:44.400 064 18185.87 86.46 52665.57 88888.00 2007-03-05 11:50:44.900 064 18185.95 86.41 52665.57 88888.00 2007-03-05 11:50:45.400 064 18185.91 86.41 52665.58 88888.00 2007-03-05 11:50:45.900 064 18185.89 86.39 52665.63 88888.00 2007-03-05 11:50:46.400 064 18185.97 86.37 52665.62 88888.00 2007-03-05 11:50:46.900 064 18186.02 86.40 52665.69 88888.00 2007-03-05 11:50:47.400 064 18185.94 86.36 52665.71 88888.00 2007-03-05 11:50:47.900 064 18185.94 86.26 52665.72 88888.00 2007-03-05 11:50:48.400 064 18185.85 86.33 52665.74 88888.00 2007-03-05 11:50:48.900 064 18185.77 86.49 52665.69 88888.00 2007-03-05 11:50:49.400 064 18185.73 86.42 52665.67 88888.00 2007-03-05 11:50:49.900 064 18185.83 86.37 52665.73 88888.00 2007-03-05 11:50:50.400 064 18185.89 86.38 52665.80 88888.00 2007-03-05 11:50:50.900 064 18185.88 86.45 52665.82 88888.00 2007-03-05 11:50:51.400 064 18185.78 86.30 52665.69 88888.00 2007-03-05 11:50:51.900 064 18185.67 86.15 52665.66 88888.00 2007-03-05 11:50:52.400 064 18185.63 86.24 52665.64 88888.00 2007-03-05 11:50:52.900 064 18185.53 86.37 52665.66 88888.00 2007-03-05 11:50:53.400 064 18185.56 86.39 52665.78 88888.00 2007-03-05 11:50:53.900 064 18185.52 86.45 52665.73 88888.00 2007-03-05 11:50:54.400 064 18185.42 86.36 52665.69 88888.00 2007-03-05 11:50:54.900 064 18185.34 86.37 52665.66 88888.00 2007-03-05 11:50:55.400 064 18185.39 86.29 52665.66 88888.00 2007-03-05 11:50:55.900 064 18185.36 86.32 52665.60 88888.00 2007-03-05 11:50:56.400 064 18185.37 86.41 52665.59 88888.00 2007-03-05 11:50:56.900 064 18185.35 86.44 52665.64 88888.00 2007-03-05 11:50:57.400 064 18185.39 86.38 52665.63 88888.00 2007-03-05 11:50:57.900 064 18185.35 86.37 52665.59 88888.00 2007-03-05 11:50:58.400 064 18185.33 86.39 52665.55 88888.00 2007-03-05 11:50:58.900 064 18185.30 86.30 52665.65 88888.00 2007-03-05 11:50:59.400 064 18185.33 86.29 52665.70 88888.00 2007-03-05 11:50:59.900 064 18185.31 86.37 52665.65 88888.00 2007-03-05 11:51:00.400 064 18185.20 86.45 52665.71 88888.00 2007-03-05 11:51:00.900 064 18185.19 86.46 52665.67 88888.00 2007-03-05 11:51:01.400 064 18185.26 86.41 52665.65 88888.00 2007-03-05 11:51:01.900 064 18185.10 86.34 52665.53 88888.00 2007-03-05 11:51:02.400 064 18185.09 86.38 52665.53 88888.00 2007-03-05 11:51:02.900 064 18185.09 86.48 52665.59 88888.00 2007-03-05 11:51:03.400 064 18185.07 86.46 52665.63 88888.00 2007-03-05 11:51:03.900 064 18185.15 86.44 52665.59 88888.00 2007-03-05 11:51:04.400 064 18185.12 86.39 52665.60 88888.00 2007-03-05 11:51:04.900 064 18185.04 86.45 52665.58 88888.00 2007-03-05 11:51:05.400 064 18185.19 86.40 52665.57 88888.00 2007-03-05 11:51:05.900 064 18185.14 86.37 52665.58 88888.00 2007-03-05 11:51:06.400 064 18185.21 86.35 52665.58 88888.00 2007-03-05 11:51:06.900 064 18185.19 86.22 52665.50 88888.00 2007-03-05 11:51:07.400 064 18185.30 86.21 52665.61 88888.00 2007-03-05 11:51:07.900 064 18185.37 86.31 52665.52 88888.00 2007-03-05 11:51:08.400 064 18185.41 86.36 52665.52 88888.00 2007-03-05 11:51:08.900 064 18185.41 86.34 52665.50 88888.00 2007-03-05 11:51:09.400 064 18185.42 86.26 52665.40 88888.00 2007-03-05 11:51:09.900 064 18185.48 86.31 52665.39 88888.00 2007-03-05 11:51:10.400 064 18185.52 86.35 52665.39 88888.00 2007-03-05 11:51:10.900 064 18185.53 86.37 52665.43 88888.00 2007-03-05 11:51:11.400 064 18185.51 86.40 52665.41 88888.00 2007-03-05 11:51:11.900 064 18185.56 86.37 52665.37 88888.00 2007-03-05 11:51:12.400 064 18185.59 86.38 52665.41 88888.00 2007-03-05 11:51:12.900 064 18185.46 86.34 52665.31 88888.00 2007-03-05 11:51:13.400 064 18185.42 86.25 52665.35 88888.00 2007-03-05 11:51:13.900 064 18185.61 86.20 52665.53 88888.00 2007-03-05 11:51:14.400 064 18185.76 86.24 52665.51 88888.00 2007-03-05 11:51:14.900 064 18185.70 86.18 52665.40 88888.00 2007-03-05 11:51:15.400 064 18185.72 86.23 52665.42 88888.00 2007-03-05 11:51:15.900 064 18185.67 86.33 52665.50 88888.00 2007-03-05 11:51:16.400 064 18185.66 86.44 52665.46 88888.00 2007-03-05 11:51:16.900 064 18185.59 86.40 52665.36 88888.00 2007-03-05 11:51:17.400 064 18185.70 86.24 52665.32 88888.00 2007-03-05 11:51:17.900 064 18185.68 86.26 52665.40 88888.00 2007-03-05 11:51:18.400 064 18185.72 86.28 52665.34 88888.00 2007-03-05 11:51:18.900 064 18185.67 86.36 52665.34 88888.00 2007-03-05 11:51:19.400 064 18185.68 86.40 52665.37 88888.00 2007-03-05 11:51:19.900 064 18185.69 86.46 52665.38 88888.00 2007-03-05 11:51:20.400 064 18185.68 86.43 52665.55 88888.00 2007-03-05 11:51:20.900 064 18185.56 86.36 52665.55 88888.00 2007-03-05 11:51:21.400 064 18185.55 86.37 52665.59 88888.00 2007-03-05 11:51:21.900 064 18185.57 86.42 52665.65 88888.00 2007-03-05 11:51:22.400 064 18185.64 86.53 52665.58 88888.00 2007-03-05 11:51:22.900 064 18185.56 86.61 52665.62 88888.00 2007-03-05 11:51:23.400 064 18185.58 86.54 52665.63 88888.00 2007-03-05 11:51:23.900 064 18185.68 86.47 52665.59 88888.00 2007-03-05 11:51:24.400 064 18185.62 86.43 52665.51 88888.00 2007-03-05 11:51:24.900 064 18185.53 86.52 52665.69 88888.00 2007-03-05 11:51:25.400 064 18185.48 86.59 52665.78 88888.00 2007-03-05 11:51:25.900 064 18185.41 86.57 52665.82 88888.00 2007-03-05 11:51:26.400 064 18185.34 86.65 52665.86 88888.00 2007-03-05 11:51:26.900 064 18185.30 86.67 52665.87 88888.00 2007-03-05 11:51:27.400 064 18185.53 86.68 52665.92 88888.00 2007-03-05 11:51:27.900 064 18185.57 86.73 52665.78 88888.00 2007-03-05 11:51:28.400 064 18185.58 86.71 52665.75 88888.00 2007-03-05 11:51:28.900 064 18185.45 86.70 52665.92 88888.00 2007-03-05 11:51:29.400 064 18185.42 86.62 52665.99 88888.00 2007-03-05 11:51:29.900 064 18185.45 86.62 52665.88 88888.00 2007-03-05 11:51:30.400 064 18185.51 86.63 52665.85 88888.00 2007-03-05 11:51:30.900 064 18185.46 86.67 52665.83 88888.00 2007-03-05 11:51:31.400 064 18185.36 86.77 52665.88 88888.00 2007-03-05 11:51:31.900 064 18185.26 86.81 52666.05 88888.00 2007-03-05 11:51:32.400 064 18185.36 86.78 52666.06 88888.00 2007-03-05 11:51:32.900 064 18185.47 86.78 52665.93 88888.00 2007-03-05 11:51:33.400 064 18185.42 86.73 52665.97 88888.00 2007-03-05 11:51:33.900 064 18185.47 86.74 52666.00 88888.00 2007-03-05 11:51:34.400 064 18185.55 86.72 52665.96 88888.00 2007-03-05 11:51:34.900 064 18185.61 86.67 52665.94 88888.00 2007-03-05 11:51:35.400 064 18185.59 86.61 52665.94 88888.00 2007-03-05 11:51:35.900 064 18185.69 86.55 52665.81 88888.00 2007-03-05 11:51:36.400 064 18185.74 86.54 52665.69 88888.00 2007-03-05 11:51:36.900 064 18185.77 86.55 52665.65 88888.00 2007-03-05 11:51:37.400 064 18185.91 86.54 52665.53 88888.00 2007-03-05 11:51:37.900 064 18185.92 86.58 52665.57 88888.00 2007-03-05 11:51:38.400 064 18186.00 86.55 52665.45 88888.00 2007-03-05 11:51:38.900 064 18186.04 86.53 52665.42 88888.00 2007-03-05 11:51:39.400 064 18185.98 86.47 52665.46 88888.00 2007-03-05 11:51:39.900 064 18186.07 86.46 52665.49 88888.00 2007-03-05 11:51:40.400 064 18186.07 86.45 52665.47 88888.00 2007-03-05 11:51:40.900 064 18186.04 86.52 52665.46 88888.00 2007-03-05 11:51:41.400 064 18186.20 86.51 52665.42 88888.00 2007-03-05 11:51:41.900 064 18186.20 86.40 52665.29 88888.00 2007-03-05 11:51:42.400 064 18186.27 86.31 52665.34 88888.00 2007-03-05 11:51:42.900 064 18186.24 86.34 52665.32 88888.00 2007-03-05 11:51:43.400 064 18186.24 86.25 52665.34 88888.00 2007-03-05 11:51:43.900 064 18186.35 86.23 52665.45 88888.00 2007-03-05 11:51:44.400 064 18186.48 86.32 52665.52 88888.00 2007-03-05 11:51:44.900 064 18186.53 86.32 52665.49 88888.00 2007-03-05 11:51:45.400 064 18186.59 86.32 52665.48 88888.00 2007-03-05 11:51:45.900 064 18186.61 86.31 52665.42 88888.00 2007-03-05 11:51:46.400 064 18186.52 86.29 52665.43 88888.00 2007-03-05 11:51:46.900 064 18186.52 86.23 52665.39 88888.00 2007-03-05 11:51:47.400 064 18186.49 86.17 52665.54 88888.00 2007-03-05 11:51:47.900 064 18186.42 86.24 52665.53 88888.00 2007-03-05 11:51:48.400 064 18186.48 86.31 52665.42 88888.00 2007-03-05 11:51:48.900 064 18186.37 86.32 52665.47 88888.00 2007-03-05 11:51:49.400 064 18186.30 86.44 52665.58 88888.00 2007-03-05 11:51:49.900 064 18186.35 86.40 52665.61 88888.00 2007-03-05 11:51:50.400 064 18186.41 86.37 52665.57 88888.00 2007-03-05 11:51:50.900 064 18186.40 86.62 52665.49 88888.00 2007-03-05 11:51:51.400 064 18186.44 86.57 52665.58 88888.00 2007-03-05 11:51:51.900 064 18186.50 86.53 52665.76 88888.00 2007-03-05 11:51:52.400 064 18186.37 86.58 52665.82 88888.00 2007-03-05 11:51:52.900 064 18186.31 86.75 52665.78 88888.00 2007-03-05 11:51:53.400 064 18186.28 86.75 52665.85 88888.00 2007-03-05 11:51:53.900 064 18186.20 86.70 52665.92 88888.00 2007-03-05 11:51:54.400 064 18186.28 86.65 52665.81 88888.00 2007-03-05 11:51:54.900 064 18186.26 86.58 52665.84 88888.00 2007-03-05 11:51:55.400 064 18186.24 86.59 52665.85 88888.00 2007-03-05 11:51:55.900 064 18186.17 86.61 52665.95 88888.00 2007-03-05 11:51:56.400 064 18186.09 86.59 52665.94 88888.00 2007-03-05 11:51:56.900 064 18186.09 86.57 52665.86 88888.00 2007-03-05 11:51:57.400 064 18186.13 86.56 52665.94 88888.00 2007-03-05 11:51:57.900 064 18186.19 86.61 52666.07 88888.00 2007-03-05 11:51:58.400 064 18186.17 86.51 52666.01 88888.00 2007-03-05 11:51:58.900 064 18186.19 86.63 52665.99 88888.00 2007-03-05 11:51:59.400 064 18186.17 86.59 52666.01 88888.00 2007-03-05 11:51:59.900 064 18186.20 86.61 52665.96 88888.00 2007-03-05 11:52:00.400 064 18186.22 86.53 52666.03 88888.00 2007-03-05 11:52:00.900 064 18186.10 86.55 52666.01 88888.00 2007-03-05 11:52:01.400 064 18186.02 86.51 52665.99 88888.00 2007-03-05 11:52:01.900 064 18186.04 86.52 52665.99 88888.00 2007-03-05 11:52:02.400 064 18186.11 86.56 52665.95 88888.00 2007-03-05 11:52:02.900 064 18186.20 86.47 52665.85 88888.00 2007-03-05 11:52:03.400 064 18186.17 86.46 52665.88 88888.00 2007-03-05 11:52:03.900 064 18186.02 86.52 52665.93 88888.00 2007-03-05 11:52:04.400 064 18186.07 86.55 52665.96 88888.00 2007-03-05 11:52:04.900 064 18186.12 86.45 52665.92 88888.00 2007-03-05 11:52:05.400 064 18186.32 86.38 52665.87 88888.00 2007-03-05 11:52:05.900 064 18186.41 86.40 52665.94 88888.00 2007-03-05 11:52:06.400 064 18186.41 86.46 52665.89 88888.00 2007-03-05 11:52:06.900 064 18186.35 86.43 52665.87 88888.00 2007-03-05 11:52:07.400 064 18186.19 86.47 52665.73 88888.00 2007-03-05 11:52:07.900 064 18186.08 86.43 52665.82 88888.00 2007-03-05 11:52:08.400 064 18186.11 86.40 52665.78 88888.00 2007-03-05 11:52:08.900 064 18186.22 86.45 52665.83 88888.00 2007-03-05 11:52:09.400 064 18186.19 86.49 52665.82 88888.00 2007-03-05 11:52:09.900 064 18186.18 86.54 52665.89 88888.00 2007-03-05 11:52:10.400 064 18186.16 86.52 52665.93 88888.00 2007-03-05 11:52:10.900 064 18186.27 86.52 52665.92 88888.00 2007-03-05 11:52:11.400 064 18186.20 86.63 52665.73 88888.00 2007-03-05 11:52:11.900 064 18186.18 86.65 52665.76 88888.00 2007-03-05 11:52:12.400 064 18186.22 86.58 52665.73 88888.00 2007-03-05 11:52:12.900 064 18186.30 86.62 52665.71 88888.00 2007-03-05 11:52:13.400 064 18186.32 86.62 52665.74 88888.00 2007-03-05 11:52:13.900 064 18186.40 86.62 52665.74 88888.00 2007-03-05 11:52:14.400 064 18186.38 86.63 52665.81 88888.00 2007-03-05 11:52:14.900 064 18186.38 86.71 52665.72 88888.00 2007-03-05 11:52:15.400 064 18186.22 86.68 52665.75 88888.00 2007-03-05 11:52:15.900 064 18186.17 86.74 52665.76 88888.00 2007-03-05 11:52:16.400 064 18186.19 86.78 52665.76 88888.00 2007-03-05 11:52:16.900 064 18186.04 86.79 52665.84 88888.00 2007-03-05 11:52:17.400 064 18186.12 86.83 52665.88 88888.00 2007-03-05 11:52:17.900 064 18186.10 86.86 52665.87 88888.00 2007-03-05 11:52:18.400 064 18186.08 86.97 52665.98 88888.00 2007-03-05 11:52:18.900 064 18186.02 87.18 52665.94 88888.00 2007-03-05 11:52:19.400 064 18186.00 87.28 52665.89 88888.00 2007-03-05 11:52:19.900 064 18185.87 87.28 52665.92 88888.00 2007-03-05 11:52:20.400 064 18185.88 87.11 52665.83 88888.00 2007-03-05 11:52:20.900 064 18185.91 87.03 52665.88 88888.00 2007-03-05 11:52:21.400 064 18185.90 86.99 52665.92 88888.00 2007-03-05 11:52:21.900 064 18185.84 87.00 52665.93 88888.00 2007-03-05 11:52:22.400 064 18185.87 87.04 52665.92 88888.00 2007-03-05 11:52:22.900 064 18185.87 87.11 52665.88 88888.00 2007-03-05 11:52:23.400 064 18185.91 87.19 52665.84 88888.00 2007-03-05 11:52:23.900 064 18185.78 87.24 52665.80 88888.00 2007-03-05 11:52:24.400 064 18185.77 87.26 52665.85 88888.00 2007-03-05 11:52:24.900 064 18185.79 87.26 52665.93 88888.00 2007-03-05 11:52:25.400 064 18185.85 87.19 52665.96 88888.00 2007-03-05 11:52:25.900 064 18185.80 87.19 52666.03 88888.00 2007-03-05 11:52:26.400 064 18185.79 87.25 52665.96 88888.00 2007-03-05 11:52:26.900 064 18185.73 87.30 52665.89 88888.00 2007-03-05 11:52:27.400 064 18185.75 87.29 52665.80 88888.00 2007-03-05 11:52:27.900 064 18185.77 87.29 52665.86 88888.00 2007-03-05 11:52:28.400 064 18185.68 87.34 52665.86 88888.00 2007-03-05 11:52:28.900 064 18185.66 87.31 52665.78 88888.00 2007-03-05 11:52:29.400 064 18185.74 87.28 52665.86 88888.00 2007-03-05 11:52:29.900 064 18185.74 87.23 52665.89 88888.00 2007-03-05 11:52:30.400 064 18185.75 87.26 52665.87 88888.00 2007-03-05 11:52:30.900 064 18185.74 87.20 52665.96 88888.00 2007-03-05 11:52:31.400 064 18185.78 87.23 52666.06 88888.00 2007-03-05 11:52:31.900 064 18185.79 87.32 52666.03 88888.00 2007-03-05 11:52:32.400 064 18185.74 87.29 52666.06 88888.00 2007-03-05 11:52:32.900 064 18185.69 87.22 52666.05 88888.00 2007-03-05 11:52:33.400 064 18185.70 87.14 52666.01 88888.00 2007-03-05 11:52:33.900 064 18185.72 87.07 52666.01 88888.00 2007-03-05 11:52:34.400 064 18185.79 87.08 52665.93 88888.00 2007-03-05 11:52:34.900 064 18185.73 87.14 52665.83 88888.00 2007-03-05 11:52:35.400 064 18185.62 87.11 52665.75 88888.00 2007-03-05 11:52:35.900 064 18185.69 87.07 52665.76 88888.00 2007-03-05 11:52:36.400 064 18185.78 87.06 52665.70 88888.00 2007-03-05 11:52:36.900 064 18185.80 87.04 52665.80 88888.00 2007-03-05 11:52:37.400 064 18185.75 86.99 52665.81 88888.00 2007-03-05 11:52:37.900 064 18185.76 86.97 52665.83 88888.00 2007-03-05 11:52:38.400 064 18185.75 86.95 52665.66 88888.00 2007-03-05 11:52:38.900 064 18185.84 86.98 52665.70 88888.00 2007-03-05 11:52:39.400 064 18185.90 87.00 52665.55 88888.00 2007-03-05 11:52:39.900 064 18185.91 87.02 52665.51 88888.00 2007-03-05 11:52:40.400 064 18185.94 87.00 52665.53 88888.00 2007-03-05 11:52:40.900 064 18186.00 86.98 52665.54 88888.00 2007-03-05 11:52:41.400 064 18186.01 87.04 52665.62 88888.00 2007-03-05 11:52:41.900 064 18185.85 87.10 52665.70 88888.00 2007-03-05 11:52:42.400 064 18185.81 87.10 52665.71 88888.00 2007-03-05 11:52:42.900 064 18185.89 87.21 52665.67 88888.00 2007-03-05 11:52:43.400 064 18185.77 87.20 52665.52 88888.00 2007-03-05 11:52:43.900 064 18185.69 87.18 52665.49 88888.00 2007-03-05 11:52:44.400 064 18185.77 87.15 52665.55 88888.00 2007-03-05 11:52:44.900 064 18185.86 87.17 52665.58 88888.00 2007-03-05 11:52:45.400 064 18185.85 87.21 52665.55 88888.00 2007-03-05 11:52:45.900 064 18185.70 87.34 52665.62 88888.00 2007-03-05 11:52:46.400 064 18185.56 87.42 52665.76 88888.00 2007-03-05 11:52:46.900 064 18185.64 87.49 52665.75 88888.00 2007-03-05 11:52:47.400 064 18185.61 87.56 52665.67 88888.00 2007-03-05 11:52:47.900 064 18185.55 87.69 52665.69 88888.00 2007-03-05 11:52:48.400 064 18185.48 87.73 52665.76 88888.00 2007-03-05 11:52:48.900 064 18185.48 87.69 52665.84 88888.00 2007-03-05 11:52:49.400 064 18185.47 87.61 52665.80 88888.00 2007-03-05 11:52:49.900 064 18185.85 87.67 52665.82 88888.00 2007-03-05 11:52:50.400 064 18186.39 87.77 52665.78 88888.00 2007-03-05 11:52:50.900 064 18186.53 87.97 52665.75 88888.00 2007-03-05 11:52:51.400 064 18185.91 88.13 52665.92 88888.00 2007-03-05 11:52:51.900 064 18185.39 88.01 52665.92 88888.00 2007-03-05 11:52:52.400 064 18185.20 87.95 52665.89 88888.00 2007-03-05 11:52:52.900 064 18185.12 87.89 52665.95 88888.00 2007-03-05 11:52:53.400 064 18185.10 87.83 52666.06 88888.00 2007-03-05 11:52:53.900 064 18185.14 87.91 52666.05 88888.00 2007-03-05 11:52:54.400 064 18185.13 87.91 52666.08 88888.00 2007-03-05 11:52:54.900 064 18185.18 87.99 52666.04 88888.00 2007-03-05 11:52:55.400 064 18185.13 87.90 52666.05 88888.00 2007-03-05 11:52:55.900 064 18185.19 87.99 52665.98 88888.00 2007-03-05 11:52:56.400 064 18185.09 88.07 52665.92 88888.00 2007-03-05 11:52:56.900 064 18185.20 88.05 52665.94 88888.00 2007-03-05 11:52:57.400 064 18185.20 88.07 52665.97 88888.00 2007-03-05 11:52:57.900 064 18185.21 88.06 52666.01 88888.00 2007-03-05 11:52:58.400 064 18185.20 87.96 52666.03 88888.00 2007-03-05 11:52:58.900 064 18185.21 87.91 52665.97 88888.00 2007-03-05 11:52:59.400 064 18185.31 88.01 52665.95 88888.00 2007-03-05 11:52:59.900 064 18185.31 87.95 52665.85 88888.00 2007-03-05 11:53:00.400 064 18185.35 87.90 52665.83 88888.00 2007-03-05 11:53:00.900 064 18185.42 87.84 52665.76 88888.00 2007-03-05 11:53:01.400 064 18185.48 87.82 52665.85 88888.00 2007-03-05 11:53:01.900 064 18185.55 87.83 52665.84 88888.00 2007-03-05 11:53:02.400 064 18185.62 87.91 52665.87 88888.00 2007-03-05 11:53:02.900 064 18185.68 87.94 52665.95 88888.00 2007-03-05 11:53:03.400 064 18185.85 87.90 52665.99 88888.00 2007-03-05 11:53:03.900 064 18185.87 87.86 52665.98 88888.00 2007-03-05 11:53:04.400 064 18186.01 87.80 52665.90 88888.00 2007-03-05 11:53:04.900 064 18186.09 87.77 52665.87 88888.00 2007-03-05 11:53:05.400 064 18186.13 87.79 52665.81 88888.00 2007-03-05 11:53:05.900 064 18186.15 87.82 52665.88 88888.00 2007-03-05 11:53:06.400 064 18186.23 87.79 52666.03 88888.00 2007-03-05 11:53:06.900 064 18186.26 87.74 52665.93 88888.00 2007-03-05 11:53:07.400 064 18186.23 87.73 52665.90 88888.00 2007-03-05 11:53:07.900 064 18186.24 87.72 52665.94 88888.00 2007-03-05 11:53:08.400 064 18186.30 87.70 52665.97 88888.00 2007-03-05 11:53:08.900 064 18186.33 87.78 52665.97 88888.00 2007-03-05 11:53:09.400 064 18186.45 87.83 52666.09 88888.00 2007-03-05 11:53:09.900 064 18186.59 87.77 52666.07 88888.00 2007-03-05 11:53:10.400 064 18186.73 87.72 52665.82 88888.00 2007-03-05 11:53:10.900 064 18186.75 87.66 52665.60 88888.00 2007-03-05 11:53:11.400 064 18186.83 87.63 52665.54 88888.00 2007-03-05 11:53:11.900 064 18186.82 87.67 52665.55 88888.00 2007-03-05 11:53:12.400 064 18186.77 87.75 52665.54 88888.00 2007-03-05 11:53:12.900 064 18186.77 87.75 52665.65 88888.00 2007-03-05 11:53:13.400 064 18186.73 87.67 52665.71 88888.00 2007-03-05 11:53:13.900 064 18186.71 87.71 52665.60 88888.00 2007-03-05 11:53:14.400 064 18186.78 87.80 52665.65 88888.00 2007-03-05 11:53:14.900 064 18186.85 87.78 52665.48 88888.00 2007-03-05 11:53:15.400 064 18186.84 87.72 52665.36 88888.00 2007-03-05 11:53:15.900 064 18186.86 87.65 52665.39 88888.00 2007-03-05 11:53:16.400 064 18186.85 87.64 52665.39 88888.00 2007-03-05 11:53:16.900 064 18186.84 87.62 52665.35 88888.00 2007-03-05 11:53:17.397 064 18186.91 87.62 52665.38 88888.00 2007-03-05 11:53:17.907 064 18186.82 87.69 52665.43 88888.00 2007-03-05 11:53:18.407 064 18186.76 87.70 52665.42 88888.00 2007-03-05 11:53:18.907 064 18186.70 87.64 52665.43 88888.00 2007-03-05 11:53:19.407 064 18186.81 87.65 52665.45 88888.00 2007-03-05 11:53:19.907 064 18186.83 87.68 52665.42 88888.00 2007-03-05 11:53:20.407 064 18186.91 87.69 52665.40 88888.00 2007-03-05 11:53:20.907 064 18186.86 87.70 52665.42 88888.00 2007-03-05 11:53:21.407 064 18186.92 87.71 52665.39 88888.00 2007-03-05 11:53:21.907 064 18186.80 87.72 52665.45 88888.00 2007-03-05 11:53:22.407 064 18186.65 87.75 52665.50 88888.00 2007-03-05 11:53:22.907 064 18186.73 87.72 52665.58 88888.00 2007-03-05 11:53:23.407 064 18186.65 87.77 52665.59 88888.00 2007-03-05 11:53:23.907 064 18186.73 87.86 52665.62 88888.00 2007-03-05 11:53:24.407 064 18186.64 87.90 52665.66 88888.00 2007-03-05 11:53:24.907 064 18186.74 87.82 52665.58 88888.00 2007-03-05 11:53:25.407 064 18186.74 87.75 52665.49 88888.00 2007-03-05 11:53:25.907 064 18186.74 87.84 52665.50 88888.00 2007-03-05 11:53:26.407 064 18186.75 87.85 52665.57 88888.00 2007-03-05 11:53:26.907 064 18186.67 87.82 52665.64 88888.00 2007-03-05 11:53:27.407 064 18186.74 87.85 52665.70 88888.00 2007-03-05 11:53:27.907 064 18186.86 87.87 52665.64 88888.00 2007-03-05 11:53:28.407 064 18186.78 87.83 52665.75 88888.00 2007-03-05 11:53:28.907 064 18186.73 87.77 52665.80 88888.00 2007-03-05 11:53:29.407 064 18186.78 87.72 52665.75 88888.00 2007-03-05 11:53:29.907 064 18186.77 87.71 52665.73 88888.00 2007-03-05 11:53:30.407 064 18186.74 87.66 52665.64 88888.00 2007-03-05 11:53:30.907 064 18186.75 87.72 52665.53 88888.00 2007-03-05 11:53:31.407 064 18186.75 87.62 52665.40 88888.00 2007-03-05 11:53:31.907 064 18186.78 87.55 52665.47 88888.00 2007-03-05 11:53:32.407 064 18186.83 87.52 52665.57 88888.00 2007-03-05 11:53:32.907 064 18186.91 87.44 52665.59 88888.00 2007-03-05 11:53:33.407 064 18186.85 87.37 52665.54 88888.00 2007-03-05 11:53:33.907 064 18186.74 87.37 52665.57 88888.00 2007-03-05 11:53:34.407 064 18186.73 87.32 52665.54 88888.00 2007-03-05 11:53:34.907 064 18186.68 87.34 52665.62 88888.00 2007-03-05 11:53:35.407 064 18186.65 87.35 52665.63 88888.00 2007-03-05 11:53:35.907 064 18186.72 87.34 52665.64 88888.00 2007-03-05 11:53:36.407 064 18186.82 87.25 52665.72 88888.00 2007-03-05 11:53:36.907 064 18186.89 87.28 52665.74 88888.00 2007-03-05 11:53:37.407 064 18186.83 87.25 52665.81 88888.00 2007-03-05 11:53:37.907 064 18186.70 87.16 52665.85 88888.00 2007-03-05 11:53:38.407 064 18186.74 87.21 52665.83 88888.00 2007-03-05 11:53:38.907 064 18186.73 87.20 52665.82 88888.00 2007-03-05 11:53:39.407 064 18186.68 87.20 52665.87 88888.00 2007-03-05 11:53:39.907 064 18186.66 87.20 52665.86 88888.00 2007-03-05 11:53:40.407 064 18186.59 87.22 52665.90 88888.00 2007-03-05 11:53:40.907 064 18186.66 87.22 52665.95 88888.00 2007-03-05 11:53:41.407 064 18186.65 87.30 52665.94 88888.00 2007-03-05 11:53:41.907 064 18186.52 87.32 52665.93 88888.00 2007-03-05 11:53:42.407 064 18186.42 87.32 52665.97 88888.00 2007-03-05 11:53:42.907 064 18186.53 87.36 52665.97 88888.00 2007-03-05 11:53:43.407 064 18186.42 87.36 52665.93 88888.00 2007-03-05 11:53:43.907 064 18186.30 87.33 52666.04 88888.00 2007-03-05 11:53:44.407 064 18186.32 87.43 52666.07 88888.00 2007-03-05 11:53:44.907 064 18186.33 87.46 52666.10 88888.00 2007-03-05 11:53:45.407 064 18186.30 87.46 52666.12 88888.00 2007-03-05 11:53:45.907 064 18186.33 87.49 52666.21 88888.00 2007-03-05 11:53:46.407 064 18186.23 87.58 52666.22 88888.00 2007-03-05 11:53:46.907 064 18186.19 87.63 52666.10 88888.00 2007-03-05 11:53:47.407 064 18186.16 87.68 52666.09 88888.00 2007-03-05 11:53:47.907 064 18186.15 87.72 52666.11 88888.00 2007-03-05 11:53:48.407 064 18186.01 87.74 52666.06 88888.00 2007-03-05 11:53:48.907 064 18186.01 87.69 52665.99 88888.00 2007-03-05 11:53:49.407 064 18186.11 87.71 52666.08 88888.00 2007-03-05 11:53:49.907 064 18186.11 87.80 52666.11 88888.00 2007-03-05 11:53:50.407 064 18186.10 88.01 52666.01 88888.00 2007-03-05 11:53:50.907 064 18186.07 88.09 52666.00 88888.00 2007-03-05 11:53:51.407 064 18186.05 88.03 52666.17 88888.00 2007-03-05 11:53:51.907 064 18185.98 88.02 52666.12 88888.00 2007-03-05 11:53:52.407 064 18186.05 88.04 52666.11 88888.00 2007-03-05 11:53:52.907 064 18186.18 88.05 52666.17 88888.00 2007-03-05 11:53:53.407 064 18186.22 88.13 52666.12 88888.00 2007-03-05 11:53:53.907 064 18186.23 88.13 52666.15 88888.00 2007-03-05 11:53:54.407 064 18186.24 88.15 52666.24 88888.00 2007-03-05 11:53:54.907 064 18186.44 88.05 52666.39 88888.00 2007-03-05 11:53:55.407 064 18186.45 88.01 52666.23 88888.00 2007-03-05 11:53:55.907 064 18186.53 87.96 52666.17 88888.00 2007-03-05 11:53:56.407 064 18186.46 87.99 52666.29 88888.00 2007-03-05 11:53:56.907 064 18186.40 87.99 52666.39 88888.00 2007-03-05 11:53:57.407 064 18186.44 88.01 52666.44 88888.00 2007-03-05 11:53:57.907 064 18186.49 88.00 52666.29 88888.00 2007-03-05 11:53:58.407 064 18186.52 87.83 52666.28 88888.00 2007-03-05 11:53:58.907 064 18186.39 87.64 52666.25 88888.00 2007-03-05 11:53:59.407 064 18186.41 87.58 52666.16 88888.00 2007-03-05 11:53:59.907 064 18186.42 87.59 52666.16 88888.00 2007-03-05 11:54:00.407 064 18186.39 87.55 52666.09 88888.00 2007-03-05 11:54:00.907 064 18186.52 87.55 52666.13 88888.00 2007-03-05 11:54:01.407 064 18186.57 87.62 52666.13 88888.00 2007-03-05 11:54:01.907 064 18186.55 87.61 52666.09 88888.00 2007-03-05 11:54:02.407 064 18186.62 87.49 52666.09 88888.00 2007-03-05 11:54:02.907 064 18186.76 87.45 52666.12 88888.00 2007-03-05 11:54:03.407 064 18186.76 87.38 52666.03 88888.00 2007-03-05 11:54:03.907 064 18186.86 87.42 52666.03 88888.00 2007-03-05 11:54:04.407 064 18186.82 87.38 52666.01 88888.00 2007-03-05 11:54:04.907 064 18186.75 87.38 52665.95 88888.00 2007-03-05 11:54:05.407 064 18186.87 87.43 52665.88 88888.00 2007-03-05 11:54:05.907 064 18186.76 87.36 52665.89 88888.00 2007-03-05 11:54:06.407 064 18186.80 87.35 52665.81 88888.00 2007-03-05 11:54:06.907 064 18186.85 87.29 52665.90 88888.00 2007-03-05 11:54:07.407 064 18186.86 87.26 52665.87 88888.00 2007-03-05 11:54:07.907 064 18186.88 87.25 52665.88 88888.00 2007-03-05 11:54:08.407 064 18186.85 87.19 52665.90 88888.00 2007-03-05 11:54:08.907 064 18186.80 87.20 52665.97 88888.00 2007-03-05 11:54:09.407 064 18186.73 87.18 52665.86 88888.00 2007-03-05 11:54:09.907 064 18186.80 87.21 52665.88 88888.00 2007-03-05 11:54:10.407 064 18186.95 87.23 52665.93 88888.00 2007-03-05 11:54:10.907 064 18186.94 87.31 52665.86 88888.00 2007-03-05 11:54:11.407 064 18186.89 87.35 52665.94 88888.00 2007-03-05 11:54:11.907 064 18186.92 87.46 52666.03 88888.00 2007-03-05 11:54:12.407 064 18186.94 87.47 52666.06 88888.00 2007-03-05 11:54:12.907 064 18186.96 87.43 52666.00 88888.00 2007-03-05 11:54:13.407 064 18186.96 87.47 52665.90 88888.00 2007-03-05 11:54:13.907 064 18186.88 87.49 52666.00 88888.00 2007-03-05 11:54:14.407 064 18186.76 87.56 52666.12 88888.00 2007-03-05 11:54:14.907 064 18186.82 87.51 52666.19 88888.00 2007-03-05 11:54:15.407 064 18186.85 87.58 52666.30 88888.00 2007-03-05 11:54:15.907 064 18186.74 87.58 52666.35 88888.00 2007-03-05 11:54:16.407 064 18186.85 87.72 52666.39 88888.00 2007-03-05 11:54:16.907 064 18186.93 87.83 52666.40 88888.00 2007-03-05 11:54:17.407 064 18186.83 87.80 52666.45 88888.00 2007-03-05 11:54:17.907 064 18186.72 87.80 52666.51 88888.00 2007-03-05 11:54:18.407 064 18186.72 87.88 52666.43 88888.00 2007-03-05 11:54:18.907 064 18186.80 87.97 52666.45 88888.00 2007-03-05 11:54:19.407 064 18186.81 88.00 52666.51 88888.00 2007-03-05 11:54:19.907 064 18186.71 88.03 52666.41 88888.00 2007-03-05 11:54:20.407 064 18186.74 88.07 52666.33 88888.00 2007-03-05 11:54:20.907 064 18186.68 88.15 52666.36 88888.00 2007-03-05 11:54:21.407 064 18186.71 88.18 52666.39 88888.00 2007-03-05 11:54:21.907 064 18186.68 88.15 52666.41 88888.00 2007-03-05 11:54:22.407 064 18186.60 88.12 52666.45 88888.00 2007-03-05 11:54:22.907 064 18186.61 88.14 52666.55 88888.00 2007-03-05 11:54:23.407 064 18186.60 88.13 52666.44 88888.00 2007-03-05 11:54:23.907 064 18186.54 88.06 52666.51 88888.00 2007-03-05 11:54:24.407 064 18186.45 88.06 52666.65 88888.00 2007-03-05 11:54:24.907 064 18186.49 87.97 52666.61 88888.00 2007-03-05 11:54:25.407 064 18186.48 87.98 52666.63 88888.00 2007-03-05 11:54:25.907 064 18186.49 88.01 52666.70 88888.00 2007-03-05 11:54:26.407 064 18186.49 87.98 52666.71 88888.00 2007-03-05 11:54:26.907 064 18186.51 87.89 52666.67 88888.00 2007-03-05 11:54:27.407 064 18186.49 87.83 52666.57 88888.00 2007-03-05 11:54:27.907 064 18186.50 87.85 52666.55 88888.00 2007-03-05 11:54:28.407 064 18186.61 87.80 52666.57 88888.00 2007-03-05 11:54:28.907 064 18186.64 87.71 52666.57 88888.00 2007-03-05 11:54:29.407 064 18186.55 87.75 52666.52 88888.00 2007-03-05 11:54:29.907 064 18186.45 87.76 52666.45 88888.00 2007-03-05 11:54:30.407 064 18186.52 87.76 52666.56 88888.00 2007-03-05 11:54:30.907 064 18186.55 87.75 52666.56 88888.00 2007-03-05 11:54:31.407 064 18186.57 87.63 52666.52 88888.00 2007-03-05 11:54:31.907 064 18186.68 87.59 52666.45 88888.00 2007-03-05 11:54:32.407 064 18186.60 87.56 52666.46 88888.00 2007-03-05 11:54:32.907 064 18186.73 87.58 52666.46 88888.00 2007-03-05 11:54:33.407 064 18186.83 87.57 52666.36 88888.00 2007-03-05 11:54:33.907 064 18186.88 87.62 52666.35 88888.00 2007-03-05 11:54:34.407 064 18186.91 87.72 52666.28 88888.00 2007-03-05 11:54:34.907 064 18186.88 87.77 52666.27 88888.00 2007-03-05 11:54:35.407 064 18186.83 87.65 52666.31 88888.00 2007-03-05 11:54:35.907 064 18186.72 87.49 52666.31 88888.00 2007-03-05 11:54:36.407 064 18186.71 87.51 52666.22 88888.00 2007-03-05 11:54:36.907 064 18186.92 87.59 52666.30 88888.00 2007-03-05 11:54:37.407 064 18187.05 87.67 52666.43 88888.00 2007-03-05 11:54:37.907 064 18187.00 87.80 52666.47 88888.00 2007-03-05 11:54:38.407 064 18186.97 87.80 52666.50 88888.00 2007-03-05 11:54:38.907 064 18187.05 87.82 52666.36 88888.00 2007-03-05 11:54:39.407 064 18187.05 87.85 52666.43 88888.00 2007-03-05 11:54:39.907 064 18187.10 87.84 52666.46 88888.00 2007-03-05 11:54:40.407 064 18187.16 87.86 52666.51 88888.00 2007-03-05 11:54:40.907 064 18187.11 87.89 52666.43 88888.00 2007-03-05 11:54:41.407 064 18187.04 87.95 52666.41 88888.00 2007-03-05 11:54:41.907 064 18187.07 88.02 52666.54 88888.00 2007-03-05 11:54:42.407 064 18187.17 88.04 52666.50 88888.00 2007-03-05 11:54:42.907 064 18187.10 87.98 52666.40 88888.00 2007-03-05 11:54:43.407 064 18186.98 88.01 52666.43 88888.00 2007-03-05 11:54:43.907 064 18187.07 88.07 52666.41 88888.00 2007-03-05 11:54:44.407 064 18187.13 88.07 52666.40 88888.00 2007-03-05 11:54:44.907 064 18187.10 88.07 52666.45 88888.00 2007-03-05 11:54:45.407 064 18187.08 88.10 52666.40 88888.00 2007-03-05 11:54:45.907 064 18187.14 88.15 52666.43 88888.00 2007-03-05 11:54:46.407 064 18187.06 88.13 52666.45 88888.00 2007-03-05 11:54:46.907 064 18187.00 88.10 52666.48 88888.00 2007-03-05 11:54:47.407 064 18187.07 88.09 52666.57 88888.00 2007-03-05 11:54:47.907 064 18187.10 88.12 52666.68 88888.00 2007-03-05 11:54:48.407 064 18187.10 88.18 52666.66 88888.00 2007-03-05 11:54:48.907 064 18187.07 88.23 52666.53 88888.00 2007-03-05 11:54:49.407 064 18187.02 88.17 52666.54 88888.00 2007-03-05 11:54:49.907 064 18186.99 88.18 52666.55 88888.00 2007-03-05 11:54:50.407 064 18186.97 88.20 52666.61 88888.00 2007-03-05 11:54:50.907 064 18187.00 88.21 52666.67 88888.00 2007-03-05 11:54:51.407 064 18187.00 88.23 52666.70 88888.00 2007-03-05 11:54:51.907 064 18187.14 88.28 52666.64 88888.00 2007-03-05 11:54:52.407 064 18187.09 88.30 52666.68 88888.00 2007-03-05 11:54:52.907 064 18187.03 88.23 52666.61 88888.00 2007-03-05 11:54:53.407 064 18187.05 88.17 52666.61 88888.00 2007-03-05 11:54:53.907 064 18186.96 88.24 52666.69 88888.00 2007-03-05 11:54:54.407 064 18187.02 88.25 52666.73 88888.00 2007-03-05 11:54:54.907 064 18187.13 88.18 52666.71 88888.00 2007-03-05 11:54:55.407 064 18187.03 88.16 52666.81 88888.00 2007-03-05 11:54:55.907 064 18187.16 88.17 52666.87 88888.00 2007-03-05 11:54:56.407 064 18187.22 88.18 52666.75 88888.00 2007-03-05 11:54:56.907 064 18187.19 88.15 52666.85 88888.00 2007-03-05 11:54:57.407 064 18187.22 88.16 52666.71 88888.00 2007-03-05 11:54:57.907 064 18187.33 88.13 52666.76 88888.00 2007-03-05 11:54:58.407 064 18187.36 88.15 52666.85 88888.00 2007-03-05 11:54:58.907 064 18187.28 88.17 52666.74 88888.00 2007-03-05 11:54:59.407 064 18187.28 88.26 52666.75 88888.00 2007-03-05 11:54:59.907 064 18187.29 88.24 52666.81 88888.00 2007-03-05 11:55:00.407 064 18187.33 88.17 52666.77 88888.00 2007-03-05 11:55:00.907 064 18187.24 88.19 52666.73 88888.00 2007-03-05 11:55:01.407 064 18187.21 88.25 52666.71 88888.00 2007-03-05 11:55:01.907 064 18187.17 88.34 52666.78 88888.00 2007-03-05 11:55:02.407 064 18187.15 88.32 52666.82 88888.00 2007-03-05 11:55:02.907 064 18187.22 88.30 52666.91 88888.00 2007-03-05 11:55:03.407 064 18187.27 88.33 52666.94 88888.00 2007-03-05 11:55:03.907 064 18187.31 88.40 52666.89 88888.00 2007-03-05 11:55:04.407 064 18187.39 88.43 52666.91 88888.00 2007-03-05 11:55:04.907 064 18187.43 88.40 52666.87 88888.00 2007-03-05 11:55:05.407 064 18187.37 88.35 52666.75 88888.00 2007-03-05 11:55:05.907 064 18187.57 88.29 52666.77 88888.00 2007-03-05 11:55:06.407 064 18187.44 88.29 52666.76 88888.00 2007-03-05 11:55:06.907 064 18187.36 88.30 52666.86 88888.00 2007-03-05 11:55:07.407 064 18187.41 88.26 52666.87 88888.00 2007-03-05 11:55:07.907 064 18187.44 88.17 52666.68 88888.00 2007-03-05 11:55:08.407 064 18187.38 88.19 52666.65 88888.00 2007-03-05 11:55:08.907 064 18187.37 88.21 52666.73 88888.00 2007-03-05 11:55:09.407 064 18187.24 88.18 52666.74 88888.00 2007-03-05 11:55:09.907 064 18187.31 88.13 52666.78 88888.00 2007-03-05 11:55:10.407 064 18187.19 88.19 52666.76 88888.00 2007-03-05 11:55:10.907 064 18187.19 88.21 52666.70 88888.00 2007-03-05 11:55:11.407 064 18187.40 88.25 52666.73 88888.00 2007-03-05 11:55:11.907 064 18187.53 88.30 52666.69 88888.00 2007-03-05 11:55:12.407 064 18187.46 88.26 52666.59 88888.00 2007-03-05 11:55:12.907 064 18187.40 88.25 52666.57 88888.00 2007-03-05 11:55:13.407 064 18187.38 88.29 52666.48 88888.00 2007-03-05 11:55:13.907 064 18187.38 88.29 52666.56 88888.00 2007-03-05 11:55:14.407 064 18187.49 88.24 52666.63 88888.00 2007-03-05 11:55:14.907 064 18187.50 88.32 52666.61 88888.00 2007-03-05 11:55:15.407 064 18187.53 88.43 52666.71 88888.00 2007-03-05 11:55:15.907 064 18187.62 88.46 52666.71 88888.00 2007-03-05 11:55:16.407 064 18187.53 88.48 52666.74 88888.00 2007-03-05 11:55:16.907 064 18187.48 88.47 52666.81 88888.00 2007-03-05 11:55:17.407 064 18187.58 88.42 52666.80 88888.00 2007-03-05 11:55:17.907 064 18187.50 88.43 52666.65 88888.00 2007-03-05 11:55:18.407 064 18187.44 88.53 52666.50 88888.00 2007-03-05 11:55:18.907 064 18187.51 88.54 52666.65 88888.00 2007-03-05 11:55:19.407 064 18187.49 88.56 52666.63 88888.00 2007-03-05 11:55:19.907 064 18187.49 88.63 52666.67 88888.00 2007-03-05 11:55:20.407 064 18187.49 88.64 52666.78 88888.00 2007-03-05 11:55:20.907 064 18187.44 88.63 52666.69 88888.00 2007-03-05 11:55:21.407 064 18187.41 88.58 52666.66 88888.00 2007-03-05 11:55:21.907 064 18187.36 88.64 52666.71 88888.00 2007-03-05 11:55:22.407 064 18187.31 88.65 52666.80 88888.00 2007-03-05 11:55:22.907 064 18187.39 88.67 52666.66 88888.00 2007-03-05 11:55:23.407 064 18187.37 88.72 52666.65 88888.00 2007-03-05 11:55:23.907 064 18187.32 88.78 52666.65 88888.00 2007-03-05 11:55:24.407 064 18187.36 88.80 52666.65 88888.00 2007-03-05 11:55:24.907 064 18187.54 88.87 52666.63 88888.00 2007-03-05 11:55:25.407 064 18187.46 88.99 52666.71 88888.00 2007-03-05 11:55:25.907 064 18187.47 88.98 52666.68 88888.00 2007-03-05 11:55:26.407 064 18187.47 88.95 52666.79 88888.00 2007-03-05 11:55:26.907 064 18187.52 88.87 52666.91 88888.00 2007-03-05 11:55:27.407 064 18187.49 88.87 52666.76 88888.00 2007-03-05 11:55:27.907 064 18187.43 88.89 52666.83 88888.00 2007-03-05 11:55:28.407 064 18187.31 88.94 52666.85 88888.00 2007-03-05 11:55:28.907 064 18187.35 88.92 52666.81 88888.00 2007-03-05 11:55:29.407 064 18187.50 88.87 52666.92 88888.00 2007-03-05 11:55:29.907 064 18187.47 88.86 52667.01 88888.00 2007-03-05 11:55:30.407 064 18187.39 88.78 52666.98 88888.00 2007-03-05 11:55:30.907 064 18187.44 88.80 52666.87 88888.00 2007-03-05 11:55:31.407 064 18187.48 88.75 52666.86 88888.00 2007-03-05 11:55:31.907 064 18187.44 88.64 52666.83 88888.00 2007-03-05 11:55:32.407 064 18187.39 88.55 52666.78 88888.00 2007-03-05 11:55:32.907 064 18187.51 88.41 52666.85 88888.00 2007-03-05 11:55:33.407 064 18187.61 88.37 52666.78 88888.00 2007-03-05 11:55:33.907 064 18187.69 88.40 52666.73 88888.00 2007-03-05 11:55:34.407 064 18187.71 88.36 52666.74 88888.00 2007-03-05 11:55:34.907 064 18187.76 88.35 52666.77 88888.00 2007-03-05 11:55:35.407 064 18187.74 88.39 52666.76 88888.00 2007-03-05 11:55:35.907 064 18187.71 88.40 52666.75 88888.00 2007-03-05 11:55:36.407 064 18187.65 88.38 52666.79 88888.00 2007-03-05 11:55:36.907 064 18187.65 88.34 52666.80 88888.00 2007-03-05 11:55:37.407 064 18187.71 88.36 52666.75 88888.00 2007-03-05 11:55:37.907 064 18187.78 88.29 52666.78 88888.00 2007-03-05 11:55:38.407 064 18187.81 88.22 52666.73 88888.00 2007-03-05 11:55:38.907 064 18187.76 88.26 52666.70 88888.00 2007-03-05 11:55:39.407 064 18187.69 88.29 52666.77 88888.00 2007-03-05 11:55:39.907 064 18187.71 88.30 52666.71 88888.00 2007-03-05 11:55:40.407 064 18187.79 88.24 52666.73 88888.00 2007-03-05 11:55:40.907 064 18187.76 88.26 52666.78 88888.00 2007-03-05 11:55:41.407 064 18187.85 88.26 52666.76 88888.00 2007-03-05 11:55:41.907 064 18187.83 88.15 52666.81 88888.00 2007-03-05 11:55:42.407 064 18187.76 88.11 52666.87 88888.00 2007-03-05 11:55:42.907 064 18187.76 88.16 52666.83 88888.00 2007-03-05 11:55:43.407 064 18187.74 88.18 52666.77 88888.00 2007-03-05 11:55:43.907 064 18187.69 88.21 52666.75 88888.00 2007-03-05 11:55:44.407 064 18187.60 88.19 52666.64 88888.00 2007-03-05 11:55:44.907 064 18187.69 88.18 52666.68 88888.00 2007-03-05 11:55:45.407 064 18187.71 88.25 52666.66 88888.00 2007-03-05 11:55:45.907 064 18187.73 88.35 52666.63 88888.00 2007-03-05 11:55:46.407 064 18187.76 88.40 52666.75 88888.00 2007-03-05 11:55:46.907 064 18187.74 88.38 52666.75 88888.00 2007-03-05 11:55:47.407 064 18187.62 88.41 52666.65 88888.00 2007-03-05 11:55:47.907 064 18187.74 88.48 52666.57 88888.00 2007-03-05 11:55:48.407 064 18187.87 88.50 52666.59 88888.00 2007-03-05 11:55:48.907 064 18187.84 88.50 52666.69 88888.00 2007-03-05 11:55:49.407 064 18187.82 88.50 52666.76 88888.00 2007-03-05 11:55:49.907 064 18187.80 88.56 52666.71 88888.00 2007-03-05 11:55:50.407 064 18187.70 88.67 52666.71 88888.00 2007-03-05 11:55:50.907 064 18187.71 88.76 52666.86 88888.00 2007-03-05 11:55:51.407 064 18187.54 88.75 52666.96 88888.00 2007-03-05 11:55:51.907 064 18187.51 88.68 52666.91 88888.00 2007-03-05 11:55:52.407 064 18187.40 88.75 52666.94 88888.00 2007-03-05 11:55:52.907 064 18187.38 88.80 52667.10 88888.00 2007-03-05 11:55:53.407 064 18187.50 88.82 52667.14 88888.00 2007-03-05 11:55:53.907 064 18187.42 88.84 52667.13 88888.00 2007-03-05 11:55:54.407 064 18187.29 88.80 52667.14 88888.00 2007-03-05 11:55:54.907 064 18187.35 88.81 52667.02 88888.00 2007-03-05 11:55:55.407 064 18187.44 88.75 52667.02 88888.00 2007-03-05 11:55:55.907 064 18187.40 88.75 52667.05 88888.00 2007-03-05 11:55:56.407 064 18187.32 88.83 52667.11 88888.00 2007-03-05 11:55:56.907 064 18187.41 88.84 52667.00 88888.00 2007-03-05 11:55:57.407 064 18187.53 88.83 52666.96 88888.00 2007-03-05 11:55:57.907 064 18187.60 88.73 52667.01 88888.00 2007-03-05 11:55:58.407 064 18187.49 88.70 52667.09 88888.00 2007-03-05 11:55:58.907 064 18187.43 88.67 52667.05 88888.00 2007-03-05 11:55:59.407 064 18187.49 88.52 52666.92 88888.00 2007-03-05 11:55:59.907 064 18187.60 88.44 52667.01 88888.00 2007-03-05 11:56:00.407 064 18187.81 88.38 52666.91 88888.00 2007-03-05 11:56:00.907 064 18187.84 88.26 52666.89 88888.00 2007-03-05 11:56:01.407 064 18188.00 88.12 52666.94 88888.00 2007-03-05 11:56:01.907 064 18188.15 88.09 52667.05 88888.00 2007-03-05 11:56:02.407 064 18188.20 88.06 52666.98 88888.00 2007-03-05 11:56:02.907 064 18188.12 87.99 52666.88 88888.00 2007-03-05 11:56:03.407 064 18188.23 87.83 52666.82 88888.00 2007-03-05 11:56:03.907 064 18188.36 87.71 52666.87 88888.00 2007-03-05 11:56:04.407 064 18188.47 87.66 52666.89 88888.00 2007-03-05 11:56:04.907 064 18188.55 87.64 52666.87 88888.00 2007-03-05 11:56:05.407 064 18188.54 87.65 52666.83 88888.00 2007-03-05 11:56:05.907 064 18188.66 87.63 52666.74 88888.00 2007-03-05 11:56:06.407 064 18188.76 87.55 52666.67 88888.00 2007-03-05 11:56:06.907 064 18188.79 87.51 52666.66 88888.00 2007-03-05 11:56:07.407 064 18188.72 87.58 52666.58 88888.00 2007-03-05 11:56:07.907 064 18188.80 87.62 52666.59 88888.00 2007-03-05 11:56:08.407 064 18188.90 87.72 52666.58 88888.00 2007-03-05 11:56:08.907 064 18188.84 87.75 52666.52 88888.00 2007-03-05 11:56:09.407 064 18188.69 87.79 52666.44 88888.00 2007-03-05 11:56:09.907 064 18188.65 87.84 52666.39 88888.00 2007-03-05 11:56:10.407 064 18188.66 87.84 52666.41 88888.00 2007-03-05 11:56:10.907 064 18188.62 87.94 52666.35 88888.00 2007-03-05 11:56:11.407 064 18188.56 88.03 52666.44 88888.00 2007-03-05 11:56:11.907 064 18188.57 88.09 52666.44 88888.00 2007-03-05 11:56:12.407 064 18188.61 88.11 52666.41 88888.00 2007-03-05 11:56:12.907 064 18188.50 88.22 52666.45 88888.00 2007-03-05 11:56:13.407 064 18188.48 88.28 52666.47 88888.00 2007-03-05 11:56:13.907 064 18188.47 88.24 52666.41 88888.00 2007-03-05 11:56:14.407 064 18188.33 88.29 52666.48 88888.00 2007-03-05 11:56:14.907 064 18188.32 88.31 52666.67 88888.00 2007-03-05 11:56:15.407 064 18188.23 88.32 52666.64 88888.00 2007-03-05 11:56:15.907 064 18188.07 88.35 52666.62 88888.00 2007-03-05 11:56:16.407 064 18187.97 88.43 52666.73 88888.00 2007-03-05 11:56:16.907 064 18187.92 88.45 52666.76 88888.00 2007-03-05 11:56:17.407 064 18187.72 88.54 52666.88 88888.00 2007-03-05 11:56:17.907 064 18187.58 88.55 52666.96 88888.00 2007-03-05 11:56:18.407 064 18187.67 88.51 52666.97 88888.00 2007-03-05 11:56:18.907 064 18187.80 88.43 52667.00 88888.00 2007-03-05 11:56:19.407 064 18187.67 88.37 52667.02 88888.00 2007-03-05 11:56:19.907 064 18187.75 88.42 52666.94 88888.00 2007-03-05 11:56:20.407 064 18187.59 88.42 52667.02 88888.00 2007-03-05 11:56:20.907 064 18187.51 88.42 52667.11 88888.00 2007-03-05 11:56:21.407 064 18187.57 88.34 52667.09 88888.00 2007-03-05 11:56:21.907 064 18187.62 88.35 52667.01 88888.00 2007-03-05 11:56:22.407 064 18187.52 88.36 52666.94 88888.00 2007-03-05 11:56:22.907 064 18187.43 88.35 52667.01 88888.00 2007-03-05 11:56:23.407 064 18187.50 88.34 52667.08 88888.00 2007-03-05 11:56:23.907 064 18187.43 88.25 52667.05 88888.00 2007-03-05 11:56:24.407 064 18187.53 88.29 52667.08 88888.00 2007-03-05 11:56:24.907 064 18187.56 88.28 52667.06 88888.00 2007-03-05 11:56:25.407 064 18187.54 88.21 52667.04 88888.00 2007-03-05 11:56:25.907 064 18187.48 88.14 52667.09 88888.00 2007-03-05 11:56:26.407 064 18187.51 88.11 52667.20 88888.00 2007-03-05 11:56:26.907 064 18187.58 88.06 52667.10 88888.00 2007-03-05 11:56:27.407 064 18187.63 88.04 52667.01 88888.00 2007-03-05 11:56:27.907 064 18187.67 88.02 52666.96 88888.00 2007-03-05 11:56:28.407 064 18187.67 87.99 52667.02 88888.00 2007-03-05 11:56:28.907 064 18187.69 87.87 52666.96 88888.00 2007-03-05 11:56:29.407 064 18187.79 87.77 52666.93 88888.00 2007-03-05 11:56:29.907 064 18187.85 87.77 52666.94 88888.00 2007-03-05 11:56:30.407 064 18187.90 87.75 52666.90 88888.00 2007-03-05 11:56:30.907 064 18188.07 87.68 52666.90 88888.00 2007-03-05 11:56:31.407 064 18188.17 87.59 52666.83 88888.00 2007-03-05 11:56:31.907 064 18188.32 87.70 52666.75 88888.00 2007-03-05 11:56:32.407 064 18188.37 87.65 52666.66 88888.00 2007-03-05 11:56:32.907 064 18188.34 87.61 52666.62 88888.00 2007-03-05 11:56:33.407 064 18188.57 87.58 52666.73 88888.00 2007-03-05 11:56:33.907 064 18188.55 87.63 52666.67 88888.00 2007-03-05 11:56:34.407 064 18188.55 87.64 52666.54 88888.00 2007-03-05 11:56:34.907 064 18188.68 87.68 52666.52 88888.00 2007-03-05 11:56:35.407 064 18188.69 87.67 52666.67 88888.00 2007-03-05 11:56:35.907 064 18188.71 87.64 52666.71 88888.00 2007-03-05 11:56:36.407 064 18188.73 87.58 52666.57 88888.00 2007-03-05 11:56:36.907 064 18188.91 87.64 52666.46 88888.00 2007-03-05 11:56:37.407 064 18188.96 87.72 52666.48 88888.00 2007-03-05 11:56:37.907 064 18189.05 87.74 52666.50 88888.00 2007-03-05 11:56:38.407 064 18189.15 87.75 52666.46 88888.00 2007-03-05 11:56:38.907 064 18189.12 87.72 52666.45 88888.00 2007-03-05 11:56:39.407 064 18189.11 87.80 52666.47 88888.00 2007-03-05 11:56:39.907 064 18189.08 87.84 52666.55 88888.00 2007-03-05 11:56:40.407 064 18189.08 87.91 52666.52 88888.00 2007-03-05 11:56:40.907 064 18189.03 87.98 52666.52 88888.00 2007-03-05 11:56:41.407 064 18189.03 88.02 52666.63 88888.00 2007-03-05 11:56:41.907 064 18189.03 88.05 52666.62 88888.00 2007-03-05 11:56:42.407 064 18189.00 88.15 52666.59 88888.00 2007-03-05 11:56:42.907 064 18188.95 88.21 52666.63 88888.00 2007-03-05 11:56:43.407 064 18188.88 88.17 52666.78 88888.00 2007-03-05 11:56:43.907 064 18188.87 88.25 52666.94 88888.00 2007-03-05 11:56:44.407 064 18188.90 88.37 52666.82 88888.00 2007-03-05 11:56:44.907 064 18188.78 88.42 52666.74 88888.00 2007-03-05 11:56:45.407 064 18188.79 88.43 52666.73 88888.00 2007-03-05 11:56:45.907 064 18188.87 88.40 52666.73 88888.00 2007-03-05 11:56:46.407 064 18188.83 88.42 52666.82 88888.00 2007-03-05 11:56:46.907 064 18188.57 88.50 52666.85 88888.00 2007-03-05 11:56:47.407 064 18188.52 88.66 52666.80 88888.00 2007-03-05 11:56:47.907 064 18188.47 88.73 52666.73 88888.00 2007-03-05 11:56:48.407 064 18188.47 88.77 52666.71 88888.00 2007-03-05 11:56:48.907 064 18188.43 88.84 52666.79 88888.00 2007-03-05 11:56:49.407 064 18188.44 88.87 52666.85 88888.00 2007-03-05 11:56:49.907 064 18188.38 88.83 52666.90 88888.00 2007-03-05 11:56:50.407 064 18188.36 88.85 52667.00 88888.00 2007-03-05 11:56:50.907 064 18188.30 88.86 52667.03 88888.00 2007-03-05 11:56:51.407 064 18188.06 88.92 52666.94 88888.00 2007-03-05 11:56:51.907 064 18187.96 88.96 52666.94 88888.00 2007-03-05 11:56:52.407 064 18187.96 88.85 52666.96 88888.00 2007-03-05 11:56:52.907 064 18187.98 88.84 52666.86 88888.00 2007-03-05 11:56:53.407 064 18188.01 88.79 52666.87 88888.00 2007-03-05 11:56:53.907 064 18187.98 88.85 52666.92 88888.00 2007-03-05 11:56:54.407 064 18187.97 88.89 52666.88 88888.00 2007-03-05 11:56:54.907 064 18188.01 88.80 52666.91 88888.00 2007-03-05 11:56:55.407 064 18188.06 88.76 52666.93 88888.00 2007-03-05 11:56:55.907 064 18188.18 88.72 52666.86 88888.00 2007-03-05 11:56:56.407 064 18188.15 88.64 52666.83 88888.00 2007-03-05 11:56:56.907 064 18188.17 88.53 52666.83 88888.00 2007-03-05 11:56:57.407 064 18188.24 88.42 52666.88 88888.00 2007-03-05 11:56:57.907 064 18188.13 88.38 52666.85 88888.00 2007-03-05 11:56:58.407 064 18188.09 88.35 52666.90 88888.00 2007-03-05 11:56:58.907 064 18188.15 88.31 52666.81 88888.00 2007-03-05 11:56:59.407 064 18188.16 88.16 52666.73 88888.00 2007-03-05 11:56:59.907 064 18188.27 88.05 52666.67 88888.00 2007-03-05 11:57:00.407 064 18188.32 88.07 52666.63 88888.00 2007-03-05 11:57:00.907 064 18188.32 87.98 52666.48 88888.00 2007-03-05 11:57:01.407 064 18188.41 87.91 52666.48 88888.00 2007-03-05 11:57:01.907 064 18188.43 87.92 52666.53 88888.00 2007-03-05 11:57:02.407 064 18188.54 87.94 52666.54 88888.00 2007-03-05 11:57:02.907 064 18188.51 87.80 52666.44 88888.00 2007-03-05 11:57:03.407 064 18188.61 87.78 52666.45 88888.00 2007-03-05 11:57:03.907 064 18188.57 87.78 52666.36 88888.00 2007-03-05 11:57:04.407 064 18188.63 87.79 52666.31 88888.00 2007-03-05 11:57:04.907 064 18188.63 87.77 52666.28 88888.00 2007-03-05 11:57:05.407 064 18188.63 87.75 52666.27 88888.00 2007-03-05 11:57:05.907 064 18188.69 87.78 52666.18 88888.00 2007-03-05 11:57:06.407 064 18188.77 87.76 52666.03 88888.00 2007-03-05 11:57:06.907 064 18188.79 87.73 52666.08 88888.00 2007-03-05 11:57:07.407 064 18188.77 87.75 52666.12 88888.00 2007-03-05 11:57:07.907 064 18188.78 87.79 52666.16 88888.00 2007-03-05 11:57:08.407 064 18188.90 87.85 52666.28 88888.00 2007-03-05 11:57:08.907 064 18189.06 88.01 52666.35 88888.00 2007-03-05 11:57:09.407 064 18188.98 88.09 52666.42 88888.00 2007-03-05 11:57:09.907 064 18188.93 88.14 52666.35 88888.00 2007-03-05 11:57:10.407 064 18188.88 88.14 52666.33 88888.00 2007-03-05 11:57:10.907 064 18188.88 88.30 52666.34 88888.00 2007-03-05 11:57:11.407 064 18188.84 88.46 52666.39 88888.00 2007-03-05 11:57:11.907 064 18188.71 88.65 52666.33 88888.00 2007-03-05 11:57:12.407 064 18188.60 88.77 52666.40 88888.00 2007-03-05 11:57:12.907 064 18188.54 88.82 52666.45 88888.00 2007-03-05 11:57:13.407 064 18188.65 88.89 52666.43 88888.00 2007-03-05 11:57:13.907 064 18188.58 89.03 52666.51 88888.00 2007-03-05 11:57:14.407 064 18188.43 89.08 52666.65 88888.00 2007-03-05 11:57:14.907 064 18188.44 89.15 52666.71 88888.00 2007-03-05 11:57:15.407 064 18188.52 89.26 52666.79 88888.00 2007-03-05 11:57:15.907 064 18188.47 89.29 52666.86 88888.00 2007-03-05 11:57:16.407 064 18188.45 89.34 52666.91 88888.00 2007-03-05 11:57:16.907 064 18188.35 89.48 52666.91 88888.00 2007-03-05 11:57:17.407 064 18188.38 89.50 52667.02 88888.00 2007-03-05 11:57:17.907 064 18188.32 89.57 52666.98 88888.00 2007-03-05 11:57:18.407 064 18188.36 89.63 52666.91 88888.00 2007-03-05 11:57:18.907 064 18188.48 89.64 52667.04 88888.00 2007-03-05 11:57:19.407 064 18188.36 89.67 52667.12 88888.00 2007-03-05 11:57:19.907 064 18188.38 89.63 52667.09 88888.00 2007-03-05 11:57:20.407 064 18188.52 89.56 52667.11 88888.00 2007-03-05 11:57:20.907 064 18188.57 89.56 52667.09 88888.00 2007-03-05 11:57:21.407 064 18188.69 89.55 52666.97 88888.00 2007-03-05 11:57:21.907 064 18188.71 89.52 52666.94 88888.00 2007-03-05 11:57:22.407 064 18188.82 89.45 52666.94 88888.00 2007-03-05 11:57:22.907 064 18188.76 89.32 52666.93 88888.00 2007-03-05 11:57:23.407 064 18188.56 89.26 52666.83 88888.00 2007-03-05 11:57:23.907 064 18188.58 89.15 52666.80 88888.00 2007-03-05 11:57:24.407 064 18188.50 89.04 52666.77 88888.00 2007-03-05 11:57:24.907 064 18188.79 89.14 52666.74 88888.00 2007-03-05 11:57:25.407 064 18188.84 89.17 52666.69 88888.00 2007-03-05 11:57:25.907 064 18188.70 89.04 52666.65 88888.00 2007-03-05 11:57:26.407 064 18188.71 89.00 52666.67 88888.00 2007-03-05 11:57:26.907 064 18188.85 88.91 52666.67 88888.00 2007-03-05 11:57:27.407 064 18189.00 88.78 52666.67 88888.00 2007-03-05 11:57:27.907 064 18189.02 88.74 52666.57 88888.00 2007-03-05 11:57:28.407 064 18189.09 88.57 52666.45 88888.00 2007-03-05 11:57:28.907 064 18189.12 88.45 52666.42 88888.00 2007-03-05 11:57:29.407 064 18189.09 88.42 52666.41 88888.00 2007-03-05 11:57:29.907 064 18189.20 88.36 52666.35 88888.00 2007-03-05 11:57:30.407 064 18189.31 88.24 52666.30 88888.00 2007-03-05 11:57:30.907 064 18189.30 88.20 52666.35 88888.00 2007-03-05 11:57:31.407 064 18189.35 88.17 52666.38 88888.00 2007-03-05 11:57:31.907 064 18189.50 88.17 52666.28 88888.00 2007-03-05 11:57:32.407 064 18189.66 88.21 52666.31 88888.00 2007-03-05 11:57:32.907 064 18189.79 88.25 52666.45 88888.00 2007-03-05 11:57:33.407 064 18189.87 88.30 52666.54 88888.00 2007-03-05 11:57:33.907 064 18189.93 88.36 52666.47 88888.00 2007-03-05 11:57:34.407 064 18189.80 88.44 52666.39 88888.00 2007-03-05 11:57:34.907 064 18189.67 88.46 52666.31 88888.00 2007-03-05 11:57:35.407 064 18189.81 88.48 52666.31 88888.00 2007-03-05 11:57:35.907 064 18189.82 88.61 52666.33 88888.00 2007-03-05 11:57:36.407 064 18189.81 88.68 52666.28 88888.00 2007-03-05 11:57:36.907 064 18189.82 88.75 52666.29 88888.00 2007-03-05 11:57:37.407 064 18189.80 88.83 52666.23 88888.00 2007-03-05 11:57:37.907 064 18189.85 88.94 52666.32 88888.00 2007-03-05 11:57:38.407 064 18189.79 89.03 52666.41 88888.00 2007-03-05 11:57:38.907 064 18190.00 89.07 52666.51 88888.00 2007-03-05 11:57:39.407 064 18190.03 89.05 52666.57 88888.00 2007-03-05 11:57:39.907 064 18190.10 89.03 52666.59 88888.00 2007-03-05 11:57:40.407 064 18190.11 89.07 52666.64 88888.00 2007-03-05 11:57:40.907 064 18190.03 89.09 52666.63 88888.00 2007-03-05 11:57:41.407 064 18189.97 89.09 52666.62 88888.00 2007-03-05 11:57:41.907 064 18189.96 89.06 52666.55 88888.00 2007-03-05 11:57:42.407 064 18190.01 89.03 52666.61 88888.00 2007-03-05 11:57:42.907 064 18189.98 89.07 52666.63 88888.00 2007-03-05 11:57:43.407 064 18190.15 89.14 52666.68 88888.00 2007-03-05 11:57:43.907 064 18190.01 89.12 52666.76 88888.00 2007-03-05 11:57:44.407 064 18189.86 89.15 52666.81 88888.00 2007-03-05 11:57:44.907 064 18189.78 89.13 52666.76 88888.00 2007-03-05 11:57:45.407 064 18189.86 89.12 52666.71 88888.00 2007-03-05 11:57:45.907 064 18189.85 89.05 52666.78 88888.00 2007-03-05 11:57:46.407 064 18189.88 89.09 52666.64 88888.00 2007-03-05 11:57:46.907 064 18189.85 89.17 52666.70 88888.00 2007-03-05 11:57:47.407 064 18189.88 89.15 52666.78 88888.00 2007-03-05 11:57:47.907 064 18189.86 89.09 52666.67 88888.00 2007-03-05 11:57:48.407 064 18189.72 89.05 52666.67 88888.00 2007-03-05 11:57:48.907 064 18189.67 89.05 52666.68 88888.00 2007-03-05 11:57:49.407 064 18189.70 89.01 52666.74 88888.00 2007-03-05 11:57:49.907 064 18189.77 88.97 52666.69 88888.00 2007-03-05 11:57:50.407 064 18189.60 88.84 52666.68 88888.00 2007-03-05 11:57:50.907 064 18189.68 88.78 52666.51 88888.00 2007-03-05 11:57:51.407 064 18189.74 88.77 52666.53 88888.00 2007-03-05 11:57:51.907 064 18189.76 88.72 52666.55 88888.00 2007-03-05 11:57:52.407 064 18189.77 88.69 52666.47 88888.00 2007-03-05 11:57:52.907 064 18189.88 88.69 52666.46 88888.00 2007-03-05 11:57:53.407 064 18189.88 88.71 52666.46 88888.00 2007-03-05 11:57:53.907 064 18189.69 88.72 52666.45 88888.00 2007-03-05 11:57:54.407 064 18189.80 88.65 52666.44 88888.00 2007-03-05 11:57:54.907 064 18189.91 88.61 52666.40 88888.00 2007-03-05 11:57:55.407 064 18189.90 88.66 52666.53 88888.00 2007-03-05 11:57:55.907 064 18189.96 88.59 52666.47 88888.00 2007-03-05 11:57:56.407 064 18189.91 88.45 52666.39 88888.00 2007-03-05 11:57:56.907 064 18189.96 88.37 52666.42 88888.00 2007-03-05 11:57:57.407 064 18189.96 88.36 52666.57 88888.00 2007-03-05 11:57:57.907 064 18189.99 88.33 52666.53 88888.00 2007-03-05 11:57:58.407 064 18189.96 88.29 52666.46 88888.00 2007-03-05 11:57:58.907 064 18190.09 88.21 52666.46 88888.00 2007-03-05 11:57:59.407 064 18190.12 88.16 52666.30 88888.00 2007-03-05 11:57:59.907 064 18190.13 88.08 52666.36 88888.00 2007-03-05 11:58:00.407 064 18190.09 88.09 52666.45 88888.00 2007-03-05 11:58:00.907 064 18190.09 88.14 52666.50 88888.00 2007-03-05 11:58:01.407 064 18190.03 88.13 52666.44 88888.00 2007-03-05 11:58:01.907 064 18190.01 88.13 52666.57 88888.00 2007-03-05 11:58:02.407 064 18190.18 88.19 52666.78 88888.00 2007-03-05 11:58:02.907 064 18190.24 88.28 52666.65 88888.00 2007-03-05 11:58:03.407 064 18190.34 88.25 52666.63 88888.00 2007-03-05 11:58:03.907 064 18190.32 88.22 52666.64 88888.00 2007-03-05 11:58:04.407 064 18190.33 88.29 52666.73 88888.00 2007-03-05 11:58:04.907 064 18190.22 88.35 52666.77 88888.00 2007-03-05 11:58:05.407 064 18190.19 88.39 52666.80 88888.00 2007-03-05 11:58:05.907 064 18190.09 88.38 52666.73 88888.00 2007-03-05 11:58:06.407 064 18190.14 88.38 52666.69 88888.00 2007-03-05 11:58:06.907 064 18190.14 88.47 52666.71 88888.00 2007-03-05 11:58:07.407 064 18190.18 88.51 52666.68 88888.00 2007-03-05 11:58:07.907 064 18190.25 88.58 52666.71 88888.00 2007-03-05 11:58:08.407 064 18190.17 88.62 52666.73 88888.00 2007-03-05 11:58:08.907 064 18190.06 88.65 52666.73 88888.00 2007-03-05 11:58:09.407 064 18190.08 88.67 52666.81 88888.00 2007-03-05 11:58:09.907 064 18190.07 88.74 52666.86 88888.00 2007-03-05 11:58:10.407 064 18190.36 88.83 52666.80 88888.00 2007-03-05 11:58:10.907 064 18190.24 88.86 52666.69 88888.00 2007-03-05 11:58:11.407 064 18190.14 89.00 52666.66 88888.00 2007-03-05 11:58:11.907 064 18190.12 89.11 52666.66 88888.00 2007-03-05 11:58:12.407 064 18190.03 89.14 52666.80 88888.00 2007-03-05 11:58:12.907 064 18190.00 89.15 52666.68 88888.00 2007-03-05 11:58:13.407 064 18190.00 89.10 52666.64 88888.00 2007-03-05 11:58:13.907 064 18190.04 89.16 52666.68 88888.00 2007-03-05 11:58:14.407 064 18190.04 89.22 52666.78 88888.00 2007-03-05 11:58:14.907 064 18190.00 89.25 52666.78 88888.00 2007-03-05 11:58:15.407 064 18190.00 89.17 52666.66 88888.00 2007-03-05 11:58:15.907 064 18190.04 89.16 52666.68 88888.00 2007-03-05 11:58:16.407 064 18189.99 89.17 52666.78 88888.00 2007-03-05 11:58:16.907 064 18190.11 89.24 52666.80 88888.00 2007-03-05 11:58:17.407 064 18190.06 89.24 52666.81 88888.00 2007-03-05 11:58:17.907 064 18189.95 89.14 52666.81 88888.00 2007-03-05 11:58:18.407 064 18189.88 89.15 52666.69 88888.00 2007-03-05 11:58:18.907 064 18190.00 89.14 52666.77 88888.00 2007-03-05 11:58:19.407 064 18190.09 89.11 52666.91 88888.00 2007-03-05 11:58:19.907 064 18190.06 89.06 52666.80 88888.00 2007-03-05 11:58:20.407 064 18190.14 89.00 52666.86 88888.00 2007-03-05 11:58:20.907 064 18190.10 88.96 52666.87 88888.00 2007-03-05 11:58:21.407 064 18190.21 89.03 52666.89 88888.00 2007-03-05 11:58:21.907 064 18190.25 89.03 52666.90 88888.00 2007-03-05 11:58:22.407 064 18190.23 88.94 52666.71 88888.00 2007-03-05 11:58:22.907 064 18190.26 88.92 52666.71 88888.00 2007-03-05 11:58:23.407 064 18190.30 88.90 52666.69 88888.00 2007-03-05 11:58:23.907 064 18190.28 88.88 52666.71 88888.00 2007-03-05 11:58:24.407 064 18190.28 88.81 52666.65 88888.00 2007-03-05 11:58:24.907 064 18190.37 88.69 52666.59 88888.00 2007-03-05 11:58:25.407 064 18190.44 88.66 52666.67 88888.00 2007-03-05 11:58:25.907 064 18190.46 88.63 52666.73 88888.00 2007-03-05 11:58:26.407 064 18190.46 88.62 52666.83 88888.00 2007-03-05 11:58:26.907 064 18190.36 88.55 52666.73 88888.00 2007-03-05 11:58:27.407 064 18190.39 88.55 52666.71 88888.00 2007-03-05 11:58:27.907 064 18190.44 88.53 52666.67 88888.00 2007-03-05 11:58:28.407 064 18190.50 88.54 52666.57 88888.00 2007-03-05 11:58:28.907 064 18190.44 88.52 52666.61 88888.00 2007-03-05 11:58:29.407 064 18190.41 88.50 52666.57 88888.00 2007-03-05 11:58:29.907 064 18190.47 88.51 52666.48 88888.00 2007-03-05 11:58:30.407 064 18190.54 88.51 52666.63 88888.00 2007-03-05 11:58:30.907 064 18190.54 88.50 52666.71 88888.00 2007-03-05 11:58:31.407 064 18190.51 88.43 52666.80 88888.00 2007-03-05 11:58:31.907 064 18190.41 88.42 52666.79 88888.00 2007-03-05 11:58:32.407 064 18190.37 88.46 52666.65 88888.00 2007-03-05 11:58:32.907 064 18190.34 88.43 52666.70 88888.00 2007-03-05 11:58:33.407 064 18190.39 88.48 52666.81 88888.00 2007-03-05 11:58:33.907 064 18190.43 88.42 52666.78 88888.00 2007-03-05 11:58:34.407 064 18190.42 88.48 52666.73 88888.00 2007-03-05 11:58:34.907 064 18190.34 88.49 52666.66 88888.00 2007-03-05 11:58:35.407 064 18190.23 88.51 52666.63 88888.00 2007-03-05 11:58:35.907 064 18190.32 88.52 52666.63 88888.00 2007-03-05 11:58:36.407 064 18190.41 88.55 52666.62 88888.00 2007-03-05 11:58:36.907 064 18190.42 88.56 52666.64 88888.00 2007-03-05 11:58:37.407 064 18190.41 88.54 52666.73 88888.00 2007-03-05 11:58:37.907 064 18190.34 88.62 52666.77 88888.00 2007-03-05 11:58:38.407 064 18190.33 88.59 52666.65 88888.00 2007-03-05 11:58:38.907 064 18190.24 88.57 52666.63 88888.00 2007-03-05 11:58:39.407 064 18190.19 88.53 52666.67 88888.00 2007-03-05 11:58:39.907 064 18190.11 88.59 52666.78 88888.00 2007-03-05 11:58:40.407 064 18189.93 88.61 52666.76 88888.00 2007-03-05 11:58:40.907 064 18190.01 88.54 52666.80 88888.00 2007-03-05 11:58:41.407 064 18190.06 88.50 52666.74 88888.00 2007-03-05 11:58:41.907 064 18190.11 88.56 52666.76 88888.00 2007-03-05 11:58:42.407 064 18190.13 88.58 52666.80 88888.00 2007-03-05 11:58:42.907 064 18190.18 88.62 52666.88 88888.00 2007-03-05 11:58:43.407 064 18190.18 88.65 52666.93 88888.00 2007-03-05 11:58:43.907 064 18190.18 88.64 52666.89 88888.00 2007-03-05 11:58:44.407 064 18190.13 88.61 52666.77 88888.00 2007-03-05 11:58:44.907 064 18190.06 88.58 52666.76 88888.00 2007-03-05 11:58:45.407 064 18189.97 88.52 52666.86 88888.00 2007-03-05 11:58:45.907 064 18190.06 88.58 52666.89 88888.00 2007-03-05 11:58:46.407 064 18190.57 88.51 52666.87 88888.00 2007-03-05 11:58:46.907 064 18190.34 88.51 52666.83 88888.00 2007-03-05 11:58:47.407 064 18190.25 88.43 52666.87 88888.00 2007-03-05 11:58:47.907 064 18190.39 88.35 52666.71 88888.00 2007-03-05 11:58:48.407 064 18190.39 88.34 52666.64 88888.00 2007-03-05 11:58:48.907 064 18190.44 88.31 52666.65 88888.00 2007-03-05 11:58:49.407 064 18190.51 88.24 52666.53 88888.00 2007-03-05 11:58:49.907 064 18190.61 88.31 52666.45 88888.00 2007-03-05 11:58:50.407 064 18190.65 88.28 52666.62 88888.00 2007-03-05 11:58:50.907 064 18190.71 88.22 52666.65 88888.00 2007-03-05 11:58:51.407 064 18190.68 88.20 52666.65 88888.00 2007-03-05 11:58:51.907 064 18190.63 88.19 52666.62 88888.00 2007-03-05 11:58:52.407 064 18190.66 88.26 52666.64 88888.00 2007-03-05 11:58:52.907 064 18190.65 88.19 52666.73 88888.00 2007-03-05 11:58:53.407 064 18190.67 88.18 52666.75 88888.00 2007-03-05 11:58:53.907 064 18190.83 88.18 52666.68 88888.00 2007-03-05 11:58:54.407 064 18190.79 88.10 52666.63 88888.00 2007-03-05 11:58:54.907 064 18190.74 87.78 52666.66 88888.00 2007-03-05 11:58:55.407 064 18190.73 87.82 52666.64 88888.00 2007-03-05 11:58:55.907 064 18190.71 87.77 52666.57 88888.00 2007-03-05 11:58:56.407 064 18190.69 87.89 52666.48 88888.00 2007-03-05 11:58:56.907 064 18190.71 87.97 52666.53 88888.00 2007-03-05 11:58:57.407 064 18190.78 87.97 52666.52 88888.00 2007-03-05 11:58:57.907 064 18190.74 87.99 52666.59 88888.00 2007-03-05 11:58:58.407 064 18190.76 87.94 52666.40 88888.00 2007-03-05 11:58:58.907 064 18190.76 87.99 52666.41 88888.00 2007-03-05 11:58:59.407 064 18190.83 88.02 52666.56 88888.00 2007-03-05 11:58:59.907 064 18190.80 88.09 52666.56 88888.00 2007-03-05 11:59:00.407 064 18190.87 88.09 52666.48 88888.00 2007-03-05 11:59:00.907 064 18190.91 88.12 52666.50 88888.00 2007-03-05 11:59:01.407 064 18191.00 88.14 52666.45 88888.00 2007-03-05 11:59:01.907 064 18191.06 88.15 52666.52 88888.00 2007-03-05 11:59:02.407 064 18191.10 88.19 52666.48 88888.00 2007-03-05 11:59:02.907 064 18191.13 88.19 52666.52 88888.00 2007-03-05 11:59:03.407 064 18191.19 88.14 52666.45 88888.00 2007-03-05 11:59:03.907 064 18191.04 88.19 52666.32 88888.00 2007-03-05 11:59:04.407 064 18190.99 88.24 52666.29 88888.00 2007-03-05 11:59:04.907 064 18190.98 88.15 52666.30 88888.00 2007-03-05 11:59:05.407 064 18190.99 88.12 52666.39 88888.00 2007-03-05 11:59:05.907 064 18191.09 88.11 52666.47 88888.00 2007-03-05 11:59:06.407 064 18191.18 88.15 52666.40 88888.00 2007-03-05 11:59:06.907 064 18191.19 88.15 52666.45 88888.00 2007-03-05 11:59:07.407 064 18191.17 88.09 52666.52 88888.00 2007-03-05 11:59:07.907 064 18191.17 88.08 52666.56 88888.00 2007-03-05 11:59:08.407 064 18191.13 88.07 52666.62 88888.00 2007-03-05 11:59:08.907 064 18191.05 88.08 52666.66 88888.00 2007-03-05 11:59:09.407 064 18191.06 88.09 52666.64 88888.00 2007-03-05 11:59:09.907 064 18191.15 87.99 52666.61 88888.00 2007-03-05 11:59:10.407 064 18191.15 87.98 52666.54 88888.00 2007-03-05 11:59:10.907 064 18191.17 88.00 52666.57 88888.00 2007-03-05 11:59:11.407 064 18191.17 87.99 52666.45 88888.00 2007-03-05 11:59:11.907 064 18191.17 88.02 52666.41 88888.00 2007-03-05 11:59:12.407 064 18191.16 88.06 52666.38 88888.00 2007-03-05 11:59:12.907 064 18191.07 88.12 52666.48 88888.00 2007-03-05 11:59:13.407 064 18190.97 88.08 52666.46 88888.00 2007-03-05 11:59:13.907 064 18190.98 87.97 52666.50 88888.00 2007-03-05 11:59:14.407 064 18191.06 87.99 52666.48 88888.00 2007-03-05 11:59:14.907 064 18191.01 87.96 52666.63 88888.00 2007-03-05 11:59:15.407 064 18190.98 87.89 52666.61 88888.00 2007-03-05 11:59:15.907 064 18190.95 87.91 52666.44 88888.00 2007-03-05 11:59:16.407 064 18190.98 87.95 52666.56 88888.00 2007-03-05 11:59:16.907 064 18190.95 88.02 52666.62 88888.00 2007-03-05 11:59:17.407 064 18190.98 88.01 52666.51 88888.00 2007-03-05 11:59:17.907 064 18190.97 87.96 52666.47 88888.00 2007-03-05 11:59:18.407 064 18191.07 87.98 52666.46 88888.00 2007-03-05 11:59:18.907 064 18191.00 87.98 52666.58 88888.00 2007-03-05 11:59:19.407 064 18190.94 87.95 52666.75 88888.00 2007-03-05 11:59:19.907 064 18191.05 87.91 52666.71 88888.00 2007-03-05 11:59:20.407 064 18191.15 87.88 52666.61 88888.00 2007-03-05 11:59:20.907 064 18191.05 87.85 52666.65 88888.00 2007-03-05 11:59:21.407 064 18191.10 87.80 52666.66 88888.00 2007-03-05 11:59:21.907 064 18191.13 87.87 52666.58 88888.00 2007-03-05 11:59:22.407 064 18191.17 87.85 52666.53 88888.00 2007-03-05 11:59:22.907 064 18191.18 87.90 52666.51 88888.00 2007-03-05 11:59:23.407 064 18191.15 87.90 52666.46 88888.00 2007-03-05 11:59:23.907 064 18191.16 87.85 52666.45 88888.00 2007-03-05 11:59:24.407 064 18191.09 87.83 52666.42 88888.00 2007-03-05 11:59:24.907 064 18191.01 87.78 52666.45 88888.00 2007-03-05 11:59:25.407 064 18191.02 87.77 52666.51 88888.00 2007-03-05 11:59:25.907 064 18191.13 87.67 52666.44 88888.00 2007-03-05 11:59:26.407 064 18191.19 87.50 52666.42 88888.00 2007-03-05 11:59:26.907 064 18191.15 87.40 52666.41 88888.00 2007-03-05 11:59:27.407 064 18191.17 87.47 52666.44 88888.00 2007-03-05 11:59:27.907 064 18191.17 87.52 52666.40 88888.00 2007-03-05 11:59:28.407 064 18191.18 87.51 52666.44 88888.00 2007-03-05 11:59:28.907 064 18191.22 87.46 52666.43 88888.00 2007-03-05 11:59:29.407 064 18191.19 87.47 52666.41 88888.00 2007-03-05 11:59:29.907 064 18191.17 87.42 52666.45 88888.00 2007-03-05 11:59:30.407 064 18191.17 87.42 52666.45 88888.00 2007-03-05 11:59:30.907 064 18191.19 87.43 52666.39 88888.00 2007-03-05 11:59:31.407 064 18191.40 87.33 52666.50 88888.00 2007-03-05 11:59:31.907 064 18191.49 87.23 52666.56 88888.00 2007-03-05 11:59:32.407 064 18191.56 87.25 52666.54 88888.00 2007-03-05 11:59:32.907 064 18191.55 87.21 52666.52 88888.00 2007-03-05 11:59:33.407 064 18191.44 87.20 52666.35 88888.00 2007-03-05 11:59:33.907 064 18191.38 87.17 52666.27 88888.00 2007-03-05 11:59:34.407 064 18191.49 87.07 52666.21 88888.00 2007-03-05 11:59:34.907 064 18191.60 87.07 52666.16 88888.00 2007-03-05 11:59:35.407 064 18191.61 87.06 52666.25 88888.00 2007-03-05 11:59:35.907 064 18191.58 87.06 52666.34 88888.00 2007-03-05 11:59:36.407 064 18191.44 87.05 52666.35 88888.00 2007-03-05 11:59:36.907 064 18191.53 87.08 52666.28 88888.00 2007-03-05 11:59:37.407 064 18191.42 87.11 52666.29 88888.00 2007-03-05 11:59:37.907 064 18191.41 87.09 52666.38 88888.00 2007-03-05 11:59:38.407 064 18191.44 87.04 52666.40 88888.00 2007-03-05 11:59:38.907 064 18191.49 87.09 52666.45 88888.00 2007-03-05 11:59:39.407 064 18191.47 87.19 52666.52 88888.00 2007-03-05 11:59:39.907 064 18191.42 87.24 52666.51 88888.00 2007-03-05 11:59:40.407 064 18191.41 87.20 52666.55 88888.00 2007-03-05 11:59:40.907 064 18191.30 87.16 52666.48 88888.00 2007-03-05 11:59:41.407 064 18191.24 87.12 52666.50 88888.00 2007-03-05 11:59:41.907 064 18191.18 87.13 52666.54 88888.00 2007-03-05 11:59:42.407 064 18191.18 87.20 52666.65 88888.00 2007-03-05 11:59:42.907 064 18191.23 87.16 52666.63 88888.00 2007-03-05 11:59:43.407 064 18191.18 87.06 52666.64 88888.00 2007-03-05 11:59:43.907 064 18191.16 87.11 52666.74 88888.00 2007-03-05 11:59:44.407 064 18191.17 87.21 52666.61 88888.00 2007-03-05 11:59:44.907 064 18191.18 87.28 52666.36 88888.00 2007-03-05 11:59:45.407 064 18191.18 87.36 52666.41 88888.00 2007-03-05 11:59:45.907 064 18191.16 87.35 52666.46 88888.00 2007-03-05 11:59:46.407 064 18191.23 87.30 52666.47 88888.00 2007-03-05 11:59:46.907 064 18191.20 87.33 52666.48 88888.00 2007-03-05 11:59:47.407 064 18191.16 87.33 52666.43 88888.00 2007-03-05 11:59:47.907 064 18191.23 87.30 52666.38 88888.00 2007-03-05 11:59:48.407 064 18191.33 87.24 52666.46 88888.00 2007-03-05 11:59:48.907 064 18191.21 87.29 52666.35 88888.00 2007-03-05 11:59:49.407 064 18191.23 87.30 52666.32 88888.00 2007-03-05 11:59:49.907 064 18191.38 87.30 52666.48 88888.00 2007-03-05 11:59:50.407 064 18191.38 87.32 52666.57 88888.00 2007-03-05 11:59:50.907 064 18191.32 87.25 52666.48 88888.00 2007-03-05 11:59:51.407 064 18191.47 87.22 52666.39 88888.00 2007-03-05 11:59:51.907 064 18191.47 87.22 52666.41 88888.00 2007-03-05 11:59:52.407 064 18191.49 87.24 52666.45 88888.00 2007-03-05 11:59:52.907 064 18191.47 87.18 52666.53 88888.00 2007-03-05 11:59:53.407 064 18191.29 87.15 52666.52 88888.00 2007-03-05 11:59:53.907 064 18191.18 87.01 52666.55 88888.00 2007-03-05 11:59:54.407 064 18191.17 87.03 52666.56 88888.00 2007-03-05 11:59:54.907 064 18191.17 87.10 52666.46 88888.00 2007-03-05 11:59:55.407 064 18191.17 87.12 52666.39 88888.00 2007-03-05 11:59:55.907 064 18191.18 87.07 52666.34 88888.00 2007-03-05 11:59:56.407 064 18191.33 87.09 52666.36 88888.00 2007-03-05 11:59:56.907 064 18191.32 86.99 52666.42 88888.00 2007-03-05 11:59:57.407 064 18191.41 86.92 52666.39 88888.00 2007-03-05 11:59:57.907 064 18191.53 86.96 52666.50 88888.00 2007-03-05 11:59:58.407 064 18191.47 86.94 52666.57 88888.00 2007-03-05 11:59:58.907 064 18191.28 86.88 52666.61 88888.00 2007-03-05 11:59:59.407 064 18191.33 86.91 52666.44 88888.00 2007-03-05 11:59:59.907 064 18191.49 86.86 52666.41 88888.00 2007-03-05 12:00:00.407 064 18191.55 86.86 52666.54 88888.00 2007-03-05 12:00:00.907 064 18191.49 86.89 52666.62 88888.00 2007-03-05 12:00:01.407 064 18191.24 86.86 52666.58 88888.00 2007-03-05 12:00:01.907 064 18191.23 86.83 52666.41 88888.00 2007-03-05 12:00:02.407 064 18191.30 86.92 52666.43 88888.00 2007-03-05 12:00:02.907 064 18191.53 86.98 52666.46 88888.00 2007-03-05 12:00:03.407 064 18191.61 86.91 52666.35 88888.00 2007-03-05 12:00:03.907 064 18191.60 86.92 52666.38 88888.00 2007-03-05 12:00:04.407 064 18191.72 86.96 52666.30 88888.00 2007-03-05 12:00:04.907 064 18191.61 86.97 52666.20 88888.00 2007-03-05 12:00:05.407 064 18191.45 86.96 52666.30 88888.00 2007-03-05 12:00:05.907 064 18191.48 86.99 52666.27 88888.00 2007-03-05 12:00:06.407 064 18191.62 87.03 52666.28 88888.00 2007-03-05 12:00:06.907 064 18191.67 86.91 52666.23 88888.00 2007-03-05 12:00:07.407 064 18191.62 86.80 52666.28 88888.00 2007-03-05 12:00:07.907 064 18191.60 86.78 52666.23 88888.00 2007-03-05 12:00:08.407 064 18191.75 86.78 52666.31 88888.00 2007-03-05 12:00:08.907 064 18191.80 86.77 52666.42 88888.00 2007-03-05 12:00:09.407 064 18191.73 86.76 52666.42 88888.00 2007-03-05 12:00:09.907 064 18191.60 86.78 52666.35 88888.00 2007-03-05 12:00:10.407 064 18191.59 86.79 52666.38 88888.00 2007-03-05 12:00:10.907 064 18191.59 86.86 52666.47 88888.00 2007-03-05 12:00:11.407 064 18191.80 86.85 52666.52 88888.00 2007-03-05 12:00:11.907 064 18191.77 86.85 52666.39 88888.00 2007-03-05 12:00:12.407 064 18191.72 86.82 52666.30 88888.00 2007-03-05 12:00:12.907 064 18191.67 86.75 52666.40 88888.00 2007-03-05 12:00:13.407 064 18191.62 86.73 52666.50 88888.00 2007-03-05 12:00:13.907 064 18191.71 86.79 52666.46 88888.00 2007-03-05 12:00:14.407 064 18191.70 86.85 52666.45 88888.00 2007-03-05 12:00:14.907 064 18191.69 86.88 52666.43 88888.00 2007-03-05 12:00:15.407 064 18191.69 86.85 52666.42 88888.00 2007-03-05 12:00:15.907 064 18191.76 86.89 52666.40 88888.00 2007-03-05 12:00:16.407 064 18191.73 86.89 52666.38 88888.00 2007-03-05 12:00:16.907 064 18191.82 86.92 52666.31 88888.00 2007-03-05 12:00:17.407 064 18191.77 86.84 52666.43 88888.00 2007-03-05 12:00:17.907 064 18191.82 86.87 52666.52 88888.00 2007-03-05 12:00:18.407 064 18191.84 86.95 52666.61 88888.00 2007-03-05 12:00:18.907 064 18191.75 86.96 52666.58 88888.00 2007-03-05 12:00:19.407 064 18191.69 86.94 52666.59 88888.00 2007-03-05 12:00:19.907 064 18191.43 86.88 52666.71 88888.00 2007-03-05 12:00:20.407 064 18191.54 86.82 52666.68 88888.00 2007-03-05 12:00:20.907 064 18191.52 86.80 52666.66 88888.00 2007-03-05 12:00:21.407 064 18191.54 86.87 52666.65 88888.00 2007-03-05 12:00:21.907 064 18191.58 86.81 52666.59 88888.00 2007-03-05 12:00:22.407 064 18191.49 86.83 52666.69 88888.00 2007-03-05 12:00:22.907 064 18191.34 86.83 52666.65 88888.00 2007-03-05 12:00:23.407 064 18191.29 86.82 52666.47 88888.00 2007-03-05 12:00:23.907 064 18191.19 86.81 52666.45 88888.00 2007-03-05 12:00:24.407 064 18191.20 86.79 52666.52 88888.00 2007-03-05 12:00:24.907 064 18191.30 86.74 52666.50 88888.00 2007-03-05 12:00:25.407 064 18191.36 86.67 52666.46 88888.00 2007-03-05 12:00:25.907 064 18191.31 86.58 52666.45 88888.00 2007-03-05 12:00:26.407 064 18191.32 86.55 52666.41 88888.00 2007-03-05 12:00:26.907 064 18191.40 86.54 52666.48 88888.00 2007-03-05 12:00:27.407 064 18191.38 86.58 52666.53 88888.00 2007-03-05 12:00:27.907 064 18191.23 86.64 52666.50 88888.00 2007-03-05 12:00:28.407 064 18191.16 86.63 52666.45 88888.00 2007-03-05 12:00:28.907 064 18191.20 86.56 52666.44 88888.00 2007-03-05 12:00:29.407 064 18191.16 86.53 52666.35 88888.00 2007-03-05 12:00:29.907 064 18191.19 86.47 52666.44 88888.00 2007-03-05 12:00:30.407 064 18191.26 86.38 52666.48 88888.00 2007-03-05 12:00:30.907 064 18191.38 86.29 52666.44 88888.00 2007-03-05 12:00:31.404 064 18191.34 86.31 52666.45 88888.00 2007-03-05 12:00:31.904 064 18191.33 86.30 52666.36 88888.00 2007-03-05 12:00:32.404 064 18191.27 86.30 52666.27 88888.00 2007-03-05 12:00:32.904 064 18191.30 86.32 52666.35 88888.00 2007-03-05 12:00:33.404 064 18191.33 86.26 52666.31 88888.00 2007-03-05 12:00:33.904 064 18191.30 86.26 52666.28 88888.00 2007-03-05 12:00:34.404 064 18191.31 86.25 52666.42 88888.00 2007-03-05 12:00:34.904 064 18191.28 86.20 52666.52 88888.00 2007-03-05 12:00:35.404 064 18191.23 86.18 52666.45 88888.00 2007-03-05 12:00:35.904 064 18191.29 86.04 52666.41 88888.00 2007-03-05 12:00:36.404 064 18191.51 86.01 52666.41 88888.00 2007-03-05 12:00:36.904 064 18191.50 86.15 52666.51 88888.00 2007-03-05 12:00:37.404 064 18191.58 86.21 52666.50 88888.00 2007-03-05 12:00:37.904 064 18191.56 86.26 52666.50 88888.00 2007-03-05 12:00:38.404 064 18191.51 86.25 52666.41 88888.00 2007-03-05 12:00:38.904 064 18191.38 86.19 52666.45 88888.00 2007-03-05 12:00:39.404 064 18191.21 86.18 52666.38 88888.00 2007-03-05 12:00:39.904 064 18191.32 86.24 52666.41 88888.00 2007-03-05 12:00:40.404 064 18191.48 86.29 52666.38 88888.00 2007-03-05 12:00:40.904 064 18191.53 86.35 52666.33 88888.00 2007-03-05 12:00:41.404 064 18191.51 86.35 52666.41 88888.00 2007-03-05 12:00:41.904 064 18191.50 86.34 52666.45 88888.00 2007-03-05 12:00:42.404 064 18191.45 86.25 52666.36 88888.00 2007-03-05 12:00:42.904 064 18191.27 86.24 52666.29 88888.00 2007-03-05 12:00:43.404 064 18191.18 86.25 52666.29 88888.00 2007-03-05 12:00:43.904 064 18191.17 86.33 52666.34 88888.00 2007-03-05 12:00:44.404 064 18191.17 86.49 52666.45 88888.00 2007-03-05 12:00:44.904 064 18191.17 86.59 52666.47 88888.00 2007-03-05 12:00:45.404 064 18191.17 86.64 52666.39 88888.00 2007-03-05 12:00:45.904 064 18191.17 86.59 52666.47 88888.00 2007-03-05 12:00:46.404 064 18191.17 86.59 52666.45 88888.00 2007-03-05 12:00:46.904 064 18191.17 86.53 52666.44 88888.00 2007-03-05 12:00:47.404 064 18191.17 86.51 52666.44 88888.00 2007-03-05 12:00:47.904 064 18191.17 86.55 52666.43 88888.00 2007-03-05 12:00:48.404 064 18191.17 86.57 52666.38 88888.00 2007-03-05 12:00:48.904 064 18191.17 86.62 52666.38 88888.00 2007-03-05 12:00:49.404 064 18191.17 86.70 52666.38 88888.00 2007-03-05 12:00:49.904 064 18191.13 86.76 52666.43 88888.00 2007-03-05 12:00:50.404 064 18190.87 86.78 52666.44 88888.00 2007-03-05 12:00:50.904 064 18190.68 86.76 52666.39 88888.00 2007-03-05 12:00:51.404 064 18190.79 86.77 52666.34 88888.00 2007-03-05 12:00:51.904 064 18190.76 86.85 52666.39 88888.00 2007-03-05 12:00:52.404 064 18190.50 86.97 52666.41 88888.00 2007-03-05 12:00:52.904 064 18190.44 86.97 52666.42 88888.00 2007-03-05 12:00:53.404 064 18190.42 86.94 52666.50 88888.00 2007-03-05 12:00:53.904 064 18190.35 86.94 52666.53 88888.00 2007-03-05 12:00:54.404 064 18190.36 86.99 52666.63 88888.00 2007-03-05 12:00:54.904 064 18190.44 86.96 52666.61 88888.00 2007-03-05 12:00:55.404 064 18190.40 86.96 52666.50 88888.00 2007-03-05 12:00:55.904 064 18190.34 86.97 52666.58 88888.00 2007-03-05 12:00:56.404 064 18190.32 87.01 52666.54 88888.00 2007-03-05 12:00:56.904 064 18190.39 87.03 52666.53 88888.00 2007-03-05 12:00:57.404 064 18190.43 87.04 52666.53 88888.00 2007-03-05 12:00:57.904 064 18190.42 87.10 52666.46 88888.00 2007-03-05 12:00:58.404 064 18190.43 87.10 52666.39 88888.00 2007-03-05 12:00:58.904 064 18190.37 87.08 52666.36 88888.00 2007-03-05 12:00:59.404 064 18190.44 86.99 52666.33 88888.00 2007-03-05 12:00:59.904 064 18190.46 87.05 52666.35 88888.00 2007-03-05 12:01:00.404 064 18190.47 87.05 52666.53 88888.00 2007-03-05 12:01:00.904 064 18190.56 87.06 52666.51 88888.00 2007-03-05 12:01:01.404 064 18190.56 87.02 52666.54 88888.00 2007-03-05 12:01:01.904 064 18190.62 87.05 52666.45 88888.00 2007-03-05 12:01:02.404 064 18190.69 87.00 52666.31 88888.00 2007-03-05 12:01:02.904 064 18190.79 86.89 52666.25 88888.00 2007-03-05 12:01:03.404 064 18190.82 86.83 52666.23 88888.00 2007-03-05 12:01:03.904 064 18190.97 86.77 52666.28 88888.00 2007-03-05 12:01:04.404 064 18191.01 86.81 52666.45 88888.00 2007-03-05 12:01:04.904 064 18191.01 86.84 52666.51 88888.00 2007-03-05 12:01:05.404 064 18191.02 86.82 52666.45 88888.00 2007-03-05 12:01:05.904 064 18191.16 86.87 52666.41 88888.00 2007-03-05 12:01:06.404 064 18191.15 86.84 52666.25 88888.00 2007-03-05 12:01:06.904 064 18191.26 86.76 52666.23 88888.00 2007-03-05 12:01:07.404 064 18191.20 86.74 52666.31 88888.00 2007-03-05 12:01:07.904 064 18191.28 86.81 52666.20 88888.00 2007-03-05 12:01:08.404 064 18191.42 86.74 52666.28 88888.00 2007-03-05 12:01:08.904 064 18191.42 86.65 52666.36 88888.00 2007-03-05 12:01:09.404 064 18191.28 86.61 52666.27 88888.00 2007-03-05 12:01:09.904 064 18191.27 86.62 52666.24 88888.00 2007-03-05 12:01:10.404 064 18191.26 86.59 52666.32 88888.00 2007-03-05 12:01:10.904 064 18191.18 86.59 52666.27 88888.00 2007-03-05 12:01:11.404 064 18191.30 86.53 52666.19 88888.00 2007-03-05 12:01:11.904 064 18191.51 86.46 52666.09 88888.00 2007-03-05 12:01:12.404 064 18191.49 86.51 52666.18 88888.00 2007-03-05 12:01:12.904 064 18191.49 86.49 52666.16 88888.00 2007-03-05 12:01:13.404 064 18191.54 86.55 52666.18 88888.00 2007-03-05 12:01:13.904 064 18191.58 86.59 52666.11 88888.00 2007-03-05 12:01:14.404 064 18191.56 86.61 52666.09 88888.00 2007-03-05 12:01:14.904 064 18191.61 86.57 52666.01 88888.00 2007-03-05 12:01:15.404 064 18191.61 86.48 52665.99 88888.00 2007-03-05 12:01:15.904 064 18191.50 86.51 52666.10 88888.00 2007-03-05 12:01:16.404 064 18191.36 86.42 52666.16 88888.00 2007-03-05 12:01:16.904 064 18191.48 86.35 52666.07 88888.00 2007-03-05 12:01:17.404 064 18191.37 86.34 52666.08 88888.00 2007-03-05 12:01:17.904 064 18191.26 86.38 52666.21 88888.00 2007-03-05 12:01:18.404 064 18191.21 86.41 52666.22 88888.00 2007-03-05 12:01:18.904 064 18191.17 86.43 52666.27 88888.00 2007-03-05 12:01:19.404 064 18191.16 86.46 52666.23 88888.00 2007-03-05 12:01:19.904 064 18191.22 86.49 52666.27 88888.00 2007-03-05 12:01:20.404 064 18191.16 86.42 52666.27 88888.00 2007-03-05 12:01:20.904 064 18191.20 86.42 52666.28 88888.00 2007-03-05 12:01:21.404 064 18191.15 86.42 52666.28 88888.00 2007-03-05 12:01:21.904 064 18191.05 86.46 52666.30 88888.00 2007-03-05 12:01:22.404 064 18190.80 86.40 52666.40 88888.00 2007-03-05 12:01:22.904 064 18190.88 86.40 52666.38 88888.00 2007-03-05 12:01:23.404 064 18190.94 86.43 52666.35 88888.00 2007-03-05 12:01:23.904 064 18190.68 86.45 52666.48 88888.00 2007-03-05 12:01:24.404 064 18190.61 86.45 52666.45 88888.00 2007-03-05 12:01:24.904 064 18190.62 86.43 52666.46 88888.00 2007-03-05 12:01:25.404 064 18190.61 86.44 52666.55 88888.00 2007-03-05 12:01:25.904 064 18190.65 86.49 52666.47 88888.00 2007-03-05 12:01:26.404 064 18190.72 86.49 52666.52 88888.00 2007-03-05 12:01:26.904 064 18190.87 86.45 52666.64 88888.00 2007-03-05 12:01:27.404 064 18190.63 86.44 52666.57 88888.00 2007-03-05 12:01:27.904 064 18190.55 86.49 52666.44 88888.00 2007-03-05 12:01:28.404 064 18190.53 86.53 52666.42 88888.00 2007-03-05 12:01:28.904 064 18190.51 86.56 52666.42 88888.00 2007-03-05 12:01:29.404 064 18190.37 86.52 52666.58 88888.00 2007-03-05 12:01:29.904 064 18190.39 86.58 52666.61 88888.00 2007-03-05 12:01:30.404 064 18190.32 86.65 52666.56 88888.00 2007-03-05 12:01:30.904 064 18190.33 86.61 52666.54 88888.00 2007-03-05 12:01:31.404 064 18190.32 86.57 52666.38 88888.00 2007-03-05 12:01:31.904 064 18190.37 86.49 52666.40 88888.00 2007-03-05 12:01:32.404 064 18190.44 86.39 52666.40 88888.00 2007-03-05 12:01:32.904 064 18190.45 86.35 52666.42 88888.00 2007-03-05 12:01:33.404 064 18190.42 86.37 52666.41 88888.00 2007-03-05 12:01:33.904 064 18190.51 86.36 52666.30 88888.00 2007-03-05 12:01:34.404 064 18190.66 86.25 52666.34 88888.00 2007-03-05 12:01:34.904 064 18190.67 86.13 52666.27 88888.00 2007-03-05 12:01:35.404 064 18190.52 86.14 52666.21 88888.00 2007-03-05 12:01:35.904 064 18190.51 86.19 52666.22 88888.00 2007-03-05 12:01:36.404 064 18190.56 86.19 52666.17 88888.00 2007-03-05 12:01:36.904 064 18190.62 86.21 52666.07 88888.00 2007-03-05 12:01:37.404 064 18190.61 86.19 52666.10 88888.00 2007-03-05 12:01:37.904 064 18190.57 86.19 52666.10 88888.00 2007-03-05 12:01:38.404 064 18190.62 86.13 52666.07 88888.00 2007-03-05 12:01:38.904 064 18190.76 85.97 52666.16 88888.00 2007-03-05 12:01:39.404 064 18190.83 85.91 52666.13 88888.00 2007-03-05 12:01:39.904 064 18190.84 85.99 52665.94 88888.00 2007-03-05 12:01:40.404 064 18190.85 85.94 52665.81 88888.00 2007-03-05 12:01:40.904 064 18190.91 85.89 52665.82 88888.00 2007-03-05 12:01:41.404 064 18191.10 85.92 52665.89 88888.00 2007-03-05 12:01:41.904 064 18191.16 85.96 52665.86 88888.00 2007-03-05 12:01:42.404 064 18191.16 85.92 52665.85 88888.00 2007-03-05 12:01:42.904 064 18191.05 85.84 52665.94 88888.00 2007-03-05 12:01:43.404 064 18191.12 85.78 52666.00 88888.00 2007-03-05 12:01:43.904 064 18191.17 85.69 52666.03 88888.00 2007-03-05 12:01:44.404 064 18191.19 85.67 52666.13 88888.00 2007-03-05 12:01:44.904 064 18191.29 85.73 52666.19 88888.00 2007-03-05 12:01:45.404 064 18191.26 85.74 52666.21 88888.00 2007-03-05 12:01:45.904 064 18191.18 85.74 52666.24 88888.00 2007-03-05 12:01:46.404 064 18191.19 85.70 52666.19 88888.00 2007-03-05 12:01:46.904 064 18191.30 85.63 52666.07 88888.00 2007-03-05 12:01:47.404 064 18191.42 85.57 52666.13 88888.00 2007-03-05 12:01:47.904 064 18191.51 85.61 52666.19 88888.00 2007-03-05 12:01:48.404 064 18191.48 85.57 52666.10 88888.00 2007-03-05 12:01:48.904 064 18191.23 85.53 52666.18 88888.00 2007-03-05 12:01:49.404 064 18191.17 85.50 52666.24 88888.00 2007-03-05 12:01:49.904 064 18191.17 85.54 52666.23 88888.00 2007-03-05 12:01:50.404 064 18191.17 85.53 52666.32 88888.00 2007-03-05 12:01:50.904 064 18191.17 85.51 52666.19 88888.00 2007-03-05 12:01:51.404 064 18191.17 85.54 52666.24 88888.00 2007-03-05 12:01:51.904 064 18191.17 85.44 52666.34 88888.00 2007-03-05 12:01:52.404 064 18191.17 85.34 52666.54 88888.00 2007-03-05 12:01:52.904 064 18191.17 85.37 52666.52 88888.00 2007-03-05 12:01:53.404 064 18191.17 85.37 52666.31 88888.00 2007-03-05 12:01:53.904 064 18191.10 85.26 52666.32 88888.00 2007-03-05 12:01:54.404 064 18191.09 85.29 52666.35 88888.00 2007-03-05 12:01:54.904 064 18191.17 85.28 52666.39 88888.00 2007-03-05 12:01:55.404 064 18190.95 85.31 52666.48 88888.00 2007-03-05 12:01:55.904 064 18190.89 85.36 52666.42 88888.00 2007-03-05 12:01:56.404 064 18190.93 85.39 52666.42 88888.00 2007-03-05 12:01:56.904 064 18190.89 85.37 52666.39 88888.00 2007-03-05 12:01:57.404 064 18190.89 85.31 52666.32 88888.00 2007-03-05 12:01:57.904 064 18190.93 85.29 52666.50 88888.00 2007-03-05 12:01:58.404 064 18190.80 85.32 52666.48 88888.00 2007-03-05 12:01:58.904 064 18190.69 85.42 52666.50 88888.00 2007-03-05 12:01:59.404 064 18190.63 85.45 52666.55 88888.00 2007-03-05 12:01:59.904 064 18190.58 85.41 52666.62 88888.00 2007-03-05 12:02:00.404 064 18190.53 85.33 52666.55 88888.00 2007-03-05 12:02:00.904 064 18190.44 85.36 52666.54 88888.00 2007-03-05 12:02:01.404 064 18190.53 85.36 52666.66 88888.00 2007-03-05 12:02:01.904 064 18190.60 85.33 52666.68 88888.00 2007-03-05 12:02:02.404 064 18190.45 85.38 52666.63 88888.00 2007-03-05 12:02:02.904 064 18190.42 85.35 52666.67 88888.00 2007-03-05 12:02:03.404 064 18190.36 85.39 52666.77 88888.00 2007-03-05 12:02:03.904 064 18190.24 85.37 52666.62 88888.00 2007-03-05 12:02:04.404 064 18190.30 85.33 52666.55 88888.00 2007-03-05 12:02:04.904 064 18190.26 85.28 52666.48 88888.00 2007-03-05 12:02:05.404 064 18190.28 85.25 52666.51 88888.00 2007-03-05 12:02:05.904 064 18190.26 85.31 52666.53 88888.00 2007-03-05 12:02:06.404 064 18190.09 85.30 52666.48 88888.00 2007-03-05 12:02:06.904 064 18190.22 85.16 52666.47 88888.00 2007-03-05 12:02:07.404 064 18190.24 85.10 52666.50 88888.00 2007-03-05 12:02:07.904 064 18190.34 85.13 52666.41 88888.00 2007-03-05 12:02:08.404 064 18190.62 85.08 52666.39 88888.00 2007-03-05 12:02:08.904 064 18190.58 85.00 52666.47 88888.00 2007-03-05 12:02:09.404 064 18190.68 84.97 52666.34 88888.00 2007-03-05 12:02:09.904 064 18190.72 84.83 52666.29 88888.00 2007-03-05 12:02:10.404 064 18190.84 84.80 52666.31 88888.00 2007-03-05 12:02:10.904 064 18190.95 84.79 52666.33 88888.00 2007-03-05 12:02:11.404 064 18190.94 84.73 52666.29 88888.00 2007-03-05 12:02:11.904 064 18190.77 84.58 52666.29 88888.00 2007-03-05 12:02:12.404 064 18190.68 84.52 52666.28 88888.00 2007-03-05 12:02:12.904 064 18190.77 84.52 52666.23 88888.00 2007-03-05 12:02:13.404 064 18190.77 84.62 52666.22 88888.00 2007-03-05 12:02:13.904 064 18190.75 84.64 52666.27 88888.00 2007-03-05 12:02:14.404 064 18190.84 84.66 52666.24 88888.00 2007-03-05 12:02:14.904 064 18190.80 84.57 52666.24 88888.00 2007-03-05 12:02:15.404 064 18190.83 84.65 52666.23 88888.00 2007-03-05 12:02:15.904 064 18190.83 84.71 52666.27 88888.00 2007-03-05 12:02:16.404 064 18190.95 84.75 52666.28 88888.00 2007-03-05 12:02:16.904 064 18191.04 84.78 52666.20 88888.00 2007-03-05 12:02:17.404 064 18190.97 84.82 52666.18 88888.00 2007-03-05 12:02:17.904 064 18190.89 84.86 52666.20 88888.00 2007-03-05 12:02:18.404 064 18190.75 84.88 52666.21 88888.00 2007-03-05 12:02:18.904 064 18190.75 84.87 52666.22 88888.00 2007-03-05 12:02:19.404 064 18190.64 84.89 52666.23 88888.00 2007-03-05 12:02:19.904 064 18190.65 85.02 52666.23 88888.00 2007-03-05 12:02:20.404 064 18190.65 85.10 52666.30 88888.00 2007-03-05 12:02:20.904 064 18190.66 85.08 52666.36 88888.00 2007-03-05 12:02:21.404 064 18190.75 85.07 52666.42 88888.00 2007-03-05 12:02:21.904 064 18190.64 85.13 52666.38 88888.00 2007-03-05 12:02:22.404 064 18190.58 85.10 52666.36 88888.00 2007-03-05 12:02:22.904 064 18190.50 85.06 52666.36 88888.00 2007-03-05 12:02:23.404 064 18190.40 85.05 52666.43 88888.00 2007-03-05 12:02:23.904 064 18190.29 85.00 52666.39 88888.00 2007-03-05 12:02:24.404 064 18190.23 84.97 52666.34 88888.00 2007-03-05 12:02:24.904 064 18190.29 85.05 52666.32 88888.00 2007-03-05 12:02:25.404 064 18190.35 85.06 52666.40 88888.00 2007-03-05 12:02:25.904 064 18190.33 85.02 52666.42 88888.00 2007-03-05 12:02:26.404 064 18190.42 84.98 52666.35 88888.00 2007-03-05 12:02:26.904 064 18190.39 84.97 52666.51 88888.00 2007-03-05 12:02:27.404 064 18190.40 84.95 52666.53 88888.00 2007-03-05 12:02:27.904 064 18190.35 84.89 52666.45 88888.00 2007-03-05 12:02:28.404 064 18190.37 84.79 52666.62 88888.00 2007-03-05 12:02:28.904 064 18190.67 84.68 52666.67 88888.00 2007-03-05 12:02:29.404 064 18190.63 84.78 52666.75 88888.00 2007-03-05 12:02:29.904 064 18190.18 84.77 52666.80 88888.00 2007-03-05 12:02:30.404 064 18190.18 84.67 52666.76 88888.00 2007-03-05 12:02:30.904 064 18190.19 84.61 52666.70 88888.00 2007-03-05 12:02:31.404 064 18190.23 84.51 52666.78 88888.00 2007-03-05 12:02:31.904 064 18190.19 84.56 52666.78 88888.00 2007-03-05 12:02:32.404 064 18190.14 84.63 52666.82 88888.00 2007-03-05 12:02:32.904 064 18190.11 84.52 52666.86 88888.00 2007-03-05 12:02:33.404 064 18190.08 84.47 52666.82 88888.00 2007-03-05 12:02:33.904 064 18190.04 84.45 52666.75 88888.00 2007-03-05 12:02:34.404 064 18190.03 84.46 52666.67 88888.00 2007-03-05 12:02:34.904 064 18190.01 84.39 52666.76 88888.00 2007-03-05 12:02:35.404 064 18189.98 84.43 52666.83 88888.00 2007-03-05 12:02:35.904 064 18189.95 84.43 52666.77 88888.00 2007-03-05 12:02:36.404 064 18189.82 84.41 52666.77 88888.00 2007-03-05 12:02:36.904 064 18189.78 84.39 52666.73 88888.00 2007-03-05 12:02:37.404 064 18189.87 84.30 52666.73 88888.00 2007-03-05 12:02:37.904 064 18189.93 84.29 52666.58 88888.00 2007-03-05 12:02:38.404 064 18189.92 84.21 52666.47 88888.00 2007-03-05 12:02:38.904 064 18189.89 84.22 52666.41 88888.00 2007-03-05 12:02:39.404 064 18189.85 84.18 52666.45 88888.00 2007-03-05 12:02:39.904 064 18189.91 84.06 52666.52 88888.00 2007-03-05 12:02:40.404 064 18189.95 84.19 52666.56 88888.00 2007-03-05 12:02:40.904 064 18189.87 84.20 52666.46 88888.00 2007-03-05 12:02:41.404 064 18189.79 84.14 52666.41 88888.00 2007-03-05 12:02:41.904 064 18189.70 84.11 52666.41 88888.00 2007-03-05 12:02:42.404 064 18189.79 84.11 52666.36 88888.00 2007-03-05 12:02:42.904 064 18189.91 84.08 52666.39 88888.00 2007-03-05 12:02:43.404 064 18190.02 84.08 52666.31 88888.00 2007-03-05 12:02:43.904 064 18190.03 84.05 52666.19 88888.00 2007-03-05 12:02:44.404 064 18189.99 84.05 52666.11 88888.00 2007-03-05 12:02:44.904 064 18189.99 84.07 52666.11 88888.00 2007-03-05 12:02:45.404 064 18190.01 84.14 52666.10 88888.00 2007-03-05 12:02:45.904 064 18190.09 84.11 52666.09 88888.00 2007-03-05 12:02:46.404 064 18190.18 84.04 52666.15 88888.00 2007-03-05 12:02:46.904 064 18190.19 84.08 52666.27 88888.00 2007-03-05 12:02:47.404 064 18190.25 84.06 52666.25 88888.00 2007-03-05 12:02:47.904 064 18190.28 84.06 52666.18 88888.00 2007-03-05 12:02:48.404 064 18190.24 84.05 52666.22 88888.00 2007-03-05 12:02:48.904 064 18190.35 84.03 52666.23 88888.00 2007-03-05 12:02:49.404 064 18190.39 84.08 52666.10 88888.00 2007-03-05 12:02:49.904 064 18190.44 84.14 52666.09 88888.00 2007-03-05 12:02:50.404 064 18190.87 84.11 52665.94 88888.00 2007-03-05 12:02:50.904 064 18190.63 84.10 52665.93 88888.00 2007-03-05 12:02:51.404 064 18190.66 84.09 52665.94 88888.00 2007-03-05 12:02:51.904 064 18190.63 84.21 52666.00 88888.00 2007-03-05 12:02:52.404 064 18190.62 84.30 52666.11 88888.00 2007-03-05 12:02:52.904 064 18190.62 84.35 52666.04 88888.00 2007-03-05 12:02:53.404 064 18190.84 84.43 52665.93 88888.00 2007-03-05 12:02:53.904 064 18191.01 84.47 52665.88 88888.00 2007-03-05 12:02:54.404 064 18190.97 84.52 52665.89 88888.00 2007-03-05 12:02:54.904 064 18190.91 84.51 52665.87 88888.00 2007-03-05 12:02:55.404 064 18190.95 84.57 52665.97 88888.00 2007-03-05 12:02:55.904 064 18190.99 84.54 52666.00 88888.00 2007-03-05 12:02:56.404 064 18190.98 84.56 52665.94 88888.00 2007-03-05 12:02:56.904 064 18191.00 84.64 52665.99 88888.00 2007-03-05 12:02:57.404 064 18190.85 84.72 52666.06 88888.00 2007-03-05 12:02:57.904 064 18190.78 84.87 52665.96 88888.00 2007-03-05 12:02:58.404 064 18190.80 84.89 52665.94 88888.00 2007-03-05 12:02:58.904 064 18190.79 84.86 52666.04 88888.00 2007-03-05 12:02:59.404 064 18190.75 84.83 52666.10 88888.00 2007-03-05 12:02:59.904 064 18190.69 84.91 52666.15 88888.00 2007-03-05 12:03:00.404 064 18190.58 84.97 52666.29 88888.00 2007-03-05 12:03:00.904 064 18190.64 85.06 52666.28 88888.00 2007-03-05 12:03:01.404 064 18190.64 85.07 52666.28 88888.00 2007-03-05 12:03:01.904 064 18190.64 85.06 52666.21 88888.00 2007-03-05 12:03:02.404 064 18190.97 84.95 52666.16 88888.00 2007-03-05 12:03:02.904 064 18190.90 84.86 52666.15 88888.00 2007-03-05 12:03:03.404 064 18190.60 84.83 52666.28 88888.00 2007-03-05 12:03:03.904 064 18190.44 84.85 52666.36 88888.00 2007-03-05 12:03:04.404 064 18190.36 84.87 52666.40 88888.00 2007-03-05 12:03:04.904 064 18190.47 84.90 52666.36 88888.00 2007-03-05 12:03:05.404 064 18190.44 84.95 52666.36 88888.00 2007-03-05 12:03:05.904 064 18190.48 84.92 52666.39 88888.00 2007-03-05 12:03:06.404 064 18190.52 84.92 52666.35 88888.00 2007-03-05 12:03:06.904 064 18190.51 84.92 52666.32 88888.00 2007-03-05 12:03:07.404 064 18190.55 84.87 52666.28 88888.00 2007-03-05 12:03:07.904 064 18190.54 84.80 52666.41 88888.00 2007-03-05 12:03:08.404 064 18190.40 84.73 52666.48 88888.00 2007-03-05 12:03:08.904 064 18190.34 84.80 52666.41 88888.00 2007-03-05 12:03:09.404 064 18190.41 84.76 52666.38 88888.00 2007-03-05 12:03:09.904 064 18190.52 84.72 52666.45 88888.00 2007-03-05 12:03:10.404 064 18190.53 84.67 52666.40 88888.00 2007-03-05 12:03:10.904 064 18190.50 84.61 52666.44 88888.00 2007-03-05 12:03:11.404 064 18190.40 84.61 52666.38 88888.00 2007-03-05 12:03:11.904 064 18190.32 84.59 52666.29 88888.00 2007-03-05 12:03:12.404 064 18190.35 84.51 52666.25 88888.00 2007-03-05 12:03:12.904 064 18190.54 84.36 52666.23 88888.00 2007-03-05 12:03:13.404 064 18190.58 84.32 52666.21 88888.00 2007-03-05 12:03:13.904 064 18190.51 84.24 52666.23 88888.00 2007-03-05 12:03:14.404 064 18190.52 84.28 52666.31 88888.00 2007-03-05 12:03:14.904 064 18190.63 84.29 52666.27 88888.00 2007-03-05 12:03:15.404 064 18190.48 84.21 52666.21 88888.00 2007-03-05 12:03:15.904 064 18190.44 84.14 52666.20 88888.00 2007-03-05 12:03:16.404 064 18190.44 84.09 52666.19 88888.00 2007-03-05 12:03:16.904 064 18190.48 84.12 52666.13 88888.00 2007-03-05 12:03:17.404 064 18190.99 84.06 52666.09 88888.00 2007-03-05 12:03:17.904 064 18191.08 84.09 52666.10 88888.00 2007-03-05 12:03:18.404 064 18190.76 84.10 52666.22 88888.00 2007-03-05 12:03:18.904 064 18190.67 84.11 52666.28 88888.00 2007-03-05 12:03:19.404 064 18190.69 84.16 52666.23 88888.00 2007-03-05 12:03:19.904 064 18190.73 84.21 52666.22 88888.00 2007-03-05 12:03:20.404 064 18190.76 84.16 52666.20 88888.00 2007-03-05 12:03:20.904 064 18190.80 84.22 52666.13 88888.00 2007-03-05 12:03:21.404 064 18190.90 84.26 52666.10 88888.00 2007-03-05 12:03:21.904 064 18190.97 84.29 52666.05 88888.00 2007-03-05 12:03:22.404 064 18191.07 84.25 52666.05 88888.00 2007-03-05 12:03:22.904 064 18191.06 84.26 52666.01 88888.00 2007-03-05 12:03:23.404 064 18191.08 84.25 52666.04 88888.00 2007-03-05 12:03:23.904 064 18191.15 84.31 52665.95 88888.00 2007-03-05 12:03:24.404 064 18191.17 84.25 52665.87 88888.00 2007-03-05 12:03:24.904 064 18191.20 84.23 52665.92 88888.00 2007-03-05 12:03:25.404 064 18191.18 84.29 52665.85 88888.00 2007-03-05 12:03:25.904 064 18191.36 84.33 52665.76 88888.00 2007-03-05 12:03:26.404 064 18191.38 84.31 52665.75 88888.00 2007-03-05 12:03:26.904 064 18191.36 84.39 52665.78 88888.00 2007-03-05 12:03:27.404 064 18191.40 84.52 52665.82 88888.00 2007-03-05 12:03:27.904 064 18191.47 84.49 52665.76 88888.00 2007-03-05 12:03:28.404 064 18191.54 84.47 52665.82 88888.00 2007-03-05 12:03:28.904 064 18191.56 84.53 52665.71 88888.00 2007-03-05 12:03:29.404 064 18191.51 84.57 52665.82 88888.00 2007-03-05 12:03:29.904 064 18191.52 84.64 52665.85 88888.00 2007-03-05 12:03:30.404 064 18191.51 84.72 52665.76 88888.00 2007-03-05 12:03:30.904 064 18191.34 84.64 52665.80 88888.00 2007-03-05 12:03:31.404 064 18191.38 84.62 52665.76 88888.00 2007-03-05 12:03:31.904 064 18191.37 84.59 52665.74 88888.00 2007-03-05 12:03:32.404 064 18191.24 84.61 52665.72 88888.00 2007-03-05 12:03:32.904 064 18191.22 84.72 52665.74 88888.00 2007-03-05 12:03:33.404 064 18191.12 84.70 52665.87 88888.00 2007-03-05 12:03:33.904 064 18191.12 84.72 52665.92 88888.00 2007-03-05 12:03:34.404 064 18190.99 84.77 52665.99 88888.00 2007-03-05 12:03:34.904 064 18190.93 84.87 52666.04 88888.00 2007-03-05 12:03:35.404 064 18190.85 84.92 52666.11 88888.00 2007-03-05 12:03:35.904 064 18190.87 84.96 52666.20 88888.00 2007-03-05 12:03:36.404 064 18190.80 84.95 52666.25 88888.00 2007-03-05 12:03:36.904 064 18190.74 84.95 52666.29 88888.00 2007-03-05 12:03:37.404 064 18190.64 84.98 52666.28 88888.00 2007-03-05 12:03:37.904 064 18190.65 84.97 52666.25 88888.00 2007-03-05 12:03:38.404 064 18190.69 84.92 52666.30 88888.00 2007-03-05 12:03:38.904 064 18190.87 84.91 52666.39 88888.00 2007-03-05 12:03:39.404 064 18191.11 84.94 52666.25 88888.00 2007-03-05 12:03:39.904 064 18191.16 84.89 52666.32 88888.00 2007-03-05 12:03:40.404 064 18191.16 84.86 52666.45 88888.00 2007-03-05 12:03:40.904 064 18191.02 84.88 52666.53 88888.00 2007-03-05 12:03:41.404 064 18190.72 84.87 52666.47 88888.00 2007-03-05 12:03:41.904 064 18190.84 84.87 52666.36 88888.00 2007-03-05 12:03:42.404 064 18190.75 84.84 52666.39 88888.00 2007-03-05 12:03:42.904 064 18190.76 84.82 52666.52 88888.00 2007-03-05 12:03:43.404 064 18190.82 84.78 52666.54 88888.00 2007-03-05 12:03:43.904 064 18190.84 85.06 52666.50 88888.00 2007-03-05 12:03:44.404 064 18190.78 85.16 52666.51 88888.00 2007-03-05 12:03:44.904 064 18190.96 85.12 52666.61 88888.00 2007-03-05 12:03:45.404 064 18191.12 85.04 52666.50 88888.00 2007-03-05 12:03:45.904 064 18190.88 84.98 52666.39 88888.00 2007-03-05 12:03:46.404 064 18190.68 85.00 52666.31 88888.00 2007-03-05 12:03:46.904 064 18190.74 85.01 52666.34 88888.00 2007-03-05 12:03:47.404 064 18190.85 84.90 52666.30 88888.00 2007-03-05 12:03:47.904 064 18190.85 84.87 52666.28 88888.00 2007-03-05 12:03:48.404 064 18191.00 84.75 52666.36 88888.00 2007-03-05 12:03:48.904 064 18191.06 84.70 52666.36 88888.00 2007-03-05 12:03:49.404 064 18190.95 84.80 52666.16 88888.00 2007-03-05 12:03:49.904 064 18190.97 84.86 52666.09 88888.00 2007-03-05 12:03:50.404 064 18191.05 84.82 52666.08 88888.00 2007-03-05 12:03:50.904 064 18191.15 84.81 52666.06 88888.00 2007-03-05 12:03:51.404 064 18191.17 84.92 52666.05 88888.00 2007-03-05 12:03:51.904 064 18191.17 84.90 52665.97 88888.00 2007-03-05 12:03:52.404 064 18191.11 84.84 52666.01 88888.00 2007-03-05 12:03:52.904 064 18191.06 84.79 52666.03 88888.00 2007-03-05 12:03:53.404 064 18191.05 84.69 52666.04 88888.00 2007-03-05 12:03:53.904 064 18191.11 84.55 52666.10 88888.00 2007-03-05 12:03:54.404 064 18191.15 84.57 52666.16 88888.00 2007-03-05 12:03:54.904 064 18191.13 84.61 52666.01 88888.00 2007-03-05 12:03:55.404 064 18191.13 84.51 52665.95 88888.00 2007-03-05 12:03:55.904 064 18191.12 84.43 52665.96 88888.00 2007-03-05 12:03:56.404 064 18191.16 84.48 52665.95 88888.00 2007-03-05 12:03:56.904 064 18191.08 84.52 52666.01 88888.00 2007-03-05 12:03:57.404 064 18191.01 84.50 52666.07 88888.00 2007-03-05 12:03:57.904 064 18191.08 84.61 52666.05 88888.00 2007-03-05 12:03:58.404 064 18190.97 84.63 52665.98 88888.00 2007-03-05 12:03:58.904 064 18190.85 84.67 52665.97 88888.00 2007-03-05 12:03:59.404 064 18190.86 84.79 52665.97 88888.00 2007-03-05 12:03:59.904 064 18190.91 84.87 52666.03 88888.00 2007-03-05 12:04:00.404 064 18190.87 84.88 52666.10 88888.00 2007-03-05 12:04:00.904 064 18190.68 84.66 52666.18 88888.00 2007-03-05 12:04:01.404 064 18190.73 84.63 52666.10 88888.00 2007-03-05 12:04:01.904 064 18190.74 84.69 52666.00 88888.00 2007-03-05 12:04:02.404 064 18190.79 84.71 52666.05 88888.00 2007-03-05 12:04:02.904 064 18190.79 84.78 52665.99 88888.00 2007-03-05 12:04:03.404 064 18190.71 84.84 52665.94 88888.00 2007-03-05 12:04:03.904 064 18190.64 84.97 52665.97 88888.00 2007-03-05 12:04:04.404 064 18190.65 84.99 52666.08 88888.00 2007-03-05 12:04:04.904 064 18190.58 84.97 52666.08 88888.00 2007-03-05 12:04:05.404 064 18190.62 85.07 52665.98 88888.00 2007-03-05 12:04:05.904 064 18190.55 85.14 52665.83 88888.00 2007-03-05 12:04:06.404 064 18190.67 85.12 52665.81 88888.00 2007-03-05 12:04:06.904 064 18190.61 85.12 52665.94 88888.00 2007-03-05 12:04:07.404 064 18190.55 85.07 52665.96 88888.00 2007-03-05 12:04:07.904 064 18190.74 85.08 52666.06 88888.00 2007-03-05 12:04:08.404 064 18190.85 85.12 52666.12 88888.00 2007-03-05 12:04:08.904 064 18190.75 85.19 52666.13 88888.00 2007-03-05 12:04:09.404 064 18190.83 85.17 52666.13 88888.00 2007-03-05 12:04:09.904 064 18190.87 85.17 52666.23 88888.00 2007-03-05 12:04:10.404 064 18190.72 85.18 52666.11 88888.00 2007-03-05 12:04:10.904 064 18190.72 85.20 52666.12 88888.00 2007-03-05 12:04:11.404 064 18190.74 85.30 52666.32 88888.00 2007-03-05 12:04:11.904 064 18190.74 85.25 52666.43 88888.00 2007-03-05 12:04:12.404 064 18190.67 85.16 52666.36 88888.00 2007-03-05 12:04:12.904 064 18190.78 85.29 52666.31 88888.00 2007-03-05 12:04:13.404 064 18190.87 85.35 52666.36 88888.00 2007-03-05 12:04:13.904 064 18190.85 85.33 52666.28 88888.00 2007-03-05 12:04:14.404 064 18190.83 85.25 52666.18 88888.00 2007-03-05 12:04:14.904 064 18190.85 85.24 52666.28 88888.00 2007-03-05 12:04:15.404 064 18191.04 85.13 52666.34 88888.00 2007-03-05 12:04:15.904 064 18191.02 85.08 52666.36 88888.00 2007-03-05 12:04:16.404 064 18190.97 85.11 52666.29 88888.00 2007-03-05 12:04:16.904 064 18190.94 85.02 52666.21 88888.00 2007-03-05 12:04:17.404 064 18191.10 85.13 52666.23 88888.00 2007-03-05 12:04:17.904 064 18190.97 85.10 52666.21 88888.00 2007-03-05 12:04:18.404 064 18190.95 85.04 52666.13 88888.00 2007-03-05 12:04:18.904 064 18190.97 85.04 52666.17 88888.00 2007-03-05 12:04:19.404 064 18191.06 84.95 52666.20 88888.00 2007-03-05 12:04:19.904 064 18191.12 84.82 52666.23 88888.00 2007-03-05 12:04:20.404 064 18191.16 84.77 52666.30 88888.00 2007-03-05 12:04:20.904 064 18191.15 84.81 52666.16 88888.00 2007-03-05 12:04:21.404 064 18191.10 84.75 52666.09 88888.00 2007-03-05 12:04:21.904 064 18191.12 84.70 52666.11 88888.00 2007-03-05 12:04:22.404 064 18191.06 84.73 52666.10 88888.00 2007-03-05 12:04:22.904 064 18190.94 84.70 52666.00 88888.00 2007-03-05 12:04:23.404 064 18190.93 84.71 52666.05 88888.00 2007-03-05 12:04:23.904 064 18191.10 84.69 52665.99 88888.00 2007-03-05 12:04:24.404 064 18191.16 84.63 52665.90 88888.00 2007-03-05 12:04:24.904 064 18191.17 84.64 52665.89 88888.00 2007-03-05 12:04:25.404 064 18191.17 84.66 52665.93 88888.00 2007-03-05 12:04:25.904 064 18191.17 84.62 52665.82 88888.00 2007-03-05 12:04:26.404 064 18191.10 84.63 52665.78 88888.00 2007-03-05 12:04:26.904 064 18190.99 84.67 52665.81 88888.00 2007-03-05 12:04:27.404 064 18190.99 84.62 52665.88 88888.00 2007-03-05 12:04:27.904 064 18190.94 84.59 52665.82 88888.00 2007-03-05 12:04:28.404 064 18190.98 84.55 52665.87 88888.00 2007-03-05 12:04:28.904 064 18191.10 84.62 52665.96 88888.00 2007-03-05 12:04:29.404 064 18191.20 84.56 52665.95 88888.00 2007-03-05 12:04:29.904 064 18191.17 84.69 52665.92 88888.00 2007-03-05 12:04:30.404 064 18191.20 84.72 52665.86 88888.00 2007-03-05 12:04:30.904 064 18191.23 84.68 52665.96 88888.00 2007-03-05 12:04:31.404 064 18191.17 84.69 52665.94 88888.00 2007-03-05 12:04:31.904 064 18191.16 84.67 52665.92 88888.00 2007-03-05 12:04:32.404 064 18191.11 84.57 52665.93 88888.00 2007-03-05 12:04:32.904 064 18191.19 84.62 52665.80 88888.00 2007-03-05 12:04:33.404 064 18191.22 84.66 52665.82 88888.00 2007-03-05 12:04:33.904 064 18191.22 84.66 52665.88 88888.00 2007-03-05 12:04:34.404 064 18191.23 84.58 52665.90 88888.00 2007-03-05 12:04:34.904 064 18191.27 84.64 52665.87 88888.00 2007-03-05 12:04:35.404 064 18191.22 84.73 52665.97 88888.00 2007-03-05 12:04:35.904 064 18191.21 84.73 52666.04 88888.00 2007-03-05 12:04:36.404 064 18191.17 84.70 52665.99 88888.00 2007-03-05 12:04:36.904 064 18191.17 84.76 52666.10 88888.00 2007-03-05 12:04:37.404 064 18191.17 84.79 52666.17 88888.00 2007-03-05 12:04:37.904 064 18191.17 84.78 52666.19 88888.00 2007-03-05 12:04:38.404 064 18191.20 84.76 52666.28 88888.00 2007-03-05 12:04:38.904 064 18191.30 84.84 52666.32 88888.00 2007-03-05 12:04:39.404 064 18191.28 84.86 52666.43 88888.00 2007-03-05 12:04:39.904 064 18191.13 84.90 52666.39 88888.00 2007-03-05 12:04:40.404 064 18190.99 84.92 52666.31 88888.00 2007-03-05 12:04:40.904 064 18191.01 84.79 52666.39 88888.00 2007-03-05 12:04:41.404 064 18191.06 84.68 52666.36 88888.00 2007-03-05 12:04:41.904 064 18190.97 84.68 52666.31 88888.00 2007-03-05 12:04:42.404 064 18191.08 84.77 52666.36 88888.00 2007-03-05 12:04:42.904 064 18191.11 84.86 52666.36 88888.00 2007-03-05 12:04:43.404 064 18191.09 84.82 52666.41 88888.00 2007-03-05 12:04:43.904 064 18191.00 84.91 52666.47 88888.00 2007-03-05 12:04:44.404 064 18190.84 84.94 52666.51 88888.00 2007-03-05 12:04:44.904 064 18190.91 84.92 52666.51 88888.00 2007-03-05 12:04:45.404 064 18191.01 84.90 52666.39 88888.00 2007-03-05 12:04:45.904 064 18191.15 85.02 52666.27 88888.00 2007-03-05 12:04:46.404 064 18191.17 85.08 52666.34 88888.00 2007-03-05 12:04:46.904 064 18191.17 85.07 52666.48 88888.00 2007-03-05 12:04:47.404 064 18191.08 85.07 52666.46 88888.00 2007-03-05 12:04:47.904 064 18190.88 85.02 52666.48 88888.00 2007-03-05 12:04:48.404 064 18190.84 84.91 52666.39 88888.00 2007-03-05 12:04:48.904 064 18190.87 84.88 52666.31 88888.00 2007-03-05 12:04:49.404 064 18190.97 84.82 52666.29 88888.00 2007-03-05 12:04:49.904 064 18190.90 84.83 52666.30 88888.00 2007-03-05 12:04:50.404 064 18190.85 84.80 52666.40 88888.00 2007-03-05 12:04:50.904 064 18190.95 84.77 52666.39 88888.00 2007-03-05 12:04:51.404 064 18190.93 84.72 52666.32 88888.00 2007-03-05 12:04:51.904 064 18191.06 84.69 52666.30 88888.00 2007-03-05 12:04:52.404 064 18191.22 84.70 52666.34 88888.00 2007-03-05 12:04:52.904 064 18191.32 84.64 52666.36 88888.00 2007-03-05 12:04:53.404 064 18191.36 84.57 52666.42 88888.00 2007-03-05 12:04:53.904 064 18191.44 84.52 52666.39 88888.00 2007-03-05 12:04:54.404 064 18191.49 84.52 52666.17 88888.00 2007-03-05 12:04:54.904 064 18191.31 84.52 52666.09 88888.00 2007-03-05 12:04:55.404 064 18191.26 84.56 52666.07 88888.00 2007-03-05 12:04:55.904 064 18191.37 84.59 52666.04 88888.00 2007-03-05 12:04:56.404 064 18191.47 84.56 52666.05 88888.00 2007-03-05 12:04:56.904 064 18191.64 84.47 52665.96 88888.00 2007-03-05 12:04:57.404 064 18191.72 84.45 52665.92 88888.00 2007-03-05 12:04:57.904 064 18191.65 84.47 52665.92 88888.00 2007-03-05 12:04:58.404 064 18191.52 84.53 52665.95 88888.00 2007-03-05 12:04:58.904 064 18191.64 84.55 52665.94 88888.00 2007-03-05 12:04:59.404 064 18191.59 84.51 52665.98 88888.00 2007-03-05 12:04:59.904 064 18191.65 84.47 52666.01 88888.00 2007-03-05 12:05:00.404 064 18191.61 84.42 52666.07 88888.00 2007-03-05 12:05:00.904 064 18191.53 84.42 52665.97 88888.00 2007-03-05 12:05:01.404 064 18191.56 84.42 52666.03 88888.00 2007-03-05 12:05:01.904 064 18191.42 84.37 52666.04 88888.00 2007-03-05 12:05:02.404 064 18191.47 84.42 52666.06 88888.00 2007-03-05 12:05:02.904 064 18191.54 84.49 52666.11 88888.00 2007-03-05 12:05:03.404 064 18191.61 84.54 52666.15 88888.00 2007-03-05 12:05:03.904 064 18191.52 84.61 52666.17 88888.00 2007-03-05 12:05:04.404 064 18191.55 84.64 52666.17 88888.00 2007-03-05 12:05:04.904 064 18191.49 84.64 52666.12 88888.00 2007-03-05 12:05:05.404 064 18191.40 84.61 52666.10 88888.00 2007-03-05 12:05:05.904 064 18191.36 84.55 52666.12 88888.00 2007-03-05 12:05:06.404 064 18191.29 84.58 52665.96 88888.00 2007-03-05 12:05:06.904 064 18191.40 84.58 52665.97 88888.00 2007-03-05 12:05:07.404 064 18191.23 84.61 52666.05 88888.00 2007-03-05 12:05:07.904 064 18191.17 84.56 52666.06 88888.00 2007-03-05 12:05:08.404 064 18191.17 84.45 52666.11 88888.00 2007-03-05 12:05:08.904 064 18191.17 84.40 52666.13 88888.00 2007-03-05 12:05:09.404 064 18191.19 84.41 52666.20 88888.00 2007-03-05 12:05:09.904 064 18191.29 84.46 52666.11 88888.00 2007-03-05 12:05:10.404 064 18191.33 84.44 52666.10 88888.00 2007-03-05 12:05:10.904 064 18191.32 84.40 52666.24 88888.00 2007-03-05 12:05:11.404 064 18191.29 84.43 52666.31 88888.00 2007-03-05 12:05:11.904 064 18191.41 84.50 52666.27 88888.00 2007-03-05 12:05:12.404 064 18191.42 84.51 52666.33 88888.00 2007-03-05 12:05:12.904 064 18191.41 84.41 52666.33 88888.00 2007-03-05 12:05:13.404 064 18191.32 84.41 52666.25 88888.00 2007-03-05 12:05:13.904 064 18191.27 84.52 52666.23 88888.00 2007-03-05 12:05:14.404 064 18191.39 84.43 52666.24 88888.00 2007-03-05 12:05:14.904 064 18191.27 84.41 52666.28 88888.00 2007-03-05 12:05:15.404 064 18191.15 84.48 52666.29 88888.00 2007-03-05 12:05:15.904 064 18191.16 84.48 52666.25 88888.00 2007-03-05 12:05:16.404 064 18191.18 84.47 52666.27 88888.00 2007-03-05 12:05:16.904 064 18191.16 84.44 52666.28 88888.00 2007-03-05 12:05:17.404 064 18191.06 84.46 52666.24 88888.00 2007-03-05 12:05:17.904 064 18191.07 84.51 52666.21 88888.00 2007-03-05 12:05:18.404 064 18191.00 84.52 52666.13 88888.00 2007-03-05 12:05:18.904 064 18191.06 84.58 52666.10 88888.00 2007-03-05 12:05:19.404 064 18191.12 84.65 52666.18 88888.00 2007-03-05 12:05:19.904 064 18190.96 84.66 52666.11 88888.00 2007-03-05 12:05:20.404 064 18190.76 84.65 52666.18 88888.00 2007-03-05 12:05:20.904 064 18190.62 84.61 52666.34 88888.00 2007-03-05 12:05:21.404 064 18190.55 84.65 52666.41 88888.00 2007-03-05 12:05:21.904 064 18190.67 84.68 52666.33 88888.00 2007-03-05 12:05:22.404 064 18190.68 84.72 52666.31 88888.00 2007-03-05 12:05:22.904 064 18190.85 84.68 52666.38 88888.00 2007-03-05 12:05:23.404 064 18190.73 84.67 52666.23 88888.00 2007-03-05 12:05:23.904 064 18190.65 84.75 52666.19 88888.00 2007-03-05 12:05:24.404 064 18190.67 84.81 52666.29 88888.00 2007-03-05 12:05:24.904 064 18190.57 84.71 52666.29 88888.00 2007-03-05 12:05:25.404 064 18190.54 84.70 52666.27 88888.00 2007-03-05 12:05:25.904 064 18190.54 84.80 52666.31 88888.00 2007-03-05 12:05:26.404 064 18190.50 84.78 52666.38 88888.00 2007-03-05 12:05:26.904 064 18190.45 84.85 52666.36 88888.00 2007-03-05 12:05:27.404 064 18190.46 84.84 52666.41 88888.00 2007-03-05 12:05:27.904 064 18190.61 84.79 52666.45 88888.00 2007-03-05 12:05:28.404 064 18190.56 84.76 52666.34 88888.00 2007-03-05 12:05:28.904 064 18190.62 84.80 52666.29 88888.00 2007-03-05 12:05:29.404 064 18190.68 84.74 52666.27 88888.00 2007-03-05 12:05:29.904 064 18190.97 84.75 52666.12 88888.00 2007-03-05 12:05:30.404 064 18191.01 84.75 52666.04 88888.00 2007-03-05 12:05:30.904 064 18190.86 84.71 52666.03 88888.00 2007-03-05 12:05:31.404 064 18190.90 84.69 52666.16 88888.00 2007-03-05 12:05:31.904 064 18190.94 84.69 52666.16 88888.00 2007-03-05 12:05:32.404 064 18190.97 84.66 52666.16 88888.00 2007-03-05 12:05:32.904 064 18191.12 84.64 52666.18 88888.00 2007-03-05 12:05:33.404 064 18191.02 84.61 52666.10 88888.00 2007-03-05 12:05:33.904 064 18190.98 84.70 52666.08 88888.00 2007-03-05 12:05:34.404 064 18191.02 84.75 52666.04 88888.00 2007-03-05 12:05:34.904 064 18191.13 84.63 52666.08 88888.00 2007-03-05 12:05:35.404 064 18191.19 84.47 52665.92 88888.00 2007-03-05 12:05:35.904 064 18191.20 84.44 52666.00 88888.00 2007-03-05 12:05:36.404 064 18191.24 84.37 52665.89 88888.00 2007-03-05 12:05:36.904 064 18191.33 84.32 52665.81 88888.00 2007-03-05 12:05:37.404 064 18191.33 84.30 52666.08 88888.00 2007-03-05 12:05:37.904 064 18191.41 84.28 52666.04 88888.00 2007-03-05 12:05:38.404 064 18191.37 84.17 52665.89 88888.00 2007-03-05 12:05:38.904 064 18191.44 84.07 52665.97 88888.00 2007-03-05 12:05:39.404 064 18191.52 83.83 52666.04 88888.00 2007-03-05 12:05:39.904 064 18191.40 83.77 52666.00 88888.00 2007-03-05 12:05:40.404 064 18191.45 83.83 52665.96 88888.00 2007-03-05 12:05:40.904 064 18191.51 84.02 52666.05 88888.00 2007-03-05 12:05:41.404 064 18191.58 84.05 52666.06 88888.00 2007-03-05 12:05:41.904 064 18191.64 84.06 52666.12 88888.00 2007-03-05 12:05:42.404 064 18191.49 84.14 52666.01 88888.00 2007-03-05 12:05:42.904 064 18191.37 84.12 52666.05 88888.00 2007-03-05 12:05:43.404 064 18191.56 84.15 52666.05 88888.00 2007-03-05 12:05:43.904 064 18191.53 84.15 52666.11 88888.00 2007-03-05 12:05:44.404 064 18191.51 84.16 52665.96 88888.00 2007-03-05 12:05:44.904 064 18191.44 84.23 52665.95 88888.00 2007-03-05 12:05:45.404 064 18191.33 84.32 52666.04 88888.00 2007-03-05 12:05:45.904 064 18191.21 84.25 52666.05 88888.00 2007-03-05 12:05:46.404 064 18191.17 84.23 52666.06 88888.00 2007-03-05 12:05:46.904 064 18191.17 84.18 52666.18 88888.00 2007-03-05 12:05:47.404 064 18191.17 84.13 52666.25 88888.00 2007-03-05 12:05:47.904 064 18191.22 84.13 52666.24 88888.00 2007-03-05 12:05:48.404 064 18191.36 84.17 52666.24 88888.00 2007-03-05 12:05:48.904 064 18191.48 84.26 52666.28 88888.00 2007-03-05 12:05:49.404 064 18191.39 84.29 52666.34 88888.00 2007-03-05 12:05:49.904 064 18191.23 84.24 52666.21 88888.00 2007-03-05 12:05:50.404 064 18191.17 84.22 52666.20 88888.00 2007-03-05 12:05:50.904 064 18191.30 84.21 52666.36 88888.00 2007-03-05 12:05:51.404 064 18191.24 84.21 52666.43 88888.00 2007-03-05 12:05:51.904 064 18191.26 84.21 52666.35 88888.00 2007-03-05 12:05:52.404 064 18191.19 84.24 52666.35 88888.00 2007-03-05 12:05:52.904 064 18191.23 84.30 52666.47 88888.00 2007-03-05 12:05:53.404 064 18191.30 84.35 52666.45 88888.00 2007-03-05 12:05:53.904 064 18191.20 84.35 52666.41 88888.00 2007-03-05 12:05:54.404 064 18191.17 84.32 52666.29 88888.00 2007-03-05 12:05:54.904 064 18191.16 84.36 52666.25 88888.00 2007-03-05 12:05:55.404 064 18191.07 84.30 52666.29 88888.00 2007-03-05 12:05:55.904 064 18191.02 84.23 52666.43 88888.00 2007-03-05 12:05:56.404 064 18191.13 84.26 52666.50 88888.00 2007-03-05 12:05:56.904 064 18191.17 84.33 52666.53 88888.00 2007-03-05 12:05:57.404 064 18191.17 84.31 52666.51 88888.00 2007-03-05 12:05:57.904 064 18191.15 84.32 52666.40 88888.00 2007-03-05 12:05:58.404 064 18191.12 84.23 52666.41 88888.00 2007-03-05 12:05:58.904 064 18191.13 84.23 52666.47 88888.00 2007-03-05 12:05:59.404 064 18191.16 84.22 52666.47 88888.00 2007-03-05 12:05:59.904 064 18191.07 84.28 52666.45 88888.00 2007-03-05 12:06:00.404 064 18190.95 84.28 52666.35 88888.00 2007-03-05 12:06:00.904 064 18190.96 84.29 52666.29 88888.00 2007-03-05 12:06:01.404 064 18191.00 84.30 52666.28 88888.00 2007-03-05 12:06:01.904 064 18191.05 84.24 52666.30 88888.00 2007-03-05 12:06:02.404 064 18190.94 84.15 52666.23 88888.00 2007-03-05 12:06:02.904 064 18191.01 84.23 52666.19 88888.00 2007-03-05 12:06:03.404 064 18190.83 84.40 52666.20 88888.00 2007-03-05 12:06:03.904 064 18190.86 84.52 52666.19 88888.00 2007-03-05 12:06:04.404 064 18190.83 84.48 52666.23 88888.00 2007-03-05 12:06:04.904 064 18190.85 84.65 52666.21 88888.00 2007-03-05 12:06:05.404 064 18190.87 84.66 52666.16 88888.00 2007-03-05 12:06:05.904 064 18190.88 84.62 52666.24 88888.00 2007-03-05 12:06:06.404 064 18190.88 84.53 52666.31 88888.00 2007-03-05 12:06:06.904 064 18190.87 84.53 52666.24 88888.00 2007-03-05 12:06:07.404 064 18190.85 84.51 52666.19 88888.00 2007-03-05 12:06:07.904 064 18190.77 84.47 52666.23 88888.00 2007-03-05 12:06:08.404 064 18190.84 84.48 52666.30 88888.00 2007-03-05 12:06:08.904 064 18190.87 84.47 52666.23 88888.00 2007-03-05 12:06:09.404 064 18190.74 84.46 52666.25 88888.00 2007-03-05 12:06:09.904 064 18190.74 84.38 52666.43 88888.00 2007-03-05 12:06:10.404 064 18190.96 84.43 52666.29 88888.00 2007-03-05 12:06:10.904 064 18191.10 84.51 52666.30 88888.00 2007-03-05 12:06:11.404 064 18191.09 84.53 52666.36 88888.00 2007-03-05 12:06:11.904 064 18190.98 84.57 52666.39 88888.00 2007-03-05 12:06:12.404 064 18190.93 84.54 52666.24 88888.00 2007-03-05 12:06:12.904 064 18190.96 84.50 52666.20 88888.00 2007-03-05 12:06:13.404 064 18191.13 84.49 52666.15 88888.00 2007-03-05 12:06:13.904 064 18191.16 84.45 52666.12 88888.00 2007-03-05 12:06:14.404 064 18191.17 84.45 52666.27 88888.00 2007-03-05 12:06:14.904 064 18191.12 84.44 52666.47 88888.00 2007-03-05 12:06:15.404 064 18190.96 84.43 52666.41 88888.00 2007-03-05 12:06:15.904 064 18190.85 84.32 52666.34 88888.00 2007-03-05 12:06:16.404 064 18190.90 84.36 52666.33 88888.00 2007-03-05 12:06:16.904 064 18190.94 84.34 52666.33 88888.00 2007-03-05 12:06:17.404 064 18190.86 84.33 52666.33 88888.00 2007-03-05 12:06:17.904 064 18190.98 84.24 52666.23 88888.00 2007-03-05 12:06:18.404 064 18191.08 84.21 52666.28 88888.00 2007-03-05 12:06:18.904 064 18190.88 84.26 52666.27 88888.00 2007-03-05 12:06:19.404 064 18190.80 84.25 52666.35 88888.00 2007-03-05 12:06:19.904 064 18190.83 84.29 52666.46 88888.00 2007-03-05 12:06:20.404 064 18190.94 84.17 52666.47 88888.00 2007-03-05 12:06:20.904 064 18190.90 84.19 52666.33 88888.00 2007-03-05 12:06:21.404 064 18190.88 84.16 52666.19 88888.00 2007-03-05 12:06:21.904 064 18190.95 84.16 52666.28 88888.00 2007-03-05 12:06:22.404 064 18190.95 84.17 52666.29 88888.00 2007-03-05 12:06:22.904 064 18190.83 84.16 52666.23 88888.00 2007-03-05 12:06:23.404 064 18190.90 84.14 52666.34 88888.00 2007-03-05 12:06:23.904 064 18191.04 84.13 52666.32 88888.00 2007-03-05 12:06:24.404 064 18190.98 84.09 52666.20 88888.00 2007-03-05 12:06:24.904 064 18190.97 84.07 52666.15 88888.00 2007-03-05 12:06:25.404 064 18191.06 84.05 52666.17 88888.00 2007-03-05 12:06:25.904 064 18191.10 84.02 52666.25 88888.00 2007-03-05 12:06:26.404 064 18191.04 84.03 52666.35 88888.00 2007-03-05 12:06:26.904 064 18191.07 84.01 52666.32 88888.00 2007-03-05 12:06:27.404 064 18191.18 84.00 52666.29 88888.00 2007-03-05 12:06:27.904 064 18191.13 83.97 52666.30 88888.00 2007-03-05 12:06:28.404 064 18191.10 83.95 52666.22 88888.00 2007-03-05 12:06:28.904 064 18191.00 83.98 52666.09 88888.00 2007-03-05 12:06:29.404 064 18191.02 83.99 52666.28 88888.00 2007-03-05 12:06:29.904 064 18191.12 84.03 52666.22 88888.00 2007-03-05 12:06:30.404 064 18191.07 83.98 52666.25 88888.00 2007-03-05 12:06:30.904 064 18191.06 84.03 52666.16 88888.00 2007-03-05 12:06:31.404 064 18191.06 84.06 52666.09 88888.00 2007-03-05 12:06:31.904 064 18191.02 83.97 52666.08 88888.00 2007-03-05 12:06:32.404 064 18191.00 83.89 52666.12 88888.00 2007-03-05 12:06:32.904 064 18190.93 83.77 52666.25 88888.00 2007-03-05 12:06:33.404 064 18190.99 83.81 52666.21 88888.00 2007-03-05 12:06:33.904 064 18191.05 83.72 52666.06 88888.00 2007-03-05 12:06:34.404 064 18191.06 83.62 52666.05 88888.00 2007-03-05 12:06:34.904 064 18191.08 83.64 52665.89 88888.00 2007-03-05 12:06:35.404 064 18191.01 83.56 52665.89 88888.00 2007-03-05 12:06:35.904 064 18191.13 83.48 52666.00 88888.00 2007-03-05 12:06:36.404 064 18191.18 83.51 52665.96 88888.00 2007-03-05 12:06:36.904 064 18191.38 83.54 52666.03 88888.00 2007-03-05 12:06:37.404 064 18191.40 83.48 52665.95 88888.00 2007-03-05 12:06:37.904 064 18191.30 83.43 52665.92 88888.00 2007-03-05 12:06:38.404 064 18191.49 83.33 52665.93 88888.00 2007-03-05 12:06:38.904 064 18191.50 83.30 52665.88 88888.00 2007-03-05 12:06:39.404 064 18191.41 83.25 52665.96 88888.00 2007-03-05 12:06:39.904 064 18191.34 83.20 52666.01 88888.00 2007-03-05 12:06:40.404 064 18191.42 83.15 52665.88 88888.00 2007-03-05 12:06:40.904 064 18191.34 83.06 52665.83 88888.00 2007-03-05 12:06:41.404 064 18191.34 83.14 52665.93 88888.00 2007-03-05 12:06:41.904 064 18191.51 83.10 52665.86 88888.00 2007-03-05 12:06:42.404 064 18191.53 83.07 52665.89 88888.00 2007-03-05 12:06:42.904 064 18191.42 83.12 52665.82 88888.00 2007-03-05 12:06:43.404 064 18191.37 83.14 52665.83 88888.00 2007-03-05 12:06:43.904 064 18191.34 83.16 52665.93 88888.00 2007-03-05 12:06:44.404 064 18191.38 83.16 52666.01 88888.00 2007-03-05 12:06:44.904 064 18191.36 83.12 52666.03 88888.00 2007-03-05 12:06:45.404 064 18191.30 83.13 52666.07 88888.00 2007-03-05 12:06:45.904 064 18191.28 83.22 52666.10 88888.00 2007-03-05 12:06:46.404 064 18191.26 83.33 52666.16 88888.00 2007-03-05 12:06:46.904 064 18191.15 83.44 52666.15 88888.00 2007-03-05 12:06:47.404 064 18191.18 83.50 52666.17 88888.00 2007-03-05 12:06:47.904 064 18191.11 83.63 52666.21 88888.00 2007-03-05 12:06:48.404 064 18191.15 83.67 52666.28 88888.00 2007-03-05 12:06:48.904 064 18191.17 83.51 52666.35 88888.00 2007-03-05 12:06:49.404 064 18191.17 83.49 52666.45 88888.00 2007-03-05 12:06:49.904 064 18191.11 83.56 52666.40 88888.00 2007-03-05 12:06:50.404 064 18190.97 83.50 52666.39 88888.00 2007-03-05 12:06:50.904 064 18190.89 83.61 52666.35 88888.00 2007-03-05 12:06:51.404 064 18190.91 83.68 52666.39 88888.00 2007-03-05 12:06:51.904 064 18190.82 83.75 52666.48 88888.00 2007-03-05 12:06:52.404 064 18190.80 83.80 52666.46 88888.00 2007-03-05 12:06:52.904 064 18190.79 83.85 52666.45 88888.00 2007-03-05 12:06:53.404 064 18190.74 83.85 52666.43 88888.00 2007-03-05 12:06:53.904 064 18190.76 83.82 52666.47 88888.00 2007-03-05 12:06:54.404 064 18190.69 83.79 52666.58 88888.00 2007-03-05 12:06:54.904 064 18190.64 83.74 52666.61 88888.00 2007-03-05 12:06:55.404 064 18190.72 83.65 52666.58 88888.00 2007-03-05 12:06:55.904 064 18190.60 83.66 52666.54 88888.00 2007-03-05 12:06:56.404 064 18190.54 83.69 52666.48 88888.00 2007-03-05 12:06:56.904 064 18190.63 83.77 52666.39 88888.00 2007-03-05 12:06:57.404 064 18190.63 83.82 52666.52 88888.00 2007-03-05 12:06:57.904 064 18190.58 83.75 52666.61 88888.00 2007-03-05 12:06:58.404 064 18190.54 83.73 52666.59 88888.00 2007-03-05 12:06:58.904 064 18190.67 83.65 52666.61 88888.00 2007-03-05 12:06:59.404 064 18190.69 83.58 52666.57 88888.00 2007-03-05 12:06:59.904 064 18190.68 83.46 52666.74 88888.00 2007-03-05 12:07:00.404 064 18190.72 83.38 52666.80 88888.00 2007-03-05 12:07:00.904 064 18190.66 83.29 52666.69 88888.00 2007-03-05 12:07:01.404 064 18190.77 83.31 52666.55 88888.00 2007-03-05 12:07:01.904 064 18190.88 83.25 52666.58 88888.00 2007-03-05 12:07:02.404 064 18190.86 83.24 52666.47 88888.00 2007-03-05 12:07:02.904 064 18190.86 83.19 52666.39 88888.00 2007-03-05 12:07:03.404 064 18190.91 83.24 52666.24 88888.00 2007-03-05 12:07:03.904 064 18190.80 83.26 52666.19 88888.00 2007-03-05 12:07:04.404 064 18190.87 83.23 52666.23 88888.00 2007-03-05 12:07:04.904 064 18190.98 83.29 52666.35 88888.00 2007-03-05 12:07:05.404 064 18190.88 83.32 52666.45 88888.00 2007-03-05 12:07:05.904 064 18190.90 83.21 52666.54 88888.00 2007-03-05 12:07:06.404 064 18190.90 83.15 52666.54 88888.00 2007-03-05 12:07:06.904 064 18190.93 83.09 52666.44 88888.00 2007-03-05 12:07:07.404 064 18191.04 83.15 52666.39 88888.00 2007-03-05 12:07:07.904 064 18190.97 83.16 52666.42 88888.00 2007-03-05 12:07:08.404 064 18191.15 83.18 52666.43 88888.00 2007-03-05 12:07:08.904 064 18191.22 83.11 52666.31 88888.00 2007-03-05 12:07:09.404 064 18191.16 83.12 52666.27 88888.00 2007-03-05 12:07:09.904 064 18191.17 83.11 52666.28 88888.00 2007-03-05 12:07:10.404 064 18191.17 83.10 52666.25 88888.00 2007-03-05 12:07:10.904 064 18191.17 83.10 52666.18 88888.00 2007-03-05 12:07:11.404 064 18191.17 83.07 52666.19 88888.00 2007-03-05 12:07:11.904 064 18191.17 83.15 52666.05 88888.00 2007-03-05 12:07:12.404 064 18191.17 83.15 52665.98 88888.00 2007-03-05 12:07:12.904 064 18191.17 83.15 52666.01 88888.00 2007-03-05 12:07:13.404 064 18191.17 83.04 52665.95 88888.00 2007-03-05 12:07:13.904 064 18191.17 83.02 52665.83 88888.00 2007-03-05 12:07:14.404 064 18191.17 83.13 52665.90 88888.00 2007-03-05 12:07:14.904 064 18191.17 83.11 52666.07 88888.00 2007-03-05 12:07:15.404 064 18191.17 83.19 52666.01 88888.00 2007-03-05 12:07:15.904 064 18191.17 83.20 52665.96 88888.00 2007-03-05 12:07:16.404 064 18191.17 83.12 52666.06 88888.00 2007-03-05 12:07:16.904 064 18191.17 82.97 52666.21 88888.00 2007-03-05 12:07:17.404 064 18191.17 82.96 52666.27 88888.00 2007-03-05 12:07:17.904 064 18191.23 83.06 52666.25 88888.00 2007-03-05 12:07:18.404 064 18191.19 83.11 52666.28 88888.00 2007-03-05 12:07:18.904 064 18191.29 83.18 52666.23 88888.00 2007-03-05 12:07:19.404 064 18191.31 83.25 52666.08 88888.00 2007-03-05 12:07:19.904 064 18191.23 83.29 52666.10 88888.00 2007-03-05 12:07:20.404 064 18191.17 83.26 52666.15 88888.00 2007-03-05 12:07:20.904 064 18191.19 83.23 52666.01 88888.00 2007-03-05 12:07:21.404 064 18191.11 83.16 52666.19 88888.00 2007-03-05 12:07:21.904 064 18191.15 83.14 52666.19 88888.00 2007-03-05 12:07:22.404 064 18191.09 83.16 52666.11 88888.00 2007-03-05 12:07:22.904 064 18190.88 83.18 52666.09 88888.00 2007-03-05 12:07:23.404 064 18190.88 83.16 52666.19 88888.00 2007-03-05 12:07:23.904 064 18190.89 83.14 52666.30 88888.00 2007-03-05 12:07:24.404 064 18190.66 83.11 52666.29 88888.00 2007-03-05 12:07:24.904 064 18190.73 83.16 52666.33 88888.00 2007-03-05 12:07:25.404 064 18190.62 83.21 52666.32 88888.00 2007-03-05 12:07:25.904 064 18190.53 83.24 52666.35 88888.00 2007-03-05 12:07:26.404 064 18190.42 83.23 52666.29 88888.00 2007-03-05 12:07:26.904 064 18190.30 83.21 52666.28 88888.00 2007-03-05 12:07:27.404 064 18190.24 83.12 52666.31 88888.00 2007-03-05 12:07:27.904 064 18190.31 83.12 52666.25 88888.00 2007-03-05 12:07:28.404 064 18190.30 83.16 52666.23 88888.00 2007-03-05 12:07:28.904 064 18190.25 83.07 52666.28 88888.00 2007-03-05 12:07:29.404 064 18190.25 83.06 52666.29 88888.00 2007-03-05 12:07:29.904 064 18190.25 83.00 52666.31 88888.00 2007-03-05 12:07:30.404 064 18190.21 83.03 52666.34 88888.00 2007-03-05 12:07:30.904 064 18190.36 82.95 52666.34 88888.00 2007-03-05 12:07:31.404 064 18190.35 82.86 52666.35 88888.00 2007-03-05 12:07:31.904 064 18190.37 82.82 52666.38 88888.00 2007-03-05 12:07:32.404 064 18190.42 82.76 52666.38 88888.00 2007-03-05 12:07:32.904 064 18190.32 82.75 52666.25 88888.00 2007-03-05 12:07:33.404 064 18190.43 82.71 52666.05 88888.00 2007-03-05 12:07:33.904 064 18190.56 82.67 52666.06 88888.00 2007-03-05 12:07:34.404 064 18190.62 82.50 52666.16 88888.00 2007-03-05 12:07:34.904 064 18190.65 82.39 52666.30 88888.00 2007-03-05 12:07:35.404 064 18190.89 82.24 52666.15 88888.00 2007-03-05 12:07:35.904 064 18190.95 82.16 52666.09 88888.00 2007-03-05 12:07:36.404 064 18190.93 82.12 52666.09 88888.00 2007-03-05 12:07:36.904 064 18191.01 82.18 52666.00 88888.00 2007-03-05 12:07:37.404 064 18191.07 82.08 52665.89 88888.00 2007-03-05 12:07:37.904 064 18191.20 82.04 52665.84 88888.00 2007-03-05 12:07:38.404 064 18191.15 82.01 52665.78 88888.00 2007-03-05 12:07:38.904 064 18191.16 81.94 52665.85 88888.00 2007-03-05 12:07:39.404 064 18191.19 81.98 52665.71 88888.00 2007-03-05 12:07:39.904 064 18191.17 82.01 52665.62 88888.00 2007-03-05 12:07:40.404 064 18191.16 81.99 52665.63 88888.00 2007-03-05 12:07:40.904 064 18191.16 81.98 52665.64 88888.00 2007-03-05 12:07:41.404 064 18191.18 82.00 52665.61 88888.00 2007-03-05 12:07:41.904 064 18191.19 81.96 52665.59 88888.00 2007-03-05 12:07:42.404 064 18191.18 81.95 52665.62 88888.00 2007-03-05 12:07:42.904 064 18191.13 81.99 52665.61 88888.00 2007-03-05 12:07:43.404 064 18190.99 82.05 52665.59 88888.00 2007-03-05 12:07:43.904 064 18191.00 82.07 52665.61 88888.00 2007-03-05 12:07:44.404 064 18191.04 82.13 52665.69 88888.00 2007-03-05 12:07:44.904 064 18190.97 82.18 52665.70 88888.00 2007-03-05 12:07:45.404 064 18190.89 82.18 52665.61 88888.00 2007-03-05 12:07:45.904 064 18190.82 82.20 52665.69 88888.00 2007-03-05 12:07:46.401 064 18190.93 82.20 52665.72 88888.00 2007-03-05 12:07:46.901 064 18190.90 82.21 52665.77 88888.00 2007-03-05 12:07:47.401 064 18190.74 82.34 52665.66 88888.00 2007-03-05 12:07:47.901 064 18190.69 82.44 52665.63 88888.00 2007-03-05 12:07:48.401 064 18190.71 82.46 52665.93 88888.00 2007-03-05 12:07:48.901 064 18190.55 82.47 52666.06 88888.00 2007-03-05 12:07:49.401 064 18190.51 82.49 52665.99 88888.00 2007-03-05 12:07:49.901 064 18190.51 82.56 52665.96 88888.00 2007-03-05 12:07:50.401 064 18190.43 82.58 52666.06 88888.00 2007-03-05 12:07:50.901 064 18190.51 82.62 52666.11 88888.00 2007-03-05 12:07:51.401 064 18190.45 82.74 52666.15 88888.00 2007-03-05 12:07:51.901 064 18190.48 82.72 52666.18 88888.00 2007-03-05 12:07:52.401 064 18190.17 82.69 52666.15 88888.00 2007-03-05 12:07:52.901 064 18189.95 82.74 52666.17 88888.00 2007-03-05 12:07:53.401 064 18190.00 82.81 52666.12 88888.00 2007-03-05 12:07:53.901 064 18190.09 82.78 52666.19 88888.00 2007-03-05 12:07:54.401 064 18190.01 82.76 52666.25 88888.00 2007-03-05 12:07:54.901 064 18189.96 82.71 52666.10 88888.00 2007-03-05 12:07:55.401 064 18190.13 82.78 52666.21 88888.00 2007-03-05 12:07:55.901 064 18190.08 82.89 52666.19 88888.00 2007-03-05 12:07:56.401 064 18190.15 82.87 52666.06 88888.00 2007-03-05 12:07:56.901 064 18190.12 82.76 52666.04 88888.00 2007-03-05 12:07:57.401 064 18189.97 82.73 52666.05 88888.00 2007-03-05 12:07:57.901 064 18190.06 82.67 52666.10 88888.00 2007-03-05 12:07:58.401 064 18190.10 82.66 52666.15 88888.00 2007-03-05 12:07:58.901 064 18189.97 82.62 52666.18 88888.00 2007-03-05 12:07:59.401 064 18190.01 82.57 52666.21 88888.00 2007-03-05 12:07:59.901 064 18190.04 82.54 52666.16 88888.00 2007-03-05 12:08:00.401 064 18190.15 82.55 52666.23 88888.00 2007-03-05 12:08:00.901 064 18190.11 82.57 52666.38 88888.00 2007-03-05 12:08:01.401 064 18190.04 82.55 52666.41 88888.00 2007-03-05 12:08:01.901 064 18190.14 82.46 52666.41 88888.00 2007-03-05 12:08:02.401 064 18190.17 82.38 52666.38 88888.00 2007-03-05 12:08:02.901 064 18190.12 82.37 52666.19 88888.00 2007-03-05 12:08:03.401 064 18190.21 82.31 52666.18 88888.00 2007-03-05 12:08:03.901 064 18190.33 82.28 52666.24 88888.00 2007-03-05 12:08:04.401 064 18190.48 82.17 52666.20 88888.00 2007-03-05 12:08:04.901 064 18190.32 82.19 52666.20 88888.00 2007-03-05 12:08:05.401 064 18190.31 82.12 52666.21 88888.00 2007-03-05 12:08:05.901 064 18190.30 82.04 52666.15 88888.00 2007-03-05 12:08:06.401 064 18190.30 82.02 52666.16 88888.00 2007-03-05 12:08:06.901 064 18190.30 81.89 52666.06 88888.00 2007-03-05 12:08:07.401 064 18190.31 81.77 52665.98 88888.00 2007-03-05 12:08:07.901 064 18190.31 81.73 52666.07 88888.00 2007-03-05 12:08:08.401 064 18190.31 81.79 52666.09 88888.00 2007-03-05 12:08:08.901 064 18190.28 81.71 52666.01 88888.00 2007-03-05 12:08:09.401 064 18190.28 81.61 52665.98 88888.00 2007-03-05 12:08:09.901 064 18190.33 81.52 52665.93 88888.00 2007-03-05 12:08:10.401 064 18190.43 81.51 52665.96 88888.00 2007-03-05 12:08:10.901 064 18190.51 81.52 52665.99 88888.00 2007-03-05 12:08:11.401 064 18190.31 81.39 52665.94 88888.00 2007-03-05 12:08:11.901 064 18190.22 81.37 52665.75 88888.00 2007-03-05 12:08:12.401 064 18190.17 81.34 52665.75 88888.00 2007-03-05 12:08:12.901 064 18190.26 81.37 52665.85 88888.00 2007-03-05 12:08:13.401 064 18190.29 81.34 52665.98 88888.00 2007-03-05 12:08:13.901 064 18190.25 81.38 52666.03 88888.00 2007-03-05 12:08:14.401 064 18190.20 81.42 52666.09 88888.00 2007-03-05 12:08:14.901 064 18190.04 81.45 52666.07 88888.00 2007-03-05 12:08:15.401 064 18190.00 81.52 52666.00 88888.00 2007-03-05 12:08:15.901 064 18190.12 81.59 52665.89 88888.00 2007-03-05 12:08:16.401 064 18190.08 81.59 52665.85 88888.00 2007-03-05 12:08:16.901 064 18190.01 81.62 52666.03 88888.00 2007-03-05 12:08:17.401 064 18189.99 81.65 52666.07 88888.00 2007-03-05 12:08:17.901 064 18190.01 81.68 52666.07 88888.00 2007-03-05 12:08:18.401 064 18190.06 81.82 52666.05 88888.00 2007-03-05 12:08:18.901 064 18190.00 81.89 52666.05 88888.00 2007-03-05 12:08:19.401 064 18189.91 81.88 52665.89 88888.00 2007-03-05 12:08:19.901 064 18189.95 81.84 52665.84 88888.00 2007-03-05 12:08:20.401 064 18189.85 81.95 52665.88 88888.00 2007-03-05 12:08:20.901 064 18189.85 82.02 52666.04 88888.00 2007-03-05 12:08:21.401 064 18189.88 82.02 52666.03 88888.00 2007-03-05 12:08:21.901 064 18189.78 81.97 52666.03 88888.00 2007-03-05 12:08:22.401 064 18189.72 82.03 52666.08 88888.00 2007-03-05 12:08:22.901 064 18189.93 82.08 52666.13 88888.00 2007-03-05 12:08:23.401 064 18189.87 82.21 52666.19 88888.00 2007-03-05 12:08:23.901 064 18189.76 82.13 52666.19 88888.00 2007-03-05 12:08:24.401 064 18189.80 82.09 52666.17 88888.00 2007-03-05 12:08:24.901 064 18189.82 82.08 52666.25 88888.00 2007-03-05 12:08:25.401 064 18189.72 82.11 52666.22 88888.00 2007-03-05 12:08:25.901 064 18189.67 82.23 52666.15 88888.00 2007-03-05 12:08:26.401 064 18189.71 82.31 52666.22 88888.00 2007-03-05 12:08:26.901 064 18189.65 82.26 52666.36 88888.00 2007-03-05 12:08:27.401 064 18189.49 82.18 52666.50 88888.00 2007-03-05 12:08:27.901 064 18189.53 82.13 52666.52 88888.00 2007-03-05 12:08:28.401 064 18189.60 82.08 52666.42 88888.00 2007-03-05 12:08:28.901 064 18189.59 82.10 52666.38 88888.00 2007-03-05 12:08:29.401 064 18189.67 82.11 52666.43 88888.00 2007-03-05 12:08:29.901 064 18189.60 82.04 52666.48 88888.00 2007-03-05 12:08:30.401 064 18189.54 82.05 52666.48 88888.00 2007-03-05 12:08:30.901 064 18189.63 82.00 52666.44 88888.00 2007-03-05 12:08:31.401 064 18189.59 81.94 52666.39 88888.00 2007-03-05 12:08:31.901 064 18189.68 81.87 52666.33 88888.00 2007-03-05 12:08:32.401 064 18189.75 81.75 52666.24 88888.00 2007-03-05 12:08:32.901 064 18189.56 81.61 52666.20 88888.00 2007-03-05 12:08:33.401 064 18189.52 81.55 52666.21 88888.00 2007-03-05 12:08:33.901 064 18189.60 81.49 52666.22 88888.00 2007-03-05 12:08:34.401 064 18189.79 81.42 52666.28 88888.00 2007-03-05 12:08:34.901 064 18189.77 81.38 52666.24 88888.00 2007-03-05 12:08:35.401 064 18189.60 81.33 52666.19 88888.00 2007-03-05 12:08:35.901 064 18189.55 81.21 52666.28 88888.00 2007-03-05 12:08:36.401 064 18189.67 81.12 52666.33 88888.00 2007-03-05 12:08:36.901 064 18189.80 81.14 52666.22 88888.00 2007-03-05 12:08:37.401 064 18189.76 81.09 52666.10 88888.00 2007-03-05 12:08:37.901 064 18189.78 81.02 52666.05 88888.00 2007-03-05 12:08:38.401 064 18189.86 80.98 52666.15 88888.00 2007-03-05 12:08:38.901 064 18189.80 80.97 52666.22 88888.00 2007-03-05 12:08:39.401 064 18189.84 80.88 52666.22 88888.00 2007-03-05 12:08:39.901 064 18189.82 80.85 52666.05 88888.00 2007-03-05 12:08:40.401 064 18189.88 80.85 52665.93 88888.00 2007-03-05 12:08:40.901 064 18189.92 80.82 52665.92 88888.00 2007-03-05 12:08:41.401 064 18189.93 80.72 52665.89 88888.00 2007-03-05 12:08:41.901 064 18190.02 80.69 52665.84 88888.00 2007-03-05 12:08:42.401 064 18190.18 80.72 52665.83 88888.00 2007-03-05 12:08:42.901 064 18190.14 80.65 52665.84 88888.00 2007-03-05 12:08:43.401 064 18190.10 80.70 52665.78 88888.00 2007-03-05 12:08:43.901 064 18189.96 80.74 52665.75 88888.00 2007-03-05 12:08:44.401 064 18189.96 80.68 52665.75 88888.00 2007-03-05 12:08:44.901 064 18190.03 80.71 52665.77 88888.00 2007-03-05 12:08:45.401 064 18189.82 80.64 52665.85 88888.00 2007-03-05 12:08:45.901 064 18189.76 80.59 52665.88 88888.00 2007-03-05 12:08:46.401 064 18189.88 80.68 52665.80 88888.00 2007-03-05 12:08:46.901 064 18189.85 80.84 52665.81 88888.00 2007-03-05 12:08:47.401 064 18189.81 80.90 52665.83 88888.00 2007-03-05 12:08:47.901 064 18189.86 81.01 52665.77 88888.00 2007-03-05 12:08:48.401 064 18189.96 81.11 52665.70 88888.00 2007-03-05 12:08:48.901 064 18189.98 81.18 52665.67 88888.00 2007-03-05 12:08:49.401 064 18189.93 81.26 52665.81 88888.00 2007-03-05 12:08:49.901 064 18189.76 81.30 52665.77 88888.00 2007-03-05 12:08:50.401 064 18189.66 81.34 52665.80 88888.00 2007-03-05 12:08:50.901 064 18189.65 81.30 52665.86 88888.00 2007-03-05 12:08:51.401 064 18189.67 81.40 52665.84 88888.00 2007-03-05 12:08:51.901 064 18189.69 81.48 52665.84 88888.00 2007-03-05 12:08:52.401 064 18189.75 81.66 52665.90 88888.00 2007-03-05 12:08:52.901 064 18189.65 81.65 52666.01 88888.00 2007-03-05 12:08:53.401 064 18189.58 81.64 52665.95 88888.00 2007-03-05 12:08:53.901 064 18189.52 81.62 52665.83 88888.00 2007-03-05 12:08:54.401 064 18189.60 81.62 52665.81 88888.00 2007-03-05 12:08:54.901 064 18189.57 81.63 52665.88 88888.00 2007-03-05 12:08:55.401 064 18189.47 81.68 52666.01 88888.00 2007-03-05 12:08:55.901 064 18189.47 81.78 52666.11 88888.00 2007-03-05 12:08:56.401 064 18189.50 81.71 52666.17 88888.00 2007-03-05 12:08:56.901 064 18189.54 81.62 52665.99 88888.00 2007-03-05 12:08:57.401 064 18189.49 81.63 52666.06 88888.00 2007-03-05 12:08:57.901 064 18189.42 81.65 52666.07 88888.00 2007-03-05 12:08:58.401 064 18189.28 81.66 52666.06 88888.00 2007-03-05 12:08:58.901 064 18189.35 81.50 52666.12 88888.00 2007-03-05 12:08:59.401 064 18189.32 81.37 52666.10 88888.00 2007-03-05 12:08:59.901 064 18189.25 81.38 52666.03 88888.00 2007-03-05 12:09:00.401 064 18189.26 81.28 52665.94 88888.00 2007-03-05 12:09:00.901 064 18189.32 81.13 52665.92 88888.00 2007-03-05 12:09:01.401 064 18189.27 81.00 52665.93 88888.00 2007-03-05 12:09:01.901 064 18189.27 80.86 52666.01 88888.00 2007-03-05 12:09:02.401 064 18189.33 80.80 52665.90 88888.00 2007-03-05 12:09:02.901 064 18189.32 80.81 52665.85 88888.00 2007-03-05 12:09:03.401 064 18189.31 80.79 52665.77 88888.00 2007-03-05 12:09:03.901 064 18189.26 80.74 52665.85 88888.00 2007-03-05 12:09:04.401 064 18189.30 80.61 52665.83 88888.00 2007-03-05 12:09:04.901 064 18189.32 80.56 52665.93 88888.00 2007-03-05 12:09:05.401 064 18189.31 80.54 52665.99 88888.00 2007-03-05 12:09:05.901 064 18189.30 80.51 52665.99 88888.00 2007-03-05 12:09:06.401 064 18189.27 80.49 52666.04 88888.00 2007-03-05 12:09:06.901 064 18189.27 80.46 52665.94 88888.00 2007-03-05 12:09:07.401 064 18189.27 80.43 52665.92 88888.00 2007-03-05 12:09:07.901 064 18189.25 80.46 52666.09 88888.00 2007-03-05 12:09:08.401 064 18189.20 80.45 52666.13 88888.00 2007-03-05 12:09:08.901 064 18189.27 80.53 52666.01 88888.00 2007-03-05 12:09:09.401 064 18189.38 80.59 52665.96 88888.00 2007-03-05 12:09:09.901 064 18189.41 80.72 52666.00 88888.00 2007-03-05 12:09:10.401 064 18189.39 80.76 52666.05 88888.00 2007-03-05 12:09:10.901 064 18189.41 80.79 52666.12 88888.00 2007-03-05 12:09:11.401 064 18189.25 80.81 52666.08 88888.00 2007-03-05 12:09:11.901 064 18189.27 80.80 52666.08 88888.00 2007-03-05 12:09:12.401 064 18189.17 80.72 52666.07 88888.00 2007-03-05 12:09:12.901 064 18189.13 80.76 52666.04 88888.00 2007-03-05 12:09:13.401 064 18189.03 80.85 52666.11 88888.00 2007-03-05 12:09:13.901 064 18188.91 80.80 52666.11 88888.00 2007-03-05 12:09:14.401 064 18189.03 80.70 52666.08 88888.00 2007-03-05 12:09:14.901 064 18189.00 80.77 52666.09 88888.00 2007-03-05 12:09:15.401 064 18189.01 80.88 52666.11 88888.00 2007-03-05 12:09:15.901 064 18189.03 80.85 52666.01 88888.00 2007-03-05 12:09:16.401 064 18189.08 80.94 52666.12 88888.00 2007-03-05 12:09:16.901 064 18188.99 81.03 52666.15 88888.00 2007-03-05 12:09:17.401 064 18189.02 81.02 52666.06 88888.00 2007-03-05 12:09:17.901 064 18189.05 81.01 52666.00 88888.00 2007-03-05 12:09:18.401 064 18189.01 80.96 52665.97 88888.00 2007-03-05 12:09:18.901 064 18189.09 80.98 52665.83 88888.00 2007-03-05 12:09:19.401 064 18189.11 80.97 52665.94 88888.00 2007-03-05 12:09:19.901 064 18189.13 80.89 52665.94 88888.00 2007-03-05 12:09:20.401 064 18189.21 80.96 52665.97 88888.00 2007-03-05 12:09:20.901 064 18189.39 80.95 52666.05 88888.00 2007-03-05 12:09:21.401 064 18189.52 80.91 52666.07 88888.00 2007-03-05 12:09:21.901 064 18189.61 80.94 52666.04 88888.00 2007-03-05 12:09:22.401 064 18189.64 80.91 52665.96 88888.00 2007-03-05 12:09:22.901 064 18189.54 80.91 52665.83 88888.00 2007-03-05 12:09:23.401 064 18189.59 81.05 52665.85 88888.00 2007-03-05 12:09:23.901 064 18189.60 80.98 52665.85 88888.00 2007-03-05 12:09:24.401 064 18189.64 80.78 52665.86 88888.00 2007-03-05 12:09:24.901 064 18189.65 80.85 52665.83 88888.00 2007-03-05 12:09:25.401 064 18189.75 80.91 52665.84 88888.00 2007-03-05 12:09:25.901 064 18189.80 80.81 52665.89 88888.00 2007-03-05 12:09:26.401 064 18189.74 80.74 52665.85 88888.00 2007-03-05 12:09:26.901 064 18189.85 80.79 52665.77 88888.00 2007-03-05 12:09:27.401 064 18189.92 80.91 52665.78 88888.00 2007-03-05 12:09:27.901 064 18189.82 80.86 52665.85 88888.00 2007-03-05 12:09:28.401 064 18189.82 80.83 52665.70 88888.00 2007-03-05 12:09:28.901 064 18189.78 80.92 52665.61 88888.00 2007-03-05 12:09:29.401 064 18189.75 80.95 52665.58 88888.00 2007-03-05 12:09:29.901 064 18189.81 80.87 52665.64 88888.00 2007-03-05 12:09:30.401 064 18189.80 80.91 52665.69 88888.00 2007-03-05 12:09:30.901 064 18189.65 80.85 52665.77 88888.00 2007-03-05 12:09:31.401 064 18189.70 80.82 52665.78 88888.00 2007-03-05 12:09:31.901 064 18189.89 80.88 52665.74 88888.00 2007-03-05 12:09:32.401 064 18189.84 80.84 52665.76 88888.00 2007-03-05 12:09:32.901 064 18189.97 80.84 52665.73 88888.00 2007-03-05 12:09:33.401 064 18189.86 80.98 52665.72 88888.00 2007-03-05 12:09:33.901 064 18189.65 80.92 52665.70 88888.00 2007-03-05 12:09:34.401 064 18189.66 81.01 52665.73 88888.00 2007-03-05 12:09:34.901 064 18189.58 81.01 52665.75 88888.00 2007-03-05 12:09:35.401 064 18189.48 81.00 52665.62 88888.00 2007-03-05 12:09:35.901 064 18189.45 80.96 52665.54 88888.00 2007-03-05 12:09:36.401 064 18189.37 80.90 52665.46 88888.00 2007-03-05 12:09:36.901 064 18189.36 80.94 52665.51 88888.00 2007-03-05 12:09:37.401 064 18189.36 80.95 52665.73 88888.00 2007-03-05 12:09:37.901 064 18189.35 80.87 52665.75 88888.00 2007-03-05 12:09:38.401 064 18189.42 80.84 52665.74 88888.00 2007-03-05 12:09:38.901 064 18189.34 80.89 52665.80 88888.00 2007-03-05 12:09:39.401 064 18189.22 80.87 52665.93 88888.00 2007-03-05 12:09:39.901 064 18189.12 80.87 52665.95 88888.00 2007-03-05 12:09:40.401 064 18189.01 80.92 52665.90 88888.00 2007-03-05 12:09:40.901 064 18188.96 80.92 52665.94 88888.00 2007-03-05 12:09:41.401 064 18188.93 80.94 52665.98 88888.00 2007-03-05 12:09:41.901 064 18188.93 81.01 52665.92 88888.00 2007-03-05 12:09:42.401 064 18188.93 80.94 52665.99 88888.00 2007-03-05 12:09:42.901 064 18188.98 80.90 52665.92 88888.00 2007-03-05 12:09:43.401 064 18188.90 80.87 52665.93 88888.00 2007-03-05 12:09:43.901 064 18188.89 80.85 52665.93 88888.00 2007-03-05 12:09:44.401 064 18188.87 80.80 52665.88 88888.00 2007-03-05 12:09:44.901 064 18188.68 80.85 52665.88 88888.00 2007-03-05 12:09:45.401 064 18188.63 80.88 52665.81 88888.00 2007-03-05 12:09:45.901 064 18188.69 80.88 52665.71 88888.00 2007-03-05 12:09:46.401 064 18188.66 80.89 52665.74 88888.00 2007-03-05 12:09:46.901 064 18188.78 80.84 52665.67 88888.00 2007-03-05 12:09:47.401 064 18188.83 80.77 52665.65 88888.00 2007-03-05 12:09:47.901 064 18188.89 80.70 52665.60 88888.00 2007-03-05 12:09:48.401 064 18188.85 80.69 52665.60 88888.00 2007-03-05 12:09:48.901 064 18188.88 80.73 52665.64 88888.00 2007-03-05 12:09:49.401 064 18188.88 80.69 52665.64 88888.00 2007-03-05 12:09:49.901 064 18188.91 80.65 52665.61 88888.00 2007-03-05 12:09:50.401 064 18189.01 80.59 52665.61 88888.00 2007-03-05 12:09:50.901 064 18189.00 80.58 52665.66 88888.00 2007-03-05 12:09:51.401 064 18189.06 80.59 52665.76 88888.00 2007-03-05 12:09:51.901 064 18189.02 80.51 52665.80 88888.00 2007-03-05 12:09:52.401 064 18188.96 80.43 52665.70 88888.00 2007-03-05 12:09:52.901 064 18189.04 80.40 52665.69 88888.00 2007-03-05 12:09:53.401 064 18189.04 80.40 52665.69 88888.00 2007-03-05 12:09:53.901 064 18189.06 80.32 52665.52 88888.00 2007-03-05 12:09:54.401 064 18189.12 80.24 52665.58 88888.00 2007-03-05 12:09:54.901 064 18189.11 80.33 52665.65 88888.00 2007-03-05 12:09:55.401 064 18189.06 80.35 52665.72 88888.00 2007-03-05 12:09:55.901 064 18189.13 80.33 52665.84 88888.00 2007-03-05 12:09:56.401 064 18189.17 80.31 52665.88 88888.00 2007-03-05 12:09:56.901 064 18189.10 80.31 52665.88 88888.00 2007-03-05 12:09:57.401 064 18189.23 80.25 52665.77 88888.00 2007-03-05 12:09:57.901 064 18189.26 80.20 52665.72 88888.00 2007-03-05 12:09:58.401 064 18189.35 80.13 52665.82 88888.00 2007-03-05 12:09:58.901 064 18189.45 80.11 52665.66 88888.00 2007-03-05 12:09:59.401 064 18189.48 80.09 52665.58 88888.00 2007-03-05 12:09:59.901 064 18189.53 80.15 52665.55 88888.00 2007-03-05 12:10:00.401 064 18189.54 80.19 52665.66 88888.00 2007-03-05 12:10:00.901 064 18189.48 80.13 52665.64 88888.00 2007-03-05 12:10:01.401 064 18189.54 80.11 52665.64 88888.00 2007-03-05 12:10:01.901 064 18189.53 80.11 52665.69 88888.00 2007-03-05 12:10:02.401 064 18189.61 79.95 52665.82 88888.00 2007-03-05 12:10:02.901 064 18189.60 79.90 52665.92 88888.00 2007-03-05 12:10:03.401 064 18189.56 79.87 52665.90 88888.00 2007-03-05 12:10:03.901 064 18189.42 79.86 52665.85 88888.00 2007-03-05 12:10:04.401 064 18189.43 79.86 52665.86 88888.00 2007-03-05 12:10:04.901 064 18189.42 79.98 52665.77 88888.00 2007-03-05 12:10:05.401 064 18189.39 80.00 52665.78 88888.00 2007-03-05 12:10:05.901 064 18189.47 80.04 52665.75 88888.00 2007-03-05 12:10:06.401 064 18189.52 79.94 52665.74 88888.00 2007-03-05 12:10:06.901 064 18189.57 79.86 52665.92 88888.00 2007-03-05 12:10:07.401 064 18189.55 79.81 52665.90 88888.00 2007-03-05 12:10:07.901 064 18189.52 79.81 52665.86 88888.00 2007-03-05 12:10:08.401 064 18189.48 79.82 52665.81 88888.00 2007-03-05 12:10:08.901 064 18189.52 79.87 52665.84 88888.00 2007-03-05 12:10:09.401 064 18189.39 79.88 52665.86 88888.00 2007-03-05 12:10:09.901 064 18189.31 79.90 52665.85 88888.00 2007-03-05 12:10:10.401 064 18189.26 79.91 52665.96 88888.00 2007-03-05 12:10:10.901 064 18189.38 79.86 52665.94 88888.00 2007-03-05 12:10:11.401 064 18189.31 79.90 52665.89 88888.00 2007-03-05 12:10:11.901 064 18189.26 79.94 52665.78 88888.00 2007-03-05 12:10:12.401 064 18189.15 80.00 52665.88 88888.00 2007-03-05 12:10:12.901 064 18189.23 80.01 52665.90 88888.00 2007-03-05 12:10:13.401 064 18189.30 80.02 52665.80 88888.00 2007-03-05 12:10:13.901 064 18189.27 80.01 52665.77 88888.00 2007-03-05 12:10:14.401 064 18189.24 80.04 52665.75 88888.00 2007-03-05 12:10:14.901 064 18189.05 79.89 52665.75 88888.00 2007-03-05 12:10:15.401 064 18188.99 79.79 52665.78 88888.00 2007-03-05 12:10:15.901 064 18188.95 79.87 52665.86 88888.00 2007-03-05 12:10:16.401 064 18189.01 79.78 52665.77 88888.00 2007-03-05 12:10:16.901 064 18188.92 79.71 52665.73 88888.00 2007-03-05 12:10:17.401 064 18188.95 79.69 52665.81 88888.00 2007-03-05 12:10:17.901 064 18188.89 79.57 52665.83 88888.00 2007-03-05 12:10:18.401 064 18188.89 79.52 52665.82 88888.00 2007-03-05 12:10:18.901 064 18188.99 79.57 52665.74 88888.00 2007-03-05 12:10:19.401 064 18189.04 79.50 52665.66 88888.00 2007-03-05 12:10:19.901 064 18188.96 79.41 52665.78 88888.00 2007-03-05 12:10:20.401 064 18189.03 79.33 52665.83 88888.00 2007-03-05 12:10:20.901 064 18189.10 79.29 52665.82 88888.00 2007-03-05 12:10:21.401 064 18189.08 79.24 52665.81 88888.00 2007-03-05 12:10:21.901 064 18189.05 79.19 52665.81 88888.00 2007-03-05 12:10:22.401 064 18189.12 79.11 52665.65 88888.00 2007-03-05 12:10:22.901 064 18189.25 79.06 52665.53 88888.00 2007-03-05 12:10:23.401 064 18189.27 79.06 52665.60 88888.00 2007-03-05 12:10:23.901 064 18189.31 79.09 52665.70 88888.00 2007-03-05 12:10:24.401 064 18189.37 79.14 52665.76 88888.00 2007-03-05 12:10:24.901 064 18189.30 79.07 52665.84 88888.00 2007-03-05 12:10:25.401 064 18189.24 79.07 52665.76 88888.00 2007-03-05 12:10:25.901 064 18189.27 79.12 52665.81 88888.00 2007-03-05 12:10:26.401 064 18189.35 79.08 52665.72 88888.00 2007-03-05 12:10:26.901 064 18189.36 79.13 52665.70 88888.00 2007-03-05 12:10:27.401 064 18189.33 79.14 52665.71 88888.00 2007-03-05 12:10:27.901 064 18189.33 79.08 52665.66 88888.00 2007-03-05 12:10:28.401 064 18189.32 79.11 52665.70 88888.00 2007-03-05 12:10:28.901 064 18189.34 79.09 52665.71 88888.00 2007-03-05 12:10:29.401 064 18189.28 79.11 52665.78 88888.00 2007-03-05 12:10:29.901 064 18189.27 79.10 52665.95 88888.00 2007-03-05 12:10:30.401 064 18189.25 79.17 52666.05 88888.00 2007-03-05 12:10:30.901 064 18189.21 79.18 52666.10 88888.00 2007-03-05 12:10:31.401 064 18189.30 79.15 52666.17 88888.00 2007-03-05 12:10:31.901 064 18189.28 79.24 52666.21 88888.00 2007-03-05 12:10:32.401 064 18189.21 79.31 52666.11 88888.00 2007-03-05 12:10:32.901 064 18189.05 79.29 52665.92 88888.00 2007-03-05 12:10:33.401 064 18188.99 79.29 52665.82 88888.00 2007-03-05 12:10:33.901 064 18188.88 79.31 52665.93 88888.00 2007-03-05 12:10:34.401 064 18188.92 79.34 52665.96 88888.00 2007-03-05 12:10:34.901 064 18188.74 79.37 52665.97 88888.00 2007-03-05 12:10:35.401 064 18188.73 79.38 52666.11 88888.00 2007-03-05 12:10:35.901 064 18188.71 79.45 52666.15 88888.00 2007-03-05 12:10:36.401 064 18188.71 79.41 52666.06 88888.00 2007-03-05 12:10:36.901 064 18188.66 79.44 52665.98 88888.00 2007-03-05 12:10:37.401 064 18188.63 79.51 52665.96 88888.00 2007-03-05 12:10:37.901 064 18188.58 79.52 52665.86 88888.00 2007-03-05 12:10:38.401 064 18188.56 79.52 52665.93 88888.00 2007-03-05 12:10:38.901 064 18188.47 79.44 52665.96 88888.00 2007-03-05 12:10:39.401 064 18188.56 79.46 52666.01 88888.00 2007-03-05 12:10:39.901 064 18188.57 79.43 52666.17 88888.00 2007-03-05 12:10:40.401 064 18188.63 79.43 52666.16 88888.00 2007-03-05 12:10:40.901 064 18188.70 79.40 52666.10 88888.00 2007-03-05 12:10:41.401 064 18188.77 79.26 52666.05 88888.00 2007-03-05 12:10:41.901 064 18188.69 79.34 52666.03 88888.00 2007-03-05 12:10:42.401 064 18188.60 79.40 52666.05 88888.00 2007-03-05 12:10:42.901 064 18188.50 79.39 52666.15 88888.00 2007-03-05 12:10:43.401 064 18188.43 79.43 52666.09 88888.00 2007-03-05 12:10:43.901 064 18188.45 79.37 52666.00 88888.00 2007-03-05 12:10:44.401 064 18188.44 79.31 52666.01 88888.00 2007-03-05 12:10:44.901 064 18188.41 79.34 52666.00 88888.00 2007-03-05 12:10:45.401 064 18188.44 79.31 52666.10 88888.00 2007-03-05 12:10:45.901 064 18188.38 79.25 52666.11 88888.00 2007-03-05 12:10:46.401 064 18188.33 79.18 52666.06 88888.00 2007-03-05 12:10:46.901 064 18188.51 79.23 52666.01 88888.00 2007-03-05 12:10:47.401 064 18188.59 79.19 52666.00 88888.00 2007-03-05 12:10:47.901 064 18188.44 79.21 52666.06 88888.00 2007-03-05 12:10:48.401 064 18188.40 79.16 52666.06 88888.00 2007-03-05 12:10:48.901 064 18188.43 79.09 52666.12 88888.00 2007-03-05 12:10:49.401 064 18188.45 79.18 52666.10 88888.00 2007-03-05 12:10:49.901 064 18188.46 79.17 52666.01 88888.00 2007-03-05 12:10:50.401 064 18188.45 78.99 52665.89 88888.00 2007-03-05 12:10:50.901 064 18188.46 79.05 52665.97 88888.00 2007-03-05 12:10:51.401 064 18188.41 79.12 52666.04 88888.00 2007-03-05 12:10:51.901 064 18188.38 79.15 52666.00 88888.00 2007-03-05 12:10:52.401 064 18188.49 79.16 52666.00 88888.00 2007-03-05 12:10:52.901 064 18188.43 78.96 52666.01 88888.00 2007-03-05 12:10:53.401 064 18188.44 78.94 52665.99 88888.00 2007-03-05 12:10:53.901 064 18188.56 78.97 52665.87 88888.00 2007-03-05 12:10:54.401 064 18188.68 78.95 52665.88 88888.00 2007-03-05 12:10:54.901 064 18188.74 78.91 52665.92 88888.00 2007-03-05 12:10:55.401 064 18188.78 78.91 52665.95 88888.00 2007-03-05 12:10:55.901 064 18188.80 78.79 52665.98 88888.00 2007-03-05 12:10:56.401 064 18188.80 78.67 52665.89 88888.00 2007-03-05 12:10:56.901 064 18188.89 78.75 52665.89 88888.00 2007-03-05 12:10:57.401 064 18188.93 78.76 52665.93 88888.00 2007-03-05 12:10:57.901 064 18188.95 78.71 52665.99 88888.00 2007-03-05 12:10:58.401 064 18189.00 78.70 52666.09 88888.00 2007-03-05 12:10:58.901 064 18189.04 78.86 52666.11 88888.00 2007-03-05 12:10:59.401 064 18189.05 78.97 52666.15 88888.00 2007-03-05 12:10:59.901 064 18189.05 78.99 52666.16 88888.00 2007-03-05 12:11:00.401 064 18188.94 79.07 52666.23 88888.00 2007-03-05 12:11:00.901 064 18188.87 79.07 52666.13 88888.00 2007-03-05 12:11:01.401 064 18188.95 79.16 52666.06 88888.00 2007-03-05 12:11:01.901 064 18189.00 79.31 52666.08 88888.00 2007-03-05 12:11:02.401 064 18189.00 79.43 52666.11 88888.00 2007-03-05 12:11:02.901 064 18189.01 79.45 52666.16 88888.00 2007-03-05 12:11:03.401 064 18188.81 79.51 52666.16 88888.00 2007-03-05 12:11:03.901 064 18188.58 79.49 52666.31 88888.00 2007-03-05 12:11:04.401 064 18188.60 79.36 52666.32 88888.00 2007-03-05 12:11:04.901 064 18188.62 79.34 52666.21 88888.00 2007-03-05 12:11:05.401 064 18188.58 79.29 52666.25 88888.00 2007-03-05 12:11:05.901 064 18188.50 79.33 52666.30 88888.00 2007-03-05 12:11:06.401 064 18188.36 79.39 52666.19 88888.00 2007-03-05 12:11:06.901 064 18188.39 79.35 52666.25 88888.00 2007-03-05 12:11:07.401 064 18188.40 79.33 52666.27 88888.00 2007-03-05 12:11:07.901 064 18188.32 79.38 52666.22 88888.00 2007-03-05 12:11:08.401 064 18188.27 79.40 52666.28 88888.00 2007-03-05 12:11:08.901 064 18188.37 79.43 52666.27 88888.00 2007-03-05 12:11:09.401 064 18188.39 79.38 52666.33 88888.00 2007-03-05 12:11:09.901 064 18188.35 79.30 52666.42 88888.00 2007-03-05 12:11:10.401 064 18188.23 79.28 52666.40 88888.00 2007-03-05 12:11:10.901 064 18188.33 79.31 52666.38 88888.00 2007-03-05 12:11:11.401 064 18188.26 79.29 52666.31 88888.00 2007-03-05 12:11:11.901 064 18188.18 79.38 52666.43 88888.00 2007-03-05 12:11:12.401 064 18188.26 79.34 52666.35 88888.00 2007-03-05 12:11:12.901 064 18188.20 79.24 52666.42 88888.00 2007-03-05 12:11:13.401 064 18188.20 79.26 52666.47 88888.00 2007-03-05 12:11:13.901 064 18188.22 79.24 52666.38 88888.00 2007-03-05 12:11:14.401 064 18188.11 79.26 52666.42 88888.00 2007-03-05 12:11:14.901 064 18188.00 79.29 52666.46 88888.00 2007-03-05 12:11:15.401 064 18187.91 79.36 52666.40 88888.00 2007-03-05 12:11:15.901 064 18187.94 79.39 52666.35 88888.00 2007-03-05 12:11:16.401 064 18187.91 79.44 52666.34 88888.00 2007-03-05 12:11:16.901 064 18188.01 79.46 52666.44 88888.00 2007-03-05 12:11:17.401 064 18188.00 79.43 52666.45 88888.00 2007-03-05 12:11:17.901 064 18187.89 79.37 52666.35 88888.00 2007-03-05 12:11:18.401 064 18187.93 79.44 52666.44 88888.00 2007-03-05 12:11:18.901 064 18187.94 79.52 52666.47 88888.00 2007-03-05 12:11:19.401 064 18187.79 79.54 52666.31 88888.00 2007-03-05 12:11:19.901 064 18187.79 79.58 52666.22 88888.00 2007-03-05 12:11:20.401 064 18187.90 79.59 52666.24 88888.00 2007-03-05 12:11:20.901 064 18187.93 79.68 52666.11 88888.00 2007-03-05 12:11:21.401 064 18187.87 79.71 52666.03 88888.00 2007-03-05 12:11:21.901 064 18187.91 79.71 52666.11 88888.00 2007-03-05 12:11:22.401 064 18187.89 79.69 52666.24 88888.00 2007-03-05 12:11:22.901 064 18187.92 79.75 52666.41 88888.00 2007-03-05 12:11:23.401 064 18187.94 79.77 52666.36 88888.00 2007-03-05 12:11:23.901 064 18187.78 79.68 52666.39 88888.00 2007-03-05 12:11:24.401 064 18187.73 79.66 52666.30 88888.00 2007-03-05 12:11:24.901 064 18187.62 79.72 52666.19 88888.00 2007-03-05 12:11:25.401 064 18187.59 79.71 52666.09 88888.00 2007-03-05 12:11:25.901 064 18187.57 79.74 52666.04 88888.00 2007-03-05 12:11:26.401 064 18187.61 79.61 52665.93 88888.00 2007-03-05 12:11:26.901 064 18187.63 79.44 52665.86 88888.00 2007-03-05 12:11:27.401 064 18187.79 79.52 52665.90 88888.00 2007-03-05 12:11:27.901 064 18187.89 79.67 52665.87 88888.00 2007-03-05 12:11:28.401 064 18187.93 79.66 52665.77 88888.00 2007-03-05 12:11:28.901 064 18187.98 79.65 52665.95 88888.00 2007-03-05 12:11:29.401 064 18188.01 79.63 52666.05 88888.00 2007-03-05 12:11:29.901 064 18188.15 79.67 52666.01 88888.00 2007-03-05 12:11:30.401 064 18188.09 79.78 52665.89 88888.00 2007-03-05 12:11:30.901 064 18188.12 79.83 52665.90 88888.00 2007-03-05 12:11:31.401 064 18188.07 79.85 52665.93 88888.00 2007-03-05 12:11:31.901 064 18187.96 79.86 52666.00 88888.00 2007-03-05 12:11:32.401 064 18187.98 79.96 52666.05 88888.00 2007-03-05 12:11:32.901 064 18187.97 79.98 52666.01 88888.00 2007-03-05 12:11:33.401 064 18187.95 80.05 52665.99 88888.00 2007-03-05 12:11:33.901 064 18188.06 80.04 52665.98 88888.00 2007-03-05 12:11:34.401 064 18188.18 80.07 52666.07 88888.00 2007-03-05 12:11:34.901 064 18188.16 80.00 52666.22 88888.00 2007-03-05 12:11:35.401 064 18188.14 80.02 52666.33 88888.00 2007-03-05 12:11:35.901 064 18188.23 80.15 52666.47 88888.00 2007-03-05 12:11:36.401 064 18188.23 80.21 52666.53 88888.00 2007-03-05 12:11:36.901 064 18188.28 80.14 52666.45 88888.00 2007-03-05 12:11:37.401 064 18188.27 80.01 52666.44 88888.00 2007-03-05 12:11:37.901 064 18188.32 80.01 52666.42 88888.00 2007-03-05 12:11:38.401 064 18188.20 80.02 52666.46 88888.00 2007-03-05 12:11:38.901 064 18188.16 80.05 52666.44 88888.00 2007-03-05 12:11:39.401 064 18188.30 80.05 52666.47 88888.00 2007-03-05 12:11:39.901 064 18188.24 80.05 52666.63 88888.00 2007-03-05 12:11:40.401 064 18188.26 79.97 52666.63 88888.00 2007-03-05 12:11:40.901 064 18188.16 79.92 52666.62 88888.00 2007-03-05 12:11:41.401 064 18188.03 79.77 52666.46 88888.00 2007-03-05 12:11:41.901 064 18187.96 79.63 52666.45 88888.00 2007-03-05 12:11:42.401 064 18188.12 79.67 52666.44 88888.00 2007-03-05 12:11:42.901 064 18188.16 79.66 52666.51 88888.00 2007-03-05 12:11:43.401 064 18188.23 79.64 52666.63 88888.00 2007-03-05 12:11:43.901 064 18188.32 79.52 52666.57 88888.00 2007-03-05 12:11:44.401 064 18188.30 79.48 52666.51 88888.00 2007-03-05 12:11:44.901 064 18188.22 79.49 52666.52 88888.00 2007-03-05 12:11:45.401 064 18188.24 79.46 52666.42 88888.00 2007-03-05 12:11:45.901 064 18188.24 79.45 52666.41 88888.00 2007-03-05 12:11:46.401 064 18188.29 79.42 52666.41 88888.00 2007-03-05 12:11:46.901 064 18188.24 79.40 52666.38 88888.00 2007-03-05 12:11:47.401 064 18188.12 79.46 52666.40 88888.00 2007-03-05 12:11:47.901 064 18188.05 79.44 52666.33 88888.00 2007-03-05 12:11:48.401 064 18188.07 79.43 52666.27 88888.00 2007-03-05 12:11:48.901 064 18188.17 79.45 52666.31 88888.00 2007-03-05 12:11:49.401 064 18188.17 79.41 52666.25 88888.00 2007-03-05 12:11:49.901 064 18188.00 79.36 52666.31 88888.00 2007-03-05 12:11:50.401 064 18188.01 79.44 52666.36 88888.00 2007-03-05 12:11:50.901 064 18188.02 79.53 52666.34 88888.00 2007-03-05 12:11:51.401 064 18187.86 79.55 52666.29 88888.00 2007-03-05 12:11:51.901 064 18187.70 79.66 52666.19 88888.00 2007-03-05 12:11:52.401 064 18187.79 79.66 52666.24 88888.00 2007-03-05 12:11:52.901 064 18187.80 79.73 52666.29 88888.00 2007-03-05 12:11:53.401 064 18187.74 79.86 52666.44 88888.00 2007-03-05 12:11:53.901 064 18187.81 79.95 52666.52 88888.00 2007-03-05 12:11:54.401 064 18187.72 79.98 52666.47 88888.00 2007-03-05 12:11:54.901 064 18187.62 80.02 52666.33 88888.00 2007-03-05 12:11:55.401 064 18187.58 80.12 52666.45 88888.00 2007-03-05 12:11:55.901 064 18187.60 80.26 52666.57 88888.00 2007-03-05 12:11:56.401 064 18187.60 80.36 52666.52 88888.00 2007-03-05 12:11:56.901 064 18187.62 80.37 52666.53 88888.00 2007-03-05 12:11:57.401 064 18187.70 80.40 52666.61 88888.00 2007-03-05 12:11:57.901 064 18187.60 80.45 52666.59 88888.00 2007-03-05 12:11:58.401 064 18187.61 80.53 52666.50 88888.00 2007-03-05 12:11:58.901 064 18187.75 80.56 52666.55 88888.00 2007-03-05 12:11:59.401 064 18187.75 80.58 52666.70 88888.00 2007-03-05 12:11:59.901 064 18187.70 80.69 52666.74 88888.00 2007-03-05 12:12:00.401 064 18187.83 80.73 52666.61 88888.00 2007-03-05 12:12:00.901 064 18187.79 80.77 52666.57 88888.00 2007-03-05 12:12:01.401 064 18187.90 80.78 52666.67 88888.00 2007-03-05 12:12:01.901 064 18188.06 80.78 52666.78 88888.00 2007-03-05 12:12:02.401 064 18187.93 80.70 52666.74 88888.00 2007-03-05 12:12:02.901 064 18187.91 80.72 52666.56 88888.00 2007-03-05 12:12:03.401 064 18188.03 80.70 52666.51 88888.00 2007-03-05 12:12:03.901 064 18188.16 80.64 52666.54 88888.00 2007-03-05 12:12:04.401 064 18188.23 80.59 52666.45 88888.00 2007-03-05 12:12:04.901 064 18188.25 80.55 52666.34 88888.00 2007-03-05 12:12:05.401 064 18188.36 80.62 52666.32 88888.00 2007-03-05 12:12:05.901 064 18188.48 80.59 52666.41 88888.00 2007-03-05 12:12:06.401 064 18188.51 80.58 52666.39 88888.00 2007-03-05 12:12:06.901 064 18188.68 80.44 52666.48 88888.00 2007-03-05 12:12:07.401 064 18188.80 80.38 52666.58 88888.00 2007-03-05 12:12:07.901 064 18188.70 80.32 52666.54 88888.00 2007-03-05 12:12:08.401 064 18188.62 80.34 52666.54 88888.00 2007-03-05 12:12:08.901 064 18188.65 80.33 52666.67 88888.00 2007-03-05 12:12:09.401 064 18188.67 80.31 52666.57 88888.00 2007-03-05 12:12:09.901 064 18188.70 80.23 52666.46 88888.00 2007-03-05 12:12:10.401 064 18188.79 80.11 52666.39 88888.00 2007-03-05 12:12:10.901 064 18188.90 80.05 52666.36 88888.00 2007-03-05 12:12:11.401 064 18188.99 80.19 52666.62 88888.00 2007-03-05 12:12:11.901 064 18189.03 80.24 52666.58 88888.00 2007-03-05 12:12:12.401 064 18189.11 80.16 52666.43 88888.00 2007-03-05 12:12:12.901 064 18189.17 80.15 52666.45 88888.00 2007-03-05 12:12:13.401 064 18189.12 80.20 52666.45 88888.00 2007-03-05 12:12:13.901 064 18189.05 80.20 52666.55 88888.00 2007-03-05 12:12:14.401 064 18189.10 80.15 52666.66 88888.00 2007-03-05 12:12:14.901 064 18189.11 80.11 52666.69 88888.00 2007-03-05 12:12:15.401 064 18189.09 80.05 52666.80 88888.00 2007-03-05 12:12:15.901 064 18189.05 80.03 52666.76 88888.00 2007-03-05 12:12:16.401 064 18189.02 80.05 52666.73 88888.00 2007-03-05 12:12:16.901 064 18188.94 80.08 52666.76 88888.00 2007-03-05 12:12:17.401 064 18188.82 80.08 52666.87 88888.00 2007-03-05 12:12:17.901 064 18188.84 80.16 52666.93 88888.00 2007-03-05 12:12:18.401 064 18188.87 80.21 52666.89 88888.00 2007-03-05 12:12:18.901 064 18188.71 80.24 52666.79 88888.00 2007-03-05 12:12:19.401 064 18188.70 80.32 52666.81 88888.00 2007-03-05 12:12:19.901 064 18188.71 80.37 52666.90 88888.00 2007-03-05 12:12:20.401 064 18188.70 80.41 52666.89 88888.00 2007-03-05 12:12:20.901 064 18188.69 80.52 52666.80 88888.00 2007-03-05 12:12:21.401 064 18188.44 80.59 52666.76 88888.00 2007-03-05 12:12:21.901 064 18188.38 80.67 52666.76 88888.00 2007-03-05 12:12:22.401 064 18188.51 80.69 52666.80 88888.00 2007-03-05 12:12:22.901 064 18188.54 80.71 52666.88 88888.00 2007-03-05 12:12:23.401 064 18188.44 80.76 52666.91 88888.00 2007-03-05 12:12:23.901 064 18188.38 80.97 52666.89 88888.00 2007-03-05 12:12:24.401 064 18188.40 81.10 52666.96 88888.00 2007-03-05 12:12:24.901 064 18188.29 81.11 52667.06 88888.00 2007-03-05 12:12:25.401 064 18188.17 81.24 52667.14 88888.00 2007-03-05 12:12:25.901 064 18188.15 81.37 52667.10 88888.00 2007-03-05 12:12:26.401 064 18187.92 81.49 52667.10 88888.00 2007-03-05 12:12:26.901 064 18187.86 81.53 52667.00 88888.00 2007-03-05 12:12:27.401 064 18187.81 81.61 52666.97 88888.00 2007-03-05 12:12:27.901 064 18187.78 81.58 52667.00 88888.00 2007-03-05 12:12:28.401 064 18187.71 81.65 52667.02 88888.00 2007-03-05 12:12:28.901 064 18187.60 81.76 52666.96 88888.00 2007-03-05 12:12:29.401 064 18187.53 81.85 52666.91 88888.00 2007-03-05 12:12:29.901 064 18187.51 81.79 52666.88 88888.00 2007-03-05 12:12:30.401 064 18187.46 81.77 52666.94 88888.00 2007-03-05 12:12:30.901 064 18187.30 81.86 52667.08 88888.00 2007-03-05 12:12:31.401 064 18187.31 81.89 52667.15 88888.00 2007-03-05 12:12:31.901 064 18187.26 81.94 52667.29 88888.00 2007-03-05 12:12:32.401 064 18187.19 81.92 52667.32 88888.00 2007-03-05 12:12:32.901 064 18187.35 81.91 52667.31 88888.00 2007-03-05 12:12:33.401 064 18187.42 81.89 52667.23 88888.00 2007-03-05 12:12:33.901 064 18187.36 81.84 52667.17 88888.00 2007-03-05 12:12:34.401 064 18187.43 81.83 52667.13 88888.00 2007-03-05 12:12:34.901 064 18187.46 81.78 52667.09 88888.00 2007-03-05 12:12:35.401 064 18187.38 81.73 52667.13 88888.00 2007-03-05 12:12:35.901 064 18187.30 81.75 52667.16 88888.00 2007-03-05 12:12:36.401 064 18187.46 81.70 52667.14 88888.00 2007-03-05 12:12:36.901 064 18187.54 81.62 52667.15 88888.00 2007-03-05 12:12:37.401 064 18187.68 81.59 52667.13 88888.00 2007-03-05 12:12:37.901 064 18187.70 81.52 52667.22 88888.00 2007-03-05 12:12:38.401 064 18187.80 81.42 52667.27 88888.00 2007-03-05 12:12:38.901 064 18187.87 81.41 52667.21 88888.00 2007-03-05 12:12:39.401 064 18187.95 81.37 52667.23 88888.00 2007-03-05 12:12:39.901 064 18188.12 81.34 52667.32 88888.00 2007-03-05 12:12:40.401 064 18188.02 81.25 52667.38 88888.00 2007-03-05 12:12:40.901 064 18188.11 81.22 52667.29 88888.00 2007-03-05 12:12:41.401 064 18188.15 81.17 52667.29 88888.00 2007-03-05 12:12:41.901 064 18188.19 81.16 52667.27 88888.00 2007-03-05 12:12:42.401 064 18188.26 81.09 52667.32 88888.00 2007-03-05 12:12:42.901 064 18188.30 81.09 52667.35 88888.00 2007-03-05 12:12:43.401 064 18188.34 81.19 52667.39 88888.00 2007-03-05 12:12:43.901 064 18188.33 81.17 52667.41 88888.00 2007-03-05 12:12:44.401 064 18188.41 81.09 52667.41 88888.00 2007-03-05 12:12:44.901 064 18188.57 81.08 52667.43 88888.00 2007-03-05 12:12:45.401 064 18188.56 81.09 52667.37 88888.00 2007-03-05 12:12:45.901 064 18188.52 81.20 52667.32 88888.00 2007-03-05 12:12:46.401 064 18188.55 81.19 52667.37 88888.00 2007-03-05 12:12:46.901 064 18188.45 81.16 52667.45 88888.00 2007-03-05 12:12:47.401 064 18188.46 81.21 52667.37 88888.00 2007-03-05 12:12:47.901 064 18188.41 81.26 52667.28 88888.00 2007-03-05 12:12:48.401 064 18188.40 81.30 52667.24 88888.00 2007-03-05 12:12:48.901 064 18188.36 81.28 52667.33 88888.00 2007-03-05 12:12:49.401 064 18188.45 81.34 52667.25 88888.00 2007-03-05 12:12:49.901 064 18188.45 81.42 52667.24 88888.00 2007-03-05 12:12:50.401 064 18188.39 81.50 52667.19 88888.00 2007-03-05 12:12:50.901 064 18188.30 81.62 52667.24 88888.00 2007-03-05 12:12:51.401 064 18188.28 81.69 52667.32 88888.00 2007-03-05 12:12:51.901 064 18188.29 81.75 52667.32 88888.00 2007-03-05 12:12:52.401 064 18188.12 81.83 52667.22 88888.00 2007-03-05 12:12:52.901 064 18188.08 81.98 52667.25 88888.00 2007-03-05 12:12:53.401 064 18188.09 82.05 52667.32 88888.00 2007-03-05 12:12:53.901 064 18188.04 82.15 52667.39 88888.00 2007-03-05 12:12:54.401 064 18188.03 82.21 52667.44 88888.00 2007-03-05 12:12:54.901 064 18188.01 82.31 52667.44 88888.00 2007-03-05 12:12:55.401 064 18188.03 82.24 52667.55 88888.00 2007-03-05 12:12:55.901 064 18187.97 82.34 52667.50 88888.00 2007-03-05 12:12:56.401 064 18187.93 82.48 52667.40 88888.00 2007-03-05 12:12:56.901 064 18187.82 82.58 52667.46 88888.00 2007-03-05 12:12:57.401 064 18187.79 82.63 52667.50 88888.00 2007-03-05 12:12:57.901 064 18187.80 82.61 52667.40 88888.00 2007-03-05 12:12:58.401 064 18187.74 82.62 52667.41 88888.00 2007-03-05 12:12:58.901 064 18187.75 82.57 52667.50 88888.00 2007-03-05 12:12:59.401 064 18187.80 82.75 52667.59 88888.00 2007-03-05 12:12:59.901 064 18187.80 82.76 52667.50 88888.00 2007-03-05 12:13:00.401 064 18187.75 82.78 52667.44 88888.00 2007-03-05 12:13:00.901 064 18187.70 82.81 52667.58 88888.00 2007-03-05 12:13:01.401 064 18187.72 82.86 52667.52 88888.00 2007-03-05 12:13:01.901 064 18187.69 82.94 52667.45 88888.00 2007-03-05 12:13:02.401 064 18187.79 82.94 52667.40 88888.00 2007-03-05 12:13:02.901 064 18187.76 82.96 52667.45 88888.00 2007-03-05 12:13:03.401 064 18187.63 82.97 52667.39 88888.00 2007-03-05 12:13:03.901 064 18187.72 82.92 52667.39 88888.00 2007-03-05 12:13:04.401 064 18187.82 82.90 52667.50 88888.00 2007-03-05 12:13:04.901 064 18187.72 82.86 52667.50 88888.00 2007-03-05 12:13:05.401 064 18187.61 82.75 52667.60 88888.00 2007-03-05 12:13:05.901 064 18187.75 82.73 52667.61 88888.00 2007-03-05 12:13:06.401 064 18187.73 82.74 52667.54 88888.00 2007-03-05 12:13:06.901 064 18187.72 82.67 52667.50 88888.00 2007-03-05 12:13:07.401 064 18187.67 82.71 52667.51 88888.00 2007-03-05 12:13:07.901 064 18187.70 82.76 52667.40 88888.00 2007-03-05 12:13:08.401 064 18187.73 82.74 52667.31 88888.00 2007-03-05 12:13:08.901 064 18187.76 82.68 52667.27 88888.00 2007-03-05 12:13:09.401 064 18187.83 82.57 52667.19 88888.00 2007-03-05 12:13:09.901 064 18187.90 82.56 52667.16 88888.00 2007-03-05 12:13:10.401 064 18187.86 82.54 52667.20 88888.00 2007-03-05 12:13:10.901 064 18187.78 82.47 52667.28 88888.00 2007-03-05 12:13:11.401 064 18187.92 82.46 52667.32 88888.00 2007-03-05 12:13:11.901 064 18187.87 82.47 52667.20 88888.00 2007-03-05 12:13:12.401 064 18187.94 82.48 52667.15 88888.00 2007-03-05 12:13:12.901 064 18188.03 82.49 52667.19 88888.00 2007-03-05 12:13:13.401 064 18188.09 82.46 52667.06 88888.00 2007-03-05 12:13:13.901 064 18188.32 82.45 52667.15 88888.00 2007-03-05 12:13:14.401 064 18188.41 82.49 52667.19 88888.00 2007-03-05 12:13:14.901 064 18188.44 82.50 52667.16 88888.00 2007-03-05 12:13:15.401 064 18188.52 82.44 52667.17 88888.00 2007-03-05 12:13:15.901 064 18188.51 82.44 52667.10 88888.00 2007-03-05 12:13:16.401 064 18188.50 82.44 52667.10 88888.00 2007-03-05 12:13:16.901 064 18188.49 82.45 52667.16 88888.00 2007-03-05 12:13:17.401 064 18188.63 82.45 52667.20 88888.00 2007-03-05 12:13:17.901 064 18188.78 82.55 52667.21 88888.00 2007-03-05 12:13:18.401 064 18188.72 82.51 52667.11 88888.00 2007-03-05 12:13:18.901 064 18188.79 82.49 52667.11 88888.00 2007-03-05 12:13:19.401 064 18188.82 82.48 52667.17 88888.00 2007-03-05 12:13:19.901 064 18188.78 82.46 52667.24 88888.00 2007-03-05 12:13:20.401 064 18188.74 82.49 52667.35 88888.00 2007-03-05 12:13:20.901 064 18188.69 82.63 52667.44 88888.00 2007-03-05 12:13:21.401 064 18188.62 82.69 52667.35 88888.00 2007-03-05 12:13:21.901 064 18188.62 82.76 52667.33 88888.00 2007-03-05 12:13:22.401 064 18188.63 82.81 52667.37 88888.00 2007-03-05 12:13:22.901 064 18188.71 82.85 52667.40 88888.00 2007-03-05 12:13:23.401 064 18188.70 82.85 52667.51 88888.00 2007-03-05 12:13:23.901 064 18188.82 82.90 52667.62 88888.00 2007-03-05 12:13:24.401 064 18188.82 82.97 52667.67 88888.00 2007-03-05 12:13:24.901 064 18188.69 83.00 52667.81 88888.00 2007-03-05 12:13:25.401 064 18188.73 83.08 52667.89 88888.00 2007-03-05 12:13:25.901 064 18188.74 83.02 52667.70 88888.00 2007-03-05 12:13:26.401 064 18188.74 82.94 52667.59 88888.00 2007-03-05 12:13:26.901 064 18188.78 82.95 52667.70 88888.00 2007-03-05 12:13:27.401 064 18188.76 82.88 52667.85 88888.00 2007-03-05 12:13:27.901 064 18188.93 82.83 52667.95 88888.00 2007-03-05 12:13:28.401 064 18188.96 82.85 52668.16 88888.00 2007-03-05 12:13:28.901 064 18188.93 82.83 52668.05 88888.00 2007-03-05 12:13:29.401 064 18188.90 82.80 52667.90 88888.00 2007-03-05 12:13:29.901 064 18188.84 82.82 52667.93 88888.00 2007-03-05 12:13:30.401 064 18188.85 82.81 52667.95 88888.00 2007-03-05 12:13:30.901 064 18188.88 82.80 52668.03 88888.00 2007-03-05 12:13:31.401 064 18189.02 82.75 52668.16 88888.00 2007-03-05 12:13:31.901 064 18189.00 82.69 52668.13 88888.00 2007-03-05 12:13:32.401 064 18188.96 82.61 52668.10 88888.00 2007-03-05 12:13:32.901 064 18188.93 82.48 52668.09 88888.00 2007-03-05 12:13:33.401 064 18188.83 82.52 52668.07 88888.00 2007-03-05 12:13:33.901 064 18188.84 82.57 52668.04 88888.00 2007-03-05 12:13:34.401 064 18188.94 82.43 52668.09 88888.00 2007-03-05 12:13:34.901 064 18188.96 82.33 52668.12 88888.00 2007-03-05 12:13:35.401 064 18188.92 82.29 52668.14 88888.00 2007-03-05 12:13:35.901 064 18188.82 82.31 52668.12 88888.00 2007-03-05 12:13:36.401 064 18188.70 82.25 52667.80 88888.00 2007-03-05 12:13:36.901 064 18188.55 82.24 52667.71 88888.00 2007-03-05 12:13:37.401 064 18188.55 82.18 52667.62 88888.00 2007-03-05 12:13:37.901 064 18188.59 82.18 52667.64 88888.00 2007-03-05 12:13:38.401 064 18188.60 82.12 52667.71 88888.00 2007-03-05 12:13:38.901 064 18188.73 81.74 52667.81 88888.00 2007-03-05 12:13:39.401 064 18188.82 81.47 52667.61 88888.00 2007-03-05 12:13:39.901 064 18188.78 81.55 52667.59 88888.00 2007-03-05 12:13:40.401 064 18188.80 81.58 52667.58 88888.00 2007-03-05 12:13:40.901 064 18188.73 81.48 52667.57 88888.00 2007-03-05 12:13:41.401 064 18188.65 81.78 52667.58 88888.00 2007-03-05 12:13:41.901 064 18188.52 81.86 52667.47 88888.00 2007-03-05 12:13:42.401 064 18188.54 81.82 52667.46 88888.00 2007-03-05 12:13:42.901 064 18188.47 81.81 52667.61 88888.00 2007-03-05 12:13:43.401 064 18188.50 81.86 52667.57 88888.00 2007-03-05 12:13:43.901 064 18188.52 81.91 52667.56 88888.00 2007-03-05 12:13:44.401 064 18188.69 81.96 52667.48 88888.00 2007-03-05 12:13:44.901 064 18188.81 81.89 52667.47 88888.00 2007-03-05 12:13:45.401 064 18188.73 81.91 52667.41 88888.00 2007-03-05 12:13:45.901 064 18188.62 81.88 52667.55 88888.00 2007-03-05 12:13:46.401 064 18188.65 81.92 52667.58 88888.00 2007-03-05 12:13:46.901 064 18188.67 81.91 52667.45 88888.00 2007-03-05 12:13:47.401 064 18188.66 81.97 52667.43 88888.00 2007-03-05 12:13:47.901 064 18188.71 82.06 52667.52 88888.00 2007-03-05 12:13:48.401 064 18188.79 82.11 52667.40 88888.00 2007-03-05 12:13:48.901 064 18188.81 82.10 52667.56 88888.00 2007-03-05 12:13:49.401 064 18188.76 82.17 52667.61 88888.00 2007-03-05 12:13:49.901 064 18188.66 82.25 52667.52 88888.00 2007-03-05 12:13:50.401 064 18188.78 82.34 52667.60 88888.00 2007-03-05 12:13:50.901 064 18188.80 82.39 52667.55 88888.00 2007-03-05 12:13:51.401 064 18188.77 82.45 52667.54 88888.00 2007-03-05 12:13:51.901 064 18188.82 82.52 52667.48 88888.00 2007-03-05 12:13:52.401 064 18188.88 82.62 52667.56 88888.00 2007-03-05 12:13:52.901 064 18188.84 82.72 52667.67 88888.00 2007-03-05 12:13:53.401 064 18188.91 82.72 52667.71 88888.00 2007-03-05 12:13:53.901 064 18188.98 82.84 52667.79 88888.00 2007-03-05 12:13:54.401 064 18188.98 82.92 52667.83 88888.00 2007-03-05 12:13:54.901 064 18189.03 82.89 52667.85 88888.00 2007-03-05 12:13:55.401 064 18189.13 82.94 52667.89 88888.00 2007-03-05 12:13:55.901 064 18189.21 82.99 52667.95 88888.00 2007-03-05 12:13:56.401 064 18189.26 83.05 52667.92 88888.00 2007-03-05 12:13:56.901 064 18189.20 83.12 52667.94 88888.00 2007-03-05 12:13:57.401 064 18189.17 83.23 52667.98 88888.00 2007-03-05 12:13:57.901 064 18189.16 83.21 52668.06 88888.00 2007-03-05 12:13:58.401 064 18189.32 83.23 52668.13 88888.00 2007-03-05 12:13:58.901 064 18189.39 83.23 52668.15 88888.00 2007-03-05 12:13:59.401 064 18189.45 83.20 52668.04 88888.00 2007-03-05 12:13:59.901 064 18189.38 83.16 52668.04 88888.00 2007-03-05 12:14:00.401 064 18189.44 83.19 52668.07 88888.00 2007-03-05 12:14:00.901 064 18189.39 83.29 52668.16 88888.00 2007-03-05 12:14:01.401 064 18189.38 83.34 52668.21 88888.00 2007-03-05 12:14:01.901 064 18189.47 83.33 52668.30 88888.00 2007-03-05 12:14:02.401 064 18189.42 83.26 52668.40 88888.00 2007-03-05 12:14:02.901 064 18189.36 83.17 52668.42 88888.00 2007-03-05 12:14:03.401 064 18189.35 83.15 52668.35 88888.00 2007-03-05 12:14:03.901 064 18189.31 83.01 52668.33 88888.00 2007-03-05 12:14:04.401 064 18189.23 83.00 52668.26 88888.00 2007-03-05 12:14:04.901 064 18189.21 82.92 52668.21 88888.00 2007-03-05 12:14:05.401 064 18189.21 82.88 52668.29 88888.00 2007-03-05 12:14:05.901 064 18189.16 82.80 52668.37 88888.00 2007-03-05 12:14:06.401 064 18189.17 82.74 52668.31 88888.00 2007-03-05 12:14:06.901 064 18189.21 82.70 52668.13 88888.00 2007-03-05 12:14:07.401 064 18189.15 82.62 52668.17 88888.00 2007-03-05 12:14:07.901 064 18189.06 82.52 52668.20 88888.00 2007-03-05 12:14:08.401 064 18189.09 82.42 52668.16 88888.00 2007-03-05 12:14:08.901 064 18189.04 82.24 52668.24 88888.00 2007-03-05 12:14:09.401 064 18188.99 82.06 52668.21 88888.00 2007-03-05 12:14:09.901 064 18188.92 81.99 52668.09 88888.00 2007-03-05 12:14:10.401 064 18188.87 82.05 52668.07 88888.00 2007-03-05 12:14:10.901 064 18188.85 82.05 52668.08 88888.00 2007-03-05 12:14:11.401 064 18188.85 82.06 52668.20 88888.00 2007-03-05 12:14:11.901 064 18188.70 82.06 52668.22 88888.00 2007-03-05 12:14:12.401 064 18188.71 81.98 52668.12 88888.00 2007-03-05 12:14:12.901 064 18188.62 81.98 52667.98 88888.00 2007-03-05 12:14:13.401 064 18188.48 81.97 52668.01 88888.00 2007-03-05 12:14:13.901 064 18188.50 82.05 52668.06 88888.00 2007-03-05 12:14:14.401 064 18188.52 82.17 52668.04 88888.00 2007-03-05 12:14:14.901 064 18188.59 82.14 52667.86 88888.00 2007-03-05 12:14:15.401 064 18188.50 82.21 52667.91 88888.00 2007-03-05 12:14:15.901 064 18188.48 82.33 52667.94 88888.00 2007-03-05 12:14:16.401 064 18188.66 82.38 52667.85 88888.00 2007-03-05 12:14:16.901 064 18188.76 82.42 52667.83 88888.00 2007-03-05 12:14:17.401 064 18188.72 82.57 52667.91 88888.00 2007-03-05 12:14:17.901 064 18188.67 82.67 52667.94 88888.00 2007-03-05 12:14:18.401 064 18188.67 82.68 52667.96 88888.00 2007-03-05 12:14:18.901 064 18188.61 82.73 52667.99 88888.00 2007-03-05 12:14:19.401 064 18188.61 82.78 52668.06 88888.00 2007-03-05 12:14:19.901 064 18188.60 82.76 52668.02 88888.00 2007-03-05 12:14:20.401 064 18188.63 82.81 52668.03 88888.00 2007-03-05 12:14:20.901 064 18188.63 82.85 52668.05 88888.00 2007-03-05 12:14:21.401 064 18188.58 83.04 52668.10 88888.00 2007-03-05 12:14:21.901 064 18188.41 83.11 52668.15 88888.00 2007-03-05 12:14:22.401 064 18188.38 83.11 52668.15 88888.00 2007-03-05 12:14:22.901 064 18188.44 83.13 52668.15 88888.00 2007-03-05 12:14:23.401 064 18188.50 83.15 52668.22 88888.00 2007-03-05 12:14:23.901 064 18188.41 83.15 52668.35 88888.00 2007-03-05 12:14:24.401 064 18188.47 83.15 52668.20 88888.00 2007-03-05 12:14:24.901 064 18188.57 83.15 52668.08 88888.00 2007-03-05 12:14:25.401 064 18188.56 83.23 52668.03 88888.00 2007-03-05 12:14:25.901 064 18188.49 83.32 52668.12 88888.00 2007-03-05 12:14:26.401 064 18188.43 83.32 52668.24 88888.00 2007-03-05 12:14:26.901 064 18188.43 83.29 52668.17 88888.00 2007-03-05 12:14:27.401 064 18188.38 83.33 52668.13 88888.00 2007-03-05 12:14:27.901 064 18188.50 83.38 52668.08 88888.00 2007-03-05 12:14:28.401 064 18188.67 83.35 52668.08 88888.00 2007-03-05 12:14:28.901 064 18188.57 83.29 52668.03 88888.00 2007-03-05 12:14:29.401 064 18188.65 83.34 52668.04 88888.00 2007-03-05 12:14:29.901 064 18188.72 83.36 52668.05 88888.00 2007-03-05 12:14:30.401 064 18188.61 83.42 52668.07 88888.00 2007-03-05 12:14:30.901 064 18188.58 83.40 52668.06 88888.00 2007-03-05 12:14:31.401 064 18188.79 83.36 52667.93 88888.00 2007-03-05 12:14:31.901 064 18188.84 83.26 52667.89 88888.00 2007-03-05 12:14:32.401 064 18188.73 83.36 52667.85 88888.00 2007-03-05 12:14:32.901 064 18188.69 83.40 52667.98 88888.00 2007-03-05 12:14:33.401 064 18188.79 83.46 52667.99 88888.00 2007-03-05 12:14:33.901 064 18188.83 83.58 52668.04 88888.00 2007-03-05 12:14:34.401 064 18188.84 83.56 52668.06 88888.00 2007-03-05 12:14:34.901 064 18188.85 83.51 52668.06 88888.00 2007-03-05 12:14:35.401 064 18188.96 83.48 52667.99 88888.00 2007-03-05 12:14:35.901 064 18189.02 83.48 52668.22 88888.00 2007-03-05 12:14:36.401 064 18189.01 83.52 52668.24 88888.00 2007-03-05 12:14:36.901 064 18188.98 83.56 52668.16 88888.00 2007-03-05 12:14:37.401 064 18188.91 83.56 52668.12 88888.00 2007-03-05 12:14:37.901 064 18189.00 83.70 52668.19 88888.00 2007-03-05 12:14:38.401 064 18189.20 83.75 52668.20 88888.00 2007-03-05 12:14:38.901 064 18189.14 83.71 52668.16 88888.00 2007-03-05 12:14:39.401 064 18188.93 83.59 52668.14 88888.00 2007-03-05 12:14:39.901 064 18188.92 83.53 52668.21 88888.00 2007-03-05 12:14:40.401 064 18188.99 83.59 52668.15 88888.00 2007-03-05 12:14:40.901 064 18188.95 83.73 52668.10 88888.00 2007-03-05 12:14:41.401 064 18189.09 83.74 52668.02 88888.00 2007-03-05 12:14:41.901 064 18189.16 83.75 52668.04 88888.00 2007-03-05 12:14:42.401 064 18189.05 83.75 52668.16 88888.00 2007-03-05 12:14:42.901 064 18189.04 83.80 52668.18 88888.00 2007-03-05 12:14:43.401 064 18189.09 83.81 52668.18 88888.00 2007-03-05 12:14:43.901 064 18189.13 83.84 52668.15 88888.00 2007-03-05 12:14:44.401 064 18189.10 83.92 52668.15 88888.00 2007-03-05 12:14:44.901 064 18189.10 83.85 52668.14 88888.00 2007-03-05 12:14:45.401 064 18189.10 83.77 52668.15 88888.00 2007-03-05 12:14:45.901 064 18189.05 83.67 52668.21 88888.00 2007-03-05 12:14:46.401 064 18189.08 83.67 52668.20 88888.00 2007-03-05 12:14:46.901 064 18189.20 83.64 52668.20 88888.00 2007-03-05 12:14:47.401 064 18189.23 83.62 52668.16 88888.00 2007-03-05 12:14:47.901 064 18189.06 83.61 52668.22 88888.00 2007-03-05 12:14:48.401 064 18188.95 83.65 52668.10 88888.00 2007-03-05 12:14:48.901 064 18189.04 83.61 52668.14 88888.00 2007-03-05 12:14:49.401 064 18189.11 83.62 52668.27 88888.00 2007-03-05 12:14:49.901 064 18189.16 83.59 52668.06 88888.00 2007-03-05 12:14:50.401 064 18189.14 83.59 52668.01 88888.00 2007-03-05 12:14:50.901 064 18189.13 83.58 52668.01 88888.00 2007-03-05 12:14:51.401 064 18189.20 83.49 52667.82 88888.00 2007-03-05 12:14:51.901 064 18189.16 83.39 52667.75 88888.00 2007-03-05 12:14:52.401 064 18189.11 83.30 52667.84 88888.00 2007-03-05 12:14:52.901 064 18189.10 83.29 52667.84 88888.00 2007-03-05 12:14:53.401 064 18189.24 83.21 52667.85 88888.00 2007-03-05 12:14:53.901 064 18189.23 83.22 52667.74 88888.00 2007-03-05 12:14:54.401 064 18189.16 83.29 52667.79 88888.00 2007-03-05 12:14:54.901 064 18189.13 83.30 52667.78 88888.00 2007-03-05 12:14:55.401 064 18189.05 83.25 52667.72 88888.00 2007-03-05 12:14:55.901 064 18189.28 83.22 52667.62 88888.00 2007-03-05 12:14:56.398 064 18189.35 83.23 52667.55 88888.00 2007-03-05 12:14:56.908 064 18189.45 83.24 52667.58 88888.00 2007-03-05 12:14:57.408 064 18189.46 83.31 52667.64 88888.00 2007-03-05 12:14:57.908 064 18189.59 83.32 52667.70 88888.00 2007-03-05 12:14:58.408 064 18189.56 83.29 52667.77 88888.00 2007-03-05 12:14:58.908 064 18189.47 83.45 52667.66 88888.00 2007-03-05 12:14:59.408 064 18189.49 83.59 52667.61 88888.00 2007-03-05 12:14:59.908 064 18189.58 83.71 52667.60 88888.00 2007-03-05 12:15:00.408 064 18189.54 83.71 52667.58 88888.00 2007-03-05 12:15:00.908 064 18189.56 83.57 52667.58 88888.00 2007-03-05 12:15:01.408 064 18189.54 83.58 52667.69 88888.00 2007-03-05 12:15:01.908 064 18189.59 83.67 52667.77 88888.00 2007-03-05 12:15:02.408 064 18189.57 83.79 52667.87 88888.00 2007-03-05 12:15:02.908 064 18189.63 83.92 52667.97 88888.00 2007-03-05 12:15:03.408 064 18189.57 83.99 52668.03 88888.00 2007-03-05 12:15:03.908 064 18189.65 84.03 52667.96 88888.00 2007-03-05 12:15:04.408 064 18189.64 84.10 52667.92 88888.00 2007-03-05 12:15:04.908 064 18189.65 84.08 52667.95 88888.00 2007-03-05 12:15:05.408 064 18189.65 84.06 52667.99 88888.00 2007-03-05 12:15:05.908 064 18189.70 84.19 52668.10 88888.00 2007-03-05 12:15:06.408 064 18189.82 84.22 52668.10 88888.00 2007-03-05 12:15:06.908 064 18189.91 84.18 52668.22 88888.00 2007-03-05 12:15:07.408 064 18189.92 84.22 52668.37 88888.00 2007-03-05 12:15:07.908 064 18189.75 84.11 52668.22 88888.00 2007-03-05 12:15:08.408 064 18189.82 84.04 52668.15 88888.00 2007-03-05 12:15:08.908 064 18189.96 84.01 52668.08 88888.00 2007-03-05 12:15:09.408 064 18190.00 84.11 52668.17 88888.00 2007-03-05 12:15:09.908 064 18189.87 84.17 52668.28 88888.00 2007-03-05 12:15:10.408 064 18189.74 84.11 52668.24 88888.00 2007-03-05 12:15:10.908 064 18189.68 84.08 52668.19 88888.00 2007-03-05 12:15:11.408 064 18189.88 84.07 52668.19 88888.00 2007-03-05 12:15:11.908 064 18189.84 84.03 52668.27 88888.00 2007-03-05 12:15:12.408 064 18189.82 83.96 52668.22 88888.00 2007-03-05 12:15:12.908 064 18189.79 83.87 52668.19 88888.00 2007-03-05 12:15:13.408 064 18189.87 83.78 52668.08 88888.00 2007-03-05 12:15:13.908 064 18189.88 83.76 52667.99 88888.00 2007-03-05 12:15:14.408 064 18189.91 83.70 52668.07 88888.00 2007-03-05 12:15:14.908 064 18189.92 83.51 52668.07 88888.00 2007-03-05 12:15:15.408 064 18189.82 83.32 52667.99 88888.00 2007-03-05 12:15:15.908 064 18189.87 83.25 52667.83 88888.00 2007-03-05 12:15:16.408 064 18189.88 83.16 52667.80 88888.00 2007-03-05 12:15:16.908 064 18189.90 83.09 52667.82 88888.00 2007-03-05 12:15:17.408 064 18189.98 83.04 52667.89 88888.00 2007-03-05 12:15:17.908 064 18190.03 82.92 52667.91 88888.00 2007-03-05 12:15:18.408 064 18189.99 82.86 52667.90 88888.00 2007-03-05 12:15:18.908 064 18190.07 82.79 52667.97 88888.00 2007-03-05 12:15:19.408 064 18190.06 82.67 52667.89 88888.00 2007-03-05 12:15:19.908 064 18189.95 82.69 52667.75 88888.00 2007-03-05 12:15:20.408 064 18190.03 82.74 52667.78 88888.00 2007-03-05 12:15:20.908 064 18189.98 82.74 52667.74 88888.00 2007-03-05 12:15:21.408 064 18189.98 82.65 52667.73 88888.00 2007-03-05 12:15:21.908 064 18189.91 82.73 52667.67 88888.00 2007-03-05 12:15:22.408 064 18189.91 82.88 52667.72 88888.00 2007-03-05 12:15:22.908 064 18190.02 82.79 52667.70 88888.00 2007-03-05 12:15:23.408 064 18189.95 82.81 52667.73 88888.00 2007-03-05 12:15:23.908 064 18189.86 82.77 52667.75 88888.00 2007-03-05 12:15:24.408 064 18189.88 82.73 52667.80 88888.00 2007-03-05 12:15:24.908 064 18189.85 82.78 52667.82 88888.00 2007-03-05 12:15:25.408 064 18189.84 82.81 52668.03 88888.00 2007-03-05 12:15:25.908 064 18189.79 82.84 52668.03 88888.00 2007-03-05 12:15:26.408 064 18189.74 82.89 52668.01 88888.00 2007-03-05 12:15:26.908 064 18189.82 82.96 52667.99 88888.00 2007-03-05 12:15:27.408 064 18189.85 83.05 52667.96 88888.00 2007-03-05 12:15:27.908 064 18189.90 83.08 52667.97 88888.00 2007-03-05 12:15:28.408 064 18190.02 83.12 52668.04 88888.00 2007-03-05 12:15:28.908 064 18189.88 83.17 52668.07 88888.00 2007-03-05 12:15:29.408 064 18189.79 83.24 52668.12 88888.00 2007-03-05 12:15:29.908 064 18189.78 83.28 52668.17 88888.00 2007-03-05 12:15:30.408 064 18189.81 83.32 52668.07 88888.00 2007-03-05 12:15:30.908 064 18189.78 83.40 52668.16 88888.00 2007-03-05 12:15:31.408 064 18189.77 83.51 52668.32 88888.00 2007-03-05 12:15:31.908 064 18189.61 83.50 52668.32 88888.00 2007-03-05 12:15:32.408 064 18189.61 83.51 52668.44 88888.00 2007-03-05 12:15:32.908 064 18189.52 83.51 52668.49 88888.00 2007-03-05 12:15:33.408 064 18189.42 83.55 52668.49 88888.00 2007-03-05 12:15:33.908 064 18189.30 83.53 52668.60 88888.00 2007-03-05 12:15:34.408 064 18189.25 83.61 52668.53 88888.00 2007-03-05 12:15:34.908 064 18189.41 83.58 52668.41 88888.00 2007-03-05 12:15:35.408 064 18189.35 83.59 52668.43 88888.00 2007-03-05 12:15:35.908 064 18189.15 83.59 52668.54 88888.00 2007-03-05 12:15:36.408 064 18189.12 83.67 52668.61 88888.00 2007-03-05 12:15:36.908 064 18189.12 83.73 52668.65 88888.00 2007-03-05 12:15:37.408 064 18189.14 83.58 52668.62 88888.00 2007-03-05 12:15:37.908 064 18189.15 83.54 52668.53 88888.00 2007-03-05 12:15:38.408 064 18189.06 83.62 52668.47 88888.00 2007-03-05 12:15:38.908 064 18189.10 83.67 52668.37 88888.00 2007-03-05 12:15:39.408 064 18189.05 83.66 52668.39 88888.00 2007-03-05 12:15:39.908 064 18189.00 83.62 52668.38 88888.00 2007-03-05 12:15:40.408 064 18189.09 83.54 52668.38 88888.00 2007-03-05 12:15:40.908 064 18189.12 83.42 52668.31 88888.00 2007-03-05 12:15:41.408 064 18189.10 83.32 52668.38 88888.00 2007-03-05 12:15:41.908 064 18189.15 83.34 52668.33 88888.00 2007-03-05 12:15:42.408 064 18189.28 83.33 52668.31 88888.00 2007-03-05 12:15:42.908 064 18189.17 83.23 52668.24 88888.00 2007-03-05 12:15:43.408 064 18189.16 83.22 52668.21 88888.00 2007-03-05 12:15:43.908 064 18189.21 83.13 52668.22 88888.00 2007-03-05 12:15:44.408 064 18189.21 83.01 52668.08 88888.00 2007-03-05 12:15:44.908 064 18189.35 82.90 52668.03 88888.00 2007-03-05 12:15:45.408 064 18189.59 82.85 52668.12 88888.00 2007-03-05 12:15:45.908 064 18189.61 82.82 52668.26 88888.00 2007-03-05 12:15:46.408 064 18189.58 82.80 52668.14 88888.00 2007-03-05 12:15:46.908 064 18189.70 82.68 52668.10 88888.00 2007-03-05 12:15:47.408 064 18189.74 82.58 52668.04 88888.00 2007-03-05 12:15:47.908 064 18189.81 82.49 52667.93 88888.00 2007-03-05 12:15:48.408 064 18189.84 82.37 52667.90 88888.00 2007-03-05 12:15:48.908 064 18189.89 82.24 52667.91 88888.00 2007-03-05 12:15:49.408 064 18189.96 82.22 52667.85 88888.00 2007-03-05 12:15:49.908 064 18189.99 82.23 52667.80 88888.00 2007-03-05 12:15:50.408 064 18190.06 82.23 52667.75 88888.00 2007-03-05 12:15:50.908 064 18190.04 82.22 52667.91 88888.00 2007-03-05 12:15:51.408 064 18190.11 82.20 52667.99 88888.00 2007-03-05 12:15:51.908 064 18190.12 82.19 52667.99 88888.00 2007-03-05 12:15:52.408 064 18190.08 82.16 52667.99 88888.00 2007-03-05 12:15:52.908 064 18190.00 82.24 52667.91 88888.00 2007-03-05 12:15:53.408 064 18190.00 82.23 52667.77 88888.00 2007-03-05 12:15:53.908 064 18190.02 82.23 52667.85 88888.00 2007-03-05 12:15:54.408 064 18189.99 82.25 52667.94 88888.00 2007-03-05 12:15:54.908 064 18189.92 82.30 52667.96 88888.00 2007-03-05 12:15:55.408 064 18189.90 82.28 52667.99 88888.00 2007-03-05 12:15:55.908 064 18189.95 82.45 52668.03 88888.00 2007-03-05 12:15:56.408 064 18189.96 82.59 52668.09 88888.00 2007-03-05 12:15:56.908 064 18189.81 82.64 52668.14 88888.00 2007-03-05 12:15:57.408 064 18189.65 82.70 52668.20 88888.00 2007-03-05 12:15:57.908 064 18189.57 82.80 52668.25 88888.00 2007-03-05 12:15:58.408 064 18189.57 82.84 52668.20 88888.00 2007-03-05 12:15:58.908 064 18189.56 82.88 52668.28 88888.00 2007-03-05 12:15:59.408 064 18189.49 82.99 52668.36 88888.00 2007-03-05 12:15:59.908 064 18189.41 83.04 52668.43 88888.00 2007-03-05 12:16:00.408 064 18189.30 83.13 52668.42 88888.00 2007-03-05 12:16:00.908 064 18189.27 83.21 52668.35 88888.00 2007-03-05 12:16:01.408 064 18189.25 83.20 52668.39 88888.00 2007-03-05 12:16:01.908 064 18189.25 83.35 52668.43 88888.00 2007-03-05 12:16:02.408 064 18189.26 83.39 52668.50 88888.00 2007-03-05 12:16:02.908 064 18189.17 83.35 52668.48 88888.00 2007-03-05 12:16:03.408 064 18189.11 83.31 52668.36 88888.00 2007-03-05 12:16:03.908 064 18189.06 83.24 52668.35 88888.00 2007-03-05 12:16:04.408 064 18189.09 83.25 52668.37 88888.00 2007-03-05 12:16:04.908 064 18189.11 83.23 52668.50 88888.00 2007-03-05 12:16:05.408 064 18189.03 83.23 52668.53 88888.00 2007-03-05 12:16:05.908 064 18188.94 83.20 52668.61 88888.00 2007-03-05 12:16:06.408 064 18188.99 83.09 52668.55 88888.00 2007-03-05 12:16:06.908 064 18189.04 83.08 52668.57 88888.00 2007-03-05 12:16:07.408 064 18189.09 83.06 52668.57 88888.00 2007-03-05 12:16:07.908 064 18189.05 83.05 52668.47 88888.00 2007-03-05 12:16:08.408 064 18189.03 82.79 52668.44 88888.00 2007-03-05 12:16:08.908 064 18189.03 82.68 52668.47 88888.00 2007-03-05 12:16:09.408 064 18189.05 82.57 52668.59 88888.00 2007-03-05 12:16:09.908 064 18189.06 82.55 52668.71 88888.00 2007-03-05 12:16:10.408 064 18189.04 82.51 52668.67 88888.00 2007-03-05 12:16:10.908 064 18189.01 82.47 52668.51 88888.00 2007-03-05 12:16:11.408 064 18189.10 82.49 52668.36 88888.00 2007-03-05 12:16:11.908 064 18189.12 82.45 52668.39 88888.00 2007-03-05 12:16:12.408 064 18189.13 82.44 52668.61 88888.00 2007-03-05 12:16:12.908 064 18189.00 82.42 52668.51 88888.00 2007-03-05 12:16:13.408 064 18189.06 82.35 52668.29 88888.00 2007-03-05 12:16:13.908 064 18189.17 82.35 52668.20 88888.00 2007-03-05 12:16:14.408 064 18189.17 82.44 52668.19 88888.00 2007-03-05 12:16:14.908 064 18189.27 82.38 52668.33 88888.00 2007-03-05 12:16:15.408 064 18189.26 82.39 52668.33 88888.00 2007-03-05 12:16:15.908 064 18189.12 82.40 52668.31 88888.00 2007-03-05 12:16:16.408 064 18189.10 82.49 52668.32 88888.00 2007-03-05 12:16:16.908 064 18189.21 82.52 52668.35 88888.00 2007-03-05 12:16:17.408 064 18189.30 82.61 52668.24 88888.00 2007-03-05 12:16:17.908 064 18189.16 82.63 52668.21 88888.00 2007-03-05 12:16:18.408 064 18189.12 82.54 52668.24 88888.00 2007-03-05 12:16:18.908 064 18189.00 82.46 52668.36 88888.00 2007-03-05 12:16:19.408 064 18189.04 82.47 52668.22 88888.00 2007-03-05 12:16:19.908 064 18189.11 82.49 52668.14 88888.00 2007-03-05 12:16:20.408 064 18189.09 82.55 52668.08 88888.00 2007-03-05 12:16:20.908 064 18189.04 82.59 52668.10 88888.00 2007-03-05 12:16:21.408 064 18188.95 82.67 52668.22 88888.00 2007-03-05 12:16:21.908 064 18189.05 82.71 52668.21 88888.00 2007-03-05 12:16:22.408 064 18189.05 82.71 52668.31 88888.00 2007-03-05 12:16:22.908 064 18189.03 82.73 52668.43 88888.00 2007-03-05 12:16:23.408 064 18189.12 82.74 52668.39 88888.00 2007-03-05 12:16:23.908 064 18189.02 82.69 52668.41 88888.00 2007-03-05 12:16:24.408 064 18189.04 82.66 52668.44 88888.00 2007-03-05 12:16:24.908 064 18189.00 82.63 52668.36 88888.00 2007-03-05 12:16:25.408 064 18189.02 82.66 52668.37 88888.00 2007-03-05 12:16:25.908 064 18189.03 82.59 52668.35 88888.00 2007-03-05 12:16:26.408 064 18188.98 82.69 52668.25 88888.00 2007-03-05 12:16:26.908 064 18188.89 82.75 52668.28 88888.00 2007-03-05 12:16:27.408 064 18188.87 82.81 52668.31 88888.00 2007-03-05 12:16:27.908 064 18188.92 82.84 52668.38 88888.00 2007-03-05 12:16:28.408 064 18188.88 82.83 52668.38 88888.00 2007-03-05 12:16:28.908 064 18188.96 82.79 52668.39 88888.00 2007-03-05 12:16:29.408 064 18189.00 82.76 52668.32 88888.00 2007-03-05 12:16:29.908 064 18188.94 82.81 52668.28 88888.00 2007-03-05 12:16:30.408 064 18188.94 82.83 52668.31 88888.00 2007-03-05 12:16:30.908 064 18188.90 82.83 52668.30 88888.00 2007-03-05 12:16:31.408 064 18189.00 82.68 52668.28 88888.00 2007-03-05 12:16:31.908 064 18189.01 82.55 52668.26 88888.00 2007-03-05 12:16:32.408 064 18188.96 82.57 52668.28 88888.00 2007-03-05 12:16:32.908 064 18189.03 82.58 52668.25 88888.00 2007-03-05 12:16:33.408 064 18189.06 82.59 52668.37 88888.00 2007-03-05 12:16:33.908 064 18189.08 82.57 52668.32 88888.00 2007-03-05 12:16:34.408 064 18189.08 82.58 52668.29 88888.00 2007-03-05 12:16:34.908 064 18189.14 82.64 52668.31 88888.00 2007-03-05 12:16:35.408 064 18189.13 82.66 52668.24 88888.00 2007-03-05 12:16:35.908 064 18189.12 82.67 52668.18 88888.00 2007-03-05 12:16:36.408 064 18189.08 82.66 52668.15 88888.00 2007-03-05 12:16:36.908 064 18189.01 82.65 52668.25 88888.00 2007-03-05 12:16:37.408 064 18189.01 82.65 52668.27 88888.00 2007-03-05 12:16:37.908 064 18189.09 82.67 52668.54 88888.00 2007-03-05 12:16:38.408 064 18189.10 82.62 52668.77 88888.00 2007-03-05 12:16:38.908 064 18189.10 82.61 52668.43 88888.00 2007-03-05 12:16:39.408 064 18189.11 82.65 52668.36 88888.00 2007-03-05 12:16:39.908 064 18189.09 82.67 52668.35 88888.00 2007-03-05 12:16:40.408 064 18189.14 82.65 52668.24 88888.00 2007-03-05 12:16:40.908 064 18189.08 82.67 52668.35 88888.00 2007-03-05 12:16:41.408 064 18189.01 82.71 52668.35 88888.00 2007-03-05 12:16:41.908 064 18189.17 82.77 52668.43 88888.00 2007-03-05 12:16:42.408 064 18189.20 82.78 52668.57 88888.00 2007-03-05 12:16:42.908 064 18189.28 82.81 52668.53 88888.00 2007-03-05 12:16:43.408 064 18189.33 82.73 52668.55 88888.00 2007-03-05 12:16:43.908 064 18189.26 82.71 52668.55 88888.00 2007-03-05 12:16:44.408 064 18189.30 82.67 52668.52 88888.00 2007-03-05 12:16:44.908 064 18189.34 82.63 52668.47 88888.00 2007-03-05 12:16:45.408 064 18189.35 82.66 52668.47 88888.00 2007-03-05 12:16:45.908 064 18189.42 82.63 52668.43 88888.00 2007-03-05 12:16:46.408 064 18189.35 82.66 52668.50 88888.00 2007-03-05 12:16:46.908 064 18189.36 82.54 52668.47 88888.00 2007-03-05 12:16:47.408 064 18189.37 82.47 52668.38 88888.00 2007-03-05 12:16:47.908 064 18189.35 82.45 52668.31 88888.00 2007-03-05 12:16:48.408 064 18189.32 82.47 52668.29 88888.00 2007-03-05 12:16:48.908 064 18189.22 82.48 52668.31 88888.00 2007-03-05 12:16:49.408 064 18189.21 82.45 52668.28 88888.00 2007-03-05 12:16:49.908 064 18189.34 82.35 52668.29 88888.00 2007-03-05 12:16:50.408 064 18189.33 82.24 52668.26 88888.00 2007-03-05 12:16:50.908 064 18189.38 82.24 52668.29 88888.00 2007-03-05 12:16:51.408 064 18189.30 82.24 52668.21 88888.00 2007-03-05 12:16:51.908 064 18189.37 82.24 52668.27 88888.00 2007-03-05 12:16:52.408 064 18189.36 82.19 52668.32 88888.00 2007-03-05 12:16:52.908 064 18189.32 82.24 52668.41 88888.00 2007-03-05 12:16:53.408 064 18189.21 82.25 52668.24 88888.00 2007-03-05 12:16:53.908 064 18189.11 82.20 52668.20 88888.00 2007-03-05 12:16:54.408 064 18189.11 82.22 52668.24 88888.00 2007-03-05 12:16:54.908 064 18189.14 82.29 52668.25 88888.00 2007-03-05 12:16:55.408 064 18189.19 82.29 52668.10 88888.00 2007-03-05 12:16:55.908 064 18189.04 82.33 52668.16 88888.00 2007-03-05 12:16:56.408 064 18189.01 82.39 52668.21 88888.00 2007-03-05 12:16:56.908 064 18189.00 82.44 52668.27 88888.00 2007-03-05 12:16:57.408 064 18188.93 82.49 52668.52 88888.00 2007-03-05 12:16:57.908 064 18188.73 82.45 52668.41 88888.00 2007-03-05 12:16:58.408 064 18188.68 82.44 52668.37 88888.00 2007-03-05 12:16:58.908 064 18188.69 82.41 52668.32 88888.00 2007-03-05 12:16:59.408 064 18188.72 82.42 52668.40 88888.00 2007-03-05 12:16:59.908 064 18188.71 82.49 52668.57 88888.00 2007-03-05 12:17:00.408 064 18188.69 82.54 52668.49 88888.00 2007-03-05 12:17:00.908 064 18188.72 82.59 52668.45 88888.00 2007-03-05 12:17:01.408 064 18188.68 82.64 52668.50 88888.00 2007-03-05 12:17:01.908 064 18188.59 82.74 52668.59 88888.00 2007-03-05 12:17:02.408 064 18188.68 82.80 52668.73 88888.00 2007-03-05 12:17:02.908 064 18188.68 82.86 52668.77 88888.00 2007-03-05 12:17:03.408 064 18188.56 82.91 52668.71 88888.00 2007-03-05 12:17:03.908 064 18188.61 82.92 52668.63 88888.00 2007-03-05 12:17:04.408 064 18188.61 82.91 52668.66 88888.00 2007-03-05 12:17:04.908 064 18188.52 82.90 52668.71 88888.00 2007-03-05 12:17:05.408 064 18188.43 82.87 52668.78 88888.00 2007-03-05 12:17:05.908 064 18188.54 82.84 52668.77 88888.00 2007-03-05 12:17:06.408 064 18188.55 82.82 52668.86 88888.00 2007-03-05 12:17:06.908 064 18188.69 82.72 52668.86 88888.00 2007-03-05 12:17:07.408 064 18188.73 82.76 52668.85 88888.00 2007-03-05 12:17:07.908 064 18188.66 82.79 52668.64 88888.00 2007-03-05 12:17:08.408 064 18188.55 82.81 52668.64 88888.00 2007-03-05 12:17:08.908 064 18188.63 82.81 52668.60 88888.00 2007-03-05 12:17:09.408 064 18188.59 82.84 52668.71 88888.00 2007-03-05 12:17:09.908 064 18188.49 82.78 52668.82 88888.00 2007-03-05 12:17:10.408 064 18188.55 82.74 52668.79 88888.00 2007-03-05 12:17:10.908 064 18188.54 82.59 52668.70 88888.00 2007-03-05 12:17:11.408 064 18188.58 82.53 52668.66 88888.00 2007-03-05 12:17:11.908 064 18188.63 82.49 52668.62 88888.00 2007-03-05 12:17:12.408 064 18188.59 82.46 52668.55 88888.00 2007-03-05 12:17:12.908 064 18188.41 82.41 52668.48 88888.00 2007-03-05 12:17:13.408 064 18188.34 82.34 52668.44 88888.00 2007-03-05 12:17:13.908 064 18188.36 82.30 52668.35 88888.00 2007-03-05 12:17:14.408 064 18188.37 82.16 52668.25 88888.00 2007-03-05 12:17:14.908 064 18188.46 82.12 52668.24 88888.00 2007-03-05 12:17:15.408 064 18188.40 82.14 52668.31 88888.00 2007-03-05 12:17:15.908 064 18188.45 82.12 52668.31 88888.00 2007-03-05 12:17:16.408 064 18188.54 82.02 52668.35 88888.00 2007-03-05 12:17:16.908 064 18188.66 82.09 52668.31 88888.00 2007-03-05 12:17:17.408 064 18188.59 82.11 52668.32 88888.00 2007-03-05 12:17:17.908 064 18188.69 82.03 52668.33 88888.00 2007-03-05 12:17:18.408 064 18188.70 81.94 52668.28 88888.00 2007-03-05 12:17:18.908 064 18188.60 81.91 52668.26 88888.00 2007-03-05 12:17:19.408 064 18188.57 81.94 52668.19 88888.00 2007-03-05 12:17:19.908 064 18188.68 81.88 52668.24 88888.00 2007-03-05 12:17:20.408 064 18188.72 81.76 52668.31 88888.00 2007-03-05 12:17:20.908 064 18188.54 81.75 52668.31 88888.00 2007-03-05 12:17:21.408 064 18188.52 81.77 52668.30 88888.00 2007-03-05 12:17:21.908 064 18188.50 81.75 52668.27 88888.00 2007-03-05 12:17:22.408 064 18188.51 81.76 52668.25 88888.00 2007-03-05 12:17:22.908 064 18188.59 81.85 52668.31 88888.00 2007-03-05 12:17:23.408 064 18188.52 81.86 52668.47 88888.00 2007-03-05 12:17:23.908 064 18188.48 81.81 52668.49 88888.00 2007-03-05 12:17:24.408 064 18188.52 81.86 52668.44 88888.00 2007-03-05 12:17:24.908 064 18188.47 81.91 52668.42 88888.00 2007-03-05 12:17:25.408 064 18188.47 81.92 52668.32 88888.00 2007-03-05 12:17:25.908 064 18188.52 81.97 52668.39 88888.00 2007-03-05 12:17:26.408 064 18188.65 81.98 52668.41 88888.00 2007-03-05 12:17:26.908 064 18188.59 82.04 52668.41 88888.00 2007-03-05 12:17:27.408 064 18188.55 82.05 52668.32 88888.00 2007-03-05 12:17:27.908 064 18188.54 82.08 52668.41 88888.00 2007-03-05 12:17:28.408 064 18188.50 82.17 52668.41 88888.00 2007-03-05 12:17:28.908 064 18188.52 82.22 52668.39 88888.00 2007-03-05 12:17:29.408 064 18188.56 82.18 52668.33 88888.00 2007-03-05 12:17:29.908 064 18188.63 82.21 52668.43 88888.00 2007-03-05 12:17:30.408 064 18188.71 82.24 52668.55 88888.00 2007-03-05 12:17:30.908 064 18188.71 82.20 52668.53 88888.00 2007-03-05 12:17:31.408 064 18188.62 82.22 52668.64 88888.00 2007-03-05 12:17:31.908 064 18188.63 82.23 52668.60 88888.00 2007-03-05 12:17:32.408 064 18188.65 82.19 52668.66 88888.00 2007-03-05 12:17:32.908 064 18188.56 82.31 52668.48 88888.00 2007-03-05 12:17:33.408 064 18188.37 82.31 52668.61 88888.00 2007-03-05 12:17:33.908 064 18188.23 82.35 52668.85 88888.00 2007-03-05 12:17:34.408 064 18188.22 82.38 52668.89 88888.00 2007-03-05 12:17:34.908 064 18188.12 82.43 52668.79 88888.00 2007-03-05 12:17:35.408 064 18188.13 82.35 52668.53 88888.00 2007-03-05 12:17:35.908 064 18188.16 82.30 52668.52 88888.00 2007-03-05 12:17:36.408 064 18188.32 82.41 52668.56 88888.00 2007-03-05 12:17:36.908 064 18188.38 82.43 52668.43 88888.00 2007-03-05 12:17:37.408 064 18188.26 82.41 52668.30 88888.00 2007-03-05 12:17:37.908 064 18188.19 82.37 52668.41 88888.00 2007-03-05 12:17:38.408 064 18188.12 82.35 52668.39 88888.00 2007-03-05 12:17:38.908 064 18188.17 82.29 52668.43 88888.00 2007-03-05 12:17:39.408 064 18188.09 82.18 52668.54 88888.00 2007-03-05 12:17:39.908 064 18188.08 82.16 52668.43 88888.00 2007-03-05 12:17:40.408 064 18188.15 82.16 52668.38 88888.00 2007-03-05 12:17:40.908 064 18188.09 82.12 52668.43 88888.00 2007-03-05 12:17:41.408 064 18188.11 82.12 52668.48 88888.00 2007-03-05 12:17:41.908 064 18188.26 82.09 52668.43 88888.00 2007-03-05 12:17:42.408 064 18188.37 82.08 52668.35 88888.00 2007-03-05 12:17:42.908 064 18188.46 82.08 52668.45 88888.00 2007-03-05 12:17:43.408 064 18188.46 82.11 52668.48 88888.00 2007-03-05 12:17:43.908 064 18188.46 82.06 52668.50 88888.00 2007-03-05 12:17:44.408 064 18188.50 81.98 52668.48 88888.00 2007-03-05 12:17:44.908 064 18188.41 81.94 52668.50 88888.00 2007-03-05 12:17:45.408 064 18188.54 81.98 52668.63 88888.00 2007-03-05 12:17:45.908 064 18188.58 81.95 52668.52 88888.00 2007-03-05 12:17:46.408 064 18188.61 81.86 52668.43 88888.00 2007-03-05 12:17:46.908 064 18188.66 81.76 52668.43 88888.00 2007-03-05 12:17:47.408 064 18188.70 81.77 52668.62 88888.00 2007-03-05 12:17:47.908 064 18188.62 81.75 52668.66 88888.00 2007-03-05 12:17:48.408 064 18188.76 81.75 52668.54 88888.00 2007-03-05 12:17:48.908 064 18188.94 81.72 52668.54 88888.00 2007-03-05 12:17:49.408 064 18189.01 81.72 52668.48 88888.00 2007-03-05 12:17:49.908 064 18189.10 81.71 52668.44 88888.00 2007-03-05 12:17:50.408 064 18189.08 81.78 52668.48 88888.00 2007-03-05 12:17:50.908 064 18189.13 81.77 52668.49 88888.00 2007-03-05 12:17:51.408 064 18189.10 81.79 52668.48 88888.00 2007-03-05 12:17:51.908 064 18189.02 81.79 52668.41 88888.00 2007-03-05 12:17:52.408 064 18189.03 81.76 52668.40 88888.00 2007-03-05 12:17:52.908 064 18189.12 81.86 52668.36 88888.00 2007-03-05 12:17:53.408 064 18189.12 81.70 52668.42 88888.00 2007-03-05 12:17:53.908 064 18189.20 81.63 52668.49 88888.00 2007-03-05 12:17:54.408 064 18189.12 81.57 52668.48 88888.00 2007-03-05 12:17:54.908 064 18189.06 81.58 52668.47 88888.00 2007-03-05 12:17:55.408 064 18189.15 81.64 52668.37 88888.00 2007-03-05 12:17:55.908 064 18189.30 81.67 52668.42 88888.00 2007-03-05 12:17:56.408 064 18189.26 81.67 52668.44 88888.00 2007-03-05 12:17:56.908 064 18189.17 81.63 52668.47 88888.00 2007-03-05 12:17:57.408 064 18189.23 81.56 52668.49 88888.00 2007-03-05 12:17:57.908 064 18189.32 81.53 52668.42 88888.00 2007-03-05 12:17:58.408 064 18189.30 81.44 52668.31 88888.00 2007-03-05 12:17:58.908 064 18189.37 81.47 52668.32 88888.00 2007-03-05 12:17:59.408 064 18189.30 81.52 52668.32 88888.00 2007-03-05 12:17:59.908 064 18189.20 81.51 52668.29 88888.00 2007-03-05 12:18:00.408 064 18189.15 81.51 52668.27 88888.00 2007-03-05 12:18:00.908 064 18189.17 81.54 52668.21 88888.00 2007-03-05 12:18:01.408 064 18189.14 81.52 52668.55 88888.00 2007-03-05 12:18:01.908 064 18189.09 81.46 52668.40 88888.00 2007-03-05 12:18:02.408 064 18189.02 81.49 52668.21 88888.00 2007-03-05 12:18:02.908 064 18189.02 81.54 52668.45 88888.00 2007-03-05 12:18:03.408 064 18188.99 81.49 52668.54 88888.00 2007-03-05 12:18:03.908 064 18188.99 81.54 52668.36 88888.00 2007-03-05 12:18:04.408 064 18189.05 81.54 52668.37 88888.00 2007-03-05 12:18:04.908 064 18189.03 81.43 52668.43 88888.00 2007-03-05 12:18:05.408 064 18189.09 81.41 52668.45 88888.00 2007-03-05 12:18:05.908 064 18189.01 81.41 52668.41 88888.00 2007-03-05 12:18:06.408 064 18188.92 81.44 52668.38 88888.00 2007-03-05 12:18:06.908 064 18188.98 81.45 52668.40 88888.00 2007-03-05 12:18:07.408 064 18189.01 81.49 52668.44 88888.00 2007-03-05 12:18:07.908 064 18188.96 81.49 52668.38 88888.00 2007-03-05 12:18:08.408 064 18188.84 81.56 52668.38 88888.00 2007-03-05 12:18:08.908 064 18188.84 81.57 52668.45 88888.00 2007-03-05 12:18:09.408 064 18189.13 81.64 52668.56 88888.00 2007-03-05 12:18:09.908 064 18189.20 81.68 52668.49 88888.00 2007-03-05 12:18:10.408 064 18189.22 81.72 52668.40 88888.00 2007-03-05 12:18:10.908 064 18189.17 81.79 52668.50 88888.00 2007-03-05 12:18:11.408 064 18189.12 81.82 52668.64 88888.00 2007-03-05 12:18:11.908 064 18189.02 81.81 52668.76 88888.00 2007-03-05 12:18:12.408 064 18188.90 81.79 52668.84 88888.00 2007-03-05 12:18:12.908 064 18188.93 81.84 52668.71 88888.00 2007-03-05 12:18:13.408 064 18188.96 81.94 52668.66 88888.00 2007-03-05 12:18:13.908 064 18189.01 82.01 52668.61 88888.00 2007-03-05 12:18:14.408 064 18188.96 81.94 52668.66 88888.00 2007-03-05 12:18:14.908 064 18188.90 82.01 52668.86 88888.00 2007-03-05 12:18:15.408 064 18188.96 82.01 52668.91 88888.00 2007-03-05 12:18:15.908 064 18188.96 81.98 52668.90 88888.00 2007-03-05 12:18:16.408 064 18189.01 82.03 52668.83 88888.00 2007-03-05 12:18:16.908 064 18189.03 82.08 52668.79 88888.00 2007-03-05 12:18:17.408 064 18189.03 82.05 52668.94 88888.00 2007-03-05 12:18:17.908 064 18188.94 82.00 52669.01 88888.00 2007-03-05 12:18:18.408 064 18189.05 81.99 52669.06 88888.00 2007-03-05 12:18:18.908 064 18189.04 81.95 52669.09 88888.00 2007-03-05 12:18:19.408 064 18189.00 82.02 52669.10 88888.00 2007-03-05 12:18:19.908 064 18189.10 82.02 52669.07 88888.00 2007-03-05 12:18:20.408 064 18189.12 82.00 52669.02 88888.00 2007-03-05 12:18:20.908 064 18189.16 82.00 52668.94 88888.00 2007-03-05 12:18:21.408 064 18189.34 81.91 52669.00 88888.00 2007-03-05 12:18:21.908 064 18189.30 81.80 52669.05 88888.00 2007-03-05 12:18:22.408 064 18189.25 81.66 52668.99 88888.00 2007-03-05 12:18:22.908 064 18189.26 81.51 52668.88 88888.00 2007-03-05 12:18:23.408 064 18189.16 81.43 52668.89 88888.00 2007-03-05 12:18:23.908 064 18189.13 81.33 52669.03 88888.00 2007-03-05 12:18:24.408 064 18189.21 81.21 52668.97 88888.00 2007-03-05 12:18:24.908 064 18189.25 81.07 52668.91 88888.00 2007-03-05 12:18:25.408 064 18189.14 80.90 52668.84 88888.00 2007-03-05 12:18:25.908 064 18189.24 80.72 52668.75 88888.00 2007-03-05 12:18:26.408 064 18189.33 80.68 52668.73 88888.00 2007-03-05 12:18:26.908 064 18189.23 80.58 52668.59 88888.00 2007-03-05 12:18:27.408 064 18189.23 80.53 52668.53 88888.00 2007-03-05 12:18:27.908 064 18189.30 80.52 52668.60 88888.00 2007-03-05 12:18:28.408 064 18189.35 80.45 52668.64 88888.00 2007-03-05 12:18:28.908 064 18189.31 80.33 52668.68 88888.00 2007-03-05 12:18:29.408 064 18189.36 80.24 52668.71 88888.00 2007-03-05 12:18:29.908 064 18189.26 80.17 52668.71 88888.00 2007-03-05 12:18:30.408 064 18189.25 80.08 52668.60 88888.00 2007-03-05 12:18:30.908 064 18189.27 80.15 52668.53 88888.00 2007-03-05 12:18:31.408 064 18189.39 80.10 52668.40 88888.00 2007-03-05 12:18:31.908 064 18189.45 80.05 52668.36 88888.00 2007-03-05 12:18:32.408 064 18189.45 80.08 52668.28 88888.00 2007-03-05 12:18:32.908 064 18189.43 80.09 52668.30 88888.00 2007-03-05 12:18:33.408 064 18189.37 80.18 52668.35 88888.00 2007-03-05 12:18:33.908 064 18189.16 80.17 52668.35 88888.00 2007-03-05 12:18:34.408 064 18189.16 80.22 52668.32 88888.00 2007-03-05 12:18:34.908 064 18189.16 80.35 52668.36 88888.00 2007-03-05 12:18:35.408 064 18189.15 80.41 52668.43 88888.00 2007-03-05 12:18:35.908 064 18189.21 80.50 52668.55 88888.00 2007-03-05 12:18:36.408 064 18189.14 80.65 52668.57 88888.00 2007-03-05 12:18:36.908 064 18188.98 80.85 52668.59 88888.00 2007-03-05 12:18:37.408 064 18189.00 80.91 52668.64 88888.00 2007-03-05 12:18:37.908 064 18189.00 81.02 52668.61 88888.00 2007-03-05 12:18:38.408 064 18188.91 81.12 52668.62 88888.00 2007-03-05 12:18:38.908 064 18188.70 81.32 52668.62 88888.00 2007-03-05 12:18:39.408 064 18188.63 81.51 52668.72 88888.00 2007-03-05 12:18:39.908 064 18188.60 81.63 52668.74 88888.00 2007-03-05 12:18:40.408 064 18188.47 81.70 52668.75 88888.00 2007-03-05 12:18:40.908 064 18188.47 81.79 52668.83 88888.00 2007-03-05 12:18:41.408 064 18188.47 81.83 52668.98 88888.00 2007-03-05 12:18:41.908 064 18188.30 81.95 52669.12 88888.00 2007-03-05 12:18:42.408 064 18188.22 82.02 52669.13 88888.00 2007-03-05 12:18:42.908 064 18188.12 82.10 52669.18 88888.00 2007-03-05 12:18:43.408 064 18188.09 82.20 52669.07 88888.00 2007-03-05 12:18:43.908 064 18187.95 82.26 52669.08 88888.00 2007-03-05 12:18:44.408 064 18187.95 82.35 52669.17 88888.00 2007-03-05 12:18:44.908 064 18188.01 82.30 52669.15 88888.00 2007-03-05 12:18:45.408 064 18187.87 82.30 52669.02 88888.00 2007-03-05 12:18:45.908 064 18187.85 82.24 52668.98 88888.00 2007-03-05 12:18:46.408 064 18187.85 82.23 52669.00 88888.00 2007-03-05 12:18:46.908 064 18187.85 82.26 52669.08 88888.00 2007-03-05 12:18:47.408 064 18188.03 82.23 52669.15 88888.00 2007-03-05 12:18:47.908 064 18188.06 82.25 52669.13 88888.00 2007-03-05 12:18:48.408 064 18188.12 82.16 52669.08 88888.00 2007-03-05 12:18:48.908 064 18188.16 82.08 52668.96 88888.00 2007-03-05 12:18:49.408 064 18188.07 82.00 52668.98 88888.00 2007-03-05 12:18:49.908 064 18188.23 81.89 52669.03 88888.00 2007-03-05 12:18:50.408 064 18188.26 81.79 52669.05 88888.00 2007-03-05 12:18:50.908 064 18188.28 81.70 52668.99 88888.00 2007-03-05 12:18:51.408 064 18188.29 81.67 52668.96 88888.00 2007-03-05 12:18:51.908 064 18188.29 81.54 52668.95 88888.00 2007-03-05 12:18:52.408 064 18188.35 81.37 52668.96 88888.00 2007-03-05 12:18:52.908 064 18188.33 81.30 52668.95 88888.00 2007-03-05 12:18:53.408 064 18188.36 81.33 52668.80 88888.00 2007-03-05 12:18:53.908 064 18188.48 81.21 52668.77 88888.00 2007-03-05 12:18:54.408 064 18188.56 81.13 52668.71 88888.00 2007-03-05 12:18:54.908 064 18188.60 81.12 52668.66 88888.00 2007-03-05 12:18:55.408 064 18188.72 81.01 52668.61 88888.00 2007-03-05 12:18:55.908 064 18188.82 80.95 52668.57 88888.00 2007-03-05 12:18:56.408 064 18188.91 80.89 52668.48 88888.00 2007-03-05 12:18:56.908 064 18188.90 80.81 52668.55 88888.00 2007-03-05 12:18:57.408 064 18188.92 80.80 52668.52 88888.00 2007-03-05 12:18:57.908 064 18188.94 80.77 52668.47 88888.00 2007-03-05 12:18:58.408 064 18189.02 80.78 52668.52 88888.00 2007-03-05 12:18:58.908 064 18189.15 80.88 52668.53 88888.00 2007-03-05 12:18:59.408 064 18189.19 80.96 52668.39 88888.00 2007-03-05 12:18:59.908 064 18189.15 80.97 52668.42 88888.00 2007-03-05 12:19:00.408 064 18189.15 80.99 52668.54 88888.00 2007-03-05 12:19:00.908 064 18189.22 81.12 52668.56 88888.00 2007-03-05 12:19:01.408 064 18189.21 81.17 52668.55 88888.00 2007-03-05 12:19:01.908 064 18189.22 81.23 52668.54 88888.00 2007-03-05 12:19:02.408 064 18189.14 81.22 52668.45 88888.00 2007-03-05 12:19:02.908 064 18189.12 81.28 52668.54 88888.00 2007-03-05 12:19:03.408 064 18189.05 81.36 52668.48 88888.00 2007-03-05 12:19:03.908 064 18188.98 81.41 52668.37 88888.00 2007-03-05 12:19:04.408 064 18188.96 81.50 52668.41 88888.00 2007-03-05 12:19:04.908 064 18188.87 81.61 52668.71 88888.00 2007-03-05 12:19:05.408 064 18188.82 81.62 52668.80 88888.00 2007-03-05 12:19:05.908 064 18188.82 81.72 52668.72 88888.00 2007-03-05 12:19:06.408 064 18188.73 81.88 52668.72 88888.00 2007-03-05 12:19:06.908 064 18188.69 81.94 52668.77 88888.00 2007-03-05 12:19:07.408 064 18188.56 81.91 52668.83 88888.00 2007-03-05 12:19:07.908 064 18188.54 81.95 52668.76 88888.00 2007-03-05 12:19:08.408 064 18188.48 81.99 52668.79 88888.00 2007-03-05 12:19:08.908 064 18188.41 82.06 52668.88 88888.00 2007-03-05 12:19:09.408 064 18188.48 82.16 52668.95 88888.00 2007-03-05 12:19:09.908 064 18188.37 82.07 52668.87 88888.00 2007-03-05 12:19:10.408 064 18188.41 82.04 52668.86 88888.00 2007-03-05 12:19:10.908 064 18188.38 82.12 52668.94 88888.00 2007-03-05 12:19:11.408 064 18188.25 82.17 52669.00 88888.00 2007-03-05 12:19:11.908 064 18188.27 82.15 52669.01 88888.00 2007-03-05 12:19:12.408 064 18188.30 82.16 52668.94 88888.00 2007-03-05 12:19:12.908 064 18188.28 82.14 52668.86 88888.00 2007-03-05 12:19:13.408 064 18188.37 82.05 52668.71 88888.00 2007-03-05 12:19:13.908 064 18188.43 81.98 52668.63 88888.00 2007-03-05 12:19:14.408 064 18188.48 81.88 52668.61 88888.00 2007-03-05 12:19:14.908 064 18188.50 81.92 52668.59 88888.00 2007-03-05 12:19:15.408 064 18188.70 81.85 52668.50 88888.00 2007-03-05 12:19:15.908 064 18188.74 81.83 52668.49 88888.00 2007-03-05 12:19:16.408 064 18188.85 81.73 52668.39 88888.00 2007-03-05 12:19:16.908 064 18188.89 81.68 52668.41 88888.00 2007-03-05 12:19:17.408 064 18189.00 81.57 52668.42 88888.00 2007-03-05 12:19:17.908 064 18189.00 81.56 52668.40 88888.00 2007-03-05 12:19:18.408 064 18189.03 81.57 52668.37 88888.00 2007-03-05 12:19:18.908 064 18189.12 81.52 52668.33 88888.00 2007-03-05 12:19:19.408 064 18189.23 81.37 52668.26 88888.00 2007-03-05 12:19:19.908 064 18189.27 81.28 52668.25 88888.00 2007-03-05 12:19:20.408 064 18189.33 81.30 52668.28 88888.00 2007-03-05 12:19:20.908 064 18189.39 81.28 52668.31 88888.00 2007-03-05 12:19:21.408 064 18189.44 81.19 52668.36 88888.00 2007-03-05 12:19:21.908 064 18189.47 81.14 52668.41 88888.00 2007-03-05 12:19:22.408 064 18189.55 81.06 52668.53 88888.00 2007-03-05 12:19:22.908 064 18189.59 81.00 52668.44 88888.00 2007-03-05 12:19:23.408 064 18189.60 81.00 52668.30 88888.00 2007-03-05 12:19:23.908 064 18189.56 81.01 52668.19 88888.00 2007-03-05 12:19:24.408 064 18189.53 81.01 52668.16 88888.00 2007-03-05 12:19:24.908 064 18189.69 81.02 52668.09 88888.00 2007-03-05 12:19:25.408 064 18189.68 81.05 52668.15 88888.00 2007-03-05 12:19:25.908 064 18189.75 81.14 52668.15 88888.00 2007-03-05 12:19:26.408 064 18189.79 81.18 52668.16 88888.00 2007-03-05 12:19:26.908 064 18189.78 81.12 52668.20 88888.00 2007-03-05 12:19:27.408 064 18189.80 81.08 52668.26 88888.00 2007-03-05 12:19:27.908 064 18189.85 81.08 52668.30 88888.00 2007-03-05 12:19:28.408 064 18189.95 81.05 52668.31 88888.00 2007-03-05 12:19:28.908 064 18190.04 80.98 52668.26 88888.00 2007-03-05 12:19:29.408 064 18189.99 81.01 52668.32 88888.00 2007-03-05 12:19:29.908 064 18189.95 81.09 52668.26 88888.00 2007-03-05 12:19:30.408 064 18189.99 81.18 52668.30 88888.00 2007-03-05 12:19:30.908 064 18189.89 81.25 52668.43 88888.00 2007-03-05 12:19:31.408 064 18189.79 81.36 52668.67 88888.00 2007-03-05 12:19:31.908 064 18189.84 81.55 52668.65 88888.00 2007-03-05 12:19:32.408 064 18189.79 81.73 52668.59 88888.00 2007-03-05 12:19:32.908 064 18189.74 81.83 52668.45 88888.00 2007-03-05 12:19:33.408 064 18189.69 81.82 52668.40 88888.00 2007-03-05 12:19:33.908 064 18189.64 81.85 52668.39 88888.00 2007-03-05 12:19:34.408 064 18189.56 81.88 52668.45 88888.00 2007-03-05 12:19:34.908 064 18189.56 81.78 52668.51 88888.00 2007-03-05 12:19:35.408 064 18189.50 81.75 52668.41 88888.00 2007-03-05 12:19:35.908 064 18189.48 81.84 52668.51 88888.00 2007-03-05 12:19:36.408 064 18189.47 81.88 52668.53 88888.00 2007-03-05 12:19:36.908 064 18189.43 81.87 52668.65 88888.00 2007-03-05 12:19:37.408 064 18189.33 81.98 52668.67 88888.00 2007-03-05 12:19:37.908 064 18189.22 82.03 52668.67 88888.00 2007-03-05 12:19:38.408 064 18189.05 81.96 52668.72 88888.00 2007-03-05 12:19:38.908 064 18189.08 82.02 52668.82 88888.00 2007-03-05 12:19:39.408 064 18189.11 82.10 52668.73 88888.00 2007-03-05 12:19:39.908 064 18189.09 82.03 52668.74 88888.00 2007-03-05 12:19:40.408 064 18189.13 81.95 52668.66 88888.00 2007-03-05 12:19:40.908 064 18189.10 81.89 52668.76 88888.00 2007-03-05 12:19:41.408 064 18189.10 81.90 52668.82 88888.00 2007-03-05 12:19:41.908 064 18189.09 81.89 52668.78 88888.00 2007-03-05 12:19:42.408 064 18189.03 81.84 52668.86 88888.00 2007-03-05 12:19:42.908 064 18189.13 81.76 52668.80 88888.00 2007-03-05 12:19:43.408 064 18189.10 81.70 52668.66 88888.00 2007-03-05 12:19:43.908 064 18189.13 81.72 52668.63 88888.00 2007-03-05 12:19:44.408 064 18189.13 81.67 52668.57 88888.00 2007-03-05 12:19:44.908 064 18189.11 81.53 52668.47 88888.00 2007-03-05 12:19:45.408 064 18189.13 81.59 52668.47 88888.00 2007-03-05 12:19:45.908 064 18189.06 81.54 52668.62 88888.00 2007-03-05 12:19:46.408 064 18189.12 81.53 52668.51 88888.00 2007-03-05 12:19:46.908 064 18189.13 81.40 52668.51 88888.00 2007-03-05 12:19:47.408 064 18188.96 81.34 52668.53 88888.00 2007-03-05 12:19:47.908 064 18188.90 81.37 52668.68 88888.00 2007-03-05 12:19:48.408 064 18188.98 81.34 52668.71 88888.00 2007-03-05 12:19:48.908 064 18188.92 81.34 52668.63 88888.00 2007-03-05 12:19:49.408 064 18188.96 81.34 52668.68 88888.00 2007-03-05 12:19:49.908 064 18189.00 81.34 52668.65 88888.00 2007-03-05 12:19:50.408 064 18189.00 81.32 52668.57 88888.00 2007-03-05 12:19:50.908 064 18189.00 81.32 52668.60 88888.00 2007-03-05 12:19:51.408 064 18189.10 81.36 52668.59 88888.00 2007-03-05 12:19:51.908 064 18189.10 81.39 52668.56 88888.00 2007-03-05 12:19:52.408 064 18189.03 81.35 52668.65 88888.00 2007-03-05 12:19:52.908 064 18188.93 81.35 52668.71 88888.00 2007-03-05 12:19:53.408 064 18189.01 81.48 52668.59 88888.00 2007-03-05 12:19:53.908 064 18188.99 81.53 52668.54 88888.00 2007-03-05 12:19:54.408 064 18188.94 81.45 52668.65 88888.00 2007-03-05 12:19:54.908 064 18188.91 81.47 52668.62 88888.00 2007-03-05 12:19:55.408 064 18188.91 81.48 52668.72 88888.00 2007-03-05 12:19:55.908 064 18188.87 81.52 52668.80 88888.00 2007-03-05 12:19:56.408 064 18188.90 81.58 52668.75 88888.00 2007-03-05 12:19:56.908 064 18189.00 81.58 52668.72 88888.00 2007-03-05 12:19:57.408 064 18188.96 81.52 52668.74 88888.00 2007-03-05 12:19:57.908 064 18188.81 81.48 52668.75 88888.00 2007-03-05 12:19:58.408 064 18188.73 81.52 52668.80 88888.00 2007-03-05 12:19:58.908 064 18188.68 81.61 52668.76 88888.00 2007-03-05 12:19:59.408 064 18188.66 81.67 52668.65 88888.00 2007-03-05 12:19:59.908 064 18188.77 81.57 52668.68 88888.00 2007-03-05 12:20:00.408 064 18188.63 81.54 52668.83 88888.00 2007-03-05 12:20:00.908 064 18188.63 81.62 52668.90 88888.00 2007-03-05 12:20:01.408 064 18188.69 81.71 52668.91 88888.00 2007-03-05 12:20:01.908 064 18188.77 81.75 52668.91 88888.00 2007-03-05 12:20:02.408 064 18188.71 81.80 52668.96 88888.00 2007-03-05 12:20:02.908 064 18188.77 81.79 52668.93 88888.00 2007-03-05 12:20:03.408 064 18188.70 81.67 52668.90 88888.00 2007-03-05 12:20:03.908 064 18188.58 81.63 52668.89 88888.00 2007-03-05 12:20:04.408 064 18188.70 81.62 52668.87 88888.00 2007-03-05 12:20:04.908 064 18188.68 81.61 52668.80 88888.00 2007-03-05 12:20:05.408 064 18188.74 81.64 52668.78 88888.00 2007-03-05 12:20:05.908 064 18188.74 81.62 52668.71 88888.00 2007-03-05 12:20:06.408 064 18188.79 81.55 52668.73 88888.00 2007-03-05 12:20:06.908 064 18188.77 81.50 52668.79 88888.00 2007-03-05 12:20:07.408 064 18188.82 81.55 52668.71 88888.00 2007-03-05 12:20:07.908 064 18188.84 81.54 52668.76 88888.00 2007-03-05 12:20:08.408 064 18188.82 81.48 52668.76 88888.00 2007-03-05 12:20:08.908 064 18188.77 81.48 52668.66 88888.00 2007-03-05 12:20:09.408 064 18188.73 81.44 52668.55 88888.00 2007-03-05 12:20:09.908 064 18188.72 81.45 52668.62 88888.00 2007-03-05 12:20:10.408 064 18188.68 81.43 52668.61 88888.00 2007-03-05 12:20:10.908 064 18188.69 81.42 52668.61 88888.00 2007-03-05 12:20:11.408 064 18188.71 81.46 52668.56 88888.00 2007-03-05 12:20:11.908 064 18188.78 81.43 52668.59 88888.00 2007-03-05 12:20:12.408 064 18188.79 81.39 52668.57 88888.00 2007-03-05 12:20:12.908 064 18188.72 81.42 52668.64 88888.00 2007-03-05 12:20:13.408 064 18188.71 81.51 52668.62 88888.00 2007-03-05 12:20:13.908 064 18188.74 81.48 52668.72 88888.00 2007-03-05 12:20:14.408 064 18188.72 81.39 52668.52 88888.00 2007-03-05 12:20:14.908 064 18188.68 81.39 52668.54 88888.00 2007-03-05 12:20:15.408 064 18188.77 81.34 52668.63 88888.00 2007-03-05 12:20:15.908 064 18188.87 81.44 52668.64 88888.00 2007-03-05 12:20:16.408 064 18188.82 81.54 52668.55 88888.00 2007-03-05 12:20:16.908 064 18188.92 81.52 52668.61 88888.00 2007-03-05 12:20:17.408 064 18188.89 81.49 52668.71 88888.00 2007-03-05 12:20:17.908 064 18188.87 81.50 52668.73 88888.00 2007-03-05 12:20:18.408 064 18188.90 81.49 52668.85 88888.00 2007-03-05 12:20:18.908 064 18188.99 81.52 52668.84 88888.00 2007-03-05 12:20:19.408 064 18189.03 81.55 52668.82 88888.00 2007-03-05 12:20:19.908 064 18189.01 81.62 52668.85 88888.00 2007-03-05 12:20:20.408 064 18188.95 81.53 52668.83 88888.00 2007-03-05 12:20:20.908 064 18188.98 81.58 52668.83 88888.00 2007-03-05 12:20:21.408 064 18188.99 81.52 52668.83 88888.00 2007-03-05 12:20:21.908 064 18188.94 81.43 52668.72 88888.00 2007-03-05 12:20:22.408 064 18189.01 81.59 52668.66 88888.00 2007-03-05 12:20:22.908 064 18189.04 81.59 52668.51 88888.00 2007-03-05 12:20:23.408 064 18189.08 81.53 52668.54 88888.00 2007-03-05 12:20:23.908 064 18188.99 81.57 52668.68 88888.00 2007-03-05 12:20:24.408 064 18188.91 81.67 52668.71 88888.00 2007-03-05 12:20:24.908 064 18188.99 81.67 52668.65 88888.00 2007-03-05 12:20:25.408 064 18189.00 81.61 52668.68 88888.00 2007-03-05 12:20:25.908 064 18188.96 81.68 52668.74 88888.00 2007-03-05 12:20:26.408 064 18188.92 81.73 52668.82 88888.00 2007-03-05 12:20:26.908 064 18188.88 81.73 52668.83 88888.00 2007-03-05 12:20:27.408 064 18188.87 81.70 52668.90 88888.00 2007-03-05 12:20:27.908 064 18188.77 81.67 52669.00 88888.00 2007-03-05 12:20:28.408 064 18188.67 81.74 52669.03 88888.00 2007-03-05 12:20:28.908 064 18188.60 81.83 52669.08 88888.00 2007-03-05 12:20:29.408 064 18188.66 81.91 52669.03 88888.00 2007-03-05 12:20:29.908 064 18188.63 81.83 52668.94 88888.00 2007-03-05 12:20:30.408 064 18188.65 81.80 52668.86 88888.00 2007-03-05 12:20:30.908 064 18188.74 81.86 52668.83 88888.00 2007-03-05 12:20:31.408 064 18188.71 81.83 52668.88 88888.00 2007-03-05 12:20:31.908 064 18188.74 81.84 52668.90 88888.00 2007-03-05 12:20:32.408 064 18188.81 81.87 52669.00 88888.00 2007-03-05 12:20:32.908 064 18188.90 81.82 52668.99 88888.00 2007-03-05 12:20:33.408 064 18188.81 81.83 52669.07 88888.00 2007-03-05 12:20:33.908 064 18188.82 81.75 52669.10 88888.00 2007-03-05 12:20:34.408 064 18188.80 81.80 52669.05 88888.00 2007-03-05 12:20:34.908 064 18188.84 81.89 52668.98 88888.00 2007-03-05 12:20:35.408 064 18188.88 81.88 52669.02 88888.00 2007-03-05 12:20:35.908 064 18188.96 81.90 52669.09 88888.00 2007-03-05 12:20:36.408 064 18188.99 81.90 52669.06 88888.00 2007-03-05 12:20:36.908 064 18188.94 81.89 52668.99 88888.00 2007-03-05 12:20:37.408 064 18188.87 81.81 52668.97 88888.00 2007-03-05 12:20:37.908 064 18188.87 81.73 52668.99 88888.00 2007-03-05 12:20:38.408 064 18188.77 81.61 52668.94 88888.00 2007-03-05 12:20:38.908 064 18188.81 81.47 52668.96 88888.00 2007-03-05 12:20:39.408 064 18188.85 81.38 52669.10 88888.00 2007-03-05 12:20:39.908 064 18188.85 81.36 52668.95 88888.00 2007-03-05 12:20:40.408 064 18188.90 81.37 52668.95 88888.00 2007-03-05 12:20:40.908 064 18188.92 81.42 52668.98 88888.00 2007-03-05 12:20:41.408 064 18188.91 81.36 52668.91 88888.00 2007-03-05 12:20:41.908 064 18188.80 81.33 52668.90 88888.00 2007-03-05 12:20:42.408 064 18188.80 81.23 52668.90 88888.00 2007-03-05 12:20:42.908 064 18188.83 81.22 52668.90 88888.00 2007-03-05 12:20:43.408 064 18188.71 81.21 52668.90 88888.00 2007-03-05 12:20:43.908 064 18188.68 81.11 52668.88 88888.00 2007-03-05 12:20:44.408 064 18188.78 81.15 52668.88 88888.00 2007-03-05 12:20:44.908 064 18188.83 81.19 52668.88 88888.00 2007-03-05 12:20:45.408 064 18188.89 81.19 52668.74 88888.00 2007-03-05 12:20:45.908 064 18188.89 81.21 52668.78 88888.00 2007-03-05 12:20:46.408 064 18188.77 81.21 52668.83 88888.00 2007-03-05 12:20:46.908 064 18188.83 81.20 52668.78 88888.00 2007-03-05 12:20:47.408 064 18188.80 81.14 52668.83 88888.00 2007-03-05 12:20:47.908 064 18188.82 81.23 52668.88 88888.00 2007-03-05 12:20:48.408 064 18188.78 81.22 52668.91 88888.00 2007-03-05 12:20:48.908 064 18188.87 81.24 52668.89 88888.00 2007-03-05 12:20:49.408 064 18188.90 81.34 52668.77 88888.00 2007-03-05 12:20:49.908 064 18188.95 81.34 52668.76 88888.00 2007-03-05 12:20:50.408 064 18188.95 81.34 52668.80 88888.00 2007-03-05 12:20:50.908 064 18188.88 81.26 52668.93 88888.00 2007-03-05 12:20:51.408 064 18188.94 81.21 52668.93 88888.00 2007-03-05 12:20:51.908 064 18189.00 81.25 52668.96 88888.00 2007-03-05 12:20:52.408 064 18189.00 81.45 52669.09 88888.00 2007-03-05 12:20:52.908 064 18188.95 81.52 52669.11 88888.00 2007-03-05 12:20:53.408 064 18189.00 81.47 52669.10 88888.00 2007-03-05 12:20:53.908 064 18189.03 81.50 52669.01 88888.00 2007-03-05 12:20:54.408 064 18188.93 81.56 52668.95 88888.00 2007-03-05 12:20:54.908 064 18188.96 81.55 52668.95 88888.00 2007-03-05 12:20:55.408 064 18188.99 81.55 52669.15 88888.00 2007-03-05 12:20:55.908 064 18189.00 81.58 52669.24 88888.00 2007-03-05 12:20:56.408 064 18189.02 81.58 52669.31 88888.00 2007-03-05 12:20:56.908 064 18189.03 81.55 52669.34 88888.00 2007-03-05 12:20:57.408 064 18188.98 81.56 52669.19 88888.00 2007-03-05 12:20:57.908 064 18189.03 81.63 52669.10 88888.00 2007-03-05 12:20:58.408 064 18189.04 81.63 52669.30 88888.00 2007-03-05 12:20:58.908 064 18189.06 81.58 52669.42 88888.00 2007-03-05 12:20:59.408 064 18189.19 81.50 52669.31 88888.00 2007-03-05 12:20:59.908 064 18189.24 81.41 52669.10 88888.00 2007-03-05 12:21:00.408 064 18189.34 81.46 52669.01 88888.00 2007-03-05 12:21:00.908 064 18189.45 81.43 52669.09 88888.00 2007-03-05 12:21:01.408 064 18189.35 81.37 52669.21 88888.00 2007-03-05 12:21:01.908 064 18189.25 81.41 52669.26 88888.00 2007-03-05 12:21:02.408 064 18189.31 81.41 52669.25 88888.00 2007-03-05 12:21:02.908 064 18189.32 81.34 52669.24 88888.00 2007-03-05 12:21:03.408 064 18189.34 81.31 52669.19 88888.00 2007-03-05 12:21:03.908 064 18189.42 81.30 52669.10 88888.00 2007-03-05 12:21:04.408 064 18189.35 81.32 52669.12 88888.00 2007-03-05 12:21:04.908 064 18189.30 81.31 52669.07 88888.00 2007-03-05 12:21:05.408 064 18189.17 81.29 52669.06 88888.00 2007-03-05 12:21:05.908 064 18189.13 81.28 52669.09 88888.00 2007-03-05 12:21:06.408 064 18189.17 81.26 52669.10 88888.00 2007-03-05 12:21:06.908 064 18189.25 81.32 52669.12 88888.00 2007-03-05 12:21:07.408 064 18189.21 81.31 52669.22 88888.00 2007-03-05 12:21:07.908 064 18189.34 81.33 52669.14 88888.00 2007-03-05 12:21:08.408 064 18189.36 81.29 52669.10 88888.00 2007-03-05 12:21:08.908 064 18189.46 81.25 52669.10 88888.00 2007-03-05 12:21:09.408 064 18189.28 81.28 52669.14 88888.00 2007-03-05 12:21:09.908 064 18189.26 81.30 52669.17 88888.00 2007-03-05 12:21:10.408 064 18189.23 81.38 52669.13 88888.00 2007-03-05 12:21:10.908 064 18189.12 81.38 52669.23 88888.00 2007-03-05 12:21:11.408 064 18189.14 81.29 52669.13 88888.00 2007-03-05 12:21:11.908 064 18189.05 81.22 52669.06 88888.00 2007-03-05 12:21:12.408 064 18189.05 81.24 52669.02 88888.00 2007-03-05 12:21:12.908 064 18189.15 81.36 52669.00 88888.00 2007-03-05 12:21:13.408 064 18189.13 81.38 52669.03 88888.00 2007-03-05 12:21:13.908 064 18188.96 81.36 52669.09 88888.00 2007-03-05 12:21:14.408 064 18188.95 81.38 52669.29 88888.00 2007-03-05 12:21:14.908 064 18188.92 81.32 52669.22 88888.00 2007-03-05 12:21:15.408 064 18188.87 81.26 52669.14 88888.00 2007-03-05 12:21:15.908 064 18188.80 81.30 52669.15 88888.00 2007-03-05 12:21:16.408 064 18188.73 81.33 52669.23 88888.00 2007-03-05 12:21:16.908 064 18188.77 81.45 52669.10 88888.00 2007-03-05 12:21:17.408 064 18188.84 81.45 52669.17 88888.00 2007-03-05 12:21:17.908 064 18188.65 81.42 52669.26 88888.00 2007-03-05 12:21:18.408 064 18188.65 81.42 52669.26 88888.00 2007-03-05 12:21:18.908 064 18188.59 81.30 52669.42 88888.00 2007-03-05 12:21:19.408 064 18188.50 81.35 52669.37 88888.00 2007-03-05 12:21:19.908 064 18188.48 81.31 52669.44 88888.00 2007-03-05 12:21:20.408 064 18188.54 81.35 52669.58 88888.00 2007-03-05 12:21:20.908 064 18188.55 81.50 52669.49 88888.00 2007-03-05 12:21:21.408 064 18188.46 81.59 52669.46 88888.00 2007-03-05 12:21:21.908 064 18188.35 81.58 52669.40 88888.00 2007-03-05 12:21:22.408 064 18188.30 81.56 52669.17 88888.00 2007-03-05 12:21:22.908 064 18188.24 81.63 52669.10 88888.00 2007-03-05 12:21:23.408 064 18188.28 81.71 52669.28 88888.00 2007-03-05 12:21:23.908 064 18188.28 81.71 52669.24 88888.00 2007-03-05 12:21:24.408 064 18188.41 81.75 52669.19 88888.00 2007-03-05 12:21:24.908 064 18188.41 81.78 52669.12 88888.00 2007-03-05 12:21:25.408 064 18188.41 81.81 52669.18 88888.00 2007-03-05 12:21:25.908 064 18188.41 81.81 52669.24 88888.00 2007-03-05 12:21:26.408 064 18188.76 81.80 52669.31 88888.00 2007-03-05 12:21:26.908 064 18189.39 81.83 52669.33 88888.00 2007-03-05 12:21:27.408 064 18189.67 81.85 52669.36 88888.00 2007-03-05 12:21:27.908 064 18189.53 81.92 52669.34 88888.00 2007-03-05 12:21:28.408 064 18188.70 81.91 52669.33 88888.00 2007-03-05 12:21:28.908 064 18188.58 81.94 52669.38 88888.00 2007-03-05 12:21:29.408 064 18188.57 81.91 52669.49 88888.00 2007-03-05 12:21:29.908 064 18188.46 81.86 52669.52 88888.00 2007-03-05 12:21:30.408 064 18188.41 81.97 52669.46 88888.00 2007-03-05 12:21:30.908 064 18188.45 82.02 52669.45 88888.00 2007-03-05 12:21:31.408 064 18188.39 82.06 52669.44 88888.00 2007-03-05 12:21:31.908 064 18188.44 82.00 52669.52 88888.00 2007-03-05 12:21:32.408 064 18188.45 81.92 52669.61 88888.00 2007-03-05 12:21:32.908 064 18188.51 81.99 52669.72 88888.00 2007-03-05 12:21:33.408 064 18188.51 82.04 52669.61 88888.00 2007-03-05 12:21:33.908 064 18188.44 82.07 52669.56 88888.00 2007-03-05 12:21:34.408 064 18188.33 82.16 52669.65 88888.00 2007-03-05 12:21:34.908 064 18188.37 82.16 52669.63 88888.00 2007-03-05 12:21:35.408 064 18188.43 82.11 52669.49 88888.00 2007-03-05 12:21:35.908 064 18188.33 82.15 52669.53 88888.00 2007-03-05 12:21:36.408 064 18188.27 82.22 52669.63 88888.00 2007-03-05 12:21:36.908 064 18188.19 82.25 52669.63 88888.00 2007-03-05 12:21:37.408 064 18188.22 82.33 52669.61 88888.00 2007-03-05 12:21:37.908 064 18188.15 82.30 52669.60 88888.00 2007-03-05 12:21:38.408 064 18188.13 82.25 52669.68 88888.00 2007-03-05 12:21:38.908 064 18188.16 82.25 52669.70 88888.00 2007-03-05 12:21:39.408 064 18188.18 82.28 52669.73 88888.00 2007-03-05 12:21:39.908 064 18188.23 82.23 52669.75 88888.00 2007-03-05 12:21:40.408 064 18188.14 82.19 52669.66 88888.00 2007-03-05 12:21:40.908 064 18188.09 82.22 52669.65 88888.00 2007-03-05 12:21:41.408 064 18188.17 82.23 52669.66 88888.00 2007-03-05 12:21:41.908 064 18188.18 82.24 52669.65 88888.00 2007-03-05 12:21:42.408 064 18188.07 82.20 52669.63 88888.00 2007-03-05 12:21:42.908 064 18188.09 82.11 52669.63 88888.00 2007-03-05 12:21:43.408 064 18188.16 82.16 52669.61 88888.00 2007-03-05 12:21:43.908 064 18188.14 82.15 52669.58 88888.00 2007-03-05 12:21:44.408 064 18188.20 82.17 52669.58 88888.00 2007-03-05 12:21:44.908 064 18188.26 82.13 52669.56 88888.00 2007-03-05 12:21:45.408 064 18188.25 82.06 52669.53 88888.00 2007-03-05 12:21:45.908 064 18188.09 82.02 52669.47 88888.00 2007-03-05 12:21:46.408 064 18188.06 82.08 52669.55 88888.00 2007-03-05 12:21:46.908 064 18188.09 82.14 52669.54 88888.00 2007-03-05 12:21:47.408 064 18188.09 82.12 52669.41 88888.00 2007-03-05 12:21:47.908 064 18188.28 82.12 52669.33 88888.00 2007-03-05 12:21:48.408 064 18188.25 82.13 52669.18 88888.00 2007-03-05 12:21:48.908 064 18188.15 82.15 52668.97 88888.00 2007-03-05 12:21:49.408 064 18188.19 82.15 52669.12 88888.00 2007-03-05 12:21:49.908 064 18188.17 82.14 52669.14 88888.00 2007-03-05 12:21:50.408 064 18188.22 82.19 52669.14 88888.00 2007-03-05 12:21:50.908 064 18188.15 82.20 52669.31 88888.00 2007-03-05 12:21:51.408 064 18188.25 82.24 52669.31 88888.00 2007-03-05 12:21:51.908 064 18188.15 82.25 52669.21 88888.00 2007-03-05 12:21:52.408 064 18188.08 82.25 52669.11 88888.00 2007-03-05 12:21:52.908 064 18188.09 82.34 52669.02 88888.00 2007-03-05 12:21:53.408 064 18188.06 82.32 52669.08 88888.00 2007-03-05 12:21:53.908 064 18188.15 82.34 52669.13 88888.00 2007-03-05 12:21:54.408 064 18188.15 82.42 52669.08 88888.00 2007-03-05 12:21:54.908 064 18188.24 82.57 52668.95 88888.00 2007-03-05 12:21:55.408 064 18188.23 82.55 52668.97 88888.00 2007-03-05 12:21:55.908 064 18188.27 82.53 52669.06 88888.00 2007-03-05 12:21:56.408 064 18188.24 82.49 52669.15 88888.00 2007-03-05 12:21:56.908 064 18188.30 82.52 52669.25 88888.00 2007-03-05 12:21:57.408 064 18188.37 82.57 52669.36 88888.00 2007-03-05 12:21:57.908 064 18188.45 82.69 52669.43 88888.00 2007-03-05 12:21:58.408 064 18188.44 82.73 52669.38 88888.00 2007-03-05 12:21:58.908 064 18188.35 82.74 52669.24 88888.00 2007-03-05 12:21:59.408 064 18188.45 82.68 52669.30 88888.00 2007-03-05 12:21:59.908 064 18188.56 82.65 52669.45 88888.00 2007-03-05 12:22:00.408 064 18188.61 82.74 52669.35 88888.00 2007-03-05 12:22:00.908 064 18188.59 82.80 52669.23 88888.00 2007-03-05 12:22:01.408 064 18188.59 82.77 52669.21 88888.00 2007-03-05 12:22:01.908 064 18188.45 82.75 52669.25 88888.00 2007-03-05 12:22:02.408 064 18188.69 82.74 52669.42 88888.00 2007-03-05 12:22:02.908 064 18188.72 82.74 52669.48 88888.00 2007-03-05 12:22:03.405 064 18188.48 82.73 52669.29 88888.00 2007-03-05 12:22:03.905 064 18188.49 82.70 52669.28 88888.00 2007-03-05 12:22:04.405 064 18188.41 82.65 52669.24 88888.00 2007-03-05 12:22:04.905 064 18188.45 82.65 52669.22 88888.00 2007-03-05 12:22:05.405 064 18188.43 82.65 52669.36 88888.00 2007-03-05 12:22:05.905 064 18188.32 82.71 52669.51 88888.00 2007-03-05 12:22:06.405 064 18188.33 82.71 52669.52 88888.00 2007-03-05 12:22:06.905 064 18188.32 82.67 52669.59 88888.00 2007-03-05 12:22:07.405 064 18188.33 82.66 52669.56 88888.00 2007-03-05 12:22:07.905 064 18188.35 82.61 52669.43 88888.00 2007-03-05 12:22:08.405 064 18188.48 82.52 52669.44 88888.00 2007-03-05 12:22:08.905 064 18188.50 82.51 52669.54 88888.00 2007-03-05 12:22:09.405 064 18188.45 82.55 52669.57 88888.00 2007-03-05 12:22:09.905 064 18188.34 82.53 52669.52 88888.00 2007-03-05 12:22:10.405 064 18188.30 82.53 52669.54 88888.00 2007-03-05 12:22:10.905 064 18188.44 82.52 52669.59 88888.00 2007-03-05 12:22:11.405 064 18188.35 82.49 52669.60 88888.00 2007-03-05 12:22:11.905 064 18188.37 82.57 52669.59 88888.00 2007-03-05 12:22:12.405 064 18188.29 82.58 52669.54 88888.00 2007-03-05 12:22:12.905 064 18188.29 82.42 52669.55 88888.00 2007-03-05 12:22:13.405 064 18188.24 82.43 52669.49 88888.00 2007-03-05 12:22:13.905 064 18188.27 82.39 52669.51 88888.00 2007-03-05 12:22:14.405 064 18188.38 82.26 52669.51 88888.00 2007-03-05 12:22:14.905 064 18188.50 82.19 52669.63 88888.00 2007-03-05 12:22:15.405 064 18188.47 82.22 52669.59 88888.00 2007-03-05 12:22:15.905 064 18188.45 82.37 52669.58 88888.00 2007-03-05 12:22:16.405 064 18188.46 82.42 52669.40 88888.00 2007-03-05 12:22:16.905 064 18188.49 82.37 52669.38 88888.00 2007-03-05 12:22:17.405 064 18188.57 82.39 52669.52 88888.00 2007-03-05 12:22:17.905 064 18188.51 82.36 52669.69 88888.00 2007-03-05 12:22:18.405 064 18188.52 82.37 52669.63 88888.00 2007-03-05 12:22:18.905 064 18188.61 82.41 52669.63 88888.00 2007-03-05 12:22:19.405 064 18188.71 82.38 52669.68 88888.00 2007-03-05 12:22:19.905 064 18188.76 82.41 52669.65 88888.00 2007-03-05 12:22:20.405 064 18188.68 82.47 52669.52 88888.00 2007-03-05 12:22:20.905 064 18188.68 82.49 52669.42 88888.00 2007-03-05 12:22:21.405 064 18188.63 82.53 52669.29 88888.00 2007-03-05 12:22:21.905 064 18188.76 82.54 52669.34 88888.00 2007-03-05 12:22:22.405 064 18188.82 82.55 52669.48 88888.00 2007-03-05 12:22:22.905 064 18188.69 82.54 52669.55 88888.00 2007-03-05 12:22:23.405 064 18188.70 82.58 52669.55 88888.00 2007-03-05 12:22:23.905 064 18188.59 82.54 52669.55 88888.00 2007-03-05 12:22:24.405 064 18188.65 82.71 52669.47 88888.00 2007-03-05 12:22:24.905 064 18188.62 82.77 52669.32 88888.00 2007-03-05 12:22:25.405 064 18188.60 82.75 52669.28 88888.00 2007-03-05 12:22:25.905 064 18188.61 82.67 52669.40 88888.00 2007-03-05 12:22:26.405 064 18188.56 82.67 52669.40 88888.00 2007-03-05 12:22:26.905 064 18188.66 82.70 52669.34 88888.00 2007-03-05 12:22:27.405 064 18188.59 82.64 52669.35 88888.00 2007-03-05 12:22:27.905 064 18188.70 82.61 52669.43 88888.00 2007-03-05 12:22:28.405 064 18188.56 82.59 52669.38 88888.00 2007-03-05 12:22:28.905 064 18188.59 82.64 52669.35 88888.00 2007-03-05 12:22:29.405 064 18188.52 82.65 52669.32 88888.00 2007-03-05 12:22:29.905 064 18188.41 82.64 52669.35 88888.00 2007-03-05 12:22:30.405 064 18188.48 82.67 52669.40 88888.00 2007-03-05 12:22:30.905 064 18188.40 82.67 52669.33 88888.00 2007-03-05 12:22:31.405 064 18188.38 82.70 52669.36 88888.00 2007-03-05 12:22:31.905 064 18188.27 82.74 52669.45 88888.00 2007-03-05 12:22:32.405 064 18188.25 82.73 52669.45 88888.00 2007-03-05 12:22:32.905 064 18188.35 82.69 52669.46 88888.00 2007-03-05 12:22:33.405 064 18188.25 82.72 52669.47 88888.00 2007-03-05 12:22:33.905 064 18188.15 82.73 52669.40 88888.00 2007-03-05 12:22:34.405 064 18188.15 82.70 52669.30 88888.00 2007-03-05 12:22:34.905 064 18188.09 82.70 52669.09 88888.00 2007-03-05 12:22:35.405 064 18187.94 82.73 52669.29 88888.00 2007-03-05 12:22:35.905 064 18187.87 82.75 52669.34 88888.00 2007-03-05 12:22:36.405 064 18187.90 82.63 52669.40 88888.00 2007-03-05 12:22:36.905 064 18187.82 82.55 52669.41 88888.00 2007-03-05 12:22:37.405 064 18187.75 82.54 52669.36 88888.00 2007-03-05 12:22:37.905 064 18187.90 82.51 52669.26 88888.00 2007-03-05 12:22:38.405 064 18187.85 82.50 52669.32 88888.00 2007-03-05 12:22:38.905 064 18187.80 82.68 52669.34 88888.00 2007-03-05 12:22:39.405 064 18187.82 82.71 52669.44 88888.00 2007-03-05 12:22:39.905 064 18187.89 82.63 52669.46 88888.00 2007-03-05 12:22:40.405 064 18187.94 82.57 52669.25 88888.00 2007-03-05 12:22:40.905 064 18188.01 82.51 52669.42 88888.00 2007-03-05 12:22:41.405 064 18187.95 82.59 52669.51 88888.00 2007-03-05 12:22:41.905 064 18187.90 82.62 52669.35 88888.00 2007-03-05 12:22:42.405 064 18187.87 82.57 52669.30 88888.00 2007-03-05 12:22:42.905 064 18187.80 82.59 52669.38 88888.00 2007-03-05 12:22:43.405 064 18187.90 82.59 52669.48 88888.00 2007-03-05 12:22:43.905 064 18187.80 82.50 52669.55 88888.00 2007-03-05 12:22:44.405 064 18187.83 82.49 52669.60 88888.00 2007-03-05 12:22:44.905 064 18187.74 82.41 52669.66 88888.00 2007-03-05 12:22:45.405 064 18187.75 82.35 52669.65 88888.00 2007-03-05 12:22:45.905 064 18187.87 82.33 52669.66 88888.00 2007-03-05 12:22:46.405 064 18188.01 82.34 52669.76 88888.00 2007-03-05 12:22:46.905 064 18187.98 82.32 52669.75 88888.00 2007-03-05 12:22:47.405 064 18187.95 82.31 52669.69 88888.00 2007-03-05 12:22:47.905 064 18187.93 82.32 52669.69 88888.00 2007-03-05 12:22:48.405 064 18187.86 82.30 52669.76 88888.00 2007-03-05 12:22:48.905 064 18187.89 82.36 52669.68 88888.00 2007-03-05 12:22:49.405 064 18187.75 82.33 52669.71 88888.00 2007-03-05 12:22:49.905 064 18187.69 82.29 52669.66 88888.00 2007-03-05 12:22:50.405 064 18187.67 82.36 52669.81 88888.00 2007-03-05 12:22:50.905 064 18187.71 82.37 52669.78 88888.00 2007-03-05 12:22:51.405 064 18187.75 82.35 52669.77 88888.00 2007-03-05 12:22:51.905 064 18187.72 82.31 52669.60 88888.00 2007-03-05 12:22:52.405 064 18187.62 82.34 52669.61 88888.00 2007-03-05 12:22:52.905 064 18187.67 82.37 52669.76 88888.00 2007-03-05 12:22:53.405 064 18187.70 82.41 52669.78 88888.00 2007-03-05 12:22:53.905 064 18187.69 82.36 52669.68 88888.00 2007-03-05 12:22:54.405 064 18187.65 82.28 52669.64 88888.00 2007-03-05 12:22:54.905 064 18187.57 82.29 52669.67 88888.00 2007-03-05 12:22:55.405 064 18187.49 82.32 52669.73 88888.00 2007-03-05 12:22:55.905 064 18187.46 82.41 52669.73 88888.00 2007-03-05 12:22:56.405 064 18187.37 82.43 52669.65 88888.00 2007-03-05 12:22:56.905 064 18187.36 82.46 52669.57 88888.00 2007-03-05 12:22:57.405 064 18187.33 82.47 52669.51 88888.00 2007-03-05 12:22:57.905 064 18187.46 82.40 52669.56 88888.00 2007-03-05 12:22:58.405 064 18187.41 82.41 52669.68 88888.00 2007-03-05 12:22:58.905 064 18187.31 82.46 52669.67 88888.00 2007-03-05 12:22:59.405 064 18187.35 82.43 52669.64 88888.00 2007-03-05 12:22:59.905 064 18187.38 82.41 52669.66 88888.00 2007-03-05 12:23:00.405 064 18187.29 82.45 52669.69 88888.00 2007-03-05 12:23:00.905 064 18187.20 82.46 52669.65 88888.00 2007-03-05 12:23:01.405 064 18187.22 82.42 52669.48 88888.00 2007-03-05 12:23:01.905 064 18187.20 82.47 52669.65 88888.00 2007-03-05 12:23:02.405 064 18187.18 82.54 52669.76 88888.00 2007-03-05 12:23:02.905 064 18187.15 82.67 52669.78 88888.00 2007-03-05 12:23:03.405 064 18187.32 82.74 52669.67 88888.00 2007-03-05 12:23:03.905 064 18187.32 82.67 52669.73 88888.00 2007-03-05 12:23:04.405 064 18187.11 82.63 52669.73 88888.00 2007-03-05 12:23:04.905 064 18187.08 82.75 52669.72 88888.00 2007-03-05 12:23:05.405 064 18187.10 82.73 52669.81 88888.00 2007-03-05 12:23:05.905 064 18187.03 82.74 52669.80 88888.00 2007-03-05 12:23:06.405 064 18187.03 82.73 52669.79 88888.00 2007-03-05 12:23:06.905 064 18187.06 82.75 52669.87 88888.00 2007-03-05 12:23:07.405 064 18187.04 82.89 52669.92 88888.00 2007-03-05 12:23:07.905 064 18186.97 82.88 52669.82 88888.00 2007-03-05 12:23:08.405 064 18187.03 82.90 52669.82 88888.00 2007-03-05 12:23:08.905 064 18186.99 82.95 52669.93 88888.00 2007-03-05 12:23:09.405 064 18186.99 82.90 52670.01 88888.00 2007-03-05 12:23:09.905 064 18186.98 82.96 52669.92 88888.00 2007-03-05 12:23:10.405 064 18186.93 83.07 52669.93 88888.00 2007-03-05 12:23:10.905 064 18186.98 83.15 52670.04 88888.00 2007-03-05 12:23:11.405 064 18186.91 83.10 52670.07 88888.00 2007-03-05 12:23:11.905 064 18186.83 83.04 52669.99 88888.00 2007-03-05 12:23:12.405 064 18186.89 83.05 52670.03 88888.00 2007-03-05 12:23:12.905 064 18186.94 83.02 52670.14 88888.00 2007-03-05 12:23:13.405 064 18186.95 83.09 52670.22 88888.00 2007-03-05 12:23:13.905 064 18187.03 83.12 52670.38 88888.00 2007-03-05 12:23:14.405 064 18186.97 83.12 52670.42 88888.00 2007-03-05 12:23:14.905 064 18186.92 83.15 52670.31 88888.00 2007-03-05 12:23:15.405 064 18186.84 83.11 52670.29 88888.00 2007-03-05 12:23:15.905 064 18186.86 83.12 52670.39 88888.00 2007-03-05 12:23:16.405 064 18186.91 83.15 52670.24 88888.00 2007-03-05 12:23:16.905 064 18187.10 83.08 52670.16 88888.00 2007-03-05 12:23:17.405 064 18187.22 82.95 52670.13 88888.00 2007-03-05 12:23:17.905 064 18187.28 82.82 52670.09 88888.00 2007-03-05 12:23:18.405 064 18187.29 82.71 52669.92 88888.00 2007-03-05 12:23:18.905 064 18187.30 82.70 52669.76 88888.00 2007-03-05 12:23:19.405 064 18187.21 82.56 52669.78 88888.00 2007-03-05 12:23:19.905 064 18187.32 82.48 52669.70 88888.00 2007-03-05 12:23:20.405 064 18187.35 82.47 52669.76 88888.00 2007-03-05 12:23:20.905 064 18187.33 82.41 52669.73 88888.00 2007-03-05 12:23:21.405 064 18187.47 82.31 52669.72 88888.00 2007-03-05 12:23:21.905 064 18187.58 82.24 52669.60 88888.00 2007-03-05 12:23:22.405 064 18187.59 82.28 52669.68 88888.00 2007-03-05 12:23:22.905 064 18187.62 82.28 52669.71 88888.00 2007-03-05 12:23:23.405 064 18187.65 82.25 52669.58 88888.00 2007-03-05 12:23:23.905 064 18187.59 82.22 52669.49 88888.00 2007-03-05 12:23:24.405 064 18187.74 82.15 52669.56 88888.00 2007-03-05 12:23:24.905 064 18187.84 82.10 52669.48 88888.00 2007-03-05 12:23:25.405 064 18187.82 82.13 52669.55 88888.00 2007-03-05 12:23:25.905 064 18187.91 82.17 52669.54 88888.00 2007-03-05 12:23:26.405 064 18187.95 82.11 52669.40 88888.00 2007-03-05 12:23:26.905 064 18188.11 82.08 52669.32 88888.00 2007-03-05 12:23:27.405 064 18188.20 82.05 52669.38 88888.00 2007-03-05 12:23:27.905 064 18188.26 81.99 52669.49 88888.00 2007-03-05 12:23:28.405 064 18188.29 82.02 52669.45 88888.00 2007-03-05 12:23:28.905 064 18188.32 82.17 52669.41 88888.00 2007-03-05 12:23:29.405 064 18188.35 82.19 52669.37 88888.00 2007-03-05 12:23:29.905 064 18188.30 82.19 52669.35 88888.00 2007-03-05 12:23:30.405 064 18188.38 82.22 52669.36 88888.00 2007-03-05 12:23:30.905 064 18188.40 82.29 52669.38 88888.00 2007-03-05 12:23:31.405 064 18188.34 82.28 52669.37 88888.00 2007-03-05 12:23:31.905 064 18188.36 82.19 52669.28 88888.00 2007-03-05 12:23:32.405 064 18188.33 82.21 52669.30 88888.00 2007-03-05 12:23:32.905 064 18188.30 82.23 52669.32 88888.00 2007-03-05 12:23:33.405 064 18188.35 82.24 52669.35 88888.00 2007-03-05 12:23:33.905 064 18188.38 82.26 52669.37 88888.00 2007-03-05 12:23:34.405 064 18188.49 82.36 52669.32 88888.00 2007-03-05 12:23:34.905 064 18188.47 82.29 52669.41 88888.00 2007-03-05 12:23:35.405 064 18188.52 82.26 52669.47 88888.00 2007-03-05 12:23:35.905 064 18188.61 82.18 52669.44 88888.00 2007-03-05 12:23:36.405 064 18188.51 82.13 52669.32 88888.00 2007-03-05 12:23:36.905 064 18188.33 82.17 52669.29 88888.00 2007-03-05 12:23:37.405 064 18188.28 82.23 52669.34 88888.00 2007-03-05 12:23:37.905 064 18188.47 82.20 52669.43 88888.00 2007-03-05 12:23:38.405 064 18188.44 82.32 52669.45 88888.00 2007-03-05 12:23:38.905 064 18188.36 82.33 52669.28 88888.00 2007-03-05 12:23:39.405 064 18188.17 82.34 52669.32 88888.00 2007-03-05 12:23:39.905 064 18188.20 82.30 52669.30 88888.00 2007-03-05 12:23:40.405 064 18188.09 82.30 52669.24 88888.00 2007-03-05 12:23:40.905 064 18188.08 82.31 52669.34 88888.00 2007-03-05 12:23:41.405 064 18188.02 82.25 52669.21 88888.00 2007-03-05 12:23:41.905 064 18188.03 82.23 52669.14 88888.00 2007-03-05 12:23:42.405 064 18188.03 82.16 52669.24 88888.00 2007-03-05 12:23:42.905 064 18187.94 82.10 52669.32 88888.00 2007-03-05 12:23:43.405 064 18187.82 82.25 52669.37 88888.00 2007-03-05 12:23:43.905 064 18187.75 82.26 52669.42 88888.00 2007-03-05 12:23:44.405 064 18187.82 82.24 52669.43 88888.00 2007-03-05 12:23:44.905 064 18187.72 82.29 52669.38 88888.00 2007-03-05 12:23:45.405 064 18187.79 82.30 52669.38 88888.00 2007-03-05 12:23:45.905 064 18187.72 82.17 52669.41 88888.00 2007-03-05 12:23:46.405 064 18187.73 82.20 52669.38 88888.00 2007-03-05 12:23:46.905 064 18187.65 82.29 52669.25 88888.00 2007-03-05 12:23:47.405 064 18187.65 82.20 52669.24 88888.00 2007-03-05 12:23:47.905 064 18187.63 82.11 52669.29 88888.00 2007-03-05 12:23:48.405 064 18187.46 82.06 52669.37 88888.00 2007-03-05 12:23:48.905 064 18187.38 82.01 52669.46 88888.00 2007-03-05 12:23:49.405 064 18187.37 81.97 52669.46 88888.00 2007-03-05 12:23:49.905 064 18187.31 81.88 52669.47 88888.00 2007-03-05 12:23:50.405 064 18187.30 81.84 52669.43 88888.00 2007-03-05 12:23:50.905 064 18187.28 81.88 52669.45 88888.00 2007-03-05 12:23:51.405 064 18187.29 81.90 52669.34 88888.00 2007-03-05 12:23:51.905 064 18187.26 81.84 52669.22 88888.00 2007-03-05 12:23:52.405 064 18187.24 81.80 52669.25 88888.00 2007-03-05 12:23:52.905 064 18187.31 81.71 52669.30 88888.00 2007-03-05 12:23:53.405 064 18187.36 81.63 52669.38 88888.00 2007-03-05 12:23:53.905 064 18187.43 81.57 52669.45 88888.00 2007-03-05 12:23:54.405 064 18187.54 81.58 52669.26 88888.00 2007-03-05 12:23:54.905 064 18187.56 81.63 52669.33 88888.00 2007-03-05 12:23:55.405 064 18187.56 81.56 52669.36 88888.00 2007-03-05 12:23:55.905 064 18187.56 81.42 52669.26 88888.00 2007-03-05 12:23:56.405 064 18187.53 81.39 52669.20 88888.00 2007-03-05 12:23:56.905 064 18187.62 81.41 52669.17 88888.00 2007-03-05 12:23:57.405 064 18187.59 81.32 52669.23 88888.00 2007-03-05 12:23:57.905 064 18187.68 81.22 52669.17 88888.00 2007-03-05 12:23:58.405 064 18187.53 81.21 52669.20 88888.00 2007-03-05 12:23:58.905 064 18187.53 81.25 52669.28 88888.00 2007-03-05 12:23:59.405 064 18187.64 81.29 52669.30 88888.00 2007-03-05 12:23:59.905 064 18187.62 81.25 52669.31 88888.00 2007-03-05 12:24:00.405 064 18187.65 81.29 52669.32 88888.00 2007-03-05 12:24:00.905 064 18187.58 81.24 52669.44 88888.00 2007-03-05 12:24:01.405 064 18187.54 81.17 52669.46 88888.00 2007-03-05 12:24:01.905 064 18187.48 81.26 52669.24 88888.00 2007-03-05 12:24:02.405 064 18187.52 81.31 52669.21 88888.00 2007-03-05 12:24:02.905 064 18187.51 81.26 52669.19 88888.00 2007-03-05 12:24:03.405 064 18187.41 81.32 52668.96 88888.00 2007-03-05 12:24:03.905 064 18187.56 81.31 52669.06 88888.00 2007-03-05 12:24:04.405 064 18187.65 81.34 52669.26 88888.00 2007-03-05 12:24:04.905 064 18187.59 81.31 52669.31 88888.00 2007-03-05 12:24:05.405 064 18187.58 81.38 52669.29 88888.00 2007-03-05 12:24:05.905 064 18187.38 81.35 52669.20 88888.00 2007-03-05 12:24:06.405 064 18187.35 81.38 52669.17 88888.00 2007-03-05 12:24:06.905 064 18187.38 81.40 52669.13 88888.00 2007-03-05 12:24:07.405 064 18187.33 81.31 52669.09 88888.00 2007-03-05 12:24:07.905 064 18187.43 81.30 52669.11 88888.00 2007-03-05 12:24:08.405 064 18187.36 81.36 52669.11 88888.00 2007-03-05 12:24:08.905 064 18187.41 81.44 52669.18 88888.00 2007-03-05 12:24:09.405 064 18187.44 81.41 52669.13 88888.00 2007-03-05 12:24:09.905 064 18187.47 81.39 52669.11 88888.00 2007-03-05 12:24:10.405 064 18187.44 81.41 52669.22 88888.00 2007-03-05 12:24:10.905 064 18187.46 81.39 52669.37 88888.00 2007-03-05 12:24:11.405 064 18187.43 81.32 52669.37 88888.00 2007-03-05 12:24:11.905 064 18187.36 81.36 52669.41 88888.00 2007-03-05 12:24:12.405 064 18187.36 81.42 52669.40 88888.00 2007-03-05 12:24:12.905 064 18187.27 81.52 52669.30 88888.00 2007-03-05 12:24:13.405 064 18187.31 81.42 52669.40 88888.00 2007-03-05 12:24:13.905 064 18187.40 81.38 52669.38 88888.00 2007-03-05 12:24:14.405 064 18187.39 81.40 52669.33 88888.00 2007-03-05 12:24:14.905 064 18187.31 81.42 52669.29 88888.00 2007-03-05 12:24:15.405 064 18187.30 81.38 52669.30 88888.00 2007-03-05 12:24:15.905 064 18187.41 81.46 52669.29 88888.00 2007-03-05 12:24:16.405 064 18187.43 81.48 52669.45 88888.00 2007-03-05 12:24:16.905 064 18187.28 81.47 52669.52 88888.00 2007-03-05 12:24:17.405 064 18187.26 81.43 52669.52 88888.00 2007-03-05 12:24:17.905 064 18187.26 81.39 52669.47 88888.00 2007-03-05 12:24:18.405 064 18187.25 81.43 52669.57 88888.00 2007-03-05 12:24:18.905 064 18187.11 81.37 52669.59 88888.00 2007-03-05 12:24:19.405 064 18187.09 81.33 52669.63 88888.00 2007-03-05 12:24:19.905 064 18187.06 81.37 52669.64 88888.00 2007-03-05 12:24:20.405 064 18186.92 81.37 52669.67 88888.00 2007-03-05 12:24:20.905 064 18186.89 81.20 52669.68 88888.00 2007-03-05 12:24:21.405 064 18186.86 81.13 52669.75 88888.00 2007-03-05 12:24:21.905 064 18186.81 81.15 52669.81 88888.00 2007-03-05 12:24:22.405 064 18186.83 81.22 52669.78 88888.00 2007-03-05 12:24:22.905 064 18186.80 81.24 52669.72 88888.00 2007-03-05 12:24:23.405 064 18186.74 81.25 52669.75 88888.00 2007-03-05 12:24:23.905 064 18186.78 81.26 52669.75 88888.00 2007-03-05 12:24:24.405 064 18186.92 81.29 52669.65 88888.00 2007-03-05 12:24:24.905 064 18186.88 81.23 52669.59 88888.00 2007-03-05 12:24:25.405 064 18186.82 81.04 52669.57 88888.00 2007-03-05 12:24:25.905 064 18186.88 80.88 52669.44 88888.00 2007-03-05 12:24:26.405 064 18186.92 80.76 52669.46 88888.00 2007-03-05 12:24:26.905 064 18186.95 80.75 52669.41 88888.00 2007-03-05 12:24:27.405 064 18186.96 80.74 52669.32 88888.00 2007-03-05 12:24:27.905 064 18187.02 80.58 52669.25 88888.00 2007-03-05 12:24:28.405 064 18186.96 80.51 52669.25 88888.00 2007-03-05 12:24:28.905 064 18187.00 80.50 52669.21 88888.00 2007-03-05 12:24:29.405 064 18187.21 80.42 52669.23 88888.00 2007-03-05 12:24:29.905 064 18187.31 80.41 52669.20 88888.00 2007-03-05 12:24:30.405 064 18187.47 80.25 52669.15 88888.00 2007-03-05 12:24:30.905 064 18187.44 80.14 52669.02 88888.00 2007-03-05 12:24:31.405 064 18187.56 80.16 52668.84 88888.00 2007-03-05 12:24:31.905 064 18187.65 80.17 52668.85 88888.00 2007-03-05 12:24:32.405 064 18187.67 80.05 52668.94 88888.00 2007-03-05 12:24:32.905 064 18187.64 80.05 52668.89 88888.00 2007-03-05 12:24:33.405 064 18187.80 79.97 52668.94 88888.00 2007-03-05 12:24:33.905 064 18187.94 79.89 52668.95 88888.00 2007-03-05 12:24:34.405 064 18187.82 79.85 52668.96 88888.00 2007-03-05 12:24:34.905 064 18187.74 79.78 52668.96 88888.00 2007-03-05 12:24:35.405 064 18187.84 79.80 52669.03 88888.00 2007-03-05 12:24:35.905 064 18187.91 79.82 52669.00 88888.00 2007-03-05 12:24:36.405 064 18187.82 79.84 52668.84 88888.00 2007-03-05 12:24:36.905 064 18187.86 79.77 52668.77 88888.00 2007-03-05 12:24:37.405 064 18187.82 79.87 52668.86 88888.00 2007-03-05 12:24:37.905 064 18187.87 79.91 52668.90 88888.00 2007-03-05 12:24:38.405 064 18187.89 79.84 52668.83 88888.00 2007-03-05 12:24:38.905 064 18187.83 79.82 52668.73 88888.00 2007-03-05 12:24:39.405 064 18187.80 79.89 52668.83 88888.00 2007-03-05 12:24:39.905 064 18187.72 79.88 52668.98 88888.00 2007-03-05 12:24:40.405 064 18187.61 79.94 52669.00 88888.00 2007-03-05 12:24:40.905 064 18187.54 80.06 52668.99 88888.00 2007-03-05 12:24:41.405 064 18187.57 80.10 52669.09 88888.00 2007-03-05 12:24:41.905 064 18187.57 80.10 52669.19 88888.00 2007-03-05 12:24:42.405 064 18187.43 80.10 52669.21 88888.00 2007-03-05 12:24:42.905 064 18187.43 80.18 52669.20 88888.00 2007-03-05 12:24:43.405 064 18187.46 80.23 52669.22 88888.00 2007-03-05 12:24:43.905 064 18187.46 80.24 52669.10 88888.00 2007-03-05 12:24:44.405 064 18187.42 80.31 52669.03 88888.00 2007-03-05 12:24:44.905 064 18187.33 80.30 52669.29 88888.00 2007-03-05 12:24:45.405 064 18187.16 80.40 52669.30 88888.00 2007-03-05 12:24:45.905 064 18187.05 80.50 52669.33 88888.00 2007-03-05 12:24:46.405 064 18186.93 80.50 52669.37 88888.00 2007-03-05 12:24:46.905 064 18186.94 80.40 52669.40 88888.00 2007-03-05 12:24:47.405 064 18186.89 80.39 52669.59 88888.00 2007-03-05 12:24:47.905 064 18186.86 80.42 52669.55 88888.00 2007-03-05 12:24:48.405 064 18186.73 80.36 52669.49 88888.00 2007-03-05 12:24:48.905 064 18186.66 80.39 52669.47 88888.00 2007-03-05 12:24:49.405 064 18186.60 80.31 52669.44 88888.00 2007-03-05 12:24:49.905 064 18186.50 80.35 52669.52 88888.00 2007-03-05 12:24:50.405 064 18186.49 80.35 52669.68 88888.00 2007-03-05 12:24:50.905 064 18186.49 80.24 52669.78 88888.00 2007-03-05 12:24:51.405 064 18186.29 80.15 52669.79 88888.00 2007-03-05 12:24:51.905 064 18186.37 80.16 52669.61 88888.00 2007-03-05 12:24:52.405 064 18186.20 80.17 52669.69 88888.00 2007-03-05 12:24:52.905 064 18186.13 80.11 52669.69 88888.00 2007-03-05 12:24:53.405 064 18186.19 80.04 52669.68 88888.00 2007-03-05 12:24:53.905 064 18186.22 79.98 52669.63 88888.00 2007-03-05 12:24:54.405 064 18186.21 79.89 52669.60 88888.00 2007-03-05 12:24:54.905 064 18186.21 79.85 52669.65 88888.00 2007-03-05 12:24:55.405 064 18186.19 79.84 52669.75 88888.00 2007-03-05 12:24:55.905 064 18186.20 79.82 52669.82 88888.00 2007-03-05 12:24:56.405 064 18186.18 79.73 52669.82 88888.00 2007-03-05 12:24:56.905 064 18186.29 79.70 52669.77 88888.00 2007-03-05 12:24:57.405 064 18186.41 79.69 52669.66 88888.00 2007-03-05 12:24:57.905 064 18186.16 79.70 52669.57 88888.00 2007-03-05 12:24:58.405 064 18186.12 79.66 52669.49 88888.00 2007-03-05 12:24:58.905 064 18186.22 79.61 52669.53 88888.00 2007-03-05 12:24:59.405 064 18186.18 79.59 52669.61 88888.00 2007-03-05 12:24:59.905 064 18186.21 79.57 52669.57 88888.00 2007-03-05 12:25:00.405 064 18186.20 79.54 52669.40 88888.00 2007-03-05 12:25:00.905 064 18186.11 79.55 52669.30 88888.00 2007-03-05 12:25:01.405 064 18186.12 79.61 52669.25 88888.00 2007-03-05 12:25:01.905 064 18186.16 79.54 52669.37 88888.00 2007-03-05 12:25:02.405 064 18186.18 79.59 52669.35 88888.00 2007-03-05 12:25:02.905 064 18186.13 79.64 52669.33 88888.00 2007-03-05 12:25:03.405 064 18186.10 79.64 52669.35 88888.00 2007-03-05 12:25:03.905 064 18186.01 79.62 52669.24 88888.00 2007-03-05 12:25:04.405 064 18186.07 79.58 52669.07 88888.00 2007-03-05 12:25:04.905 064 18186.12 79.61 52669.17 88888.00 2007-03-05 12:25:05.405 064 18186.13 79.74 52669.25 88888.00 2007-03-05 12:25:05.905 064 18186.18 79.77 52669.29 88888.00 2007-03-05 12:25:06.405 064 18185.99 79.70 52669.24 88888.00 2007-03-05 12:25:06.905 064 18185.97 79.75 52669.24 88888.00 2007-03-05 12:25:07.405 064 18186.05 79.77 52669.09 88888.00 2007-03-05 12:25:07.905 064 18186.30 79.80 52669.05 88888.00 2007-03-05 12:25:08.405 064 18186.34 79.79 52669.12 88888.00 2007-03-05 12:25:08.905 064 18186.27 79.76 52669.19 88888.00 2007-03-05 12:25:09.405 064 18186.21 79.86 52669.23 88888.00 2007-03-05 12:25:09.905 064 18186.30 79.89 52669.20 88888.00 2007-03-05 12:25:10.405 064 18186.22 79.96 52669.12 88888.00 2007-03-05 12:25:10.905 064 18186.15 79.96 52669.15 88888.00 2007-03-05 12:25:11.405 064 18186.33 79.86 52669.11 88888.00 2007-03-05 12:25:11.905 064 18186.38 79.80 52669.22 88888.00 2007-03-05 12:25:12.405 064 18186.38 79.82 52669.22 88888.00 2007-03-05 12:25:12.905 064 18186.38 79.88 52669.21 88888.00 2007-03-05 12:25:13.405 064 18186.34 79.91 52669.21 88888.00 2007-03-05 12:25:13.905 064 18186.24 79.98 52669.18 88888.00 2007-03-05 12:25:14.405 064 18186.37 79.95 52669.22 88888.00 2007-03-05 12:25:14.905 064 18186.42 79.91 52669.24 88888.00 2007-03-05 12:25:15.405 064 18186.26 79.89 52669.30 88888.00 2007-03-05 12:25:15.905 064 18186.15 79.92 52669.32 88888.00 2007-03-05 12:25:16.405 064 18186.21 79.92 52669.31 88888.00 2007-03-05 12:25:16.905 064 18186.20 79.91 52669.34 88888.00 2007-03-05 12:25:17.405 064 18186.21 79.94 52669.33 88888.00 2007-03-05 12:25:17.905 064 18186.30 79.87 52669.43 88888.00 2007-03-05 12:25:18.405 064 18186.24 79.90 52669.40 88888.00 2007-03-05 12:25:18.905 064 18186.26 79.92 52669.41 88888.00 2007-03-05 12:25:19.405 064 18186.38 79.90 52669.37 88888.00 2007-03-05 12:25:19.905 064 18186.34 79.91 52669.35 88888.00 2007-03-05 12:25:20.405 064 18186.30 79.87 52669.43 88888.00 2007-03-05 12:25:20.905 064 18186.38 79.83 52669.44 88888.00 2007-03-05 12:25:21.405 064 18186.42 79.79 52669.47 88888.00 2007-03-05 12:25:21.905 064 18186.48 79.77 52669.63 88888.00 2007-03-05 12:25:22.405 064 18186.50 79.78 52669.64 88888.00 2007-03-05 12:25:22.905 064 18186.60 79.73 52669.67 88888.00 2007-03-05 12:25:23.405 064 18186.64 79.66 52669.60 88888.00 2007-03-05 12:25:23.905 064 18186.64 79.50 52669.57 88888.00 2007-03-05 12:25:24.405 064 18186.70 79.45 52669.57 88888.00 2007-03-05 12:25:24.905 064 18186.80 79.44 52669.45 88888.00 2007-03-05 12:25:25.405 064 18186.91 79.41 52669.47 88888.00 2007-03-05 12:25:25.905 064 18186.91 79.36 52669.47 88888.00 2007-03-05 12:25:26.405 064 18186.83 79.34 52669.19 88888.00 2007-03-05 12:25:26.905 064 18186.82 79.25 52669.05 88888.00 2007-03-05 12:25:27.405 064 18186.98 79.29 52669.25 88888.00 2007-03-05 12:25:27.905 064 18187.06 79.28 52669.23 88888.00 2007-03-05 12:25:28.405 064 18186.96 79.28 52669.20 88888.00 2007-03-05 12:25:28.905 064 18187.02 79.26 52669.33 88888.00 2007-03-05 12:25:29.405 064 18187.11 79.20 52669.33 88888.00 2007-03-05 12:25:29.905 064 18187.24 79.03 52669.32 88888.00 2007-03-05 12:25:30.405 064 18187.19 78.95 52669.41 88888.00 2007-03-05 12:25:30.905 064 18187.27 78.94 52669.49 88888.00 2007-03-05 12:25:31.405 064 18187.29 78.83 52669.37 88888.00 2007-03-05 12:25:31.905 064 18187.39 78.80 52669.32 88888.00 2007-03-05 12:25:32.405 064 18187.42 78.83 52669.42 88888.00 2007-03-05 12:25:32.905 064 18187.47 78.79 52669.46 88888.00 2007-03-05 12:25:33.405 064 18187.57 78.73 52669.46 88888.00 2007-03-05 12:25:33.905 064 18187.62 78.75 52669.29 88888.00 2007-03-05 12:25:34.405 064 18187.51 78.70 52669.29 88888.00 2007-03-05 12:25:34.905 064 18187.39 78.63 52669.23 88888.00 2007-03-05 12:25:35.405 064 18187.47 78.54 52669.21 88888.00 2007-03-05 12:25:35.905 064 18187.56 78.46 52669.11 88888.00 2007-03-05 12:25:36.405 064 18187.53 78.45 52669.08 88888.00 2007-03-05 12:25:36.905 064 18187.46 78.51 52669.10 88888.00 2007-03-05 12:25:37.405 064 18187.50 78.44 52669.17 88888.00 2007-03-05 12:25:37.905 064 18187.41 78.36 52669.11 88888.00 2007-03-05 12:25:38.405 064 18187.33 78.36 52669.07 88888.00 2007-03-05 12:25:38.905 064 18187.35 78.37 52669.05 88888.00 2007-03-05 12:25:39.405 064 18187.36 78.35 52669.05 88888.00 2007-03-05 12:25:39.905 064 18187.38 78.33 52668.99 88888.00 2007-03-05 12:25:40.405 064 18187.51 78.30 52668.94 88888.00 2007-03-05 12:25:40.905 064 18187.48 78.20 52668.87 88888.00 2007-03-05 12:25:41.405 064 18187.46 78.32 52668.86 88888.00 2007-03-05 12:25:41.905 064 18187.42 78.38 52668.91 88888.00 2007-03-05 12:25:42.405 064 18187.46 78.36 52668.97 88888.00 2007-03-05 12:25:42.905 064 18187.63 78.36 52668.99 88888.00 2007-03-05 12:25:43.405 064 18187.53 78.53 52669.01 88888.00 2007-03-05 12:25:43.905 064 18187.49 78.56 52668.95 88888.00 2007-03-05 12:25:44.405 064 18187.44 78.59 52668.91 88888.00 2007-03-05 12:25:44.905 064 18187.22 78.58 52668.90 88888.00 2007-03-05 12:25:45.405 064 18187.09 78.52 52668.86 88888.00 2007-03-05 12:25:45.905 064 18187.16 78.50 52668.89 88888.00 2007-03-05 12:25:46.405 064 18187.14 78.47 52668.83 88888.00 2007-03-05 12:25:46.905 064 18187.18 78.43 52668.87 88888.00 2007-03-05 12:25:47.405 064 18187.15 78.43 52668.88 88888.00 2007-03-05 12:25:47.905 064 18187.02 78.49 52668.82 88888.00 2007-03-05 12:25:48.405 064 18187.03 78.52 52668.88 88888.00 2007-03-05 12:25:48.905 064 18187.00 78.53 52669.06 88888.00 2007-03-05 12:25:49.405 064 18186.84 78.53 52669.09 88888.00 2007-03-05 12:25:49.905 064 18186.84 78.58 52669.07 88888.00 2007-03-05 12:25:50.405 064 18186.85 78.65 52668.99 88888.00 2007-03-05 12:25:50.905 064 18186.75 78.67 52668.96 88888.00 2007-03-05 12:25:51.405 064 18186.75 78.68 52669.10 88888.00 2007-03-05 12:25:51.905 064 18186.67 78.69 52669.03 88888.00 2007-03-05 12:25:52.405 064 18186.61 78.71 52668.97 88888.00 2007-03-05 12:25:52.905 064 18186.60 78.71 52668.93 88888.00 2007-03-05 12:25:53.405 064 18186.50 78.75 52668.96 88888.00 2007-03-05 12:25:53.905 064 18186.52 78.76 52668.95 88888.00 2007-03-05 12:25:54.405 064 18186.39 78.85 52669.00 88888.00 2007-03-05 12:25:54.905 064 18186.39 78.87 52669.14 88888.00 2007-03-05 12:25:55.405 064 18186.41 78.76 52669.21 88888.00 2007-03-05 12:25:55.905 064 18186.49 78.75 52669.18 88888.00 2007-03-05 12:25:56.405 064 18186.46 78.71 52669.10 88888.00 2007-03-05 12:25:56.905 064 18186.38 78.78 52669.19 88888.00 2007-03-05 12:25:57.405 064 18186.26 78.79 52669.11 88888.00 2007-03-05 12:25:57.905 064 18186.28 78.84 52669.00 88888.00 2007-03-05 12:25:58.405 064 18186.23 78.88 52669.03 88888.00 2007-03-05 12:25:58.905 064 18186.24 78.83 52669.03 88888.00 2007-03-05 12:25:59.405 064 18186.26 78.91 52669.15 88888.00 2007-03-05 12:25:59.905 064 18186.11 79.00 52669.18 88888.00 2007-03-05 12:26:00.405 064 18186.10 78.97 52669.25 88888.00 2007-03-05 12:26:00.905 064 18186.17 78.86 52669.29 88888.00 2007-03-05 12:26:01.405 064 18186.13 78.84 52669.25 88888.00 2007-03-05 12:26:01.905 064 18186.05 78.92 52669.18 88888.00 2007-03-05 12:26:02.405 064 18185.94 78.88 52669.13 88888.00 2007-03-05 12:26:02.905 064 18185.87 78.92 52669.18 88888.00 2007-03-05 12:26:03.405 064 18185.87 78.94 52669.32 88888.00 2007-03-05 12:26:03.905 064 18185.85 78.92 52669.33 88888.00 2007-03-05 12:26:04.405 064 18185.76 78.95 52669.34 88888.00 2007-03-05 12:26:04.905 064 18185.63 78.91 52669.33 88888.00 2007-03-05 12:26:05.405 064 18185.67 78.89 52669.22 88888.00 2007-03-05 12:26:05.905 064 18185.70 78.87 52669.14 88888.00 2007-03-05 12:26:06.405 064 18185.74 78.81 52669.08 88888.00 2007-03-05 12:26:06.905 064 18185.72 78.69 52669.11 88888.00 2007-03-05 12:26:07.405 064 18185.59 78.78 52669.11 88888.00 2007-03-05 12:26:07.905 064 18185.48 78.82 52669.09 88888.00 2007-03-05 12:26:08.405 064 18185.50 78.71 52669.05 88888.00 2007-03-05 12:26:08.905 064 18185.52 78.65 52669.03 88888.00 2007-03-05 12:26:09.405 064 18185.59 78.59 52669.20 88888.00 2007-03-05 12:26:09.905 064 18185.63 78.50 52669.14 88888.00 2007-03-05 12:26:10.405 064 18185.66 78.53 52668.98 88888.00 2007-03-05 12:26:10.905 064 18185.52 78.55 52668.99 88888.00 2007-03-05 12:26:11.405 064 18185.47 78.55 52669.02 88888.00 2007-03-05 12:26:11.905 064 18185.52 78.48 52669.08 88888.00 2007-03-05 12:26:12.405 064 18185.62 78.38 52669.03 88888.00 2007-03-05 12:26:12.905 064 18185.61 78.24 52668.98 88888.00 2007-03-05 12:26:13.405 064 18185.62 78.16 52668.89 88888.00 2007-03-05 12:26:13.905 064 18185.68 78.08 52668.91 88888.00 2007-03-05 12:26:14.405 064 18185.69 77.98 52668.96 88888.00 2007-03-05 12:26:14.905 064 18185.78 77.95 52668.93 88888.00 2007-03-05 12:26:15.405 064 18185.86 77.88 52668.78 88888.00 2007-03-05 12:26:15.905 064 18185.85 77.79 52668.72 88888.00 2007-03-05 12:26:16.405 064 18185.90 77.82 52668.80 88888.00 2007-03-05 12:26:16.905 064 18186.04 77.87 52668.79 88888.00 2007-03-05 12:26:17.405 064 18186.00 77.89 52668.82 88888.00 2007-03-05 12:26:17.905 064 18185.87 77.83 52668.75 88888.00 2007-03-05 12:26:18.405 064 18185.81 77.76 52668.78 88888.00 2007-03-05 12:26:18.905 064 18185.91 77.75 52668.84 88888.00 2007-03-05 12:26:19.405 064 18185.94 77.71 52668.87 88888.00 2007-03-05 12:26:19.905 064 18186.07 77.68 52668.93 88888.00 2007-03-05 12:26:20.405 064 18185.92 77.71 52669.06 88888.00 2007-03-05 12:26:20.905 064 18185.95 77.70 52669.06 88888.00 2007-03-05 12:26:21.405 064 18185.95 77.63 52669.02 88888.00 2007-03-05 12:26:21.905 064 18185.94 77.63 52669.02 88888.00 2007-03-05 12:26:22.405 064 18186.00 77.57 52669.03 88888.00 2007-03-05 12:26:22.905 064 18185.94 77.64 52668.96 88888.00 2007-03-05 12:26:23.405 064 18185.96 77.66 52668.76 88888.00 2007-03-05 12:26:23.905 064 18185.95 77.66 52668.72 88888.00 2007-03-05 12:26:24.405 064 18185.85 77.71 52668.77 88888.00 2007-03-05 12:26:24.905 064 18185.74 77.65 52668.75 88888.00 2007-03-05 12:26:25.405 064 18185.81 77.66 52668.84 88888.00 2007-03-05 12:26:25.905 064 18185.76 77.68 52668.94 88888.00 2007-03-05 12:26:26.405 064 18185.77 77.62 52668.84 88888.00 2007-03-05 12:26:26.905 064 18185.78 77.69 52668.80 88888.00 2007-03-05 12:26:27.405 064 18185.70 77.59 52668.87 88888.00 2007-03-05 12:26:27.905 064 18185.62 77.63 52668.90 88888.00 2007-03-05 12:26:28.405 064 18185.63 77.63 52668.97 88888.00 2007-03-05 12:26:28.905 064 18185.59 77.65 52669.00 88888.00 2007-03-05 12:26:29.405 064 18185.55 77.56 52669.07 88888.00 2007-03-05 12:26:29.905 064 18185.59 77.51 52669.07 88888.00 2007-03-05 12:26:30.405 064 18185.48 77.59 52669.12 88888.00 2007-03-05 12:26:30.905 064 18185.57 77.56 52669.07 88888.00 2007-03-05 12:26:31.405 064 18185.72 77.55 52669.12 88888.00 2007-03-05 12:26:31.905 064 18185.76 77.57 52669.21 88888.00 2007-03-05 12:26:32.405 064 18185.74 77.54 52669.15 88888.00 2007-03-05 12:26:32.905 064 18185.69 77.66 52669.24 88888.00 2007-03-05 12:26:33.405 064 18185.53 77.62 52669.13 88888.00 2007-03-05 12:26:33.905 064 18185.43 77.57 52669.08 88888.00 2007-03-05 12:26:34.405 064 18185.51 77.58 52669.10 88888.00 2007-03-05 12:26:34.905 064 18185.48 77.67 52669.01 88888.00 2007-03-05 12:26:35.405 064 18185.44 77.69 52669.07 88888.00 2007-03-05 12:26:35.905 064 18185.42 77.61 52669.08 88888.00 2007-03-05 12:26:36.405 064 18185.41 77.54 52669.12 88888.00 2007-03-05 12:26:36.905 064 18185.45 77.46 52669.13 88888.00 2007-03-05 12:26:37.405 064 18185.46 77.41 52669.26 88888.00 2007-03-05 12:26:37.905 064 18185.40 77.34 52669.30 88888.00 2007-03-05 12:26:38.405 064 18185.31 77.33 52669.28 88888.00 2007-03-05 12:26:38.905 064 18185.35 77.38 52669.26 88888.00 2007-03-05 12:26:39.405 064 18185.39 77.39 52669.24 88888.00 2007-03-05 12:26:39.905 064 18185.35 77.37 52669.25 88888.00 2007-03-05 12:26:40.405 064 18185.33 77.32 52669.25 88888.00 2007-03-05 12:26:40.905 064 18185.25 77.42 52669.18 88888.00 2007-03-05 12:26:41.405 064 18185.15 77.44 52669.17 88888.00 2007-03-05 12:26:41.905 064 18185.12 77.36 52669.06 88888.00 2007-03-05 12:26:42.405 064 18185.08 77.31 52669.17 88888.00 2007-03-05 12:26:42.905 064 18184.89 77.32 52669.22 88888.00 2007-03-05 12:26:43.405 064 18184.94 77.31 52669.22 88888.00 2007-03-05 12:26:43.905 064 18185.03 77.31 52669.17 88888.00 2007-03-05 12:26:44.405 064 18184.99 77.14 52669.18 88888.00 2007-03-05 12:26:44.905 064 18184.89 77.15 52669.14 88888.00 2007-03-05 12:26:45.405 064 18185.00 77.25 52669.14 88888.00 2007-03-05 12:26:45.905 064 18185.14 77.30 52669.22 88888.00 2007-03-05 12:26:46.405 064 18185.13 77.26 52669.33 88888.00 2007-03-05 12:26:46.905 064 18185.09 77.24 52669.20 88888.00 2007-03-05 12:26:47.405 064 18185.04 77.21 52669.13 88888.00 2007-03-05 12:26:47.905 064 18184.99 77.21 52669.09 88888.00 2007-03-05 12:26:48.405 064 18185.01 77.17 52669.17 88888.00 2007-03-05 12:26:48.905 064 18184.99 77.13 52669.21 88888.00 2007-03-05 12:26:49.405 064 18184.90 77.07 52669.17 88888.00 2007-03-05 12:26:49.905 064 18184.97 77.01 52669.18 88888.00 2007-03-05 12:26:50.405 064 18185.00 76.99 52669.12 88888.00 2007-03-05 12:26:50.905 064 18185.07 76.97 52669.06 88888.00 2007-03-05 12:26:51.405 064 18185.20 76.87 52668.93 88888.00 2007-03-05 12:26:51.905 064 18185.18 76.82 52668.90 88888.00 2007-03-05 12:26:52.405 064 18185.22 76.83 52669.02 88888.00 2007-03-05 12:26:52.905 064 18185.24 76.78 52669.03 88888.00 2007-03-05 12:26:53.405 064 18185.30 76.63 52669.02 88888.00 2007-03-05 12:26:53.905 064 18185.26 76.53 52669.07 88888.00 2007-03-05 12:26:54.405 064 18185.23 76.43 52669.11 88888.00 2007-03-05 12:26:54.905 064 18185.37 76.37 52669.17 88888.00 2007-03-05 12:26:55.405 064 18185.48 76.22 52669.14 88888.00 2007-03-05 12:26:55.905 064 18185.37 76.15 52669.05 88888.00 2007-03-05 12:26:56.405 064 18185.48 76.19 52668.98 88888.00 2007-03-05 12:26:56.905 064 18185.53 76.14 52668.93 88888.00 2007-03-05 12:26:57.405 064 18185.66 76.05 52668.93 88888.00 2007-03-05 12:26:57.905 064 18185.63 75.95 52668.83 88888.00 2007-03-05 12:26:58.405 064 18185.42 75.81 52668.77 88888.00 2007-03-05 12:26:58.905 064 18185.34 75.70 52668.76 88888.00 2007-03-05 12:26:59.405 064 18185.52 75.64 52668.85 88888.00 2007-03-05 12:26:59.905 064 18185.48 75.63 52668.94 88888.00 2007-03-05 12:27:00.405 064 18185.63 75.63 52669.01 88888.00 2007-03-05 12:27:00.905 064 18185.61 75.57 52669.05 88888.00 2007-03-05 12:27:01.405 064 18185.56 75.52 52669.13 88888.00 2007-03-05 12:27:01.905 064 18185.51 75.42 52669.12 88888.00 2007-03-05 12:27:02.405 064 18185.37 75.43 52669.11 88888.00 2007-03-05 12:27:02.905 064 18185.41 75.40 52669.14 88888.00 2007-03-05 12:27:03.405 064 18185.47 75.40 52669.10 88888.00 2007-03-05 12:27:03.905 064 18185.45 75.40 52669.19 88888.00 2007-03-05 12:27:04.405 064 18185.32 75.42 52669.17 88888.00 2007-03-05 12:27:04.905 064 18185.19 75.39 52669.21 88888.00 2007-03-05 12:27:05.405 064 18185.22 75.38 52669.23 88888.00 2007-03-05 12:27:05.905 064 18185.12 75.37 52669.22 88888.00 2007-03-05 12:27:06.405 064 18185.03 75.36 52669.15 88888.00 2007-03-05 12:27:06.905 064 18184.98 75.39 52669.10 88888.00 2007-03-05 12:27:07.405 064 18184.93 75.37 52669.08 88888.00 2007-03-05 12:27:07.905 064 18185.02 75.39 52668.93 88888.00 2007-03-05 12:27:08.405 064 18185.07 75.42 52668.90 88888.00 2007-03-05 12:27:08.905 064 18184.98 75.38 52669.10 88888.00 2007-03-05 12:27:09.405 064 18184.96 75.44 52669.20 88888.00 2007-03-05 12:27:09.905 064 18184.82 75.48 52669.00 88888.00 2007-03-05 12:27:10.405 064 18184.86 75.36 52668.95 88888.00 2007-03-05 12:27:10.905 064 18184.77 75.36 52669.01 88888.00 2007-03-05 12:27:11.405 064 18184.82 75.34 52668.96 88888.00 2007-03-05 12:27:11.905 064 18184.86 75.41 52668.95 88888.00 2007-03-05 12:27:12.405 064 18184.70 75.40 52669.05 88888.00 2007-03-05 12:27:12.905 064 18184.49 75.36 52668.99 88888.00 2007-03-05 12:27:13.405 064 18184.66 75.33 52668.90 88888.00 2007-03-05 12:27:13.905 064 18184.70 75.32 52668.90 88888.00 2007-03-05 12:27:14.405 064 18184.64 75.39 52668.90 88888.00 2007-03-05 12:27:14.905 064 18184.69 75.43 52668.90 88888.00 2007-03-05 12:27:15.405 064 18184.68 75.45 52668.90 88888.00 2007-03-05 12:27:15.905 064 18184.60 75.38 52668.87 88888.00 2007-03-05 12:27:16.405 064 18184.66 75.30 52668.80 88888.00 2007-03-05 12:27:16.905 064 18184.86 75.34 52668.65 88888.00 2007-03-05 12:27:17.405 064 18184.79 75.31 52668.73 88888.00 2007-03-05 12:27:17.905 064 18184.65 75.31 52668.71 88888.00 2007-03-05 12:27:18.405 064 18184.57 75.39 52668.64 88888.00 2007-03-05 12:27:18.905 064 18184.58 75.36 52668.70 88888.00 2007-03-05 12:27:19.405 064 18184.71 75.31 52668.75 88888.00 2007-03-05 12:27:19.905 064 18184.79 75.26 52668.80 88888.00 2007-03-05 12:27:20.405 064 18184.68 75.19 52668.87 88888.00 2007-03-05 12:27:20.905 064 18184.52 75.17 52668.76 88888.00 2007-03-05 12:27:21.405 064 18184.52 75.09 52668.70 88888.00 2007-03-05 12:27:21.905 064 18184.40 75.05 52668.66 88888.00 2007-03-05 12:27:22.405 064 18184.36 75.02 52668.67 88888.00 2007-03-05 12:27:22.905 064 18184.55 75.07 52668.60 88888.00 2007-03-05 12:27:23.405 064 18184.55 75.13 52668.56 88888.00 2007-03-05 12:27:23.905 064 18184.48 75.10 52668.70 88888.00 2007-03-05 12:27:24.405 064 18184.54 75.02 52668.78 88888.00 2007-03-05 12:27:24.905 064 18184.56 75.02 52668.73 88888.00 2007-03-05 12:27:25.405 064 18184.58 75.00 52668.71 88888.00 2007-03-05 12:27:25.905 064 18184.60 75.02 52668.72 88888.00 2007-03-05 12:27:26.405 064 18184.47 75.00 52668.65 88888.00 2007-03-05 12:27:26.905 064 18184.56 74.89 52668.71 88888.00 2007-03-05 12:27:27.405 064 18184.58 74.82 52668.76 88888.00 2007-03-05 12:27:27.905 064 18184.60 74.81 52668.87 88888.00 2007-03-05 12:27:28.405 064 18184.58 74.86 52668.80 88888.00 2007-03-05 12:27:28.905 064 18184.72 74.87 52668.68 88888.00 2007-03-05 12:27:29.405 064 18184.75 75.02 52668.51 88888.00 2007-03-05 12:27:29.905 064 18184.70 75.03 52668.48 88888.00 2007-03-05 12:27:30.405 064 18184.68 74.97 52668.57 88888.00 2007-03-05 12:27:30.905 064 18184.86 74.88 52668.73 88888.00 2007-03-05 12:27:31.405 064 18184.87 74.84 52668.78 88888.00 2007-03-05 12:27:31.905 064 18184.82 74.85 52668.72 88888.00 2007-03-05 12:27:32.405 064 18184.90 74.87 52668.77 88888.00 2007-03-05 12:27:32.905 064 18185.03 74.90 52668.72 88888.00 2007-03-05 12:27:33.405 064 18184.99 74.82 52668.50 88888.00 2007-03-05 12:27:33.905 064 18184.93 74.77 52668.50 88888.00 2007-03-05 12:27:34.405 064 18184.87 74.76 52668.71 88888.00 2007-03-05 12:27:34.905 064 18184.81 74.68 52668.68 88888.00 2007-03-05 12:27:35.405 064 18184.86 74.72 52668.76 88888.00 2007-03-05 12:27:35.905 064 18184.83 74.72 52668.86 88888.00 2007-03-05 12:27:36.405 064 18184.81 74.67 52668.82 88888.00 2007-03-05 12:27:36.905 064 18184.80 74.63 52668.80 88888.00 2007-03-05 12:27:37.405 064 18185.00 74.61 52668.85 88888.00 2007-03-05 12:27:37.905 064 18185.07 74.58 52668.79 88888.00 2007-03-05 12:27:38.405 064 18184.88 74.47 52668.80 88888.00 2007-03-05 12:27:38.905 064 18184.68 74.43 52668.90 88888.00 2007-03-05 12:27:39.405 064 18184.76 74.47 52668.89 88888.00 2007-03-05 12:27:39.905 064 18184.78 74.41 52668.95 88888.00 2007-03-05 12:27:40.405 064 18184.74 74.43 52668.98 88888.00 2007-03-05 12:27:40.905 064 18184.75 74.38 52668.96 88888.00 2007-03-05 12:27:41.405 064 18184.74 74.40 52668.96 88888.00 2007-03-05 12:27:41.905 064 18184.74 74.44 52668.90 88888.00 2007-03-05 12:27:42.405 064 18184.65 74.40 52668.87 88888.00 2007-03-05 12:27:42.905 064 18184.52 74.33 52668.90 88888.00 2007-03-05 12:27:43.405 064 18184.57 74.30 52668.79 88888.00 2007-03-05 12:27:43.905 064 18184.70 74.21 52668.65 88888.00 2007-03-05 12:27:44.405 064 18184.81 74.16 52668.79 88888.00 2007-03-05 12:27:44.905 064 18184.90 74.10 52668.73 88888.00 2007-03-05 12:27:45.405 064 18184.77 74.07 52668.72 88888.00 2007-03-05 12:27:45.905 064 18184.71 74.08 52668.70 88888.00 2007-03-05 12:27:46.405 064 18184.76 74.04 52668.55 88888.00 2007-03-05 12:27:46.905 064 18184.86 74.06 52668.59 88888.00 2007-03-05 12:27:47.405 064 18184.75 74.00 52668.62 88888.00 2007-03-05 12:27:47.905 064 18184.75 73.99 52668.54 88888.00 2007-03-05 12:27:48.405 064 18184.63 74.05 52668.62 88888.00 2007-03-05 12:27:48.905 064 18184.72 74.00 52668.67 88888.00 2007-03-05 12:27:49.405 064 18184.76 74.00 52668.64 88888.00 2007-03-05 12:27:49.905 064 18184.85 73.92 52668.53 88888.00 2007-03-05 12:27:50.405 064 18184.91 73.96 52668.53 88888.00 2007-03-05 12:27:50.905 064 18184.89 74.01 52668.65 88888.00 2007-03-05 12:27:51.405 064 18184.68 73.94 52668.54 88888.00 2007-03-05 12:27:51.905 064 18184.65 73.90 52668.45 88888.00 2007-03-05 12:27:52.405 064 18184.75 73.95 52668.50 88888.00 2007-03-05 12:27:52.905 064 18184.89 73.94 52668.52 88888.00 2007-03-05 12:27:53.405 064 18184.82 74.04 52668.62 88888.00 2007-03-05 12:27:53.905 064 18184.83 74.02 52668.65 88888.00 2007-03-05 12:27:54.405 064 18184.75 73.91 52668.48 88888.00 2007-03-05 12:27:54.905 064 18184.70 73.91 52668.33 88888.00 2007-03-05 12:27:55.405 064 18184.74 73.87 52668.36 88888.00 2007-03-05 12:27:55.905 064 18184.82 73.83 52668.42 88888.00 2007-03-05 12:27:56.405 064 18184.88 73.87 52668.47 88888.00 2007-03-05 12:27:56.905 064 18184.87 73.86 52668.61 88888.00 2007-03-05 12:27:57.405 064 18184.74 73.89 52668.59 88888.00 2007-03-05 12:27:57.905 064 18184.71 73.90 52668.48 88888.00 2007-03-05 12:27:58.405 064 18184.70 73.89 52668.42 88888.00 2007-03-05 12:27:58.905 064 18184.71 73.88 52668.40 88888.00 2007-03-05 12:27:59.405 064 18184.87 73.78 52668.49 88888.00 2007-03-05 12:27:59.905 064 18184.94 73.72 52668.55 88888.00 2007-03-05 12:28:00.405 064 18184.70 73.80 52668.50 88888.00 2007-03-05 12:28:00.905 064 18184.69 73.75 52668.40 88888.00 2007-03-05 12:28:01.405 064 18184.77 73.74 52668.39 88888.00 2007-03-05 12:28:01.905 064 18184.86 73.73 52668.39 88888.00 2007-03-05 12:28:02.405 064 18184.89 73.72 52668.30 88888.00 2007-03-05 12:28:02.905 064 18184.74 73.67 52668.24 88888.00 2007-03-05 12:28:03.405 064 18184.74 73.69 52668.25 88888.00 2007-03-05 12:28:03.905 064 18184.76 73.67 52668.25 88888.00 2007-03-05 12:28:04.405 064 18184.76 73.64 52668.24 88888.00 2007-03-05 12:28:04.905 064 18184.79 73.65 52668.20 88888.00 2007-03-05 12:28:05.405 064 18184.83 73.66 52668.18 88888.00 2007-03-05 12:28:05.905 064 18184.92 73.63 52668.24 88888.00 2007-03-05 12:28:06.405 064 18185.04 73.64 52668.30 88888.00 2007-03-05 12:28:06.905 064 18184.92 73.65 52668.20 88888.00 2007-03-05 12:28:07.405 064 18184.89 73.64 52668.22 88888.00 2007-03-05 12:28:07.905 064 18184.83 73.73 52668.30 88888.00 2007-03-05 12:28:08.405 064 18184.76 73.76 52668.33 88888.00 2007-03-05 12:28:08.905 064 18184.76 73.80 52668.29 88888.00 2007-03-05 12:28:09.405 064 18184.74 73.77 52668.28 88888.00 2007-03-05 12:28:09.905 064 18184.72 73.77 52668.31 88888.00 2007-03-05 12:28:10.405 064 18184.74 73.75 52668.32 88888.00 2007-03-05 12:28:10.905 064 18184.71 73.83 52668.37 88888.00 2007-03-05 12:28:11.405 064 18184.75 73.85 52668.37 88888.00 2007-03-05 12:28:11.905 064 18184.72 73.83 52668.22 88888.00 2007-03-05 12:28:12.405 064 18184.81 73.76 52668.14 88888.00 2007-03-05 12:28:12.905 064 18184.83 73.78 52668.21 88888.00 2007-03-05 12:28:13.405 064 18184.69 73.79 52668.26 88888.00 2007-03-05 12:28:13.905 064 18184.71 73.82 52668.26 88888.00 2007-03-05 12:28:14.405 064 18184.68 73.81 52668.32 88888.00 2007-03-05 12:28:14.905 064 18184.81 73.75 52668.38 88888.00 2007-03-05 12:28:15.405 064 18184.85 73.67 52668.40 88888.00 2007-03-05 12:28:15.905 064 18184.89 73.67 52668.37 88888.00 2007-03-05 12:28:16.405 064 18184.99 73.72 52668.52 88888.00 2007-03-05 12:28:16.905 064 18184.89 73.67 52668.50 88888.00 2007-03-05 12:28:17.405 064 18184.79 73.58 52668.30 88888.00 2007-03-05 12:28:17.905 064 18184.91 73.66 52668.40 88888.00 2007-03-05 12:28:18.405 064 18184.93 73.68 52668.27 88888.00 2007-03-05 12:28:18.905 064 18184.93 73.63 52668.24 88888.00 2007-03-05 12:28:19.405 064 18184.96 73.57 52668.24 88888.00 2007-03-05 12:28:19.905 064 18184.91 73.52 52668.29 88888.00 2007-03-05 12:28:20.405 064 18184.90 73.53 52668.28 88888.00 2007-03-05 12:28:20.905 064 18184.90 73.42 52668.32 88888.00 2007-03-05 12:28:21.405 064 18184.80 73.39 52668.39 88888.00 2007-03-05 12:28:21.905 064 18184.80 73.50 52668.41 88888.00 2007-03-05 12:28:22.405 064 18184.68 73.45 52668.55 88888.00 2007-03-05 12:28:22.905 064 18184.65 73.38 52668.60 88888.00 2007-03-05 12:28:23.405 064 18184.56 73.35 52668.59 88888.00 2007-03-05 12:28:23.905 064 18184.47 73.35 52668.61 88888.00 2007-03-05 12:28:24.405 064 18184.37 73.33 52668.59 88888.00 2007-03-05 12:28:24.905 064 18184.24 73.35 52668.65 88888.00 2007-03-05 12:28:25.405 064 18184.10 73.38 52668.74 88888.00 2007-03-05 12:28:25.905 064 18184.01 73.39 52668.73 88888.00 2007-03-05 12:28:26.405 064 18183.98 73.46 52668.72 88888.00 2007-03-05 12:28:26.905 064 18183.82 73.49 52668.76 88888.00 2007-03-05 12:28:27.405 064 18183.87 73.37 52668.88 88888.00 2007-03-05 12:28:27.905 064 18183.79 73.34 52668.91 88888.00 2007-03-05 12:28:28.405 064 18183.78 73.28 52668.83 88888.00 2007-03-05 12:28:28.905 064 18183.84 73.36 52668.70 88888.00 2007-03-05 12:28:29.405 064 18183.73 73.42 52668.71 88888.00 2007-03-05 12:28:29.905 064 18183.41 73.39 52668.72 88888.00 2007-03-05 12:28:30.405 064 18183.28 73.40 52668.72 88888.00 2007-03-05 12:28:30.905 064 18183.25 73.41 52668.70 88888.00 2007-03-05 12:28:31.405 064 18183.31 73.43 52668.64 88888.00 2007-03-05 12:28:31.905 064 18183.34 73.45 52668.77 88888.00 2007-03-05 12:28:32.405 064 18183.33 73.51 52668.73 88888.00 2007-03-05 12:28:32.905 064 18183.18 73.54 52668.76 88888.00 2007-03-05 12:28:33.405 064 18182.91 73.48 52668.82 88888.00 2007-03-05 12:28:33.905 064 18182.91 73.44 52668.78 88888.00 2007-03-05 12:28:34.405 064 18182.82 73.50 52668.77 88888.00 2007-03-05 12:28:34.905 064 18182.84 73.42 52668.79 88888.00 2007-03-05 12:28:35.405 064 18182.74 73.37 52668.70 88888.00 2007-03-05 12:28:35.905 064 18182.61 73.24 52668.76 88888.00 2007-03-05 12:28:36.405 064 18182.49 73.28 52668.76 88888.00 2007-03-05 12:28:36.905 064 18182.46 73.30 52668.72 88888.00 2007-03-05 12:28:37.405 064 18182.50 73.21 52668.71 88888.00 2007-03-05 12:28:37.905 064 18182.53 73.20 52668.70 88888.00 2007-03-05 12:28:38.405 064 18182.52 73.21 52668.74 88888.00 2007-03-05 12:28:38.905 064 18182.42 73.19 52668.67 88888.00 2007-03-05 12:28:39.405 064 18182.41 73.26 52668.74 88888.00 2007-03-05 12:28:39.905 064 18182.28 73.39 52668.85 88888.00 2007-03-05 12:28:40.405 064 18182.28 73.48 52668.87 88888.00 2007-03-05 12:28:40.905 064 18182.16 73.50 52668.90 88888.00 2007-03-05 12:28:41.405 064 18182.14 73.53 52668.82 88888.00 2007-03-05 12:28:41.905 064 18182.04 73.54 52668.87 88888.00 2007-03-05 12:28:42.405 064 18181.95 73.63 52668.87 88888.00 2007-03-05 12:28:42.905 064 18181.82 73.70 52668.87 88888.00 2007-03-05 12:28:43.405 064 18181.88 73.73 52669.01 88888.00 2007-03-05 12:28:43.905 064 18181.90 73.83 52669.12 88888.00 2007-03-05 12:28:44.405 064 18181.84 73.79 52669.24 88888.00 2007-03-05 12:28:44.905 064 18181.77 73.91 52669.25 88888.00 2007-03-05 12:28:45.405 064 18181.86 73.94 52669.17 88888.00 2007-03-05 12:28:45.905 064 18181.74 73.92 52669.09 88888.00 2007-03-05 12:28:46.405 064 18181.68 73.94 52669.08 88888.00 2007-03-05 12:28:46.905 064 18181.71 73.96 52668.90 88888.00 2007-03-05 12:28:47.405 064 18181.64 74.03 52668.71 88888.00 2007-03-05 12:28:47.905 064 18181.60 74.08 52668.80 88888.00 2007-03-05 12:28:48.405 064 18181.49 74.13 52668.89 88888.00 2007-03-05 12:28:48.905 064 18181.53 74.05 52668.91 88888.00 2007-03-05 12:28:49.405 064 18181.43 74.05 52668.86 88888.00 2007-03-05 12:28:49.905 064 18181.39 74.09 52668.76 88888.00 2007-03-05 12:28:50.405 064 18181.29 74.12 52668.77 88888.00 2007-03-05 12:28:50.905 064 18181.21 74.17 52668.82 88888.00 2007-03-05 12:28:51.405 064 18181.28 74.14 52668.83 88888.00 2007-03-05 12:28:51.905 064 18181.27 74.12 52668.75 88888.00 2007-03-05 12:28:52.405 064 18181.18 74.10 52668.72 88888.00 2007-03-05 12:28:52.905 064 18181.17 74.11 52668.70 88888.00 2007-03-05 12:28:53.405 064 18181.11 74.15 52668.75 88888.00 2007-03-05 12:28:53.905 064 18181.07 74.17 52668.80 88888.00 2007-03-05 12:28:54.405 064 18181.06 74.20 52668.79 88888.00 2007-03-05 12:28:54.905 064 18181.12 74.20 52668.79 88888.00 2007-03-05 12:28:55.405 064 18181.13 74.18 52668.70 88888.00 2007-03-05 12:28:55.905 064 18181.08 74.21 52668.68 88888.00 2007-03-05 12:28:56.405 064 18180.95 74.28 52668.61 88888.00 2007-03-05 12:28:56.905 064 18180.88 74.28 52668.52 88888.00 2007-03-05 12:28:57.405 064 18180.85 74.25 52668.59 88888.00 2007-03-05 12:28:57.905 064 18180.86 74.19 52668.64 88888.00 2007-03-05 12:28:58.405 064 18180.75 74.18 52668.68 88888.00 2007-03-05 12:28:58.905 064 18180.67 74.29 52668.79 88888.00 2007-03-05 12:28:59.405 064 18180.85 74.28 52668.70 88888.00 2007-03-05 12:28:59.905 064 18180.87 74.29 52668.60 88888.00 2007-03-05 12:29:00.405 064 18180.77 74.30 52668.57 88888.00 2007-03-05 12:29:00.905 064 18180.84 74.31 52668.62 88888.00 2007-03-05 12:29:01.405 064 18180.76 74.30 52668.60 88888.00 2007-03-05 12:29:01.905 064 18180.70 74.30 52668.55 88888.00 2007-03-05 12:29:02.405 064 18180.69 74.36 52668.52 88888.00 2007-03-05 12:29:02.905 064 18180.76 74.38 52668.54 88888.00 2007-03-05 12:29:03.405 064 18180.74 74.40 52668.57 88888.00 2007-03-05 12:29:03.905 064 18180.68 74.46 52668.50 88888.00 2007-03-05 12:29:04.405 064 18180.43 74.55 52668.53 88888.00 2007-03-05 12:29:04.905 064 18180.30 74.59 52668.51 88888.00 2007-03-05 12:29:05.405 064 18180.22 74.68 52668.50 88888.00 2007-03-05 12:29:05.905 064 18180.15 74.71 52668.47 88888.00 2007-03-05 12:29:06.405 064 18180.11 74.77 52668.38 88888.00 2007-03-05 12:29:06.905 064 18180.07 74.79 52668.39 88888.00 2007-03-05 12:29:07.405 064 18180.02 74.86 52668.60 88888.00 2007-03-05 12:29:07.905 064 18179.91 74.95 52668.70 88888.00 2007-03-05 12:29:08.405 064 18179.85 74.99 52668.66 88888.00 2007-03-05 12:29:08.905 064 18179.97 75.07 52668.61 88888.00 2007-03-05 12:29:09.405 064 18179.94 75.06 52668.62 88888.00 2007-03-05 12:29:09.905 064 18179.70 75.10 52668.63 88888.00 2007-03-05 12:29:10.405 064 18179.56 75.18 52668.57 88888.00 2007-03-05 12:29:10.905 064 18179.60 75.21 52668.52 88888.00 2007-03-05 12:29:11.405 064 18179.53 75.26 52668.50 88888.00 2007-03-05 12:29:11.905 064 18179.46 75.40 52668.47 88888.00 2007-03-05 12:29:12.402 064 18179.39 75.38 52668.54 88888.00 2007-03-05 12:29:12.902 064 18179.43 75.41 52668.56 88888.00 2007-03-05 12:29:13.402 064 18179.37 75.54 52668.57 88888.00 2007-03-05 12:29:13.902 064 18179.33 75.64 52668.57 88888.00 2007-03-05 12:29:14.402 064 18179.31 75.64 52668.45 88888.00 2007-03-05 12:29:14.902 064 18179.23 75.62 52668.49 88888.00 2007-03-05 12:29:15.402 064 18179.20 75.68 52668.52 88888.00 2007-03-05 12:29:15.902 064 18179.23 75.82 52668.49 88888.00 2007-03-05 12:29:16.402 064 18179.24 75.92 52668.40 88888.00 2007-03-05 12:29:16.902 064 18179.28 75.88 52668.48 88888.00 2007-03-05 12:29:17.402 064 18179.33 75.86 52668.48 88888.00 2007-03-05 12:29:17.902 064 18179.15 75.95 52668.47 88888.00 2007-03-05 12:29:18.402 064 18179.10 76.01 52668.57 88888.00 2007-03-05 12:29:18.902 064 18179.07 76.09 52668.57 88888.00 2007-03-05 12:29:19.402 064 18179.12 76.07 52668.59 88888.00 2007-03-05 12:29:19.902 064 18179.01 76.03 52668.53 88888.00 2007-03-05 12:29:20.402 064 18179.01 76.03 52668.47 88888.00 2007-03-05 12:29:20.902 064 18178.93 75.98 52668.41 88888.00 2007-03-05 12:29:21.402 064 18178.82 76.05 52668.50 88888.00 2007-03-05 12:29:21.902 064 18178.84 76.09 52668.45 88888.00 2007-03-05 12:29:22.402 064 18178.85 76.05 52668.35 88888.00 2007-03-05 12:29:22.902 064 18178.85 75.98 52668.31 88888.00 2007-03-05 12:29:23.402 064 18178.83 76.04 52668.44 88888.00 2007-03-05 12:29:23.902 064 18178.78 76.10 52668.45 88888.00 2007-03-05 12:29:24.402 064 18178.78 76.06 52668.45 88888.00 2007-03-05 12:29:24.902 064 18178.68 76.06 52668.45 88888.00 2007-03-05 12:29:25.402 064 18178.70 76.08 52668.47 88888.00 2007-03-05 12:29:25.902 064 18178.71 76.06 52668.49 88888.00 2007-03-05 12:29:26.402 064 18178.58 76.04 52668.48 88888.00 2007-03-05 12:29:26.902 064 18178.53 76.16 52668.51 88888.00 2007-03-05 12:29:27.402 064 18178.53 76.10 52668.62 88888.00 2007-03-05 12:29:27.902 064 18178.58 76.04 52668.55 88888.00 2007-03-05 12:29:28.402 064 18178.61 75.99 52668.57 88888.00 2007-03-05 12:29:28.902 064 18178.71 75.95 52668.70 88888.00 2007-03-05 12:29:29.402 064 18178.66 76.00 52668.71 88888.00 2007-03-05 12:29:29.902 064 18178.57 76.04 52668.70 88888.00 2007-03-05 12:29:30.402 064 18178.47 76.02 52668.82 88888.00 2007-03-05 12:29:30.902 064 18178.46 76.03 52668.83 88888.00 2007-03-05 12:29:31.402 064 18178.46 76.02 52668.78 88888.00 2007-03-05 12:29:31.902 064 18178.48 76.08 52668.77 88888.00 2007-03-05 12:29:32.402 064 18178.59 76.14 52668.65 88888.00 2007-03-05 12:29:32.902 064 18178.42 76.18 52668.49 88888.00 2007-03-05 12:29:33.402 064 18178.42 76.16 52668.39 88888.00 2007-03-05 12:29:33.902 064 18178.36 76.15 52668.54 88888.00 2007-03-05 12:29:34.402 064 18178.33 76.33 52668.59 88888.00 2007-03-05 12:29:34.902 064 18178.42 76.45 52668.66 88888.00 2007-03-05 12:29:35.402 064 18178.41 76.53 52668.68 88888.00 2007-03-05 12:29:35.902 064 18178.40 76.53 52668.74 88888.00 2007-03-05 12:29:36.402 064 18178.19 76.55 52668.68 88888.00 2007-03-05 12:29:36.902 064 18178.08 76.65 52668.66 88888.00 2007-03-05 12:29:37.402 064 18178.01 76.74 52668.76 88888.00 2007-03-05 12:29:37.902 064 18177.96 76.85 52668.79 88888.00 2007-03-05 12:29:38.402 064 18177.99 76.77 52668.85 88888.00 2007-03-05 12:29:38.902 064 18177.92 76.78 52668.85 88888.00 2007-03-05 12:29:39.402 064 18177.87 76.77 52668.86 88888.00 2007-03-05 12:29:39.902 064 18177.85 76.76 52668.76 88888.00 2007-03-05 12:29:40.402 064 18177.83 76.76 52668.67 88888.00 2007-03-05 12:29:40.902 064 18177.72 76.79 52668.79 88888.00 2007-03-05 12:29:41.402 064 18177.61 76.88 52668.91 88888.00 2007-03-05 12:29:41.902 064 18177.63 76.86 52668.80 88888.00 2007-03-05 12:29:42.402 064 18177.69 76.94 52668.84 88888.00 2007-03-05 12:29:42.902 064 18177.74 76.88 52668.94 88888.00 2007-03-05 12:29:43.402 064 18177.82 76.85 52668.95 88888.00 2007-03-05 12:29:43.902 064 18177.66 76.84 52668.90 88888.00 2007-03-05 12:29:44.402 064 18177.74 76.88 52668.90 88888.00 2007-03-05 12:29:44.902 064 18177.72 76.88 52668.85 88888.00 2007-03-05 12:29:45.402 064 18177.72 76.80 52668.90 88888.00 2007-03-05 12:29:45.902 064 18177.69 76.75 52668.87 88888.00 2007-03-05 12:29:46.402 064 18177.60 76.80 52668.86 88888.00 2007-03-05 12:29:46.902 064 18177.69 76.92 52668.86 88888.00 2007-03-05 12:29:47.402 064 18177.69 76.92 52668.88 88888.00 2007-03-05 12:29:47.902 064 18177.65 76.94 52668.86 88888.00 2007-03-05 12:29:48.402 064 18177.77 76.88 52668.80 88888.00 2007-03-05 12:29:48.902 064 18177.74 76.88 52668.76 88888.00 2007-03-05 12:29:49.402 064 18177.79 76.90 52668.74 88888.00 2007-03-05 12:29:49.902 064 18177.79 76.91 52668.74 88888.00 2007-03-05 12:29:50.402 064 18177.77 76.88 52668.76 88888.00 2007-03-05 12:29:50.902 064 18177.72 76.85 52668.77 88888.00 2007-03-05 12:29:51.402 064 18177.75 76.82 52668.72 88888.00 2007-03-05 12:29:51.902 064 18177.83 76.78 52668.75 88888.00 2007-03-05 12:29:52.402 064 18177.96 76.80 52668.65 88888.00 2007-03-05 12:29:52.902 064 18177.98 76.80 52668.71 88888.00 2007-03-05 12:29:53.402 064 18177.94 76.84 52668.86 88888.00 2007-03-05 12:29:53.902 064 18177.85 76.90 52668.86 88888.00 2007-03-05 12:29:54.402 064 18177.92 76.96 52668.74 88888.00 2007-03-05 12:29:54.902 064 18177.92 77.06 52668.64 88888.00 2007-03-05 12:29:55.402 064 18177.94 77.12 52668.73 88888.00 2007-03-05 12:29:55.902 064 18177.93 77.15 52668.82 88888.00 2007-03-05 12:29:56.402 064 18177.95 77.18 52668.79 88888.00 2007-03-05 12:29:56.902 064 18177.81 77.20 52668.83 88888.00 2007-03-05 12:29:57.402 064 18177.87 77.31 52668.85 88888.00 2007-03-05 12:29:57.902 064 18177.93 77.38 52668.80 88888.00 2007-03-05 12:29:58.402 064 18177.83 77.38 52668.75 88888.00 2007-03-05 12:29:58.902 064 18177.84 77.36 52668.84 88888.00 2007-03-05 12:29:59.402 064 18177.92 77.47 52668.97 88888.00 2007-03-05 12:29:59.902 064 18177.90 77.54 52668.96 88888.00 2007-03-05 12:30:00.402 064 18177.79 77.57 52668.95 88888.00 2007-03-05 12:30:00.902 064 18177.71 77.65 52668.96 88888.00 2007-03-05 12:30:01.402 064 18177.79 77.73 52669.02 88888.00 2007-03-05 12:30:01.902 064 18177.69 77.87 52669.06 88888.00 2007-03-05 12:30:02.402 064 18177.54 77.89 52669.00 88888.00 2007-03-05 12:30:02.902 064 18177.57 77.88 52669.17 88888.00 2007-03-05 12:30:03.402 064 18177.58 77.91 52669.08 88888.00 2007-03-05 12:30:03.902 064 18177.57 78.01 52669.05 88888.00 2007-03-05 12:30:04.402 064 18177.63 78.11 52669.05 88888.00 2007-03-05 12:30:04.902 064 18177.64 78.12 52669.19 88888.00 2007-03-05 12:30:05.402 064 18177.69 78.06 52669.10 88888.00 2007-03-05 12:30:05.902 064 18177.59 78.06 52669.01 88888.00 2007-03-05 12:30:06.402 064 18177.71 78.12 52669.05 88888.00 2007-03-05 12:30:06.902 064 18177.74 78.07 52669.29 88888.00 2007-03-05 12:30:07.402 064 18177.62 78.08 52669.25 88888.00 2007-03-05 12:30:07.902 064 18177.52 78.09 52669.24 88888.00 2007-03-05 12:30:08.402 064 18177.49 78.08 52669.21 88888.00 2007-03-05 12:30:08.902 064 18177.50 78.07 52669.17 88888.00 2007-03-05 12:30:09.402 064 18177.39 78.08 52669.11 88888.00 2007-03-05 12:30:09.902 064 18177.38 78.05 52669.01 88888.00 2007-03-05 12:30:10.402 064 18177.41 78.07 52669.07 88888.00 2007-03-05 12:30:10.902 064 18177.50 78.11 52669.22 88888.00 2007-03-05 12:30:11.402 064 18177.58 78.02 52669.30 88888.00 2007-03-05 12:30:11.902 064 18177.66 78.04 52669.34 88888.00 2007-03-05 12:30:12.402 064 18177.45 78.13 52669.36 88888.00 2007-03-05 12:30:12.902 064 18177.40 78.14 52669.43 88888.00 2007-03-05 12:30:13.402 064 18177.42 78.14 52669.35 88888.00 2007-03-05 12:30:13.902 064 18177.45 78.14 52669.37 88888.00 2007-03-05 12:30:14.402 064 18177.30 78.20 52669.41 88888.00 2007-03-05 12:30:14.902 064 18177.31 78.24 52669.35 88888.00 2007-03-05 12:30:15.402 064 18177.32 78.28 52669.28 88888.00 2007-03-05 12:30:15.902 064 18177.34 78.31 52669.22 88888.00 2007-03-05 12:30:16.402 064 18177.42 78.36 52669.31 88888.00 2007-03-05 12:30:16.902 064 18177.41 78.39 52669.41 88888.00 2007-03-05 12:30:17.402 064 18177.40 78.39 52669.36 88888.00 2007-03-05 12:30:17.902 064 18177.39 78.43 52669.44 88888.00 2007-03-05 12:30:18.402 064 18177.38 78.41 52669.48 88888.00 2007-03-05 12:30:18.902 064 18177.27 78.44 52669.42 88888.00 2007-03-05 12:30:19.402 064 18177.28 78.51 52669.44 88888.00 2007-03-05 12:30:19.902 064 18177.36 78.44 52669.44 88888.00 2007-03-05 12:30:20.402 064 18177.31 78.42 52669.38 88888.00 2007-03-05 12:30:20.902 064 18177.32 78.43 52669.37 88888.00 2007-03-05 12:30:21.402 064 18177.28 78.44 52669.44 88888.00 2007-03-05 12:30:21.902 064 18177.32 78.52 52669.52 88888.00 2007-03-05 12:30:22.402 064 18177.30 78.56 52669.46 88888.00 2007-03-05 12:30:22.902 064 18177.25 78.58 52669.54 88888.00 2007-03-05 12:30:23.402 064 18177.33 78.61 52669.69 88888.00 2007-03-05 12:30:23.902 064 18177.19 78.71 52669.84 88888.00 2007-03-05 12:30:24.402 064 18177.22 78.81 52669.89 88888.00 2007-03-05 12:30:24.902 064 18177.14 78.74 52669.88 88888.00 2007-03-05 12:30:25.402 064 18177.26 78.69 52669.95 88888.00 2007-03-05 12:30:25.902 064 18177.22 78.72 52669.94 88888.00 2007-03-05 12:30:26.402 064 18177.25 78.70 52669.89 88888.00 2007-03-05 12:30:26.902 064 18177.36 78.72 52669.80 88888.00 2007-03-05 12:30:27.402 064 18177.20 78.77 52669.73 88888.00 2007-03-05 12:30:27.902 064 18177.19 78.80 52669.78 88888.00 2007-03-05 12:30:28.402 064 18177.14 78.87 52669.73 88888.00 2007-03-05 12:30:28.902 064 18177.05 78.92 52669.79 88888.00 2007-03-05 12:30:29.402 064 18176.95 78.95 52669.81 88888.00 2007-03-05 12:30:29.902 064 18177.01 78.99 52669.80 88888.00 2007-03-05 12:30:30.402 064 18176.96 79.05 52669.67 88888.00 2007-03-05 12:30:30.902 064 18176.95 79.09 52669.63 88888.00 2007-03-05 12:30:31.402 064 18176.97 79.12 52669.66 88888.00 2007-03-05 12:30:31.902 064 18177.07 79.07 52669.72 88888.00 2007-03-05 12:30:32.402 064 18177.06 79.11 52669.67 88888.00 2007-03-05 12:30:32.902 064 18176.98 79.14 52669.60 88888.00 2007-03-05 12:30:33.402 064 18176.98 79.24 52669.68 88888.00 2007-03-05 12:30:33.902 064 18176.95 79.22 52669.82 88888.00 2007-03-05 12:30:34.402 064 18177.01 79.28 52669.79 88888.00 2007-03-05 12:30:34.902 064 18177.01 79.29 52669.67 88888.00 2007-03-05 12:30:35.402 064 18177.05 79.26 52669.57 88888.00 2007-03-05 12:30:35.902 064 18177.15 79.28 52669.59 88888.00 2007-03-05 12:30:36.402 064 18177.07 79.40 52669.55 88888.00 2007-03-05 12:30:36.902 064 18177.16 79.50 52669.51 88888.00 2007-03-05 12:30:37.402 064 18177.25 79.49 52669.58 88888.00 2007-03-05 12:30:37.902 064 18177.33 79.46 52669.67 88888.00 2007-03-05 12:30:38.402 064 18177.34 79.47 52669.68 88888.00 2007-03-05 12:30:38.902 064 18177.50 79.54 52669.67 88888.00 2007-03-05 12:30:39.402 064 18177.48 79.62 52669.68 88888.00 2007-03-05 12:30:39.902 064 18177.41 79.61 52669.66 88888.00 2007-03-05 12:30:40.402 064 18177.39 79.63 52669.65 88888.00 2007-03-05 12:30:40.902 064 18177.54 79.68 52669.69 88888.00 2007-03-05 12:30:41.402 064 18177.68 79.73 52669.79 88888.00 2007-03-05 12:30:41.902 064 18177.76 79.79 52669.84 88888.00 2007-03-05 12:30:42.402 064 18177.76 79.83 52669.82 88888.00 2007-03-05 12:30:42.902 064 18177.87 79.87 52669.79 88888.00 2007-03-05 12:30:43.402 064 18178.09 79.94 52669.61 88888.00 2007-03-05 12:30:43.902 064 18178.05 79.96 52669.60 88888.00 2007-03-05 12:30:44.402 064 18178.05 80.01 52669.61 88888.00 2007-03-05 12:30:44.902 064 18178.04 80.06 52669.53 88888.00 2007-03-05 12:30:45.402 064 18178.15 80.11 52669.64 88888.00 2007-03-05 12:30:45.902 064 18178.26 80.14 52669.76 88888.00 2007-03-05 12:30:46.402 064 18178.27 80.24 52669.71 88888.00 2007-03-05 12:30:46.902 064 18178.25 80.36 52669.55 88888.00 2007-03-05 12:30:47.402 064 18178.25 80.44 52669.60 88888.00 2007-03-05 12:30:47.902 064 18178.28 80.42 52669.64 88888.00 2007-03-05 12:30:48.402 064 18178.40 80.46 52669.88 88888.00 2007-03-05 12:30:48.902 064 18178.37 80.57 52669.90 88888.00 2007-03-05 12:30:49.402 064 18178.39 80.49 52669.87 88888.00 2007-03-05 12:30:49.902 064 18178.30 80.55 52669.89 88888.00 2007-03-05 12:30:50.402 064 18178.31 80.62 52669.88 88888.00 2007-03-05 12:30:50.902 064 18178.41 80.65 52669.79 88888.00 2007-03-05 12:30:51.402 064 18178.35 80.68 52669.69 88888.00 2007-03-05 12:30:51.902 064 18178.36 80.72 52669.77 88888.00 2007-03-05 12:30:52.402 064 18178.33 80.78 52669.87 88888.00 2007-03-05 12:30:52.902 064 18178.34 80.88 52669.91 88888.00 2007-03-05 12:30:53.402 064 18178.38 80.79 52669.95 88888.00 2007-03-05 12:30:53.902 064 18178.36 80.73 52669.84 88888.00 2007-03-05 12:30:54.402 064 18178.36 80.73 52669.81 88888.00 2007-03-05 12:30:54.902 064 18178.45 80.75 52669.81 88888.00 2007-03-05 12:30:55.402 064 18178.42 80.87 52669.89 88888.00 2007-03-05 12:30:55.902 064 18178.53 80.95 52669.94 88888.00 2007-03-05 12:30:56.402 064 18178.62 80.92 52669.93 88888.00 2007-03-05 12:30:56.902 064 18178.73 80.92 52669.93 88888.00 2007-03-05 12:30:57.402 064 18178.89 80.72 52669.84 88888.00 2007-03-05 12:30:57.902 064 18179.01 80.70 52669.79 88888.00 2007-03-05 12:30:58.402 064 18179.14 80.72 52669.86 88888.00 2007-03-05 12:30:58.902 064 18179.14 80.66 52669.88 88888.00 2007-03-05 12:30:59.402 064 18179.23 80.58 52669.73 88888.00 2007-03-05 12:30:59.902 064 18179.24 80.66 52669.65 88888.00 2007-03-05 12:31:00.402 064 18179.28 80.63 52669.77 88888.00 2007-03-05 12:31:00.902 064 18179.43 80.51 52669.89 88888.00 2007-03-05 12:31:01.402 064 18179.57 80.47 52669.87 88888.00 2007-03-05 12:31:01.902 064 18179.68 80.41 52669.80 88888.00 2007-03-05 12:31:02.402 064 18179.72 80.46 52669.72 88888.00 2007-03-05 12:31:02.902 064 18179.81 80.48 52669.69 88888.00 2007-03-05 12:31:03.402 064 18179.88 80.51 52669.76 88888.00 2007-03-05 12:31:03.902 064 18180.00 80.46 52669.86 88888.00 2007-03-05 12:31:04.402 064 18180.10 80.47 52669.81 88888.00 2007-03-05 12:31:04.902 064 18180.12 80.47 52669.76 88888.00 2007-03-05 12:31:05.402 064 18180.27 80.36 52669.63 88888.00 2007-03-05 12:31:05.902 064 18180.40 80.28 52669.60 88888.00 2007-03-05 12:31:06.402 064 18180.40 80.25 52669.64 88888.00 2007-03-05 12:31:06.902 064 18180.37 80.23 52669.69 88888.00 2007-03-05 12:31:07.402 064 18180.46 80.38 52669.72 88888.00 2007-03-05 12:31:07.902 064 18180.53 80.48 52669.77 88888.00 2007-03-05 12:31:08.402 064 18180.53 80.50 52669.78 88888.00 2007-03-05 12:31:08.902 064 18180.57 80.55 52669.70 88888.00 2007-03-05 12:31:09.402 064 18180.55 80.57 52669.73 88888.00 2007-03-05 12:31:09.902 064 18180.54 80.67 52669.70 88888.00 2007-03-05 12:31:10.402 064 18180.55 80.76 52669.61 88888.00 2007-03-05 12:31:10.902 064 18180.52 80.73 52669.64 88888.00 2007-03-05 12:31:11.402 064 18180.54 80.87 52669.72 88888.00 2007-03-05 12:31:11.902 064 18180.52 80.96 52669.76 88888.00 2007-03-05 12:31:12.402 064 18180.42 81.04 52669.76 88888.00 2007-03-05 12:31:12.902 064 18180.55 81.14 52669.71 88888.00 2007-03-05 12:31:13.402 064 18180.49 81.17 52669.81 88888.00 2007-03-05 12:31:13.902 064 18180.35 81.25 52669.81 88888.00 2007-03-05 12:31:14.402 064 18180.45 81.38 52669.73 88888.00 2007-03-05 12:31:14.902 064 18180.42 81.56 52669.72 88888.00 2007-03-05 12:31:15.402 064 18180.44 81.72 52669.80 88888.00 2007-03-05 12:31:15.902 064 18180.55 81.74 52669.89 88888.00 2007-03-05 12:31:16.402 064 18180.53 81.82 52669.86 88888.00 2007-03-05 12:31:16.902 064 18180.52 81.92 52669.76 88888.00 2007-03-05 12:31:17.402 064 18180.51 82.06 52669.78 88888.00 2007-03-05 12:31:17.902 064 18180.57 82.14 52669.77 88888.00 2007-03-05 12:31:18.402 064 18180.48 82.14 52669.83 88888.00 2007-03-05 12:31:18.902 064 18180.46 82.21 52669.90 88888.00 2007-03-05 12:31:19.402 064 18180.54 82.32 52669.92 88888.00 2007-03-05 12:31:19.902 064 18180.62 82.35 52669.90 88888.00 2007-03-05 12:31:20.402 064 18180.65 82.44 52669.95 88888.00 2007-03-05 12:31:20.902 064 18180.63 82.46 52669.99 88888.00 2007-03-05 12:31:21.402 064 18180.63 82.50 52669.96 88888.00 2007-03-05 12:31:21.902 064 18180.70 82.53 52669.98 88888.00 2007-03-05 12:31:22.402 064 18180.74 82.56 52670.00 88888.00 2007-03-05 12:31:22.902 064 18180.84 82.66 52670.21 88888.00 2007-03-05 12:31:23.402 064 18180.79 82.68 52670.21 88888.00 2007-03-05 12:31:23.902 064 18180.76 82.66 52670.19 88888.00 2007-03-05 12:31:24.402 064 18180.77 82.66 52670.30 88888.00 2007-03-05 12:31:24.902 064 18180.75 82.56 52670.25 88888.00 2007-03-05 12:31:25.402 064 18180.81 82.51 52670.24 88888.00 2007-03-05 12:31:25.902 064 18180.83 82.50 52670.22 88888.00 2007-03-05 12:31:26.402 064 18180.78 82.54 52670.11 88888.00 2007-03-05 12:31:26.902 064 18180.72 82.59 52670.02 88888.00 2007-03-05 12:31:27.402 064 18180.67 82.50 52670.00 88888.00 2007-03-05 12:31:27.902 064 18180.76 82.46 52670.05 88888.00 2007-03-05 12:31:28.402 064 18180.86 82.41 52670.09 88888.00 2007-03-05 12:31:28.902 064 18180.83 82.35 52670.02 88888.00 2007-03-05 12:31:29.402 064 18180.84 82.29 52670.09 88888.00 2007-03-05 12:31:29.902 064 18180.94 82.28 52670.06 88888.00 2007-03-05 12:31:30.402 064 18181.02 82.38 52669.94 88888.00 2007-03-05 12:31:30.902 064 18181.01 82.39 52669.93 88888.00 2007-03-05 12:31:31.402 064 18180.94 82.37 52669.94 88888.00 2007-03-05 12:31:31.902 064 18180.97 82.33 52670.05 88888.00 2007-03-05 12:31:32.402 064 18180.98 82.43 52670.27 88888.00 2007-03-05 12:31:32.902 064 18181.02 82.41 52670.39 88888.00 2007-03-05 12:31:33.402 064 18181.00 82.38 52670.34 88888.00 2007-03-05 12:31:33.902 064 18180.98 82.36 52670.19 88888.00 2007-03-05 12:31:34.402 064 18181.09 82.36 52670.03 88888.00 2007-03-05 12:31:34.902 064 18181.31 82.39 52670.00 88888.00 2007-03-05 12:31:35.402 064 18181.31 82.49 52669.99 88888.00 2007-03-05 12:31:35.902 064 18181.25 82.62 52670.01 88888.00 2007-03-05 12:31:36.402 064 18181.33 82.63 52670.10 88888.00 2007-03-05 12:31:36.902 064 18181.28 82.61 52670.06 88888.00 2007-03-05 12:31:37.402 064 18181.19 82.66 52670.09 88888.00 2007-03-05 12:31:37.902 064 18181.17 82.62 52670.16 88888.00 2007-03-05 12:31:38.402 064 18181.28 82.73 52670.06 88888.00 2007-03-05 12:31:38.902 064 18181.37 82.84 52670.10 88888.00 2007-03-05 12:31:39.402 064 18181.32 82.95 52670.19 88888.00 2007-03-05 12:31:39.902 064 18181.29 83.01 52670.09 88888.00 2007-03-05 12:31:40.402 064 18181.28 83.05 52670.10 88888.00 2007-03-05 12:31:40.902 064 18181.34 83.04 52670.01 88888.00 2007-03-05 12:31:41.402 064 18181.37 83.13 52670.04 88888.00 2007-03-05 12:31:41.902 064 18181.43 83.22 52670.12 88888.00 2007-03-05 12:31:42.402 064 18181.51 83.29 52670.16 88888.00 2007-03-05 12:31:42.902 064 18181.46 83.31 52670.15 88888.00 2007-03-05 12:31:43.402 064 18181.45 83.38 52670.17 88888.00 2007-03-05 12:31:43.902 064 18181.53 83.39 52670.28 88888.00 2007-03-05 12:31:44.402 064 18181.42 83.35 52670.26 88888.00 2007-03-05 12:31:44.902 064 18181.44 83.40 52670.22 88888.00 2007-03-05 12:31:45.402 064 18181.33 83.47 52670.17 88888.00 2007-03-05 12:31:45.902 064 18181.11 83.45 52670.16 88888.00 2007-03-05 12:31:46.402 064 18181.18 83.55 52670.14 88888.00 2007-03-05 12:31:46.902 064 18181.28 83.61 52670.07 88888.00 2007-03-05 12:31:47.402 064 18181.35 83.64 52669.98 88888.00 2007-03-05 12:31:47.902 064 18181.32 83.49 52670.04 88888.00 2007-03-05 12:31:48.402 064 18181.19 83.45 52670.04 88888.00 2007-03-05 12:31:48.902 064 18181.21 83.44 52670.03 88888.00 2007-03-05 12:31:49.402 064 18181.22 83.42 52670.02 88888.00 2007-03-05 12:31:49.902 064 18181.28 83.41 52669.95 88888.00 2007-03-05 12:31:50.402 064 18181.39 83.43 52670.02 88888.00 2007-03-05 12:31:50.902 064 18181.31 83.39 52670.06 88888.00 2007-03-05 12:31:51.402 064 18181.24 83.34 52670.07 88888.00 2007-03-05 12:31:51.902 064 18181.32 83.29 52670.09 88888.00 2007-03-05 12:31:52.402 064 18181.32 83.29 52670.03 88888.00 2007-03-05 12:31:52.902 064 18181.34 83.33 52669.94 88888.00 2007-03-05 12:31:53.402 064 18181.44 83.48 52669.90 88888.00 2007-03-05 12:31:53.902 064 18181.37 83.45 52669.83 88888.00 2007-03-05 12:31:54.402 064 18181.38 83.45 52669.91 88888.00 2007-03-05 12:31:54.902 064 18181.56 83.42 52669.94 88888.00 2007-03-05 12:31:55.402 064 18181.59 83.40 52669.95 88888.00 2007-03-05 12:31:55.902 064 18181.64 83.39 52669.89 88888.00 2007-03-05 12:31:56.402 064 18181.65 83.45 52669.88 88888.00 2007-03-05 12:31:56.902 064 18181.66 83.50 52669.95 88888.00 2007-03-05 12:31:57.402 064 18181.71 83.57 52669.86 88888.00 2007-03-05 12:31:57.902 064 18181.71 83.51 52669.83 88888.00 2007-03-05 12:31:58.402 064 18181.83 83.42 52669.92 88888.00 2007-03-05 12:31:58.902 064 18181.79 83.51 52669.89 88888.00 2007-03-05 12:31:59.402 064 18181.84 83.61 52669.99 88888.00 2007-03-05 12:31:59.902 064 18181.78 83.76 52670.10 88888.00 2007-03-05 12:32:00.402 064 18181.74 83.90 52669.96 88888.00 2007-03-05 12:32:00.902 064 18181.77 83.94 52670.00 88888.00 2007-03-05 12:32:01.402 064 18181.76 83.91 52670.03 88888.00 2007-03-05 12:32:01.902 064 18181.81 84.04 52670.12 88888.00 2007-03-05 12:32:02.402 064 18181.82 84.12 52670.12 88888.00 2007-03-05 12:32:02.902 064 18181.89 84.13 52670.12 88888.00 2007-03-05 12:32:03.402 064 18181.95 84.09 52670.07 88888.00 2007-03-05 12:32:03.902 064 18181.98 84.12 52670.05 88888.00 2007-03-05 12:32:04.402 064 18182.00 84.19 52670.14 88888.00 2007-03-05 12:32:04.902 064 18182.00 84.23 52670.22 88888.00 2007-03-05 12:32:05.402 064 18181.92 84.20 52670.18 88888.00 2007-03-05 12:32:05.902 064 18181.94 84.20 52670.09 88888.00 2007-03-05 12:32:06.402 064 18181.98 84.28 52670.22 88888.00 2007-03-05 12:32:06.902 064 18182.06 84.31 52670.22 88888.00 2007-03-05 12:32:07.402 064 18182.01 84.33 52670.18 88888.00 2007-03-05 12:32:07.902 064 18181.93 84.38 52670.23 88888.00 2007-03-05 12:32:08.402 064 18181.94 84.43 52670.16 88888.00 2007-03-05 12:32:08.902 064 18181.89 84.39 52670.15 88888.00 2007-03-05 12:32:09.402 064 18182.01 84.37 52670.25 88888.00 2007-03-05 12:32:09.902 064 18181.95 84.35 52670.30 88888.00 2007-03-05 12:32:10.402 064 18181.92 84.31 52670.22 88888.00 2007-03-05 12:32:10.902 064 18181.99 84.31 52670.22 88888.00 2007-03-05 12:32:11.402 064 18182.01 84.32 52670.27 88888.00 2007-03-05 12:32:11.902 064 18182.00 84.31 52670.30 88888.00 2007-03-05 12:32:12.402 064 18181.97 84.26 52670.24 88888.00 2007-03-05 12:32:12.902 064 18182.08 84.25 52670.34 88888.00 2007-03-05 12:32:13.402 064 18182.10 84.17 52670.30 88888.00 2007-03-05 12:32:13.902 064 18182.05 84.19 52670.33 88888.00 2007-03-05 12:32:14.402 064 18181.93 84.25 52670.29 88888.00 2007-03-05 12:32:14.902 064 18181.87 84.26 52670.38 88888.00 2007-03-05 12:32:15.402 064 18181.89 84.33 52670.31 88888.00 2007-03-05 12:32:15.902 064 18181.98 84.42 52670.27 88888.00 2007-03-05 12:32:16.402 064 18181.99 84.41 52670.29 88888.00 2007-03-05 12:32:16.902 064 18182.05 84.41 52670.21 88888.00 2007-03-05 12:32:17.402 064 18182.03 84.47 52670.04 88888.00 2007-03-05 12:32:17.902 064 18182.01 84.53 52669.95 88888.00 2007-03-05 12:32:18.402 064 18182.16 84.57 52669.96 88888.00 2007-03-05 12:32:18.902 064 18182.14 84.52 52670.11 88888.00 2007-03-05 12:32:19.402 064 18182.15 84.53 52670.28 88888.00 2007-03-05 12:32:19.902 064 18182.28 84.56 52670.17 88888.00 2007-03-05 12:32:20.402 064 18182.25 84.58 52670.02 88888.00 2007-03-05 12:32:20.902 064 18182.13 84.64 52670.01 88888.00 2007-03-05 12:32:21.402 064 18182.25 84.70 52669.95 88888.00 2007-03-05 12:32:21.902 064 18182.33 84.66 52669.89 88888.00 2007-03-05 12:32:22.402 064 18182.35 84.69 52670.04 88888.00 2007-03-05 12:32:22.902 064 18182.37 84.70 52670.12 88888.00 2007-03-05 12:32:23.402 064 18182.31 84.69 52670.06 88888.00 2007-03-05 12:32:23.902 064 18182.46 84.66 52670.02 88888.00 2007-03-05 12:32:24.402 064 18182.63 84.66 52669.98 88888.00 2007-03-05 12:32:24.902 064 18182.60 84.63 52670.00 88888.00 2007-03-05 12:32:25.402 064 18182.77 84.68 52670.04 88888.00 2007-03-05 12:32:25.902 064 18182.91 84.68 52670.02 88888.00 2007-03-05 12:32:26.402 064 18182.95 84.63 52670.02 88888.00 2007-03-05 12:32:26.902 064 18182.93 84.58 52670.00 88888.00 2007-03-05 12:32:27.402 064 18182.95 84.63 52670.00 88888.00 2007-03-05 12:32:27.902 064 18183.02 84.67 52669.96 88888.00 2007-03-05 12:32:28.402 064 18182.98 84.70 52669.88 88888.00 2007-03-05 12:32:28.902 064 18182.82 84.73 52669.87 88888.00 2007-03-05 12:32:29.402 064 18182.79 84.79 52669.83 88888.00 2007-03-05 12:32:29.902 064 18182.90 84.71 52669.77 88888.00 2007-03-05 12:32:30.402 064 18183.05 84.61 52669.82 88888.00 2007-03-05 12:32:30.902 064 18183.02 84.66 52669.89 88888.00 2007-03-05 12:32:31.402 064 18182.91 84.78 52669.91 88888.00 2007-03-05 12:32:31.902 064 18182.95 84.84 52669.87 88888.00 2007-03-05 12:32:32.402 064 18183.08 84.89 52669.82 88888.00 2007-03-05 12:32:32.902 064 18183.07 84.99 52669.78 88888.00 2007-03-05 12:32:33.402 064 18183.04 85.09 52669.58 88888.00 2007-03-05 12:32:33.902 064 18183.00 85.08 52669.71 88888.00 2007-03-05 12:32:34.402 064 18183.00 85.13 52669.84 88888.00 2007-03-05 12:32:34.902 064 18183.07 85.22 52669.88 88888.00 2007-03-05 12:32:35.402 064 18183.18 85.14 52669.92 88888.00 2007-03-05 12:32:35.902 064 18183.12 85.29 52669.96 88888.00 2007-03-05 12:32:36.402 064 18183.04 85.43 52669.94 88888.00 2007-03-05 12:32:36.902 064 18183.13 85.51 52669.94 88888.00 2007-03-05 12:32:37.402 064 18183.17 85.58 52670.00 88888.00 2007-03-05 12:32:37.902 064 18183.24 85.68 52669.87 88888.00 2007-03-05 12:32:38.402 064 18183.33 85.73 52669.84 88888.00 2007-03-05 12:32:38.902 064 18183.25 85.74 52669.99 88888.00 2007-03-05 12:32:39.402 064 18183.29 85.85 52669.95 88888.00 2007-03-05 12:32:39.902 064 18183.25 85.87 52669.95 88888.00 2007-03-05 12:32:40.402 064 18183.18 86.01 52670.01 88888.00 2007-03-05 12:32:40.902 064 18183.25 86.03 52670.00 88888.00 2007-03-05 12:32:41.402 064 18183.20 85.97 52669.95 88888.00 2007-03-05 12:32:41.902 064 18183.13 86.08 52670.06 88888.00 2007-03-05 12:32:42.402 064 18183.20 86.15 52670.14 88888.00 2007-03-05 12:32:42.902 064 18183.13 86.18 52670.09 88888.00 2007-03-05 12:32:43.402 064 18183.12 86.18 52670.06 88888.00 2007-03-05 12:32:43.902 064 18183.30 86.21 52670.05 88888.00 2007-03-05 12:32:44.402 064 18183.34 86.16 52670.09 88888.00 2007-03-05 12:32:44.902 064 18183.33 86.18 52670.14 88888.00 2007-03-05 12:32:45.402 064 18183.38 86.17 52670.17 88888.00 2007-03-05 12:32:45.902 064 18183.44 86.16 52670.26 88888.00 2007-03-05 12:32:46.402 064 18183.47 86.25 52670.24 88888.00 2007-03-05 12:32:46.902 064 18183.39 86.26 52670.26 88888.00 2007-03-05 12:32:47.402 064 18183.49 86.25 52670.25 88888.00 2007-03-05 12:32:47.902 064 18183.55 86.29 52670.22 88888.00 2007-03-05 12:32:48.402 064 18183.55 86.26 52670.29 88888.00 2007-03-05 12:32:48.902 064 18183.62 86.24 52670.23 88888.00 2007-03-05 12:32:49.402 064 18183.81 86.24 52670.13 88888.00 2007-03-05 12:32:49.902 064 18183.88 86.23 52670.17 88888.00 2007-03-05 12:32:50.402 064 18183.81 86.25 52670.14 88888.00 2007-03-05 12:32:50.902 064 18183.83 86.21 52670.09 88888.00 2007-03-05 12:32:51.402 064 18183.83 86.08 52670.05 88888.00 2007-03-05 12:32:51.902 064 18183.98 86.02 52670.06 88888.00 2007-03-05 12:32:52.402 064 18184.04 86.03 52670.04 88888.00 2007-03-05 12:32:52.902 064 18184.16 85.99 52670.09 88888.00 2007-03-05 12:32:53.402 064 18184.20 85.90 52670.10 88888.00 2007-03-05 12:32:53.902 064 18184.25 85.80 52670.00 88888.00 2007-03-05 12:32:54.402 064 18184.33 85.80 52670.00 88888.00 2007-03-05 12:32:54.902 064 18184.29 85.82 52670.03 88888.00 2007-03-05 12:32:55.402 064 18184.28 85.79 52670.03 88888.00 2007-03-05 12:32:55.902 064 18184.34 85.73 52670.13 88888.00 2007-03-05 12:32:56.402 064 18184.34 85.63 52670.07 88888.00 2007-03-05 12:32:56.902 064 18184.42 85.62 52670.03 88888.00 2007-03-05 12:32:57.402 064 18184.55 85.61 52670.04 88888.00 2007-03-05 12:32:57.902 064 18184.48 85.63 52670.02 88888.00 2007-03-05 12:32:58.402 064 18184.52 85.59 52669.98 88888.00 2007-03-05 12:32:58.902 064 18184.58 85.56 52669.94 88888.00 2007-03-05 12:32:59.402 064 18184.50 85.58 52669.96 88888.00 2007-03-05 12:32:59.902 064 18184.57 85.61 52669.88 88888.00 2007-03-05 12:33:00.402 064 18184.58 85.66 52669.88 88888.00 2007-03-05 12:33:00.902 064 18184.79 85.63 52669.86 88888.00 2007-03-05 12:33:01.402 064 18184.87 85.53 52669.88 88888.00 2007-03-05 12:33:01.902 064 18184.69 85.53 52669.88 88888.00 2007-03-05 12:33:02.402 064 18184.76 85.58 52669.89 88888.00 2007-03-05 12:33:02.902 064 18184.82 85.62 52669.83 88888.00 2007-03-05 12:33:03.402 064 18184.76 85.54 52669.79 88888.00 2007-03-05 12:33:03.902 064 18184.79 85.51 52669.70 88888.00 2007-03-05 12:33:04.402 064 18184.81 85.64 52669.69 88888.00 2007-03-05 12:33:04.902 064 18184.81 85.63 52669.78 88888.00 2007-03-05 12:33:05.402 064 18184.87 85.63 52669.86 88888.00 2007-03-05 12:33:05.902 064 18185.00 85.65 52669.86 88888.00 2007-03-05 12:33:06.402 064 18185.08 85.73 52669.88 88888.00 2007-03-05 12:33:06.902 064 18184.89 85.80 52670.00 88888.00 2007-03-05 12:33:07.402 064 18184.89 85.89 52669.94 88888.00 2007-03-05 12:33:07.902 064 18184.78 86.03 52669.95 88888.00 2007-03-05 12:33:08.402 064 18184.77 86.14 52669.94 88888.00 2007-03-05 12:33:08.902 064 18184.78 86.16 52669.95 88888.00 2007-03-05 12:33:09.402 064 18184.88 86.14 52670.15 88888.00 2007-03-05 12:33:09.902 064 18184.83 86.18 52670.14 88888.00 2007-03-05 12:33:10.402 064 18184.86 86.30 52670.15 88888.00 2007-03-05 12:33:10.902 064 18184.77 86.26 52670.15 88888.00 2007-03-05 12:33:11.402 064 18184.74 86.17 52670.15 88888.00 2007-03-05 12:33:11.902 064 18184.70 86.16 52670.16 88888.00 2007-03-05 12:33:12.402 064 18184.63 86.26 52670.27 88888.00 2007-03-05 12:33:12.902 064 18184.58 86.37 52670.21 88888.00 2007-03-05 12:33:13.402 064 18184.59 86.41 52670.22 88888.00 2007-03-05 12:33:13.902 064 18184.67 86.49 52670.25 88888.00 2007-03-05 12:33:14.402 064 18184.75 86.55 52670.25 88888.00 2007-03-05 12:33:14.902 064 18184.89 86.54 52670.24 88888.00 2007-03-05 12:33:15.402 064 18184.83 86.59 52670.39 88888.00 2007-03-05 12:33:15.902 064 18184.70 86.59 52670.50 88888.00 2007-03-05 12:33:16.402 064 18184.69 86.64 52670.51 88888.00 2007-03-05 12:33:16.902 064 18184.76 86.70 52670.41 88888.00 2007-03-05 12:33:17.402 064 18184.75 86.63 52670.38 88888.00 2007-03-05 12:33:17.902 064 18184.71 86.51 52670.47 88888.00 2007-03-05 12:33:18.402 064 18184.85 86.55 52670.45 88888.00 2007-03-05 12:33:18.902 064 18184.88 86.58 52670.39 88888.00 2007-03-05 12:33:19.402 064 18184.99 86.52 52670.35 88888.00 2007-03-05 12:33:19.902 064 18184.92 86.46 52670.39 88888.00 2007-03-05 12:33:20.402 064 18184.90 86.44 52670.34 88888.00 2007-03-05 12:33:20.902 064 18184.77 86.40 52670.31 88888.00 2007-03-05 12:33:21.402 064 18184.81 86.30 52670.30 88888.00 2007-03-05 12:33:21.902 064 18184.82 86.24 52670.23 88888.00 2007-03-05 12:33:22.402 064 18184.92 86.17 52670.21 88888.00 2007-03-05 12:33:22.902 064 18184.93 86.09 52670.22 88888.00 2007-03-05 12:33:23.402 064 18184.92 86.00 52670.31 88888.00 2007-03-05 12:33:23.902 064 18184.99 85.96 52670.27 88888.00 2007-03-05 12:33:24.402 064 18184.99 85.82 52670.12 88888.00 2007-03-05 12:33:24.902 064 18185.13 85.71 52670.21 88888.00 2007-03-05 12:33:25.402 064 18185.12 85.67 52670.16 88888.00 2007-03-05 12:33:25.902 064 18185.21 85.61 52670.13 88888.00 2007-03-05 12:33:26.402 064 18185.13 85.51 52670.06 88888.00 2007-03-05 12:33:26.902 064 18184.99 85.38 52670.12 88888.00 2007-03-05 12:33:27.402 064 18185.02 85.21 52670.04 88888.00 2007-03-05 12:33:27.902 064 18185.21 85.11 52670.09 88888.00 2007-03-05 12:33:28.402 064 18185.25 85.09 52670.03 88888.00 2007-03-05 12:33:28.902 064 18185.42 84.97 52670.04 88888.00 2007-03-05 12:33:29.402 064 18185.51 84.81 52669.98 88888.00 2007-03-05 12:33:29.902 064 18185.59 84.83 52669.91 88888.00 2007-03-05 12:33:30.402 064 18185.83 84.72 52669.99 88888.00 2007-03-05 12:33:30.902 064 18185.88 84.63 52669.99 88888.00 2007-03-05 12:33:31.402 064 18185.92 84.51 52670.10 88888.00 2007-03-05 12:33:31.902 064 18185.99 84.49 52670.10 88888.00 2007-03-05 12:33:32.402 064 18185.99 84.43 52670.13 88888.00 2007-03-05 12:33:32.902 064 18186.06 84.41 52670.03 88888.00 2007-03-05 12:33:33.402 064 18186.09 84.26 52670.00 88888.00 2007-03-05 12:33:33.902 064 18186.04 84.20 52670.02 88888.00 2007-03-05 12:33:34.402 064 18186.02 84.23 52669.92 88888.00 2007-03-05 12:33:34.902 064 18186.05 84.18 52669.86 88888.00 2007-03-05 12:33:35.402 064 18186.04 84.19 52669.80 88888.00 2007-03-05 12:33:35.902 064 18186.12 84.18 52669.81 88888.00 2007-03-05 12:33:36.402 064 18186.28 84.13 52669.76 88888.00 2007-03-05 12:33:36.902 064 18186.29 84.08 52669.77 88888.00 2007-03-05 12:33:37.402 064 18186.26 84.01 52669.78 88888.00 2007-03-05 12:33:37.902 064 18186.34 83.98 52669.81 88888.00 2007-03-05 12:33:38.402 064 18186.35 83.95 52669.84 88888.00 2007-03-05 12:33:38.902 064 18186.30 83.98 52669.89 88888.00 2007-03-05 12:33:39.402 064 18186.29 84.01 52669.87 88888.00 2007-03-05 12:33:39.902 064 18186.24 83.96 52669.87 88888.00 2007-03-05 12:33:40.402 064 18186.21 83.90 52669.94 88888.00 2007-03-05 12:33:40.902 064 18186.39 83.95 52669.86 88888.00 2007-03-05 12:33:41.402 064 18186.28 84.00 52669.82 88888.00 2007-03-05 12:33:41.902 064 18186.15 83.98 52669.83 88888.00 2007-03-05 12:33:42.402 064 18186.11 83.94 52669.87 88888.00 2007-03-05 12:33:42.902 064 18186.00 83.92 52669.88 88888.00 2007-03-05 12:33:43.402 064 18185.89 83.85 52669.92 88888.00 2007-03-05 12:33:43.902 064 18185.95 83.89 52670.04 88888.00 2007-03-05 12:33:44.402 064 18185.88 83.91 52670.13 88888.00 2007-03-05 12:33:44.902 064 18185.95 84.04 52670.15 88888.00 2007-03-05 12:33:45.402 064 18185.81 84.07 52670.10 88888.00 2007-03-05 12:33:45.902 064 18185.74 84.09 52670.12 88888.00 2007-03-05 12:33:46.402 064 18185.77 84.05 52670.10 88888.00 2007-03-05 12:33:46.902 064 18185.58 84.06 52670.04 88888.00 2007-03-05 12:33:47.402 064 18185.47 84.03 52670.05 88888.00 2007-03-05 12:33:47.902 064 18185.62 84.05 52670.13 88888.00 2007-03-05 12:33:48.402 064 18185.61 84.14 52670.28 88888.00 2007-03-05 12:33:48.902 064 18185.50 84.18 52670.19 88888.00 2007-03-05 12:33:49.402 064 18185.48 84.15 52670.10 88888.00 2007-03-05 12:33:49.902 064 18185.44 84.11 52670.14 88888.00 2007-03-05 12:33:50.402 064 18185.33 84.18 52670.06 88888.00 2007-03-05 12:33:50.902 064 18185.32 84.19 52670.22 88888.00 2007-03-05 12:33:51.402 064 18185.37 84.17 52670.22 88888.00 2007-03-05 12:33:51.902 064 18185.33 84.12 52670.27 88888.00 2007-03-05 12:33:52.402 064 18185.39 84.06 52670.39 88888.00 2007-03-05 12:33:52.902 064 18185.42 84.07 52670.38 88888.00 2007-03-05 12:33:53.402 064 18185.33 84.09 52670.44 88888.00 2007-03-05 12:33:53.902 064 18185.36 84.07 52670.52 88888.00 2007-03-05 12:33:54.402 064 18185.25 84.07 52670.47 88888.00 2007-03-05 12:33:54.902 064 18185.10 84.11 52670.30 88888.00 2007-03-05 12:33:55.402 064 18185.13 84.15 52670.29 88888.00 2007-03-05 12:33:55.902 064 18185.29 84.19 52670.34 88888.00 2007-03-05 12:33:56.402 064 18185.25 84.16 52670.39 88888.00 2007-03-05 12:33:56.902 064 18185.15 84.12 52670.38 88888.00 2007-03-05 12:33:57.402 064 18185.04 84.12 52670.37 88888.00 2007-03-05 12:33:57.902 064 18185.05 84.12 52670.24 88888.00 2007-03-05 12:33:58.402 064 18185.15 84.03 52670.19 88888.00 2007-03-05 12:33:58.902 064 18185.15 83.85 52670.33 88888.00 2007-03-05 12:33:59.402 064 18185.09 83.77 52670.39 88888.00 2007-03-05 12:33:59.902 064 18185.05 83.77 52670.30 88888.00 2007-03-05 12:34:00.402 064 18185.07 83.76 52670.26 88888.00 2007-03-05 12:34:00.902 064 18185.19 83.76 52670.11 88888.00 2007-03-05 12:34:01.402 064 18185.13 83.77 52670.05 88888.00 2007-03-05 12:34:01.902 064 18185.00 83.88 52670.01 88888.00 2007-03-05 12:34:02.402 064 18185.11 83.81 52670.01 88888.00 2007-03-05 12:34:02.902 064 18185.15 83.66 52670.12 88888.00 2007-03-05 12:34:03.402 064 18185.13 83.52 52670.03 88888.00 2007-03-05 12:34:03.902 064 18185.20 83.49 52669.94 88888.00 2007-03-05 12:34:04.402 064 18185.09 83.57 52669.95 88888.00 2007-03-05 12:34:04.902 064 18185.08 83.40 52670.03 88888.00 2007-03-05 12:34:05.402 064 18185.20 83.26 52670.03 88888.00 2007-03-05 12:34:05.902 064 18185.20 83.19 52670.04 88888.00 2007-03-05 12:34:06.402 064 18185.16 83.12 52670.01 88888.00 2007-03-05 12:34:06.902 064 18185.09 83.03 52669.96 88888.00 2007-03-05 12:34:07.402 064 18185.21 82.99 52670.05 88888.00 2007-03-05 12:34:07.902 064 18185.25 82.97 52670.02 88888.00 2007-03-05 12:34:08.402 064 18185.21 82.90 52669.95 88888.00 2007-03-05 12:34:08.902 064 18185.29 82.85 52669.84 88888.00 2007-03-05 12:34:09.402 064 18185.43 82.75 52669.79 88888.00 2007-03-05 12:34:09.902 064 18185.46 82.62 52669.89 88888.00 2007-03-05 12:34:10.402 064 18185.37 82.54 52669.84 88888.00 2007-03-05 12:34:10.902 064 18185.50 82.54 52669.73 88888.00 2007-03-05 12:34:11.402 064 18185.45 82.57 52669.70 88888.00 2007-03-05 12:34:11.902 064 18185.52 82.56 52669.71 88888.00 2007-03-05 12:34:12.402 064 18185.56 82.41 52669.61 88888.00 2007-03-05 12:34:12.902 064 18185.55 82.30 52669.64 88888.00 2007-03-05 12:34:13.402 064 18185.58 82.28 52669.73 88888.00 2007-03-05 12:34:13.902 064 18185.53 82.25 52669.76 88888.00 2007-03-05 12:34:14.402 064 18185.51 82.33 52669.70 88888.00 2007-03-05 12:34:14.902 064 18185.64 82.30 52669.78 88888.00 2007-03-05 12:34:15.402 064 18185.74 82.21 52669.66 88888.00 2007-03-05 12:34:15.902 064 18185.81 82.16 52669.60 88888.00 2007-03-05 12:34:16.402 064 18185.68 82.23 52669.65 88888.00 2007-03-05 12:34:16.902 064 18185.64 82.35 52669.66 88888.00 2007-03-05 12:34:17.402 064 18185.63 82.34 52669.61 88888.00 2007-03-05 12:34:17.902 064 18185.63 82.25 52669.69 88888.00 2007-03-05 12:34:18.402 064 18185.63 82.33 52669.67 88888.00 2007-03-05 12:34:18.902 064 18185.62 82.33 52669.67 88888.00 2007-03-05 12:34:19.402 064 18185.57 82.33 52669.52 88888.00 2007-03-05 12:34:19.902 064 18185.53 82.35 52669.68 88888.00 2007-03-05 12:34:20.402 064 18185.35 82.39 52669.71 88888.00 2007-03-05 12:34:20.902 064 18185.24 82.36 52669.65 88888.00 2007-03-05 12:34:21.402 064 18185.18 82.37 52669.58 88888.00 2007-03-05 12:34:21.902 064 18185.21 82.41 52669.58 88888.00 2007-03-05 12:34:22.402 064 18185.10 82.43 52669.69 88888.00 2007-03-05 12:34:22.902 064 18185.01 82.46 52669.66 88888.00 2007-03-05 12:34:23.402 064 18185.08 82.47 52669.53 88888.00 2007-03-05 12:34:23.902 064 18185.03 82.50 52669.46 88888.00 2007-03-05 12:34:24.402 064 18185.01 82.47 52669.47 88888.00 2007-03-05 12:34:24.902 064 18185.04 82.40 52669.53 88888.00 2007-03-05 12:34:25.402 064 18185.12 82.36 52669.56 88888.00 2007-03-05 12:34:25.902 064 18185.12 82.34 52669.58 88888.00 2007-03-05 12:34:26.402 064 18185.07 82.35 52669.52 88888.00 2007-03-05 12:34:26.902 064 18185.11 82.33 52669.52 88888.00 2007-03-05 12:34:27.402 064 18185.13 82.40 52669.65 88888.00 2007-03-05 12:34:27.902 064 18185.12 82.35 52669.75 88888.00 2007-03-05 12:34:28.402 064 18185.15 82.35 52669.73 88888.00 2007-03-05 12:34:28.902 064 18185.18 82.34 52669.66 88888.00 2007-03-05 12:34:29.402 064 18185.21 82.26 52669.71 88888.00 2007-03-05 12:34:29.902 064 18185.20 82.23 52669.77 88888.00 2007-03-05 12:34:30.402 064 18185.10 82.30 52669.71 88888.00 2007-03-05 12:34:30.902 064 18185.03 82.26 52669.72 88888.00 2007-03-05 12:34:31.402 064 18185.14 82.21 52669.67 88888.00 2007-03-05 12:34:31.902 064 18185.13 82.19 52669.70 88888.00 2007-03-05 12:34:32.402 064 18185.13 82.12 52669.66 88888.00 2007-03-05 12:34:32.902 064 18185.12 81.99 52669.60 88888.00 2007-03-05 12:34:33.402 064 18185.12 81.90 52669.64 88888.00 2007-03-05 12:34:33.902 064 18185.12 81.86 52669.69 88888.00 2007-03-05 12:34:34.402 064 18185.08 81.78 52669.59 88888.00 2007-03-05 12:34:34.902 064 18185.11 81.75 52669.54 88888.00 2007-03-05 12:34:35.402 064 18185.26 81.64 52669.57 88888.00 2007-03-05 12:34:35.902 064 18185.26 81.64 52669.68 88888.00 2007-03-05 12:34:36.402 064 18185.25 81.62 52669.53 88888.00 2007-03-05 12:34:36.902 064 18185.32 81.62 52669.49 88888.00 2007-03-05 12:34:37.402 064 18185.35 81.63 52669.47 88888.00 2007-03-05 12:34:37.902 064 18185.35 81.66 52669.51 88888.00 2007-03-05 12:34:38.402 064 18185.31 81.63 52669.51 88888.00 2007-03-05 12:34:38.902 064 18185.21 81.58 52669.57 88888.00 2007-03-05 12:34:39.402 064 18185.18 81.50 52669.41 88888.00 2007-03-05 12:34:39.902 064 18185.20 81.43 52669.40 88888.00 2007-03-05 12:34:40.402 064 18185.15 81.40 52669.43 88888.00 2007-03-05 12:34:40.902 064 18185.14 81.40 52669.41 88888.00 2007-03-05 12:34:41.402 064 18185.16 81.36 52669.45 88888.00 2007-03-05 12:34:41.902 064 18185.19 81.32 52669.47 88888.00 2007-03-05 12:34:42.402 064 18185.18 81.30 52669.47 88888.00 2007-03-05 12:34:42.902 064 18185.20 81.33 52669.52 88888.00 2007-03-05 12:34:43.402 064 18185.23 81.28 52669.52 88888.00 2007-03-05 12:34:43.902 064 18185.22 81.25 52669.44 88888.00 2007-03-05 12:34:44.402 064 18185.23 81.26 52669.44 88888.00 2007-03-05 12:34:44.902 064 18185.23 81.30 52669.66 88888.00 2007-03-05 12:34:45.402 064 18185.19 81.33 52669.76 88888.00 2007-03-05 12:34:45.902 064 18185.24 81.36 52669.60 88888.00 2007-03-05 12:34:46.402 064 18185.28 81.32 52669.56 88888.00 2007-03-05 12:34:46.902 064 18185.26 81.19 52669.52 88888.00 2007-03-05 12:34:47.402 064 18185.24 81.17 52669.51 88888.00 2007-03-05 12:34:47.902 064 18185.29 81.12 52669.41 88888.00 2007-03-05 12:34:48.402 064 18185.15 81.09 52669.37 88888.00 2007-03-05 12:34:48.902 064 18185.24 81.03 52669.43 88888.00 2007-03-05 12:34:49.402 064 18185.32 80.96 52669.34 88888.00 2007-03-05 12:34:49.902 064 18185.24 81.00 52669.28 88888.00 2007-03-05 12:34:50.402 064 18185.32 81.09 52669.34 88888.00 2007-03-05 12:34:50.902 064 18185.26 81.10 52669.35 88888.00 2007-03-05 12:34:51.402 064 18185.26 80.97 52669.36 88888.00 2007-03-05 12:34:51.902 064 18185.31 80.92 52669.32 88888.00 2007-03-05 12:34:52.402 064 18185.35 80.89 52669.21 88888.00 2007-03-05 12:34:52.902 064 18185.51 80.89 52669.14 88888.00 2007-03-05 12:34:53.402 064 18185.62 80.75 52669.18 88888.00 2007-03-05 12:34:53.902 064 18185.69 80.78 52669.10 88888.00 2007-03-05 12:34:54.402 064 18185.67 80.86 52669.12 88888.00 2007-03-05 12:34:54.902 064 18185.61 80.88 52669.21 88888.00 2007-03-05 12:34:55.402 064 18185.64 80.82 52669.17 88888.00 2007-03-05 12:34:55.902 064 18185.66 80.80 52669.18 88888.00 2007-03-05 12:34:56.402 064 18185.68 80.80 52669.03 88888.00 2007-03-05 12:34:56.902 064 18185.69 80.74 52668.91 88888.00 2007-03-05 12:34:57.402 064 18185.79 80.80 52668.86 88888.00 2007-03-05 12:34:57.902 064 18185.85 80.70 52668.91 88888.00 2007-03-05 12:34:58.402 064 18185.76 80.69 52668.93 88888.00 2007-03-05 12:34:58.902 064 18185.69 80.74 52668.94 88888.00 2007-03-05 12:34:59.402 064 18185.76 80.73 52668.87 88888.00 2007-03-05 12:34:59.902 064 18185.81 80.70 52668.86 88888.00 2007-03-05 12:35:00.402 064 18185.90 80.64 52668.85 88888.00 2007-03-05 12:35:00.902 064 18185.84 80.58 52668.87 88888.00 2007-03-05 12:35:01.402 064 18185.78 80.51 52668.85 88888.00 2007-03-05 12:35:01.902 064 18185.77 80.50 52668.82 88888.00 2007-03-05 12:35:02.402 064 18185.89 80.45 52668.88 88888.00 2007-03-05 12:35:02.902 064 18185.94 80.32 52668.97 88888.00 2007-03-05 12:35:03.402 064 18185.99 80.31 52669.00 88888.00 2007-03-05 12:35:03.902 064 18186.00 80.26 52668.86 88888.00 2007-03-05 12:35:04.402 064 18186.11 80.17 52668.78 88888.00 2007-03-05 12:35:04.902 064 18186.17 80.25 52668.79 88888.00 2007-03-05 12:35:05.402 064 18186.00 80.19 52668.82 88888.00 2007-03-05 12:35:05.902 064 18186.00 80.19 52668.78 88888.00 2007-03-05 12:35:06.402 064 18185.99 80.15 52668.76 88888.00 2007-03-05 12:35:06.902 064 18185.98 80.05 52668.86 88888.00 2007-03-05 12:35:07.402 064 18185.96 80.03 52668.90 88888.00 2007-03-05 12:35:07.902 064 18186.05 79.92 52668.84 88888.00 2007-03-05 12:35:08.402 064 18186.00 79.83 52668.72 88888.00 2007-03-05 12:35:08.902 064 18185.98 79.78 52668.67 88888.00 2007-03-05 12:35:09.402 064 18185.99 79.71 52668.73 88888.00 2007-03-05 12:35:09.902 064 18186.02 79.64 52668.70 88888.00 2007-03-05 12:35:10.402 064 18186.05 79.58 52668.61 88888.00 2007-03-05 12:35:10.902 064 18186.01 79.67 52668.70 88888.00 2007-03-05 12:35:11.402 064 18186.13 79.63 52668.70 88888.00 2007-03-05 12:35:11.902 064 18186.12 79.59 52668.78 88888.00 2007-03-05 12:35:12.402 064 18186.04 79.56 52668.80 88888.00 2007-03-05 12:35:12.902 064 18185.94 79.51 52668.89 88888.00 2007-03-05 12:35:13.402 064 18185.90 79.46 52668.86 88888.00 2007-03-05 12:35:13.902 064 18185.94 79.44 52668.88 88888.00 2007-03-05 12:35:14.402 064 18185.92 79.42 52668.91 88888.00 2007-03-05 12:35:14.902 064 18185.98 79.39 52669.02 88888.00 2007-03-05 12:35:15.402 064 18185.98 79.48 52669.06 88888.00 2007-03-05 12:35:15.902 064 18185.87 79.53 52669.17 88888.00 2007-03-05 12:35:16.402 064 18185.79 79.56 52669.18 88888.00 2007-03-05 12:35:16.902 064 18185.68 79.53 52669.02 88888.00 2007-03-05 12:35:17.402 064 18185.63 79.53 52668.99 88888.00 2007-03-05 12:35:17.902 064 18185.72 79.65 52669.00 88888.00 2007-03-05 12:35:18.402 064 18185.70 79.73 52668.98 88888.00 2007-03-05 12:35:18.902 064 18185.51 79.78 52669.05 88888.00 2007-03-05 12:35:19.402 064 18185.40 79.78 52669.15 88888.00 2007-03-05 12:35:19.902 064 18185.41 79.71 52669.12 88888.00 2007-03-05 12:35:20.402 064 18185.39 79.79 52669.21 88888.00 2007-03-05 12:35:20.902 064 18185.35 79.87 52669.19 88888.00 2007-03-05 12:35:21.402 064 18185.29 79.86 52669.02 88888.00 2007-03-05 12:35:21.902 064 18185.50 79.86 52668.94 88888.00 2007-03-05 12:35:22.402 064 18185.43 79.81 52668.93 88888.00 2007-03-05 12:35:22.902 064 18185.33 79.75 52668.87 88888.00 2007-03-05 12:35:23.402 064 18185.24 79.64 52668.88 88888.00 2007-03-05 12:35:23.902 064 18185.28 79.66 52668.85 88888.00 2007-03-05 12:35:24.402 064 18185.33 79.69 52668.86 88888.00 2007-03-05 12:35:24.902 064 18185.36 79.71 52668.93 88888.00 2007-03-05 12:35:25.402 064 18185.34 79.69 52668.97 88888.00 2007-03-05 12:35:25.902 064 18185.32 79.72 52668.82 88888.00 2007-03-05 12:35:26.402 064 18185.35 79.73 52668.75 88888.00 2007-03-05 12:35:26.902 064 18185.35 79.74 52668.88 88888.00 2007-03-05 12:35:27.402 064 18185.51 79.71 52668.90 88888.00 2007-03-05 12:35:27.902 064 18185.40 79.69 52668.76 88888.00 2007-03-05 12:35:28.402 064 18185.37 79.59 52668.63 88888.00 2007-03-05 12:35:28.902 064 18185.55 79.59 52668.49 88888.00 2007-03-05 12:35:29.402 064 18185.40 79.57 52668.55 88888.00 2007-03-05 12:35:29.902 064 18185.39 79.52 52668.68 88888.00 2007-03-05 12:35:30.402 064 18185.28 79.51 52668.74 88888.00 2007-03-05 12:35:30.902 064 18185.29 79.46 52668.85 88888.00 2007-03-05 12:35:31.402 064 18185.47 79.40 52668.87 88888.00 2007-03-05 12:35:31.902 064 18185.41 79.37 52668.78 88888.00 2007-03-05 12:35:32.402 064 18185.48 79.26 52668.73 88888.00 2007-03-05 12:35:32.902 064 18185.54 79.26 52668.73 88888.00 2007-03-05 12:35:33.402 064 18185.50 79.28 52668.78 88888.00 2007-03-05 12:35:33.902 064 18185.63 79.20 52668.83 88888.00 2007-03-05 12:35:34.402 064 18185.63 79.12 52668.70 88888.00 2007-03-05 12:35:34.902 064 18185.58 79.05 52668.66 88888.00 2007-03-05 12:35:35.402 064 18185.48 79.01 52668.65 88888.00 2007-03-05 12:35:35.902 064 18185.34 78.94 52668.60 88888.00 2007-03-05 12:35:36.402 064 18185.31 78.91 52668.62 88888.00 2007-03-05 12:35:36.902 064 18185.45 78.97 52668.66 88888.00 2007-03-05 12:35:37.402 064 18185.68 79.04 52668.67 88888.00 2007-03-05 12:35:37.902 064 18185.76 78.98 52668.75 88888.00 2007-03-05 12:35:38.402 064 18185.67 78.95 52668.64 88888.00 2007-03-05 12:35:38.902 064 18185.68 78.96 52668.62 88888.00 2007-03-05 12:35:39.402 064 18185.78 78.99 52668.62 88888.00 2007-03-05 12:35:39.902 064 18185.77 78.90 52668.67 88888.00 2007-03-05 12:35:40.402 064 18185.85 78.87 52668.71 88888.00 2007-03-05 12:35:40.902 064 18185.86 78.86 52668.86 88888.00 2007-03-05 12:35:41.402 064 18185.85 78.83 52668.86 88888.00 2007-03-05 12:35:41.902 064 18185.87 78.82 52668.94 88888.00 2007-03-05 12:35:42.402 064 18185.91 78.80 52668.90 88888.00 2007-03-05 12:35:42.902 064 18185.96 78.73 52668.88 88888.00 2007-03-05 12:35:43.402 064 18185.99 78.72 52668.84 88888.00 2007-03-05 12:35:43.902 064 18186.04 78.78 52668.88 88888.00 2007-03-05 12:35:44.402 064 18186.12 78.70 52668.77 88888.00 2007-03-05 12:35:44.902 064 18186.05 78.67 52668.71 88888.00 2007-03-05 12:35:45.402 064 18186.17 78.63 52668.77 88888.00 2007-03-05 12:35:45.902 064 18186.11 78.62 52668.73 88888.00 2007-03-05 12:35:46.402 064 18186.05 78.64 52668.67 88888.00 2007-03-05 12:35:46.902 064 18186.18 78.57 52668.74 88888.00 2007-03-05 12:35:47.402 064 18186.21 78.64 52668.87 88888.00 2007-03-05 12:35:47.902 064 18186.11 78.63 52668.72 88888.00 2007-03-05 12:35:48.402 064 18186.05 78.42 52668.67 88888.00 2007-03-05 12:35:48.902 064 18186.19 78.35 52668.61 88888.00 2007-03-05 12:35:49.402 064 18186.24 78.35 52668.49 88888.00 2007-03-05 12:35:49.902 064 18186.20 78.37 52668.42 88888.00 2007-03-05 12:35:50.402 064 18186.17 78.36 52668.60 88888.00 2007-03-05 12:35:50.902 064 18186.17 78.34 52668.55 88888.00 2007-03-05 12:35:51.402 064 18186.18 78.32 52668.55 88888.00 2007-03-05 12:35:51.902 064 18186.23 78.30 52668.53 88888.00 2007-03-05 12:35:52.402 064 18186.28 78.29 52668.51 88888.00 2007-03-05 12:35:52.902 064 18186.28 78.33 52668.47 88888.00 2007-03-05 12:35:53.402 064 18186.31 78.31 52668.41 88888.00 2007-03-05 12:35:53.902 064 18186.41 78.25 52668.37 88888.00 2007-03-05 12:35:54.402 064 18186.33 78.19 52668.44 88888.00 2007-03-05 12:35:54.902 064 18186.49 78.09 52668.59 88888.00 2007-03-05 12:35:55.402 064 18186.57 78.01 52668.60 88888.00 2007-03-05 12:35:55.902 064 18186.54 77.98 52668.57 88888.00 2007-03-05 12:35:56.402 064 18186.48 78.00 52668.57 88888.00 2007-03-05 12:35:56.902 064 18186.42 77.97 52668.63 88888.00 2007-03-05 12:35:57.402 064 18186.49 77.96 52668.64 88888.00 2007-03-05 12:35:57.902 064 18186.51 78.00 52668.66 88888.00 2007-03-05 12:35:58.402 064 18186.55 77.99 52668.65 88888.00 2007-03-05 12:35:58.902 064 18186.60 78.01 52668.61 88888.00 2007-03-05 12:35:59.402 064 18186.65 78.01 52668.56 88888.00 2007-03-05 12:35:59.902 064 18186.60 77.87 52668.57 88888.00 2007-03-05 12:36:00.402 064 18186.48 77.82 52668.54 88888.00 2007-03-05 12:36:00.902 064 18186.26 77.85 52668.54 88888.00 2007-03-05 12:36:01.402 064 18186.41 77.85 52668.48 88888.00 2007-03-05 12:36:01.902 064 18186.35 77.79 52668.35 88888.00 2007-03-05 12:36:02.402 064 18186.31 77.75 52668.39 88888.00 2007-03-05 12:36:02.902 064 18186.22 77.77 52668.50 88888.00 2007-03-05 12:36:03.402 064 18186.27 77.81 52668.52 88888.00 2007-03-05 12:36:03.902 064 18186.33 77.84 52668.52 88888.00 2007-03-05 12:36:04.402 064 18186.23 77.84 52668.53 88888.00 2007-03-05 12:36:04.902 064 18186.32 77.86 52668.56 88888.00 2007-03-05 12:36:05.402 064 18186.28 77.79 52668.53 88888.00 2007-03-05 12:36:05.902 064 18186.26 77.76 52668.38 88888.00 2007-03-05 12:36:06.402 064 18186.19 77.76 52668.41 88888.00 2007-03-05 12:36:06.902 064 18186.35 77.76 52668.42 88888.00 2007-03-05 12:36:07.402 064 18186.59 77.72 52668.36 88888.00 2007-03-05 12:36:07.902 064 18186.62 77.70 52668.38 88888.00 2007-03-05 12:36:08.402 064 18186.60 77.66 52668.38 88888.00 2007-03-05 12:36:08.902 064 18186.59 77.63 52668.47 88888.00 2007-03-05 12:36:09.402 064 18186.59 77.57 52668.43 88888.00 2007-03-05 12:36:09.902 064 18186.52 77.51 52668.29 88888.00 2007-03-05 12:36:10.402 064 18186.54 77.50 52668.36 88888.00 2007-03-05 12:36:10.902 064 18186.53 77.53 52668.49 88888.00 2007-03-05 12:36:11.402 064 18186.46 77.44 52668.49 88888.00 2007-03-05 12:36:11.902 064 18186.45 77.30 52668.51 88888.00 2007-03-05 12:36:12.402 064 18186.48 77.25 52668.44 88888.00 2007-03-05 12:36:12.902 064 18186.49 77.21 52668.42 88888.00 2007-03-05 12:36:13.402 064 18186.43 77.13 52668.47 88888.00 2007-03-05 12:36:13.902 064 18186.35 77.01 52668.51 88888.00 2007-03-05 12:36:14.402 064 18186.39 76.96 52668.52 88888.00 2007-03-05 12:36:14.902 064 18186.34 76.90 52668.44 88888.00 2007-03-05 12:36:15.402 064 18186.29 76.76 52668.51 88888.00 2007-03-05 12:36:15.902 064 18186.39 76.73 52668.45 88888.00 2007-03-05 12:36:16.402 064 18186.43 76.74 52668.43 88888.00 2007-03-05 12:36:16.902 064 18186.44 76.66 52668.50 88888.00 2007-03-05 12:36:17.402 064 18186.40 76.56 52668.44 88888.00 2007-03-05 12:36:17.902 064 18186.28 76.61 52668.31 88888.00 2007-03-05 12:36:18.402 064 18186.23 76.61 52668.28 88888.00 2007-03-05 12:36:18.902 064 18186.21 76.55 52668.39 88888.00 2007-03-05 12:36:19.402 064 18186.09 76.46 52668.44 88888.00 2007-03-05 12:36:19.902 064 18186.10 76.39 52668.48 88888.00 2007-03-05 12:36:20.402 064 18186.00 76.24 52668.54 88888.00 2007-03-05 12:36:20.902 064 18185.99 76.15 52668.47 88888.00 2007-03-05 12:36:21.402 064 18185.98 76.11 52668.28 88888.00 2007-03-05 12:36:21.902 064 18185.90 76.10 52668.13 88888.00 2007-03-05 12:36:22.402 064 18185.97 76.05 52668.20 88888.00 2007-03-05 12:36:22.902 064 18186.00 76.05 52667.98 88888.00 2007-03-05 12:36:23.402 064 18185.88 76.13 52667.94 88888.00 2007-03-05 12:36:23.902 064 18185.85 76.14 52667.97 88888.00 2007-03-05 12:36:24.402 064 18185.77 76.11 52667.98 88888.00 2007-03-05 12:36:24.902 064 18185.63 76.08 52667.99 88888.00 2007-03-05 12:36:25.399 064 18185.61 76.10 52668.07 88888.00 2007-03-05 12:36:25.909 064 18185.61 76.17 52667.99 88888.00 2007-03-05 12:36:26.409 064 18185.59 76.20 52668.03 88888.00 2007-03-05 12:36:26.909 064 18185.70 76.17 52668.10 88888.00 2007-03-05 12:36:27.409 064 18185.66 76.13 52668.13 88888.00 2007-03-05 12:36:27.909 064 18185.56 76.09 52668.10 88888.00 2007-03-05 12:36:28.409 064 18185.47 76.00 52668.17 88888.00 2007-03-05 12:36:28.909 064 18185.51 76.03 52668.14 88888.00 2007-03-05 12:36:29.409 064 18185.56 76.07 52668.19 88888.00 2007-03-05 12:36:29.909 064 18185.34 76.06 52668.14 88888.00 2007-03-05 12:36:30.409 064 18185.29 76.09 52668.15 88888.00 2007-03-05 12:36:30.909 064 18185.33 76.17 52668.20 88888.00 2007-03-05 12:36:31.409 064 18185.41 76.17 52668.12 88888.00 2007-03-05 12:36:31.909 064 18185.42 76.15 52668.20 88888.00 2007-03-05 12:36:32.409 064 18185.33 76.15 52668.27 88888.00 2007-03-05 12:36:32.909 064 18185.42 76.10 52668.21 88888.00 2007-03-05 12:36:33.409 064 18185.37 76.07 52668.13 88888.00 2007-03-05 12:36:33.909 064 18185.34 76.06 52668.13 88888.00 2007-03-05 12:36:34.409 064 18185.26 76.03 52668.12 88888.00 2007-03-05 12:36:34.909 064 18185.23 75.90 52668.18 88888.00 2007-03-05 12:36:35.409 064 18185.11 75.86 52668.17 88888.00 2007-03-05 12:36:35.909 064 18185.12 75.88 52668.10 88888.00 2007-03-05 12:36:36.409 064 18185.33 75.84 52668.05 88888.00 2007-03-05 12:36:36.909 064 18185.44 75.83 52668.02 88888.00 2007-03-05 12:36:37.409 064 18185.34 75.89 52668.13 88888.00 2007-03-05 12:36:37.909 064 18185.34 75.84 52668.19 88888.00 2007-03-05 12:36:38.409 064 18185.32 75.80 52668.18 88888.00 2007-03-05 12:36:38.909 064 18185.28 75.81 52668.04 88888.00 2007-03-05 12:36:39.409 064 18185.33 75.71 52668.05 88888.00 2007-03-05 12:36:39.909 064 18185.37 75.52 52668.03 88888.00 2007-03-05 12:36:40.409 064 18185.44 75.49 52667.93 88888.00 2007-03-05 12:36:40.909 064 18185.30 75.52 52667.93 88888.00 2007-03-05 12:36:41.409 064 18185.20 75.54 52667.94 88888.00 2007-03-05 12:36:41.909 064 18185.16 75.58 52668.03 88888.00 2007-03-05 12:36:42.409 064 18185.09 75.53 52668.12 88888.00 2007-03-05 12:36:42.909 064 18185.08 75.39 52668.20 88888.00 2007-03-05 12:36:43.409 064 18185.10 75.35 52668.22 88888.00 2007-03-05 12:36:43.909 064 18185.33 75.41 52668.20 88888.00 2007-03-05 12:36:44.409 064 18185.39 75.39 52668.20 88888.00 2007-03-05 12:36:44.909 064 18185.40 75.39 52668.15 88888.00 2007-03-05 12:36:45.409 064 18185.40 75.33 52668.12 88888.00 2007-03-05 12:36:45.909 064 18185.42 75.23 52668.08 88888.00 2007-03-05 12:36:46.409 064 18185.42 75.20 52668.16 88888.00 2007-03-05 12:36:46.909 064 18185.47 75.18 52668.16 88888.00 2007-03-05 12:36:47.409 064 18185.41 75.17 52668.14 88888.00 2007-03-05 12:36:47.909 064 18185.46 75.11 52668.12 88888.00 2007-03-05 12:36:48.409 064 18185.42 75.10 52668.15 88888.00 2007-03-05 12:36:48.909 064 18185.45 75.06 52668.14 88888.00 2007-03-05 12:36:49.409 064 18185.45 75.07 52668.13 88888.00 2007-03-05 12:36:49.909 064 18185.44 75.09 52668.19 88888.00 2007-03-05 12:36:50.409 064 18185.37 75.06 52668.16 88888.00 2007-03-05 12:36:50.909 064 18185.19 75.01 52668.13 88888.00 2007-03-05 12:36:51.409 064 18184.97 74.97 52668.18 88888.00 2007-03-05 12:36:51.909 064 18184.88 74.97 52668.08 88888.00 2007-03-05 12:36:52.409 064 18184.97 74.95 52668.08 88888.00 2007-03-05 12:36:52.909 064 18184.91 74.90 52668.05 88888.00 2007-03-05 12:36:53.409 064 18184.81 74.90 52668.04 88888.00 2007-03-05 12:36:53.909 064 18184.77 74.87 52668.03 88888.00 2007-03-05 12:36:54.409 064 18184.75 74.84 52668.12 88888.00 2007-03-05 12:36:54.909 064 18184.67 74.73 52668.12 88888.00 2007-03-05 12:36:55.409 064 18184.53 74.72 52668.05 88888.00 2007-03-05 12:36:55.909 064 18184.50 74.72 52668.09 88888.00 2007-03-05 12:36:56.409 064 18184.48 74.75 52668.13 88888.00 2007-03-05 12:36:56.909 064 18184.36 74.75 52668.13 88888.00 2007-03-05 12:36:57.409 064 18184.33 74.74 52668.03 88888.00 2007-03-05 12:36:57.909 064 18184.37 74.71 52668.01 88888.00 2007-03-05 12:36:58.409 064 18184.43 74.67 52667.96 88888.00 2007-03-05 12:36:58.909 064 18184.37 74.69 52667.98 88888.00 2007-03-05 12:36:59.409 064 18184.35 74.70 52668.10 88888.00 2007-03-05 12:36:59.909 064 18184.29 74.65 52668.10 88888.00 2007-03-05 12:37:00.409 064 18184.17 74.63 52668.05 88888.00 2007-03-05 12:37:00.909 064 18184.14 74.61 52668.04 88888.00 2007-03-05 12:37:01.409 064 18184.23 74.63 52668.01 88888.00 2007-03-05 12:37:01.909 064 18184.28 74.64 52667.96 88888.00 2007-03-05 12:37:02.409 064 18184.21 74.62 52667.98 88888.00 2007-03-05 12:37:02.909 064 18184.10 74.58 52668.05 88888.00 2007-03-05 12:37:03.409 064 18184.11 74.54 52667.98 88888.00 2007-03-05 12:37:03.909 064 18184.15 74.50 52667.95 88888.00 2007-03-05 12:37:04.409 064 18184.13 74.49 52667.89 88888.00 2007-03-05 12:37:04.909 064 18184.23 74.50 52667.77 88888.00 2007-03-05 12:37:05.409 064 18184.20 74.51 52667.68 88888.00 2007-03-05 12:37:05.909 064 18184.18 74.51 52667.74 88888.00 2007-03-05 12:37:06.409 064 18184.10 74.52 52667.89 88888.00 2007-03-05 12:37:06.909 064 18184.00 74.52 52667.94 88888.00 2007-03-05 12:37:07.409 064 18183.94 74.51 52667.92 88888.00 2007-03-05 12:37:07.909 064 18184.05 74.49 52667.92 88888.00 2007-03-05 12:37:08.409 064 18184.11 74.52 52667.89 88888.00 2007-03-05 12:37:08.909 064 18184.12 74.45 52667.91 88888.00 2007-03-05 12:37:09.409 064 18184.03 74.34 52667.87 88888.00 2007-03-05 12:37:09.909 064 18183.91 74.32 52667.86 88888.00 2007-03-05 12:37:10.409 064 18184.01 74.32 52667.78 88888.00 2007-03-05 12:37:10.909 064 18184.15 74.22 52667.80 88888.00 2007-03-05 12:37:11.409 064 18184.09 74.19 52667.73 88888.00 2007-03-05 12:37:11.909 064 18183.95 74.26 52667.62 88888.00 2007-03-05 12:37:12.409 064 18183.96 74.23 52667.64 88888.00 2007-03-05 12:37:12.909 064 18184.01 74.25 52667.69 88888.00 2007-03-05 12:37:13.409 064 18184.05 74.25 52667.66 88888.00 2007-03-05 12:37:13.909 064 18184.10 74.16 52667.69 88888.00 2007-03-05 12:37:14.409 064 18184.07 74.11 52667.68 88888.00 2007-03-05 12:37:14.909 064 18184.00 74.14 52667.67 88888.00 2007-03-05 12:37:15.409 064 18184.00 74.18 52667.62 88888.00 2007-03-05 12:37:15.909 064 18183.98 74.16 52667.66 88888.00 2007-03-05 12:37:16.409 064 18183.90 74.18 52667.64 88888.00 2007-03-05 12:37:16.909 064 18183.87 74.17 52667.70 88888.00 2007-03-05 12:37:17.409 064 18183.95 74.15 52667.70 88888.00 2007-03-05 12:37:17.909 064 18184.02 74.10 52667.70 88888.00 2007-03-05 12:37:18.409 064 18184.03 74.09 52667.70 88888.00 2007-03-05 12:37:18.909 064 18184.01 74.08 52667.64 88888.00 2007-03-05 12:37:19.409 064 18183.92 74.01 52667.71 88888.00 2007-03-05 12:37:19.909 064 18183.95 73.98 52667.87 88888.00 2007-03-05 12:37:20.409 064 18183.87 73.99 52667.81 88888.00 2007-03-05 12:37:20.909 064 18183.78 73.82 52667.85 88888.00 2007-03-05 12:37:21.409 064 18183.83 73.85 52667.91 88888.00 2007-03-05 12:37:21.909 064 18183.83 73.95 52667.90 88888.00 2007-03-05 12:37:22.409 064 18183.80 73.90 52667.92 88888.00 2007-03-05 12:37:22.909 064 18184.07 73.82 52668.05 88888.00 2007-03-05 12:37:23.409 064 18184.07 73.79 52668.05 88888.00 2007-03-05 12:37:23.909 064 18183.95 73.81 52668.12 88888.00 2007-03-05 12:37:24.409 064 18184.00 73.90 52668.03 88888.00 2007-03-05 12:37:24.909 064 18184.01 73.91 52668.01 88888.00 2007-03-05 12:37:25.409 064 18183.93 73.81 52668.04 88888.00 2007-03-05 12:37:25.909 064 18183.91 73.73 52668.01 88888.00 2007-03-05 12:37:26.409 064 18183.93 73.79 52668.01 88888.00 2007-03-05 12:37:26.909 064 18183.93 73.75 52668.08 88888.00 2007-03-05 12:37:27.409 064 18183.99 73.66 52668.08 88888.00 2007-03-05 12:37:27.909 064 18183.98 73.69 52668.08 88888.00 2007-03-05 12:37:28.409 064 18183.91 73.69 52668.06 88888.00 2007-03-05 12:37:28.909 064 18184.00 73.67 52668.10 88888.00 2007-03-05 12:37:29.409 064 18184.07 73.55 52668.03 88888.00 2007-03-05 12:37:29.909 064 18184.05 73.47 52668.06 88888.00 2007-03-05 12:37:30.409 064 18184.02 73.51 52668.09 88888.00 2007-03-05 12:37:30.909 064 18183.92 73.55 52668.01 88888.00 2007-03-05 12:37:31.409 064 18183.99 73.47 52667.94 88888.00 2007-03-05 12:37:31.909 064 18184.05 73.44 52667.84 88888.00 2007-03-05 12:37:32.409 064 18184.09 73.42 52667.84 88888.00 2007-03-05 12:37:32.909 064 18184.09 73.31 52667.83 88888.00 2007-03-05 12:37:33.409 064 18184.22 73.17 52667.87 88888.00 2007-03-05 12:37:33.909 064 18184.22 73.10 52667.95 88888.00 2007-03-05 12:37:34.409 064 18184.16 73.01 52667.95 88888.00 2007-03-05 12:37:34.909 064 18184.13 72.87 52667.89 88888.00 2007-03-05 12:37:35.409 064 18184.11 72.82 52667.94 88888.00 2007-03-05 12:37:35.909 064 18184.10 72.77 52667.71 88888.00 2007-03-05 12:37:36.409 064 18184.04 72.74 52667.63 88888.00 2007-03-05 12:37:36.909 064 18184.06 72.69 52667.66 88888.00 2007-03-05 12:37:37.409 064 18184.12 72.75 52667.66 88888.00 2007-03-05 12:37:37.909 064 18184.12 72.78 52667.58 88888.00 2007-03-05 12:37:38.409 064 18184.12 72.76 52667.49 88888.00 2007-03-05 12:37:38.909 064 18184.17 72.62 52667.59 88888.00 2007-03-05 12:37:39.409 064 18184.20 72.59 52667.58 88888.00 2007-03-05 12:37:39.909 064 18184.13 72.62 52667.66 88888.00 2007-03-05 12:37:40.409 064 18184.18 72.50 52667.62 88888.00 2007-03-05 12:37:40.909 064 18184.03 72.47 52667.57 88888.00 2007-03-05 12:37:41.409 064 18184.06 72.52 52667.56 88888.00 2007-03-05 12:37:41.909 064 18184.17 72.56 52667.51 88888.00 2007-03-05 12:37:42.409 064 18184.21 72.50 52667.57 88888.00 2007-03-05 12:37:42.909 064 18184.32 72.41 52667.67 88888.00 2007-03-05 12:37:43.409 064 18184.29 72.44 52667.59 88888.00 2007-03-05 12:37:43.909 064 18184.32 72.43 52667.48 88888.00 2007-03-05 12:37:44.409 064 18184.17 72.45 52667.47 88888.00 2007-03-05 12:37:44.909 064 18184.25 72.44 52667.47 88888.00 2007-03-05 12:37:45.409 064 18184.28 72.49 52667.60 88888.00 2007-03-05 12:37:45.909 064 18184.17 72.50 52667.63 88888.00 2007-03-05 12:37:46.409 064 18184.18 72.42 52667.61 88888.00 2007-03-05 12:37:46.909 064 18184.22 72.35 52667.59 88888.00 2007-03-05 12:37:47.409 064 18184.17 72.37 52667.46 88888.00 2007-03-05 12:37:47.909 064 18184.15 72.48 52667.40 88888.00 2007-03-05 12:37:48.409 064 18184.09 72.51 52667.44 88888.00 2007-03-05 12:37:48.909 064 18184.13 72.49 52667.43 88888.00 2007-03-05 12:37:49.409 064 18184.10 72.47 52667.55 88888.00 2007-03-05 12:37:49.909 064 18184.07 72.50 52667.70 88888.00 2007-03-05 12:37:50.409 064 18184.05 72.51 52667.69 88888.00 2007-03-05 12:37:50.909 064 18184.14 72.40 52667.70 88888.00 2007-03-05 12:37:51.409 064 18184.17 72.35 52667.75 88888.00 2007-03-05 12:37:51.909 064 18184.14 72.40 52667.75 88888.00 2007-03-05 12:37:52.409 064 18184.09 72.44 52667.73 88888.00 2007-03-05 12:37:52.909 064 18184.06 72.39 52667.75 88888.00 2007-03-05 12:37:53.409 064 18184.01 72.39 52667.70 88888.00 2007-03-05 12:37:53.909 064 18183.94 72.40 52667.70 88888.00 2007-03-05 12:37:54.409 064 18183.77 72.46 52667.75 88888.00 2007-03-05 12:37:54.909 064 18183.85 72.49 52667.84 88888.00 2007-03-05 12:37:55.409 064 18183.94 72.45 52667.89 88888.00 2007-03-05 12:37:55.909 064 18183.88 72.53 52667.91 88888.00 2007-03-05 12:37:56.409 064 18183.92 72.55 52667.80 88888.00 2007-03-05 12:37:56.909 064 18183.92 72.52 52667.74 88888.00 2007-03-05 12:37:57.409 064 18183.82 72.50 52667.71 88888.00 2007-03-05 12:37:57.909 064 18183.83 72.53 52667.73 88888.00 2007-03-05 12:37:58.409 064 18183.79 72.56 52667.77 88888.00 2007-03-05 12:37:58.909 064 18183.67 72.66 52667.75 88888.00 2007-03-05 12:37:59.409 064 18183.71 72.73 52667.78 88888.00 2007-03-05 12:37:59.909 064 18183.55 72.72 52667.87 88888.00 2007-03-05 12:38:00.409 064 18183.47 72.76 52667.81 88888.00 2007-03-05 12:38:00.909 064 18183.48 72.75 52667.81 88888.00 2007-03-05 12:38:01.409 064 18183.57 72.73 52667.89 88888.00 2007-03-05 12:38:01.909 064 18183.62 72.67 52667.85 88888.00 2007-03-05 12:38:02.409 064 18183.51 72.70 52667.70 88888.00 2007-03-05 12:38:02.909 064 18183.48 72.77 52667.67 88888.00 2007-03-05 12:38:03.409 064 18183.35 72.82 52667.73 88888.00 2007-03-05 12:38:03.909 064 18183.41 72.79 52667.72 88888.00 2007-03-05 12:38:04.409 064 18183.47 72.79 52667.79 88888.00 2007-03-05 12:38:04.909 064 18183.53 72.72 52667.80 88888.00 2007-03-05 12:38:05.409 064 18183.39 72.68 52667.68 88888.00 2007-03-05 12:38:05.909 064 18183.30 72.73 52667.77 88888.00 2007-03-05 12:38:06.409 064 18183.37 72.75 52667.86 88888.00 2007-03-05 12:38:06.909 064 18183.38 72.72 52667.75 88888.00 2007-03-05 12:38:07.409 064 18183.27 72.67 52667.70 88888.00 2007-03-05 12:38:07.909 064 18183.30 72.56 52667.69 88888.00 2007-03-05 12:38:08.409 064 18183.34 72.51 52667.86 88888.00 2007-03-05 12:38:08.909 064 18183.34 72.40 52667.72 88888.00 2007-03-05 12:38:09.409 064 18183.31 72.45 52667.51 88888.00 2007-03-05 12:38:09.909 064 18183.20 72.51 52667.59 88888.00 2007-03-05 12:38:10.409 064 18183.18 72.61 52667.64 88888.00 2007-03-05 12:38:10.909 064 18183.22 72.59 52667.60 88888.00 2007-03-05 12:38:11.409 064 18183.19 72.55 52667.61 88888.00 2007-03-05 12:38:11.909 064 18183.19 72.55 52667.60 88888.00 2007-03-05 12:38:12.409 064 18183.19 72.59 52667.66 88888.00 2007-03-05 12:38:12.909 064 18183.24 72.68 52667.73 88888.00 2007-03-05 12:38:13.409 064 18183.13 72.68 52667.78 88888.00 2007-03-05 12:38:13.909 064 18183.08 72.63 52667.77 88888.00 2007-03-05 12:38:14.409 064 18183.01 72.62 52667.71 88888.00 2007-03-05 12:38:14.909 064 18183.00 72.64 52667.74 88888.00 2007-03-05 12:38:15.409 064 18183.02 72.64 52667.72 88888.00 2007-03-05 12:38:15.909 064 18182.96 72.71 52667.73 88888.00 2007-03-05 12:38:16.409 064 18182.96 72.69 52667.87 88888.00 2007-03-05 12:38:16.909 064 18182.86 72.66 52667.93 88888.00 2007-03-05 12:38:17.409 064 18182.84 72.76 52667.96 88888.00 2007-03-05 12:38:17.909 064 18182.96 72.85 52668.03 88888.00 2007-03-05 12:38:18.409 064 18183.04 72.85 52667.91 88888.00 2007-03-05 12:38:18.909 064 18182.93 72.90 52667.98 88888.00 2007-03-05 12:38:19.409 064 18182.90 72.94 52667.97 88888.00 2007-03-05 12:38:19.909 064 18182.92 73.01 52668.05 88888.00 2007-03-05 12:38:20.409 064 18182.97 73.02 52667.98 88888.00 2007-03-05 12:38:20.909 064 18182.95 73.06 52668.07 88888.00 2007-03-05 12:38:21.409 064 18182.84 73.14 52668.06 88888.00 2007-03-05 12:38:21.909 064 18182.66 73.10 52668.14 88888.00 2007-03-05 12:38:22.409 064 18182.75 73.05 52668.18 88888.00 2007-03-05 12:38:22.909 064 18182.65 73.08 52668.12 88888.00 2007-03-05 12:38:23.409 064 18182.55 73.12 52668.13 88888.00 2007-03-05 12:38:23.909 064 18182.57 73.21 52668.03 88888.00 2007-03-05 12:38:24.409 064 18182.55 73.24 52668.06 88888.00 2007-03-05 12:38:24.909 064 18182.50 73.23 52668.03 88888.00 2007-03-05 12:38:25.409 064 18182.50 73.23 52668.01 88888.00 2007-03-05 12:38:25.909 064 18182.61 73.25 52667.86 88888.00 2007-03-05 12:38:26.409 064 18182.55 73.21 52667.83 88888.00 2007-03-05 12:38:26.909 064 18182.52 73.17 52667.82 88888.00 2007-03-05 12:38:27.409 064 18182.57 73.15 52667.85 88888.00 2007-03-05 12:38:27.909 064 18182.65 73.11 52667.84 88888.00 2007-03-05 12:38:28.409 064 18182.72 73.18 52667.73 88888.00 2007-03-05 12:38:28.909 064 18182.73 73.22 52667.77 88888.00 2007-03-05 12:38:29.409 064 18182.65 73.23 52667.74 88888.00 2007-03-05 12:38:29.909 064 18182.66 73.20 52667.72 88888.00 2007-03-05 12:38:30.409 064 18182.73 73.25 52667.71 88888.00 2007-03-05 12:38:30.909 064 18182.60 73.25 52667.75 88888.00 2007-03-05 12:38:31.409 064 18182.54 73.10 52667.70 88888.00 2007-03-05 12:38:31.909 064 18182.55 73.02 52667.55 88888.00 2007-03-05 12:38:32.409 064 18182.68 73.00 52667.47 88888.00 2007-03-05 12:38:32.909 064 18182.70 73.09 52667.56 88888.00 2007-03-05 12:38:33.409 064 18182.62 73.12 52667.64 88888.00 2007-03-05 12:38:33.909 064 18182.51 73.16 52667.64 88888.00 2007-03-05 12:38:34.409 064 18182.51 73.24 52667.54 88888.00 2007-03-05 12:38:34.909 064 18182.50 73.30 52667.52 88888.00 2007-03-05 12:38:35.409 064 18182.55 73.32 52667.56 88888.00 2007-03-05 12:38:35.909 064 18182.54 73.41 52667.61 88888.00 2007-03-05 12:38:36.409 064 18182.39 73.43 52667.61 88888.00 2007-03-05 12:38:36.909 064 18182.28 73.52 52667.50 88888.00 2007-03-05 12:38:37.409 064 18182.26 73.47 52667.52 88888.00 2007-03-05 12:38:37.909 064 18182.28 73.47 52667.50 88888.00 2007-03-05 12:38:38.409 064 18182.38 73.49 52667.47 88888.00 2007-03-05 12:38:38.909 064 18182.37 73.47 52667.46 88888.00 2007-03-05 12:38:39.409 064 18182.26 73.42 52667.41 88888.00 2007-03-05 12:38:39.909 064 18182.18 73.53 52667.51 88888.00 2007-03-05 12:38:40.409 064 18182.10 73.66 52667.61 88888.00 2007-03-05 12:38:40.909 064 18182.05 73.70 52667.81 88888.00 2007-03-05 12:38:41.409 064 18181.99 73.75 52667.78 88888.00 2007-03-05 12:38:41.909 064 18181.88 73.77 52667.72 88888.00 2007-03-05 12:38:42.409 064 18181.89 73.80 52667.77 88888.00 2007-03-05 12:38:42.909 064 18181.88 73.84 52667.73 88888.00 2007-03-05 12:38:43.409 064 18181.82 73.89 52667.77 88888.00 2007-03-05 12:38:43.909 064 18181.82 74.03 52667.82 88888.00 2007-03-05 12:38:44.409 064 18181.81 74.12 52667.89 88888.00 2007-03-05 12:38:44.909 064 18181.81 74.08 52667.92 88888.00 2007-03-05 12:38:45.409 064 18181.82 74.11 52667.96 88888.00 2007-03-05 12:38:45.909 064 18181.82 74.18 52667.92 88888.00 2007-03-05 12:38:46.409 064 18181.81 74.19 52667.85 88888.00 2007-03-05 12:38:46.909 064 18181.71 74.31 52667.87 88888.00 2007-03-05 12:38:47.409 064 18181.54 74.33 52667.99 88888.00 2007-03-05 12:38:47.909 064 18181.49 74.37 52668.01 88888.00 2007-03-05 12:38:48.409 064 18181.45 74.34 52667.90 88888.00 2007-03-05 12:38:48.909 064 18181.42 74.38 52667.89 88888.00 2007-03-05 12:38:49.409 064 18181.50 74.37 52667.86 88888.00 2007-03-05 12:38:49.909 064 18181.44 74.30 52667.77 88888.00 2007-03-05 12:38:50.409 064 18181.39 74.26 52667.79 88888.00 2007-03-05 12:38:50.909 064 18181.42 74.35 52667.80 88888.00 2007-03-05 12:38:51.409 064 18181.45 74.38 52667.87 88888.00 2007-03-05 12:38:51.909 064 18181.37 74.31 52667.86 88888.00 2007-03-05 12:38:52.409 064 18181.23 74.38 52667.82 88888.00 2007-03-05 12:38:52.909 064 18181.18 74.49 52667.97 88888.00 2007-03-05 12:38:53.409 064 18181.27 74.50 52667.89 88888.00 2007-03-05 12:38:53.909 064 18181.25 74.63 52667.84 88888.00 2007-03-05 12:38:54.409 064 18181.18 74.65 52667.85 88888.00 2007-03-05 12:38:54.909 064 18180.98 74.66 52667.94 88888.00 2007-03-05 12:38:55.409 064 18181.06 74.74 52667.96 88888.00 2007-03-05 12:38:55.909 064 18181.20 74.76 52667.78 88888.00 2007-03-05 12:38:56.409 064 18181.12 74.76 52667.80 88888.00 2007-03-05 12:38:56.909 064 18181.02 74.77 52667.92 88888.00 2007-03-05 12:38:57.409 064 18181.10 74.75 52667.87 88888.00 2007-03-05 12:38:57.909 064 18181.06 74.68 52667.87 88888.00 2007-03-05 12:38:58.409 064 18180.97 74.69 52667.83 88888.00 2007-03-05 12:38:58.909 064 18181.02 74.66 52667.91 88888.00 2007-03-05 12:38:59.409 064 18181.03 74.56 52667.93 88888.00 2007-03-05 12:38:59.909 064 18181.02 74.51 52667.93 88888.00 2007-03-05 12:39:00.409 064 18181.05 74.56 52667.96 88888.00 2007-03-05 12:39:00.909 064 18181.02 74.59 52667.98 88888.00 2007-03-05 12:39:01.409 064 18181.01 74.55 52667.95 88888.00 2007-03-05 12:39:01.909 064 18181.01 74.54 52667.95 88888.00 2007-03-05 12:39:02.409 064 18181.00 74.47 52667.86 88888.00 2007-03-05 12:39:02.909 064 18181.01 74.46 52667.59 88888.00 2007-03-05 12:39:03.409 064 18181.03 74.44 52667.57 88888.00 2007-03-05 12:39:03.909 064 18181.05 74.40 52667.69 88888.00 2007-03-05 12:39:04.409 064 18181.02 74.37 52667.62 88888.00 2007-03-05 12:39:04.909 064 18181.16 74.39 52667.61 88888.00 2007-03-05 12:39:05.409 064 18181.11 74.41 52667.69 88888.00 2007-03-05 12:39:05.909 064 18181.06 74.38 52667.80 88888.00 2007-03-05 12:39:06.409 064 18181.01 74.28 52667.94 88888.00 2007-03-05 12:39:06.909 064 18181.08 74.29 52667.87 88888.00 2007-03-05 12:39:07.409 064 18181.06 74.36 52667.87 88888.00 2007-03-05 12:39:07.909 064 18180.91 74.43 52667.91 88888.00 2007-03-05 12:39:08.409 064 18181.01 74.40 52667.89 88888.00 2007-03-05 12:39:08.909 064 18180.89 74.42 52667.79 88888.00 2007-03-05 12:39:09.409 064 18180.87 74.42 52667.72 88888.00 2007-03-05 12:39:09.909 064 18180.88 74.44 52667.75 88888.00 2007-03-05 12:39:10.409 064 18180.83 74.46 52667.78 88888.00 2007-03-05 12:39:10.909 064 18180.83 74.46 52667.81 88888.00 2007-03-05 12:39:11.409 064 18180.90 74.45 52667.74 88888.00 2007-03-05 12:39:11.909 064 18180.88 74.49 52667.61 88888.00 2007-03-05 12:39:12.409 064 18180.81 74.54 52667.57 88888.00 2007-03-05 12:39:12.909 064 18180.66 74.57 52667.61 88888.00 2007-03-05 12:39:13.409 064 18180.64 74.64 52667.77 88888.00 2007-03-05 12:39:13.909 064 18180.66 74.65 52667.80 88888.00 2007-03-05 12:39:14.409 064 18180.58 74.67 52667.81 88888.00 2007-03-05 12:39:14.909 064 18180.49 74.68 52667.87 88888.00 2007-03-05 12:39:15.409 064 18180.43 74.71 52667.85 88888.00 2007-03-05 12:39:15.909 064 18180.35 74.71 52667.84 88888.00 2007-03-05 12:39:16.409 064 18180.34 74.70 52667.86 88888.00 2007-03-05 12:39:16.909 064 18180.29 74.71 52667.86 88888.00 2007-03-05 12:39:17.409 064 18180.27 74.67 52667.96 88888.00 2007-03-05 12:39:17.909 064 18180.15 74.74 52668.01 88888.00 2007-03-05 12:39:18.409 064 18180.13 74.80 52668.05 88888.00 2007-03-05 12:39:18.909 064 18180.05 74.84 52668.16 88888.00 2007-03-05 12:39:19.409 064 18180.07 74.79 52668.19 88888.00 2007-03-05 12:39:19.909 064 18179.96 74.82 52668.16 88888.00 2007-03-05 12:39:20.409 064 18180.02 74.85 52668.20 88888.00 2007-03-05 12:39:20.909 064 18179.96 74.90 52668.35 88888.00 2007-03-05 12:39:21.409 064 18179.87 74.88 52668.16 88888.00 2007-03-05 12:39:21.909 064 18179.88 74.90 52668.15 88888.00 2007-03-05 12:39:22.409 064 18179.87 75.04 52668.27 88888.00 2007-03-05 12:39:22.909 064 18179.71 75.04 52668.37 88888.00 2007-03-05 12:39:23.409 064 18179.61 75.03 52668.32 88888.00 2007-03-05 12:39:23.909 064 18179.54 75.08 52668.21 88888.00 2007-03-05 12:39:24.409 064 18179.53 75.08 52668.20 88888.00 2007-03-05 12:39:24.909 064 18179.43 75.01 52668.31 88888.00 2007-03-05 12:39:25.409 064 18179.31 74.98 52668.36 88888.00 2007-03-05 12:39:25.909 064 18179.25 75.05 52668.39 88888.00 2007-03-05 12:39:26.409 064 18179.13 75.06 52668.40 88888.00 2007-03-05 12:39:26.909 064 18179.09 75.00 52668.40 88888.00 2007-03-05 12:39:27.409 064 18178.99 74.97 52668.31 88888.00 2007-03-05 12:39:27.909 064 18179.02 75.08 52668.27 88888.00 2007-03-05 12:39:28.409 064 18178.93 75.14 52668.40 88888.00 2007-03-05 12:39:28.909 064 18178.82 75.15 52668.47 88888.00 2007-03-05 12:39:29.409 064 18178.82 75.15 52668.32 88888.00 2007-03-05 12:39:29.909 064 18178.75 75.23 52668.31 88888.00 2007-03-05 12:39:30.409 064 18178.59 75.30 52668.29 88888.00 2007-03-05 12:39:30.909 064 18178.57 75.28 52668.35 88888.00 2007-03-05 12:39:31.409 064 18178.53 75.33 52668.38 88888.00 2007-03-05 12:39:31.909 064 18178.49 75.31 52668.39 88888.00 2007-03-05 12:39:32.409 064 18178.37 75.23 52668.37 88888.00 2007-03-05 12:39:32.909 064 18178.23 75.29 52668.39 88888.00 2007-03-05 12:39:33.409 064 18178.18 75.32 52668.45 88888.00 2007-03-05 12:39:33.909 064 18178.06 75.25 52668.36 88888.00 2007-03-05 12:39:34.409 064 18177.98 75.20 52668.38 88888.00 2007-03-05 12:39:34.909 064 18177.99 75.33 52668.50 88888.00 2007-03-05 12:39:35.409 064 18177.93 75.45 52668.40 88888.00 2007-03-05 12:39:35.909 064 18177.88 75.43 52668.43 88888.00 2007-03-05 12:39:36.409 064 18177.90 75.38 52668.43 88888.00 2007-03-05 12:39:36.909 064 18177.82 75.40 52668.29 88888.00 2007-03-05 12:39:37.409 064 18177.82 75.34 52668.22 88888.00 2007-03-05 12:39:37.909 064 18177.79 75.35 52668.36 88888.00 2007-03-05 12:39:38.409 064 18177.58 75.37 52668.47 88888.00 2007-03-05 12:39:38.909 064 18177.64 75.38 52668.50 88888.00 2007-03-05 12:39:39.409 064 18177.63 75.41 52668.45 88888.00 2007-03-05 12:39:39.909 064 18177.62 75.44 52668.36 88888.00 2007-03-05 12:39:40.409 064 18177.61 75.44 52668.35 88888.00 2007-03-05 12:39:40.909 064 18177.59 75.36 52668.36 88888.00 2007-03-05 12:39:41.409 064 18177.48 75.29 52668.37 88888.00 2007-03-05 12:39:41.909 064 18177.40 75.22 52668.45 88888.00 2007-03-05 12:39:42.409 064 18177.44 75.34 52668.48 88888.00 2007-03-05 12:39:42.909 064 18177.44 75.40 52668.44 88888.00 2007-03-05 12:39:43.409 064 18177.47 75.35 52668.35 88888.00 2007-03-05 12:39:43.909 064 18177.48 75.38 52668.41 88888.00 2007-03-05 12:39:44.409 064 18177.70 75.31 52668.41 88888.00 2007-03-05 12:39:44.909 064 18177.79 75.25 52668.37 88888.00 2007-03-05 12:39:45.409 064 18177.62 75.33 52668.48 88888.00 2007-03-05 12:39:45.909 064 18177.47 75.33 52668.59 88888.00 2007-03-05 12:39:46.409 064 18177.53 75.28 52668.64 88888.00 2007-03-05 12:39:46.909 064 18177.42 75.32 52668.63 88888.00 2007-03-05 12:39:47.409 064 18177.26 75.34 52668.64 88888.00 2007-03-05 12:39:47.909 064 18177.09 75.26 52668.73 88888.00 2007-03-05 12:39:48.409 064 18177.15 75.25 52668.59 88888.00 2007-03-05 12:39:48.909 064 18177.22 75.24 52668.66 88888.00 2007-03-05 12:39:49.409 064 18177.14 75.25 52668.67 88888.00 2007-03-05 12:39:49.909 064 18177.03 75.19 52668.53 88888.00 2007-03-05 12:39:50.409 064 18177.10 75.11 52668.59 88888.00 2007-03-05 12:39:50.909 064 18177.00 75.13 52668.68 88888.00 2007-03-05 12:39:51.409 064 18177.01 75.15 52668.66 88888.00 2007-03-05 12:39:51.909 064 18177.05 75.15 52668.54 88888.00 2007-03-05 12:39:52.409 064 18177.12 75.15 52668.68 88888.00 2007-03-05 12:39:52.909 064 18176.98 75.19 52668.63 88888.00 2007-03-05 12:39:53.409 064 18176.83 75.19 52668.62 88888.00 2007-03-05 12:39:53.909 064 18176.85 75.19 52668.60 88888.00 2007-03-05 12:39:54.409 064 18176.90 75.29 52668.64 88888.00 2007-03-05 12:39:54.909 064 18176.82 75.28 52668.66 88888.00 2007-03-05 12:39:55.409 064 18176.77 75.28 52668.64 88888.00 2007-03-05 12:39:55.909 064 18176.69 75.38 52668.60 88888.00 2007-03-05 12:39:56.409 064 18176.65 75.40 52668.70 88888.00 2007-03-05 12:39:56.909 064 18176.67 75.40 52668.71 88888.00 2007-03-05 12:39:57.409 064 18176.58 75.41 52668.73 88888.00 2007-03-05 12:39:57.909 064 18176.45 75.48 52668.74 88888.00 2007-03-05 12:39:58.409 064 18176.45 75.58 52668.74 88888.00 2007-03-05 12:39:58.909 064 18176.43 75.65 52668.70 88888.00 2007-03-05 12:39:59.409 064 18176.39 75.73 52668.63 88888.00 2007-03-05 12:39:59.909 064 18176.33 75.77 52668.71 88888.00 2007-03-05 12:40:00.409 064 18176.14 75.80 52668.77 88888.00 2007-03-05 12:40:00.909 064 18176.00 75.91 52668.73 88888.00 2007-03-05 12:40:01.409 064 18175.84 75.97 52668.73 88888.00 2007-03-05 12:40:01.909 064 18175.68 76.06 52668.76 88888.00 2007-03-05 12:40:02.409 064 18175.69 76.15 52668.80 88888.00 2007-03-05 12:40:02.909 064 18175.70 76.23 52668.84 88888.00 2007-03-05 12:40:03.409 064 18175.55 76.20 52668.85 88888.00 2007-03-05 12:40:03.909 064 18175.48 76.35 52668.90 88888.00 2007-03-05 12:40:04.409 064 18175.37 76.44 52668.96 88888.00 2007-03-05 12:40:04.909 064 18175.23 76.59 52668.94 88888.00 2007-03-05 12:40:05.409 064 18175.19 76.64 52668.97 88888.00 2007-03-05 12:40:05.909 064 18175.10 76.75 52669.03 88888.00 2007-03-05 12:40:06.409 064 18175.13 76.82 52669.08 88888.00 2007-03-05 12:40:06.909 064 18175.11 76.89 52669.13 88888.00 2007-03-05 12:40:07.409 064 18174.92 76.97 52669.14 88888.00 2007-03-05 12:40:07.909 064 18174.89 77.02 52669.15 88888.00 2007-03-05 12:40:08.409 064 18174.91 77.13 52669.24 88888.00 2007-03-05 12:40:08.909 064 18174.84 77.21 52669.06 88888.00 2007-03-05 12:40:09.409 064 18174.83 77.24 52668.94 88888.00 2007-03-05 12:40:09.909 064 18174.77 77.30 52668.99 88888.00 2007-03-05 12:40:10.409 064 18174.65 77.40 52669.06 88888.00 2007-03-05 12:40:10.909 064 18174.54 77.39 52669.03 88888.00 2007-03-05 12:40:11.409 064 18174.48 77.30 52669.02 88888.00 2007-03-05 12:40:11.909 064 18174.68 77.24 52669.19 88888.00 2007-03-05 12:40:12.409 064 18174.64 77.32 52669.29 88888.00 2007-03-05 12:40:12.909 064 18174.70 77.30 52669.23 88888.00 2007-03-05 12:40:13.409 064 18174.87 77.31 52669.08 88888.00 2007-03-05 12:40:13.909 064 18174.87 77.32 52668.99 88888.00 2007-03-05 12:40:14.409 064 18174.88 77.37 52668.90 88888.00 2007-03-05 12:40:14.909 064 18174.88 77.35 52668.86 88888.00 2007-03-05 12:40:15.409 064 18174.60 77.38 52668.91 88888.00 2007-03-05 12:40:15.909 064 18174.57 77.33 52668.96 88888.00 2007-03-05 12:40:16.409 064 18174.51 77.34 52668.90 88888.00 2007-03-05 12:40:16.909 064 18174.57 77.40 52668.82 88888.00 2007-03-05 12:40:17.409 064 18174.62 77.44 52668.76 88888.00 2007-03-05 12:40:17.909 064 18174.67 77.39 52668.70 88888.00 2007-03-05 12:40:18.409 064 18174.61 77.39 52668.70 88888.00 2007-03-05 12:40:18.909 064 18174.71 77.29 52668.72 88888.00 2007-03-05 12:40:19.409 064 18174.71 77.30 52668.86 88888.00 2007-03-05 12:40:19.909 064 18174.76 77.36 52668.90 88888.00 2007-03-05 12:40:20.409 064 18174.83 77.41 52668.91 88888.00 2007-03-05 12:40:20.909 064 18174.78 77.42 52668.86 88888.00 2007-03-05 12:40:21.409 064 18174.82 77.35 52668.85 88888.00 2007-03-05 12:40:21.909 064 18174.98 77.42 52668.83 88888.00 2007-03-05 12:40:22.409 064 18174.90 77.53 52668.82 88888.00 2007-03-05 12:40:22.909 064 18174.89 77.63 52668.88 88888.00 2007-03-05 12:40:23.409 064 18174.90 77.64 52668.89 88888.00 2007-03-05 12:40:23.909 064 18174.99 77.62 52668.88 88888.00 2007-03-05 12:40:24.409 064 18175.03 77.71 52668.87 88888.00 2007-03-05 12:40:24.909 064 18175.03 77.82 52668.86 88888.00 2007-03-05 12:40:25.409 064 18174.97 77.91 52668.90 88888.00 2007-03-05 12:40:25.909 064 18174.95 78.02 52668.87 88888.00 2007-03-05 12:40:26.409 064 18175.03 77.99 52668.91 88888.00 2007-03-05 12:40:26.909 064 18175.10 78.15 52668.90 88888.00 2007-03-05 12:40:27.409 064 18175.12 78.26 52668.86 88888.00 2007-03-05 12:40:27.909 064 18175.15 78.32 52668.91 88888.00 2007-03-05 12:40:28.409 064 18175.10 78.44 52668.98 88888.00 2007-03-05 12:40:28.909 064 18174.99 78.52 52669.08 88888.00 2007-03-05 12:40:29.409 064 18174.84 78.65 52668.99 88888.00 2007-03-05 12:40:29.909 064 18174.75 78.81 52669.02 88888.00 2007-03-05 12:40:30.409 064 18174.78 79.01 52669.12 88888.00 2007-03-05 12:40:30.909 064 18174.81 79.12 52669.14 88888.00 2007-03-05 12:40:31.409 064 18174.77 79.24 52669.31 88888.00 2007-03-05 12:40:31.909 064 18174.78 79.39 52669.37 88888.00 2007-03-05 12:40:32.409 064 18174.62 79.44 52669.46 88888.00 2007-03-05 12:40:32.909 064 18174.62 79.46 52669.31 88888.00 2007-03-05 12:40:33.409 064 18174.68 79.55 52669.45 88888.00 2007-03-05 12:40:33.909 064 18174.70 79.68 52669.52 88888.00 2007-03-05 12:40:34.409 064 18174.58 79.78 52669.51 88888.00 2007-03-05 12:40:34.909 064 18174.54 79.80 52669.51 88888.00 2007-03-05 12:40:35.409 064 18174.50 79.77 52669.53 88888.00 2007-03-05 12:40:35.909 064 18174.59 79.88 52669.48 88888.00 2007-03-05 12:40:36.409 064 18174.47 80.02 52669.46 88888.00 2007-03-05 12:40:36.909 064 18174.39 79.88 52669.31 88888.00 2007-03-05 12:40:37.409 064 18174.39 79.85 52669.25 88888.00 2007-03-05 12:40:37.909 064 18174.36 79.87 52669.24 88888.00 2007-03-05 12:40:38.409 064 18174.41 79.80 52669.22 88888.00 2007-03-05 12:40:38.909 064 18174.46 79.77 52669.24 88888.00 2007-03-05 12:40:39.409 064 18174.44 79.79 52669.25 88888.00 2007-03-05 12:40:39.909 064 18174.34 79.77 52669.19 88888.00 2007-03-05 12:40:40.409 064 18174.44 79.73 52669.13 88888.00 2007-03-05 12:40:40.909 064 18174.46 79.72 52669.11 88888.00 2007-03-05 12:40:41.409 064 18174.37 79.69 52669.22 88888.00 2007-03-05 12:40:41.909 064 18174.40 79.68 52669.14 88888.00 2007-03-05 12:40:42.409 064 18174.45 79.61 52669.12 88888.00 2007-03-05 12:40:42.909 064 18174.58 79.49 52669.06 88888.00 2007-03-05 12:40:43.409 064 18174.60 79.49 52669.05 88888.00 2007-03-05 12:40:43.909 064 18174.65 79.49 52669.06 88888.00 2007-03-05 12:40:44.409 064 18174.67 79.47 52668.94 88888.00 2007-03-05 12:40:44.909 064 18174.58 79.40 52669.00 88888.00 2007-03-05 12:40:45.409 064 18174.55 79.36 52669.09 88888.00 2007-03-05 12:40:45.909 064 18174.69 79.38 52669.05 88888.00 2007-03-05 12:40:46.409 064 18174.75 79.42 52669.01 88888.00 2007-03-05 12:40:46.909 064 18174.70 79.44 52668.89 88888.00 2007-03-05 12:40:47.409 064 18174.68 79.54 52668.96 88888.00 2007-03-05 12:40:47.909 064 18174.66 79.61 52668.97 88888.00 2007-03-05 12:40:48.409 064 18174.69 79.59 52668.94 88888.00 2007-03-05 12:40:48.909 064 18174.82 79.73 52668.85 88888.00 2007-03-05 12:40:49.409 064 18174.72 79.90 52668.93 88888.00 2007-03-05 12:40:49.909 064 18174.81 79.97 52668.94 88888.00 2007-03-05 12:40:50.409 064 18174.93 80.03 52668.98 88888.00 2007-03-05 12:40:50.909 064 18174.89 80.15 52669.15 88888.00 2007-03-05 12:40:51.409 064 18174.89 80.20 52669.18 88888.00 2007-03-05 12:40:51.909 064 18174.94 80.25 52669.08 88888.00 2007-03-05 12:40:52.409 064 18174.91 80.35 52669.05 88888.00 2007-03-05 12:40:52.909 064 18174.92 80.54 52669.14 88888.00 2007-03-05 12:40:53.409 064 18174.95 80.71 52669.07 88888.00 2007-03-05 12:40:53.909 064 18174.98 80.74 52669.19 88888.00 2007-03-05 12:40:54.409 064 18175.03 80.90 52669.31 88888.00 2007-03-05 12:40:54.909 064 18175.09 81.02 52669.26 88888.00 2007-03-05 12:40:55.409 064 18175.09 81.13 52669.20 88888.00 2007-03-05 12:40:55.909 064 18175.09 81.24 52669.24 88888.00 2007-03-05 12:40:56.409 064 18174.95 81.31 52669.29 88888.00 2007-03-05 12:40:56.909 064 18174.95 81.36 52669.21 88888.00 2007-03-05 12:40:57.409 064 18174.97 81.46 52669.35 88888.00 2007-03-05 12:40:57.909 064 18174.95 81.57 52669.48 88888.00 2007-03-05 12:40:58.409 064 18175.05 81.66 52669.54 88888.00 2007-03-05 12:40:58.909 064 18175.13 81.79 52669.54 88888.00 2007-03-05 12:40:59.409 064 18175.16 81.88 52669.47 88888.00 2007-03-05 12:40:59.909 064 18175.11 82.01 52669.46 88888.00 2007-03-05 12:41:00.409 064 18175.16 82.04 52669.59 88888.00 2007-03-05 12:41:00.909 064 18175.11 82.06 52669.68 88888.00 2007-03-05 12:41:01.409 064 18175.11 82.14 52669.71 88888.00 2007-03-05 12:41:01.909 064 18175.05 82.23 52669.58 88888.00 2007-03-05 12:41:02.409 064 18175.01 82.28 52669.55 88888.00 2007-03-05 12:41:02.909 064 18175.10 82.33 52669.61 88888.00 2007-03-05 12:41:03.409 064 18175.22 82.37 52669.55 88888.00 2007-03-05 12:41:03.909 064 18175.20 82.42 52669.52 88888.00 2007-03-05 12:41:04.409 064 18175.05 82.41 52669.60 88888.00 2007-03-05 12:41:04.909 064 18175.03 82.47 52669.69 88888.00 2007-03-05 12:41:05.409 064 18175.00 82.46 52669.61 88888.00 2007-03-05 12:41:05.909 064 18175.40 82.41 52669.63 88888.00 2007-03-05 12:41:06.409 064 18176.05 82.46 52669.69 88888.00 2007-03-05 12:41:06.909 064 18175.49 82.36 52669.77 88888.00 2007-03-05 12:41:07.409 064 18175.23 82.43 52669.79 88888.00 2007-03-05 12:41:07.909 064 18175.13 82.37 52669.78 88888.00 2007-03-05 12:41:08.409 064 18175.12 82.35 52669.91 88888.00 2007-03-05 12:41:08.909 064 18175.19 82.37 52669.84 88888.00 2007-03-05 12:41:09.409 064 18175.17 82.35 52669.79 88888.00 2007-03-05 12:41:09.909 064 18175.24 82.39 52669.80 88888.00 2007-03-05 12:41:10.409 064 18175.30 82.37 52669.83 88888.00 2007-03-05 12:41:10.909 064 18175.32 82.25 52669.79 88888.00 2007-03-05 12:41:11.409 064 18175.46 82.20 52669.73 88888.00 2007-03-05 12:41:11.909 064 18175.48 82.20 52669.73 88888.00 2007-03-05 12:41:12.409 064 18175.38 82.19 52669.70 88888.00 2007-03-05 12:41:12.909 064 18175.51 82.22 52669.79 88888.00 2007-03-05 12:41:13.409 064 18175.57 82.24 52669.76 88888.00 2007-03-05 12:41:13.909 064 18175.64 82.22 52669.66 88888.00 2007-03-05 12:41:14.409 064 18175.75 82.20 52669.66 88888.00 2007-03-05 12:41:14.909 064 18175.73 82.15 52669.76 88888.00 2007-03-05 12:41:15.409 064 18175.71 82.17 52669.70 88888.00 2007-03-05 12:41:15.909 064 18175.87 82.20 52669.70 88888.00 2007-03-05 12:41:16.409 064 18175.91 82.15 52669.78 88888.00 2007-03-05 12:41:16.909 064 18175.86 82.15 52669.72 88888.00 2007-03-05 12:41:17.409 064 18175.81 82.14 52669.54 88888.00 2007-03-05 12:41:17.909 064 18175.91 82.14 52669.51 88888.00 2007-03-05 12:41:18.409 064 18175.99 82.11 52669.51 88888.00 2007-03-05 12:41:18.909 064 18175.93 82.08 52669.52 88888.00 2007-03-05 12:41:19.409 064 18175.95 82.14 52669.57 88888.00 2007-03-05 12:41:19.909 064 18175.99 82.18 52669.59 88888.00 2007-03-05 12:41:20.409 064 18176.05 82.21 52669.56 88888.00 2007-03-05 12:41:20.909 064 18176.02 82.33 52669.56 88888.00 2007-03-05 12:41:21.409 064 18175.96 82.29 52669.53 88888.00 2007-03-05 12:41:21.909 064 18176.02 82.37 52669.52 88888.00 2007-03-05 12:41:22.409 064 18176.17 82.32 52669.43 88888.00 2007-03-05 12:41:22.909 064 18176.22 82.35 52669.43 88888.00 2007-03-05 12:41:23.409 064 18176.20 82.42 52669.65 88888.00 2007-03-05 12:41:23.909 064 18176.19 82.43 52669.57 88888.00 2007-03-05 12:41:24.409 064 18176.09 82.40 52669.58 88888.00 2007-03-05 12:41:24.909 064 18176.12 82.50 52669.57 88888.00 2007-03-05 12:41:25.409 064 18176.17 82.52 52669.58 88888.00 2007-03-05 12:41:25.909 064 18176.16 82.56 52669.46 88888.00 2007-03-05 12:41:26.409 064 18176.16 82.65 52669.40 88888.00 2007-03-05 12:41:26.909 064 18176.17 82.65 52669.37 88888.00 2007-03-05 12:41:27.409 064 18176.23 82.72 52669.36 88888.00 2007-03-05 12:41:27.909 064 18176.29 82.68 52669.40 88888.00 2007-03-05 12:41:28.409 064 18176.39 82.87 52669.54 88888.00 2007-03-05 12:41:28.909 064 18176.33 82.96 52669.53 88888.00 2007-03-05 12:41:29.409 064 18176.31 83.03 52669.35 88888.00 2007-03-05 12:41:29.909 064 18176.28 82.97 52669.36 88888.00 2007-03-05 12:41:30.409 064 18176.18 82.97 52669.34 88888.00 2007-03-05 12:41:30.909 064 18176.18 82.94 52669.44 88888.00 2007-03-05 12:41:31.409 064 18176.17 82.83 52669.55 88888.00 2007-03-05 12:41:31.909 064 18176.18 82.96 52669.60 88888.00 2007-03-05 12:41:32.409 064 18176.27 83.00 52669.55 88888.00 2007-03-05 12:41:32.909 064 18176.23 82.98 52669.57 88888.00 2007-03-05 12:41:33.409 064 18176.25 83.00 52669.69 88888.00 2007-03-05 12:41:33.909 064 18176.31 83.06 52669.65 88888.00 2007-03-05 12:41:34.409 064 18176.14 83.11 52669.63 88888.00 2007-03-05 12:41:34.909 064 18176.20 83.15 52669.48 88888.00 2007-03-05 12:41:35.409 064 18176.16 83.14 52669.61 88888.00 2007-03-05 12:41:35.909 064 18176.17 83.10 52669.68 88888.00 2007-03-05 12:41:36.409 064 18176.17 83.22 52669.66 88888.00 2007-03-05 12:41:36.909 064 18176.09 83.25 52669.57 88888.00 2007-03-05 12:41:37.409 064 18176.05 83.34 52669.58 88888.00 2007-03-05 12:41:37.909 064 18176.06 83.37 52669.64 88888.00 2007-03-05 12:41:38.409 064 18176.05 83.40 52669.69 88888.00 2007-03-05 12:41:38.909 064 18176.05 83.43 52669.83 88888.00 2007-03-05 12:41:39.409 064 18176.06 83.46 52669.86 88888.00 2007-03-05 12:41:39.909 064 18176.01 83.54 52669.87 88888.00 2007-03-05 12:41:40.409 064 18175.98 83.62 52669.94 88888.00 2007-03-05 12:41:40.909 064 18175.98 83.68 52669.80 88888.00 2007-03-05 12:41:41.409 064 18176.00 83.76 52669.88 88888.00 2007-03-05 12:41:41.909 064 18175.90 83.81 52669.88 88888.00 2007-03-05 12:41:42.409 064 18175.85 83.83 52669.95 88888.00 2007-03-05 12:41:42.909 064 18176.00 83.84 52670.13 88888.00 2007-03-05 12:41:43.409 064 18176.01 83.92 52670.13 88888.00 2007-03-05 12:41:43.909 064 18175.92 84.05 52670.15 88888.00 2007-03-05 12:41:44.409 064 18175.87 84.09 52670.05 88888.00 2007-03-05 12:41:44.909 064 18175.89 83.92 52670.01 88888.00 2007-03-05 12:41:45.409 064 18176.00 84.02 52669.99 88888.00 2007-03-05 12:41:45.909 064 18175.96 84.26 52670.00 88888.00 2007-03-05 12:41:46.409 064 18175.88 84.40 52670.03 88888.00 2007-03-05 12:41:46.909 064 18176.07 84.40 52670.17 88888.00 2007-03-05 12:41:47.409 064 18176.23 84.40 52670.26 88888.00 2007-03-05 12:41:47.909 064 18176.14 84.41 52670.19 88888.00 2007-03-05 12:41:48.409 064 18176.12 84.39 52670.07 88888.00 2007-03-05 12:41:48.909 064 18176.11 84.20 52670.03 88888.00 2007-03-05 12:41:49.409 064 18176.03 84.24 52669.92 88888.00 2007-03-05 12:41:49.909 064 18175.98 84.17 52669.95 88888.00 2007-03-05 12:41:50.409 064 18176.06 84.11 52670.07 88888.00 2007-03-05 12:41:50.909 064 18176.14 84.01 52670.17 88888.00 2007-03-05 12:41:51.409 064 18176.02 83.92 52670.14 88888.00 2007-03-05 12:41:51.909 064 18176.07 83.86 52670.06 88888.00 2007-03-05 12:41:52.409 064 18176.05 83.86 52670.09 88888.00 2007-03-05 12:41:52.909 064 18176.07 83.89 52670.05 88888.00 2007-03-05 12:41:53.409 064 18176.06 83.83 52670.14 88888.00 2007-03-05 12:41:53.909 064 18176.14 83.79 52670.11 88888.00 2007-03-05 12:41:54.409 064 18176.24 83.78 52670.05 88888.00 2007-03-05 12:41:54.909 064 18176.41 83.75 52670.05 88888.00 2007-03-05 12:41:55.409 064 18176.51 83.68 52670.03 88888.00 2007-03-05 12:41:55.909 064 18176.51 83.59 52670.10 88888.00 2007-03-05 12:41:56.409 064 18176.61 83.56 52670.13 88888.00 2007-03-05 12:41:56.909 064 18176.72 83.51 52670.05 88888.00 2007-03-05 12:41:57.409 064 18176.78 83.50 52670.04 88888.00 2007-03-05 12:41:57.909 064 18176.81 83.59 52670.06 88888.00 2007-03-05 12:41:58.409 064 18176.96 83.55 52670.02 88888.00 2007-03-05 12:41:58.909 064 18176.98 83.48 52670.17 88888.00 2007-03-05 12:41:59.409 064 18177.04 83.46 52670.11 88888.00 2007-03-05 12:41:59.909 064 18177.10 83.44 52670.00 88888.00 2007-03-05 12:42:00.409 064 18177.16 83.43 52670.02 88888.00 2007-03-05 12:42:00.909 064 18177.01 83.40 52670.04 88888.00 2007-03-05 12:42:01.409 064 18177.07 83.47 52669.92 88888.00 2007-03-05 12:42:01.909 064 18177.17 83.56 52669.91 88888.00 2007-03-05 12:42:02.409 064 18177.23 83.62 52669.96 88888.00 2007-03-05 12:42:02.909 064 18177.20 83.65 52669.93 88888.00 2007-03-05 12:42:03.409 064 18177.20 83.62 52669.92 88888.00 2007-03-05 12:42:03.909 064 18177.25 83.68 52669.84 88888.00 2007-03-05 12:42:04.409 064 18177.19 83.78 52669.89 88888.00 2007-03-05 12:42:04.909 064 18177.17 83.79 52669.88 88888.00 2007-03-05 12:42:05.409 064 18177.07 83.79 52669.93 88888.00 2007-03-05 12:42:05.909 064 18177.06 83.84 52669.94 88888.00 2007-03-05 12:42:06.409 064 18177.16 83.83 52669.94 88888.00 2007-03-05 12:42:06.909 064 18177.09 83.83 52670.02 88888.00 2007-03-05 12:42:07.409 064 18177.01 83.92 52669.98 88888.00 2007-03-05 12:42:07.909 064 18177.09 84.08 52669.96 88888.00 2007-03-05 12:42:08.409 064 18177.07 84.16 52670.03 88888.00 2007-03-05 12:42:08.909 064 18177.01 84.28 52670.07 88888.00 2007-03-05 12:42:09.409 064 18176.88 84.26 52670.09 88888.00 2007-03-05 12:42:09.909 064 18176.87 84.22 52670.12 88888.00 2007-03-05 12:42:10.409 064 18176.75 84.31 52670.16 88888.00 2007-03-05 12:42:10.909 064 18176.81 84.35 52670.13 88888.00 2007-03-05 12:42:11.409 064 18176.74 84.45 52670.10 88888.00 2007-03-05 12:42:11.909 064 18176.69 84.51 52670.11 88888.00 2007-03-05 12:42:12.409 064 18176.72 84.50 52670.09 88888.00 2007-03-05 12:42:12.909 064 18176.73 84.58 52670.14 88888.00 2007-03-05 12:42:13.409 064 18176.64 84.68 52670.17 88888.00 2007-03-05 12:42:13.909 064 18176.60 84.76 52670.09 88888.00 2007-03-05 12:42:14.409 064 18176.47 84.78 52670.03 88888.00 2007-03-05 12:42:14.909 064 18176.39 84.80 52670.03 88888.00 2007-03-05 12:42:15.409 064 18176.47 84.84 52670.16 88888.00 2007-03-05 12:42:15.909 064 18176.43 84.85 52670.11 88888.00 2007-03-05 12:42:16.409 064 18176.44 84.89 52669.99 88888.00 2007-03-05 12:42:16.909 064 18176.44 84.86 52670.03 88888.00 2007-03-05 12:42:17.409 064 18176.54 84.95 52670.05 88888.00 2007-03-05 12:42:17.909 064 18176.62 85.03 52669.99 88888.00 2007-03-05 12:42:18.409 064 18176.67 84.99 52669.99 88888.00 2007-03-05 12:42:18.909 064 18176.69 84.96 52669.95 88888.00 2007-03-05 12:42:19.409 064 18176.56 84.97 52669.91 88888.00 2007-03-05 12:42:19.909 064 18176.60 84.94 52669.87 88888.00 2007-03-05 12:42:20.409 064 18176.72 84.91 52669.94 88888.00 2007-03-05 12:42:20.909 064 18176.78 84.87 52669.96 88888.00 2007-03-05 12:42:21.409 064 18176.79 84.87 52669.95 88888.00 2007-03-05 12:42:21.909 064 18176.77 84.88 52669.93 88888.00 2007-03-05 12:42:22.409 064 18176.72 84.84 52670.02 88888.00 2007-03-05 12:42:22.909 064 18176.68 84.76 52670.00 88888.00 2007-03-05 12:42:23.409 064 18176.73 84.80 52669.91 88888.00 2007-03-05 12:42:23.909 064 18176.93 84.81 52669.81 88888.00 2007-03-05 12:42:24.409 064 18177.05 84.85 52669.76 88888.00 2007-03-05 12:42:24.909 064 18177.12 84.92 52669.70 88888.00 2007-03-05 12:42:25.409 064 18177.18 84.90 52669.70 88888.00 2007-03-05 12:42:25.909 064 18177.17 84.82 52669.73 88888.00 2007-03-05 12:42:26.409 064 18177.15 84.77 52669.70 88888.00 2007-03-05 12:42:26.909 064 18177.26 84.77 52669.70 88888.00 2007-03-05 12:42:27.409 064 18177.40 84.79 52669.72 88888.00 2007-03-05 12:42:27.909 064 18177.32 84.80 52669.79 88888.00 2007-03-05 12:42:28.409 064 18177.21 84.78 52669.80 88888.00 2007-03-05 12:42:28.909 064 18177.31 84.72 52669.75 88888.00 2007-03-05 12:42:29.409 064 18177.29 84.74 52669.70 88888.00 2007-03-05 12:42:29.909 064 18177.38 84.69 52669.72 88888.00 2007-03-05 12:42:30.409 064 18177.63 84.63 52669.66 88888.00 2007-03-05 12:42:30.909 064 18177.64 84.71 52669.51 88888.00 2007-03-05 12:42:31.409 064 18177.58 84.78 52669.57 88888.00 2007-03-05 12:42:31.909 064 18177.64 84.77 52669.72 88888.00 2007-03-05 12:42:32.409 064 18177.69 84.71 52669.73 88888.00 2007-03-05 12:42:32.909 064 18177.62 84.73 52669.63 88888.00 2007-03-05 12:42:33.409 064 18177.50 84.79 52669.65 88888.00 2007-03-05 12:42:33.909 064 18177.47 84.95 52669.69 88888.00 2007-03-05 12:42:34.409 064 18177.57 84.90 52669.66 88888.00 2007-03-05 12:42:34.909 064 18177.66 84.90 52669.77 88888.00 2007-03-05 12:42:35.409 064 18177.61 85.01 52669.83 88888.00 2007-03-05 12:42:35.909 064 18177.48 85.06 52669.72 88888.00 2007-03-05 12:42:36.409 064 18177.55 85.07 52669.66 88888.00 2007-03-05 12:42:36.909 064 18177.53 85.06 52669.61 88888.00 2007-03-05 12:42:37.409 064 18177.57 85.11 52669.72 88888.00 2007-03-05 12:42:37.909 064 18177.50 85.19 52669.70 88888.00 2007-03-05 12:42:38.409 064 18177.48 85.18 52669.69 88888.00 2007-03-05 12:42:38.909 064 18177.48 85.17 52669.68 88888.00 2007-03-05 12:42:39.409 064 18177.59 85.25 52669.68 88888.00 2007-03-05 12:42:39.909 064 18177.52 85.30 52669.60 88888.00 2007-03-05 12:42:40.409 064 18177.43 85.24 52669.68 88888.00 2007-03-05 12:42:40.909 064 18177.48 85.23 52669.66 88888.00 2007-03-05 12:42:41.409 064 18177.58 85.21 52669.60 88888.00 2007-03-05 12:42:41.909 064 18177.60 85.22 52669.67 88888.00 2007-03-05 12:42:42.409 064 18177.63 85.21 52669.69 88888.00 2007-03-05 12:42:42.909 064 18177.63 85.17 52669.56 88888.00 2007-03-05 12:42:43.409 064 18177.57 85.19 52669.56 88888.00 2007-03-05 12:42:43.909 064 18177.54 85.19 52669.48 88888.00 2007-03-05 12:42:44.409 064 18177.70 85.13 52669.51 88888.00 2007-03-05 12:42:44.909 064 18177.72 85.03 52669.51 88888.00 2007-03-05 12:42:45.409 064 18177.70 85.06 52669.51 88888.00 2007-03-05 12:42:45.909 064 18177.77 85.01 52669.44 88888.00 2007-03-05 12:42:46.409 064 18177.86 84.96 52669.48 88888.00 2007-03-05 12:42:46.909 064 18177.93 85.00 52669.43 88888.00 2007-03-05 12:42:47.409 064 18177.81 85.12 52669.40 88888.00 2007-03-05 12:42:47.909 064 18177.99 85.17 52669.38 88888.00 2007-03-05 12:42:48.409 064 18178.03 85.11 52669.32 88888.00 2007-03-05 12:42:48.909 064 18178.05 85.08 52669.43 88888.00 2007-03-05 12:42:49.409 064 18178.07 85.08 52669.46 88888.00 2007-03-05 12:42:49.909 064 18178.01 85.05 52669.48 88888.00 2007-03-05 12:42:50.409 064 18178.03 85.12 52669.45 88888.00 2007-03-05 12:42:50.909 064 18178.03 85.13 52669.43 88888.00 2007-03-05 12:42:51.409 064 18178.02 85.07 52669.55 88888.00 2007-03-05 12:42:51.909 064 18178.02 85.13 52669.59 88888.00 2007-03-05 12:42:52.409 064 18178.06 85.25 52669.57 88888.00 2007-03-05 12:42:52.909 064 18178.06 85.21 52669.49 88888.00 2007-03-05 12:42:53.409 064 18178.08 85.13 52669.38 88888.00 2007-03-05 12:42:53.909 064 18178.14 85.15 52669.47 88888.00 2007-03-05 12:42:54.409 064 18178.18 85.19 52669.52 88888.00 2007-03-05 12:42:54.909 064 18178.20 85.19 52669.59 88888.00 2007-03-05 12:42:55.409 064 18178.09 85.25 52669.53 88888.00 2007-03-05 12:42:55.909 064 18178.15 85.24 52669.56 88888.00 2007-03-05 12:42:56.409 064 18178.20 85.24 52669.52 88888.00 2007-03-05 12:42:56.909 064 18178.20 85.30 52669.43 88888.00 2007-03-05 12:42:57.409 064 18178.23 85.29 52669.46 88888.00 2007-03-05 12:42:57.909 064 18178.37 85.22 52669.47 88888.00 2007-03-05 12:42:58.409 064 18178.53 85.21 52669.31 88888.00 2007-03-05 12:42:58.909 064 18178.49 85.17 52669.42 88888.00 2007-03-05 12:42:59.409 064 18178.52 85.13 52669.56 88888.00 2007-03-05 12:42:59.909 064 18178.64 85.15 52669.48 88888.00 2007-03-05 12:43:00.409 064 18178.62 85.14 52669.47 88888.00 2007-03-05 12:43:00.909 064 18178.69 85.16 52669.51 88888.00 2007-03-05 12:43:01.409 064 18178.62 85.18 52669.58 88888.00 2007-03-05 12:43:01.909 064 18178.64 85.13 52669.51 88888.00 2007-03-05 12:43:02.409 064 18178.69 85.16 52669.60 88888.00 2007-03-05 12:43:02.909 064 18178.63 85.16 52669.61 88888.00 2007-03-05 12:43:03.409 064 18178.52 85.12 52669.61 88888.00 2007-03-05 12:43:03.909 064 18178.68 85.17 52669.61 88888.00 2007-03-05 12:43:04.409 064 18178.80 85.15 52669.60 88888.00 2007-03-05 12:43:04.909 064 18178.79 85.15 52669.67 88888.00 2007-03-05 12:43:05.409 064 18178.90 85.05 52669.72 88888.00 2007-03-05 12:43:05.909 064 18178.96 84.99 52669.69 88888.00 2007-03-05 12:43:06.409 064 18178.99 84.99 52669.58 88888.00 2007-03-05 12:43:06.909 064 18178.99 84.90 52669.49 88888.00 2007-03-05 12:43:07.409 064 18178.90 84.79 52669.29 88888.00 2007-03-05 12:43:07.909 064 18178.93 84.71 52669.30 88888.00 2007-03-05 12:43:08.409 064 18179.09 84.59 52669.36 88888.00 2007-03-05 12:43:08.909 064 18179.07 84.48 52669.38 88888.00 2007-03-05 12:43:09.409 064 18179.05 84.56 52669.35 88888.00 2007-03-05 12:43:09.909 064 18179.12 84.52 52669.23 88888.00 2007-03-05 12:43:10.409 064 18179.12 84.37 52669.22 88888.00 2007-03-05 12:43:10.909 064 18179.10 84.39 52669.23 88888.00 2007-03-05 12:43:11.409 064 18179.16 84.42 52669.29 88888.00 2007-03-05 12:43:11.909 064 18179.18 84.39 52669.24 88888.00 2007-03-05 12:43:12.409 064 18179.27 84.31 52669.21 88888.00 2007-03-05 12:43:12.909 064 18179.23 84.22 52669.13 88888.00 2007-03-05 12:43:13.409 064 18179.32 84.23 52669.03 88888.00 2007-03-05 12:43:13.909 064 18179.37 84.20 52668.98 88888.00 2007-03-05 12:43:14.409 064 18179.26 84.15 52669.01 88888.00 2007-03-05 12:43:14.909 064 18179.36 84.21 52669.06 88888.00 2007-03-05 12:43:15.409 064 18179.46 84.20 52669.03 88888.00 2007-03-05 12:43:15.909 064 18179.44 84.28 52669.08 88888.00 2007-03-05 12:43:16.409 064 18179.44 84.29 52669.11 88888.00 2007-03-05 12:43:16.909 064 18179.49 84.25 52669.05 88888.00 2007-03-05 12:43:17.409 064 18179.60 84.25 52669.03 88888.00 2007-03-05 12:43:17.909 064 18179.65 84.22 52669.08 88888.00 2007-03-05 12:43:18.409 064 18179.71 84.23 52669.08 88888.00 2007-03-05 12:43:18.909 064 18179.83 84.33 52669.17 88888.00 2007-03-05 12:43:19.409 064 18179.75 84.26 52669.30 88888.00 2007-03-05 12:43:19.909 064 18179.70 84.35 52669.17 88888.00 2007-03-05 12:43:20.409 064 18179.82 84.38 52669.13 88888.00 2007-03-05 12:43:20.909 064 18179.85 84.35 52669.15 88888.00 2007-03-05 12:43:21.409 064 18179.89 84.33 52669.05 88888.00 2007-03-05 12:43:21.909 064 18179.88 84.33 52669.00 88888.00 2007-03-05 12:43:22.409 064 18179.96 84.33 52669.00 88888.00 2007-03-05 12:43:22.909 064 18179.79 84.35 52669.14 88888.00 2007-03-05 12:43:23.409 064 18179.76 84.42 52669.28 88888.00 2007-03-05 12:43:23.909 064 18179.83 84.52 52669.34 88888.00 2007-03-05 12:43:24.409 064 18179.78 84.61 52669.21 88888.00 2007-03-05 12:43:24.909 064 18179.80 84.63 52669.14 88888.00 2007-03-05 12:43:25.409 064 18179.85 84.62 52669.20 88888.00 2007-03-05 12:43:25.909 064 18180.03 84.42 52669.21 88888.00 2007-03-05 12:43:26.409 064 18179.85 84.43 52669.10 88888.00 2007-03-05 12:43:26.909 064 18179.81 84.38 52669.06 88888.00 2007-03-05 12:43:27.409 064 18179.83 84.31 52669.07 88888.00 2007-03-05 12:43:27.909 064 18179.81 84.32 52669.15 88888.00 2007-03-05 12:43:28.409 064 18179.79 84.23 52669.18 88888.00 2007-03-05 12:43:28.909 064 18179.78 84.31 52669.07 88888.00 2007-03-05 12:43:29.409 064 18179.67 84.31 52669.19 88888.00 2007-03-05 12:43:29.909 064 18179.61 84.24 52669.25 88888.00 2007-03-05 12:43:30.409 064 18179.67 84.24 52669.30 88888.00 2007-03-05 12:43:30.909 064 18179.58 84.15 52669.35 88888.00 2007-03-05 12:43:31.409 064 18179.51 84.13 52669.40 88888.00 2007-03-05 12:43:31.909 064 18179.42 84.22 52669.36 88888.00 2007-03-05 12:43:32.409 064 18179.37 84.11 52669.33 88888.00 2007-03-05 12:43:32.909 064 18179.38 84.12 52669.29 88888.00 2007-03-05 12:43:33.409 064 18179.47 84.16 52669.30 88888.00 2007-03-05 12:43:33.909 064 18179.65 84.14 52669.28 88888.00 2007-03-05 12:43:34.409 064 18179.60 84.12 52669.36 88888.00 2007-03-05 12:43:34.909 064 18179.35 84.12 52669.44 88888.00 2007-03-05 12:43:35.409 064 18179.44 83.98 52669.45 88888.00 2007-03-05 12:43:35.909 064 18179.45 83.82 52669.25 88888.00 2007-03-05 12:43:36.409 064 18179.51 83.96 52669.34 88888.00 2007-03-05 12:43:36.909 064 18179.37 84.05 52669.21 88888.00 2007-03-05 12:43:37.409 064 18179.31 84.09 52669.14 88888.00 2007-03-05 12:43:37.909 064 18179.39 83.99 52669.28 88888.00 2007-03-05 12:43:38.409 064 18179.49 83.92 52669.22 88888.00 2007-03-05 12:43:38.909 064 18179.45 83.84 52669.28 88888.00 2007-03-05 12:43:39.409 064 18179.45 83.76 52669.17 88888.00 2007-03-05 12:43:39.909 064 18179.51 83.76 52669.29 88888.00 2007-03-05 12:43:40.406 064 18179.43 83.78 52669.34 88888.00 2007-03-05 12:43:40.906 064 18179.39 83.76 52669.44 88888.00 2007-03-05 12:43:41.406 064 18179.38 83.71 52669.43 88888.00 2007-03-05 12:43:41.906 064 18179.48 83.72 52669.42 88888.00 2007-03-05 12:43:42.406 064 18179.56 83.70 52669.30 88888.00 2007-03-05 12:43:42.906 064 18179.48 83.64 52669.24 88888.00 2007-03-05 12:43:43.406 064 18179.37 83.68 52669.44 88888.00 2007-03-05 12:43:43.906 064 18179.32 83.64 52669.40 88888.00 2007-03-05 12:43:44.406 064 18179.35 83.56 52669.36 88888.00 2007-03-05 12:43:44.906 064 18179.21 83.46 52669.46 88888.00 2007-03-05 12:43:45.406 064 18179.29 83.53 52669.41 88888.00 2007-03-05 12:43:45.906 064 18179.39 83.46 52669.35 88888.00 2007-03-05 12:43:46.406 064 18179.37 83.36 52669.36 88888.00 2007-03-05 12:43:46.906 064 18179.25 83.31 52669.32 88888.00 2007-03-05 12:43:47.406 064 18179.24 83.30 52669.24 88888.00 2007-03-05 12:43:47.906 064 18179.16 83.17 52669.23 88888.00 2007-03-05 12:43:48.406 064 18179.25 83.09 52669.31 88888.00 2007-03-05 12:43:48.906 064 18179.25 83.11 52669.36 88888.00 2007-03-05 12:43:49.406 064 18179.27 83.10 52669.13 88888.00 2007-03-05 12:43:49.906 064 18179.32 83.02 52668.94 88888.00 2007-03-05 12:43:50.406 064 18179.35 82.89 52669.08 88888.00 2007-03-05 12:43:50.906 064 18179.27 82.77 52669.24 88888.00 2007-03-05 12:43:51.406 064 18179.25 82.63 52669.37 88888.00 2007-03-05 12:43:51.906 064 18179.40 82.69 52669.37 88888.00 2007-03-05 12:43:52.406 064 18179.40 82.74 52669.38 88888.00 2007-03-05 12:43:52.906 064 18179.25 82.73 52669.37 88888.00 2007-03-05 12:43:53.406 064 18179.17 82.66 52669.22 88888.00 2007-03-05 12:43:53.906 064 18179.33 82.51 52669.15 88888.00 2007-03-05 12:43:54.406 064 18179.40 82.55 52669.12 88888.00 2007-03-05 12:43:54.906 064 18179.23 82.48 52669.12 88888.00 2007-03-05 12:43:55.406 064 18179.20 82.35 52669.15 88888.00 2007-03-05 12:43:55.906 064 18179.36 82.31 52669.22 88888.00 2007-03-05 12:43:56.406 064 18179.48 82.35 52669.14 88888.00 2007-03-05 12:43:56.906 064 18179.28 82.36 52669.10 88888.00 2007-03-05 12:43:57.406 064 18179.16 82.30 52669.05 88888.00 2007-03-05 12:43:57.906 064 18179.20 82.20 52669.10 88888.00 2007-03-05 12:43:58.406 064 18179.24 82.14 52669.02 88888.00 2007-03-05 12:43:58.906 064 18179.15 82.13 52669.07 88888.00 2007-03-05 12:43:59.406 064 18179.16 82.09 52669.15 88888.00 2007-03-05 12:43:59.906 064 18179.22 82.04 52669.10 88888.00 2007-03-05 12:44:00.406 064 18179.28 82.14 52669.08 88888.00 2007-03-05 12:44:00.906 064 18179.38 82.26 52669.12 88888.00 2007-03-05 12:44:01.406 064 18179.38 82.29 52669.18 88888.00 2007-03-05 12:44:01.906 064 18179.49 82.38 52669.19 88888.00 2007-03-05 12:44:02.406 064 18179.54 82.36 52669.12 88888.00 2007-03-05 12:44:02.906 064 18179.55 82.35 52669.13 88888.00 2007-03-05 12:44:03.406 064 18179.49 82.26 52669.13 88888.00 2007-03-05 12:44:03.906 064 18179.47 82.12 52669.18 88888.00 2007-03-05 12:44:04.406 064 18179.43 82.08 52669.20 88888.00 2007-03-05 12:44:04.906 064 18179.46 82.09 52669.12 88888.00 2007-03-05 12:44:05.406 064 18179.36 82.06 52668.97 88888.00 2007-03-05 12:44:05.906 064 18179.47 82.10 52668.95 88888.00 2007-03-05 12:44:06.406 064 18179.47 82.16 52669.00 88888.00 2007-03-05 12:44:06.906 064 18179.54 82.14 52668.91 88888.00 2007-03-05 12:44:07.406 064 18179.47 82.11 52668.95 88888.00 2007-03-05 12:44:07.906 064 18179.27 82.05 52668.97 88888.00 2007-03-05 12:44:08.406 064 18179.24 82.07 52669.01 88888.00 2007-03-05 12:44:08.906 064 18179.27 82.10 52669.12 88888.00 2007-03-05 12:44:09.406 064 18179.21 82.16 52669.17 88888.00 2007-03-05 12:44:09.906 064 18179.10 82.11 52669.10 88888.00 2007-03-05 12:44:10.406 064 18179.15 82.12 52669.05 88888.00 2007-03-05 12:44:10.906 064 18179.03 82.08 52669.00 88888.00 2007-03-05 12:44:11.406 064 18179.05 82.01 52669.15 88888.00 2007-03-05 12:44:11.906 064 18179.14 82.06 52669.13 88888.00 2007-03-05 12:44:12.406 064 18179.18 82.08 52669.12 88888.00 2007-03-05 12:44:12.906 064 18179.10 81.97 52669.11 88888.00 2007-03-05 12:44:13.406 064 18178.99 81.97 52669.29 88888.00 2007-03-05 12:44:13.906 064 18179.01 82.04 52669.35 88888.00 2007-03-05 12:44:14.406 064 18178.91 81.97 52669.41 88888.00 2007-03-05 12:44:14.906 064 18179.06 81.85 52669.44 88888.00 2007-03-05 12:44:15.406 064 18178.99 81.84 52669.38 88888.00 2007-03-05 12:44:15.906 064 18178.89 81.78 52669.24 88888.00 2007-03-05 12:44:16.406 064 18178.84 81.72 52669.22 88888.00 2007-03-05 12:44:16.906 064 18178.80 81.72 52669.22 88888.00 2007-03-05 12:44:17.406 064 18178.79 81.67 52669.15 88888.00 2007-03-05 12:44:17.906 064 18178.72 81.64 52669.22 88888.00 2007-03-05 12:44:18.406 064 18178.71 81.53 52669.28 88888.00 2007-03-05 12:44:18.906 064 18178.72 81.40 52669.36 88888.00 2007-03-05 12:44:19.406 064 18178.78 81.33 52669.25 88888.00 2007-03-05 12:44:19.906 064 18178.74 81.29 52669.13 88888.00 2007-03-05 12:44:20.406 064 18178.78 81.34 52669.22 88888.00 2007-03-05 12:44:20.906 064 18178.84 81.30 52669.33 88888.00 2007-03-05 12:44:21.406 064 18178.94 81.29 52669.33 88888.00 2007-03-05 12:44:21.906 064 18178.93 81.26 52669.36 88888.00 2007-03-05 12:44:22.406 064 18178.90 81.24 52669.34 88888.00 2007-03-05 12:44:22.906 064 18178.82 81.30 52669.44 88888.00 2007-03-05 12:44:23.406 064 18178.84 81.32 52669.47 88888.00 2007-03-05 12:44:23.906 064 18178.81 81.29 52669.32 88888.00 2007-03-05 12:44:24.406 064 18178.75 81.38 52669.33 88888.00 2007-03-05 12:44:24.906 064 18178.63 81.38 52669.38 88888.00 2007-03-05 12:44:25.406 064 18178.62 81.33 52669.35 88888.00 2007-03-05 12:44:25.906 064 18178.64 81.33 52669.25 88888.00 2007-03-05 12:44:26.406 064 18178.92 81.33 52669.14 88888.00 2007-03-05 12:44:26.906 064 18179.03 81.19 52669.23 88888.00 2007-03-05 12:44:27.406 064 18179.03 81.03 52669.24 88888.00 2007-03-05 12:44:27.906 064 18178.99 80.92 52669.28 88888.00 2007-03-05 12:44:28.406 064 18179.04 80.92 52669.35 88888.00 2007-03-05 12:44:28.906 064 18179.07 80.85 52669.40 88888.00 2007-03-05 12:44:29.406 064 18178.97 80.83 52669.26 88888.00 2007-03-05 12:44:29.906 064 18179.00 80.78 52669.25 88888.00 2007-03-05 12:44:30.406 064 18179.00 80.77 52669.29 88888.00 2007-03-05 12:44:30.906 064 18179.00 80.80 52669.23 88888.00 2007-03-05 12:44:31.406 064 18178.95 80.76 52669.30 88888.00 2007-03-05 12:44:31.906 064 18178.97 80.73 52669.32 88888.00 2007-03-05 12:44:32.406 064 18179.03 80.77 52669.25 88888.00 2007-03-05 12:44:32.906 064 18179.17 80.83 52669.32 88888.00 2007-03-05 12:44:33.406 064 18179.26 80.82 52669.29 88888.00 2007-03-05 12:44:33.906 064 18179.25 80.76 52669.29 88888.00 2007-03-05 12:44:34.406 064 18179.18 80.67 52669.29 88888.00 2007-03-05 12:44:34.906 064 18179.31 80.59 52669.26 88888.00 2007-03-05 12:44:35.406 064 18179.25 80.55 52669.22 88888.00 2007-03-05 12:44:35.906 064 18179.18 80.49 52669.22 88888.00 2007-03-05 12:44:36.406 064 18179.28 80.44 52669.18 88888.00 2007-03-05 12:44:36.906 064 18179.35 80.43 52669.12 88888.00 2007-03-05 12:44:37.406 064 18179.42 80.45 52669.17 88888.00 2007-03-05 12:44:37.906 064 18179.61 80.49 52669.18 88888.00 2007-03-05 12:44:38.406 064 18179.44 80.49 52669.08 88888.00 2007-03-05 12:44:38.906 064 18179.45 80.47 52669.06 88888.00 2007-03-05 12:44:39.406 064 18179.46 80.41 52669.13 88888.00 2007-03-05 12:44:39.906 064 18179.48 80.31 52669.23 88888.00 2007-03-05 12:44:40.406 064 18179.70 80.23 52669.21 88888.00 2007-03-05 12:44:40.906 064 18179.57 80.19 52669.22 88888.00 2007-03-05 12:44:41.406 064 18179.46 80.09 52669.15 88888.00 2007-03-05 12:44:41.906 064 18179.44 80.02 52669.19 88888.00 2007-03-05 12:44:42.406 064 18179.55 79.95 52669.25 88888.00 2007-03-05 12:44:42.906 064 18179.58 79.88 52669.31 88888.00 2007-03-05 12:44:43.406 064 18179.53 79.88 52669.31 88888.00 2007-03-05 12:44:43.906 064 18179.59 79.80 52669.35 88888.00 2007-03-05 12:44:44.406 064 18179.64 79.76 52669.33 88888.00 2007-03-05 12:44:44.906 064 18179.53 79.78 52669.23 88888.00 2007-03-05 12:44:45.406 064 18179.55 79.73 52669.25 88888.00 2007-03-05 12:44:45.906 064 18179.53 79.70 52669.19 88888.00 2007-03-05 12:44:46.406 064 18179.46 79.68 52669.10 88888.00 2007-03-05 12:44:46.906 064 18179.42 79.74 52669.21 88888.00 2007-03-05 12:44:47.406 064 18179.36 79.77 52669.24 88888.00 2007-03-05 12:44:47.906 064 18179.40 79.73 52669.15 88888.00 2007-03-05 12:44:48.406 064 18179.35 79.76 52669.13 88888.00 2007-03-05 12:44:48.906 064 18179.21 79.74 52669.12 88888.00 2007-03-05 12:44:49.406 064 18179.16 79.73 52669.20 88888.00 2007-03-05 12:44:49.906 064 18179.22 79.81 52669.10 88888.00 2007-03-05 12:44:50.406 064 18179.05 79.88 52669.11 88888.00 2007-03-05 12:44:50.906 064 18178.86 79.88 52669.13 88888.00 2007-03-05 12:44:51.406 064 18178.81 79.98 52669.13 88888.00 2007-03-05 12:44:51.906 064 18178.89 80.03 52669.22 88888.00 2007-03-05 12:44:52.406 064 18178.81 80.05 52669.30 88888.00 2007-03-05 12:44:52.906 064 18178.79 80.15 52669.32 88888.00 2007-03-05 12:44:53.406 064 18178.90 80.35 52669.25 88888.00 2007-03-05 12:44:53.906 064 18178.86 80.36 52669.19 88888.00 2007-03-05 12:44:54.406 064 18178.94 80.40 52669.17 88888.00 2007-03-05 12:44:54.906 064 18178.96 80.47 52669.17 88888.00 2007-03-05 12:44:55.406 064 18178.85 80.56 52669.07 88888.00 2007-03-05 12:44:55.906 064 18178.72 80.63 52669.21 88888.00 2007-03-05 12:44:56.406 064 18178.81 80.68 52669.31 88888.00 2007-03-05 12:44:56.906 064 18178.89 80.72 52669.28 88888.00 2007-03-05 12:44:57.406 064 18178.74 80.80 52669.37 88888.00 2007-03-05 12:44:57.906 064 18178.71 80.83 52669.48 88888.00 2007-03-05 12:44:58.406 064 18178.71 80.73 52669.51 88888.00 2007-03-05 12:44:58.906 064 18178.79 80.71 52669.51 88888.00 2007-03-05 12:44:59.406 064 18178.86 80.66 52669.34 88888.00 2007-03-05 12:44:59.906 064 18178.74 80.68 52669.42 88888.00 2007-03-05 12:45:00.406 064 18178.78 80.69 52669.36 88888.00 2007-03-05 12:45:00.906 064 18178.82 80.72 52669.36 88888.00 2007-03-05 12:45:01.406 064 18178.86 80.67 52669.34 88888.00 2007-03-05 12:45:01.906 064 18178.72 80.65 52669.33 88888.00 2007-03-05 12:45:02.406 064 18178.79 80.65 52669.30 88888.00 2007-03-05 12:45:02.906 064 18178.80 80.67 52669.36 88888.00 2007-03-05 12:45:03.406 064 18178.85 80.65 52669.17 88888.00 2007-03-05 12:45:03.906 064 18178.90 80.62 52669.34 88888.00 2007-03-05 12:45:04.406 064 18178.92 80.47 52669.40 88888.00 2007-03-05 12:45:04.906 064 18178.90 80.38 52669.43 88888.00 2007-03-05 12:45:05.406 064 18178.93 80.36 52669.40 88888.00 2007-03-05 12:45:05.906 064 18178.91 80.37 52669.36 88888.00 2007-03-05 12:45:06.406 064 18178.91 80.33 52669.38 88888.00 2007-03-05 12:45:06.906 064 18178.99 80.25 52669.41 88888.00 2007-03-05 12:45:07.406 064 18178.99 80.19 52669.42 88888.00 2007-03-05 12:45:07.906 064 18179.00 80.23 52669.40 88888.00 2007-03-05 12:45:08.406 064 18178.94 80.13 52669.21 88888.00 2007-03-05 12:45:08.906 064 18178.95 79.98 52669.13 88888.00 2007-03-05 12:45:09.406 064 18178.93 79.90 52669.18 88888.00 2007-03-05 12:45:09.906 064 18178.92 79.89 52669.21 88888.00 2007-03-05 12:45:10.406 064 18178.84 79.89 52669.14 88888.00 2007-03-05 12:45:10.906 064 18178.82 79.86 52669.05 88888.00 2007-03-05 12:45:11.406 064 18178.73 79.81 52669.06 88888.00 2007-03-05 12:45:11.906 064 18178.81 79.74 52668.95 88888.00 2007-03-05 12:45:12.406 064 18178.84 79.68 52669.13 88888.00 2007-03-05 12:45:12.906 064 18178.81 79.74 52669.28 88888.00 2007-03-05 12:45:13.406 064 18178.80 79.77 52669.32 88888.00 2007-03-05 12:45:13.906 064 18178.84 79.73 52669.21 88888.00 2007-03-05 12:45:14.406 064 18178.90 79.71 52669.19 88888.00 2007-03-05 12:45:14.906 064 18178.88 79.69 52669.22 88888.00 2007-03-05 12:45:15.406 064 18178.89 79.63 52669.22 88888.00 2007-03-05 12:45:15.906 064 18178.94 79.75 52669.14 88888.00 2007-03-05 12:45:16.406 064 18178.93 79.71 52669.07 88888.00 2007-03-05 12:45:16.906 064 18179.01 79.70 52669.14 88888.00 2007-03-05 12:45:17.406 064 18179.07 79.66 52668.98 88888.00 2007-03-05 12:45:17.906 064 18178.96 79.65 52668.90 88888.00 2007-03-05 12:45:18.406 064 18178.96 79.77 52669.10 88888.00 2007-03-05 12:45:18.906 064 18179.05 79.87 52669.22 88888.00 2007-03-05 12:45:19.406 064 18179.14 79.81 52669.28 88888.00 2007-03-05 12:45:19.906 064 18179.15 79.77 52669.24 88888.00 2007-03-05 12:45:20.406 064 18179.07 79.83 52669.24 88888.00 2007-03-05 12:45:20.906 064 18179.09 79.87 52669.34 88888.00 2007-03-05 12:45:21.406 064 18179.11 79.92 52669.34 88888.00 2007-03-05 12:45:21.906 064 18179.20 79.94 52669.35 88888.00 2007-03-05 12:45:22.406 064 18179.21 79.95 52669.36 88888.00 2007-03-05 12:45:22.906 064 18179.07 80.03 52669.32 88888.00 2007-03-05 12:45:23.406 064 18179.09 80.12 52669.28 88888.00 2007-03-05 12:45:23.906 064 18179.14 80.19 52669.26 88888.00 2007-03-05 12:45:24.406 064 18179.18 80.17 52669.30 88888.00 2007-03-05 12:45:24.906 064 18179.15 80.15 52669.36 88888.00 2007-03-05 12:45:25.406 064 18179.23 80.21 52669.45 88888.00 2007-03-05 12:45:25.906 064 18179.26 80.22 52669.47 88888.00 2007-03-05 12:45:26.406 064 18179.25 80.32 52669.55 88888.00 2007-03-05 12:45:26.906 064 18179.29 80.32 52669.38 88888.00 2007-03-05 12:45:27.406 064 18179.31 80.26 52669.41 88888.00 2007-03-05 12:45:27.906 064 18179.28 80.23 52669.48 88888.00 2007-03-05 12:45:28.406 064 18179.15 80.30 52669.44 88888.00 2007-03-05 12:45:28.906 064 18179.13 80.30 52669.51 88888.00 2007-03-05 12:45:29.406 064 18179.27 80.31 52669.55 88888.00 2007-03-05 12:45:29.906 064 18179.35 80.35 52669.55 88888.00 2007-03-05 12:45:30.406 064 18179.31 80.38 52669.52 88888.00 2007-03-05 12:45:30.906 064 18179.46 80.39 52669.49 88888.00 2007-03-05 12:45:31.406 064 18179.38 80.43 52669.46 88888.00 2007-03-05 12:45:31.906 064 18179.39 80.45 52669.29 88888.00 2007-03-05 12:45:32.406 064 18179.42 80.47 52669.07 88888.00 2007-03-05 12:45:32.906 064 18179.55 80.45 52669.05 88888.00 2007-03-05 12:45:33.406 064 18179.57 80.48 52669.14 88888.00 2007-03-05 12:45:33.906 064 18179.78 80.45 52669.24 88888.00 2007-03-05 12:45:34.406 064 18179.65 80.41 52669.18 88888.00 2007-03-05 12:45:34.906 064 18179.64 80.40 52669.19 88888.00 2007-03-05 12:45:35.406 064 18179.66 80.41 52669.18 88888.00 2007-03-05 12:45:35.906 064 18179.69 80.42 52669.25 88888.00 2007-03-05 12:45:36.406 064 18179.66 80.40 52669.26 88888.00 2007-03-05 12:45:36.906 064 18179.70 80.43 52669.40 88888.00 2007-03-05 12:45:37.406 064 18179.62 80.37 52669.29 88888.00 2007-03-05 12:45:37.906 064 18179.58 80.40 52669.18 88888.00 2007-03-05 12:45:38.406 064 18179.61 80.43 52669.21 88888.00 2007-03-05 12:45:38.906 064 18179.75 80.53 52669.26 88888.00 2007-03-05 12:45:39.406 064 18179.71 80.58 52669.19 88888.00 2007-03-05 12:45:39.906 064 18179.61 80.68 52669.15 88888.00 2007-03-05 12:45:40.406 064 18179.65 80.69 52669.15 88888.00 2007-03-05 12:45:40.906 064 18179.75 80.66 52669.17 88888.00 2007-03-05 12:45:41.406 064 18179.93 80.68 52669.17 88888.00 2007-03-05 12:45:41.906 064 18180.04 80.67 52669.19 88888.00 2007-03-05 12:45:42.406 064 18179.93 80.66 52669.12 88888.00 2007-03-05 12:45:42.906 064 18179.80 80.69 52669.23 88888.00 2007-03-05 12:45:43.406 064 18179.83 80.76 52669.29 88888.00 2007-03-05 12:45:43.906 064 18179.86 80.80 52669.18 88888.00 2007-03-05 12:45:44.406 064 18179.78 80.75 52669.13 88888.00 2007-03-05 12:45:44.906 064 18179.77 80.76 52669.15 88888.00 2007-03-05 12:45:45.406 064 18179.79 80.85 52669.14 88888.00 2007-03-05 12:45:45.906 064 18179.75 80.88 52669.15 88888.00 2007-03-05 12:45:46.406 064 18179.77 81.00 52669.14 88888.00 2007-03-05 12:45:46.906 064 18179.86 80.98 52669.14 88888.00 2007-03-05 12:45:47.406 064 18179.96 80.94 52669.12 88888.00 2007-03-05 12:45:47.906 064 18179.82 80.92 52669.03 88888.00 2007-03-05 12:45:48.406 064 18179.87 80.98 52669.11 88888.00 2007-03-05 12:45:48.906 064 18179.89 81.03 52669.20 88888.00 2007-03-05 12:45:49.406 064 18180.00 81.01 52669.24 88888.00 2007-03-05 12:45:49.906 064 18180.04 80.89 52669.28 88888.00 2007-03-05 12:45:50.406 064 18180.01 80.85 52669.18 88888.00 2007-03-05 12:45:50.906 064 18180.00 80.90 52668.99 88888.00 2007-03-05 12:45:51.406 064 18179.89 80.85 52669.17 88888.00 2007-03-05 12:45:51.906 064 18179.81 80.79 52669.29 88888.00 2007-03-05 12:45:52.406 064 18179.91 80.75 52669.26 88888.00 2007-03-05 12:45:52.906 064 18180.04 80.75 52669.25 88888.00 2007-03-05 12:45:53.406 064 18180.08 80.74 52669.36 88888.00 2007-03-05 12:45:53.906 064 18180.11 80.78 52669.33 88888.00 2007-03-05 12:45:54.406 064 18180.15 80.81 52669.35 88888.00 2007-03-05 12:45:54.906 064 18180.26 80.76 52669.38 88888.00 2007-03-05 12:45:55.406 064 18180.23 80.72 52669.31 88888.00 2007-03-05 12:45:55.906 064 18180.27 80.66 52669.20 88888.00 2007-03-05 12:45:56.406 064 18180.47 80.53 52669.18 88888.00 2007-03-05 12:45:56.906 064 18180.61 80.48 52669.19 88888.00 2007-03-05 12:45:57.406 064 18180.58 80.51 52669.21 88888.00 2007-03-05 12:45:57.906 064 18180.49 80.53 52669.20 88888.00 2007-03-05 12:45:58.406 064 18180.57 80.55 52669.23 88888.00 2007-03-05 12:45:58.906 064 18180.42 80.48 52669.28 88888.00 2007-03-05 12:45:59.406 064 18180.45 80.42 52669.14 88888.00 2007-03-05 12:45:59.906 064 18180.48 80.43 52669.15 88888.00 2007-03-05 12:46:00.406 064 18180.34 80.40 52669.36 88888.00 2007-03-05 12:46:00.906 064 18180.37 80.25 52669.38 88888.00 2007-03-05 12:46:01.406 064 18180.48 80.24 52669.31 88888.00 2007-03-05 12:46:01.906 064 18180.51 80.30 52669.31 88888.00 2007-03-05 12:46:02.406 064 18180.52 80.29 52669.34 88888.00 2007-03-05 12:46:02.906 064 18180.47 80.33 52669.30 88888.00 2007-03-05 12:46:03.406 064 18180.51 80.23 52669.34 88888.00 2007-03-05 12:46:03.906 064 18180.59 80.15 52669.38 88888.00 2007-03-05 12:46:04.406 064 18180.38 80.15 52669.33 88888.00 2007-03-05 12:46:04.906 064 18180.44 80.14 52669.30 88888.00 2007-03-05 12:46:05.406 064 18180.55 80.06 52669.29 88888.00 2007-03-05 12:46:05.906 064 18180.58 80.04 52669.22 88888.00 2007-03-05 12:46:06.406 064 18180.66 80.09 52669.22 88888.00 2007-03-05 12:46:06.906 064 18180.69 80.15 52669.28 88888.00 2007-03-05 12:46:07.406 064 18180.83 80.12 52669.36 88888.00 2007-03-05 12:46:07.906 064 18180.83 80.09 52669.38 88888.00 2007-03-05 12:46:08.406 064 18180.79 80.10 52669.19 88888.00 2007-03-05 12:46:08.906 064 18180.75 80.11 52669.12 88888.00 2007-03-05 12:46:09.406 064 18180.69 80.14 52669.34 88888.00 2007-03-05 12:46:09.906 064 18180.64 80.14 52669.44 88888.00 2007-03-05 12:46:10.406 064 18180.70 80.14 52669.44 88888.00 2007-03-05 12:46:10.906 064 18180.69 80.13 52669.42 88888.00 2007-03-05 12:46:11.406 064 18180.69 80.07 52669.44 88888.00 2007-03-05 12:46:11.906 064 18180.51 80.06 52669.49 88888.00 2007-03-05 12:46:12.406 064 18180.67 80.12 52669.56 88888.00 2007-03-05 12:46:12.906 064 18180.67 80.18 52669.53 88888.00 2007-03-05 12:46:13.406 064 18180.63 80.16 52669.56 88888.00 2007-03-05 12:46:13.906 064 18180.51 80.15 52669.60 88888.00 2007-03-05 12:46:14.406 064 18180.30 80.18 52669.55 88888.00 2007-03-05 12:46:14.906 064 18180.36 80.22 52669.67 88888.00 2007-03-05 12:46:15.406 064 18180.25 80.30 52669.66 88888.00 2007-03-05 12:46:15.906 064 18180.13 80.28 52669.58 88888.00 2007-03-05 12:46:16.406 064 18180.12 80.25 52669.60 88888.00 2007-03-05 12:46:16.906 064 18180.11 80.32 52669.60 88888.00 2007-03-05 12:46:17.406 064 18180.11 80.36 52669.71 88888.00 2007-03-05 12:46:17.906 064 18180.12 80.43 52669.73 88888.00 2007-03-05 12:46:18.406 064 18180.15 80.55 52669.57 88888.00 2007-03-05 12:46:18.906 064 18180.12 80.64 52669.54 88888.00 2007-03-05 12:46:19.406 064 18180.04 80.74 52669.71 88888.00 2007-03-05 12:46:19.906 064 18180.04 80.80 52669.68 88888.00 2007-03-05 12:46:20.406 064 18180.07 80.83 52669.59 88888.00 2007-03-05 12:46:20.906 064 18179.97 80.83 52669.47 88888.00 2007-03-05 12:46:21.406 064 18179.85 80.85 52669.45 88888.00 2007-03-05 12:46:21.906 064 18179.78 80.85 52669.47 88888.00 2007-03-05 12:46:22.406 064 18179.82 80.84 52669.53 88888.00 2007-03-05 12:46:22.906 064 18179.78 80.85 52669.52 88888.00 2007-03-05 12:46:23.406 064 18179.75 80.89 52669.43 88888.00 2007-03-05 12:46:23.906 064 18179.82 80.87 52669.33 88888.00 2007-03-05 12:46:24.406 064 18179.79 80.91 52669.41 88888.00 2007-03-05 12:46:24.906 064 18179.71 80.98 52669.55 88888.00 2007-03-05 12:46:25.406 064 18179.71 81.06 52669.73 88888.00 2007-03-05 12:46:25.906 064 18179.70 81.09 52669.78 88888.00 2007-03-05 12:46:26.406 064 18179.69 81.17 52669.81 88888.00 2007-03-05 12:46:26.906 064 18179.72 81.22 52669.83 88888.00 2007-03-05 12:46:27.406 064 18179.81 81.24 52669.73 88888.00 2007-03-05 12:46:27.906 064 18179.81 81.22 52669.75 88888.00 2007-03-05 12:46:28.406 064 18179.94 81.19 52669.67 88888.00 2007-03-05 12:46:28.906 064 18179.96 81.25 52669.57 88888.00 2007-03-05 12:46:29.406 064 18179.91 81.20 52669.68 88888.00 2007-03-05 12:46:29.906 064 18179.98 81.22 52669.75 88888.00 2007-03-05 12:46:30.406 064 18180.04 81.21 52669.66 88888.00 2007-03-05 12:46:30.906 064 18180.05 81.10 52669.69 88888.00 2007-03-05 12:46:31.406 064 18180.11 80.98 52669.78 88888.00 2007-03-05 12:46:31.906 064 18180.12 81.06 52669.78 88888.00 2007-03-05 12:46:32.406 064 18180.21 81.08 52669.68 88888.00 2007-03-05 12:46:32.906 064 18180.31 81.04 52669.61 88888.00 2007-03-05 12:46:33.406 064 18180.25 80.97 52669.65 88888.00 2007-03-05 12:46:33.906 064 18180.33 80.89 52669.75 88888.00 2007-03-05 12:46:34.406 064 18180.33 80.77 52669.81 88888.00 2007-03-05 12:46:34.906 064 18180.31 80.75 52669.66 88888.00 2007-03-05 12:46:35.406 064 18180.32 80.71 52669.66 88888.00 2007-03-05 12:46:35.906 064 18180.40 80.68 52669.84 88888.00 2007-03-05 12:46:36.406 064 18180.48 80.64 52669.71 88888.00 2007-03-05 12:46:36.906 064 18180.45 80.62 52669.73 88888.00 2007-03-05 12:46:37.406 064 18180.46 80.56 52669.83 88888.00 2007-03-05 12:46:37.906 064 18180.47 80.47 52669.81 88888.00 2007-03-05 12:46:38.406 064 18180.47 80.39 52669.77 88888.00 2007-03-05 12:46:38.906 064 18180.46 80.41 52669.80 88888.00 2007-03-05 12:46:39.406 064 18180.42 80.37 52669.81 88888.00 2007-03-05 12:46:39.906 064 18180.30 80.35 52669.75 88888.00 2007-03-05 12:46:40.406 064 18180.35 80.28 52669.67 88888.00 2007-03-05 12:46:40.906 064 18180.41 80.20 52669.67 88888.00 2007-03-05 12:46:41.406 064 18180.43 80.19 52669.79 88888.00 2007-03-05 12:46:41.906 064 18180.46 80.13 52669.78 88888.00 2007-03-05 12:46:42.406 064 18180.43 80.05 52669.72 88888.00 2007-03-05 12:46:42.906 064 18180.41 79.99 52669.77 88888.00 2007-03-05 12:46:43.406 064 18180.32 80.08 52669.87 88888.00 2007-03-05 12:46:43.906 064 18180.36 80.12 52669.86 88888.00 2007-03-05 12:46:44.406 064 18180.38 80.05 52669.83 88888.00 2007-03-05 12:46:44.906 064 18180.27 80.10 52669.78 88888.00 2007-03-05 12:46:45.406 064 18180.20 80.12 52669.79 88888.00 2007-03-05 12:46:45.906 064 18180.16 80.17 52669.77 88888.00 2007-03-05 12:46:46.406 064 18180.13 80.23 52669.81 88888.00 2007-03-05 12:46:46.906 064 18180.18 80.33 52669.90 88888.00 2007-03-05 12:46:47.406 064 18180.13 80.38 52669.87 88888.00 2007-03-05 12:46:47.906 064 18180.11 80.43 52669.87 88888.00 2007-03-05 12:46:48.406 064 18180.12 80.48 52669.67 88888.00 2007-03-05 12:46:48.906 064 18180.11 80.43 52669.64 88888.00 2007-03-05 12:46:49.406 064 18179.96 80.49 52669.88 88888.00 2007-03-05 12:46:49.906 064 18179.78 80.66 52669.84 88888.00 2007-03-05 12:46:50.406 064 18179.75 80.69 52669.92 88888.00 2007-03-05 12:46:50.906 064 18179.62 80.65 52669.93 88888.00 2007-03-05 12:46:51.406 064 18179.44 80.68 52669.98 88888.00 2007-03-05 12:46:51.906 064 18179.33 80.73 52669.93 88888.00 2007-03-05 12:46:52.406 064 18179.22 80.73 52669.88 88888.00 2007-03-05 12:46:52.906 064 18179.11 80.74 52669.91 88888.00 2007-03-05 12:46:53.406 064 18178.96 80.83 52669.94 88888.00 2007-03-05 12:46:53.906 064 18178.95 80.96 52669.90 88888.00 2007-03-05 12:46:54.406 064 18178.94 81.00 52669.87 88888.00 2007-03-05 12:46:54.906 064 18178.92 81.09 52669.81 88888.00 2007-03-05 12:46:55.406 064 18178.91 81.25 52669.75 88888.00 2007-03-05 12:46:55.906 064 18178.82 81.32 52669.84 88888.00 2007-03-05 12:46:56.406 064 18178.80 81.24 52669.95 88888.00 2007-03-05 12:46:56.906 064 18178.79 81.23 52670.00 88888.00 2007-03-05 12:46:57.406 064 18178.75 81.26 52669.94 88888.00 2007-03-05 12:46:57.906 064 18178.88 81.29 52669.88 88888.00 2007-03-05 12:46:58.406 064 18178.90 81.36 52669.94 88888.00 2007-03-05 12:46:58.906 064 18178.90 81.42 52669.96 88888.00 2007-03-05 12:46:59.406 064 18178.88 81.40 52669.87 88888.00 2007-03-05 12:46:59.906 064 18178.93 81.44 52669.87 88888.00 2007-03-05 12:47:00.406 064 18179.01 81.35 52669.99 88888.00 2007-03-05 12:47:00.906 064 18178.94 81.34 52669.88 88888.00 2007-03-05 12:47:01.406 064 18178.79 81.34 52669.71 88888.00 2007-03-05 12:47:01.906 064 18178.74 81.34 52669.68 88888.00 2007-03-05 12:47:02.406 064 18178.84 81.31 52669.69 88888.00 2007-03-05 12:47:02.906 064 18179.01 81.25 52669.71 88888.00 2007-03-05 12:47:03.406 064 18179.03 81.21 52669.70 88888.00 2007-03-05 12:47:03.906 064 18178.97 81.14 52669.75 88888.00 2007-03-05 12:47:04.406 064 18179.05 81.07 52669.69 88888.00 2007-03-05 12:47:04.906 064 18179.18 80.99 52669.69 88888.00 2007-03-05 12:47:05.406 064 18179.24 80.91 52669.60 88888.00 2007-03-05 12:47:05.906 064 18179.31 80.91 52669.56 88888.00 2007-03-05 12:47:06.406 064 18179.43 80.95 52669.64 88888.00 2007-03-05 12:47:06.906 064 18179.48 80.89 52669.66 88888.00 2007-03-05 12:47:07.406 064 18179.43 80.82 52669.65 88888.00 2007-03-05 12:47:07.906 064 18179.42 80.77 52669.69 88888.00 2007-03-05 12:47:08.406 064 18179.42 80.82 52669.59 88888.00 2007-03-05 12:47:08.906 064 18179.47 80.91 52669.49 88888.00 2007-03-05 12:47:09.406 064 18179.65 80.91 52669.41 88888.00 2007-03-05 12:47:09.906 064 18179.88 80.84 52669.51 88888.00 2007-03-05 12:47:10.406 064 18179.79 80.76 52669.57 88888.00 2007-03-05 12:47:10.906 064 18179.83 80.64 52669.64 88888.00 2007-03-05 12:47:11.406 064 18179.98 80.54 52669.68 88888.00 2007-03-05 12:47:11.906 064 18180.00 80.56 52669.64 88888.00 2007-03-05 12:47:12.406 064 18180.01 80.62 52669.67 88888.00 2007-03-05 12:47:12.906 064 18179.96 80.58 52669.71 88888.00 2007-03-05 12:47:13.406 064 18179.99 80.52 52669.64 88888.00 2007-03-05 12:47:13.906 064 18180.10 80.48 52669.60 88888.00 2007-03-05 12:47:14.406 064 18180.16 80.42 52669.64 88888.00 2007-03-05 12:47:14.906 064 18180.13 80.48 52669.61 88888.00 2007-03-05 12:47:15.406 064 18180.16 80.51 52669.59 88888.00 2007-03-05 12:47:15.906 064 18180.22 80.44 52669.73 88888.00 2007-03-05 12:47:16.406 064 18180.15 80.38 52669.82 88888.00 2007-03-05 12:47:16.906 064 18180.12 80.34 52669.69 88888.00 2007-03-05 12:47:17.406 064 18180.12 80.34 52669.58 88888.00 2007-03-05 12:47:17.906 064 18180.15 80.36 52669.57 88888.00 2007-03-05 12:47:18.406 064 18180.15 80.33 52669.60 88888.00 2007-03-05 12:47:18.906 064 18180.10 80.34 52669.76 88888.00 2007-03-05 12:47:19.406 064 18180.11 80.42 52669.65 88888.00 2007-03-05 12:47:19.906 064 18180.11 80.35 52669.54 88888.00 2007-03-05 12:47:20.406 064 18180.14 80.36 52669.53 88888.00 2007-03-05 12:47:20.906 064 18180.13 80.46 52669.57 88888.00 2007-03-05 12:47:21.406 064 18180.12 80.43 52669.66 88888.00 2007-03-05 12:47:21.906 064 18179.99 80.44 52669.60 88888.00 2007-03-05 12:47:22.406 064 18179.91 80.45 52669.58 88888.00 2007-03-05 12:47:22.906 064 18179.98 80.43 52669.60 88888.00 2007-03-05 12:47:23.406 064 18179.96 80.50 52669.55 88888.00 2007-03-05 12:47:23.906 064 18179.86 80.56 52669.52 88888.00 2007-03-05 12:47:24.406 064 18179.73 80.66 52669.46 88888.00 2007-03-05 12:47:24.906 064 18179.66 80.68 52669.53 88888.00 2007-03-05 12:47:25.406 064 18179.68 80.69 52669.59 88888.00 2007-03-05 12:47:25.906 064 18179.66 80.77 52669.55 88888.00 2007-03-05 12:47:26.406 064 18179.60 80.78 52669.63 88888.00 2007-03-05 12:47:26.906 064 18179.62 80.84 52669.65 88888.00 2007-03-05 12:47:27.406 064 18179.51 80.87 52669.57 88888.00 2007-03-05 12:47:27.906 064 18179.46 80.84 52669.55 88888.00 2007-03-05 12:47:28.406 064 18179.59 80.85 52669.49 88888.00 2007-03-05 12:47:28.906 064 18179.58 80.92 52669.51 88888.00 2007-03-05 12:47:29.406 064 18179.60 80.92 52669.57 88888.00 2007-03-05 12:47:29.906 064 18179.56 80.94 52669.57 88888.00 2007-03-05 12:47:30.406 064 18179.58 80.89 52669.59 88888.00 2007-03-05 12:47:30.906 064 18179.67 80.97 52669.56 88888.00 2007-03-05 12:47:31.406 064 18179.78 81.01 52669.52 88888.00 2007-03-05 12:47:31.906 064 18179.67 81.07 52669.60 88888.00 2007-03-05 12:47:32.406 064 18179.67 81.10 52669.69 88888.00 2007-03-05 12:47:32.906 064 18179.61 81.01 52669.66 88888.00 2007-03-05 12:47:33.406 064 18179.60 80.95 52669.60 88888.00 2007-03-05 12:47:33.906 064 18179.69 80.98 52669.37 88888.00 2007-03-05 12:47:34.406 064 18179.70 80.90 52669.56 88888.00 2007-03-05 12:47:34.906 064 18179.87 80.85 52669.60 88888.00 2007-03-05 12:47:35.406 064 18179.83 80.81 52669.58 88888.00 2007-03-05 12:47:35.906 064 18179.82 80.80 52669.70 88888.00 2007-03-05 12:47:36.406 064 18179.88 80.76 52669.67 88888.00 2007-03-05 12:47:36.906 064 18180.01 80.68 52669.61 88888.00 2007-03-05 12:47:37.406 064 18180.11 80.56 52669.60 88888.00 2007-03-05 12:47:37.906 064 18180.05 80.49 52669.54 88888.00 2007-03-05 12:47:38.406 064 18180.04 80.43 52669.44 88888.00 2007-03-05 12:47:38.906 064 18180.12 80.44 52669.45 88888.00 2007-03-05 12:47:39.406 064 18180.19 80.39 52669.54 88888.00 2007-03-05 12:47:39.906 064 18180.18 80.29 52669.55 88888.00 2007-03-05 12:47:40.406 064 18180.27 80.15 52669.63 88888.00 2007-03-05 12:47:40.906 064 18180.35 80.16 52669.56 88888.00 2007-03-05 12:47:41.406 064 18180.40 80.12 52669.52 88888.00 2007-03-05 12:47:41.906 064 18180.48 80.01 52669.53 88888.00 2007-03-05 12:47:42.406 064 18180.47 79.95 52669.57 88888.00 2007-03-05 12:47:42.906 064 18180.30 79.98 52669.60 88888.00 2007-03-05 12:47:43.406 064 18180.30 79.90 52669.51 88888.00 2007-03-05 12:47:43.906 064 18180.33 79.85 52669.41 88888.00 2007-03-05 12:47:44.406 064 18180.45 79.78 52669.48 88888.00 2007-03-05 12:47:44.906 064 18180.57 79.72 52669.43 88888.00 2007-03-05 12:47:45.406 064 18180.53 79.65 52669.35 88888.00 2007-03-05 12:47:45.906 064 18180.54 79.62 52669.26 88888.00 2007-03-05 12:47:46.406 064 18180.66 79.59 52669.20 88888.00 2007-03-05 12:47:46.906 064 18180.77 79.54 52669.31 88888.00 2007-03-05 12:47:47.406 064 18180.72 79.53 52669.20 88888.00 2007-03-05 12:47:47.906 064 18180.80 79.58 52669.26 88888.00 2007-03-05 12:47:48.406 064 18180.89 79.53 52669.35 88888.00 2007-03-05 12:47:48.906 064 18180.81 79.52 52669.41 88888.00 2007-03-05 12:47:49.406 064 18180.77 79.55 52669.40 88888.00 2007-03-05 12:47:49.906 064 18180.62 79.55 52669.33 88888.00 2007-03-05 12:47:50.406 064 18180.40 79.51 52669.37 88888.00 2007-03-05 12:47:50.906 064 18180.75 79.55 52669.45 88888.00 2007-03-05 12:47:51.406 064 18180.89 79.55 52669.44 88888.00 2007-03-05 12:47:51.906 064 18180.76 79.57 52669.37 88888.00 2007-03-05 12:47:52.406 064 18180.73 79.59 52669.30 88888.00 2007-03-05 12:47:52.906 064 18180.72 79.58 52669.12 88888.00 2007-03-05 12:47:53.406 064 18180.80 79.55 52669.18 88888.00 2007-03-05 12:47:53.906 064 18180.72 79.66 52669.18 88888.00 2007-03-05 12:47:54.406 064 18180.67 79.78 52669.14 88888.00 2007-03-05 12:47:54.906 064 18180.77 79.75 52669.24 88888.00 2007-03-05 12:47:55.406 064 18180.87 79.76 52669.23 88888.00 2007-03-05 12:47:55.906 064 18180.79 79.88 52669.28 88888.00 2007-03-05 12:47:56.406 064 18180.70 79.95 52669.28 88888.00 2007-03-05 12:47:56.906 064 18180.63 80.02 52669.29 88888.00 2007-03-05 12:47:57.406 064 18180.58 80.11 52669.29 88888.00 2007-03-05 12:47:57.906 064 18180.61 80.10 52669.24 88888.00 2007-03-05 12:47:58.406 064 18180.57 80.18 52669.25 88888.00 2007-03-05 12:47:58.906 064 18180.58 80.28 52669.37 88888.00 2007-03-05 12:47:59.406 064 18180.52 80.34 52669.54 88888.00 2007-03-05 12:47:59.906 064 18180.53 80.37 52669.56 88888.00 2007-03-05 12:48:00.406 064 18180.47 80.42 52669.54 88888.00 2007-03-05 12:48:00.906 064 18180.40 80.49 52669.54 88888.00 2007-03-05 12:48:01.406 064 18180.36 80.57 52669.49 88888.00 2007-03-05 12:48:01.906 064 18180.24 80.56 52669.54 88888.00 2007-03-05 12:48:02.406 064 18180.18 80.56 52669.48 88888.00 2007-03-05 12:48:02.906 064 18180.21 80.62 52669.46 88888.00 2007-03-05 12:48:03.406 064 18180.13 80.59 52669.55 88888.00 2007-03-05 12:48:03.906 064 18180.09 80.58 52669.57 88888.00 2007-03-05 12:48:04.406 064 18179.96 80.64 52669.43 88888.00 2007-03-05 12:48:04.906 064 18180.01 80.62 52669.25 88888.00 2007-03-05 12:48:05.406 064 18180.04 80.56 52669.35 88888.00 2007-03-05 12:48:05.906 064 18179.98 80.48 52669.43 88888.00 2007-03-05 12:48:06.406 064 18179.80 80.47 52669.41 88888.00 2007-03-05 12:48:06.906 064 18179.83 80.45 52669.51 88888.00 2007-03-05 12:48:07.406 064 18179.90 80.40 52669.53 88888.00 2007-03-05 12:48:07.906 064 18180.04 80.43 52669.41 88888.00 2007-03-05 12:48:08.406 064 18180.11 80.35 52669.42 88888.00 2007-03-05 12:48:08.906 064 18180.12 80.24 52669.44 88888.00 2007-03-05 12:48:09.406 064 18180.15 80.14 52669.34 88888.00 2007-03-05 12:48:09.906 064 18180.14 80.01 52669.26 88888.00 2007-03-05 12:48:10.406 064 18180.29 79.98 52669.24 88888.00 2007-03-05 12:48:10.906 064 18180.49 79.92 52669.25 88888.00 2007-03-05 12:48:11.406 064 18180.43 79.86 52669.22 88888.00 2007-03-05 12:48:11.906 064 18180.32 79.79 52669.13 88888.00 2007-03-05 12:48:12.406 064 18180.35 79.70 52669.14 88888.00 2007-03-05 12:48:12.906 064 18180.41 79.50 52669.17 88888.00 2007-03-05 12:48:13.406 064 18180.49 79.52 52669.19 88888.00 2007-03-05 12:48:13.906 064 18180.46 79.44 52669.22 88888.00 2007-03-05 12:48:14.406 064 18180.62 79.33 52669.24 88888.00 2007-03-05 12:48:14.906 064 18180.68 79.29 52669.21 88888.00 2007-03-05 12:48:15.406 064 18180.58 79.30 52669.17 88888.00 2007-03-05 12:48:15.906 064 18180.65 79.15 52669.13 88888.00 2007-03-05 12:48:16.406 064 18180.69 79.09 52669.14 88888.00 2007-03-05 12:48:16.906 064 18180.73 79.00 52669.14 88888.00 2007-03-05 12:48:17.406 064 18180.83 78.96 52668.99 88888.00 2007-03-05 12:48:17.906 064 18180.96 78.88 52668.98 88888.00 2007-03-05 12:48:18.406 064 18181.01 78.85 52668.98 88888.00 2007-03-05 12:48:18.906 064 18181.12 78.88 52669.11 88888.00 2007-03-05 12:48:19.406 064 18181.18 78.90 52669.13 88888.00 2007-03-05 12:48:19.906 064 18181.14 78.97 52669.13 88888.00 2007-03-05 12:48:20.406 064 18181.18 78.97 52669.21 88888.00 2007-03-05 12:48:20.906 064 18181.07 79.00 52669.13 88888.00 2007-03-05 12:48:21.406 064 18181.03 78.92 52668.94 88888.00 2007-03-05 12:48:21.906 064 18181.10 78.88 52669.00 88888.00 2007-03-05 12:48:22.406 064 18181.18 78.92 52669.13 88888.00 2007-03-05 12:48:22.906 064 18181.11 78.96 52669.07 88888.00 2007-03-05 12:48:23.406 064 18180.99 79.04 52669.01 88888.00 2007-03-05 12:48:23.906 064 18180.83 79.12 52668.97 88888.00 2007-03-05 12:48:24.406 064 18180.84 79.14 52669.00 88888.00 2007-03-05 12:48:24.906 064 18180.83 79.28 52668.91 88888.00 2007-03-05 12:48:25.406 064 18180.78 79.40 52669.01 88888.00 2007-03-05 12:48:25.906 064 18180.69 79.48 52669.09 88888.00 2007-03-05 12:48:26.406 064 18180.58 79.52 52669.09 88888.00 2007-03-05 12:48:26.906 064 18180.65 79.62 52669.12 88888.00 2007-03-05 12:48:27.406 064 18180.57 79.71 52669.15 88888.00 2007-03-05 12:48:27.906 064 18180.49 79.78 52669.25 88888.00 2007-03-05 12:48:28.406 064 18180.53 79.92 52669.26 88888.00 2007-03-05 12:48:28.906 064 18180.35 80.05 52669.31 88888.00 2007-03-05 12:48:29.406 064 18180.43 80.26 52669.26 88888.00 2007-03-05 12:48:29.906 064 18180.41 80.39 52669.32 88888.00 2007-03-05 12:48:30.406 064 18180.29 80.43 52669.32 88888.00 2007-03-05 12:48:30.906 064 18180.27 80.50 52669.32 88888.00 2007-03-05 12:48:31.406 064 18180.24 80.58 52669.21 88888.00 2007-03-05 12:48:31.906 064 18180.15 80.59 52669.35 88888.00 2007-03-05 12:48:32.406 064 18180.04 80.56 52669.43 88888.00 2007-03-05 12:48:32.906 064 18180.03 80.59 52669.37 88888.00 2007-03-05 12:48:33.406 064 18180.00 80.66 52669.37 88888.00 2007-03-05 12:48:33.906 064 18179.98 80.69 52669.49 88888.00 2007-03-05 12:48:34.406 064 18180.05 80.76 52669.53 88888.00 2007-03-05 12:48:34.906 064 18179.98 80.85 52669.49 88888.00 2007-03-05 12:48:35.406 064 18180.08 80.86 52669.55 88888.00 2007-03-05 12:48:35.906 064 18180.09 80.82 52669.57 88888.00 2007-03-05 12:48:36.406 064 18179.96 80.80 52669.68 88888.00 2007-03-05 12:48:36.906 064 18179.79 80.75 52669.56 88888.00 2007-03-05 12:48:37.406 064 18179.72 80.69 52669.61 88888.00 2007-03-05 12:48:37.906 064 18179.81 80.69 52669.64 88888.00 2007-03-05 12:48:38.406 064 18179.96 80.66 52669.66 88888.00 2007-03-05 12:48:38.906 064 18180.05 80.59 52669.43 88888.00 2007-03-05 12:48:39.406 064 18180.02 80.63 52669.21 88888.00 2007-03-05 12:48:39.906 064 18180.07 80.63 52669.42 88888.00 2007-03-05 12:48:40.406 064 18180.18 80.56 52669.60 88888.00 2007-03-05 12:48:40.906 064 18180.18 80.54 52669.53 88888.00 2007-03-05 12:48:41.406 064 18180.05 80.45 52669.41 88888.00 2007-03-05 12:48:41.906 064 18180.00 80.36 52669.24 88888.00 2007-03-05 12:48:42.406 064 18180.10 80.30 52669.40 88888.00 2007-03-05 12:48:42.906 064 18180.07 80.26 52669.41 88888.00 2007-03-05 12:48:43.406 064 18180.10 80.17 52669.42 88888.00 2007-03-05 12:48:43.906 064 18180.15 80.06 52669.30 88888.00 2007-03-05 12:48:44.406 064 18180.16 80.02 52669.33 88888.00 2007-03-05 12:48:44.906 064 18180.31 79.99 52669.37 88888.00 2007-03-05 12:48:45.406 064 18180.45 79.94 52669.43 88888.00 2007-03-05 12:48:45.906 064 18180.52 79.94 52669.51 88888.00 2007-03-05 12:48:46.406 064 18180.52 79.81 52669.51 88888.00 2007-03-05 12:48:46.906 064 18180.53 79.79 52669.41 88888.00 2007-03-05 12:48:47.406 064 18180.59 79.73 52669.32 88888.00 2007-03-05 12:48:47.906 064 18180.56 79.70 52669.29 88888.00 2007-03-05 12:48:48.406 064 18180.66 79.68 52669.33 88888.00 2007-03-05 12:48:48.906 064 18180.66 79.73 52669.34 88888.00 2007-03-05 12:48:49.406 064 18180.66 79.72 52669.43 88888.00 2007-03-05 12:48:49.906 064 18180.76 79.75 52669.34 88888.00 2007-03-05 12:48:50.406 064 18180.78 79.81 52669.32 88888.00 2007-03-05 12:48:50.906 064 18180.65 79.83 52669.38 88888.00 2007-03-05 12:48:51.406 064 18180.64 79.80 52669.46 88888.00 2007-03-05 12:48:51.906 064 18180.69 79.78 52669.63 88888.00 2007-03-05 12:48:52.406 064 18180.66 79.77 52669.66 88888.00 2007-03-05 12:48:52.906 064 18180.65 79.76 52669.58 88888.00 2007-03-05 12:48:53.406 064 18180.70 79.73 52669.44 88888.00 2007-03-05 12:48:53.906 064 18180.74 79.77 52669.38 88888.00 2007-03-05 12:48:54.406 064 18180.69 79.76 52669.44 88888.00 2007-03-05 12:48:54.906 064 18180.58 79.76 52669.54 88888.00 2007-03-05 12:48:55.406 064 18180.65 79.86 52669.43 88888.00 2007-03-05 12:48:55.906 064 18180.44 79.94 52669.49 88888.00 2007-03-05 12:48:56.406 064 18180.51 79.97 52669.54 88888.00 2007-03-05 12:48:56.906 064 18180.63 79.95 52669.61 88888.00 2007-03-05 12:48:57.406 064 18180.54 79.97 52669.67 88888.00 2007-03-05 12:48:57.906 064 18180.48 80.13 52669.57 88888.00 2007-03-05 12:48:58.406 064 18180.36 80.12 52669.56 88888.00 2007-03-05 12:48:58.906 064 18180.34 80.18 52669.58 88888.00 2007-03-05 12:48:59.406 064 18180.22 80.28 52669.53 88888.00 2007-03-05 12:48:59.906 064 18180.13 80.35 52669.53 88888.00 2007-03-05 12:49:00.406 064 18180.03 80.34 52669.63 88888.00 2007-03-05 12:49:00.906 064 18179.88 80.35 52669.59 88888.00 2007-03-05 12:49:01.406 064 18179.83 80.46 52669.59 88888.00 2007-03-05 12:49:01.906 064 18179.87 80.55 52669.66 88888.00 2007-03-05 12:49:02.406 064 18180.07 80.63 52669.59 88888.00 2007-03-05 12:49:02.906 064 18180.11 80.66 52669.65 88888.00 2007-03-05 12:49:03.406 064 18179.88 80.69 52669.55 88888.00 2007-03-05 12:49:03.906 064 18179.76 80.69 52669.63 88888.00 2007-03-05 12:49:04.406 064 18179.76 80.70 52669.76 88888.00 2007-03-05 12:49:04.906 064 18179.72 80.76 52669.69 88888.00 2007-03-05 12:49:05.406 064 18179.60 80.81 52669.63 88888.00 2007-03-05 12:49:05.906 064 18179.56 80.80 52669.65 88888.00 2007-03-05 12:49:06.406 064 18179.78 80.76 52669.73 88888.00 2007-03-05 12:49:06.906 064 18179.75 80.78 52669.63 88888.00 2007-03-05 12:49:07.406 064 18179.67 80.72 52669.60 88888.00 2007-03-05 12:49:07.906 064 18179.77 80.75 52669.72 88888.00 2007-03-05 12:49:08.406 064 18179.71 80.74 52669.69 88888.00 2007-03-05 12:49:08.906 064 18179.66 80.70 52669.66 88888.00 2007-03-05 12:49:09.406 064 18179.67 80.68 52669.72 88888.00 2007-03-05 12:49:09.906 064 18179.64 80.73 52669.70 88888.00 2007-03-05 12:49:10.406 064 18179.68 80.73 52669.60 88888.00 2007-03-05 12:49:10.906 064 18179.69 80.73 52669.63 88888.00 2007-03-05 12:49:11.406 064 18179.67 80.73 52669.66 88888.00 2007-03-05 12:49:11.906 064 18179.65 80.77 52669.56 88888.00 2007-03-05 12:49:12.406 064 18179.76 80.78 52669.75 88888.00 2007-03-05 12:49:12.906 064 18180.04 80.71 52669.79 88888.00 2007-03-05 12:49:13.406 064 18180.01 80.57 52669.80 88888.00 2007-03-05 12:49:13.906 064 18179.92 80.48 52669.70 88888.00 2007-03-05 12:49:14.406 064 18179.97 80.48 52669.71 88888.00 2007-03-05 12:49:14.906 064 18180.03 80.39 52669.73 88888.00 2007-03-05 12:49:15.406 064 18180.27 80.40 52669.52 88888.00 2007-03-05 12:49:15.906 064 18180.32 80.37 52669.54 88888.00 2007-03-05 12:49:16.406 064 18180.26 80.24 52669.51 88888.00 2007-03-05 12:49:16.906 064 18180.30 80.20 52669.47 88888.00 2007-03-05 12:49:17.406 064 18180.43 80.15 52669.47 88888.00 2007-03-05 12:49:17.906 064 18180.43 80.04 52669.51 88888.00 2007-03-05 12:49:18.406 064 18180.46 79.91 52669.42 88888.00 2007-03-05 12:49:18.906 064 18180.47 79.83 52669.38 88888.00 2007-03-05 12:49:19.406 064 18180.56 79.80 52669.32 88888.00 2007-03-05 12:49:19.906 064 18180.64 79.78 52669.36 88888.00 2007-03-05 12:49:20.406 064 18180.63 79.83 52669.28 88888.00 2007-03-05 12:49:20.906 064 18180.52 79.79 52669.25 88888.00 2007-03-05 12:49:21.406 064 18180.33 79.82 52669.35 88888.00 2007-03-05 12:49:21.906 064 18180.33 79.77 52669.23 88888.00 2007-03-05 12:49:22.406 064 18180.57 79.74 52669.21 88888.00 2007-03-05 12:49:22.906 064 18180.57 79.77 52669.30 88888.00 2007-03-05 12:49:23.406 064 18180.49 79.73 52669.37 88888.00 2007-03-05 12:49:23.906 064 18180.56 79.76 52669.33 88888.00 2007-03-05 12:49:24.406 064 18180.45 79.79 52669.26 88888.00 2007-03-05 12:49:24.906 064 18180.48 79.80 52669.26 88888.00 2007-03-05 12:49:25.406 064 18180.49 79.85 52669.12 88888.00 2007-03-05 12:49:25.906 064 18180.49 79.82 52669.10 88888.00 2007-03-05 12:49:26.406 064 18180.52 79.81 52669.12 88888.00 2007-03-05 12:49:26.906 064 18180.38 79.90 52669.21 88888.00 2007-03-05 12:49:27.406 064 18180.29 79.89 52669.23 88888.00 2007-03-05 12:49:27.906 064 18180.37 79.92 52669.36 88888.00 2007-03-05 12:49:28.406 064 18180.46 79.95 52669.44 88888.00 2007-03-05 12:49:28.906 064 18180.34 80.09 52669.51 88888.00 2007-03-05 12:49:29.406 064 18180.40 80.13 52669.49 88888.00 2007-03-05 12:49:29.906 064 18180.35 80.07 52669.40 88888.00 2007-03-05 12:49:30.406 064 18180.33 80.13 52669.36 88888.00 2007-03-05 12:49:30.906 064 18180.16 80.17 52669.48 88888.00 2007-03-05 12:49:31.406 064 18180.12 80.12 52669.58 88888.00 2007-03-05 12:49:31.906 064 18180.09 80.07 52669.37 88888.00 2007-03-05 12:49:32.406 064 18180.08 80.08 52669.34 88888.00 2007-03-05 12:49:32.906 064 18180.03 80.10 52669.38 88888.00 2007-03-05 12:49:33.406 064 18180.03 80.18 52669.37 88888.00 2007-03-05 12:49:33.906 064 18180.22 80.17 52669.43 88888.00 2007-03-05 12:49:34.406 064 18180.54 80.05 52669.47 88888.00 2007-03-05 12:49:34.906 064 18180.14 80.12 52669.43 88888.00 2007-03-05 12:49:35.406 064 18179.93 80.23 52669.47 88888.00 2007-03-05 12:49:35.906 064 18179.94 80.17 52669.44 88888.00 2007-03-05 12:49:36.406 064 18180.00 80.23 52669.32 88888.00 2007-03-05 12:49:36.906 064 18179.91 80.30 52669.38 88888.00 2007-03-05 12:49:37.406 064 18179.85 80.36 52669.44 88888.00 2007-03-05 12:49:37.906 064 18179.88 80.26 52669.47 88888.00 2007-03-05 12:49:38.406 064 18179.94 80.24 52669.46 88888.00 2007-03-05 12:49:38.906 064 18180.01 80.20 52669.53 88888.00 2007-03-05 12:49:39.406 064 18179.91 80.15 52669.32 88888.00 2007-03-05 12:49:39.906 064 18179.89 80.22 52669.35 88888.00 2007-03-05 12:49:40.406 064 18179.88 80.14 52669.46 88888.00 2007-03-05 12:49:40.906 064 18179.81 80.05 52669.47 88888.00 2007-03-05 12:49:41.406 064 18179.70 80.00 52669.44 88888.00 2007-03-05 12:49:41.906 064 18179.75 80.01 52669.42 88888.00 2007-03-05 12:49:42.406 064 18179.92 80.01 52669.49 88888.00 2007-03-05 12:49:42.906 064 18179.87 79.92 52669.45 88888.00 2007-03-05 12:49:43.406 064 18179.91 79.86 52669.38 88888.00 2007-03-05 12:49:43.906 064 18179.90 79.84 52669.36 88888.00 2007-03-05 12:49:44.406 064 18179.85 79.74 52669.41 88888.00 2007-03-05 12:49:44.906 064 18179.81 79.61 52669.37 88888.00 2007-03-05 12:49:45.406 064 18180.00 79.44 52669.18 88888.00 2007-03-05 12:49:45.906 064 18179.91 79.39 52669.20 88888.00 2007-03-05 12:49:46.406 064 18179.75 79.34 52669.26 88888.00 2007-03-05 12:49:46.906 064 18179.83 79.29 52669.26 88888.00 2007-03-05 12:49:47.406 064 18180.00 79.25 52669.19 88888.00 2007-03-05 12:49:47.906 064 18179.87 79.20 52669.13 88888.00 2007-03-05 12:49:48.406 064 18179.87 79.16 52669.13 88888.00 2007-03-05 12:49:48.906 064 18179.93 79.09 52669.19 88888.00 2007-03-05 12:49:49.406 064 18179.93 79.08 52669.15 88888.00 2007-03-05 12:49:49.906 064 18179.86 79.09 52669.10 88888.00 2007-03-05 12:49:50.406 064 18179.89 79.16 52669.17 88888.00 2007-03-05 12:49:50.906 064 18180.04 79.17 52669.24 88888.00 2007-03-05 12:49:51.406 064 18179.92 79.11 52669.21 88888.00 2007-03-05 12:49:51.906 064 18179.94 79.07 52669.24 88888.00 2007-03-05 12:49:52.406 064 18180.08 78.96 52669.25 88888.00 2007-03-05 12:49:52.906 064 18180.10 78.92 52669.18 88888.00 2007-03-05 12:49:53.406 064 18179.98 78.95 52669.17 88888.00 2007-03-05 12:49:53.906 064 18179.96 78.98 52669.19 88888.00 2007-03-05 12:49:54.406 064 18179.85 79.05 52669.14 88888.00 2007-03-05 12:49:54.906 064 18179.75 79.09 52669.12 88888.00 2007-03-05 12:49:55.406 064 18179.82 79.11 52669.09 88888.00 2007-03-05 12:49:55.906 064 18179.93 79.28 52669.12 88888.00 2007-03-05 12:49:56.406 064 18179.87 79.32 52669.14 88888.00 2007-03-05 12:49:56.906 064 18179.94 79.36 52669.24 88888.00 2007-03-05 12:49:57.406 064 18179.92 79.39 52669.33 88888.00 2007-03-05 12:49:57.906 064 18179.82 79.35 52669.28 88888.00 2007-03-05 12:49:58.406 064 18179.76 79.51 52669.49 88888.00 2007-03-05 12:49:58.906 064 18179.60 79.65 52669.56 88888.00 2007-03-05 12:49:59.406 064 18179.49 79.75 52669.66 88888.00 2007-03-05 12:49:59.906 064 18179.45 79.76 52669.67 88888.00 2007-03-05 12:50:00.406 064 18179.47 79.82 52669.72 88888.00 2007-03-05 12:50:00.906 064 18179.43 79.84 52669.63 88888.00 2007-03-05 12:50:01.406 064 18179.28 79.81 52669.59 88888.00 2007-03-05 12:50:01.906 064 18179.23 79.88 52669.68 88888.00 2007-03-05 12:50:02.406 064 18179.20 80.00 52669.69 88888.00 2007-03-05 12:50:02.906 064 18179.17 80.07 52669.65 88888.00 2007-03-05 12:50:03.406 064 18179.18 80.15 52669.56 88888.00 2007-03-05 12:50:03.906 064 18179.09 80.23 52669.64 88888.00 2007-03-05 12:50:04.406 064 18179.00 80.26 52669.52 88888.00 2007-03-05 12:50:04.906 064 18178.94 80.36 52669.59 88888.00 2007-03-05 12:50:05.406 064 18178.89 80.36 52669.69 88888.00 2007-03-05 12:50:05.906 064 18178.94 80.25 52669.71 88888.00 2007-03-05 12:50:06.406 064 18178.94 80.31 52669.60 88888.00 2007-03-05 12:50:06.906 064 18178.85 80.39 52669.40 88888.00 2007-03-05 12:50:07.406 064 18178.78 80.39 52669.49 88888.00 2007-03-05 12:50:07.906 064 18178.75 80.31 52669.69 88888.00 2007-03-05 12:50:08.406 064 18178.80 80.26 52669.79 88888.00 2007-03-05 12:50:08.906 064 18178.89 80.26 52669.63 88888.00 2007-03-05 12:50:09.406 064 18178.88 80.23 52669.48 88888.00 2007-03-05 12:50:09.906 064 18178.97 80.16 52669.43 88888.00 2007-03-05 12:50:10.406 064 18178.97 79.95 52669.51 88888.00 2007-03-05 12:50:10.906 064 18178.88 79.87 52669.54 88888.00 2007-03-05 12:50:11.406 064 18178.84 79.79 52669.48 88888.00 2007-03-05 12:50:11.906 064 18178.92 79.63 52669.52 88888.00 2007-03-05 12:50:12.406 064 18178.99 79.49 52669.64 88888.00 2007-03-05 12:50:12.906 064 18179.03 79.44 52669.68 88888.00 2007-03-05 12:50:13.406 064 18179.11 79.46 52669.65 88888.00 2007-03-05 12:50:13.906 064 18179.20 79.41 52669.51 88888.00 2007-03-05 12:50:14.406 064 18179.17 79.31 52669.43 88888.00 2007-03-05 12:50:14.906 064 18179.24 79.24 52669.46 88888.00 2007-03-05 12:50:15.406 064 18179.29 79.20 52669.48 88888.00 2007-03-05 12:50:15.906 064 18179.38 79.17 52669.40 88888.00 2007-03-05 12:50:16.406 064 18179.32 79.14 52669.34 88888.00 2007-03-05 12:50:16.906 064 18179.31 79.07 52669.38 88888.00 2007-03-05 12:50:17.406 064 18179.48 79.02 52669.34 88888.00 2007-03-05 12:50:17.906 064 18179.50 78.88 52669.25 88888.00 2007-03-05 12:50:18.406 064 18179.46 78.82 52669.25 88888.00 2007-03-05 12:50:18.906 064 18179.44 78.77 52669.33 88888.00 2007-03-05 12:50:19.406 064 18179.51 78.79 52669.35 88888.00 2007-03-05 12:50:19.906 064 18179.55 78.85 52669.36 88888.00 2007-03-05 12:50:20.406 064 18179.51 78.78 52669.19 88888.00 2007-03-05 12:50:20.906 064 18179.59 78.73 52669.23 88888.00 2007-03-05 12:50:21.406 064 18179.56 78.70 52669.34 88888.00 2007-03-05 12:50:21.906 064 18179.50 78.71 52669.36 88888.00 2007-03-05 12:50:22.406 064 18179.46 78.71 52669.31 88888.00 2007-03-05 12:50:22.906 064 18179.43 78.69 52669.11 88888.00 2007-03-05 12:50:23.406 064 18179.44 78.43 52669.14 88888.00 2007-03-05 12:50:23.906 064 18179.34 78.22 52669.23 88888.00 2007-03-05 12:50:24.406 064 18179.31 78.13 52669.30 88888.00 2007-03-05 12:50:24.906 064 18179.29 78.35 52669.24 88888.00 2007-03-05 12:50:25.406 064 18179.38 78.50 52669.30 88888.00 2007-03-05 12:50:25.906 064 18179.26 78.65 52669.21 88888.00 2007-03-05 12:50:26.406 064 18179.31 78.76 52669.19 88888.00 2007-03-05 12:50:26.906 064 18179.35 78.64 52669.17 88888.00 2007-03-05 12:50:27.406 064 18179.31 78.53 52669.17 88888.00 2007-03-05 12:50:27.906 064 18179.25 78.62 52669.15 88888.00 2007-03-05 12:50:28.406 064 18179.32 78.66 52669.15 88888.00 2007-03-05 12:50:28.906 064 18179.23 78.97 52669.13 88888.00 2007-03-05 12:50:29.406 064 18179.12 79.14 52669.15 88888.00 2007-03-05 12:50:29.906 064 18179.16 79.24 52669.21 88888.00 2007-03-05 12:50:30.406 064 18179.09 79.24 52669.19 88888.00 2007-03-05 12:50:30.906 064 18179.13 79.20 52669.10 88888.00 2007-03-05 12:50:31.406 064 18179.20 79.22 52669.06 88888.00 2007-03-05 12:50:31.906 064 18179.12 79.39 52669.14 88888.00 2007-03-05 12:50:32.406 064 18179.22 79.43 52669.23 88888.00 2007-03-05 12:50:32.906 064 18179.12 79.35 52669.29 88888.00 2007-03-05 12:50:33.406 064 18179.04 79.38 52669.12 88888.00 2007-03-05 12:50:33.906 064 18179.04 79.45 52669.25 88888.00 2007-03-05 12:50:34.406 064 18179.07 79.42 52669.41 88888.00 2007-03-05 12:50:34.906 064 18179.16 79.37 52669.48 88888.00 2007-03-05 12:50:35.406 064 18179.22 79.49 52669.57 88888.00 2007-03-05 12:50:35.906 064 18179.11 79.50 52669.55 88888.00 2007-03-05 12:50:36.406 064 18179.04 79.37 52669.53 88888.00 2007-03-05 12:50:36.906 064 18179.05 79.36 52669.29 88888.00 2007-03-05 12:50:37.406 064 18179.10 79.35 52669.32 88888.00 2007-03-05 12:50:37.906 064 18179.00 79.28 52669.43 88888.00 2007-03-05 12:50:38.406 064 18178.97 79.28 52669.42 88888.00 2007-03-05 12:50:38.906 064 18178.99 79.28 52669.49 88888.00 2007-03-05 12:50:39.406 064 18178.95 79.29 52669.57 88888.00 2007-03-05 12:50:39.906 064 18179.04 79.26 52669.49 88888.00 2007-03-05 12:50:40.406 064 18179.14 79.22 52669.49 88888.00 2007-03-05 12:50:40.906 064 18179.02 79.10 52669.51 88888.00 2007-03-05 12:50:41.406 064 18179.03 79.04 52669.56 88888.00 2007-03-05 12:50:41.906 064 18178.99 79.08 52669.65 88888.00 2007-03-05 12:50:42.406 064 18179.02 79.03 52669.59 88888.00 2007-03-05 12:50:42.906 064 18179.04 79.03 52669.57 88888.00 2007-03-05 12:50:43.406 064 18179.07 78.91 52669.56 88888.00 2007-03-05 12:50:43.906 064 18179.20 78.78 52669.55 88888.00 2007-03-05 12:50:44.406 064 18179.15 78.72 52669.53 88888.00 2007-03-05 12:50:44.906 064 18179.02 78.68 52669.60 88888.00 2007-03-05 12:50:45.406 064 18178.97 78.65 52669.63 88888.00 2007-03-05 12:50:45.906 064 18178.90 78.55 52669.53 88888.00 2007-03-05 12:50:46.406 064 18178.99 78.56 52669.54 88888.00 2007-03-05 12:50:46.906 064 18179.12 78.58 52669.63 88888.00 2007-03-05 12:50:47.406 064 18179.13 78.49 52669.47 88888.00 2007-03-05 12:50:47.906 064 18179.12 78.43 52669.34 88888.00 2007-03-05 12:50:48.406 064 18179.16 78.46 52669.37 88888.00 2007-03-05 12:50:48.906 064 18179.13 78.44 52669.34 88888.00 2007-03-05 12:50:49.406 064 18179.15 78.37 52669.26 88888.00 2007-03-05 12:50:49.906 064 18179.13 78.34 52669.20 88888.00 2007-03-05 12:50:50.406 064 18179.34 78.36 52669.29 88888.00 2007-03-05 12:50:50.906 064 18179.43 78.28 52669.29 88888.00 2007-03-05 12:50:51.406 064 18179.44 78.20 52669.22 88888.00 2007-03-05 12:50:51.906 064 18179.43 78.33 52669.31 88888.00 2007-03-05 12:50:52.406 064 18179.45 78.33 52669.40 88888.00 2007-03-05 12:50:52.906 064 18179.34 78.38 52669.34 88888.00 2007-03-05 12:50:53.406 064 18179.36 78.45 52669.26 88888.00 2007-03-05 12:50:53.906 064 18179.42 78.48 52669.29 88888.00 2007-03-05 12:50:54.403 064 18179.46 78.53 52669.26 88888.00 2007-03-05 12:50:54.903 064 18179.60 78.50 52669.19 88888.00 2007-03-05 12:50:55.403 064 18179.58 78.51 52669.24 88888.00 2007-03-05 12:50:55.903 064 18179.83 78.56 52669.25 88888.00 2007-03-05 12:50:56.403 064 18179.93 78.55 52669.29 88888.00 2007-03-05 12:50:56.903 064 18179.67 78.53 52669.23 88888.00 2007-03-05 12:50:57.403 064 18179.82 78.58 52669.26 88888.00 2007-03-05 12:50:57.903 064 18179.76 78.58 52669.14 88888.00 2007-03-05 12:50:58.403 064 18179.75 78.63 52669.17 88888.00 2007-03-05 12:50:58.903 064 18179.80 78.65 52669.14 88888.00 2007-03-05 12:50:59.403 064 18179.78 78.67 52669.20 88888.00 2007-03-05 12:50:59.903 064 18179.86 78.70 52669.13 88888.00 2007-03-05 12:51:00.403 064 18179.73 78.71 52669.10 88888.00 2007-03-05 12:51:00.903 064 18179.69 78.71 52669.08 88888.00 2007-03-05 12:51:01.403 064 18179.73 78.77 52669.26 88888.00 2007-03-05 12:51:01.903 064 18179.78 78.77 52669.26 88888.00 2007-03-05 12:51:02.403 064 18179.76 78.78 52669.22 88888.00 2007-03-05 12:51:02.903 064 18179.88 78.77 52669.22 88888.00 2007-03-05 12:51:03.403 064 18179.79 78.80 52669.33 88888.00 2007-03-05 12:51:03.903 064 18179.73 78.80 52669.31 88888.00 2007-03-05 12:51:04.403 064 18179.81 78.82 52669.36 88888.00 2007-03-05 12:51:04.903 064 18179.92 78.88 52669.47 88888.00 2007-03-05 12:51:05.403 064 18180.00 78.79 52669.56 88888.00 2007-03-05 12:51:05.903 064 18180.05 78.83 52669.58 88888.00 2007-03-05 12:51:06.403 064 18180.04 78.84 52669.57 88888.00 2007-03-05 12:51:06.903 064 18179.94 78.90 52669.57 88888.00 2007-03-05 12:51:07.403 064 18180.04 78.94 52669.52 88888.00 2007-03-05 12:51:07.903 064 18180.02 78.95 52669.33 88888.00 2007-03-05 12:51:08.403 064 18179.94 78.89 52669.40 88888.00 2007-03-05 12:51:08.903 064 18180.01 78.83 52669.36 88888.00 2007-03-05 12:51:09.403 064 18180.01 78.86 52669.25 88888.00 2007-03-05 12:51:09.903 064 18179.99 78.85 52669.26 88888.00 2007-03-05 12:51:10.403 064 18180.09 78.88 52669.30 88888.00 2007-03-05 12:51:10.903 064 18180.15 78.88 52669.37 88888.00 2007-03-05 12:51:11.403 064 18180.08 78.78 52669.40 88888.00 2007-03-05 12:51:11.903 064 18180.03 78.72 52669.33 88888.00 2007-03-05 12:51:12.403 064 18179.92 78.70 52669.26 88888.00 2007-03-05 12:51:12.903 064 18179.93 78.67 52669.18 88888.00 2007-03-05 12:51:13.403 064 18180.04 78.65 52669.23 88888.00 2007-03-05 12:51:13.903 064 18180.00 78.64 52669.31 88888.00 2007-03-05 12:51:14.403 064 18179.98 78.61 52669.21 88888.00 2007-03-05 12:51:14.903 064 18179.96 78.58 52669.11 88888.00 2007-03-05 12:51:15.403 064 18180.01 78.55 52669.24 88888.00 2007-03-05 12:51:15.903 064 18179.91 78.59 52669.33 88888.00 2007-03-05 12:51:16.403 064 18179.96 78.57 52669.33 88888.00 2007-03-05 12:51:16.903 064 18180.05 78.62 52669.28 88888.00 2007-03-05 12:51:17.403 064 18179.96 78.59 52669.35 88888.00 2007-03-05 12:51:17.903 064 18180.07 78.59 52669.31 88888.00 2007-03-05 12:51:18.403 064 18180.12 78.65 52669.43 88888.00 2007-03-05 12:51:18.903 064 18180.12 78.67 52669.41 88888.00 2007-03-05 12:51:19.403 064 18179.96 78.71 52669.33 88888.00 2007-03-05 12:51:19.903 064 18179.94 78.69 52669.33 88888.00 2007-03-05 12:51:20.403 064 18179.87 78.73 52669.32 88888.00 2007-03-05 12:51:20.903 064 18179.77 78.74 52669.28 88888.00 2007-03-05 12:51:21.403 064 18179.77 78.74 52669.40 88888.00 2007-03-05 12:51:21.903 064 18179.85 78.75 52669.51 88888.00 2007-03-05 12:51:22.403 064 18179.92 78.78 52669.48 88888.00 2007-03-05 12:51:22.903 064 18179.88 78.81 52669.44 88888.00 2007-03-05 12:51:23.403 064 18179.86 78.79 52669.36 88888.00 2007-03-05 12:51:23.903 064 18179.89 78.73 52669.43 88888.00 2007-03-05 12:51:24.403 064 18179.79 78.70 52669.41 88888.00 2007-03-05 12:51:24.903 064 18179.81 78.68 52669.24 88888.00 2007-03-05 12:51:25.403 064 18179.76 78.75 52669.21 88888.00 2007-03-05 12:51:25.903 064 18179.67 78.86 52669.22 88888.00 2007-03-05 12:51:26.403 064 18179.71 78.81 52669.32 88888.00 2007-03-05 12:51:26.903 064 18179.77 78.76 52669.34 88888.00 2007-03-05 12:51:27.403 064 18179.91 78.77 52669.25 88888.00 2007-03-05 12:51:27.903 064 18179.94 78.67 52669.25 88888.00 2007-03-05 12:51:28.403 064 18179.91 78.62 52669.34 88888.00 2007-03-05 12:51:28.903 064 18180.00 78.70 52669.12 88888.00 2007-03-05 12:51:29.403 064 18179.94 78.71 52669.08 88888.00 2007-03-05 12:51:29.903 064 18179.96 78.73 52669.09 88888.00 2007-03-05 12:51:30.403 064 18179.98 78.73 52669.03 88888.00 2007-03-05 12:51:30.903 064 18180.13 78.76 52668.96 88888.00 2007-03-05 12:51:31.403 064 18180.27 78.71 52668.96 88888.00 2007-03-05 12:51:31.903 064 18180.27 78.70 52669.17 88888.00 2007-03-05 12:51:32.403 064 18180.29 78.69 52669.17 88888.00 2007-03-05 12:51:32.903 064 18180.33 78.61 52669.01 88888.00 2007-03-05 12:51:33.403 064 18180.27 78.57 52669.05 88888.00 2007-03-05 12:51:33.903 064 18180.23 78.67 52669.06 88888.00 2007-03-05 12:51:34.403 064 18180.32 78.67 52669.01 88888.00 2007-03-05 12:51:34.903 064 18180.38 78.72 52669.00 88888.00 2007-03-05 12:51:35.403 064 18180.51 78.52 52669.00 88888.00 2007-03-05 12:51:35.903 064 18180.42 78.48 52669.01 88888.00 2007-03-05 12:51:36.403 064 18180.31 78.50 52669.02 88888.00 2007-03-05 12:51:36.903 064 18180.32 78.46 52669.06 88888.00 2007-03-05 12:51:37.403 064 18180.29 78.53 52668.96 88888.00 2007-03-05 12:51:37.903 064 18180.38 78.54 52668.98 88888.00 2007-03-05 12:51:38.403 064 18180.32 78.54 52668.96 88888.00 2007-03-05 12:51:38.903 064 18180.34 78.54 52669.00 88888.00 2007-03-05 12:51:39.403 064 18180.35 78.50 52669.07 88888.00 2007-03-05 12:51:39.903 064 18180.27 78.53 52669.17 88888.00 2007-03-05 12:51:40.403 064 18180.20 78.49 52669.25 88888.00 2007-03-05 12:51:40.903 064 18180.18 78.53 52669.30 88888.00 2007-03-05 12:51:41.403 064 18180.19 78.51 52669.21 88888.00 2007-03-05 12:51:41.903 064 18180.12 78.43 52669.17 88888.00 2007-03-05 12:51:42.403 064 18180.16 78.33 52669.20 88888.00 2007-03-05 12:51:42.903 064 18180.18 78.30 52669.23 88888.00 2007-03-05 12:51:43.403 064 18180.12 78.29 52669.12 88888.00 2007-03-05 12:51:43.903 064 18180.20 78.36 52669.06 88888.00 2007-03-05 12:51:44.403 064 18180.26 78.43 52668.94 88888.00 2007-03-05 12:51:44.903 064 18180.25 78.49 52669.00 88888.00 2007-03-05 12:51:45.403 064 18180.21 78.47 52669.07 88888.00 2007-03-05 12:51:45.903 064 18180.21 78.44 52669.20 88888.00 2007-03-05 12:51:46.403 064 18180.23 78.44 52669.26 88888.00 2007-03-05 12:51:46.903 064 18180.20 78.43 52669.09 88888.00 2007-03-05 12:51:47.403 064 18180.16 78.42 52669.14 88888.00 2007-03-05 12:51:47.903 064 18180.16 78.41 52669.14 88888.00 2007-03-05 12:51:48.403 064 18180.24 78.44 52669.14 88888.00 2007-03-05 12:51:48.903 064 18180.26 78.44 52669.00 88888.00 2007-03-05 12:51:49.403 064 18180.22 78.40 52669.06 88888.00 2007-03-05 12:51:49.903 064 18180.20 78.29 52669.08 88888.00 2007-03-05 12:51:50.403 064 18180.26 78.25 52669.10 88888.00 2007-03-05 12:51:50.903 064 18180.25 78.25 52669.20 88888.00 2007-03-05 12:51:51.403 064 18180.34 78.16 52669.25 88888.00 2007-03-05 12:51:51.903 064 18180.34 78.16 52669.22 88888.00 2007-03-05 12:51:52.403 064 18180.35 78.21 52669.13 88888.00 2007-03-05 12:51:52.903 064 18180.40 78.21 52669.06 88888.00 2007-03-05 12:51:53.403 064 18180.29 78.15 52669.02 88888.00 2007-03-05 12:51:53.903 064 18180.43 78.16 52669.03 88888.00 2007-03-05 12:51:54.403 064 18180.35 78.17 52669.10 88888.00 2007-03-05 12:51:54.903 064 18180.32 78.29 52669.03 88888.00 2007-03-05 12:51:55.403 064 18180.31 78.34 52669.07 88888.00 2007-03-05 12:51:55.903 064 18180.34 78.29 52668.96 88888.00 2007-03-05 12:51:56.403 064 18180.43 78.28 52668.90 88888.00 2007-03-05 12:51:56.903 064 18180.54 78.31 52668.97 88888.00 2007-03-05 12:51:57.403 064 18180.57 78.34 52669.08 88888.00 2007-03-05 12:51:57.903 064 18180.45 78.38 52669.11 88888.00 2007-03-05 12:51:58.403 064 18180.65 78.40 52669.01 88888.00 2007-03-05 12:51:58.903 064 18180.66 78.42 52669.05 88888.00 2007-03-05 12:51:59.403 064 18180.75 78.47 52669.03 88888.00 2007-03-05 12:51:59.903 064 18180.73 78.49 52669.09 88888.00 2007-03-05 12:52:00.403 064 18180.73 78.44 52669.03 88888.00 2007-03-05 12:52:00.903 064 18180.76 78.32 52668.98 88888.00 2007-03-05 12:52:01.403 064 18180.67 78.33 52668.93 88888.00 2007-03-05 12:52:01.903 064 18180.69 78.38 52668.94 88888.00 2007-03-05 12:52:02.403 064 18180.58 78.49 52668.94 88888.00 2007-03-05 12:52:02.903 064 18180.61 78.51 52669.02 88888.00 2007-03-05 12:52:03.403 064 18180.62 78.55 52668.97 88888.00 2007-03-05 12:52:03.903 064 18180.62 78.65 52668.95 88888.00 2007-03-05 12:52:04.403 064 18180.62 78.70 52668.88 88888.00 2007-03-05 12:52:04.903 064 18180.52 78.73 52668.91 88888.00 2007-03-05 12:52:05.403 064 18180.52 78.73 52668.94 88888.00 2007-03-05 12:52:05.903 064 18180.54 78.80 52668.96 88888.00 2007-03-05 12:52:06.403 064 18180.57 78.89 52669.08 88888.00 2007-03-05 12:52:06.903 064 18180.44 78.89 52669.02 88888.00 2007-03-05 12:52:07.403 064 18180.35 78.91 52668.96 88888.00 2007-03-05 12:52:07.903 064 18180.27 78.98 52669.06 88888.00 2007-03-05 12:52:08.403 064 18180.31 78.99 52669.25 88888.00 2007-03-05 12:52:08.903 064 18180.31 79.05 52669.25 88888.00 2007-03-05 12:52:09.403 064 18180.32 79.17 52669.25 88888.00 2007-03-05 12:52:09.903 064 18180.25 79.06 52669.25 88888.00 2007-03-05 12:52:10.403 064 18180.19 79.01 52669.34 88888.00 2007-03-05 12:52:10.903 064 18180.13 79.03 52669.36 88888.00 2007-03-05 12:52:11.403 064 18180.22 79.07 52669.34 88888.00 2007-03-05 12:52:11.903 064 18180.10 79.09 52669.45 88888.00 2007-03-05 12:52:12.403 064 18179.93 79.18 52669.31 88888.00 2007-03-05 12:52:12.903 064 18179.91 79.20 52669.20 88888.00 2007-03-05 12:52:13.403 064 18179.88 79.18 52669.31 88888.00 2007-03-05 12:52:13.903 064 18179.70 79.18 52669.33 88888.00 2007-03-05 12:52:14.403 064 18179.71 79.18 52669.33 88888.00 2007-03-05 12:52:14.903 064 18179.89 79.19 52669.41 88888.00 2007-03-05 12:52:15.403 064 18179.69 79.19 52669.42 88888.00 2007-03-05 12:52:15.903 064 18179.64 79.13 52669.38 88888.00 2007-03-05 12:52:16.403 064 18179.60 79.07 52669.29 88888.00 2007-03-05 12:52:16.903 064 18179.54 79.06 52669.29 88888.00 2007-03-05 12:52:17.403 064 18179.55 79.05 52669.38 88888.00 2007-03-05 12:52:17.903 064 18179.58 79.06 52669.48 88888.00 2007-03-05 12:52:18.403 064 18179.55 79.13 52669.42 88888.00 2007-03-05 12:52:18.903 064 18179.60 79.12 52669.34 88888.00 2007-03-05 12:52:19.403 064 18179.70 79.17 52669.26 88888.00 2007-03-05 12:52:19.903 064 18179.86 79.11 52669.23 88888.00 2007-03-05 12:52:20.403 064 18179.80 79.01 52669.22 88888.00 2007-03-05 12:52:20.903 064 18179.87 79.02 52669.28 88888.00 2007-03-05 12:52:21.403 064 18179.86 79.05 52669.35 88888.00 2007-03-05 12:52:21.903 064 18179.78 79.01 52669.31 88888.00 2007-03-05 12:52:22.403 064 18179.82 78.92 52669.30 88888.00 2007-03-05 12:52:22.903 064 18179.88 78.84 52669.30 88888.00 2007-03-05 12:52:23.403 064 18179.93 78.84 52669.37 88888.00 2007-03-05 12:52:23.903 064 18179.89 78.88 52669.33 88888.00 2007-03-05 12:52:24.403 064 18180.07 78.81 52669.20 88888.00 2007-03-05 12:52:24.903 064 18180.14 78.76 52669.21 88888.00 2007-03-05 12:52:25.403 064 18180.08 78.80 52669.17 88888.00 2007-03-05 12:52:25.903 064 18179.99 78.74 52669.20 88888.00 2007-03-05 12:52:26.403 064 18180.01 78.70 52669.21 88888.00 2007-03-05 12:52:26.903 064 18180.05 78.73 52669.13 88888.00 2007-03-05 12:52:27.403 064 18180.04 78.81 52669.08 88888.00 2007-03-05 12:52:27.903 064 18179.97 78.76 52669.06 88888.00 2007-03-05 12:52:28.403 064 18180.05 78.78 52669.18 88888.00 2007-03-05 12:52:28.903 064 18180.00 78.92 52669.24 88888.00 2007-03-05 12:52:29.403 064 18179.85 78.94 52669.18 88888.00 2007-03-05 12:52:29.903 064 18179.82 78.86 52669.11 88888.00 2007-03-05 12:52:30.403 064 18180.02 78.83 52669.02 88888.00 2007-03-05 12:52:30.903 064 18180.08 78.86 52669.11 88888.00 2007-03-05 12:52:31.403 064 18179.88 78.95 52669.09 88888.00 2007-03-05 12:52:31.903 064 18179.87 79.02 52669.14 88888.00 2007-03-05 12:52:32.403 064 18179.96 79.05 52669.19 88888.00 2007-03-05 12:52:32.903 064 18179.85 79.09 52669.02 88888.00 2007-03-05 12:52:33.403 064 18179.69 79.19 52669.23 88888.00 2007-03-05 12:52:33.903 064 18179.61 79.24 52669.30 88888.00 2007-03-05 12:52:34.403 064 18179.67 79.30 52669.34 88888.00 2007-03-05 12:52:34.903 064 18179.76 79.35 52669.31 88888.00 2007-03-05 12:52:35.403 064 18179.67 79.36 52669.29 88888.00 2007-03-05 12:52:35.903 064 18179.57 79.37 52669.29 88888.00 2007-03-05 12:52:36.403 064 18179.54 79.43 52669.24 88888.00 2007-03-05 12:52:36.903 064 18179.54 79.53 52669.24 88888.00 2007-03-05 12:52:37.403 064 18179.45 79.53 52669.34 88888.00 2007-03-05 12:52:37.903 064 18179.42 79.50 52669.38 88888.00 2007-03-05 12:52:38.403 064 18179.50 79.41 52669.17 88888.00 2007-03-05 12:52:38.903 064 18179.51 79.37 52669.01 88888.00 2007-03-05 12:52:39.403 064 18179.57 79.34 52669.30 88888.00 2007-03-05 12:52:39.903 064 18179.69 79.36 52669.33 88888.00 2007-03-05 12:52:40.403 064 18179.80 79.32 52669.33 88888.00 2007-03-05 12:52:40.903 064 18179.89 79.23 52669.32 88888.00 2007-03-05 12:52:41.403 064 18179.85 79.22 52669.33 88888.00 2007-03-05 12:52:41.903 064 18179.88 79.17 52669.34 88888.00 2007-03-05 12:52:42.403 064 18179.81 79.18 52669.36 88888.00 2007-03-05 12:52:42.903 064 18179.94 79.18 52669.37 88888.00 2007-03-05 12:52:43.403 064 18179.99 79.06 52669.37 88888.00 2007-03-05 12:52:43.903 064 18179.85 79.02 52669.42 88888.00 2007-03-05 12:52:44.403 064 18179.97 78.97 52669.32 88888.00 2007-03-05 12:52:44.903 064 18179.94 78.92 52669.34 88888.00 2007-03-05 12:52:45.403 064 18179.89 78.94 52669.35 88888.00 2007-03-05 12:52:45.903 064 18179.89 78.99 52669.37 88888.00 2007-03-05 12:52:46.403 064 18179.86 79.03 52669.25 88888.00 2007-03-05 12:52:46.903 064 18179.81 79.01 52669.21 88888.00 2007-03-05 12:52:47.403 064 18179.85 78.96 52669.19 88888.00 2007-03-05 12:52:47.903 064 18179.86 78.98 52669.11 88888.00 2007-03-05 12:52:48.403 064 18179.79 78.95 52669.03 88888.00 2007-03-05 12:52:48.903 064 18179.82 79.01 52669.24 88888.00 2007-03-05 12:52:49.403 064 18179.86 78.98 52669.29 88888.00 2007-03-05 12:52:49.903 064 18179.91 78.98 52669.28 88888.00 2007-03-05 12:52:50.403 064 18180.01 78.98 52669.26 88888.00 2007-03-05 12:52:50.903 064 18180.04 78.90 52669.24 88888.00 2007-03-05 12:52:51.403 064 18180.01 78.81 52669.14 88888.00 2007-03-05 12:52:51.903 064 18179.93 78.84 52669.06 88888.00 2007-03-05 12:52:52.403 064 18180.05 78.89 52669.14 88888.00 2007-03-05 12:52:52.903 064 18180.10 78.91 52669.12 88888.00 2007-03-05 12:52:53.403 064 18180.12 78.90 52669.17 88888.00 2007-03-05 12:52:53.903 064 18180.12 79.01 52669.33 88888.00 2007-03-05 12:52:54.403 064 18180.11 79.00 52669.34 88888.00 2007-03-05 12:52:54.903 064 18180.11 79.06 52669.30 88888.00 2007-03-05 12:52:55.403 064 18180.09 79.05 52669.23 88888.00 2007-03-05 12:52:55.903 064 18179.86 78.98 52669.19 88888.00 2007-03-05 12:52:56.403 064 18179.82 79.05 52669.22 88888.00 2007-03-05 12:52:56.903 064 18179.87 79.11 52669.13 88888.00 2007-03-05 12:52:57.403 064 18179.81 79.19 52669.21 88888.00 2007-03-05 12:52:57.903 064 18179.78 79.24 52669.24 88888.00 2007-03-05 12:52:58.403 064 18179.67 79.20 52669.25 88888.00 2007-03-05 12:52:58.903 064 18179.70 79.13 52669.25 88888.00 2007-03-05 12:52:59.403 064 18179.79 79.09 52669.26 88888.00 2007-03-05 12:52:59.903 064 18179.98 79.09 52669.31 88888.00 2007-03-05 12:53:00.403 064 18179.96 79.15 52669.34 88888.00 2007-03-05 12:53:00.903 064 18179.97 79.20 52669.28 88888.00 2007-03-05 12:53:01.403 064 18179.94 79.17 52669.19 88888.00 2007-03-05 12:53:01.903 064 18179.91 79.10 52669.22 88888.00 2007-03-05 12:53:02.403 064 18179.89 79.04 52669.21 88888.00 2007-03-05 12:53:02.903 064 18179.93 78.99 52669.15 88888.00 2007-03-05 12:53:03.403 064 18180.02 78.94 52669.17 88888.00 2007-03-05 12:53:03.903 064 18180.10 78.90 52669.17 88888.00 2007-03-05 12:53:04.403 064 18180.10 78.91 52669.01 88888.00 2007-03-05 12:53:04.903 064 18180.14 78.91 52668.94 88888.00 2007-03-05 12:53:05.403 064 18180.14 78.87 52669.01 88888.00 2007-03-05 12:53:05.903 064 18180.07 78.87 52669.08 88888.00 2007-03-05 12:53:06.403 064 18180.13 78.85 52669.17 88888.00 2007-03-05 12:53:06.903 064 18180.02 78.79 52669.12 88888.00 2007-03-05 12:53:07.403 064 18179.94 78.88 52668.96 88888.00 2007-03-05 12:53:07.903 064 18179.90 78.94 52668.90 88888.00 2007-03-05 12:53:08.403 064 18180.12 78.84 52668.90 88888.00 2007-03-05 12:53:08.903 064 18180.32 78.82 52668.88 88888.00 2007-03-05 12:53:09.403 064 18180.21 78.78 52669.00 88888.00 2007-03-05 12:53:09.903 064 18180.13 78.55 52669.00 88888.00 2007-03-05 12:53:10.403 064 18180.12 78.40 52668.95 88888.00 2007-03-05 12:53:10.903 064 18180.18 78.33 52668.91 88888.00 2007-03-05 12:53:11.403 064 18180.18 78.28 52668.97 88888.00 2007-03-05 12:53:11.903 064 18180.21 78.24 52669.06 88888.00 2007-03-05 12:53:12.403 064 18180.34 78.25 52669.14 88888.00 2007-03-05 12:53:12.903 064 18180.36 78.25 52669.11 88888.00 2007-03-05 12:53:13.403 064 18180.19 78.12 52669.00 88888.00 2007-03-05 12:53:13.903 064 18180.21 78.03 52668.99 88888.00 2007-03-05 12:53:14.403 064 18180.32 78.02 52669.07 88888.00 2007-03-05 12:53:14.903 064 18180.22 78.03 52669.08 88888.00 2007-03-05 12:53:15.403 064 18180.26 78.06 52669.06 88888.00 2007-03-05 12:53:15.903 064 18180.21 78.02 52669.00 88888.00 2007-03-05 12:53:16.403 064 18180.13 77.97 52669.00 88888.00 2007-03-05 12:53:16.903 064 18180.09 77.92 52668.93 88888.00 2007-03-05 12:53:17.403 064 18180.03 77.89 52668.85 88888.00 2007-03-05 12:53:17.903 064 18180.04 77.89 52668.84 88888.00 2007-03-05 12:53:18.403 064 18179.99 77.91 52668.97 88888.00 2007-03-05 12:53:18.903 064 18179.87 77.94 52668.95 88888.00 2007-03-05 12:53:19.403 064 18179.73 77.90 52668.95 88888.00 2007-03-05 12:53:19.903 064 18179.73 77.96 52669.08 88888.00 2007-03-05 12:53:20.403 064 18179.72 77.94 52669.05 88888.00 2007-03-05 12:53:20.903 064 18179.61 77.98 52669.10 88888.00 2007-03-05 12:53:21.403 064 18179.50 78.04 52669.09 88888.00 2007-03-05 12:53:21.903 064 18179.49 78.04 52669.08 88888.00 2007-03-05 12:53:22.403 064 18179.46 78.01 52669.13 88888.00 2007-03-05 12:53:22.903 064 18179.48 77.97 52669.10 88888.00 2007-03-05 12:53:23.403 064 18179.51 77.92 52669.07 88888.00 2007-03-05 12:53:23.903 064 18179.47 78.03 52669.10 88888.00 2007-03-05 12:53:24.403 064 18179.51 78.07 52669.12 88888.00 2007-03-05 12:53:24.903 064 18179.39 78.11 52669.11 88888.00 2007-03-05 12:53:25.403 064 18179.38 78.10 52669.09 88888.00 2007-03-05 12:53:25.903 064 18179.40 78.13 52669.11 88888.00 2007-03-05 12:53:26.403 064 18179.42 78.14 52669.00 88888.00 2007-03-05 12:53:26.903 064 18179.36 78.18 52669.11 88888.00 2007-03-05 12:53:27.403 064 18179.25 78.29 52669.18 88888.00 2007-03-05 12:53:27.903 064 18179.16 78.40 52669.25 88888.00 2007-03-05 12:53:28.403 064 18179.09 78.38 52669.18 88888.00 2007-03-05 12:53:28.903 064 18179.81 78.30 52669.01 88888.00 2007-03-05 12:53:29.403 064 18180.36 78.37 52669.06 88888.00 2007-03-05 12:53:29.903 064 18180.20 78.46 52669.15 88888.00 2007-03-05 12:53:30.403 064 18179.39 78.48 52669.18 88888.00 2007-03-05 12:53:30.903 064 18179.24 78.45 52669.19 88888.00 2007-03-05 12:53:31.403 064 18179.28 78.43 52669.19 88888.00 2007-03-05 12:53:31.903 064 18179.35 78.44 52668.98 88888.00 2007-03-05 12:53:32.403 064 18179.26 78.50 52668.97 88888.00 2007-03-05 12:53:32.903 064 18179.28 78.52 52668.99 88888.00 2007-03-05 12:53:33.403 064 18179.32 78.47 52669.06 88888.00 2007-03-05 12:53:33.903 064 18179.29 78.48 52669.08 88888.00 2007-03-05 12:53:34.403 064 18179.48 78.42 52669.08 88888.00 2007-03-05 12:53:34.903 064 18179.53 78.43 52669.15 88888.00 2007-03-05 12:53:35.403 064 18179.43 78.48 52669.25 88888.00 2007-03-05 12:53:35.903 064 18179.51 78.47 52669.34 88888.00 2007-03-05 12:53:36.403 064 18179.53 78.44 52669.26 88888.00 2007-03-05 12:53:36.903 064 18179.60 78.41 52669.25 88888.00 2007-03-05 12:53:37.403 064 18179.59 78.30 52669.13 88888.00 2007-03-05 12:53:37.903 064 18179.71 78.21 52669.08 88888.00 2007-03-05 12:53:38.403 064 18179.76 78.11 52669.18 88888.00 2007-03-05 12:53:38.903 064 18179.92 78.12 52669.13 88888.00 2007-03-05 12:53:39.403 064 18180.01 78.08 52669.05 88888.00 2007-03-05 12:53:39.903 064 18180.07 77.95 52669.05 88888.00 2007-03-05 12:53:40.403 064 18179.89 77.89 52669.01 88888.00 2007-03-05 12:53:40.903 064 18179.91 77.88 52669.02 88888.00 2007-03-05 12:53:41.403 064 18179.98 77.81 52668.98 88888.00 2007-03-05 12:53:41.903 064 18179.88 77.70 52669.00 88888.00 2007-03-05 12:53:42.403 064 18179.85 77.68 52668.98 88888.00 2007-03-05 12:53:42.903 064 18179.91 77.64 52668.98 88888.00 2007-03-05 12:53:43.403 064 18179.94 77.58 52668.91 88888.00 2007-03-05 12:53:43.903 064 18179.71 77.51 52668.87 88888.00 2007-03-05 12:53:44.403 064 18179.77 77.52 52668.94 88888.00 2007-03-05 12:53:44.903 064 18180.01 77.41 52669.02 88888.00 2007-03-05 12:53:45.403 064 18180.01 77.41 52668.94 88888.00 2007-03-05 12:53:45.903 064 18180.11 77.35 52668.86 88888.00 2007-03-05 12:53:46.403 064 18180.01 77.37 52668.89 88888.00 2007-03-05 12:53:46.903 064 18179.80 77.30 52668.90 88888.00 2007-03-05 12:53:47.403 064 18179.86 77.34 52668.94 88888.00 2007-03-05 12:53:47.903 064 18179.91 77.40 52668.97 88888.00 2007-03-05 12:53:48.403 064 18179.81 77.38 52668.94 88888.00 2007-03-05 12:53:48.903 064 18179.78 77.46 52668.95 88888.00 2007-03-05 12:53:49.403 064 18179.92 77.47 52668.87 88888.00 2007-03-05 12:53:49.903 064 18179.88 77.57 52668.90 88888.00 2007-03-05 12:53:50.403 064 18179.72 77.63 52668.96 88888.00 2007-03-05 12:53:50.903 064 18179.69 77.56 52669.00 88888.00 2007-03-05 12:53:51.403 064 18179.60 77.65 52669.08 88888.00 2007-03-05 12:53:51.903 064 18179.58 77.78 52669.24 88888.00 2007-03-05 12:53:52.403 064 18179.58 77.82 52669.26 88888.00 2007-03-05 12:53:52.903 064 18179.55 77.90 52669.26 88888.00 2007-03-05 12:53:53.403 064 18179.45 77.95 52669.15 88888.00 2007-03-05 12:53:53.903 064 18179.51 78.00 52669.28 88888.00 2007-03-05 12:53:54.403 064 18179.48 78.12 52669.33 88888.00 2007-03-05 12:53:54.903 064 18179.43 78.14 52669.25 88888.00 2007-03-05 12:53:55.403 064 18179.42 78.12 52669.24 88888.00 2007-03-05 12:53:55.903 064 18179.50 78.14 52669.25 88888.00 2007-03-05 12:53:56.403 064 18179.38 78.17 52669.06 88888.00 2007-03-05 12:53:56.903 064 18179.38 78.15 52669.15 88888.00 2007-03-05 12:53:57.403 064 18179.36 78.11 52669.17 88888.00 2007-03-05 12:53:57.903 064 18179.37 78.13 52669.17 88888.00 2007-03-05 12:53:58.403 064 18179.50 78.19 52669.17 88888.00 2007-03-05 12:53:58.903 064 18179.48 78.29 52669.07 88888.00 2007-03-05 12:53:59.403 064 18179.46 78.23 52669.11 88888.00 2007-03-05 12:53:59.903 064 18179.46 78.25 52669.06 88888.00 2007-03-05 12:54:00.403 064 18179.55 78.29 52669.21 88888.00 2007-03-05 12:54:00.903 064 18179.56 78.24 52669.28 88888.00 2007-03-05 12:54:01.403 064 18179.61 78.16 52669.15 88888.00 2007-03-05 12:54:01.903 064 18179.90 78.08 52669.15 88888.00 2007-03-05 12:54:02.403 064 18180.02 78.03 52669.02 88888.00 2007-03-05 12:54:02.903 064 18179.83 78.03 52668.99 88888.00 2007-03-05 12:54:03.403 064 18179.58 78.01 52669.06 88888.00 2007-03-05 12:54:03.903 064 18179.48 78.11 52669.10 88888.00 2007-03-05 12:54:04.403 064 18179.51 78.08 52669.02 88888.00 2007-03-05 12:54:04.903 064 18179.57 77.96 52668.99 88888.00 2007-03-05 12:54:05.403 064 18179.55 77.90 52669.07 88888.00 2007-03-05 12:54:05.903 064 18179.51 77.95 52669.08 88888.00 2007-03-05 12:54:06.403 064 18179.50 77.96 52669.05 88888.00 2007-03-05 12:54:06.903 064 18179.48 77.91 52669.17 88888.00 2007-03-05 12:54:07.403 064 18179.53 77.97 52669.25 88888.00 2007-03-05 12:54:07.903 064 18179.56 77.99 52669.26 88888.00 2007-03-05 12:54:08.403 064 18179.36 77.97 52669.24 88888.00 2007-03-05 12:54:08.903 064 18179.38 77.88 52669.32 88888.00 2007-03-05 12:54:09.403 064 18179.33 77.92 52669.37 88888.00 2007-03-05 12:54:09.903 064 18179.29 77.98 52669.33 88888.00 2007-03-05 12:54:10.403 064 18179.38 77.95 52669.28 88888.00 2007-03-05 12:54:10.903 064 18179.28 78.00 52669.18 88888.00 2007-03-05 12:54:11.403 064 18179.29 78.04 52669.22 88888.00 2007-03-05 12:54:11.903 064 18179.29 78.05 52669.34 88888.00 2007-03-05 12:54:12.403 064 18179.21 78.06 52669.34 88888.00 2007-03-05 12:54:12.903 064 18179.23 78.11 52669.24 88888.00 2007-03-05 12:54:13.403 064 18179.18 78.17 52669.28 88888.00 2007-03-05 12:54:13.903 064 18179.05 78.06 52669.36 88888.00 2007-03-05 12:54:14.403 064 18178.88 78.10 52669.31 88888.00 2007-03-05 12:54:14.903 064 18178.81 78.12 52669.28 88888.00 2007-03-05 12:54:15.403 064 18178.83 78.13 52669.17 88888.00 2007-03-05 12:54:15.903 064 18178.84 78.11 52669.03 88888.00 2007-03-05 12:54:16.403 064 18178.86 78.15 52669.18 88888.00 2007-03-05 12:54:16.903 064 18178.95 78.15 52669.29 88888.00 2007-03-05 12:54:17.403 064 18178.95 78.12 52669.41 88888.00 2007-03-05 12:54:17.903 064 18178.84 78.05 52669.53 88888.00 2007-03-05 12:54:18.403 064 18178.73 78.05 52669.58 88888.00 2007-03-05 12:54:18.903 064 18178.85 78.08 52669.46 88888.00 2007-03-05 12:54:19.403 064 18178.82 78.03 52669.40 88888.00 2007-03-05 12:54:19.903 064 18178.84 77.91 52669.42 88888.00 2007-03-05 12:54:20.403 064 18178.85 77.92 52669.36 88888.00 2007-03-05 12:54:20.903 064 18178.81 77.85 52669.43 88888.00 2007-03-05 12:54:21.403 064 18178.73 77.88 52669.43 88888.00 2007-03-05 12:54:21.903 064 18178.89 77.95 52669.41 88888.00 2007-03-05 12:54:22.403 064 18178.86 77.96 52669.41 88888.00 2007-03-05 12:54:22.903 064 18178.71 77.98 52669.35 88888.00 2007-03-05 12:54:23.403 064 18178.71 77.95 52669.49 88888.00 2007-03-05 12:54:23.903 064 18178.70 77.84 52669.68 88888.00 2007-03-05 12:54:24.403 064 18178.78 77.79 52669.57 88888.00 2007-03-05 12:54:24.903 064 18178.75 77.79 52669.44 88888.00 2007-03-05 12:54:25.403 064 18178.66 77.65 52669.42 88888.00 2007-03-05 12:54:25.903 064 18178.59 77.65 52669.42 88888.00 2007-03-05 12:54:26.403 064 18178.64 77.71 52669.42 88888.00 2007-03-05 12:54:26.903 064 18178.67 77.63 52669.41 88888.00 2007-03-05 12:54:27.403 064 18178.67 77.64 52669.35 88888.00 2007-03-05 12:54:27.903 064 18178.70 77.65 52669.32 88888.00 2007-03-05 12:54:28.403 064 18178.70 77.66 52669.42 88888.00 2007-03-05 12:54:28.903 064 18178.69 77.62 52669.36 88888.00 2007-03-05 12:54:29.403 064 18178.71 77.61 52669.35 88888.00 2007-03-05 12:54:29.903 064 18178.64 77.56 52669.40 88888.00 2007-03-05 12:54:30.403 064 18178.61 77.55 52669.45 88888.00 2007-03-05 12:54:30.903 064 18178.68 77.48 52669.48 88888.00 2007-03-05 12:54:31.403 064 18178.67 77.59 52669.46 88888.00 2007-03-05 12:54:31.903 064 18178.64 77.62 52669.43 88888.00 2007-03-05 12:54:32.403 064 18178.64 77.62 52669.36 88888.00 2007-03-05 12:54:32.903 064 18178.83 77.54 52669.29 88888.00 2007-03-05 12:54:33.403 064 18178.74 77.51 52669.22 88888.00 2007-03-05 12:54:33.903 064 18178.69 77.39 52669.19 88888.00 2007-03-05 12:54:34.403 064 18178.74 77.33 52669.19 88888.00 2007-03-05 12:54:34.903 064 18178.85 77.33 52669.25 88888.00 2007-03-05 12:54:35.403 064 18179.00 77.37 52669.31 88888.00 2007-03-05 12:54:35.903 064 18178.89 77.34 52669.19 88888.00 2007-03-05 12:54:36.403 064 18178.82 77.25 52669.21 88888.00 2007-03-05 12:54:36.903 064 18178.77 77.21 52669.17 88888.00 2007-03-05 12:54:37.403 064 18178.72 77.22 52668.95 88888.00 2007-03-05 12:54:37.903 064 18178.72 77.19 52668.98 88888.00 2007-03-05 12:54:38.403 064 18178.84 77.25 52669.17 88888.00 2007-03-05 12:54:38.903 064 18178.78 77.38 52669.31 88888.00 2007-03-05 12:54:39.403 064 18178.82 77.36 52669.29 88888.00 2007-03-05 12:54:39.903 064 18178.89 77.38 52669.17 88888.00 2007-03-05 12:54:40.403 064 18178.84 77.39 52669.21 88888.00 2007-03-05 12:54:40.903 064 18178.80 77.46 52669.32 88888.00 2007-03-05 12:54:41.403 064 18178.72 77.55 52669.46 88888.00 2007-03-05 12:54:41.903 064 18178.72 77.61 52669.53 88888.00 2007-03-05 12:54:42.403 064 18178.81 77.63 52669.47 88888.00 2007-03-05 12:54:42.903 064 18178.92 77.63 52669.38 88888.00 2007-03-05 12:54:43.403 064 18178.81 77.62 52669.35 88888.00 2007-03-05 12:54:43.903 064 18178.77 77.66 52669.38 88888.00 2007-03-05 12:54:44.403 064 18178.93 77.71 52669.52 88888.00 2007-03-05 12:54:44.903 064 18178.89 77.70 52669.58 88888.00 2007-03-05 12:54:45.403 064 18178.91 77.76 52669.48 88888.00 2007-03-05 12:54:45.903 064 18179.00 77.78 52669.42 88888.00 2007-03-05 12:54:46.403 064 18179.01 77.87 52669.40 88888.00 2007-03-05 12:54:46.903 064 18178.95 77.88 52669.41 88888.00 2007-03-05 12:54:47.403 064 18178.94 77.91 52669.37 88888.00 2007-03-05 12:54:47.903 064 18178.91 77.95 52669.33 88888.00 2007-03-05 12:54:48.403 064 18178.81 77.82 52669.33 88888.00 2007-03-05 12:54:48.903 064 18178.81 77.79 52669.37 88888.00 2007-03-05 12:54:49.403 064 18178.80 77.77 52669.45 88888.00 2007-03-05 12:54:49.903 064 18178.84 77.77 52669.54 88888.00 2007-03-05 12:54:50.403 064 18178.96 77.71 52669.53 88888.00 2007-03-05 12:54:50.903 064 18179.01 77.68 52669.51 88888.00 2007-03-05 12:54:51.403 064 18178.93 77.71 52669.42 88888.00 2007-03-05 12:54:51.903 064 18178.88 77.73 52669.41 88888.00 2007-03-05 12:54:52.403 064 18178.95 77.68 52669.25 88888.00 2007-03-05 12:54:52.903 064 18179.02 77.57 52669.25 88888.00 2007-03-05 12:54:53.403 064 18179.00 77.49 52669.22 88888.00 2007-03-05 12:54:53.903 064 18178.94 77.46 52669.28 88888.00 2007-03-05 12:54:54.403 064 18178.92 77.36 52669.31 88888.00 2007-03-05 12:54:54.903 064 18178.99 77.31 52669.35 88888.00 2007-03-05 12:54:55.403 064 18178.97 77.24 52669.31 88888.00 2007-03-05 12:54:55.903 064 18179.04 77.22 52669.35 88888.00 2007-03-05 12:54:56.403 064 18178.99 77.17 52669.25 88888.00 2007-03-05 12:54:56.903 064 18178.88 77.12 52669.13 88888.00 2007-03-05 12:54:57.403 064 18178.99 77.07 52669.09 88888.00 2007-03-05 12:54:57.903 064 18179.07 77.05 52669.09 88888.00 2007-03-05 12:54:58.403 064 18179.01 76.88 52669.08 88888.00 2007-03-05 12:54:58.903 064 18179.02 76.77 52669.05 88888.00 2007-03-05 12:54:59.403 064 18179.06 76.82 52669.15 88888.00 2007-03-05 12:54:59.903 064 18179.12 76.80 52669.24 88888.00 2007-03-05 12:55:00.403 064 18179.12 76.68 52669.31 88888.00 2007-03-05 12:55:00.903 064 18179.17 76.58 52669.22 88888.00 2007-03-05 12:55:01.403 064 18179.07 76.67 52669.20 88888.00 2007-03-05 12:55:01.903 064 18179.13 76.68 52669.20 88888.00 2007-03-05 12:55:02.403 064 18179.13 76.65 52669.25 88888.00 2007-03-05 12:55:02.903 064 18179.13 76.68 52669.30 88888.00 2007-03-05 12:55:03.403 064 18179.16 76.72 52669.25 88888.00 2007-03-05 12:55:03.903 064 18179.15 76.81 52669.09 88888.00 2007-03-05 12:55:04.403 064 18179.13 76.81 52669.23 88888.00 2007-03-05 12:55:04.903 064 18179.11 76.79 52669.30 88888.00 2007-03-05 12:55:05.403 064 18179.00 76.79 52669.40 88888.00 2007-03-05 12:55:05.903 064 18178.95 76.85 52669.36 88888.00 2007-03-05 12:55:06.403 064 18179.02 77.00 52669.31 88888.00 2007-03-05 12:55:06.903 064 18179.01 77.00 52669.14 88888.00 2007-03-05 12:55:07.403 064 18178.84 77.05 52669.14 88888.00 2007-03-05 12:55:07.903 064 18178.70 77.07 52669.15 88888.00 2007-03-05 12:55:08.403 064 18178.67 77.06 52669.14 88888.00 2007-03-05 12:55:08.903 064 18178.59 77.12 52669.34 88888.00 2007-03-05 12:55:09.403 064 18178.60 77.21 52669.35 88888.00 2007-03-05 12:55:09.903 064 18178.46 77.25 52669.38 88888.00 2007-03-05 12:55:10.403 064 18178.26 77.31 52669.33 88888.00 2007-03-05 12:55:10.903 064 18178.37 77.34 52669.25 88888.00 2007-03-05 12:55:11.403 064 18178.49 77.42 52669.34 88888.00 2007-03-05 12:55:11.903 064 18178.37 77.47 52669.35 88888.00 2007-03-05 12:55:12.403 064 18178.36 77.46 52669.48 88888.00 2007-03-05 12:55:12.903 064 18178.40 77.50 52669.40 88888.00 2007-03-05 12:55:13.403 064 18178.38 77.62 52669.34 88888.00 2007-03-05 12:55:13.903 064 18178.35 77.59 52669.24 88888.00 2007-03-05 12:55:14.403 064 18178.35 77.59 52669.21 88888.00 2007-03-05 12:55:14.903 064 18178.35 77.68 52669.21 88888.00 2007-03-05 12:55:15.403 064 18178.45 77.72 52669.21 88888.00 2007-03-05 12:55:15.903 064 18178.25 77.69 52669.23 88888.00 2007-03-05 12:55:16.403 064 18178.20 77.72 52669.00 88888.00 2007-03-05 12:55:16.903 064 18178.29 77.76 52669.06 88888.00 2007-03-05 12:55:17.403 064 18178.42 77.75 52669.07 88888.00 2007-03-05 12:55:17.903 064 18178.47 77.73 52669.22 88888.00 2007-03-05 12:55:18.403 064 18178.55 77.77 52669.25 88888.00 2007-03-05 12:55:18.903 064 18178.49 77.64 52669.28 88888.00 2007-03-05 12:55:19.403 064 18178.47 77.52 52669.25 88888.00 2007-03-05 12:55:19.903 064 18178.49 77.56 52669.19 88888.00 2007-03-05 12:55:20.403 064 18178.57 77.52 52669.31 88888.00 2007-03-05 12:55:20.903 064 18178.63 77.54 52669.26 88888.00 2007-03-05 12:55:21.403 064 18178.68 77.52 52669.26 88888.00 2007-03-05 12:55:21.903 064 18178.71 77.40 52669.29 88888.00 2007-03-05 12:55:22.403 064 18178.72 77.32 52669.45 88888.00 2007-03-05 12:55:22.903 064 18178.77 77.28 52669.56 88888.00 2007-03-05 12:55:23.403 064 18178.90 77.25 52669.54 88888.00 2007-03-05 12:55:23.903 064 18178.95 77.21 52669.47 88888.00 2007-03-05 12:55:24.403 064 18178.99 77.17 52669.31 88888.00 2007-03-05 12:55:24.903 064 18179.09 77.13 52669.13 88888.00 2007-03-05 12:55:25.403 064 18179.16 77.15 52669.30 88888.00 2007-03-05 12:55:25.903 064 18179.22 77.11 52669.32 88888.00 2007-03-05 12:55:26.403 064 18179.28 77.08 52669.25 88888.00 2007-03-05 12:55:26.903 064 18179.24 77.09 52669.18 88888.00 2007-03-05 12:55:27.403 064 18179.28 76.97 52669.20 88888.00 2007-03-05 12:55:27.903 064 18179.26 76.91 52669.23 88888.00 2007-03-05 12:55:28.403 064 18179.28 76.96 52669.23 88888.00 2007-03-05 12:55:28.903 064 18179.40 77.00 52669.33 88888.00 2007-03-05 12:55:29.403 064 18179.38 76.98 52669.29 88888.00 2007-03-05 12:55:29.903 064 18179.45 76.84 52669.37 88888.00 2007-03-05 12:55:30.403 064 18179.44 76.89 52669.42 88888.00 2007-03-05 12:55:30.903 064 18179.46 76.96 52669.21 88888.00 2007-03-05 12:55:31.403 064 18179.53 76.86 52669.11 88888.00 2007-03-05 12:55:31.903 064 18179.44 76.76 52669.06 88888.00 2007-03-05 12:55:32.403 064 18179.45 76.74 52668.99 88888.00 2007-03-05 12:55:32.903 064 18179.43 76.72 52668.98 88888.00 2007-03-05 12:55:33.403 064 18179.40 76.78 52668.96 88888.00 2007-03-05 12:55:33.903 064 18179.45 76.79 52668.95 88888.00 2007-03-05 12:55:34.403 064 18179.44 76.81 52668.93 88888.00 2007-03-05 12:55:34.903 064 18179.32 76.78 52669.02 88888.00 2007-03-05 12:55:35.403 064 18179.40 76.80 52669.06 88888.00 2007-03-05 12:55:35.903 064 18179.43 76.85 52669.03 88888.00 2007-03-05 12:55:36.403 064 18179.40 76.82 52669.08 88888.00 2007-03-05 12:55:36.903 064 18179.45 76.87 52669.12 88888.00 2007-03-05 12:55:37.403 064 18179.38 76.92 52669.05 88888.00 2007-03-05 12:55:37.903 064 18179.33 77.00 52669.07 88888.00 2007-03-05 12:55:38.403 064 18179.31 76.99 52669.11 88888.00 2007-03-05 12:55:38.903 064 18179.34 77.01 52669.11 88888.00 2007-03-05 12:55:39.403 064 18179.18 77.13 52669.21 88888.00 2007-03-05 12:55:39.903 064 18179.31 77.19 52669.19 88888.00 2007-03-05 12:55:40.403 064 18179.24 77.20 52669.08 88888.00 2007-03-05 12:55:40.903 064 18179.21 77.28 52668.94 88888.00 2007-03-05 12:55:41.403 064 18179.29 77.38 52669.00 88888.00 2007-03-05 12:55:41.903 064 18179.25 77.35 52669.12 88888.00 2007-03-05 12:55:42.403 064 18179.06 77.37 52669.11 88888.00 2007-03-05 12:55:42.903 064 18178.94 77.49 52669.12 88888.00 2007-03-05 12:55:43.403 064 18179.02 77.61 52669.19 88888.00 2007-03-05 12:55:43.903 064 18179.20 77.63 52669.35 88888.00 2007-03-05 12:55:44.403 064 18179.18 77.61 52669.30 88888.00 2007-03-05 12:55:44.903 064 18179.02 77.61 52669.28 88888.00 2007-03-05 12:55:45.403 064 18178.99 77.62 52669.25 88888.00 2007-03-05 12:55:45.903 064 18178.99 77.71 52669.17 88888.00 2007-03-05 12:55:46.403 064 18179.05 77.79 52669.07 88888.00 2007-03-05 12:55:46.903 064 18179.12 77.83 52669.08 88888.00 2007-03-05 12:55:47.403 064 18178.93 77.91 52669.31 88888.00 2007-03-05 12:55:47.903 064 18179.02 78.07 52669.46 88888.00 2007-03-05 12:55:48.403 064 18179.05 78.14 52669.58 88888.00 2007-03-05 12:55:48.903 064 18179.01 78.07 52669.59 88888.00 2007-03-05 12:55:49.403 064 18179.00 78.01 52669.52 88888.00 2007-03-05 12:55:49.903 064 18179.01 78.06 52669.56 88888.00 2007-03-05 12:55:50.403 064 18178.99 78.05 52669.54 88888.00 2007-03-05 12:55:50.903 064 18178.96 78.00 52669.43 88888.00 2007-03-05 12:55:51.403 064 18178.96 77.87 52669.52 88888.00 2007-03-05 12:55:51.903 064 18179.02 77.87 52669.51 88888.00 2007-03-05 12:55:52.403 064 18179.04 77.90 52669.51 88888.00 2007-03-05 12:55:52.903 064 18178.99 77.95 52669.52 88888.00 2007-03-05 12:55:53.403 064 18179.04 77.92 52669.37 88888.00 2007-03-05 12:55:53.903 064 18178.96 77.91 52669.46 88888.00 2007-03-05 12:55:54.403 064 18179.01 77.77 52669.64 88888.00 2007-03-05 12:55:54.903 064 18179.10 77.70 52669.51 88888.00 2007-03-05 12:55:55.403 064 18179.15 77.70 52669.49 88888.00 2007-03-05 12:55:55.903 064 18179.15 77.63 52669.54 88888.00 2007-03-05 12:55:56.403 064 18179.02 77.58 52669.59 88888.00 2007-03-05 12:55:56.903 064 18179.06 77.58 52669.55 88888.00 2007-03-05 12:55:57.403 064 18179.13 77.52 52669.48 88888.00 2007-03-05 12:55:57.903 064 18179.22 77.46 52669.34 88888.00 2007-03-05 12:55:58.403 064 18179.28 77.54 52669.41 88888.00 2007-03-05 12:55:58.903 064 18179.34 77.51 52669.48 88888.00 2007-03-05 12:55:59.403 064 18179.44 77.51 52669.51 88888.00 2007-03-05 12:55:59.903 064 18179.48 77.45 52669.55 88888.00 2007-03-05 12:56:00.403 064 18179.32 77.42 52669.58 88888.00 2007-03-05 12:56:00.903 064 18179.26 77.38 52669.57 88888.00 2007-03-05 12:56:01.403 064 18179.38 77.39 52669.43 88888.00 2007-03-05 12:56:01.903 064 18179.50 77.45 52669.33 88888.00 2007-03-05 12:56:02.403 064 18179.53 77.40 52669.34 88888.00 2007-03-05 12:56:02.903 064 18179.58 77.28 52669.32 88888.00 2007-03-05 12:56:03.403 064 18179.58 77.31 52669.35 88888.00 2007-03-05 12:56:03.903 064 18179.87 77.30 52669.42 88888.00 2007-03-05 12:56:04.403 064 18179.79 77.34 52669.38 88888.00 2007-03-05 12:56:04.903 064 18179.57 77.38 52669.32 88888.00 2007-03-05 12:56:05.403 064 18179.61 77.39 52669.32 88888.00 2007-03-05 12:56:05.903 064 18179.62 77.36 52669.32 88888.00 2007-03-05 12:56:06.403 064 18179.64 77.39 52669.20 88888.00 2007-03-05 12:56:06.903 064 18179.68 77.44 52669.20 88888.00 2007-03-05 12:56:07.403 064 18179.59 77.45 52669.26 88888.00 2007-03-05 12:56:07.903 064 18179.65 77.47 52669.31 88888.00 2007-03-05 12:56:08.403 064 18179.70 77.50 52669.25 88888.00 2007-03-05 12:56:08.903 064 18179.55 77.63 52669.28 88888.00 2007-03-05 12:56:09.403 064 18179.60 77.61 52669.24 88888.00 2007-03-05 12:56:09.903 064 18179.65 77.65 52669.33 88888.00 2007-03-05 12:56:10.403 064 18179.58 77.65 52669.32 88888.00 2007-03-05 12:56:10.903 064 18179.51 77.70 52669.28 88888.00 2007-03-05 12:56:11.403 064 18179.59 77.81 52669.31 88888.00 2007-03-05 12:56:11.903 064 18179.51 77.99 52669.35 88888.00 2007-03-05 12:56:12.403 064 18179.51 78.07 52669.54 88888.00 2007-03-05 12:56:12.903 064 18179.50 78.07 52669.52 88888.00 2007-03-05 12:56:13.403 064 18179.47 78.04 52669.44 88888.00 2007-03-05 12:56:13.903 064 18179.56 78.07 52669.53 88888.00 2007-03-05 12:56:14.403 064 18179.48 78.13 52669.35 88888.00 2007-03-05 12:56:14.903 064 18179.49 78.04 52669.41 88888.00 2007-03-05 12:56:15.403 064 18179.56 78.01 52669.43 88888.00 2007-03-05 12:56:15.903 064 18179.61 78.00 52669.58 88888.00 2007-03-05 12:56:16.403 064 18179.49 78.11 52669.64 88888.00 2007-03-05 12:56:16.903 064 18179.38 78.12 52669.64 88888.00 2007-03-05 12:56:17.403 064 18179.44 78.12 52669.67 88888.00 2007-03-05 12:56:17.903 064 18179.39 78.05 52669.76 88888.00 2007-03-05 12:56:18.403 064 18179.45 78.11 52669.72 88888.00 2007-03-05 12:56:18.903 064 18179.37 78.12 52669.60 88888.00 2007-03-05 12:56:19.403 064 18179.43 78.09 52669.63 88888.00 2007-03-05 12:56:19.903 064 18179.34 78.16 52669.77 88888.00 2007-03-05 12:56:20.403 064 18179.39 78.19 52669.79 88888.00 2007-03-05 12:56:20.903 064 18179.36 78.17 52669.73 88888.00 2007-03-05 12:56:21.403 064 18179.37 78.12 52669.54 88888.00 2007-03-05 12:56:21.903 064 18179.37 78.04 52669.58 88888.00 2007-03-05 12:56:22.403 064 18179.39 78.01 52669.57 88888.00 2007-03-05 12:56:22.903 064 18179.37 78.09 52669.55 88888.00 2007-03-05 12:56:23.403 064 18179.35 78.05 52669.57 88888.00 2007-03-05 12:56:23.903 064 18179.44 78.01 52669.60 88888.00 2007-03-05 12:56:24.403 064 18179.48 77.92 52669.45 88888.00 2007-03-05 12:56:24.903 064 18179.39 77.87 52669.42 88888.00 2007-03-05 12:56:25.403 064 18179.36 77.81 52669.45 88888.00 2007-03-05 12:56:25.903 064 18179.42 77.78 52669.48 88888.00 2007-03-05 12:56:26.403 064 18179.96 77.73 52669.32 88888.00 2007-03-05 12:56:26.903 064 18179.65 77.69 52669.20 88888.00 2007-03-05 12:56:27.403 064 18179.61 77.68 52669.38 88888.00 2007-03-05 12:56:27.903 064 18179.60 77.58 52669.47 88888.00 2007-03-05 12:56:28.403 064 18179.56 77.62 52669.47 88888.00 2007-03-05 12:56:28.903 064 18179.69 77.68 52669.57 88888.00 2007-03-05 12:56:29.403 064 18179.77 77.57 52669.69 88888.00 2007-03-05 12:56:29.903 064 18179.77 77.50 52669.63 88888.00 2007-03-05 12:56:30.403 064 18179.92 77.37 52669.56 88888.00 2007-03-05 12:56:30.903 064 18179.93 77.35 52669.58 88888.00 2007-03-05 12:56:31.403 064 18179.90 77.36 52669.41 88888.00 2007-03-05 12:56:31.903 064 18179.99 77.32 52669.34 88888.00 2007-03-05 12:56:32.403 064 18179.99 77.31 52669.63 88888.00 2007-03-05 12:56:32.903 064 18180.11 77.29 52669.76 88888.00 2007-03-05 12:56:33.403 064 18180.18 77.26 52669.75 88888.00 2007-03-05 12:56:33.903 064 18180.18 77.28 52669.77 88888.00 2007-03-05 12:56:34.403 064 18180.25 77.34 52669.71 88888.00 2007-03-05 12:56:34.903 064 18180.30 77.38 52669.52 88888.00 2007-03-05 12:56:35.403 064 18180.19 77.46 52669.61 88888.00 2007-03-05 12:56:35.903 064 18180.29 77.48 52669.69 88888.00 2007-03-05 12:56:36.403 064 18180.13 77.48 52669.67 88888.00 2007-03-05 12:56:36.903 064 18180.08 77.47 52669.69 88888.00 2007-03-05 12:56:37.403 064 18180.16 77.48 52669.72 88888.00 2007-03-05 12:56:37.903 064 18180.21 77.40 52669.69 88888.00 2007-03-05 12:56:38.403 064 18180.16 77.39 52669.66 88888.00 2007-03-05 12:56:38.903 064 18180.19 77.47 52669.72 88888.00 2007-03-05 12:56:39.403 064 18180.22 77.55 52669.75 88888.00 2007-03-05 12:56:39.903 064 18180.11 77.56 52669.63 88888.00 2007-03-05 12:56:40.403 064 18180.14 77.59 52669.59 88888.00 2007-03-05 12:56:40.903 064 18180.14 77.62 52669.66 88888.00 2007-03-05 12:56:41.403 064 18180.07 77.41 52669.61 88888.00 2007-03-05 12:56:41.903 064 18179.96 77.18 52669.63 88888.00 2007-03-05 12:56:42.403 064 18179.89 77.20 52669.65 88888.00 2007-03-05 12:56:42.903 064 18179.81 77.36 52669.63 88888.00 2007-03-05 12:56:43.403 064 18179.78 77.42 52669.55 88888.00 2007-03-05 12:56:43.903 064 18179.81 77.40 52669.52 88888.00 2007-03-05 12:56:44.403 064 18179.78 77.31 52669.54 88888.00 2007-03-05 12:56:44.903 064 18179.69 77.40 52669.56 88888.00 2007-03-05 12:56:45.403 064 18179.60 77.45 52669.64 88888.00 2007-03-05 12:56:45.903 064 18179.62 77.44 52669.69 88888.00 2007-03-05 12:56:46.403 064 18179.60 77.35 52669.66 88888.00 2007-03-05 12:56:46.903 064 18179.57 77.30 52669.54 88888.00 2007-03-05 12:56:47.403 064 18179.60 77.33 52669.37 88888.00 2007-03-05 12:56:47.903 064 18179.56 77.30 52669.47 88888.00 2007-03-05 12:56:48.403 064 18179.55 77.33 52669.53 88888.00 2007-03-05 12:56:48.903 064 18179.46 77.30 52669.60 88888.00 2007-03-05 12:56:49.403 064 18179.38 77.24 52669.60 88888.00 2007-03-05 12:56:49.903 064 18179.36 77.21 52669.41 88888.00 2007-03-05 12:56:50.403 064 18179.29 77.13 52669.48 88888.00 2007-03-05 12:56:50.903 064 18179.28 77.03 52669.32 88888.00 2007-03-05 12:56:51.403 064 18179.40 77.05 52669.36 88888.00 2007-03-05 12:56:51.903 064 18179.50 77.14 52669.41 88888.00 2007-03-05 12:56:52.403 064 18179.45 77.12 52669.52 88888.00 2007-03-05 12:56:52.903 064 18179.48 77.00 52669.46 88888.00 2007-03-05 12:56:53.403 064 18179.37 77.01 52669.42 88888.00 2007-03-05 12:56:53.903 064 18179.35 77.04 52669.44 88888.00 2007-03-05 12:56:54.403 064 18179.37 77.15 52669.51 88888.00 2007-03-05 12:56:54.903 064 18179.58 77.33 52669.57 88888.00 2007-03-05 12:56:55.403 064 18179.50 77.51 52669.54 88888.00 2007-03-05 12:56:55.903 064 18179.53 77.58 52669.61 88888.00 2007-03-05 12:56:56.403 064 18179.71 77.56 52669.55 88888.00 2007-03-05 12:56:56.903 064 18179.69 77.57 52669.46 88888.00 2007-03-05 12:56:57.403 064 18179.55 77.65 52669.53 88888.00 2007-03-05 12:56:57.903 064 18179.34 77.59 52669.53 88888.00 2007-03-05 12:56:58.403 064 18179.32 77.59 52669.54 88888.00 2007-03-05 12:56:58.903 064 18179.34 77.59 52669.60 88888.00 2007-03-05 12:56:59.403 064 18179.36 77.55 52669.69 88888.00 2007-03-05 12:56:59.903 064 18179.34 77.59 52669.66 88888.00 2007-03-05 12:57:00.403 064 18179.44 77.64 52669.72 88888.00 2007-03-05 12:57:00.903 064 18179.31 77.66 52669.75 88888.00 2007-03-05 12:57:01.403 064 18179.26 77.66 52669.81 88888.00 2007-03-05 12:57:01.903 064 18179.23 77.59 52669.75 88888.00 2007-03-05 12:57:02.403 064 18179.25 77.54 52669.63 88888.00 2007-03-05 12:57:02.903 064 18179.39 77.51 52669.77 88888.00 2007-03-05 12:57:03.403 064 18179.38 77.58 52669.77 88888.00 2007-03-05 12:57:03.903 064 18179.49 77.57 52669.73 88888.00 2007-03-05 12:57:04.403 064 18179.47 77.49 52669.81 88888.00 2007-03-05 12:57:04.903 064 18179.44 77.33 52669.70 88888.00 2007-03-05 12:57:05.403 064 18179.35 77.38 52669.59 88888.00 2007-03-05 12:57:05.903 064 18179.53 77.41 52669.76 88888.00 2007-03-05 12:57:06.403 064 18179.61 77.36 52669.78 88888.00 2007-03-05 12:57:06.903 064 18179.35 77.41 52669.77 88888.00 2007-03-05 12:57:07.403 064 18179.34 77.39 52669.76 88888.00 2007-03-05 12:57:07.903 064 18179.42 77.39 52669.70 88888.00 2007-03-05 12:57:08.403 064 18179.31 77.50 52669.75 88888.00 2007-03-05 12:57:08.903 064 18179.27 77.45 52669.71 88888.00 2007-03-05 12:57:09.403 064 18179.31 77.39 52669.60 88888.00 2007-03-05 12:57:09.903 064 18179.25 77.36 52669.55 88888.00 2007-03-05 12:57:10.403 064 18179.32 77.30 52669.64 88888.00 2007-03-05 12:57:10.903 064 18179.38 77.33 52669.59 88888.00 2007-03-05 12:57:11.403 064 18179.37 77.31 52669.72 88888.00 2007-03-05 12:57:11.903 064 18179.37 77.36 52669.76 88888.00 2007-03-05 12:57:12.403 064 18179.15 77.41 52669.77 88888.00 2007-03-05 12:57:12.903 064 18179.18 77.39 52669.79 88888.00 2007-03-05 12:57:13.403 064 18179.33 77.42 52669.81 88888.00 2007-03-05 12:57:13.903 064 18179.27 77.54 52669.78 88888.00 2007-03-05 12:57:14.403 064 18179.31 77.54 52669.75 88888.00 2007-03-05 12:57:14.903 064 18179.37 77.47 52669.75 88888.00 2007-03-05 12:57:15.403 064 18179.42 77.45 52669.81 88888.00 2007-03-05 12:57:15.903 064 18179.36 77.44 52669.78 88888.00 2007-03-05 12:57:16.403 064 18179.36 77.39 52669.76 88888.00 2007-03-05 12:57:16.903 064 18179.33 77.53 52669.71 88888.00 2007-03-05 12:57:17.403 064 18179.35 77.64 52669.68 88888.00 2007-03-05 12:57:17.903 064 18179.38 77.55 52669.72 88888.00 2007-03-05 12:57:18.403 064 18179.33 77.54 52669.67 88888.00 2007-03-05 12:57:18.903 064 18179.26 77.59 52669.69 88888.00 2007-03-05 12:57:19.403 064 18179.14 77.54 52669.92 88888.00 2007-03-05 12:57:19.903 064 18179.12 77.49 52670.02 88888.00 2007-03-05 12:57:20.403 064 18179.09 77.51 52669.92 88888.00 2007-03-05 12:57:20.903 064 18179.09 77.51 52669.92 88888.00 2007-03-05 12:57:21.403 064 18178.97 77.54 52669.81 88888.00 2007-03-05 12:57:21.903 064 18178.89 77.63 52669.77 88888.00 2007-03-05 12:57:22.403 064 18178.91 77.59 52669.79 88888.00 2007-03-05 12:57:22.903 064 18178.95 77.56 52669.78 88888.00 2007-03-05 12:57:23.403 064 18178.96 77.45 52669.78 88888.00 2007-03-05 12:57:23.903 064 18178.95 77.40 52669.81 88888.00 2007-03-05 12:57:24.403 064 18178.95 77.38 52669.92 88888.00 2007-03-05 12:57:24.903 064 18178.96 77.37 52669.70 88888.00 2007-03-05 12:57:25.403 064 18178.85 77.32 52669.69 88888.00 2007-03-05 12:57:25.903 064 18178.83 77.17 52669.72 88888.00 2007-03-05 12:57:26.403 064 18178.78 77.22 52669.72 88888.00 2007-03-05 12:57:26.903 064 18178.88 77.31 52669.70 88888.00 2007-03-05 12:57:27.403 064 18178.85 77.25 52669.66 88888.00 2007-03-05 12:57:27.903 064 18178.84 77.26 52669.65 88888.00 2007-03-05 12:57:28.403 064 18178.79 77.29 52669.68 88888.00 2007-03-05 12:57:28.903 064 18178.84 77.15 52669.60 88888.00 2007-03-05 12:57:29.403 064 18178.95 76.99 52669.59 88888.00 2007-03-05 12:57:29.903 064 18179.10 76.91 52669.69 88888.00 2007-03-05 12:57:30.403 064 18179.09 76.88 52669.66 88888.00 2007-03-05 12:57:30.903 064 18179.02 76.87 52669.45 88888.00 2007-03-05 12:57:31.403 064 18179.11 76.85 52669.48 88888.00 2007-03-05 12:57:31.903 064 18179.12 76.83 52669.55 88888.00 2007-03-05 12:57:32.403 064 18179.04 76.66 52669.49 88888.00 2007-03-05 12:57:32.903 064 18179.21 76.57 52669.57 88888.00 2007-03-05 12:57:33.403 064 18179.13 76.53 52669.52 88888.00 2007-03-05 12:57:33.903 064 18179.26 76.55 52669.37 88888.00 2007-03-05 12:57:34.403 064 18179.44 76.62 52669.24 88888.00 2007-03-05 12:57:34.903 064 18179.60 76.63 52669.22 88888.00 2007-03-05 12:57:35.403 064 18179.65 76.59 52669.33 88888.00 2007-03-05 12:57:35.903 064 18179.54 76.53 52669.25 88888.00 2007-03-05 12:57:36.403 064 18179.48 76.56 52669.43 88888.00 2007-03-05 12:57:36.903 064 18179.58 76.56 52669.41 88888.00 2007-03-05 12:57:37.403 064 18179.66 76.54 52669.35 88888.00 2007-03-05 12:57:37.903 064 18179.60 76.49 52669.31 88888.00 2007-03-05 12:57:38.403 064 18179.67 76.45 52669.20 88888.00 2007-03-05 12:57:38.903 064 18179.71 76.41 52669.12 88888.00 2007-03-05 12:57:39.403 064 18179.72 76.44 52669.22 88888.00 2007-03-05 12:57:39.903 064 18179.78 76.50 52669.24 88888.00 2007-03-05 12:57:40.403 064 18179.83 76.49 52669.30 88888.00 2007-03-05 12:57:40.903 064 18179.77 76.51 52669.32 88888.00 2007-03-05 12:57:41.403 064 18179.72 76.55 52669.33 88888.00 2007-03-05 12:57:41.903 064 18179.69 76.50 52669.36 88888.00 2007-03-05 12:57:42.403 064 18179.71 76.55 52669.43 88888.00 2007-03-05 12:57:42.903 064 18179.78 76.63 52669.37 88888.00 2007-03-05 12:57:43.403 064 18179.75 76.64 52669.48 88888.00 2007-03-05 12:57:43.903 064 18179.64 76.72 52669.43 88888.00 2007-03-05 12:57:44.403 064 18179.68 76.77 52669.46 88888.00 2007-03-05 12:57:44.903 064 18179.68 76.70 52669.47 88888.00 2007-03-05 12:57:45.403 064 18179.50 76.77 52669.43 88888.00 2007-03-05 12:57:45.903 064 18179.35 76.82 52669.43 88888.00 2007-03-05 12:57:46.403 064 18179.36 76.67 52669.47 88888.00 2007-03-05 12:57:46.903 064 18179.33 76.72 52669.43 88888.00 2007-03-05 12:57:47.403 064 18179.15 76.67 52669.45 88888.00 2007-03-05 12:57:47.903 064 18179.12 76.71 52669.54 88888.00 2007-03-05 12:57:48.403 064 18179.16 76.87 52669.52 88888.00 2007-03-05 12:57:48.903 064 18178.93 76.85 52669.51 88888.00 2007-03-05 12:57:49.403 064 18178.88 76.80 52669.52 88888.00 2007-03-05 12:57:49.903 064 18178.97 77.00 52669.37 88888.00 2007-03-05 12:57:50.403 064 18179.02 77.13 52669.31 88888.00 2007-03-05 12:57:50.903 064 18178.95 77.20 52669.33 88888.00 2007-03-05 12:57:51.403 064 18178.96 77.20 52669.34 88888.00 2007-03-05 12:57:51.903 064 18178.94 77.11 52669.37 88888.00 2007-03-05 12:57:52.403 064 18178.97 77.34 52669.43 88888.00 2007-03-05 12:57:52.903 064 18178.94 77.40 52669.46 88888.00 2007-03-05 12:57:53.403 064 18178.88 77.41 52669.41 88888.00 2007-03-05 12:57:53.903 064 18178.84 77.40 52669.36 88888.00 2007-03-05 12:57:54.403 064 18178.88 77.33 52669.38 88888.00 2007-03-05 12:57:54.903 064 18178.92 77.33 52669.40 88888.00 2007-03-05 12:57:55.403 064 18178.95 77.19 52669.09 88888.00 2007-03-05 12:57:55.903 064 18178.99 77.28 52669.32 88888.00 2007-03-05 12:57:56.403 064 18179.07 77.46 52669.52 88888.00 2007-03-05 12:57:56.903 064 18179.04 77.43 52669.48 88888.00 2007-03-05 12:57:57.403 064 18179.03 77.34 52669.43 88888.00 2007-03-05 12:57:57.903 064 18179.05 77.33 52669.28 88888.00 2007-03-05 12:57:58.403 064 18179.12 77.26 52669.40 88888.00 2007-03-05 12:57:58.903 064 18179.10 77.24 52669.55 88888.00 2007-03-05 12:57:59.403 064 18179.13 77.10 52669.56 88888.00 2007-03-05 12:57:59.903 064 18179.16 77.11 52669.44 88888.00 2007-03-05 12:58:00.403 064 18179.32 77.10 52669.60 88888.00 2007-03-05 12:58:00.903 064 18179.43 77.10 52669.60 88888.00 2007-03-05 12:58:01.403 064 18179.61 76.95 52669.55 88888.00 2007-03-05 12:58:01.903 064 18179.78 76.81 52669.56 88888.00 2007-03-05 12:58:02.400 064 18179.68 77.01 52669.44 88888.00 2007-03-05 12:58:02.900 064 18179.61 76.96 52669.38 88888.00 2007-03-05 12:58:03.400 064 18179.48 76.84 52669.41 88888.00 2007-03-05 12:58:03.900 064 18179.48 76.88 52669.42 88888.00 2007-03-05 12:58:04.400 064 18179.50 76.84 52669.37 88888.00 2007-03-05 12:58:04.900 064 18179.51 76.75 52669.46 88888.00 2007-03-05 12:58:05.400 064 18179.56 76.67 52669.51 88888.00 2007-03-05 12:58:05.900 064 18179.59 76.78 52669.51 88888.00 2007-03-05 12:58:06.400 064 18179.80 76.72 52669.33 88888.00 2007-03-05 12:58:06.900 064 18179.78 76.70 52669.42 88888.00 2007-03-05 12:58:07.400 064 18179.77 76.50 52669.51 88888.00 2007-03-05 12:58:07.900 064 18179.71 76.41 52669.33 88888.00 2007-03-05 12:58:08.400 064 18179.76 76.31 52669.25 88888.00 2007-03-05 12:58:08.900 064 18179.71 76.25 52669.29 88888.00 2007-03-05 12:58:09.400 064 18179.70 76.28 52669.29 88888.00 2007-03-05 12:58:09.900 064 18179.81 76.41 52669.23 88888.00 2007-03-05 12:58:10.400 064 18179.75 76.43 52669.15 88888.00 2007-03-05 12:58:10.900 064 18179.89 76.39 52669.19 88888.00 2007-03-05 12:58:11.400 064 18180.03 76.48 52669.34 88888.00 2007-03-05 12:58:11.900 064 18180.05 76.50 52669.38 88888.00 2007-03-05 12:58:12.400 064 18179.92 76.48 52669.35 88888.00 2007-03-05 12:58:12.900 064 18179.78 76.46 52669.38 88888.00 2007-03-05 12:58:13.400 064 18179.98 76.51 52669.32 88888.00 2007-03-05 12:58:13.900 064 18179.87 76.72 52669.23 88888.00 2007-03-05 12:58:14.400 064 18179.81 76.75 52669.28 88888.00 2007-03-05 12:58:14.900 064 18179.81 76.64 52669.32 88888.00 2007-03-05 12:58:15.400 064 18179.83 76.64 52669.41 88888.00 2007-03-05 12:58:15.900 064 18179.83 76.77 52669.38 88888.00 2007-03-05 12:58:16.400 064 18179.82 76.80 52669.45 88888.00 2007-03-05 12:58:16.900 064 18179.76 76.75 52669.53 88888.00 2007-03-05 12:58:17.400 064 18179.71 76.57 52669.45 88888.00 2007-03-05 12:58:17.900 064 18179.67 76.57 52669.37 88888.00 2007-03-05 12:58:18.400 064 18179.61 76.72 52669.38 88888.00 2007-03-05 12:58:18.900 064 18179.60 76.94 52669.38 88888.00 2007-03-05 12:58:19.400 064 18179.61 77.04 52669.47 88888.00 2007-03-05 12:58:19.900 064 18179.58 76.99 52669.47 88888.00 2007-03-05 12:58:20.400 064 18179.56 76.90 52669.55 88888.00 2007-03-05 12:58:20.900 064 18179.56 77.03 52669.57 88888.00 2007-03-05 12:58:21.400 064 18179.43 77.12 52669.57 88888.00 2007-03-05 12:58:21.900 064 18179.29 77.21 52669.51 88888.00 2007-03-05 12:58:22.400 064 18179.24 77.24 52669.45 88888.00 2007-03-05 12:58:22.900 064 18179.31 77.36 52669.57 88888.00 2007-03-05 12:58:23.400 064 18179.27 77.39 52669.67 88888.00 2007-03-05 12:58:23.900 064 18179.07 77.33 52669.64 88888.00 2007-03-05 12:58:24.400 064 18179.22 77.36 52669.57 88888.00 2007-03-05 12:58:24.900 064 18179.24 77.32 52669.61 88888.00 2007-03-05 12:58:25.400 064 18179.21 77.17 52669.63 88888.00 2007-03-05 12:58:25.900 064 18179.14 77.24 52669.67 88888.00 2007-03-05 12:58:26.400 064 18179.04 77.26 52669.59 88888.00 2007-03-05 12:58:26.900 064 18178.97 77.31 52669.56 88888.00 2007-03-05 12:58:27.400 064 18179.02 77.31 52669.52 88888.00 2007-03-05 12:58:27.900 064 18179.07 77.21 52669.46 88888.00 2007-03-05 12:58:28.400 064 18179.03 77.20 52669.52 88888.00 2007-03-05 12:58:28.900 064 18179.14 77.21 52669.56 88888.00 2007-03-05 12:58:29.400 064 18179.15 77.14 52669.55 88888.00 2007-03-05 12:58:29.900 064 18179.10 77.06 52669.43 88888.00 2007-03-05 12:58:30.400 064 18179.04 76.99 52669.52 88888.00 2007-03-05 12:58:30.900 064 18179.06 77.03 52669.58 88888.00 2007-03-05 12:58:31.400 064 18179.00 77.00 52669.58 88888.00 2007-03-05 12:58:31.900 064 18178.96 76.96 52669.52 88888.00 2007-03-05 12:58:32.400 064 18179.13 76.87 52669.52 88888.00 2007-03-05 12:58:32.900 064 18179.17 76.75 52669.33 88888.00 2007-03-05 12:58:33.400 064 18179.18 76.73 52669.36 88888.00 2007-03-05 12:58:33.900 064 18179.25 76.68 52669.46 88888.00 2007-03-05 12:58:34.400 064 18179.24 76.59 52669.60 88888.00 2007-03-05 12:58:34.900 064 18179.27 76.56 52669.66 88888.00 2007-03-05 12:58:35.400 064 18179.23 76.46 52669.67 88888.00 2007-03-05 12:58:35.900 064 18179.32 76.29 52669.59 88888.00 2007-03-05 12:58:36.400 064 18179.40 76.15 52669.65 88888.00 2007-03-05 12:58:36.900 064 18179.36 76.11 52669.52 88888.00 2007-03-05 12:58:37.400 064 18179.53 76.00 52669.46 88888.00 2007-03-05 12:58:37.900 064 18179.62 75.90 52669.41 88888.00 2007-03-05 12:58:38.400 064 18179.62 75.81 52669.53 88888.00 2007-03-05 12:58:38.900 064 18179.64 75.83 52669.44 88888.00 2007-03-05 12:58:39.400 064 18179.70 75.83 52669.42 88888.00 2007-03-05 12:58:39.900 064 18179.69 75.73 52669.43 88888.00 2007-03-05 12:58:40.400 064 18179.66 75.68 52669.36 88888.00 2007-03-05 12:58:40.900 064 18179.69 75.67 52669.43 88888.00 2007-03-05 12:58:41.400 064 18179.68 75.55 52669.52 88888.00 2007-03-05 12:58:41.900 064 18179.77 75.48 52669.48 88888.00 2007-03-05 12:58:42.400 064 18179.81 75.41 52669.44 88888.00 2007-03-05 12:58:42.900 064 18179.85 75.40 52669.43 88888.00 2007-03-05 12:58:43.400 064 18179.83 75.35 52669.38 88888.00 2007-03-05 12:58:43.900 064 18179.85 75.34 52669.49 88888.00 2007-03-05 12:58:44.400 064 18179.82 75.35 52669.64 88888.00 2007-03-05 12:58:44.900 064 18179.69 75.32 52669.43 88888.00 2007-03-05 12:58:45.400 064 18179.85 75.38 52669.52 88888.00 2007-03-05 12:58:45.900 064 18180.03 75.45 52669.68 88888.00 2007-03-05 12:58:46.400 064 18179.82 75.42 52669.64 88888.00 2007-03-05 12:58:46.900 064 18179.71 75.33 52669.67 88888.00 2007-03-05 12:58:47.400 064 18179.64 75.32 52669.71 88888.00 2007-03-05 12:58:47.900 064 18179.69 75.34 52669.69 88888.00 2007-03-05 12:58:48.400 064 18179.78 75.38 52669.67 88888.00 2007-03-05 12:58:48.900 064 18179.60 75.31 52669.67 88888.00 2007-03-05 12:58:49.400 064 18179.60 75.28 52669.69 88888.00 2007-03-05 12:58:49.900 064 18179.64 75.24 52669.64 88888.00 2007-03-05 12:58:50.400 064 18179.56 75.25 52669.63 88888.00 2007-03-05 12:58:50.900 064 18179.53 75.29 52669.46 88888.00 2007-03-05 12:58:51.400 064 18179.46 75.31 52669.26 88888.00 2007-03-05 12:58:51.900 064 18179.47 75.39 52669.47 88888.00 2007-03-05 12:58:52.400 064 18179.53 75.48 52669.51 88888.00 2007-03-05 12:58:52.900 064 18179.45 75.47 52669.63 88888.00 2007-03-05 12:58:53.400 064 18179.34 75.46 52669.60 88888.00 2007-03-05 12:58:53.900 064 18179.16 75.51 52669.65 88888.00 2007-03-05 12:58:54.400 064 18179.22 75.57 52669.60 88888.00 2007-03-05 12:58:54.900 064 18179.25 75.71 52669.57 88888.00 2007-03-05 12:58:55.400 064 18179.13 75.79 52669.61 88888.00 2007-03-05 12:58:55.900 064 18178.99 75.77 52669.66 88888.00 2007-03-05 12:58:56.400 064 18178.92 75.70 52669.65 88888.00 2007-03-05 12:58:56.900 064 18178.94 75.78 52669.66 88888.00 2007-03-05 12:58:57.400 064 18178.95 75.73 52669.70 88888.00 2007-03-05 12:58:57.900 064 18178.92 75.76 52669.71 88888.00 2007-03-05 12:58:58.400 064 18178.84 75.76 52669.78 88888.00 2007-03-05 12:58:58.900 064 18178.82 75.87 52669.84 88888.00 2007-03-05 12:58:59.400 064 18178.81 75.99 52669.78 88888.00 2007-03-05 12:58:59.900 064 18178.70 76.09 52669.72 88888.00 2007-03-05 12:59:00.400 064 18178.70 76.08 52669.83 88888.00 2007-03-05 12:59:00.900 064 18178.67 76.08 52669.87 88888.00 2007-03-05 12:59:01.400 064 18178.60 76.06 52669.96 88888.00 2007-03-05 12:59:01.900 064 18178.50 76.08 52670.01 88888.00 2007-03-05 12:59:02.400 064 18178.41 76.06 52669.90 88888.00 2007-03-05 12:59:02.900 064 18178.28 76.07 52669.89 88888.00 2007-03-05 12:59:03.400 064 18178.27 76.19 52669.87 88888.00 2007-03-05 12:59:03.900 064 18178.31 76.23 52669.84 88888.00 2007-03-05 12:59:04.400 064 18178.19 76.21 52669.89 88888.00 2007-03-05 12:59:04.900 064 18178.03 76.22 52669.82 88888.00 2007-03-05 12:59:05.400 064 18178.08 76.18 52669.79 88888.00 2007-03-05 12:59:05.900 064 18178.17 76.13 52669.69 88888.00 2007-03-05 12:59:06.400 064 18178.18 76.13 52669.73 88888.00 2007-03-05 12:59:06.900 064 18178.21 76.15 52669.87 88888.00 2007-03-05 12:59:07.400 064 18178.16 76.14 52669.82 88888.00 2007-03-05 12:59:07.900 064 18178.18 76.11 52669.88 88888.00 2007-03-05 12:59:08.400 064 18178.20 76.13 52669.95 88888.00 2007-03-05 12:59:08.900 064 18178.14 76.14 52669.95 88888.00 2007-03-05 12:59:09.400 064 18178.10 76.10 52669.91 88888.00 2007-03-05 12:59:09.900 064 18178.18 76.00 52669.98 88888.00 2007-03-05 12:59:10.400 064 18178.14 75.99 52669.98 88888.00 2007-03-05 12:59:10.900 064 18178.20 75.98 52670.06 88888.00 2007-03-05 12:59:11.400 064 18178.24 76.13 52670.05 88888.00 2007-03-05 12:59:11.900 064 18178.23 76.14 52670.00 88888.00 2007-03-05 12:59:12.400 064 18178.25 76.02 52670.05 88888.00 2007-03-05 12:59:12.900 064 18178.38 76.03 52670.06 88888.00 2007-03-05 12:59:13.400 064 18178.41 76.04 52670.07 88888.00 2007-03-05 12:59:13.900 064 18178.35 76.06 52670.06 88888.00 2007-03-05 12:59:14.400 064 18178.33 76.09 52670.00 88888.00 2007-03-05 12:59:14.900 064 18178.37 76.11 52670.10 88888.00 2007-03-05 12:59:15.400 064 18178.28 76.07 52670.25 88888.00 2007-03-05 12:59:15.900 064 18178.33 76.12 52670.24 88888.00 2007-03-05 12:59:16.400 064 18178.28 76.08 52670.21 88888.00 2007-03-05 12:59:16.900 064 18178.24 76.02 52670.19 88888.00 2007-03-05 12:59:17.400 064 18178.37 76.09 52670.19 88888.00 2007-03-05 12:59:17.900 064 18178.45 76.08 52670.19 88888.00 2007-03-05 12:59:18.400 064 18178.34 76.00 52670.13 88888.00 2007-03-05 12:59:18.900 064 18178.29 75.92 52670.04 88888.00 2007-03-05 12:59:19.400 064 18178.36 76.04 52670.01 88888.00 2007-03-05 12:59:19.900 064 18178.34 76.04 52669.86 88888.00 2007-03-05 12:59:20.400 064 18178.27 76.10 52669.91 88888.00 2007-03-05 12:59:20.900 064 18178.19 76.14 52670.09 88888.00 2007-03-05 12:59:21.400 064 18178.17 76.17 52670.16 88888.00 2007-03-05 12:59:21.900 064 18178.21 76.12 52670.22 88888.00 2007-03-05 12:59:22.400 064 18178.30 76.08 52670.13 88888.00 2007-03-05 12:59:22.900 064 18178.27 76.07 52670.11 88888.00 2007-03-05 12:59:23.400 064 18178.27 76.11 52670.13 88888.00 2007-03-05 12:59:23.900 064 18178.34 76.09 52670.07 88888.00 2007-03-05 12:59:24.400 064 18178.21 76.08 52670.13 88888.00 2007-03-05 12:59:24.900 064 18178.20 76.06 52670.13 88888.00 2007-03-05 12:59:25.400 064 18178.18 76.00 52670.12 88888.00 2007-03-05 12:59:25.900 064 18178.04 76.08 52670.02 88888.00 2007-03-05 12:59:26.400 064 18178.02 76.14 52669.96 88888.00 2007-03-05 12:59:26.900 064 18178.03 76.22 52670.06 88888.00 2007-03-05 12:59:27.400 064 18177.98 76.24 52670.04 88888.00 2007-03-05 12:59:27.900 064 18177.99 76.12 52669.98 88888.00 2007-03-05 12:59:28.400 064 18177.98 76.23 52669.99 88888.00 2007-03-05 12:59:28.900 064 18178.03 76.31 52670.01 88888.00 2007-03-05 12:59:29.400 064 18178.02 76.29 52670.06 88888.00 2007-03-05 12:59:29.900 064 18178.15 76.23 52670.10 88888.00 2007-03-05 12:59:30.400 064 18178.09 76.19 52670.09 88888.00 2007-03-05 12:59:30.900 064 18177.99 76.24 52670.00 88888.00 2007-03-05 12:59:31.400 064 18177.92 76.22 52670.02 88888.00 2007-03-05 12:59:31.900 064 18177.87 76.19 52670.05 88888.00 2007-03-05 12:59:32.400 064 18178.03 76.28 52670.06 88888.00 2007-03-05 12:59:32.900 064 18178.14 76.39 52669.91 88888.00 2007-03-05 12:59:33.400 064 18178.13 76.35 52669.81 88888.00 2007-03-05 12:59:33.900 064 18178.05 76.33 52669.71 88888.00 2007-03-05 12:59:34.400 064 18177.99 76.30 52669.71 88888.00 2007-03-05 12:59:34.900 064 18177.95 76.26 52669.84 88888.00 2007-03-05 12:59:35.400 064 18177.99 76.25 52669.79 88888.00 2007-03-05 12:59:35.900 064 18178.02 76.25 52669.82 88888.00 2007-03-05 12:59:36.400 064 18178.08 76.21 52669.82 88888.00 2007-03-05 12:59:36.900 064 18178.06 76.24 52669.76 88888.00 2007-03-05 12:59:37.400 064 18178.08 76.34 52669.80 88888.00 2007-03-05 12:59:37.900 064 18178.12 76.35 52669.73 88888.00 2007-03-05 12:59:38.400 064 18178.07 76.31 52669.87 88888.00 2007-03-05 12:59:38.900 064 18178.16 76.26 52669.93 88888.00 2007-03-05 12:59:39.400 064 18178.15 76.24 52669.82 88888.00 2007-03-05 12:59:39.900 064 18178.09 76.28 52669.78 88888.00 2007-03-05 12:59:40.400 064 18178.13 76.31 52669.82 88888.00 2007-03-05 12:59:40.900 064 18178.18 76.37 52669.83 88888.00 2007-03-05 12:59:41.400 064 18178.16 76.28 52669.73 88888.00 2007-03-05 12:59:41.900 064 18178.09 76.21 52669.76 88888.00 2007-03-05 12:59:42.400 064 18178.20 76.18 52669.79 88888.00 2007-03-05 12:59:42.900 064 18178.08 76.18 52669.81 88888.00 2007-03-05 12:59:43.400 064 18178.13 76.22 52669.70 88888.00 2007-03-05 12:59:43.900 064 18178.17 76.22 52669.77 88888.00 2007-03-05 12:59:44.400 064 18178.19 76.21 52669.78 88888.00 2007-03-05 12:59:44.900 064 18178.25 76.14 52669.64 88888.00 2007-03-05 12:59:45.400 064 18178.31 76.09 52669.69 88888.00 2007-03-05 12:59:45.900 064 18178.34 76.10 52669.69 88888.00 2007-03-05 12:59:46.400 064 18178.37 76.09 52669.65 88888.00 2007-03-05 12:59:46.900 064 18178.41 76.01 52669.68 88888.00 2007-03-05 12:59:47.400 064 18178.45 76.02 52669.66 88888.00 2007-03-05 12:59:47.900 064 18178.49 76.09 52669.60 88888.00 2007-03-05 12:59:48.400 064 18178.48 76.06 52669.63 88888.00 2007-03-05 12:59:48.900 064 18178.41 76.04 52669.70 88888.00 2007-03-05 12:59:49.400 064 18178.44 76.07 52669.76 88888.00 2007-03-05 12:59:49.900 064 18178.49 76.15 52669.80 88888.00 2007-03-05 12:59:50.400 064 18178.66 76.23 52669.70 88888.00 2007-03-05 12:59:50.900 064 18178.60 76.18 52669.72 88888.00 2007-03-05 12:59:51.400 064 18178.68 76.17 52669.80 88888.00 2007-03-05 12:59:51.900 064 18178.77 76.18 52669.91 88888.00 2007-03-05 12:59:52.400 064 18178.71 76.22 52669.95 88888.00 2007-03-05 12:59:52.900 064 18178.82 76.29 52669.87 88888.00 2007-03-05 12:59:53.400 064 18178.82 76.33 52669.79 88888.00 2007-03-05 12:59:53.900 064 18178.67 76.37 52669.79 88888.00 2007-03-05 12:59:54.400 064 18178.67 76.43 52669.95 88888.00 2007-03-05 12:59:54.900 064 18178.77 76.34 52669.90 88888.00 2007-03-05 12:59:55.400 064 18178.90 76.36 52669.79 88888.00 2007-03-05 12:59:55.900 064 18178.86 76.45 52669.95 88888.00 2007-03-05 12:59:56.400 064 18178.81 76.49 52670.07 88888.00 2007-03-05 12:59:56.900 064 18178.89 76.51 52670.05 88888.00 2007-03-05 12:59:57.400 064 18178.92 76.52 52670.07 88888.00 2007-03-05 12:59:57.900 064 18178.81 76.57 52670.06 88888.00 2007-03-05 12:59:58.400 064 18178.66 76.63 52670.13 88888.00 2007-03-05 12:59:58.900 064 18178.70 76.56 52670.10 88888.00 2007-03-05 12:59:59.400 064 18178.73 76.51 52670.05 88888.00 2007-03-05 12:59:59.900 064 18178.70 76.55 52669.94 88888.00 2007-03-05 13:00:00.400 064 18178.62 76.61 52669.95 88888.00 2007-03-05 13:00:00.900 064 18178.66 76.68 52669.92 88888.00 2007-03-05 13:00:01.400 064 18178.60 76.67 52669.93 88888.00 2007-03-05 13:00:01.900 064 18178.57 76.59 52670.02 88888.00 2007-03-05 13:00:02.400 064 18178.56 76.65 52670.04 88888.00 2007-03-05 13:00:02.900 064 18178.55 76.68 52669.99 88888.00 2007-03-05 13:00:03.400 064 18178.55 76.58 52670.11 88888.00 2007-03-05 13:00:03.900 064 18178.49 76.56 52670.18 88888.00 2007-03-05 13:00:04.400 064 18178.48 76.55 52670.24 88888.00 2007-03-05 13:00:04.900 064 18178.42 76.45 52670.31 88888.00 2007-03-05 13:00:05.400 064 18178.56 76.40 52670.24 88888.00 2007-03-05 13:00:05.900 064 18178.59 76.32 52670.12 88888.00 2007-03-05 13:00:06.400 064 18178.69 76.33 52670.10 88888.00 2007-03-05 13:00:06.900 064 18178.68 76.25 52670.13 88888.00 2007-03-05 13:00:07.400 064 18178.67 76.25 52670.11 88888.00 2007-03-05 13:00:07.900 064 18178.64 76.29 52670.18 88888.00 2007-03-05 13:00:08.400 064 18178.72 76.24 52670.12 88888.00 2007-03-05 13:00:08.900 064 18178.72 76.19 52669.98 88888.00 2007-03-05 13:00:09.400 064 18178.74 76.13 52669.92 88888.00 2007-03-05 13:00:09.900 064 18178.74 76.14 52669.95 88888.00 2007-03-05 13:00:10.400 064 18178.73 76.09 52669.92 88888.00 2007-03-05 13:00:10.900 064 18178.77 75.96 52669.92 88888.00 2007-03-05 13:00:11.400 064 18178.70 75.97 52669.96 88888.00 2007-03-05 13:00:11.900 064 18178.73 75.94 52669.96 88888.00 2007-03-05 13:00:12.400 064 18178.84 75.95 52669.90 88888.00 2007-03-05 13:00:12.900 064 18178.83 75.97 52669.68 88888.00 2007-03-05 13:00:13.400 064 18178.89 75.98 52669.75 88888.00 2007-03-05 13:00:13.900 064 18178.92 75.99 52669.66 88888.00 2007-03-05 13:00:14.400 064 18178.96 75.98 52669.57 88888.00 2007-03-05 13:00:14.900 064 18179.11 75.94 52669.69 88888.00 2007-03-05 13:00:15.400 064 18179.13 76.01 52669.71 88888.00 2007-03-05 13:00:15.900 064 18179.17 76.00 52669.69 88888.00 2007-03-05 13:00:16.400 064 18179.20 75.98 52669.63 88888.00 2007-03-05 13:00:16.900 064 18179.13 76.00 52669.70 88888.00 2007-03-05 13:00:17.400 064 18179.10 75.99 52669.70 88888.00 2007-03-05 13:00:17.900 064 18179.11 76.04 52669.71 88888.00 2007-03-05 13:00:18.400 064 18179.07 76.05 52669.73 88888.00 2007-03-05 13:00:18.900 064 18179.16 76.00 52669.78 88888.00 2007-03-05 13:00:19.400 064 18179.23 76.03 52669.76 88888.00 2007-03-05 13:00:19.900 064 18179.18 76.06 52669.71 88888.00 2007-03-05 13:00:20.400 064 18179.14 76.01 52669.78 88888.00 2007-03-05 13:00:20.900 064 18179.09 76.00 52669.65 88888.00 2007-03-05 13:00:21.400 064 18179.11 76.08 52669.71 88888.00 2007-03-05 13:00:21.900 064 18179.07 76.12 52669.71 88888.00 2007-03-05 13:00:22.400 064 18179.05 76.16 52669.76 88888.00 2007-03-05 13:00:22.900 064 18179.16 76.20 52669.87 88888.00 2007-03-05 13:00:23.400 064 18179.12 76.26 52669.79 88888.00 2007-03-05 13:00:23.900 064 18179.05 76.28 52669.90 88888.00 2007-03-05 13:00:24.400 064 18179.09 76.28 52669.90 88888.00 2007-03-05 13:00:24.900 064 18179.17 76.26 52669.88 88888.00 2007-03-05 13:00:25.400 064 18179.01 76.38 52669.79 88888.00 2007-03-05 13:00:25.900 064 18178.94 76.39 52669.92 88888.00 2007-03-05 13:00:26.400 064 18178.85 76.47 52670.01 88888.00 2007-03-05 13:00:26.900 064 18178.79 76.45 52670.09 88888.00 2007-03-05 13:00:27.400 064 18178.83 76.48 52670.01 88888.00 2007-03-05 13:00:27.900 064 18178.91 76.56 52670.06 88888.00 2007-03-05 13:00:28.400 064 18178.82 76.67 52670.04 88888.00 2007-03-05 13:00:28.900 064 18178.86 76.71 52669.91 88888.00 2007-03-05 13:00:29.400 064 18178.79 76.72 52669.88 88888.00 2007-03-05 13:00:29.900 064 18178.74 76.70 52669.90 88888.00 2007-03-05 13:00:30.400 064 18178.80 76.84 52670.04 88888.00 2007-03-05 13:00:30.900 064 18178.84 76.91 52670.12 88888.00 2007-03-05 13:00:31.400 064 18178.73 76.98 52670.06 88888.00 2007-03-05 13:00:31.900 064 18178.73 77.04 52670.15 88888.00 2007-03-05 13:00:32.400 064 18178.71 76.89 52670.15 88888.00 2007-03-05 13:00:32.900 064 18178.61 76.92 52670.13 88888.00 2007-03-05 13:00:33.400 064 18178.68 77.00 52670.30 88888.00 2007-03-05 13:00:33.900 064 18178.67 77.01 52670.34 88888.00 2007-03-05 13:00:34.400 064 18178.63 77.06 52670.24 88888.00 2007-03-05 13:00:34.900 064 18178.58 77.05 52670.21 88888.00 2007-03-05 13:00:35.400 064 18178.52 77.02 52670.25 88888.00 2007-03-05 13:00:35.900 064 18178.51 77.09 52670.30 88888.00 2007-03-05 13:00:36.400 064 18178.40 77.04 52670.34 88888.00 2007-03-05 13:00:36.900 064 18178.29 76.82 52670.34 88888.00 2007-03-05 13:00:37.400 064 18178.39 76.82 52670.28 88888.00 2007-03-05 13:00:37.900 064 18178.35 76.84 52670.17 88888.00 2007-03-05 13:00:38.400 064 18178.23 76.80 52670.06 88888.00 2007-03-05 13:00:38.900 064 18178.26 76.87 52670.06 88888.00 2007-03-05 13:00:39.400 064 18178.19 76.83 52670.06 88888.00 2007-03-05 13:00:39.900 064 18178.14 76.80 52670.13 88888.00 2007-03-05 13:00:40.400 064 18178.07 76.80 52670.13 88888.00 2007-03-05 13:00:40.900 064 18178.14 76.81 52670.05 88888.00 2007-03-05 13:00:41.400 064 18178.15 76.79 52669.96 88888.00 2007-03-05 13:00:41.900 064 18178.07 76.79 52669.99 88888.00 2007-03-05 13:00:42.400 064 18178.02 76.72 52670.04 88888.00 2007-03-05 13:00:42.900 064 18178.06 76.68 52669.96 88888.00 2007-03-05 13:00:43.400 064 18177.92 76.64 52669.94 88888.00 2007-03-05 13:00:43.900 064 18177.91 76.58 52670.09 88888.00 2007-03-05 13:00:44.400 064 18177.85 76.55 52670.09 88888.00 2007-03-05 13:00:44.900 064 18177.92 76.52 52670.07 88888.00 2007-03-05 13:00:45.400 064 18177.84 76.49 52670.09 88888.00 2007-03-05 13:00:45.900 064 18177.77 76.50 52670.05 88888.00 2007-03-05 13:00:46.400 064 18177.76 76.59 52670.13 88888.00 2007-03-05 13:00:46.900 064 18177.74 76.57 52670.12 88888.00 2007-03-05 13:00:47.400 064 18177.85 76.56 52670.15 88888.00 2007-03-05 13:00:47.900 064 18178.02 76.49 52670.15 88888.00 2007-03-05 13:00:48.400 064 18177.99 76.49 52670.07 88888.00 2007-03-05 13:00:48.900 064 18177.98 76.49 52670.02 88888.00 2007-03-05 13:00:49.400 064 18177.94 76.59 52669.98 88888.00 2007-03-05 13:00:49.900 064 18177.90 76.56 52669.86 88888.00 2007-03-05 13:00:50.400 064 18177.92 76.57 52669.80 88888.00 2007-03-05 13:00:50.900 064 18177.84 76.56 52669.67 88888.00 2007-03-05 13:00:51.400 064 18177.86 76.52 52669.76 88888.00 2007-03-05 13:00:51.900 064 18177.97 76.54 52669.79 88888.00 2007-03-05 13:00:52.400 064 18178.14 76.56 52669.78 88888.00 2007-03-05 13:00:52.900 064 18178.19 76.55 52669.92 88888.00 2007-03-05 13:00:53.400 064 18178.26 76.59 52669.90 88888.00 2007-03-05 13:00:53.900 064 18178.62 76.66 52669.95 88888.00 2007-03-05 13:00:54.400 064 18178.55 76.70 52669.93 88888.00 2007-03-05 13:00:54.900 064 18178.60 76.70 52669.87 88888.00 2007-03-05 13:00:55.400 064 18178.48 76.64 52669.93 88888.00 2007-03-05 13:00:55.900 064 18178.19 76.71 52669.98 88888.00 2007-03-05 13:00:56.400 064 18178.01 76.66 52670.05 88888.00 2007-03-05 13:00:56.900 064 18178.18 76.59 52670.16 88888.00 2007-03-05 13:00:57.400 064 18178.25 76.59 52670.11 88888.00 2007-03-05 13:00:57.900 064 18178.13 76.70 52670.01 88888.00 2007-03-05 13:00:58.400 064 18178.14 76.77 52669.93 88888.00 2007-03-05 13:00:58.900 064 18178.02 76.80 52669.84 88888.00 2007-03-05 13:00:59.400 064 18178.12 76.73 52669.83 88888.00 2007-03-05 13:00:59.900 064 18178.19 76.83 52670.00 88888.00 2007-03-05 13:01:00.400 064 18178.25 76.85 52670.05 88888.00 2007-03-05 13:01:00.900 064 18178.19 76.83 52670.06 88888.00 2007-03-05 13:01:01.400 064 18178.21 76.80 52670.03 88888.00 2007-03-05 13:01:01.900 064 18178.19 76.88 52670.07 88888.00 2007-03-05 13:01:02.400 064 18178.28 76.84 52670.13 88888.00 2007-03-05 13:01:02.900 064 18178.27 76.87 52670.02 88888.00 2007-03-05 13:01:03.400 064 18178.21 76.83 52670.03 88888.00 2007-03-05 13:01:03.900 064 18178.12 76.79 52670.15 88888.00 2007-03-05 13:01:04.400 064 18178.06 76.84 52670.19 88888.00 2007-03-05 13:01:04.900 064 18178.18 76.87 52670.14 88888.00 2007-03-05 13:01:05.400 064 18178.20 76.84 52670.11 88888.00 2007-03-05 13:01:05.900 064 18178.13 76.85 52670.13 88888.00 2007-03-05 13:01:06.400 064 18178.20 76.95 52670.13 88888.00 2007-03-05 13:01:06.900 064 18178.13 76.94 52670.12 88888.00 2007-03-05 13:01:07.400 064 18178.08 76.92 52670.06 88888.00 2007-03-05 13:01:07.900 064 18177.88 77.00 52670.07 88888.00 2007-03-05 13:01:08.400 064 18177.84 77.04 52669.96 88888.00 2007-03-05 13:01:08.900 064 18177.84 77.03 52669.89 88888.00 2007-03-05 13:01:09.400 064 18177.75 76.99 52669.83 88888.00 2007-03-05 13:01:09.900 064 18177.79 76.96 52669.86 88888.00 2007-03-05 13:01:10.400 064 18177.82 76.95 52669.91 88888.00 2007-03-05 13:01:10.900 064 18177.70 76.99 52669.99 88888.00 2007-03-05 13:01:11.400 064 18177.69 77.03 52670.02 88888.00 2007-03-05 13:01:11.900 064 18177.61 77.00 52670.04 88888.00 2007-03-05 13:01:12.400 064 18177.52 77.09 52669.94 88888.00 2007-03-05 13:01:12.900 064 18177.57 77.08 52669.96 88888.00 2007-03-05 13:01:13.400 064 18177.63 77.09 52670.06 88888.00 2007-03-05 13:01:13.900 064 18177.64 77.09 52670.14 88888.00 2007-03-05 13:01:14.400 064 18177.72 77.11 52670.04 88888.00 2007-03-05 13:01:14.900 064 18177.69 77.15 52670.04 88888.00 2007-03-05 13:01:15.400 064 18177.75 77.12 52670.13 88888.00 2007-03-05 13:01:15.900 064 18177.68 77.14 52670.14 88888.00 2007-03-05 13:01:16.400 064 18177.66 77.04 52670.05 88888.00 2007-03-05 13:01:16.900 064 18177.68 77.11 52670.00 88888.00 2007-03-05 13:01:17.400 064 18177.64 77.13 52670.01 88888.00 2007-03-05 13:01:17.900 064 18177.75 77.11 52670.00 88888.00 2007-03-05 13:01:18.400 064 18177.66 77.07 52669.94 88888.00 2007-03-05 13:01:18.900 064 18177.61 77.09 52669.98 88888.00 2007-03-05 13:01:19.400 064 18177.71 77.12 52670.00 88888.00 2007-03-05 13:01:19.900 064 18177.75 77.12 52670.04 88888.00 2007-03-05 13:01:20.400 064 18177.73 77.03 52670.09 88888.00 2007-03-05 13:01:20.900 064 18177.72 77.05 52670.15 88888.00 2007-03-05 13:01:21.400 064 18177.77 77.10 52670.14 88888.00 2007-03-05 13:01:21.900 064 18177.84 77.12 52670.17 88888.00 2007-03-05 13:01:22.400 064 18177.81 77.13 52670.10 88888.00 2007-03-05 13:01:22.900 064 18177.90 77.10 52670.06 88888.00 2007-03-05 13:01:23.400 064 18177.81 77.09 52669.99 88888.00 2007-03-05 13:01:23.900 064 18177.73 77.07 52669.91 88888.00 2007-03-05 13:01:24.400 064 18177.83 77.05 52669.71 88888.00 2007-03-05 13:01:24.900 064 18177.86 77.02 52669.72 88888.00 2007-03-05 13:01:25.400 064 18177.85 76.99 52669.80 88888.00 2007-03-05 13:01:25.900 064 18177.88 76.98 52669.93 88888.00 2007-03-05 13:01:26.400 064 18177.84 76.94 52669.90 88888.00 2007-03-05 13:01:26.900 064 18177.90 76.94 52669.93 88888.00 2007-03-05 13:01:27.400 064 18177.92 76.94 52669.89 88888.00 2007-03-05 13:01:27.900 064 18177.90 76.92 52669.92 88888.00 2007-03-05 13:01:28.400 064 18177.72 76.95 52670.00 88888.00 2007-03-05 13:01:28.900 064 18177.63 77.07 52670.06 88888.00 2007-03-05 13:01:29.400 064 18177.53 77.09 52670.03 88888.00 2007-03-05 13:01:29.900 064 18177.53 77.11 52670.04 88888.00 2007-03-05 13:01:30.400 064 18177.60 77.03 52670.02 88888.00 2007-03-05 13:01:30.900 064 18177.74 77.10 52670.06 88888.00 2007-03-05 13:01:31.400 064 18177.80 77.22 52670.05 88888.00 2007-03-05 13:01:31.900 064 18177.74 77.10 52670.04 88888.00 2007-03-05 13:01:32.400 064 18177.60 77.04 52669.93 88888.00 2007-03-05 13:01:32.900 064 18177.52 77.04 52669.95 88888.00 2007-03-05 13:01:33.400 064 18177.49 77.01 52670.01 88888.00 2007-03-05 13:01:33.900 064 18177.53 77.02 52670.13 88888.00 2007-03-05 13:01:34.400 064 18177.53 77.02 52670.19 88888.00 2007-03-05 13:01:34.900 064 18177.47 77.09 52670.26 88888.00 2007-03-05 13:01:35.400 064 18177.33 77.03 52670.21 88888.00 2007-03-05 13:01:35.900 064 18177.34 76.89 52670.13 88888.00 2007-03-05 13:01:36.400 064 18177.41 76.95 52670.15 88888.00 2007-03-05 13:01:36.900 064 18177.34 77.01 52670.12 88888.00 2007-03-05 13:01:37.400 064 18177.36 77.01 52670.14 88888.00 2007-03-05 13:01:37.900 064 18177.36 77.06 52670.07 88888.00 2007-03-05 13:01:38.400 064 18177.29 77.04 52670.07 88888.00 2007-03-05 13:01:38.900 064 18177.38 76.94 52670.10 88888.00 2007-03-05 13:01:39.400 064 18177.39 76.97 52670.15 88888.00 2007-03-05 13:01:39.900 064 18177.44 76.88 52670.14 88888.00 2007-03-05 13:01:40.400 064 18177.37 76.88 52670.09 88888.00 2007-03-05 13:01:40.900 064 18177.34 76.95 52670.13 88888.00 2007-03-05 13:01:41.400 064 18177.37 76.92 52670.13 88888.00 2007-03-05 13:01:41.900 064 18177.45 77.02 52670.04 88888.00 2007-03-05 13:01:42.400 064 18177.49 76.97 52670.04 88888.00 2007-03-05 13:01:42.900 064 18177.50 76.85 52670.09 88888.00 2007-03-05 13:01:43.400 064 18177.57 76.90 52670.09 88888.00 2007-03-05 13:01:43.900 064 18177.53 76.89 52670.01 88888.00 2007-03-05 13:01:44.400 064 18177.51 76.90 52669.99 88888.00 2007-03-05 13:01:44.900 064 18177.68 76.90 52669.99 88888.00 2007-03-05 13:01:45.400 064 18177.75 76.89 52669.86 88888.00 2007-03-05 13:01:45.900 064 18177.85 76.87 52669.81 88888.00 2007-03-05 13:01:46.400 064 18178.10 76.80 52669.91 88888.00 2007-03-05 13:01:46.900 064 18178.14 76.67 52669.95 88888.00 2007-03-05 13:01:47.400 064 18178.09 76.53 52669.88 88888.00 2007-03-05 13:01:47.900 064 18178.12 76.54 52669.90 88888.00 2007-03-05 13:01:48.400 064 18178.07 76.57 52669.87 88888.00 2007-03-05 13:01:48.900 064 18178.12 76.57 52669.87 88888.00 2007-03-05 13:01:49.400 064 18178.14 76.70 52669.84 88888.00 2007-03-05 13:01:49.900 064 18178.13 76.68 52669.83 88888.00 2007-03-05 13:01:50.400 064 18178.13 76.67 52669.88 88888.00 2007-03-05 13:01:50.900 064 18178.10 76.67 52669.80 88888.00 2007-03-05 13:01:51.400 064 18178.03 76.70 52669.86 88888.00 2007-03-05 13:01:51.900 064 18177.98 76.63 52669.93 88888.00 2007-03-05 13:01:52.400 064 18177.93 76.56 52669.90 88888.00 2007-03-05 13:01:52.900 064 18178.03 76.59 52669.99 88888.00 2007-03-05 13:01:53.400 064 18177.99 76.64 52670.02 88888.00 2007-03-05 13:01:53.900 064 18177.97 76.62 52670.03 88888.00 2007-03-05 13:01:54.400 064 18177.94 76.55 52670.18 88888.00 2007-03-05 13:01:54.900 064 18178.03 76.56 52670.21 88888.00 2007-03-05 13:01:55.400 064 18178.13 76.58 52670.30 88888.00 2007-03-05 13:01:55.900 064 18178.12 76.63 52670.22 88888.00 2007-03-05 13:01:56.400 064 18178.04 76.67 52670.18 88888.00 2007-03-05 13:01:56.900 064 18177.97 76.71 52670.13 88888.00 2007-03-05 13:01:57.400 064 18177.92 76.70 52670.15 88888.00 2007-03-05 13:01:57.900 064 18177.99 76.70 52670.22 88888.00 2007-03-05 13:01:58.400 064 18178.02 76.73 52670.30 88888.00 2007-03-05 13:01:58.900 064 18177.94 76.33 52670.31 88888.00 2007-03-05 13:01:59.400 064 18177.81 76.31 52670.31 88888.00 2007-03-05 13:01:59.900 064 18177.91 76.66 52670.24 88888.00 2007-03-05 13:02:00.400 064 18177.97 76.92 52670.30 88888.00 2007-03-05 13:02:00.900 064 18177.91 76.86 52670.37 88888.00 2007-03-05 13:02:01.400 064 18177.94 76.95 52670.44 88888.00 2007-03-05 13:02:01.900 064 18177.90 76.91 52670.46 88888.00 2007-03-05 13:02:02.400 064 18177.97 76.88 52670.39 88888.00 2007-03-05 13:02:02.900 064 18177.94 76.97 52670.34 88888.00 2007-03-05 13:02:03.400 064 18178.07 77.07 52670.38 88888.00 2007-03-05 13:02:03.900 064 18177.92 77.05 52670.45 88888.00 2007-03-05 13:02:04.400 064 18177.92 77.06 52670.52 88888.00 2007-03-05 13:02:04.900 064 18177.93 77.13 52670.48 88888.00 2007-03-05 13:02:05.400 064 18177.85 77.10 52670.35 88888.00 2007-03-05 13:02:05.900 064 18177.85 77.03 52670.37 88888.00 2007-03-05 13:02:06.400 064 18177.97 77.03 52670.31 88888.00 2007-03-05 13:02:06.900 064 18177.99 76.99 52670.21 88888.00 2007-03-05 13:02:07.400 064 18177.85 76.97 52670.16 88888.00 2007-03-05 13:02:07.900 064 18177.87 76.98 52670.12 88888.00 2007-03-05 13:02:08.400 064 18177.85 76.89 52670.17 88888.00 2007-03-05 13:02:08.900 064 18177.90 76.90 52670.04 88888.00 2007-03-05 13:02:09.400 064 18177.85 76.96 52670.00 88888.00 2007-03-05 13:02:09.900 064 18177.94 76.99 52670.07 88888.00 2007-03-05 13:02:10.400 064 18177.97 77.00 52670.13 88888.00 2007-03-05 13:02:10.900 064 18177.94 76.94 52670.03 88888.00 2007-03-05 13:02:11.400 064 18177.93 76.94 52670.10 88888.00 2007-03-05 13:02:11.900 064 18178.27 76.91 52670.13 88888.00 2007-03-05 13:02:12.400 064 18178.99 76.88 52670.12 88888.00 2007-03-05 13:02:12.900 064 18179.17 76.86 52670.01 88888.00 2007-03-05 13:02:13.400 064 18178.58 76.77 52669.92 88888.00 2007-03-05 13:02:13.900 064 18178.03 76.67 52670.04 88888.00 2007-03-05 13:02:14.400 064 18177.79 76.71 52669.99 88888.00 2007-03-05 13:02:14.900 064 18177.76 76.68 52670.03 88888.00 2007-03-05 13:02:15.400 064 18177.81 76.58 52670.03 88888.00 2007-03-05 13:02:15.900 064 18177.80 76.57 52670.06 88888.00 2007-03-05 13:02:16.400 064 18177.86 76.61 52670.14 88888.00 2007-03-05 13:02:16.900 064 18177.84 76.65 52670.25 88888.00 2007-03-05 13:02:17.400 064 18177.91 76.69 52670.14 88888.00 2007-03-05 13:02:17.900 064 18178.07 76.74 52670.14 88888.00 2007-03-05 13:02:18.400 064 18178.19 76.76 52670.04 88888.00 2007-03-05 13:02:18.900 064 18178.19 76.80 52670.03 88888.00 2007-03-05 13:02:19.400 064 18178.04 76.83 52669.93 88888.00 2007-03-05 13:02:19.900 064 18178.03 76.83 52670.03 88888.00 2007-03-05 13:02:20.400 064 18177.99 76.74 52670.07 88888.00 2007-03-05 13:02:20.900 064 18177.95 76.79 52670.12 88888.00 2007-03-05 13:02:21.400 064 18177.98 76.73 52670.22 88888.00 2007-03-05 13:02:21.900 064 18178.02 76.68 52670.25 88888.00 2007-03-05 13:02:22.400 064 18178.13 76.78 52670.30 88888.00 2007-03-05 13:02:22.900 064 18178.18 76.81 52670.19 88888.00 2007-03-05 13:02:23.400 064 18178.19 76.87 52670.21 88888.00 2007-03-05 13:02:23.900 064 18178.16 76.94 52670.17 88888.00 2007-03-05 13:02:24.400 064 18178.13 76.97 52670.21 88888.00 2007-03-05 13:02:24.900 064 18178.20 76.91 52670.16 88888.00 2007-03-05 13:02:25.400 064 18178.17 76.85 52670.16 88888.00 2007-03-05 13:02:25.900 064 18178.15 76.97 52670.03 88888.00 2007-03-05 13:02:26.400 064 18178.23 77.05 52669.99 88888.00 2007-03-05 13:02:26.900 064 18178.15 77.08 52670.05 88888.00 2007-03-05 13:02:27.400 064 18178.14 77.02 52670.09 88888.00 2007-03-05 13:02:27.900 064 18178.20 76.98 52670.11 88888.00 2007-03-05 13:02:28.400 064 18178.26 77.07 52670.19 88888.00 2007-03-05 13:02:28.900 064 18178.18 77.11 52670.15 88888.00 2007-03-05 13:02:29.400 064 18178.10 77.16 52670.10 88888.00 2007-03-05 13:02:29.900 064 18178.08 77.18 52670.21 88888.00 2007-03-05 13:02:30.400 064 18178.06 77.16 52670.17 88888.00 2007-03-05 13:02:30.900 064 18178.03 77.07 52670.28 88888.00 2007-03-05 13:02:31.400 064 18178.01 77.08 52670.23 88888.00 2007-03-05 13:02:31.900 064 18177.95 77.15 52670.09 88888.00 2007-03-05 13:02:32.400 064 18177.92 77.18 52670.06 88888.00 2007-03-05 13:02:32.900 064 18177.94 77.16 52670.05 88888.00 2007-03-05 13:02:33.400 064 18177.93 77.21 52670.00 88888.00 2007-03-05 13:02:33.900 064 18177.85 77.26 52670.13 88888.00 2007-03-05 13:02:34.400 064 18177.73 77.37 52670.19 88888.00 2007-03-05 13:02:34.900 064 18177.91 77.35 52670.23 88888.00 2007-03-05 13:02:35.400 064 18177.99 77.32 52670.15 88888.00 2007-03-05 13:02:35.900 064 18177.86 77.28 52670.23 88888.00 2007-03-05 13:02:36.400 064 18177.69 77.28 52670.17 88888.00 2007-03-05 13:02:36.900 064 18177.79 77.30 52670.14 88888.00 2007-03-05 13:02:37.400 064 18177.74 77.30 52670.23 88888.00 2007-03-05 13:02:37.900 064 18177.74 77.25 52670.14 88888.00 2007-03-05 13:02:38.400 064 18177.76 77.16 52670.14 88888.00 2007-03-05 13:02:38.900 064 18177.85 77.24 52670.17 88888.00 2007-03-05 13:02:39.400 064 18177.83 77.32 52670.18 88888.00 2007-03-05 13:02:39.900 064 18177.93 77.34 52670.25 88888.00 2007-03-05 13:02:40.400 064 18177.95 77.32 52670.35 88888.00 2007-03-05 13:02:40.900 064 18177.97 77.25 52670.25 88888.00 2007-03-05 13:02:41.400 064 18177.90 77.23 52670.22 88888.00 2007-03-05 13:02:41.900 064 18178.05 77.25 52670.04 88888.00 2007-03-05 13:02:42.400 064 18178.04 77.20 52670.00 88888.00 2007-03-05 13:02:42.900 064 18178.21 77.13 52669.96 88888.00 2007-03-05 13:02:43.400 064 18178.24 77.12 52669.99 88888.00 2007-03-05 13:02:43.900 064 18178.24 77.05 52670.13 88888.00 2007-03-05 13:02:44.400 064 18178.26 76.99 52670.10 88888.00 2007-03-05 13:02:44.900 064 18178.28 76.91 52670.01 88888.00 2007-03-05 13:02:45.400 064 18178.21 76.90 52670.04 88888.00 2007-03-05 13:02:45.900 064 18178.19 76.81 52670.13 88888.00 2007-03-05 13:02:46.400 064 18178.19 76.77 52670.06 88888.00 2007-03-05 13:02:46.900 064 18178.29 76.83 52670.07 88888.00 2007-03-05 13:02:47.400 064 18178.27 76.89 52670.10 88888.00 2007-03-05 13:02:47.900 064 18178.19 77.00 52670.10 88888.00 2007-03-05 13:02:48.400 064 18178.15 76.99 52670.14 88888.00 2007-03-05 13:02:48.900 064 18178.13 76.81 52670.06 88888.00 2007-03-05 13:02:49.400 064 18178.15 76.69 52670.09 88888.00 2007-03-05 13:02:49.900 064 18178.15 76.67 52670.11 88888.00 2007-03-05 13:02:50.400 064 18178.19 76.65 52670.04 88888.00 2007-03-05 13:02:50.900 064 18178.24 76.58 52670.06 88888.00 2007-03-05 13:02:51.400 064 18178.19 76.65 52670.04 88888.00 2007-03-05 13:02:51.900 064 18178.20 76.70 52669.98 88888.00 2007-03-05 13:02:52.400 064 18178.18 76.65 52669.95 88888.00 2007-03-05 13:02:52.900 064 18178.29 76.67 52669.98 88888.00 2007-03-05 13:02:53.400 064 18178.23 76.62 52669.92 88888.00 2007-03-05 13:02:53.900 064 18178.25 76.64 52669.90 88888.00 2007-03-05 13:02:54.400 064 18178.27 76.64 52669.90 88888.00 2007-03-05 13:02:54.900 064 18178.29 76.59 52669.84 88888.00 2007-03-05 13:02:55.400 064 18178.29 76.58 52669.76 88888.00 2007-03-05 13:02:55.900 064 18178.35 76.63 52669.80 88888.00 2007-03-05 13:02:56.400 064 18178.46 76.57 52669.75 88888.00 2007-03-05 13:02:56.900 064 18178.57 76.52 52669.67 88888.00 2007-03-05 13:02:57.400 064 18178.58 76.52 52669.80 88888.00 2007-03-05 13:02:57.900 064 18178.59 76.57 52669.66 88888.00 2007-03-05 13:02:58.400 064 18178.66 76.71 52669.64 88888.00 2007-03-05 13:02:58.900 064 18178.62 76.65 52669.69 88888.00 2007-03-05 13:02:59.400 064 18178.70 76.63 52669.52 88888.00 2007-03-05 13:02:59.900 064 18178.81 76.67 52669.59 88888.00 2007-03-05 13:03:00.400 064 18178.84 76.75 52669.75 88888.00 2007-03-05 13:03:00.900 064 18178.90 76.73 52669.80 88888.00 2007-03-05 13:03:01.400 064 18178.85 76.74 52669.92 88888.00 2007-03-05 13:03:01.900 064 18178.81 76.78 52669.91 88888.00 2007-03-05 13:03:02.400 064 18178.93 76.80 52669.94 88888.00 2007-03-05 13:03:02.900 064 18178.95 76.88 52670.01 88888.00 2007-03-05 13:03:03.400 064 18178.90 76.92 52669.99 88888.00 2007-03-05 13:03:03.900 064 18178.93 76.90 52669.95 88888.00 2007-03-05 13:03:04.400 064 18179.07 76.97 52669.89 88888.00 2007-03-05 13:03:04.900 064 18179.06 77.04 52669.95 88888.00 2007-03-05 13:03:05.400 064 18179.06 76.83 52669.95 88888.00 2007-03-05 13:03:05.900 064 18179.01 76.80 52670.00 88888.00 2007-03-05 13:03:06.400 064 18179.04 76.94 52669.91 88888.00 2007-03-05 13:03:06.900 064 18178.97 76.95 52669.84 88888.00 2007-03-05 13:03:07.400 064 18178.96 76.84 52669.77 88888.00 2007-03-05 13:03:07.900 064 18178.82 76.73 52669.89 88888.00 2007-03-05 13:03:08.400 064 18178.59 76.59 52669.96 88888.00 2007-03-05 13:03:08.900 064 18178.63 76.69 52670.02 88888.00 2007-03-05 13:03:09.400 064 18178.64 76.76 52669.96 88888.00 2007-03-05 13:03:09.900 064 18178.70 76.78 52670.00 88888.00 2007-03-05 13:03:10.400 064 18178.74 76.75 52670.04 88888.00 2007-03-05 13:03:10.900 064 18178.58 76.64 52670.07 88888.00 2007-03-05 13:03:11.400 064 18178.40 76.65 52669.95 88888.00 2007-03-05 13:03:11.900 064 18178.52 76.63 52669.92 88888.00 2007-03-05 13:03:12.400 064 18178.55 76.69 52670.00 88888.00 2007-03-05 13:03:12.900 064 18178.57 76.65 52670.07 88888.00 2007-03-05 13:03:13.400 064 18178.53 76.59 52670.12 88888.00 2007-03-05 13:03:13.900 064 18178.55 76.58 52669.92 88888.00 2007-03-05 13:03:14.400 064 18178.51 76.58 52669.92 88888.00 2007-03-05 13:03:14.900 064 18178.42 76.50 52669.96 88888.00 2007-03-05 13:03:15.400 064 18178.33 76.45 52669.91 88888.00 2007-03-05 13:03:15.900 064 18178.33 76.45 52669.84 88888.00 2007-03-05 13:03:16.400 064 18178.44 76.40 52669.87 88888.00 2007-03-05 13:03:16.900 064 18178.53 76.39 52669.91 88888.00 2007-03-05 13:03:17.400 064 18178.51 76.52 52669.96 88888.00 2007-03-05 13:03:17.900 064 18178.49 76.53 52670.07 88888.00 2007-03-05 13:03:18.400 064 18178.46 76.52 52669.94 88888.00 2007-03-05 13:03:18.900 064 18178.45 76.54 52669.80 88888.00 2007-03-05 13:03:19.400 064 18178.47 76.51 52669.75 88888.00 2007-03-05 13:03:19.900 064 18178.51 76.55 52669.76 88888.00 2007-03-05 13:03:20.400 064 18178.49 76.59 52669.72 88888.00 2007-03-05 13:03:20.900 064 18178.46 76.63 52669.64 88888.00 2007-03-05 13:03:21.400 064 18178.39 76.63 52669.63 88888.00 2007-03-05 13:03:21.900 064 18178.50 76.64 52669.60 88888.00 2007-03-05 13:03:22.400 064 18178.55 76.66 52669.60 88888.00 2007-03-05 13:03:22.900 064 18178.42 76.69 52669.64 88888.00 2007-03-05 13:03:23.400 064 18178.33 76.64 52669.56 88888.00 2007-03-05 13:03:23.900 064 18178.42 76.31 52669.67 88888.00 2007-03-05 13:03:24.400 064 18178.46 76.28 52669.84 88888.00 2007-03-05 13:03:24.900 064 18178.55 76.31 52669.92 88888.00 2007-03-05 13:03:25.400 064 18178.57 76.34 52669.92 88888.00 2007-03-05 13:03:25.900 064 18178.57 76.37 52669.95 88888.00 2007-03-05 13:03:26.400 064 18178.45 76.36 52670.01 88888.00 2007-03-05 13:03:26.900 064 18178.17 76.39 52670.05 88888.00 2007-03-05 13:03:27.400 064 18178.18 76.46 52670.06 88888.00 2007-03-05 13:03:27.900 064 18178.24 76.52 52670.06 88888.00 2007-03-05 13:03:28.400 064 18178.21 76.51 52670.03 88888.00 2007-03-05 13:03:28.900 064 18178.18 76.57 52670.00 88888.00 2007-03-05 13:03:29.400 064 18178.15 76.55 52670.00 88888.00 2007-03-05 13:03:29.900 064 18178.16 76.45 52669.98 88888.00 2007-03-05 13:03:30.400 064 18178.28 76.28 52669.94 88888.00 2007-03-05 13:03:30.900 064 18178.41 76.24 52669.93 88888.00 2007-03-05 13:03:31.400 064 18178.38 76.39 52669.99 88888.00 2007-03-05 13:03:31.900 064 18178.34 76.41 52670.05 88888.00 2007-03-05 13:03:32.400 064 18178.28 76.39 52670.07 88888.00 2007-03-05 13:03:32.900 064 18178.28 76.31 52670.12 88888.00 2007-03-05 13:03:33.400 064 18178.34 76.20 52670.04 88888.00 2007-03-05 13:03:33.900 064 18178.26 76.23 52670.14 88888.00 2007-03-05 13:03:34.400 064 18178.28 76.31 52670.18 88888.00 2007-03-05 13:03:34.900 064 18178.31 76.34 52670.17 88888.00 2007-03-05 13:03:35.400 064 18178.37 76.40 52670.16 88888.00 2007-03-05 13:03:35.900 064 18178.30 76.67 52670.07 88888.00 2007-03-05 13:03:36.400 064 18178.19 76.76 52670.00 88888.00 2007-03-05 13:03:36.900 064 18178.24 76.79 52670.13 88888.00 2007-03-05 13:03:37.400 064 18178.14 76.81 52670.13 88888.00 2007-03-05 13:03:37.900 064 18178.20 76.91 52670.15 88888.00 2007-03-05 13:03:38.400 064 18178.10 76.97 52670.17 88888.00 2007-03-05 13:03:38.900 064 18178.08 76.90 52670.18 88888.00 2007-03-05 13:03:39.400 064 18178.12 76.88 52670.27 88888.00 2007-03-05 13:03:39.900 064 18178.16 76.86 52670.24 88888.00 2007-03-05 13:03:40.400 064 18178.14 76.90 52670.18 88888.00 2007-03-05 13:03:40.900 064 18178.06 76.80 52670.12 88888.00 2007-03-05 13:03:41.400 064 18177.99 76.80 52669.98 88888.00 2007-03-05 13:03:41.900 064 18177.88 76.81 52670.04 88888.00 2007-03-05 13:03:42.400 064 18177.98 76.77 52670.17 88888.00 2007-03-05 13:03:42.900 064 18178.13 76.76 52670.15 88888.00 2007-03-05 13:03:43.400 064 18178.19 76.77 52670.04 88888.00 2007-03-05 13:03:43.900 064 18178.23 76.73 52670.06 88888.00 2007-03-05 13:03:44.400 064 18178.26 76.72 52670.04 88888.00 2007-03-05 13:03:44.900 064 18178.28 76.69 52669.98 88888.00 2007-03-05 13:03:45.400 064 18178.38 76.62 52670.12 88888.00 2007-03-05 13:03:45.900 064 18178.24 76.57 52670.15 88888.00 2007-03-05 13:03:46.400 064 18178.23 76.58 52670.18 88888.00 2007-03-05 13:03:46.900 064 18178.24 76.68 52670.17 88888.00 2007-03-05 13:03:47.400 064 18178.15 76.66 52670.23 88888.00 2007-03-05 13:03:47.900 064 18178.24 76.63 52670.13 88888.00 2007-03-05 13:03:48.400 064 18178.28 76.62 52670.19 88888.00 2007-03-05 13:03:48.900 064 18178.28 76.61 52670.13 88888.00 2007-03-05 13:03:49.400 064 18178.25 76.57 52670.05 88888.00 2007-03-05 13:03:49.900 064 18178.29 76.64 52670.01 88888.00 2007-03-05 13:03:50.400 064 18178.23 76.59 52669.93 88888.00 2007-03-05 13:03:50.900 064 18178.08 76.53 52669.94 88888.00 2007-03-05 13:03:51.400 064 18178.09 76.41 52669.84 88888.00 2007-03-05 13:03:51.900 064 18178.08 76.45 52669.81 88888.00 2007-03-05 13:03:52.400 064 18178.06 76.42 52669.89 88888.00 2007-03-05 13:03:52.900 064 18177.96 76.43 52669.98 88888.00 2007-03-05 13:03:53.400 064 18177.95 76.53 52670.05 88888.00 2007-03-05 13:03:53.900 064 18177.96 76.59 52670.04 88888.00 2007-03-05 13:03:54.400 064 18177.83 76.66 52670.00 88888.00 2007-03-05 13:03:54.900 064 18177.77 76.67 52670.01 88888.00 2007-03-05 13:03:55.400 064 18177.86 76.76 52670.00 88888.00 2007-03-05 13:03:55.900 064 18177.83 76.80 52669.98 88888.00 2007-03-05 13:03:56.400 064 18177.81 76.82 52669.98 88888.00 2007-03-05 13:03:56.900 064 18177.84 76.84 52670.06 88888.00 2007-03-05 13:03:57.400 064 18177.92 76.94 52670.13 88888.00 2007-03-05 13:03:57.900 064 18177.92 77.00 52670.10 88888.00 2007-03-05 13:03:58.400 064 18177.92 77.05 52670.07 88888.00 2007-03-05 13:03:58.900 064 18177.92 77.11 52670.18 88888.00 2007-03-05 13:03:59.400 064 18177.81 77.13 52670.21 88888.00 2007-03-05 13:03:59.900 064 18177.76 77.25 52670.22 88888.00 2007-03-05 13:04:00.400 064 18177.71 77.35 52670.16 88888.00 2007-03-05 13:04:00.900 064 18177.62 77.33 52670.04 88888.00 2007-03-05 13:04:01.400 064 18177.52 77.31 52670.15 88888.00 2007-03-05 13:04:01.900 064 18177.51 77.37 52670.35 88888.00 2007-03-05 13:04:02.400 064 18177.74 77.47 52670.33 88888.00 2007-03-05 13:04:02.900 064 18177.75 77.50 52670.35 88888.00 2007-03-05 13:04:03.400 064 18177.76 77.57 52670.39 88888.00 2007-03-05 13:04:03.900 064 18177.75 77.59 52670.42 88888.00 2007-03-05 13:04:04.400 064 18177.90 77.49 52670.31 88888.00 2007-03-05 13:04:04.900 064 18177.93 77.50 52670.28 88888.00 2007-03-05 13:04:05.400 064 18178.09 77.62 52670.25 88888.00 2007-03-05 13:04:05.900 064 18178.16 77.62 52670.13 88888.00 2007-03-05 13:04:06.400 064 18178.10 77.64 52670.22 88888.00 2007-03-05 13:04:06.900 064 18178.07 77.62 52670.38 88888.00 2007-03-05 13:04:07.400 064 18178.06 77.52 52670.38 88888.00 2007-03-05 13:04:07.900 064 18178.10 77.48 52670.24 88888.00 2007-03-05 13:04:08.400 064 18178.19 77.50 52670.16 88888.00 2007-03-05 13:04:08.900 064 18178.26 77.52 52670.19 88888.00 2007-03-05 13:04:09.400 064 18178.29 77.53 52670.18 88888.00 2007-03-05 13:04:09.900 064 18178.29 77.56 52670.09 88888.00 2007-03-05 13:04:10.400 064 18178.15 77.50 52670.05 88888.00 2007-03-05 13:04:10.900 064 18178.21 77.45 52670.04 88888.00 2007-03-05 13:04:11.400 064 18178.29 77.51 52670.15 88888.00 2007-03-05 13:04:11.900 064 18178.26 77.55 52670.16 88888.00 2007-03-05 13:04:12.400 064 18178.24 77.49 52670.21 88888.00 2007-03-05 13:04:12.900 064 18178.31 77.57 52670.15 88888.00 2007-03-05 13:04:13.400 064 18178.33 77.67 52670.15 88888.00 2007-03-05 13:04:13.900 064 18178.30 77.66 52670.16 88888.00 2007-03-05 13:04:14.400 064 18178.26 77.62 52670.12 88888.00 2007-03-05 13:04:14.900 064 18178.29 77.63 52669.95 88888.00 2007-03-05 13:04:15.400 064 18178.37 77.55 52669.90 88888.00 2007-03-05 13:04:15.900 064 18178.47 77.50 52669.90 88888.00 2007-03-05 13:04:16.400 064 18178.39 77.47 52669.96 88888.00 2007-03-05 13:04:16.900 064 18178.49 77.48 52670.07 88888.00 2007-03-05 13:04:17.400 064 18178.55 77.63 52669.99 88888.00 2007-03-05 13:04:17.900 064 18178.57 77.69 52669.91 88888.00 2007-03-05 13:04:18.400 064 18178.52 77.68 52669.86 88888.00 2007-03-05 13:04:18.900 064 18178.67 77.67 52669.71 88888.00 2007-03-05 13:04:19.400 064 18178.71 77.67 52669.81 88888.00 2007-03-05 13:04:19.900 064 18178.57 77.58 52669.87 88888.00 2007-03-05 13:04:20.400 064 18178.64 77.65 52669.86 88888.00 2007-03-05 13:04:20.900 064 18178.73 77.70 52669.83 88888.00 2007-03-05 13:04:21.400 064 18178.83 77.71 52669.79 88888.00 2007-03-05 13:04:21.900 064 18178.94 77.68 52669.67 88888.00 2007-03-05 13:04:22.400 064 18178.99 77.68 52669.78 88888.00 2007-03-05 13:04:22.900 064 18179.06 77.71 52669.84 88888.00 2007-03-05 13:04:23.400 064 18179.04 77.76 52669.72 88888.00 2007-03-05 13:04:23.900 064 18179.12 77.74 52669.73 88888.00 2007-03-05 13:04:24.400 064 18179.18 77.69 52669.95 88888.00 2007-03-05 13:04:24.900 064 18179.29 77.55 52669.95 88888.00 2007-03-05 13:04:25.400 064 18179.32 77.61 52669.87 88888.00 2007-03-05 13:04:25.900 064 18179.26 77.65 52669.94 88888.00 2007-03-05 13:04:26.400 064 18179.33 77.64 52670.05 88888.00 2007-03-05 13:04:26.900 064 18179.29 77.52 52670.03 88888.00 2007-03-05 13:04:27.400 064 18179.23 77.50 52670.01 88888.00 2007-03-05 13:04:27.900 064 18179.10 77.46 52670.00 88888.00 2007-03-05 13:04:28.400 064 18179.12 77.55 52669.87 88888.00 2007-03-05 13:04:28.900 064 18178.99 77.58 52669.88 88888.00 2007-03-05 13:04:29.400 064 18178.97 77.63 52669.91 88888.00 2007-03-05 13:04:29.900 064 18179.07 77.63 52669.84 88888.00 2007-03-05 13:04:30.400 064 18178.96 77.56 52669.80 88888.00 2007-03-05 13:04:30.900 064 18178.86 77.57 52669.99 88888.00 2007-03-05 13:04:31.400 064 18178.90 77.55 52670.03 88888.00 2007-03-05 13:04:31.900 064 18178.92 77.59 52669.95 88888.00 2007-03-05 13:04:32.400 064 18178.97 77.56 52669.92 88888.00 2007-03-05 13:04:32.900 064 18179.03 77.47 52669.92 88888.00 2007-03-05 13:04:33.400 064 18179.00 77.54 52669.93 88888.00 2007-03-05 13:04:33.900 064 18178.97 77.52 52669.86 88888.00 2007-03-05 13:04:34.400 064 18178.97 77.44 52669.87 88888.00 2007-03-05 13:04:34.900 064 18179.00 77.46 52669.86 88888.00 2007-03-05 13:04:35.400 064 18178.90 77.48 52669.86 88888.00 2007-03-05 13:04:35.900 064 18178.84 77.40 52669.90 88888.00 2007-03-05 13:04:36.400 064 18178.81 77.43 52669.92 88888.00 2007-03-05 13:04:36.900 064 18178.78 77.43 52669.89 88888.00 2007-03-05 13:04:37.400 064 18178.90 77.42 52669.83 88888.00 2007-03-05 13:04:37.900 064 18178.93 77.51 52669.83 88888.00 2007-03-05 13:04:38.400 064 18178.69 77.57 52669.87 88888.00 2007-03-05 13:04:38.900 064 18178.72 77.64 52669.83 88888.00 2007-03-05 13:04:39.400 064 18178.80 77.52 52669.77 88888.00 2007-03-05 13:04:39.900 064 18178.80 77.42 52669.73 88888.00 2007-03-05 13:04:40.400 064 18178.83 77.36 52669.73 88888.00 2007-03-05 13:04:40.900 064 18179.02 77.31 52669.76 88888.00 2007-03-05 13:04:41.400 064 18178.99 77.32 52669.70 88888.00 2007-03-05 13:04:41.900 064 18178.88 77.33 52669.68 88888.00 2007-03-05 13:04:42.400 064 18178.84 77.32 52669.67 88888.00 2007-03-05 13:04:42.900 064 18178.83 77.31 52669.67 88888.00 2007-03-05 13:04:43.400 064 18178.90 77.26 52669.72 88888.00 2007-03-05 13:04:43.900 064 18178.90 77.39 52669.70 88888.00 2007-03-05 13:04:44.400 064 18178.91 77.46 52669.68 88888.00 2007-03-05 13:04:44.900 064 18178.89 77.46 52669.77 88888.00 2007-03-05 13:04:45.400 064 18178.80 77.50 52669.83 88888.00 2007-03-05 13:04:45.900 064 18178.82 77.46 52669.76 88888.00 2007-03-05 13:04:46.400 064 18178.93 77.49 52669.48 88888.00 2007-03-05 13:04:46.900 064 18178.94 77.46 52669.63 88888.00 2007-03-05 13:04:47.400 064 18178.97 77.35 52669.43 88888.00 2007-03-05 13:04:47.900 064 18179.07 77.36 52669.56 88888.00 2007-03-05 13:04:48.400 064 18179.10 77.40 52669.63 88888.00 2007-03-05 13:04:48.900 064 18178.99 77.39 52669.47 88888.00 2007-03-05 13:04:49.400 064 18178.90 77.31 52669.44 88888.00 2007-03-05 13:04:49.900 064 18178.90 77.29 52669.47 88888.00 2007-03-05 13:04:50.400 064 18178.90 77.35 52669.51 88888.00 2007-03-05 13:04:50.900 064 18178.88 77.33 52669.59 88888.00 2007-03-05 13:04:51.400 064 18178.83 77.38 52669.63 88888.00 2007-03-05 13:04:51.900 064 18178.94 77.47 52669.55 88888.00 2007-03-05 13:04:52.400 064 18178.82 77.46 52669.57 88888.00 2007-03-05 13:04:52.900 064 18178.78 77.39 52669.63 88888.00 2007-03-05 13:04:53.400 064 18178.77 77.35 52669.61 88888.00 2007-03-05 13:04:53.900 064 18178.79 77.42 52669.52 88888.00 2007-03-05 13:04:54.400 064 18178.84 77.43 52669.44 88888.00 2007-03-05 13:04:54.900 064 18178.79 77.41 52669.45 88888.00 2007-03-05 13:04:55.400 064 18178.78 77.38 52669.45 88888.00 2007-03-05 13:04:55.900 064 18178.73 77.37 52669.53 88888.00 2007-03-05 13:04:56.400 064 18178.71 77.39 52669.41 88888.00 2007-03-05 13:04:56.900 064 18178.62 77.45 52669.42 88888.00 2007-03-05 13:04:57.400 064 18178.67 77.50 52669.49 88888.00 2007-03-05 13:04:57.900 064 18178.61 77.55 52669.48 88888.00 2007-03-05 13:04:58.400 064 18178.67 77.53 52669.49 88888.00 2007-03-05 13:04:58.900 064 18178.59 77.47 52669.54 88888.00 2007-03-05 13:04:59.400 064 18178.57 77.45 52669.52 88888.00 2007-03-05 13:04:59.900 064 18178.44 77.50 52669.49 88888.00 2007-03-05 13:05:00.400 064 18178.47 77.49 52669.41 88888.00 2007-03-05 13:05:00.900 064 18178.37 77.52 52669.46 88888.00 2007-03-05 13:05:01.400 064 18178.37 77.47 52669.51 88888.00 2007-03-05 13:05:01.900 064 18178.42 77.55 52669.58 88888.00 2007-03-05 13:05:02.400 064 18178.44 77.61 52669.55 88888.00 2007-03-05 13:05:02.900 064 18178.31 77.70 52669.48 88888.00 2007-03-05 13:05:03.400 064 18178.28 77.71 52669.44 88888.00 2007-03-05 13:05:03.900 064 18178.38 77.71 52669.45 88888.00 2007-03-05 13:05:04.400 064 18178.34 77.82 52669.42 88888.00 2007-03-05 13:05:04.900 064 18178.37 77.80 52669.47 88888.00 2007-03-05 13:05:05.400 064 18178.48 77.77 52669.56 88888.00 2007-03-05 13:05:05.900 064 18178.41 77.77 52669.58 88888.00 2007-03-05 13:05:06.400 064 18178.47 77.72 52669.63 88888.00 2007-03-05 13:05:06.900 064 18178.37 77.78 52669.67 88888.00 2007-03-05 13:05:07.400 064 18178.31 77.79 52669.64 88888.00 2007-03-05 13:05:07.900 064 18178.42 77.77 52669.70 88888.00 2007-03-05 13:05:08.397 064 18178.45 77.73 52669.60 88888.00 2007-03-05 13:05:08.907 064 18178.37 77.77 52669.56 88888.00 2007-03-05 13:05:09.407 064 18178.36 77.78 52669.53 88888.00 2007-03-05 13:05:09.907 064 18178.30 77.83 52669.47 88888.00 2007-03-05 13:05:10.407 064 18178.37 77.86 52669.52 88888.00 2007-03-05 13:05:10.907 064 18178.29 77.88 52669.51 88888.00 2007-03-05 13:05:11.407 064 18177.98 77.86 52669.64 88888.00 2007-03-05 13:05:11.907 064 18178.18 77.76 52669.58 88888.00 2007-03-05 13:05:12.407 064 18178.16 77.72 52669.59 88888.00 2007-03-05 13:05:12.907 064 18178.10 77.76 52669.59 88888.00 2007-03-05 13:05:13.407 064 18177.98 77.80 52669.61 88888.00 2007-03-05 13:05:13.907 064 18177.94 77.78 52669.69 88888.00 2007-03-05 13:05:14.407 064 18178.08 77.72 52669.60 88888.00 2007-03-05 13:05:14.907 064 18178.13 77.64 52669.52 88888.00 2007-03-05 13:05:15.407 064 18178.12 77.63 52669.56 88888.00 2007-03-05 13:05:15.907 064 18178.12 77.65 52669.66 88888.00 2007-03-05 13:05:16.407 064 18178.17 77.70 52669.66 88888.00 2007-03-05 13:05:16.907 064 18178.27 77.71 52669.60 88888.00 2007-03-05 13:05:17.407 064 18178.26 77.74 52669.56 88888.00 2007-03-05 13:05:17.907 064 18178.35 77.72 52669.54 88888.00 2007-03-05 13:05:18.407 064 18178.27 77.73 52669.43 88888.00 2007-03-05 13:05:18.907 064 18178.29 77.66 52669.47 88888.00 2007-03-05 13:05:19.407 064 18178.38 77.68 52669.60 88888.00 2007-03-05 13:05:19.907 064 18178.24 77.69 52669.67 88888.00 2007-03-05 13:05:20.407 064 18178.18 77.67 52669.63 88888.00 2007-03-05 13:05:20.907 064 18178.38 77.71 52669.56 88888.00 2007-03-05 13:05:21.407 064 18178.44 77.73 52669.58 88888.00 2007-03-05 13:05:21.907 064 18178.38 77.81 52669.53 88888.00 2007-03-05 13:05:22.407 064 18178.41 77.79 52669.56 88888.00 2007-03-05 13:05:22.907 064 18178.48 77.77 52669.65 88888.00 2007-03-05 13:05:23.407 064 18178.46 77.78 52669.64 88888.00 2007-03-05 13:05:23.907 064 18178.44 77.75 52669.65 88888.00 2007-03-05 13:05:24.407 064 18178.49 77.75 52669.73 88888.00 2007-03-05 13:05:24.907 064 18178.44 77.77 52669.69 88888.00 2007-03-05 13:05:25.407 064 18178.49 77.86 52669.73 88888.00 2007-03-05 13:05:25.907 064 18178.64 77.84 52669.86 88888.00 2007-03-05 13:05:26.407 064 18178.72 77.70 52669.89 88888.00 2007-03-05 13:05:26.907 064 18178.64 77.71 52669.79 88888.00 2007-03-05 13:05:27.407 064 18178.59 77.78 52669.73 88888.00 2007-03-05 13:05:27.907 064 18178.55 77.74 52669.55 88888.00 2007-03-05 13:05:28.407 064 18178.63 77.76 52669.52 88888.00 2007-03-05 13:05:28.907 064 18178.64 77.73 52669.43 88888.00 2007-03-05 13:05:29.407 064 18178.58 77.76 52669.47 88888.00 2007-03-05 13:05:29.907 064 18178.57 77.67 52669.58 88888.00 2007-03-05 13:05:30.407 064 18178.63 77.64 52669.58 88888.00 2007-03-05 13:05:30.907 064 18178.77 77.57 52669.49 88888.00 2007-03-05 13:05:31.407 064 18178.88 77.62 52669.44 88888.00 2007-03-05 13:05:31.907 064 18178.74 77.66 52669.51 88888.00 2007-03-05 13:05:32.407 064 18178.68 77.54 52669.56 88888.00 2007-03-05 13:05:32.907 064 18178.75 77.52 52669.56 88888.00 2007-03-05 13:05:33.407 064 18178.80 77.47 52669.59 88888.00 2007-03-05 13:05:33.907 064 18178.92 77.33 52669.67 88888.00 2007-03-05 13:05:34.407 064 18178.83 77.38 52669.71 88888.00 2007-03-05 13:05:34.907 064 18178.88 77.30 52669.73 88888.00 2007-03-05 13:05:35.407 064 18178.86 77.17 52669.66 88888.00 2007-03-05 13:05:35.907 064 18178.88 77.11 52669.60 88888.00 2007-03-05 13:05:36.407 064 18178.88 77.09 52669.73 88888.00 2007-03-05 13:05:36.907 064 18178.92 77.00 52669.80 88888.00 2007-03-05 13:05:37.407 064 18178.97 77.00 52669.86 88888.00 2007-03-05 13:05:37.907 064 18178.93 77.00 52669.83 88888.00 2007-03-05 13:05:38.407 064 18179.07 77.06 52669.86 88888.00 2007-03-05 13:05:38.907 064 18179.11 77.06 52669.89 88888.00 2007-03-05 13:05:39.407 064 18179.02 77.03 52669.78 88888.00 2007-03-05 13:05:39.907 064 18178.96 77.05 52669.81 88888.00 2007-03-05 13:05:40.407 064 18178.99 76.97 52669.86 88888.00 2007-03-05 13:05:40.907 064 18178.97 76.97 52669.87 88888.00 2007-03-05 13:05:41.407 064 18178.94 77.05 52669.89 88888.00 2007-03-05 13:05:41.907 064 18178.82 77.01 52669.96 88888.00 2007-03-05 13:05:42.407 064 18178.90 76.98 52670.04 88888.00 2007-03-05 13:05:42.907 064 18178.95 76.97 52670.01 88888.00 2007-03-05 13:05:43.407 064 18178.99 76.95 52669.86 88888.00 2007-03-05 13:05:43.907 064 18179.06 76.98 52669.89 88888.00 2007-03-05 13:05:44.407 064 18178.97 76.99 52669.79 88888.00 2007-03-05 13:05:44.907 064 18178.89 77.03 52669.75 88888.00 2007-03-05 13:05:45.407 064 18178.84 77.07 52669.76 88888.00 2007-03-05 13:05:45.907 064 18178.81 77.03 52669.78 88888.00 2007-03-05 13:05:46.407 064 18178.83 77.13 52669.81 88888.00 2007-03-05 13:05:46.907 064 18178.73 77.13 52669.70 88888.00 2007-03-05 13:05:47.407 064 18178.82 77.08 52669.75 88888.00 2007-03-05 13:05:47.907 064 18178.73 77.10 52669.82 88888.00 2007-03-05 13:05:48.407 064 18178.75 77.11 52669.69 88888.00 2007-03-05 13:05:48.907 064 18178.61 77.10 52669.69 88888.00 2007-03-05 13:05:49.407 064 18178.42 77.08 52669.79 88888.00 2007-03-05 13:05:49.907 064 18178.50 77.17 52669.81 88888.00 2007-03-05 13:05:50.407 064 18178.50 77.19 52669.81 88888.00 2007-03-05 13:05:50.907 064 18178.39 77.31 52669.76 88888.00 2007-03-05 13:05:51.407 064 18178.20 77.33 52669.69 88888.00 2007-03-05 13:05:51.907 064 18178.08 77.29 52669.75 88888.00 2007-03-05 13:05:52.407 064 18178.41 77.25 52669.70 88888.00 2007-03-05 13:05:52.907 064 18178.50 77.20 52669.66 88888.00 2007-03-05 13:05:53.407 064 18178.51 77.20 52669.69 88888.00 2007-03-05 13:05:53.907 064 18178.37 77.26 52669.66 88888.00 2007-03-05 13:05:54.407 064 18178.21 77.31 52669.68 88888.00 2007-03-05 13:05:54.907 064 18178.19 77.41 52669.75 88888.00 2007-03-05 13:05:55.407 064 18178.23 77.38 52669.78 88888.00 2007-03-05 13:05:55.907 064 18178.26 77.30 52669.72 88888.00 2007-03-05 13:05:56.407 064 18178.19 77.33 52669.67 88888.00 2007-03-05 13:05:56.907 064 18178.28 77.37 52669.73 88888.00 2007-03-05 13:05:57.407 064 18178.33 77.42 52669.77 88888.00 2007-03-05 13:05:57.907 064 18178.39 77.44 52669.72 88888.00 2007-03-05 13:05:58.407 064 18178.53 77.38 52669.69 88888.00 2007-03-05 13:05:58.907 064 18178.50 77.43 52669.66 88888.00 2007-03-05 13:05:59.407 064 18178.45 77.35 52669.73 88888.00 2007-03-05 13:05:59.907 064 18178.50 77.28 52669.64 88888.00 2007-03-05 13:06:00.407 064 18178.52 77.24 52669.61 88888.00 2007-03-05 13:06:00.907 064 18178.46 77.28 52669.70 88888.00 2007-03-05 13:06:01.407 064 18178.47 77.26 52669.64 88888.00 2007-03-05 13:06:01.907 064 18178.42 77.39 52669.64 88888.00 2007-03-05 13:06:02.407 064 18178.40 77.43 52669.59 88888.00 2007-03-05 13:06:02.907 064 18178.52 77.40 52669.63 88888.00 2007-03-05 13:06:03.407 064 18178.55 77.45 52669.69 88888.00 2007-03-05 13:06:03.907 064 18178.55 77.50 52669.68 88888.00 2007-03-05 13:06:04.407 064 18178.55 77.54 52669.83 88888.00 2007-03-05 13:06:04.907 064 18178.67 77.54 52669.83 88888.00 2007-03-05 13:06:05.407 064 18178.71 77.55 52669.91 88888.00 2007-03-05 13:06:05.907 064 18178.72 77.53 52670.00 88888.00 2007-03-05 13:06:06.407 064 18178.72 77.54 52669.95 88888.00 2007-03-05 13:06:06.907 064 18178.67 77.58 52669.87 88888.00 2007-03-05 13:06:07.407 064 18178.63 77.55 52669.87 88888.00 2007-03-05 13:06:07.907 064 18178.57 77.56 52669.81 88888.00 2007-03-05 13:06:08.407 064 18178.71 77.52 52669.82 88888.00 2007-03-05 13:06:08.907 064 18178.70 77.56 52669.93 88888.00 2007-03-05 13:06:09.407 064 18178.56 77.52 52669.86 88888.00 2007-03-05 13:06:09.907 064 18178.67 77.50 52669.58 88888.00 2007-03-05 13:06:10.407 064 18178.60 77.49 52669.53 88888.00 2007-03-05 13:06:10.907 064 18178.59 77.50 52669.64 88888.00 2007-03-05 13:06:11.407 064 18178.51 77.48 52669.63 88888.00 2007-03-05 13:06:11.907 064 18178.53 77.41 52669.65 88888.00 2007-03-05 13:06:12.407 064 18178.57 77.46 52669.73 88888.00 2007-03-05 13:06:12.907 064 18178.48 77.45 52669.69 88888.00 2007-03-05 13:06:13.407 064 18178.47 77.44 52669.76 88888.00 2007-03-05 13:06:13.907 064 18178.36 77.44 52669.71 88888.00 2007-03-05 13:06:14.407 064 18178.28 77.41 52669.65 88888.00 2007-03-05 13:06:14.907 064 18178.37 77.35 52669.61 88888.00 2007-03-05 13:06:15.407 064 18178.34 77.41 52669.63 88888.00 2007-03-05 13:06:15.907 064 18178.20 77.40 52669.63 88888.00 2007-03-05 13:06:16.407 064 18178.15 77.46 52669.60 88888.00 2007-03-05 13:06:16.907 064 18178.15 77.51 52669.59 88888.00 2007-03-05 13:06:17.407 064 18178.04 77.54 52669.65 88888.00 2007-03-05 13:06:17.907 064 18178.13 77.48 52669.67 88888.00 2007-03-05 13:06:18.407 064 18178.19 77.40 52669.69 88888.00 2007-03-05 13:06:18.907 064 18178.19 77.50 52669.67 88888.00 2007-03-05 13:06:19.407 064 18178.26 77.50 52669.64 88888.00 2007-03-05 13:06:19.907 064 18178.23 77.57 52669.67 88888.00 2007-03-05 13:06:20.407 064 18178.14 77.65 52669.76 88888.00 2007-03-05 13:06:20.907 064 18178.13 77.71 52669.65 88888.00 2007-03-05 13:06:21.407 064 18178.08 77.64 52669.58 88888.00 2007-03-05 13:06:21.907 064 18178.05 77.63 52669.54 88888.00 2007-03-05 13:06:22.407 064 18178.13 77.68 52669.63 88888.00 2007-03-05 13:06:22.907 064 18178.10 77.68 52669.73 88888.00 2007-03-05 13:06:23.407 064 18178.07 77.66 52669.80 88888.00 2007-03-05 13:06:23.907 064 18178.07 77.70 52669.77 88888.00 2007-03-05 13:06:24.407 064 18178.08 77.63 52669.78 88888.00 2007-03-05 13:06:24.907 064 18178.16 77.68 52669.81 88888.00 2007-03-05 13:06:25.407 064 18178.17 77.70 52669.68 88888.00 2007-03-05 13:06:25.907 064 18178.14 77.73 52669.66 88888.00 2007-03-05 13:06:26.407 064 18177.96 77.72 52669.73 88888.00 2007-03-05 13:06:26.907 064 18177.98 77.59 52669.72 88888.00 2007-03-05 13:06:27.407 064 18178.09 77.56 52669.71 88888.00 2007-03-05 13:06:27.907 064 18178.18 77.63 52669.72 88888.00 2007-03-05 13:06:28.407 064 18178.35 77.63 52669.73 88888.00 2007-03-05 13:06:28.907 064 18178.35 77.63 52669.71 88888.00 2007-03-05 13:06:29.407 064 18178.35 77.52 52669.69 88888.00 2007-03-05 13:06:29.907 064 18178.44 77.42 52669.61 88888.00 2007-03-05 13:06:30.407 064 18178.50 77.42 52669.59 88888.00 2007-03-05 13:06:30.907 064 18178.52 77.43 52669.57 88888.00 2007-03-05 13:06:31.407 064 18178.59 77.43 52669.65 88888.00 2007-03-05 13:06:31.907 064 18178.71 77.30 52669.71 88888.00 2007-03-05 13:06:32.407 064 18178.74 77.20 52669.72 88888.00 2007-03-05 13:06:32.907 064 18178.75 77.20 52669.69 88888.00 2007-03-05 13:06:33.407 064 18178.78 77.16 52669.65 88888.00 2007-03-05 13:06:33.907 064 18178.81 77.15 52669.60 88888.00 2007-03-05 13:06:34.407 064 18178.77 77.13 52669.61 88888.00 2007-03-05 13:06:34.907 064 18178.85 77.13 52669.48 88888.00 2007-03-05 13:06:35.407 064 18178.83 77.13 52669.52 88888.00 2007-03-05 13:06:35.907 064 18178.92 77.08 52669.56 88888.00 2007-03-05 13:06:36.407 064 18178.95 76.97 52669.59 88888.00 2007-03-05 13:06:36.907 064 18178.92 77.00 52669.54 88888.00 2007-03-05 13:06:37.407 064 18178.92 76.89 52669.45 88888.00 2007-03-05 13:06:37.907 064 18178.95 76.84 52669.18 88888.00 2007-03-05 13:06:38.407 064 18178.97 76.85 52669.25 88888.00 2007-03-05 13:06:38.907 064 18179.01 76.97 52669.38 88888.00 2007-03-05 13:06:39.407 064 18179.15 76.97 52669.43 88888.00 2007-03-05 13:06:39.907 064 18179.11 76.95 52669.42 88888.00 2007-03-05 13:06:40.407 064 18179.00 76.95 52669.42 88888.00 2007-03-05 13:06:40.907 064 18179.07 76.97 52669.47 88888.00 2007-03-05 13:06:41.407 064 18178.99 77.00 52669.47 88888.00 2007-03-05 13:06:41.907 064 18178.99 77.10 52669.42 88888.00 2007-03-05 13:06:42.407 064 18179.04 77.24 52669.51 88888.00 2007-03-05 13:06:42.907 064 18178.85 77.31 52669.51 88888.00 2007-03-05 13:06:43.407 064 18178.88 77.35 52669.52 88888.00 2007-03-05 13:06:43.907 064 18178.83 77.40 52669.51 88888.00 2007-03-05 13:06:44.407 064 18178.86 77.37 52669.52 88888.00 2007-03-05 13:06:44.907 064 18178.96 77.36 52669.43 88888.00 2007-03-05 13:06:45.407 064 18178.96 77.40 52669.34 88888.00 2007-03-05 13:06:45.907 064 18178.94 77.45 52669.42 88888.00 2007-03-05 13:06:46.407 064 18178.90 77.52 52669.37 88888.00 2007-03-05 13:06:46.907 064 18178.79 77.58 52669.38 88888.00 2007-03-05 13:06:47.407 064 18178.82 77.63 52669.42 88888.00 2007-03-05 13:06:47.907 064 18178.93 77.55 52669.29 88888.00 2007-03-05 13:06:48.407 064 18178.86 77.54 52669.37 88888.00 2007-03-05 13:06:48.907 064 18178.80 77.59 52669.44 88888.00 2007-03-05 13:06:49.407 064 18178.77 77.63 52669.40 88888.00 2007-03-05 13:06:49.907 064 18178.77 77.58 52669.43 88888.00 2007-03-05 13:06:50.407 064 18178.67 77.47 52669.46 88888.00 2007-03-05 13:06:50.907 064 18178.61 77.44 52669.36 88888.00 2007-03-05 13:06:51.407 064 18178.72 77.48 52669.36 88888.00 2007-03-05 13:06:51.907 064 18178.75 77.48 52669.38 88888.00 2007-03-05 13:06:52.407 064 18178.78 77.50 52669.36 88888.00 2007-03-05 13:06:52.907 064 18178.78 77.47 52669.23 88888.00 2007-03-05 13:06:53.407 064 18178.78 77.46 52669.30 88888.00 2007-03-05 13:06:53.907 064 18178.67 77.46 52669.22 88888.00 2007-03-05 13:06:54.407 064 18178.58 77.45 52669.33 88888.00 2007-03-05 13:06:54.907 064 18178.58 77.38 52669.37 88888.00 2007-03-05 13:06:55.407 064 18178.66 77.30 52669.51 88888.00 2007-03-05 13:06:55.907 064 18178.71 77.39 52669.44 88888.00 2007-03-05 13:06:56.407 064 18178.79 77.33 52669.41 88888.00 2007-03-05 13:06:56.907 064 18178.71 77.30 52669.44 88888.00 2007-03-05 13:06:57.407 064 18178.73 77.29 52669.34 88888.00 2007-03-05 13:06:57.907 064 18178.83 77.28 52669.30 88888.00 2007-03-05 13:06:58.407 064 18178.72 77.28 52669.34 88888.00 2007-03-05 13:06:58.907 064 18178.82 77.25 52669.41 88888.00 2007-03-05 13:06:59.407 064 18178.88 77.17 52669.31 88888.00 2007-03-05 13:06:59.907 064 18178.72 77.16 52669.31 88888.00 2007-03-05 13:07:00.407 064 18178.89 77.15 52669.32 88888.00 2007-03-05 13:07:00.907 064 18178.95 77.17 52669.08 88888.00 2007-03-05 13:07:01.407 064 18179.12 77.24 52669.03 88888.00 2007-03-05 13:07:01.907 064 18179.01 77.24 52669.11 88888.00 2007-03-05 13:07:02.407 064 18179.03 77.17 52669.30 88888.00 2007-03-05 13:07:02.907 064 18179.06 77.17 52669.37 88888.00 2007-03-05 13:07:03.407 064 18178.90 77.19 52669.57 88888.00 2007-03-05 13:07:03.907 064 18178.81 77.15 52669.43 88888.00 2007-03-05 13:07:04.407 064 18178.89 77.07 52669.26 88888.00 2007-03-05 13:07:04.907 064 18178.82 77.04 52669.37 88888.00 2007-03-05 13:07:05.407 064 18178.89 77.04 52669.44 88888.00 2007-03-05 13:07:05.907 064 18178.97 77.04 52669.45 88888.00 2007-03-05 13:07:06.407 064 18178.92 76.99 52669.52 88888.00 2007-03-05 13:07:06.907 064 18178.92 76.99 52669.42 88888.00 2007-03-05 13:07:07.407 064 18178.90 77.00 52669.51 88888.00 2007-03-05 13:07:07.907 064 18178.89 77.01 52669.69 88888.00 2007-03-05 13:07:08.407 064 18178.88 77.07 52669.79 88888.00 2007-03-05 13:07:08.907 064 18178.89 77.09 52669.69 88888.00 2007-03-05 13:07:09.407 064 18178.82 77.13 52669.76 88888.00 2007-03-05 13:07:09.907 064 18178.66 77.10 52669.75 88888.00 2007-03-05 13:07:10.407 064 18178.67 77.06 52669.72 88888.00 2007-03-05 13:07:10.907 064 18178.68 77.08 52669.76 88888.00 2007-03-05 13:07:11.407 064 18178.59 77.22 52669.80 88888.00 2007-03-05 13:07:11.907 064 18178.59 77.20 52669.84 88888.00 2007-03-05 13:07:12.407 064 18178.55 77.13 52669.78 88888.00 2007-03-05 13:07:12.907 064 18178.42 77.23 52669.87 88888.00 2007-03-05 13:07:13.407 064 18178.45 77.22 52669.96 88888.00 2007-03-05 13:07:13.907 064 18178.46 77.21 52669.93 88888.00 2007-03-05 13:07:14.407 064 18178.40 77.28 52669.88 88888.00 2007-03-05 13:07:14.907 064 18178.52 77.33 52669.87 88888.00 2007-03-05 13:07:15.407 064 18178.28 77.29 52669.87 88888.00 2007-03-05 13:07:15.907 064 18178.12 77.22 52669.95 88888.00 2007-03-05 13:07:16.407 064 18178.14 77.21 52669.89 88888.00 2007-03-05 13:07:16.907 064 18178.13 77.21 52669.89 88888.00 2007-03-05 13:07:17.407 064 18178.04 77.16 52669.90 88888.00 2007-03-05 13:07:17.907 064 18177.99 77.21 52669.83 88888.00 2007-03-05 13:07:18.407 064 18177.97 77.22 52669.81 88888.00 2007-03-05 13:07:18.907 064 18177.85 77.16 52669.73 88888.00 2007-03-05 13:07:19.407 064 18177.77 77.06 52669.65 88888.00 2007-03-05 13:07:19.907 064 18177.80 76.99 52669.44 88888.00 2007-03-05 13:07:20.407 064 18177.85 77.00 52669.35 88888.00 2007-03-05 13:07:20.907 064 18177.82 76.98 52669.43 88888.00 2007-03-05 13:07:21.407 064 18177.80 76.96 52669.45 88888.00 2007-03-05 13:07:21.907 064 18177.84 76.82 52669.46 88888.00 2007-03-05 13:07:22.407 064 18177.64 76.81 52669.52 88888.00 2007-03-05 13:07:22.907 064 18177.58 76.87 52669.40 88888.00 2007-03-05 13:07:23.407 064 18177.64 76.80 52669.31 88888.00 2007-03-05 13:07:23.907 064 18177.62 76.69 52669.33 88888.00 2007-03-05 13:07:24.407 064 18177.79 76.62 52669.41 88888.00 2007-03-05 13:07:24.907 064 18177.88 76.58 52669.36 88888.00 2007-03-05 13:07:25.407 064 18177.76 76.62 52669.35 88888.00 2007-03-05 13:07:25.907 064 18177.72 76.79 52669.40 88888.00 2007-03-05 13:07:26.407 064 18177.66 76.81 52669.52 88888.00 2007-03-05 13:07:26.907 064 18177.71 76.78 52669.51 88888.00 2007-03-05 13:07:27.407 064 18177.74 76.80 52669.53 88888.00 2007-03-05 13:07:27.907 064 18177.77 76.82 52669.64 88888.00 2007-03-05 13:07:28.407 064 18177.84 76.99 52669.55 88888.00 2007-03-05 13:07:28.907 064 18177.82 77.03 52669.61 88888.00 2007-03-05 13:07:29.407 064 18177.76 77.11 52669.52 88888.00 2007-03-05 13:07:29.907 064 18177.79 77.15 52669.42 88888.00 2007-03-05 13:07:30.407 064 18177.75 77.14 52669.48 88888.00 2007-03-05 13:07:30.907 064 18177.79 77.15 52669.53 88888.00 2007-03-05 13:07:31.407 064 18177.81 77.21 52669.58 88888.00 2007-03-05 13:07:31.907 064 18177.86 77.06 52669.60 88888.00 2007-03-05 13:07:32.407 064 18177.93 77.16 52669.58 88888.00 2007-03-05 13:07:32.907 064 18177.86 77.21 52669.57 88888.00 2007-03-05 13:07:33.407 064 18177.83 77.16 52669.64 88888.00 2007-03-05 13:07:33.907 064 18177.85 77.17 52669.72 88888.00 2007-03-05 13:07:34.407 064 18177.87 77.21 52669.75 88888.00 2007-03-05 13:07:34.907 064 18177.77 77.23 52669.69 88888.00 2007-03-05 13:07:35.407 064 18177.85 77.15 52669.60 88888.00 2007-03-05 13:07:35.907 064 18177.83 77.11 52669.64 88888.00 2007-03-05 13:07:36.407 064 18177.68 77.06 52669.55 88888.00 2007-03-05 13:07:36.907 064 18177.64 77.13 52669.67 88888.00 2007-03-05 13:07:37.407 064 18177.59 77.02 52669.73 88888.00 2007-03-05 13:07:37.907 064 18177.66 77.02 52669.69 88888.00 2007-03-05 13:07:38.407 064 18177.69 77.02 52669.78 88888.00 2007-03-05 13:07:38.907 064 18177.59 77.00 52669.64 88888.00 2007-03-05 13:07:39.407 064 18177.52 76.98 52669.67 88888.00 2007-03-05 13:07:39.907 064 18177.61 76.90 52669.65 88888.00 2007-03-05 13:07:40.407 064 18177.62 76.86 52669.69 88888.00 2007-03-05 13:07:40.907 064 18177.59 76.76 52669.61 88888.00 2007-03-05 13:07:41.407 064 18177.57 76.78 52669.63 88888.00 2007-03-05 13:07:41.907 064 18177.60 76.77 52669.67 88888.00 2007-03-05 13:07:42.407 064 18177.71 76.81 52669.66 88888.00 2007-03-05 13:07:42.907 064 18177.75 76.76 52669.66 88888.00 2007-03-05 13:07:43.407 064 18177.55 76.70 52669.54 88888.00 2007-03-05 13:07:43.907 064 18177.49 76.63 52669.53 88888.00 2007-03-05 13:07:44.407 064 18177.52 76.63 52669.55 88888.00 2007-03-05 13:07:44.907 064 18177.60 76.68 52669.52 88888.00 2007-03-05 13:07:45.407 064 18177.63 76.69 52669.59 88888.00 2007-03-05 13:07:45.907 064 18177.60 76.66 52669.59 88888.00 2007-03-05 13:07:46.407 064 18177.59 76.63 52669.55 88888.00 2007-03-05 13:07:46.907 064 18177.71 76.63 52669.42 88888.00 2007-03-05 13:07:47.407 064 18177.71 76.62 52669.38 88888.00 2007-03-05 13:07:47.907 064 18177.59 76.58 52669.46 88888.00 2007-03-05 13:07:48.407 064 18177.64 76.59 52669.52 88888.00 2007-03-05 13:07:48.907 064 18177.59 76.63 52669.41 88888.00 2007-03-05 13:07:49.407 064 18177.63 76.57 52669.55 88888.00 2007-03-05 13:07:49.907 064 18177.57 76.43 52669.48 88888.00 2007-03-05 13:07:50.407 064 18177.51 76.42 52669.52 88888.00 2007-03-05 13:07:50.907 064 18177.48 76.47 52669.61 88888.00 2007-03-05 13:07:51.407 064 18177.40 76.52 52669.59 88888.00 2007-03-05 13:07:51.907 064 18177.38 76.61 52669.58 88888.00 2007-03-05 13:07:52.407 064 18177.32 76.51 52669.53 88888.00 2007-03-05 13:07:52.907 064 18177.29 76.49 52669.45 88888.00 2007-03-05 13:07:53.407 064 18177.33 76.43 52669.48 88888.00 2007-03-05 13:07:53.907 064 18177.29 76.42 52669.53 88888.00 2007-03-05 13:07:54.407 064 18177.32 76.42 52669.58 88888.00 2007-03-05 13:07:54.907 064 18177.27 76.58 52669.59 88888.00 2007-03-05 13:07:55.407 064 18177.23 76.62 52669.57 88888.00 2007-03-05 13:07:55.907 064 18177.21 76.59 52669.58 88888.00 2007-03-05 13:07:56.407 064 18177.26 76.58 52669.55 88888.00 2007-03-05 13:07:56.907 064 18177.11 76.55 52669.53 88888.00 2007-03-05 13:07:57.407 064 18177.08 76.49 52669.56 88888.00 2007-03-05 13:07:57.907 064 18177.16 76.48 52669.70 88888.00 2007-03-05 13:07:58.407 064 18177.09 76.47 52669.73 88888.00 2007-03-05 13:07:58.907 064 18177.11 76.46 52669.67 88888.00 2007-03-05 13:07:59.407 064 18177.25 76.41 52669.57 88888.00 2007-03-05 13:07:59.907 064 18177.29 76.46 52669.52 88888.00 2007-03-05 13:08:00.407 064 18177.18 76.34 52669.60 88888.00 2007-03-05 13:08:00.907 064 18177.17 76.34 52669.67 88888.00 2007-03-05 13:08:01.407 064 18177.15 76.37 52669.72 88888.00 2007-03-05 13:08:01.907 064 18177.31 76.32 52669.64 88888.00 2007-03-05 13:08:02.407 064 18177.21 76.33 52669.64 88888.00 2007-03-05 13:08:02.907 064 18177.20 76.31 52669.60 88888.00 2007-03-05 13:08:03.407 064 18177.34 76.23 52669.67 88888.00 2007-03-05 13:08:03.907 064 18177.38 76.14 52669.68 88888.00 2007-03-05 13:08:04.407 064 18177.31 75.99 52669.59 88888.00 2007-03-05 13:08:04.907 064 18177.31 76.02 52669.57 88888.00 2007-03-05 13:08:05.407 064 18177.42 76.00 52669.58 88888.00 2007-03-05 13:08:05.907 064 18177.40 76.01 52669.59 88888.00 2007-03-05 13:08:06.407 064 18177.41 76.04 52669.54 88888.00 2007-03-05 13:08:06.907 064 18177.40 76.07 52669.61 88888.00 2007-03-05 13:08:07.407 064 18177.45 76.05 52669.58 88888.00 2007-03-05 13:08:07.907 064 18177.53 76.00 52669.47 88888.00 2007-03-05 13:08:08.407 064 18177.48 76.01 52669.45 88888.00 2007-03-05 13:08:08.907 064 18177.52 75.91 52669.58 88888.00 2007-03-05 13:08:09.407 064 18177.66 75.82 52669.58 88888.00 2007-03-05 13:08:09.907 064 18177.75 75.71 52669.59 88888.00 2007-03-05 13:08:10.407 064 18177.82 75.68 52669.60 88888.00 2007-03-05 13:08:10.907 064 18177.72 75.63 52669.52 88888.00 2007-03-05 13:08:11.407 064 18177.79 75.57 52669.47 88888.00 2007-03-05 13:08:11.907 064 18177.88 75.53 52669.60 88888.00 2007-03-05 13:08:12.407 064 18177.86 75.55 52669.71 88888.00 2007-03-05 13:08:12.907 064 18177.85 75.52 52669.69 88888.00 2007-03-05 13:08:13.407 064 18177.93 75.37 52669.65 88888.00 2007-03-05 13:08:13.907 064 18177.94 75.35 52669.63 88888.00 2007-03-05 13:08:14.407 064 18177.95 75.29 52669.60 88888.00 2007-03-05 13:08:14.907 064 18177.92 75.20 52669.58 88888.00 2007-03-05 13:08:15.407 064 18177.93 75.17 52669.60 88888.00 2007-03-05 13:08:15.907 064 18178.04 75.10 52669.59 88888.00 2007-03-05 13:08:16.407 064 18178.07 75.01 52669.66 88888.00 2007-03-05 13:08:16.907 064 18178.19 75.00 52669.60 88888.00 2007-03-05 13:08:17.407 064 18178.14 75.01 52669.59 88888.00 2007-03-05 13:08:17.907 064 18178.14 74.94 52669.54 88888.00 2007-03-05 13:08:18.407 064 18178.09 74.86 52669.54 88888.00 2007-03-05 13:08:18.907 064 18178.07 74.83 52669.49 88888.00 2007-03-05 13:08:19.407 064 18178.01 74.77 52669.48 88888.00 2007-03-05 13:08:19.907 064 18177.88 74.77 52669.42 88888.00 2007-03-05 13:08:20.407 064 18177.81 74.81 52669.33 88888.00 2007-03-05 13:08:20.907 064 18177.80 74.82 52669.46 88888.00 2007-03-05 13:08:21.407 064 18177.85 74.73 52669.49 88888.00 2007-03-05 13:08:21.907 064 18177.73 74.67 52669.40 88888.00 2007-03-05 13:08:22.407 064 18177.66 74.70 52669.52 88888.00 2007-03-05 13:08:22.907 064 18177.71 74.78 52669.54 88888.00 2007-03-05 13:08:23.407 064 18177.66 74.78 52669.46 88888.00 2007-03-05 13:08:23.907 064 18177.71 74.81 52669.52 88888.00 2007-03-05 13:08:24.407 064 18177.68 74.77 52669.55 88888.00 2007-03-05 13:08:24.907 064 18177.55 74.74 52669.54 88888.00 2007-03-05 13:08:25.407 064 18177.64 74.75 52669.45 88888.00 2007-03-05 13:08:25.907 064 18177.60 74.72 52669.55 88888.00 2007-03-05 13:08:26.407 064 18177.65 74.62 52669.43 88888.00 2007-03-05 13:08:26.907 064 18177.64 74.66 52669.32 88888.00 2007-03-05 13:08:27.407 064 18177.61 74.71 52669.30 88888.00 2007-03-05 13:08:27.907 064 18177.60 74.78 52669.44 88888.00 2007-03-05 13:08:28.407 064 18177.53 74.76 52669.36 88888.00 2007-03-05 13:08:28.907 064 18177.52 74.80 52669.24 88888.00 2007-03-05 13:08:29.407 064 18177.47 74.78 52669.19 88888.00 2007-03-05 13:08:29.907 064 18177.38 74.76 52669.17 88888.00 2007-03-05 13:08:30.407 064 18177.43 74.70 52669.18 88888.00 2007-03-05 13:08:30.907 064 18177.38 74.66 52669.20 88888.00 2007-03-05 13:08:31.407 064 18177.39 74.70 52669.26 88888.00 2007-03-05 13:08:31.907 064 18177.45 74.72 52669.25 88888.00 2007-03-05 13:08:32.407 064 18177.48 74.69 52669.20 88888.00 2007-03-05 13:08:32.907 064 18177.42 74.68 52669.19 88888.00 2007-03-05 13:08:33.407 064 18177.36 74.66 52669.28 88888.00 2007-03-05 13:08:33.907 064 18177.33 74.63 52669.14 88888.00 2007-03-05 13:08:34.407 064 18177.36 74.53 52669.25 88888.00 2007-03-05 13:08:34.907 064 18177.30 74.56 52669.08 88888.00 2007-03-05 13:08:35.407 064 18177.23 74.61 52669.11 88888.00 2007-03-05 13:08:35.907 064 18177.32 74.57 52669.18 88888.00 2007-03-05 13:08:36.407 064 18177.19 74.62 52669.03 88888.00 2007-03-05 13:08:36.907 064 18177.16 74.64 52669.02 88888.00 2007-03-05 13:08:37.407 064 18177.12 74.57 52669.13 88888.00 2007-03-05 13:08:37.907 064 18177.17 74.55 52669.26 88888.00 2007-03-05 13:08:38.407 064 18177.19 74.62 52669.31 88888.00 2007-03-05 13:08:38.907 064 18177.18 74.65 52669.31 88888.00 2007-03-05 13:08:39.407 064 18177.20 74.66 52669.22 88888.00 2007-03-05 13:08:39.907 064 18177.18 74.67 52669.15 88888.00 2007-03-05 13:08:40.407 064 18177.31 74.70 52669.18 88888.00 2007-03-05 13:08:40.907 064 18177.23 74.80 52669.36 88888.00 2007-03-05 13:08:41.407 064 18177.16 74.83 52669.40 88888.00 2007-03-05 13:08:41.907 064 18177.14 74.80 52669.37 88888.00 2007-03-05 13:08:42.407 064 18177.11 74.78 52669.35 88888.00 2007-03-05 13:08:42.907 064 18177.06 74.79 52669.19 88888.00 2007-03-05 13:08:43.407 064 18177.04 74.73 52669.17 88888.00 2007-03-05 13:08:43.907 064 18176.94 74.78 52669.28 88888.00 2007-03-05 13:08:44.407 064 18176.93 74.83 52669.31 88888.00 2007-03-05 13:08:44.907 064 18177.07 74.89 52669.13 88888.00 2007-03-05 13:08:45.407 064 18176.98 74.90 52669.19 88888.00 2007-03-05 13:08:45.907 064 18176.99 74.84 52669.19 88888.00 2007-03-05 13:08:46.407 064 18177.10 74.83 52669.34 88888.00 2007-03-05 13:08:46.907 064 18176.97 74.98 52669.30 88888.00 2007-03-05 13:08:47.407 064 18176.96 74.97 52669.13 88888.00 2007-03-05 13:08:47.907 064 18177.03 74.96 52669.17 88888.00 2007-03-05 13:08:48.407 064 18177.03 74.99 52669.19 88888.00 2007-03-05 13:08:48.907 064 18177.04 75.07 52669.18 88888.00 2007-03-05 13:08:49.407 064 18177.11 75.07 52669.35 88888.00 2007-03-05 13:08:49.907 064 18177.03 75.07 52669.53 88888.00 2007-03-05 13:08:50.407 064 18177.03 75.02 52669.43 88888.00 2007-03-05 13:08:50.907 064 18177.07 75.07 52669.46 88888.00 2007-03-05 13:08:51.407 064 18177.10 75.13 52669.54 88888.00 2007-03-05 13:08:51.907 064 18177.14 75.08 52669.57 88888.00 2007-03-05 13:08:52.407 064 18177.00 75.07 52669.48 88888.00 2007-03-05 13:08:52.907 064 18176.90 75.10 52669.56 88888.00 2007-03-05 13:08:53.407 064 18176.84 75.05 52669.53 88888.00 2007-03-05 13:08:53.907 064 18176.94 74.99 52669.51 88888.00 2007-03-05 13:08:54.407 064 18176.92 74.92 52669.46 88888.00 2007-03-05 13:08:54.907 064 18176.86 74.94 52669.44 88888.00 2007-03-05 13:08:55.407 064 18176.88 75.02 52669.37 88888.00 2007-03-05 13:08:55.907 064 18176.97 75.01 52669.44 88888.00 2007-03-05 13:08:56.407 064 18176.95 75.03 52669.48 88888.00 2007-03-05 13:08:56.907 064 18176.94 75.07 52669.45 88888.00 2007-03-05 13:08:57.407 064 18176.74 75.01 52669.43 88888.00 2007-03-05 13:08:57.907 064 18176.85 75.02 52669.60 88888.00 2007-03-05 13:08:58.407 064 18176.89 75.06 52669.63 88888.00 2007-03-05 13:08:58.907 064 18176.94 75.05 52669.48 88888.00 2007-03-05 13:08:59.407 064 18176.79 75.06 52669.59 88888.00 2007-03-05 13:08:59.907 064 18176.74 74.96 52669.53 88888.00 2007-03-05 13:09:00.407 064 18176.64 74.97 52669.49 88888.00 2007-03-05 13:09:00.907 064 18176.64 75.02 52669.55 88888.00 2007-03-05 13:09:01.407 064 18176.76 75.07 52669.59 88888.00 2007-03-05 13:09:01.907 064 18176.69 75.14 52669.60 88888.00 2007-03-05 13:09:02.407 064 18176.62 75.13 52669.56 88888.00 2007-03-05 13:09:02.907 064 18176.60 75.07 52669.53 88888.00 2007-03-05 13:09:03.407 064 18176.55 75.11 52669.45 88888.00 2007-03-05 13:09:03.907 064 18176.55 75.14 52669.29 88888.00 2007-03-05 13:09:04.407 064 18176.63 75.16 52669.48 88888.00 2007-03-05 13:09:04.907 064 18176.55 75.19 52669.49 88888.00 2007-03-05 13:09:05.407 064 18176.53 75.20 52669.52 88888.00 2007-03-05 13:09:05.907 064 18176.51 75.17 52669.38 88888.00 2007-03-05 13:09:06.407 064 18176.58 75.15 52669.44 88888.00 2007-03-05 13:09:06.907 064 18176.68 75.14 52669.51 88888.00 2007-03-05 13:09:07.407 064 18176.65 75.10 52669.47 88888.00 2007-03-05 13:09:07.907 064 18176.63 75.13 52669.46 88888.00 2007-03-05 13:09:08.407 064 18176.68 75.13 52669.29 88888.00 2007-03-05 13:09:08.907 064 18176.67 75.11 52669.49 88888.00 2007-03-05 13:09:09.407 064 18176.61 75.15 52669.48 88888.00 2007-03-05 13:09:09.907 064 18176.68 75.09 52669.60 88888.00 2007-03-05 13:09:10.407 064 18176.75 75.04 52669.76 88888.00 2007-03-05 13:09:10.907 064 18176.77 75.05 52669.66 88888.00 2007-03-05 13:09:11.407 064 18176.79 75.00 52669.55 88888.00 2007-03-05 13:09:11.907 064 18176.81 75.02 52669.58 88888.00 2007-03-05 13:09:12.407 064 18176.83 75.13 52669.49 88888.00 2007-03-05 13:09:12.907 064 18176.78 75.07 52669.43 88888.00 2007-03-05 13:09:13.407 064 18176.87 75.03 52669.34 88888.00 2007-03-05 13:09:13.907 064 18176.85 75.03 52669.34 88888.00 2007-03-05 13:09:14.407 064 18176.69 75.01 52669.37 88888.00 2007-03-05 13:09:14.907 064 18176.79 74.96 52669.35 88888.00 2007-03-05 13:09:15.407 064 18176.99 74.91 52669.37 88888.00 2007-03-05 13:09:15.907 064 18177.11 74.80 52669.35 88888.00 2007-03-05 13:09:16.407 064 18177.06 74.76 52669.37 88888.00 2007-03-05 13:09:16.907 064 18177.15 74.79 52669.33 88888.00 2007-03-05 13:09:17.407 064 18177.22 74.75 52669.31 88888.00 2007-03-05 13:09:17.907 064 18177.23 74.69 52669.26 88888.00 2007-03-05 13:09:18.407 064 18177.29 74.69 52669.33 88888.00 2007-03-05 13:09:18.907 064 18177.20 74.66 52669.41 88888.00 2007-03-05 13:09:19.407 064 18177.25 74.62 52669.32 88888.00 2007-03-05 13:09:19.907 064 18177.30 74.59 52669.26 88888.00 2007-03-05 13:09:20.407 064 18177.23 74.71 52669.30 88888.00 2007-03-05 13:09:20.907 064 18177.29 74.79 52669.34 88888.00 2007-03-05 13:09:21.407 064 18177.33 74.80 52669.43 88888.00 2007-03-05 13:09:21.907 064 18177.31 74.68 52669.42 88888.00 2007-03-05 13:09:22.407 064 18177.33 74.62 52669.44 88888.00 2007-03-05 13:09:22.907 064 18177.30 74.57 52669.51 88888.00 2007-03-05 13:09:23.407 064 18177.33 74.51 52669.46 88888.00 2007-03-05 13:09:23.907 064 18177.33 74.57 52669.36 88888.00 2007-03-05 13:09:24.407 064 18177.30 74.68 52669.11 88888.00 2007-03-05 13:09:24.907 064 18177.20 74.76 52669.25 88888.00 2007-03-05 13:09:25.407 064 18177.17 74.73 52669.37 88888.00 2007-03-05 13:09:25.907 064 18177.27 74.74 52669.36 88888.00 2007-03-05 13:09:26.407 064 18177.17 74.72 52669.37 88888.00 2007-03-05 13:09:26.907 064 18177.10 74.79 52669.37 88888.00 2007-03-05 13:09:27.407 064 18177.09 74.82 52669.38 88888.00 2007-03-05 13:09:27.907 064 18177.09 74.82 52669.31 88888.00 2007-03-05 13:09:28.407 064 18176.93 74.85 52669.34 88888.00 2007-03-05 13:09:28.907 064 18176.87 74.92 52669.44 88888.00 2007-03-05 13:09:29.407 064 18176.89 74.96 52669.46 88888.00 2007-03-05 13:09:29.907 064 18176.97 74.94 52669.53 88888.00 2007-03-05 13:09:30.407 064 18177.00 75.03 52669.52 88888.00 2007-03-05 13:09:30.907 064 18177.03 74.99 52669.45 88888.00 2007-03-05 13:09:31.407 064 18176.94 75.01 52669.45 88888.00 2007-03-05 13:09:31.907 064 18176.89 75.03 52669.35 88888.00 2007-03-05 13:09:32.407 064 18176.83 74.97 52669.35 88888.00 2007-03-05 13:09:32.907 064 18176.82 74.95 52669.41 88888.00 2007-03-05 13:09:33.407 064 18176.82 74.98 52669.42 88888.00 2007-03-05 13:09:33.907 064 18176.76 74.85 52669.38 88888.00 2007-03-05 13:09:34.407 064 18176.73 74.86 52669.47 88888.00 2007-03-05 13:09:34.907 064 18176.69 74.96 52669.51 88888.00 2007-03-05 13:09:35.407 064 18176.64 74.96 52669.52 88888.00 2007-03-05 13:09:35.907 064 18176.69 74.83 52669.52 88888.00 2007-03-05 13:09:36.407 064 18176.74 74.84 52669.54 88888.00 2007-03-05 13:09:36.907 064 18176.67 74.88 52669.56 88888.00 2007-03-05 13:09:37.407 064 18176.62 74.87 52669.55 88888.00 2007-03-05 13:09:37.907 064 18176.57 74.84 52669.56 88888.00 2007-03-05 13:09:38.407 064 18176.56 74.73 52669.56 88888.00 2007-03-05 13:09:38.907 064 18176.64 74.69 52669.54 88888.00 2007-03-05 13:09:39.407 064 18176.61 74.78 52669.57 88888.00 2007-03-05 13:09:39.907 064 18176.53 74.72 52669.51 88888.00 2007-03-05 13:09:40.407 064 18176.51 74.77 52669.55 88888.00 2007-03-05 13:09:40.907 064 18176.45 74.79 52669.51 88888.00 2007-03-05 13:09:41.407 064 18176.43 74.62 52669.45 88888.00 2007-03-05 13:09:41.907 064 18176.51 74.46 52669.51 88888.00 2007-03-05 13:09:42.407 064 18176.54 74.45 52669.53 88888.00 2007-03-05 13:09:42.907 064 18176.60 74.56 52669.45 88888.00 2007-03-05 13:09:43.407 064 18176.58 74.59 52669.29 88888.00 2007-03-05 13:09:43.907 064 18176.52 74.57 52669.30 88888.00 2007-03-05 13:09:44.407 064 18176.50 74.53 52669.33 88888.00 2007-03-05 13:09:44.907 064 18176.50 74.48 52669.37 88888.00 2007-03-05 13:09:45.407 064 18176.53 74.41 52669.29 88888.00 2007-03-05 13:09:45.907 064 18176.60 74.26 52669.29 88888.00 2007-03-05 13:09:46.407 064 18176.50 74.37 52669.29 88888.00 2007-03-05 13:09:46.907 064 18176.44 74.44 52669.31 88888.00 2007-03-05 13:09:47.407 064 18176.45 74.46 52669.43 88888.00 2007-03-05 13:09:47.907 064 18176.55 74.50 52669.38 88888.00 2007-03-05 13:09:48.407 064 18176.63 74.49 52669.36 88888.00 2007-03-05 13:09:48.907 064 18176.68 74.44 52669.45 88888.00 2007-03-05 13:09:49.407 064 18176.62 74.41 52669.48 88888.00 2007-03-05 13:09:49.907 064 18176.60 74.38 52669.44 88888.00 2007-03-05 13:09:50.407 064 18176.63 74.42 52669.51 88888.00 2007-03-05 13:09:50.907 064 18176.75 74.41 52669.58 88888.00 2007-03-05 13:09:51.407 064 18176.73 74.46 52669.45 88888.00 2007-03-05 13:09:51.907 064 18176.72 74.42 52669.37 88888.00 2007-03-05 13:09:52.407 064 18176.61 74.43 52669.40 88888.00 2007-03-05 13:09:52.907 064 18176.55 74.44 52669.42 88888.00 2007-03-05 13:09:53.407 064 18176.52 74.45 52669.45 88888.00 2007-03-05 13:09:53.907 064 18176.44 74.46 52669.52 88888.00 2007-03-05 13:09:54.407 064 18176.44 74.49 52669.58 88888.00 2007-03-05 13:09:54.907 064 18176.44 74.52 52669.60 88888.00 2007-03-05 13:09:55.407 064 18176.30 74.56 52669.56 88888.00 2007-03-05 13:09:55.907 064 18176.17 74.46 52669.60 88888.00 2007-03-05 13:09:56.407 064 18176.14 74.40 52669.56 88888.00 2007-03-05 13:09:56.907 064 18176.02 74.44 52669.61 88888.00 2007-03-05 13:09:57.407 064 18176.14 74.44 52669.61 88888.00 2007-03-05 13:09:57.907 064 18176.18 74.50 52669.55 88888.00 2007-03-05 13:09:58.407 064 18176.13 74.55 52669.56 88888.00 2007-03-05 13:09:58.907 064 18175.99 74.57 52669.55 88888.00 2007-03-05 13:09:59.407 064 18175.99 74.65 52669.56 88888.00 2007-03-05 13:09:59.907 064 18175.97 74.68 52669.53 88888.00 2007-03-05 13:10:00.407 064 18175.95 74.75 52669.43 88888.00 2007-03-05 13:10:00.907 064 18175.82 74.81 52669.47 88888.00 2007-03-05 13:10:01.407 064 18175.64 74.74 52669.56 88888.00 2007-03-05 13:10:01.907 064 18175.56 74.73 52669.51 88888.00 2007-03-05 13:10:02.407 064 18175.59 74.84 52669.47 88888.00 2007-03-05 13:10:02.907 064 18175.58 74.98 52669.66 88888.00 2007-03-05 13:10:03.407 064 18175.52 74.89 52669.66 88888.00 2007-03-05 13:10:03.907 064 18175.56 74.91 52669.59 88888.00 2007-03-05 13:10:04.407 064 18175.67 75.06 52669.64 88888.00 2007-03-05 13:10:04.907 064 18175.58 75.02 52669.73 88888.00 2007-03-05 13:10:05.407 064 18175.41 75.06 52669.86 88888.00 2007-03-05 13:10:05.907 064 18175.42 75.10 52669.82 88888.00 2007-03-05 13:10:06.407 064 18175.35 75.13 52669.82 88888.00 2007-03-05 13:10:06.907 064 18175.31 75.17 52669.73 88888.00 2007-03-05 13:10:07.407 064 18175.27 75.13 52669.75 88888.00 2007-03-05 13:10:07.907 064 18175.27 75.11 52669.66 88888.00 2007-03-05 13:10:08.407 064 18175.17 75.05 52669.65 88888.00 2007-03-05 13:10:08.907 064 18175.27 75.01 52669.64 88888.00 2007-03-05 13:10:09.407 064 18175.27 75.03 52669.56 88888.00 2007-03-05 13:10:09.907 064 18175.24 75.11 52669.56 88888.00 2007-03-05 13:10:10.407 064 18175.25 75.15 52669.66 88888.00 2007-03-05 13:10:10.907 064 18175.15 75.16 52669.78 88888.00 2007-03-05 13:10:11.407 064 18175.11 75.18 52669.87 88888.00 2007-03-05 13:10:11.907 064 18175.19 75.13 52669.75 88888.00 2007-03-05 13:10:12.407 064 18175.22 75.12 52669.68 88888.00 2007-03-05 13:10:12.907 064 18175.09 75.23 52669.71 88888.00 2007-03-05 13:10:13.407 064 18175.03 75.26 52669.77 88888.00 2007-03-05 13:10:13.907 064 18175.01 75.19 52669.82 88888.00 2007-03-05 13:10:14.407 064 18175.02 75.18 52669.81 88888.00 2007-03-05 13:10:14.907 064 18175.12 75.15 52669.71 88888.00 2007-03-05 13:10:15.407 064 18175.06 75.17 52669.65 88888.00 2007-03-05 13:10:15.907 064 18175.11 75.28 52669.72 88888.00 2007-03-05 13:10:16.407 064 18175.09 75.35 52669.77 88888.00 2007-03-05 13:10:16.907 064 18174.92 75.43 52669.63 88888.00 2007-03-05 13:10:17.407 064 18174.81 75.43 52669.67 88888.00 2007-03-05 13:10:17.907 064 18174.79 75.48 52669.63 88888.00 2007-03-05 13:10:18.407 064 18174.70 75.52 52669.67 88888.00 2007-03-05 13:10:18.907 064 18174.79 75.59 52669.61 88888.00 2007-03-05 13:10:19.407 064 18174.84 75.63 52669.66 88888.00 2007-03-05 13:10:19.907 064 18174.77 75.63 52669.60 88888.00 2007-03-05 13:10:20.407 064 18174.77 75.65 52669.57 88888.00 2007-03-05 13:10:20.907 064 18174.79 75.58 52669.66 88888.00 2007-03-05 13:10:21.407 064 18174.81 75.61 52669.59 88888.00 2007-03-05 13:10:21.907 064 18174.76 75.68 52669.51 88888.00 2007-03-05 13:10:22.407 064 18174.75 75.66 52669.52 88888.00 2007-03-05 13:10:22.907 064 18174.59 75.70 52669.60 88888.00 2007-03-05 13:10:23.407 064 18174.62 75.78 52669.65 88888.00 2007-03-05 13:10:23.907 064 18174.65 75.78 52669.67 88888.00 2007-03-05 13:10:24.407 064 18174.73 75.83 52669.71 88888.00 2007-03-05 13:10:24.907 064 18174.81 75.97 52669.83 88888.00 2007-03-05 13:10:25.407 064 18174.80 75.99 52669.82 88888.00 2007-03-05 13:10:25.907 064 18174.77 75.90 52669.77 88888.00 2007-03-05 13:10:26.407 064 18174.72 75.94 52669.86 88888.00 2007-03-05 13:10:26.907 064 18174.75 76.04 52669.81 88888.00 2007-03-05 13:10:27.407 064 18174.72 76.07 52669.65 88888.00 2007-03-05 13:10:27.907 064 18174.71 76.13 52669.71 88888.00 2007-03-05 13:10:28.407 064 18174.68 76.12 52669.75 88888.00 2007-03-05 13:10:28.907 064 18174.56 76.18 52669.71 88888.00 2007-03-05 13:10:29.407 064 18174.48 76.20 52669.76 88888.00 2007-03-05 13:10:29.907 064 18174.53 76.23 52669.72 88888.00 2007-03-05 13:10:30.407 064 18174.58 76.26 52669.80 88888.00 2007-03-05 13:10:30.907 064 18174.65 76.24 52669.76 88888.00 2007-03-05 13:10:31.407 064 18174.62 76.23 52669.65 88888.00 2007-03-05 13:10:31.907 064 18174.68 76.22 52669.71 88888.00 2007-03-05 13:10:32.407 064 18174.58 76.19 52669.68 88888.00 2007-03-05 13:10:32.907 064 18174.49 76.22 52669.67 88888.00 2007-03-05 13:10:33.407 064 18174.49 76.23 52669.59 88888.00 2007-03-05 13:10:33.907 064 18174.47 76.32 52669.60 88888.00 2007-03-05 13:10:34.407 064 18174.51 76.31 52669.69 88888.00 2007-03-05 13:10:34.907 064 18174.59 76.26 52669.67 88888.00 2007-03-05 13:10:35.407 064 18174.50 76.33 52669.69 88888.00 2007-03-05 13:10:35.907 064 18174.44 76.33 52669.78 88888.00 2007-03-05 13:10:36.407 064 18174.50 76.35 52669.79 88888.00 2007-03-05 13:10:36.907 064 18174.60 76.26 52669.61 88888.00 2007-03-05 13:10:37.407 064 18174.56 76.20 52669.67 88888.00 2007-03-05 13:10:37.907 064 18174.49 76.19 52669.79 88888.00 2007-03-05 13:10:38.407 064 18174.48 76.17 52669.71 88888.00 2007-03-05 13:10:38.907 064 18174.62 76.17 52669.76 88888.00 2007-03-05 13:10:39.407 064 18174.58 76.18 52669.72 88888.00 2007-03-05 13:10:39.907 064 18174.49 76.14 52669.57 88888.00 2007-03-05 13:10:40.407 064 18174.46 76.14 52669.63 88888.00 2007-03-05 13:10:40.907 064 18174.49 76.12 52669.63 88888.00 2007-03-05 13:10:41.407 064 18174.50 76.13 52669.66 88888.00 2007-03-05 13:10:41.907 064 18174.38 76.08 52669.65 88888.00 2007-03-05 13:10:42.407 064 18174.41 75.98 52669.57 88888.00 2007-03-05 13:10:42.907 064 18174.67 75.98 52669.53 88888.00 2007-03-05 13:10:43.407 064 18174.72 76.03 52669.57 88888.00 2007-03-05 13:10:43.907 064 18174.77 76.00 52669.68 88888.00 2007-03-05 13:10:44.407 064 18174.71 75.97 52669.67 88888.00 2007-03-05 13:10:44.907 064 18174.76 75.96 52669.73 88888.00 2007-03-05 13:10:45.407 064 18174.84 75.95 52669.76 88888.00 2007-03-05 13:10:45.907 064 18174.92 76.01 52669.73 88888.00 2007-03-05 13:10:46.407 064 18174.81 76.11 52669.71 88888.00 2007-03-05 13:10:46.907 064 18174.87 76.11 52669.71 88888.00 2007-03-05 13:10:47.407 064 18174.91 76.04 52669.52 88888.00 2007-03-05 13:10:47.907 064 18174.75 76.00 52669.56 88888.00 2007-03-05 13:10:48.407 064 18174.70 75.96 52669.69 88888.00 2007-03-05 13:10:48.907 064 18174.70 76.06 52669.68 88888.00 2007-03-05 13:10:49.407 064 18174.57 76.09 52669.65 88888.00 2007-03-05 13:10:49.907 064 18174.67 76.07 52669.61 88888.00 2007-03-05 13:10:50.407 064 18174.65 76.09 52669.61 88888.00 2007-03-05 13:10:50.907 064 18174.66 76.17 52669.73 88888.00 2007-03-05 13:10:51.407 064 18174.64 76.22 52669.69 88888.00 2007-03-05 13:10:51.907 064 18174.57 76.22 52669.69 88888.00 2007-03-05 13:10:52.407 064 18174.43 76.32 52669.75 88888.00 2007-03-05 13:10:52.907 064 18174.37 76.36 52669.77 88888.00 2007-03-05 13:10:53.407 064 18174.28 76.39 52669.76 88888.00 2007-03-05 13:10:53.907 064 18174.34 76.46 52669.69 88888.00 2007-03-05 13:10:54.407 064 18174.48 76.49 52669.60 88888.00 2007-03-05 13:10:54.907 064 18174.34 76.54 52669.55 88888.00 2007-03-05 13:10:55.407 064 18174.28 76.47 52669.61 88888.00 2007-03-05 13:10:55.907 064 18174.28 76.53 52669.63 88888.00 2007-03-05 13:10:56.407 064 18174.28 76.62 52669.49 88888.00 2007-03-05 13:10:56.907 064 18174.27 76.66 52669.72 88888.00 2007-03-05 13:10:57.407 064 18174.18 76.71 52669.71 88888.00 2007-03-05 13:10:57.907 064 18174.15 76.87 52669.63 88888.00 2007-03-05 13:10:58.407 064 18174.23 76.89 52669.57 88888.00 2007-03-05 13:10:58.907 064 18174.13 76.79 52669.56 88888.00 2007-03-05 13:10:59.407 064 18174.13 76.68 52669.48 88888.00 2007-03-05 13:10:59.907 064 18174.07 76.72 52669.55 88888.00 2007-03-05 13:11:00.407 064 18173.99 76.73 52669.69 88888.00 2007-03-05 13:11:00.907 064 18173.92 76.85 52669.73 88888.00 2007-03-05 13:11:01.407 064 18173.93 76.86 52669.69 88888.00 2007-03-05 13:11:01.907 064 18173.84 76.81 52669.58 88888.00 2007-03-05 13:11:02.407 064 18173.74 76.73 52669.52 88888.00 2007-03-05 13:11:02.907 064 18173.82 76.68 52669.54 88888.00 2007-03-05 13:11:03.407 064 18173.83 76.58 52669.70 88888.00 2007-03-05 13:11:03.907 064 18173.70 76.52 52669.66 88888.00 2007-03-05 13:11:04.407 064 18173.51 76.49 52669.58 88888.00 2007-03-05 13:11:04.907 064 18173.57 76.54 52669.63 88888.00 2007-03-05 13:11:05.407 064 18173.59 76.61 52669.61 88888.00 2007-03-05 13:11:05.907 064 18173.57 76.50 52669.52 88888.00 2007-03-05 13:11:06.407 064 18173.63 76.37 52669.56 88888.00 2007-03-05 13:11:06.907 064 18173.61 76.42 52669.68 88888.00 2007-03-05 13:11:07.407 064 18173.53 76.49 52669.67 88888.00 2007-03-05 13:11:07.907 064 18173.43 76.48 52669.63 88888.00 2007-03-05 13:11:08.407 064 18173.40 76.40 52669.66 88888.00 2007-03-05 13:11:08.907 064 18173.36 76.43 52669.64 88888.00 2007-03-05 13:11:09.407 064 18173.30 76.39 52669.59 88888.00 2007-03-05 13:11:09.907 064 18173.47 76.33 52669.55 88888.00 2007-03-05 13:11:10.407 064 18173.51 76.32 52669.42 88888.00 2007-03-05 13:11:10.907 064 18173.42 76.37 52669.48 88888.00 2007-03-05 13:11:11.407 064 18173.25 76.31 52669.56 88888.00 2007-03-05 13:11:11.907 064 18173.28 76.24 52669.64 88888.00 2007-03-05 13:11:12.407 064 18173.23 76.25 52669.69 88888.00 2007-03-05 13:11:12.907 064 18173.10 76.26 52669.72 88888.00 2007-03-05 13:11:13.407 064 18172.96 76.25 52669.83 88888.00 2007-03-05 13:11:13.907 064 18172.97 76.26 52669.86 88888.00 2007-03-05 13:11:14.407 064 18173.04 76.23 52669.79 88888.00 2007-03-05 13:11:14.907 064 18173.02 76.20 52669.86 88888.00 2007-03-05 13:11:15.407 064 18172.96 76.22 52669.76 88888.00 2007-03-05 13:11:15.907 064 18172.98 76.16 52669.71 88888.00 2007-03-05 13:11:16.407 064 18172.97 76.14 52669.75 88888.00 2007-03-05 13:11:16.907 064 18173.05 76.16 52669.78 88888.00 2007-03-05 13:11:17.407 064 18172.87 76.18 52669.79 88888.00 2007-03-05 13:11:17.907 064 18172.80 76.10 52669.84 88888.00 2007-03-05 13:11:18.407 064 18172.83 76.05 52669.86 88888.00 2007-03-05 13:11:18.907 064 18172.89 76.02 52669.86 88888.00 2007-03-05 13:11:19.407 064 18172.82 76.05 52669.80 88888.00 2007-03-05 13:11:19.907 064 18172.74 76.05 52669.75 88888.00 2007-03-05 13:11:20.407 064 18172.67 75.95 52669.89 88888.00 2007-03-05 13:11:20.907 064 18172.70 75.92 52669.95 88888.00 2007-03-05 13:11:21.407 064 18172.63 75.96 52669.81 88888.00 2007-03-05 13:11:21.907 064 18172.55 75.91 52669.79 88888.00 2007-03-05 13:11:22.407 064 18172.55 75.92 52669.78 88888.00 2007-03-05 13:11:22.907 064 18172.53 75.87 52669.79 88888.00 2007-03-05 13:11:23.407 064 18172.47 75.87 52669.81 88888.00 2007-03-05 13:11:23.907 064 18172.54 75.92 52669.80 88888.00 2007-03-05 13:11:24.407 064 18172.54 75.91 52669.71 88888.00 2007-03-05 13:11:24.907 064 18172.58 75.94 52669.73 88888.00 2007-03-05 13:11:25.407 064 18172.60 75.99 52669.80 88888.00 2007-03-05 13:11:25.907 064 18172.52 76.09 52669.84 88888.00 2007-03-05 13:11:26.407 064 18172.39 76.10 52669.88 88888.00 2007-03-05 13:11:26.907 064 18172.23 76.07 52669.94 88888.00 2007-03-05 13:11:27.407 064 18172.30 76.03 52669.98 88888.00 2007-03-05 13:11:27.907 064 18172.29 75.97 52670.04 88888.00 2007-03-05 13:11:28.407 064 18172.33 75.97 52669.95 88888.00 2007-03-05 13:11:28.907 064 18172.43 75.95 52669.92 88888.00 2007-03-05 13:11:29.407 064 18172.33 75.91 52669.76 88888.00 2007-03-05 13:11:29.907 064 18172.29 75.96 52669.79 88888.00 2007-03-05 13:11:30.407 064 18172.36 75.90 52669.86 88888.00 2007-03-05 13:11:30.907 064 18172.32 75.89 52669.87 88888.00 2007-03-05 13:11:31.407 064 18172.30 75.86 52669.89 88888.00 2007-03-05 13:11:31.907 064 18172.21 75.90 52669.89 88888.00 2007-03-05 13:11:32.407 064 18172.12 75.89 52669.93 88888.00 2007-03-05 13:11:32.907 064 18172.11 75.77 52669.90 88888.00 2007-03-05 13:11:33.407 064 18172.11 75.73 52670.01 88888.00 2007-03-05 13:11:33.907 064 18172.12 75.78 52670.12 88888.00 2007-03-05 13:11:34.407 064 18172.11 75.82 52670.13 88888.00 2007-03-05 13:11:34.907 064 18172.02 75.80 52670.07 88888.00 2007-03-05 13:11:35.407 064 18172.01 75.75 52669.99 88888.00 2007-03-05 13:11:35.907 064 18171.94 75.80 52669.95 88888.00 2007-03-05 13:11:36.407 064 18171.71 75.79 52669.86 88888.00 2007-03-05 13:11:36.907 064 18171.71 75.78 52669.91 88888.00 2007-03-05 13:11:37.407 064 18171.77 75.80 52669.95 88888.00 2007-03-05 13:11:37.907 064 18171.73 75.83 52670.06 88888.00 2007-03-05 13:11:38.407 064 18171.68 75.84 52670.04 88888.00 2007-03-05 13:11:38.907 064 18171.57 75.86 52670.00 88888.00 2007-03-05 13:11:39.407 064 18171.54 75.84 52669.94 88888.00 2007-03-05 13:11:39.907 064 18171.42 75.91 52669.88 88888.00 2007-03-05 13:11:40.407 064 18171.30 76.00 52669.89 88888.00 2007-03-05 13:11:40.907 064 18171.32 75.89 52670.01 88888.00 2007-03-05 13:11:41.407 064 18171.39 75.91 52670.13 88888.00 2007-03-05 13:11:41.907 064 18171.32 75.96 52670.29 88888.00 2007-03-05 13:11:42.407 064 18171.23 75.98 52670.28 88888.00 2007-03-05 13:11:42.907 064 18171.19 76.04 52670.16 88888.00 2007-03-05 13:11:43.407 064 18171.15 76.06 52670.14 88888.00 2007-03-05 13:11:43.907 064 18171.04 76.08 52670.17 88888.00 2007-03-05 13:11:44.407 064 18171.09 76.06 52670.09 88888.00 2007-03-05 13:11:44.907 064 18171.14 76.06 52670.13 88888.00 2007-03-05 13:11:45.407 064 18170.87 76.10 52670.07 88888.00 2007-03-05 13:11:45.907 064 18170.68 76.07 52670.12 88888.00 2007-03-05 13:11:46.407 064 18170.67 76.10 52670.09 88888.00 2007-03-05 13:11:46.907 064 18170.81 76.19 52670.10 88888.00 2007-03-05 13:11:47.407 064 18170.75 76.22 52670.24 88888.00 2007-03-05 13:11:47.907 064 18170.61 76.24 52670.09 88888.00 2007-03-05 13:11:48.407 064 18170.54 76.26 52670.01 88888.00 2007-03-05 13:11:48.907 064 18170.56 76.24 52670.04 88888.00 2007-03-05 13:11:49.407 064 18170.47 76.24 52670.01 88888.00 2007-03-05 13:11:49.907 064 18170.44 76.31 52669.95 88888.00 2007-03-05 13:11:50.407 064 18170.34 76.39 52670.03 88888.00 2007-03-05 13:11:50.907 064 18170.22 76.42 52670.19 88888.00 2007-03-05 13:11:51.407 064 18170.20 76.47 52670.19 88888.00 2007-03-05 13:11:51.907 064 18170.19 76.46 52670.13 88888.00 2007-03-05 13:11:52.407 064 18170.09 76.36 52670.11 88888.00 2007-03-05 13:11:52.907 064 18170.09 76.35 52670.11 88888.00 2007-03-05 13:11:53.407 064 18170.03 76.44 52670.15 88888.00 2007-03-05 13:11:53.907 064 18170.01 76.40 52670.06 88888.00 2007-03-05 13:11:54.407 064 18169.87 76.39 52670.04 88888.00 2007-03-05 13:11:54.907 064 18169.84 76.45 52670.00 88888.00 2007-03-05 13:11:55.407 064 18169.78 76.47 52670.13 88888.00 2007-03-05 13:11:55.907 064 18169.66 76.46 52670.23 88888.00 2007-03-05 13:11:56.407 064 18169.67 76.46 52670.24 88888.00 2007-03-05 13:11:56.907 064 18169.71 76.39 52670.30 88888.00 2007-03-05 13:11:57.407 064 18169.66 76.41 52670.16 88888.00 2007-03-05 13:11:57.907 064 18169.59 76.40 52670.10 88888.00 2007-03-05 13:11:58.407 064 18169.65 76.42 52670.01 88888.00 2007-03-05 13:11:58.907 064 18169.70 76.42 52670.03 88888.00 2007-03-05 13:11:59.407 064 18169.73 76.41 52670.06 88888.00 2007-03-05 13:11:59.907 064 18169.68 76.42 52670.07 88888.00 2007-03-05 13:12:00.407 064 18169.72 76.45 52670.10 88888.00 2007-03-05 13:12:00.907 064 18169.63 76.32 52670.14 88888.00 2007-03-05 13:12:01.407 064 18169.54 76.29 52670.21 88888.00 2007-03-05 13:12:01.907 064 18169.48 76.39 52670.21 88888.00 2007-03-05 13:12:02.407 064 18169.46 76.44 52670.12 88888.00 2007-03-05 13:12:02.907 064 18169.54 76.40 52670.11 88888.00 2007-03-05 13:12:03.407 064 18169.55 76.33 52670.05 88888.00 2007-03-05 13:12:03.907 064 18169.48 76.22 52670.04 88888.00 2007-03-05 13:12:04.407 064 18169.47 76.25 52670.04 88888.00 2007-03-05 13:12:04.907 064 18169.51 76.18 52670.12 88888.00 2007-03-05 13:12:05.407 064 18169.47 76.09 52670.09 88888.00 2007-03-05 13:12:05.907 064 18169.44 76.15 52669.99 88888.00 2007-03-05 13:12:06.407 064 18169.57 76.23 52670.10 88888.00 2007-03-05 13:12:06.907 064 18169.56 76.21 52670.02 88888.00 2007-03-05 13:12:07.407 064 18169.54 76.21 52670.06 88888.00 2007-03-05 13:12:07.907 064 18169.66 76.22 52670.14 88888.00 2007-03-05 13:12:08.407 064 18169.60 76.28 52670.11 88888.00 2007-03-05 13:12:08.907 064 18169.60 76.22 52670.07 88888.00 2007-03-05 13:12:09.407 064 18169.66 76.23 52669.92 88888.00 2007-03-05 13:12:09.907 064 18169.41 76.21 52670.01 88888.00 2007-03-05 13:12:10.407 064 18169.33 76.17 52670.09 88888.00 2007-03-05 13:12:10.907 064 18169.37 76.14 52670.07 88888.00 2007-03-05 13:12:11.407 064 18169.33 76.08 52670.13 88888.00 2007-03-05 13:12:11.907 064 18169.32 76.09 52670.17 88888.00 2007-03-05 13:12:12.407 064 18169.28 76.15 52670.19 88888.00 2007-03-05 13:12:12.907 064 18169.33 76.14 52670.25 88888.00 2007-03-05 13:12:13.407 064 18169.28 76.09 52670.19 88888.00 2007-03-05 13:12:13.907 064 18169.24 76.09 52670.14 88888.00 2007-03-05 13:12:14.407 064 18169.27 76.07 52670.15 88888.00 2007-03-05 13:12:14.907 064 18169.27 76.03 52670.13 88888.00 2007-03-05 13:12:15.407 064 18169.28 76.01 52670.09 88888.00 2007-03-05 13:12:15.907 064 18169.14 76.05 52670.12 88888.00 2007-03-05 13:12:16.407 064 18169.08 76.04 52670.09 88888.00 2007-03-05 13:12:16.907 064 18169.23 76.00 52670.12 88888.00 2007-03-05 13:12:17.407 064 18169.28 75.90 52670.14 88888.00 2007-03-05 13:12:17.907 064 18169.24 75.85 52670.02 88888.00 2007-03-05 13:12:18.407 064 18169.24 75.84 52669.94 88888.00 2007-03-05 13:12:18.907 064 18169.18 75.92 52670.04 88888.00 2007-03-05 13:12:19.404 064 18169.09 76.01 52669.94 88888.00 2007-03-05 13:12:19.904 064 18169.17 76.00 52669.88 88888.00 2007-03-05 13:12:20.404 064 18169.12 76.06 52669.83 88888.00 2007-03-05 13:12:20.904 064 18169.11 76.06 52669.76 88888.00 2007-03-05 13:12:21.404 064 18169.02 76.02 52669.83 88888.00 2007-03-05 13:12:21.904 064 18168.73 76.05 52669.82 88888.00 2007-03-05 13:12:22.404 064 18168.92 75.98 52669.81 88888.00 2007-03-05 13:12:22.904 064 18168.95 75.88 52669.79 88888.00 2007-03-05 13:12:23.404 064 18168.87 76.00 52669.95 88888.00 2007-03-05 13:12:23.904 064 18168.82 75.99 52669.90 88888.00 2007-03-05 13:12:24.404 064 18168.93 75.99 52669.87 88888.00 2007-03-05 13:12:24.904 064 18169.00 76.04 52669.91 88888.00 2007-03-05 13:12:25.404 064 18168.87 76.06 52669.89 88888.00 2007-03-05 13:12:25.904 064 18168.86 76.16 52669.88 88888.00 2007-03-05 13:12:26.404 064 18168.76 76.20 52669.87 88888.00 2007-03-05 13:12:26.904 064 18168.80 76.34 52669.78 88888.00 2007-03-05 13:12:27.404 064 18168.81 76.41 52669.78 88888.00 2007-03-05 13:12:27.904 064 18168.81 76.51 52669.68 88888.00 2007-03-05 13:12:28.404 064 18168.76 76.64 52669.71 88888.00 2007-03-05 13:12:28.904 064 18168.70 76.64 52669.86 88888.00 2007-03-05 13:12:29.404 064 18168.71 76.68 52669.94 88888.00 2007-03-05 13:12:29.904 064 18168.70 76.75 52669.83 88888.00 2007-03-05 13:12:30.404 064 18168.64 76.79 52669.90 88888.00 2007-03-05 13:12:30.904 064 18168.73 76.88 52669.89 88888.00 2007-03-05 13:12:31.404 064 18168.58 76.97 52669.87 88888.00 2007-03-05 13:12:31.904 064 18168.49 76.99 52669.87 88888.00 2007-03-05 13:12:32.404 064 18168.49 77.04 52669.90 88888.00 2007-03-05 13:12:32.904 064 18168.50 77.00 52670.07 88888.00 2007-03-05 13:12:33.404 064 18168.48 76.89 52670.19 88888.00 2007-03-05 13:12:33.904 064 18168.39 76.88 52670.05 88888.00 2007-03-05 13:12:34.404 064 18168.35 76.94 52670.04 88888.00 2007-03-05 13:12:34.904 064 18168.47 76.96 52670.05 88888.00 2007-03-05 13:12:35.404 064 18168.57 77.03 52670.06 88888.00 2007-03-05 13:12:35.904 064 18168.48 77.06 52670.05 88888.00 2007-03-05 13:12:36.404 064 18168.51 77.11 52670.10 88888.00 2007-03-05 13:12:36.904 064 18168.42 77.18 52670.15 88888.00 2007-03-05 13:12:37.404 064 18168.42 77.18 52670.22 88888.00 2007-03-05 13:12:37.904 064 18168.35 77.28 52670.28 88888.00 2007-03-05 13:12:38.404 064 18168.52 77.36 52670.14 88888.00 2007-03-05 13:12:38.904 064 18168.41 77.39 52670.13 88888.00 2007-03-05 13:12:39.404 064 18168.52 77.34 52670.14 88888.00 2007-03-05 13:12:39.904 064 18168.59 77.35 52670.11 88888.00 2007-03-05 13:12:40.404 064 18168.64 77.31 52670.23 88888.00 2007-03-05 13:12:40.904 064 18168.60 77.43 52670.14 88888.00 2007-03-05 13:12:41.404 064 18168.49 77.66 52670.24 88888.00 2007-03-05 13:12:41.904 064 18168.47 77.78 52670.25 88888.00 2007-03-05 13:12:42.404 064 18168.48 77.83 52670.33 88888.00 2007-03-05 13:12:42.904 064 18168.36 77.80 52670.22 88888.00 2007-03-05 13:12:43.404 064 18168.51 77.84 52670.17 88888.00 2007-03-05 13:12:43.904 064 18168.42 77.82 52670.16 88888.00 2007-03-05 13:12:44.404 064 18168.31 77.88 52670.15 88888.00 2007-03-05 13:12:44.904 064 18168.50 77.88 52670.24 88888.00 2007-03-05 13:12:45.404 064 18168.60 77.86 52670.26 88888.00 2007-03-05 13:12:45.904 064 18168.75 77.87 52670.29 88888.00 2007-03-05 13:12:46.404 064 18168.71 77.90 52670.29 88888.00 2007-03-05 13:12:46.904 064 18168.58 77.97 52670.33 88888.00 2007-03-05 13:12:47.404 064 18168.47 77.98 52670.33 88888.00 2007-03-05 13:12:47.904 064 18168.50 78.03 52670.35 88888.00 2007-03-05 13:12:48.404 064 18168.53 78.13 52670.17 88888.00 2007-03-05 13:12:48.904 064 18168.62 78.17 52670.19 88888.00 2007-03-05 13:12:49.404 064 18168.52 78.24 52670.26 88888.00 2007-03-05 13:12:49.904 064 18168.59 78.25 52670.27 88888.00 2007-03-05 13:12:50.404 064 18168.51 78.29 52670.19 88888.00 2007-03-05 13:12:50.904 064 18168.47 78.36 52670.24 88888.00 2007-03-05 13:12:51.404 064 18168.50 78.44 52670.41 88888.00 2007-03-05 13:12:51.904 064 18168.59 78.32 52670.47 88888.00 2007-03-05 13:12:52.404 064 18168.68 78.39 52670.44 88888.00 2007-03-05 13:12:52.904 064 18168.61 78.45 52670.36 88888.00 2007-03-05 13:12:53.404 064 18168.58 78.42 52670.34 88888.00 2007-03-05 13:12:53.904 064 18168.60 78.49 52670.26 88888.00 2007-03-05 13:12:54.404 064 18168.70 78.41 52670.21 88888.00 2007-03-05 13:12:54.904 064 18168.74 78.51 52670.18 88888.00 2007-03-05 13:12:55.404 064 18168.75 78.57 52670.22 88888.00 2007-03-05 13:12:55.904 064 18168.61 78.61 52670.34 88888.00 2007-03-05 13:12:56.404 064 18168.60 78.59 52670.34 88888.00 2007-03-05 13:12:56.904 064 18168.68 78.52 52670.37 88888.00 2007-03-05 13:12:57.404 064 18168.67 78.47 52670.36 88888.00 2007-03-05 13:12:57.904 064 18168.68 78.50 52670.27 88888.00 2007-03-05 13:12:58.404 064 18168.71 78.59 52670.21 88888.00 2007-03-05 13:12:58.904 064 18168.76 78.69 52670.26 88888.00 2007-03-05 13:12:59.404 064 18168.76 78.75 52670.26 88888.00 2007-03-05 13:12:59.904 064 18168.74 78.66 52670.26 88888.00 2007-03-05 13:13:00.404 064 18168.72 78.67 52670.29 88888.00 2007-03-05 13:13:00.904 064 18168.67 78.79 52670.16 88888.00 2007-03-05 13:13:01.404 064 18168.82 78.82 52670.18 88888.00 2007-03-05 13:13:01.904 064 18168.75 78.87 52670.13 88888.00 2007-03-05 13:13:02.404 064 18168.75 78.96 52670.04 88888.00 2007-03-05 13:13:02.904 064 18168.76 78.95 52670.10 88888.00 2007-03-05 13:13:03.404 064 18168.70 78.99 52670.07 88888.00 2007-03-05 13:13:03.904 064 18168.70 79.01 52670.03 88888.00 2007-03-05 13:13:04.404 064 18168.79 79.07 52670.13 88888.00 2007-03-05 13:13:04.904 064 18168.72 79.18 52670.14 88888.00 2007-03-05 13:13:05.404 064 18168.71 79.19 52670.14 88888.00 2007-03-05 13:13:05.904 064 18168.79 79.20 52670.24 88888.00 2007-03-05 13:13:06.404 064 18168.72 79.22 52670.21 88888.00 2007-03-05 13:13:06.904 064 18168.72 79.22 52670.16 88888.00 2007-03-05 13:13:07.404 064 18168.82 79.28 52670.09 88888.00 2007-03-05 13:13:07.904 064 18168.92 79.26 52670.13 88888.00 2007-03-05 13:13:08.404 064 18168.87 79.26 52670.14 88888.00 2007-03-05 13:13:08.904 064 18168.87 79.36 52670.11 88888.00 2007-03-05 13:13:09.404 064 18168.86 79.38 52670.19 88888.00 2007-03-05 13:13:09.904 064 18168.90 79.41 52670.33 88888.00 2007-03-05 13:13:10.404 064 18168.86 79.40 52670.23 88888.00 2007-03-05 13:13:10.904 064 18168.90 79.40 52670.17 88888.00 2007-03-05 13:13:11.404 064 18168.98 79.38 52670.22 88888.00 2007-03-05 13:13:11.904 064 18169.04 79.39 52670.24 88888.00 2007-03-05 13:13:12.404 064 18169.06 79.46 52670.26 88888.00 2007-03-05 13:13:12.904 064 18169.11 79.57 52670.26 88888.00 2007-03-05 13:13:13.404 064 18169.21 79.62 52670.19 88888.00 2007-03-05 13:13:13.904 064 18169.15 79.66 52670.30 88888.00 2007-03-05 13:13:14.404 064 18169.12 79.63 52670.31 88888.00 2007-03-05 13:13:14.904 064 18169.18 79.76 52670.28 88888.00 2007-03-05 13:13:15.404 064 18169.17 79.83 52670.31 88888.00 2007-03-05 13:13:15.904 064 18169.11 79.85 52670.27 88888.00 2007-03-05 13:13:16.404 064 18169.06 79.85 52670.16 88888.00 2007-03-05 13:13:16.904 064 18169.01 79.89 52670.19 88888.00 2007-03-05 13:13:17.404 064 18168.95 79.94 52670.26 88888.00 2007-03-05 13:13:17.904 064 18169.04 80.00 52670.45 88888.00 2007-03-05 13:13:18.404 064 18169.13 80.05 52670.36 88888.00 2007-03-05 13:13:18.904 064 18169.21 80.04 52670.39 88888.00 2007-03-05 13:13:19.404 064 18169.18 80.11 52670.37 88888.00 2007-03-05 13:13:19.904 064 18169.13 80.13 52670.39 88888.00 2007-03-05 13:13:20.404 064 18169.13 80.11 52670.46 88888.00 2007-03-05 13:13:20.904 064 18169.17 80.14 52670.46 88888.00 2007-03-05 13:13:21.404 064 18169.34 80.25 52670.50 88888.00 2007-03-05 13:13:21.904 064 18169.38 80.26 52670.52 88888.00 2007-03-05 13:13:22.404 064 18169.33 80.25 52670.53 88888.00 2007-03-05 13:13:22.904 064 18169.35 80.26 52670.46 88888.00 2007-03-05 13:13:23.404 064 18169.46 80.33 52670.48 88888.00 2007-03-05 13:13:23.904 064 18169.43 80.35 52670.41 88888.00 2007-03-05 13:13:24.404 064 18169.38 80.33 52670.37 88888.00 2007-03-05 13:13:24.904 064 18169.40 80.39 52670.36 88888.00 2007-03-05 13:13:25.404 064 18169.45 80.31 52670.34 88888.00 2007-03-05 13:13:25.904 064 18169.54 80.25 52670.58 88888.00 2007-03-05 13:13:26.404 064 18169.59 80.29 52670.71 88888.00 2007-03-05 13:13:26.904 064 18169.56 80.33 52670.73 88888.00 2007-03-05 13:13:27.404 064 18169.56 80.38 52670.77 88888.00 2007-03-05 13:13:27.904 064 18169.50 80.45 52670.69 88888.00 2007-03-05 13:13:28.404 064 18169.50 80.54 52670.71 88888.00 2007-03-05 13:13:28.904 064 18169.45 80.57 52670.75 88888.00 2007-03-05 13:13:29.404 064 18169.41 80.65 52670.82 88888.00 2007-03-05 13:13:29.904 064 18169.48 80.65 52670.83 88888.00 2007-03-05 13:13:30.404 064 18169.39 80.65 52670.79 88888.00 2007-03-05 13:13:30.904 064 18169.37 80.69 52670.79 88888.00 2007-03-05 13:13:31.404 064 18169.39 80.74 52670.70 88888.00 2007-03-05 13:13:31.904 064 18169.39 80.74 52670.61 88888.00 2007-03-05 13:13:32.404 064 18169.43 80.82 52670.50 88888.00 2007-03-05 13:13:32.904 064 18169.38 80.91 52670.57 88888.00 2007-03-05 13:13:33.404 064 18169.45 80.95 52670.72 88888.00 2007-03-05 13:13:33.904 064 18169.46 80.96 52670.83 88888.00 2007-03-05 13:13:34.404 064 18169.38 80.98 52670.94 88888.00 2007-03-05 13:13:34.904 064 18169.27 81.16 52670.96 88888.00 2007-03-05 13:13:35.404 064 18169.25 81.33 52670.94 88888.00 2007-03-05 13:13:35.904 064 18169.25 81.41 52670.87 88888.00 2007-03-05 13:13:36.404 064 18169.26 81.42 52670.88 88888.00 2007-03-05 13:13:36.904 064 18169.21 81.44 52670.80 88888.00 2007-03-05 13:13:37.404 064 18169.25 81.55 52670.82 88888.00 2007-03-05 13:13:37.904 064 18169.19 81.56 52670.75 88888.00 2007-03-05 13:13:38.404 064 18169.16 81.58 52670.83 88888.00 2007-03-05 13:13:38.904 064 18169.21 81.61 52670.97 88888.00 2007-03-05 13:13:39.404 064 18169.18 81.69 52671.04 88888.00 2007-03-05 13:13:39.904 064 18169.11 81.74 52671.00 88888.00 2007-03-05 13:13:40.404 064 18169.05 81.81 52670.92 88888.00 2007-03-05 13:13:40.904 064 18168.94 81.88 52670.94 88888.00 2007-03-05 13:13:41.404 064 18169.08 81.88 52670.94 88888.00 2007-03-05 13:13:41.904 064 18169.15 81.88 52670.87 88888.00 2007-03-05 13:13:42.404 064 18169.03 81.98 52670.79 88888.00 2007-03-05 13:13:42.904 064 18169.09 81.95 52670.84 88888.00 2007-03-05 13:13:43.404 064 18169.13 81.84 52670.93 88888.00 2007-03-05 13:13:43.904 064 18169.09 81.77 52670.97 88888.00 2007-03-05 13:13:44.404 064 18169.16 81.85 52671.07 88888.00 2007-03-05 13:13:44.904 064 18169.19 81.94 52671.04 88888.00 2007-03-05 13:13:45.404 064 18169.14 82.09 52671.00 88888.00 2007-03-05 13:13:45.904 064 18169.22 82.06 52671.15 88888.00 2007-03-05 13:13:46.404 064 18169.15 82.01 52671.19 88888.00 2007-03-05 13:13:46.904 064 18169.13 82.00 52671.10 88888.00 2007-03-05 13:13:47.404 064 18169.06 82.09 52671.15 88888.00 2007-03-05 13:13:47.904 064 18169.15 82.10 52671.10 88888.00 2007-03-05 13:13:48.404 064 18169.24 82.13 52671.10 88888.00 2007-03-05 13:13:48.904 064 18169.23 82.15 52671.03 88888.00 2007-03-05 13:13:49.404 064 18169.25 82.10 52670.95 88888.00 2007-03-05 13:13:49.904 064 18169.16 82.15 52670.93 88888.00 2007-03-05 13:13:50.404 064 18169.12 82.21 52670.99 88888.00 2007-03-05 13:13:50.904 064 18169.25 82.20 52671.08 88888.00 2007-03-05 13:13:51.404 064 18169.28 82.22 52671.10 88888.00 2007-03-05 13:13:51.904 064 18169.21 82.33 52671.03 88888.00 2007-03-05 13:13:52.404 064 18169.24 82.42 52671.00 88888.00 2007-03-05 13:13:52.904 064 18169.27 82.42 52671.07 88888.00 2007-03-05 13:13:53.404 064 18169.21 82.52 52671.06 88888.00 2007-03-05 13:13:53.904 064 18169.17 82.50 52671.23 88888.00 2007-03-05 13:13:54.404 064 18169.13 82.50 52671.32 88888.00 2007-03-05 13:13:54.904 064 18169.06 82.50 52671.29 88888.00 2007-03-05 13:13:55.404 064 18169.05 82.65 52671.32 88888.00 2007-03-05 13:13:55.904 064 18169.01 82.78 52671.25 88888.00 2007-03-05 13:13:56.404 064 18169.07 82.82 52671.23 88888.00 2007-03-05 13:13:56.904 064 18169.21 82.81 52671.23 88888.00 2007-03-05 13:13:57.404 064 18169.19 82.86 52671.22 88888.00 2007-03-05 13:13:57.904 064 18169.11 82.84 52671.23 88888.00 2007-03-05 13:13:58.404 064 18169.17 82.77 52671.15 88888.00 2007-03-05 13:13:58.904 064 18169.13 82.82 52671.23 88888.00 2007-03-05 13:13:59.404 064 18169.09 82.91 52671.35 88888.00 2007-03-05 13:13:59.904 064 18169.08 82.81 52671.35 88888.00 2007-03-05 13:14:00.404 064 18169.05 82.80 52671.29 88888.00 2007-03-05 13:14:00.904 064 18169.05 82.81 52671.26 88888.00 2007-03-05 13:14:01.404 064 18168.94 82.80 52671.39 88888.00 2007-03-05 13:14:01.904 064 18169.04 82.90 52671.35 88888.00 2007-03-05 13:14:02.404 064 18169.15 82.91 52671.38 88888.00 2007-03-05 13:14:02.904 064 18169.13 82.96 52671.44 88888.00 2007-03-05 13:14:03.404 064 18169.01 83.05 52671.47 88888.00 2007-03-05 13:14:03.904 064 18168.94 83.09 52671.40 88888.00 2007-03-05 13:14:04.404 064 18168.91 83.14 52671.39 88888.00 2007-03-05 13:14:04.904 064 18168.96 83.16 52671.42 88888.00 2007-03-05 13:14:05.404 064 18168.93 83.08 52671.38 88888.00 2007-03-05 13:14:05.904 064 18168.84 83.03 52671.40 88888.00 2007-03-05 13:14:06.404 064 18168.85 83.10 52671.39 88888.00 2007-03-05 13:14:06.904 064 18168.79 83.14 52671.43 88888.00 2007-03-05 13:14:07.404 064 18168.78 83.26 52671.43 88888.00 2007-03-05 13:14:07.904 064 18168.75 83.33 52671.46 88888.00 2007-03-05 13:14:08.404 064 18168.70 83.37 52671.55 88888.00 2007-03-05 13:14:08.904 064 18168.74 83.36 52671.57 88888.00 2007-03-05 13:14:09.404 064 18168.65 83.35 52671.61 88888.00 2007-03-05 13:14:09.904 064 18168.72 83.44 52671.62 88888.00 2007-03-05 13:14:10.404 064 18168.75 83.45 52671.55 88888.00 2007-03-05 13:14:10.904 064 18168.81 83.53 52671.51 88888.00 2007-03-05 13:14:11.404 064 18168.70 83.58 52671.46 88888.00 2007-03-05 13:14:11.904 064 18168.74 83.58 52671.40 88888.00 2007-03-05 13:14:12.404 064 18168.79 83.61 52671.44 88888.00 2007-03-05 13:14:12.904 064 18168.90 83.69 52671.49 88888.00 2007-03-05 13:14:13.404 064 18168.73 83.83 52671.43 88888.00 2007-03-05 13:14:13.904 064 18168.42 83.92 52671.35 88888.00 2007-03-05 13:14:14.404 064 18168.70 83.90 52671.28 88888.00 2007-03-05 13:14:14.904 064 18168.80 83.85 52671.31 88888.00 2007-03-05 13:14:15.404 064 18168.82 83.87 52671.26 88888.00 2007-03-05 13:14:15.904 064 18168.76 83.98 52671.37 88888.00 2007-03-05 13:14:16.404 064 18168.73 84.04 52671.43 88888.00 2007-03-05 13:14:16.904 064 18168.68 84.12 52671.17 88888.00 2007-03-05 13:14:17.404 064 18168.71 84.04 52671.28 88888.00 2007-03-05 13:14:17.904 064 18168.84 84.07 52671.22 88888.00 2007-03-05 13:14:18.404 064 18168.68 84.17 52671.20 88888.00 2007-03-05 13:14:18.904 064 18168.60 84.23 52671.26 88888.00 2007-03-05 13:14:19.404 064 18168.59 84.31 52671.21 88888.00 2007-03-05 13:14:19.904 064 18168.54 84.38 52671.37 88888.00 2007-03-05 13:14:20.404 064 18168.67 84.36 52671.45 88888.00 2007-03-05 13:14:20.904 064 18168.78 84.39 52671.50 88888.00 2007-03-05 13:14:21.404 064 18168.80 84.52 52671.52 88888.00 2007-03-05 13:14:21.904 064 18168.71 84.52 52671.41 88888.00 2007-03-05 13:14:22.404 064 18168.50 84.34 52671.41 88888.00 2007-03-05 13:14:22.904 064 18168.29 84.38 52671.46 88888.00 2007-03-05 13:14:23.404 064 18168.49 84.63 52671.42 88888.00 2007-03-05 13:14:23.904 064 18168.63 84.77 52671.40 88888.00 2007-03-05 13:14:24.404 064 18168.68 84.81 52671.46 88888.00 2007-03-05 13:14:24.904 064 18168.60 84.84 52671.42 88888.00 2007-03-05 13:14:25.404 064 18168.69 84.86 52671.29 88888.00 2007-03-05 13:14:25.904 064 18168.78 84.94 52671.37 88888.00 2007-03-05 13:14:26.404 064 18168.79 85.10 52671.57 88888.00 2007-03-05 13:14:26.904 064 18168.65 85.15 52671.57 88888.00 2007-03-05 13:14:27.404 064 18168.70 85.10 52671.53 88888.00 2007-03-05 13:14:27.904 064 18168.61 85.08 52671.54 88888.00 2007-03-05 13:14:28.404 064 18168.68 85.10 52671.45 88888.00 2007-03-05 13:14:28.904 064 18168.72 85.14 52671.44 88888.00 2007-03-05 13:14:29.404 064 18168.58 85.26 52671.49 88888.00 2007-03-05 13:14:29.904 064 18168.71 85.41 52671.54 88888.00 2007-03-05 13:14:30.404 064 18168.67 85.49 52671.46 88888.00 2007-03-05 13:14:30.904 064 18168.63 85.58 52671.61 88888.00 2007-03-05 13:14:31.404 064 18168.74 85.63 52671.57 88888.00 2007-03-05 13:14:31.904 064 18168.79 85.63 52671.55 88888.00 2007-03-05 13:14:32.404 064 18168.86 85.69 52671.67 88888.00 2007-03-05 13:14:32.904 064 18168.86 85.77 52671.72 88888.00 2007-03-05 13:14:33.404 064 18168.94 85.77 52671.67 88888.00 2007-03-05 13:14:33.904 064 18169.04 85.87 52671.81 88888.00 2007-03-05 13:14:34.404 064 18169.14 85.96 52671.83 88888.00 2007-03-05 13:14:34.904 064 18169.22 85.94 52671.69 88888.00 2007-03-05 13:14:35.404 064 18169.28 85.89 52671.47 88888.00 2007-03-05 13:14:35.904 064 18169.26 85.84 52671.45 88888.00 2007-03-05 13:14:36.404 064 18169.26 85.96 52671.51 88888.00 2007-03-05 13:14:36.904 064 18169.11 86.04 52671.55 88888.00 2007-03-05 13:14:37.404 064 18169.03 86.07 52671.57 88888.00 2007-03-05 13:14:37.904 064 18169.06 86.12 52671.74 88888.00 2007-03-05 13:14:38.404 064 18169.16 86.17 52671.78 88888.00 2007-03-05 13:14:38.904 064 18169.12 86.31 52671.72 88888.00 2007-03-05 13:14:39.404 064 18169.18 86.34 52671.75 88888.00 2007-03-05 13:14:39.904 064 18169.24 86.36 52671.76 88888.00 2007-03-05 13:14:40.404 064 18169.25 86.41 52671.81 88888.00 2007-03-05 13:14:40.904 064 18169.30 86.59 52671.86 88888.00 2007-03-05 13:14:41.404 064 18169.25 86.67 52671.81 88888.00 2007-03-05 13:14:41.904 064 18169.12 86.65 52671.79 88888.00 2007-03-05 13:14:42.404 064 18169.09 86.66 52671.87 88888.00 2007-03-05 13:14:42.904 064 18169.09 86.79 52671.87 88888.00 2007-03-05 13:14:43.404 064 18169.05 86.91 52671.85 88888.00 2007-03-05 13:14:43.904 064 18169.09 86.95 52671.75 88888.00 2007-03-05 13:14:44.404 064 18169.11 87.05 52671.72 88888.00 2007-03-05 13:14:44.904 064 18169.15 87.09 52671.73 88888.00 2007-03-05 13:14:45.404 064 18169.12 87.11 52671.78 88888.00 2007-03-05 13:14:45.904 064 18169.09 87.09 52671.76 88888.00 2007-03-05 13:14:46.404 064 18169.14 87.11 52671.76 88888.00 2007-03-05 13:14:46.904 064 18169.16 87.20 52671.69 88888.00 2007-03-05 13:14:47.404 064 18169.23 87.24 52671.68 88888.00 2007-03-05 13:14:47.904 064 18169.23 87.30 52671.69 88888.00 2007-03-05 13:14:48.404 064 18169.25 87.33 52671.66 88888.00 2007-03-05 13:14:48.904 064 18169.26 87.41 52671.73 88888.00 2007-03-05 13:14:49.404 064 18169.36 87.46 52671.70 88888.00 2007-03-05 13:14:49.904 064 18169.28 87.53 52671.64 88888.00 2007-03-05 13:14:50.404 064 18169.19 87.56 52671.76 88888.00 2007-03-05 13:14:50.904 064 18169.16 87.61 52671.83 88888.00 2007-03-05 13:14:51.404 064 18169.29 87.57 52671.67 88888.00 2007-03-05 13:14:51.904 064 18169.35 87.54 52671.57 88888.00 2007-03-05 13:14:52.404 064 18169.34 87.57 52671.54 88888.00 2007-03-05 13:14:52.904 064 18169.36 87.69 52671.55 88888.00 2007-03-05 13:14:53.404 064 18169.35 87.87 52671.53 88888.00 2007-03-05 13:14:53.904 064 18169.39 87.94 52671.62 88888.00 2007-03-05 13:14:54.404 064 18169.47 87.95 52671.61 88888.00 2007-03-05 13:14:54.904 064 18169.43 87.90 52671.61 88888.00 2007-03-05 13:14:55.404 064 18169.43 87.96 52671.54 88888.00 2007-03-05 13:14:55.904 064 18169.48 88.10 52671.49 88888.00 2007-03-05 13:14:56.404 064 18169.54 88.14 52671.52 88888.00 2007-03-05 13:14:56.904 064 18169.65 88.11 52671.60 88888.00 2007-03-05 13:14:57.404 064 18169.71 88.18 52671.57 88888.00 2007-03-05 13:14:57.904 064 18169.87 88.18 52671.43 88888.00 2007-03-05 13:14:58.404 064 18169.82 88.19 52671.46 88888.00 2007-03-05 13:14:58.904 064 18169.79 88.22 52671.53 88888.00 2007-03-05 13:14:59.404 064 18169.89 88.26 52671.57 88888.00 2007-03-05 13:14:59.904 064 18169.93 88.38 52671.40 88888.00 2007-03-05 13:15:00.404 064 18170.00 88.45 52671.46 88888.00 2007-03-05 13:15:00.904 064 18169.99 88.49 52671.44 88888.00 2007-03-05 13:15:01.404 064 18170.04 88.51 52671.38 88888.00 2007-03-05 13:15:01.904 064 18169.94 88.52 52671.38 88888.00 2007-03-05 13:15:02.404 064 18170.01 88.56 52671.31 88888.00 2007-03-05 13:15:02.904 064 18170.04 88.61 52671.32 88888.00 2007-03-05 13:15:03.404 064 18170.10 88.64 52671.45 88888.00 2007-03-05 13:15:03.904 064 18170.24 88.66 52671.39 88888.00 2007-03-05 13:15:04.404 064 18170.26 88.62 52671.34 88888.00 2007-03-05 13:15:04.904 064 18170.46 88.58 52671.32 88888.00 2007-03-05 13:15:05.404 064 18170.33 88.70 52671.40 88888.00 2007-03-05 13:15:05.904 064 18170.41 88.70 52671.37 88888.00 2007-03-05 13:15:06.404 064 18170.45 88.75 52671.33 88888.00 2007-03-05 13:15:06.904 064 18170.50 88.76 52671.32 88888.00 2007-03-05 13:15:07.404 064 18170.53 88.78 52671.20 88888.00 2007-03-05 13:15:07.904 064 18170.35 88.81 52671.12 88888.00 2007-03-05 13:15:08.404 064 18170.39 88.87 52671.19 88888.00 2007-03-05 13:15:08.904 064 18170.47 88.85 52671.27 88888.00 2007-03-05 13:15:09.404 064 18170.59 88.92 52671.30 88888.00 2007-03-05 13:15:09.904 064 18170.58 88.88 52671.27 88888.00 2007-03-05 13:15:10.404 064 18170.61 88.96 52671.25 88888.00 2007-03-05 13:15:10.904 064 18170.70 89.06 52671.29 88888.00 2007-03-05 13:15:11.404 064 18170.61 89.09 52671.28 88888.00 2007-03-05 13:15:11.904 064 18170.70 89.06 52671.29 88888.00 2007-03-05 13:15:12.404 064 18170.79 89.01 52671.28 88888.00 2007-03-05 13:15:12.904 064 18170.90 88.96 52671.30 88888.00 2007-03-05 13:15:13.404 064 18170.90 89.04 52671.33 88888.00 2007-03-05 13:15:13.904 064 18170.77 89.11 52671.38 88888.00 2007-03-05 13:15:14.404 064 18170.78 89.17 52671.37 88888.00 2007-03-05 13:15:14.904 064 18170.79 89.19 52671.39 88888.00 2007-03-05 13:15:15.404 064 18170.79 89.23 52671.37 88888.00 2007-03-05 13:15:15.904 064 18170.79 89.29 52671.35 88888.00 2007-03-05 13:15:16.404 064 18170.82 89.25 52671.38 88888.00 2007-03-05 13:15:16.904 064 18170.80 89.33 52671.41 88888.00 2007-03-05 13:15:17.404 064 18170.88 89.42 52671.44 88888.00 2007-03-05 13:15:17.904 064 18170.80 89.43 52671.39 88888.00 2007-03-05 13:15:18.404 064 18170.78 89.37 52671.45 88888.00 2007-03-05 13:15:18.904 064 18170.73 89.40 52671.33 88888.00 2007-03-05 13:15:19.404 064 18170.79 89.47 52671.30 88888.00 2007-03-05 13:15:19.904 064 18170.76 89.47 52671.28 88888.00 2007-03-05 13:15:20.404 064 18170.78 89.50 52671.33 88888.00 2007-03-05 13:15:20.904 064 18170.73 89.57 52671.38 88888.00 2007-03-05 13:15:21.404 064 18170.53 89.54 52671.39 88888.00 2007-03-05 13:15:21.904 064 18170.61 89.61 52671.35 88888.00 2007-03-05 13:15:22.404 064 18170.67 89.61 52671.37 88888.00 2007-03-05 13:15:22.904 064 18170.70 89.59 52671.39 88888.00 2007-03-05 13:15:23.404 064 18170.69 89.63 52671.38 88888.00 2007-03-05 13:15:23.904 064 18170.61 89.67 52671.46 88888.00 2007-03-05 13:15:24.404 064 18170.61 89.67 52671.38 88888.00 2007-03-05 13:15:24.904 064 18170.59 89.69 52671.35 88888.00 2007-03-05 13:15:25.404 064 18170.66 89.72 52671.40 88888.00 2007-03-05 13:15:25.904 064 18170.69 89.74 52671.37 88888.00 2007-03-05 13:15:26.404 064 18170.68 89.74 52671.35 88888.00 2007-03-05 13:15:26.904 064 18170.69 89.75 52671.42 88888.00 2007-03-05 13:15:27.404 064 18170.73 89.78 52671.40 88888.00 2007-03-05 13:15:27.904 064 18170.75 89.79 52671.40 88888.00 2007-03-05 13:15:28.404 064 18170.69 89.74 52671.40 88888.00 2007-03-05 13:15:28.904 064 18170.77 89.75 52671.33 88888.00 2007-03-05 13:15:29.404 064 18170.79 89.74 52671.35 88888.00 2007-03-05 13:15:29.904 064 18170.89 89.78 52671.34 88888.00 2007-03-05 13:15:30.404 064 18171.01 89.72 52671.19 88888.00 2007-03-05 13:15:30.904 064 18170.98 89.65 52671.16 88888.00 2007-03-05 13:15:31.404 064 18170.89 89.63 52671.30 88888.00 2007-03-05 13:15:31.904 064 18170.87 89.68 52671.38 88888.00 2007-03-05 13:15:32.404 064 18170.78 89.68 52671.29 88888.00 2007-03-05 13:15:32.904 064 18170.78 89.68 52671.20 88888.00 2007-03-05 13:15:33.404 064 18170.82 89.69 52671.31 88888.00 2007-03-05 13:15:33.904 064 18170.98 89.72 52671.31 88888.00 2007-03-05 13:15:34.404 064 18170.95 89.73 52671.27 88888.00 2007-03-05 13:15:34.904 064 18170.92 89.71 52671.26 88888.00 2007-03-05 13:15:35.404 064 18170.90 89.73 52671.28 88888.00 2007-03-05 13:15:35.904 064 18170.86 89.83 52671.35 88888.00 2007-03-05 13:15:36.404 064 18170.87 89.85 52671.44 88888.00 2007-03-05 13:15:36.904 064 18170.92 89.90 52671.45 88888.00 2007-03-05 13:15:37.404 064 18170.81 89.87 52671.52 88888.00 2007-03-05 13:15:37.904 064 18170.79 89.81 52671.49 88888.00 2007-03-05 13:15:38.404 064 18170.84 89.80 52671.35 88888.00 2007-03-05 13:15:38.904 064 18170.88 89.78 52671.45 88888.00 2007-03-05 13:15:39.404 064 18170.85 89.78 52671.49 88888.00 2007-03-05 13:15:39.904 064 18170.77 89.80 52671.58 88888.00 2007-03-05 13:15:40.404 064 18170.69 89.76 52671.49 88888.00 2007-03-05 13:15:40.904 064 18170.81 89.76 52671.45 88888.00 2007-03-05 13:15:41.404 064 18170.80 89.84 52671.51 88888.00 2007-03-05 13:15:41.904 064 18170.84 89.86 52671.56 88888.00 2007-03-05 13:15:42.404 064 18170.81 89.88 52671.63 88888.00 2007-03-05 13:15:42.904 064 18170.79 89.91 52671.56 88888.00 2007-03-05 13:15:43.404 064 18170.77 89.89 52671.46 88888.00 2007-03-05 13:15:43.904 064 18170.81 89.92 52671.42 88888.00 2007-03-05 13:15:44.404 064 18170.86 89.97 52671.46 88888.00 2007-03-05 13:15:44.904 064 18170.82 89.95 52671.52 88888.00 2007-03-05 13:15:45.404 064 18170.82 89.88 52671.44 88888.00 2007-03-05 13:15:45.904 064 18170.87 89.83 52671.47 88888.00 2007-03-05 13:15:46.404 064 18170.70 89.82 52671.41 88888.00 2007-03-05 13:15:46.904 064 18170.57 89.80 52671.37 88888.00 2007-03-05 13:15:47.404 064 18170.59 89.89 52671.32 88888.00 2007-03-05 13:15:47.904 064 18170.61 89.94 52671.43 88888.00 2007-03-05 13:15:48.404 064 18170.55 89.95 52671.55 88888.00 2007-03-05 13:15:48.904 064 18170.56 89.99 52671.55 88888.00 2007-03-05 13:15:49.404 064 18170.61 89.95 52671.54 88888.00 2007-03-05 13:15:49.904 064 18170.54 90.01 52671.50 88888.00 2007-03-05 13:15:50.404 064 18170.50 90.06 52671.50 88888.00 2007-03-05 13:15:50.904 064 18170.42 90.09 52671.43 88888.00 2007-03-05 13:15:51.404 064 18170.36 90.13 52671.35 88888.00 2007-03-05 13:15:51.904 064 18170.38 90.12 52671.41 88888.00 2007-03-05 13:15:52.404 064 18170.33 90.11 52671.54 88888.00 2007-03-05 13:15:52.904 064 18170.30 90.16 52671.56 88888.00 2007-03-05 13:15:53.404 064 18170.30 90.17 52671.52 88888.00 2007-03-05 13:15:53.904 064 18170.27 90.16 52671.52 88888.00 2007-03-05 13:15:54.404 064 18170.23 90.18 52671.57 88888.00 2007-03-05 13:15:54.904 064 18170.21 90.18 52671.54 88888.00 2007-03-05 13:15:55.404 064 18170.15 90.20 52671.54 88888.00 2007-03-05 13:15:55.904 064 18170.12 90.13 52671.56 88888.00 2007-03-05 13:15:56.404 064 18169.95 90.12 52671.65 88888.00 2007-03-05 13:15:56.904 064 18169.87 90.13 52671.72 88888.00 2007-03-05 13:15:57.404 064 18169.84 90.15 52671.76 88888.00 2007-03-05 13:15:57.904 064 18169.82 90.17 52671.75 88888.00 2007-03-05 13:15:58.404 064 18169.90 90.22 52671.72 88888.00 2007-03-05 13:15:58.904 064 18169.78 90.23 52671.67 88888.00 2007-03-05 13:15:59.404 064 18169.62 90.23 52671.67 88888.00 2007-03-05 13:15:59.904 064 18169.58 90.29 52671.70 88888.00 2007-03-05 13:16:00.404 064 18169.58 90.23 52671.67 88888.00 2007-03-05 13:16:00.904 064 18169.66 90.16 52671.60 88888.00 2007-03-05 13:16:01.404 064 18169.60 90.20 52671.51 88888.00 2007-03-05 13:16:01.904 064 18169.60 90.25 52671.51 88888.00 2007-03-05 13:16:02.404 064 18169.58 90.23 52671.52 88888.00 2007-03-05 13:16:02.904 064 18169.50 90.18 52671.57 88888.00 2007-03-05 13:16:03.404 064 18169.51 90.21 52671.54 88888.00 2007-03-05 13:16:03.904 064 18169.50 90.19 52671.63 88888.00 2007-03-05 13:16:04.404 064 18169.43 90.18 52671.63 88888.00 2007-03-05 13:16:04.904 064 18169.37 90.14 52671.62 88888.00 2007-03-05 13:16:05.404 064 18169.29 90.17 52671.72 88888.00 2007-03-05 13:16:05.904 064 18169.19 90.16 52671.79 88888.00 2007-03-05 13:16:06.404 064 18169.18 90.04 52671.69 88888.00 2007-03-05 13:16:06.904 064 18169.07 90.02 52671.54 88888.00 2007-03-05 13:16:07.404 064 18169.08 89.98 52671.57 88888.00 2007-03-05 13:16:07.904 064 18169.09 90.01 52671.56 88888.00 2007-03-05 13:16:08.404 064 18169.11 90.01 52671.52 88888.00 2007-03-05 13:16:08.904 064 18169.12 89.94 52671.58 88888.00 2007-03-05 13:16:09.404 064 18169.24 89.89 52671.76 88888.00 2007-03-05 13:16:09.904 064 18169.17 89.85 52671.75 88888.00 2007-03-05 13:16:10.404 064 18169.16 89.81 52671.76 88888.00 2007-03-05 13:16:10.904 064 18169.06 89.85 52671.66 88888.00 2007-03-05 13:16:11.404 064 18169.06 89.86 52671.63 88888.00 2007-03-05 13:16:11.904 064 18169.00 89.77 52671.68 88888.00 2007-03-05 13:16:12.404 064 18168.97 89.72 52671.85 88888.00 2007-03-05 13:16:12.904 064 18169.01 89.74 52671.79 88888.00 2007-03-05 13:16:13.404 064 18169.01 89.69 52671.75 88888.00 2007-03-05 13:16:13.904 064 18168.94 89.79 52671.80 88888.00 2007-03-05 13:16:14.404 064 18169.04 89.79 52671.83 88888.00 2007-03-05 13:16:14.904 064 18169.06 89.71 52671.85 88888.00 2007-03-05 13:16:15.404 064 18169.05 89.67 52671.84 88888.00 2007-03-05 13:16:15.904 064 18169.05 89.66 52671.73 88888.00 2007-03-05 13:16:16.404 064 18169.07 89.68 52671.70 88888.00 2007-03-05 13:16:16.904 064 18168.97 89.64 52671.75 88888.00 2007-03-05 13:16:17.404 064 18168.91 89.59 52671.69 88888.00 2007-03-05 13:16:17.904 064 18168.94 89.55 52671.75 88888.00 2007-03-05 13:16:18.404 064 18168.93 89.61 52671.84 88888.00 2007-03-05 13:16:18.904 064 18169.05 89.55 52671.69 88888.00 2007-03-05 13:16:19.404 064 18169.00 89.47 52671.62 88888.00 2007-03-05 13:16:19.904 064 18169.01 89.53 52671.76 88888.00 2007-03-05 13:16:20.404 064 18169.06 89.56 52671.75 88888.00 2007-03-05 13:16:20.904 064 18169.04 89.57 52671.62 88888.00 2007-03-05 13:16:21.404 064 18169.02 89.50 52671.55 88888.00 2007-03-05 13:16:21.904 064 18168.94 89.49 52671.62 88888.00 2007-03-05 13:16:22.404 064 18168.89 89.49 52671.55 88888.00 2007-03-05 13:16:22.904 064 18168.82 89.38 52671.52 88888.00 2007-03-05 13:16:23.404 064 18168.75 89.38 52671.56 88888.00 2007-03-05 13:16:23.904 064 18168.73 89.40 52671.56 88888.00 2007-03-05 13:16:24.404 064 18168.73 89.41 52671.65 88888.00 2007-03-05 13:16:24.904 064 18168.75 89.47 52671.50 88888.00 2007-03-05 13:16:25.404 064 18168.85 89.54 52671.46 88888.00 2007-03-05 13:16:25.904 064 18168.94 89.52 52671.54 88888.00 2007-03-05 13:16:26.404 064 18168.85 89.58 52671.46 88888.00 2007-03-05 13:16:26.904 064 18168.73 89.56 52671.46 88888.00 2007-03-05 13:16:27.404 064 18168.62 89.50 52671.43 88888.00 2007-03-05 13:16:27.904 064 18168.69 89.46 52671.61 88888.00 2007-03-05 13:16:28.404 064 18168.65 89.47 52671.63 88888.00 2007-03-05 13:16:28.904 064 18168.57 89.44 52671.63 88888.00 2007-03-05 13:16:29.404 064 18168.57 89.47 52671.53 88888.00 2007-03-05 13:16:29.904 064 18168.53 89.38 52671.50 88888.00 2007-03-05 13:16:30.404 064 18168.40 89.39 52671.43 88888.00 2007-03-05 13:16:30.904 064 18168.53 89.45 52671.53 88888.00 2007-03-05 13:16:31.404 064 18168.54 89.45 52671.52 88888.00 2007-03-05 13:16:31.904 064 18168.49 89.41 52671.49 88888.00 2007-03-05 13:16:32.404 064 18168.59 89.45 52671.50 88888.00 2007-03-05 13:16:32.904 064 18168.51 89.41 52671.50 88888.00 2007-03-05 13:16:33.404 064 18168.48 89.38 52671.53 88888.00 2007-03-05 13:16:33.904 064 18168.57 89.49 52671.50 88888.00 2007-03-05 13:16:34.404 064 18168.61 89.55 52671.55 88888.00 2007-03-05 13:16:34.904 064 18168.57 89.59 52671.53 88888.00 2007-03-05 13:16:35.404 064 18168.53 89.52 52671.53 88888.00 2007-03-05 13:16:35.904 064 18168.53 89.45 52671.50 88888.00 2007-03-05 13:16:36.404 064 18168.62 89.48 52671.42 88888.00 2007-03-05 13:16:36.904 064 18168.64 89.43 52671.43 88888.00 2007-03-05 13:16:37.404 064 18168.51 89.39 52671.44 88888.00 2007-03-05 13:16:37.904 064 18168.48 89.31 52671.50 88888.00 2007-03-05 13:16:38.404 064 18168.42 89.04 52671.54 88888.00 2007-03-05 13:16:38.904 064 18168.39 88.79 52671.54 88888.00 2007-03-05 13:16:39.404 064 18168.56 88.88 52671.56 88888.00 2007-03-05 13:16:39.904 064 18168.58 88.96 52671.52 88888.00 2007-03-05 13:16:40.404 064 18168.50 88.94 52671.42 88888.00 2007-03-05 13:16:40.904 064 18168.39 88.95 52671.39 88888.00 2007-03-05 13:16:41.404 064 18168.56 88.85 52671.37 88888.00 2007-03-05 13:16:41.904 064 18168.65 88.94 52671.37 88888.00 2007-03-05 13:16:42.404 064 18168.62 88.92 52671.38 88888.00 2007-03-05 13:16:42.904 064 18168.56 88.94 52671.39 88888.00 2007-03-05 13:16:43.404 064 18168.71 88.99 52671.38 88888.00 2007-03-05 13:16:43.904 064 18168.61 88.96 52671.43 88888.00 2007-03-05 13:16:44.404 064 18168.68 88.84 52671.33 88888.00 2007-03-05 13:16:44.904 064 18168.63 88.87 52671.26 88888.00 2007-03-05 13:16:45.404 064 18168.56 88.94 52671.21 88888.00 2007-03-05 13:16:45.904 064 18168.58 89.04 52671.30 88888.00 2007-03-05 13:16:46.404 064 18168.60 89.10 52671.32 88888.00 2007-03-05 13:16:46.904 064 18168.73 89.11 52671.23 88888.00 2007-03-05 13:16:47.404 064 18168.76 89.15 52671.27 88888.00 2007-03-05 13:16:47.904 064 18168.68 89.18 52671.34 88888.00 2007-03-05 13:16:48.404 064 18168.58 89.21 52671.37 88888.00 2007-03-05 13:16:48.904 064 18168.65 89.19 52671.35 88888.00 2007-03-05 13:16:49.404 064 18168.53 89.18 52671.34 88888.00 2007-03-05 13:16:49.904 064 18168.60 89.15 52671.28 88888.00 2007-03-05 13:16:50.404 064 18168.59 89.03 52671.25 88888.00 2007-03-05 13:16:50.904 064 18168.60 88.97 52671.30 88888.00 2007-03-05 13:16:51.404 064 18168.65 88.94 52671.35 88888.00 2007-03-05 13:16:51.904 064 18168.70 89.05 52671.44 88888.00 2007-03-05 13:16:52.404 064 18168.69 89.07 52671.39 88888.00 2007-03-05 13:16:52.904 064 18168.59 89.09 52671.37 88888.00 2007-03-05 13:16:53.404 064 18168.57 89.24 52671.42 88888.00 2007-03-05 13:16:53.904 064 18168.65 89.38 52671.41 88888.00 2007-03-05 13:16:54.404 064 18168.69 89.42 52671.37 88888.00 2007-03-05 13:16:54.904 064 18168.64 89.44 52671.29 88888.00 2007-03-05 13:16:55.404 064 18168.56 89.41 52671.38 88888.00 2007-03-05 13:16:55.904 064 18168.61 89.38 52671.35 88888.00 2007-03-05 13:16:56.404 064 18168.71 89.35 52671.42 88888.00 2007-03-05 13:16:56.904 064 18168.68 89.33 52671.41 88888.00 2007-03-05 13:16:57.404 064 18168.73 89.43 52671.34 88888.00 2007-03-05 13:16:57.904 064 18168.73 89.51 52671.25 88888.00 2007-03-05 13:16:58.404 064 18168.69 89.52 52671.18 88888.00 2007-03-05 13:16:58.904 064 18168.72 89.45 52671.20 88888.00 2007-03-05 13:16:59.404 064 18168.74 89.41 52671.18 88888.00 2007-03-05 13:16:59.904 064 18168.49 89.38 52671.19 88888.00 2007-03-05 13:17:00.404 064 18168.46 89.40 52671.21 88888.00 2007-03-05 13:17:00.904 064 18168.58 89.48 52671.31 88888.00 2007-03-05 13:17:01.404 064 18168.61 89.49 52671.46 88888.00 2007-03-05 13:17:01.904 064 18168.64 89.51 52671.50 88888.00 2007-03-05 13:17:02.404 064 18168.70 89.58 52671.43 88888.00 2007-03-05 13:17:02.904 064 18168.61 89.54 52671.35 88888.00 2007-03-05 13:17:03.404 064 18168.52 89.56 52671.22 88888.00 2007-03-05 13:17:03.904 064 18168.51 89.56 52671.20 88888.00 2007-03-05 13:17:04.404 064 18168.30 89.57 52671.35 88888.00 2007-03-05 13:17:04.904 064 18168.33 89.61 52671.44 88888.00 2007-03-05 13:17:05.404 064 18168.48 89.67 52671.43 88888.00 2007-03-05 13:17:05.904 064 18168.45 89.65 52671.34 88888.00 2007-03-05 13:17:06.404 064 18168.39 89.64 52671.32 88888.00 2007-03-05 13:17:06.904 064 18168.52 89.72 52671.21 88888.00 2007-03-05 13:17:07.404 064 18168.58 89.76 52671.22 88888.00 2007-03-05 13:17:07.904 064 18168.43 89.69 52671.30 88888.00 2007-03-05 13:17:08.404 064 18168.35 89.69 52671.46 88888.00 2007-03-05 13:17:08.904 064 18168.38 89.69 52671.53 88888.00 2007-03-05 13:17:09.404 064 18168.39 89.69 52671.69 88888.00 2007-03-05 13:17:09.904 064 18168.46 89.59 52671.68 88888.00 2007-03-05 13:17:10.404 064 18168.52 89.73 52671.60 88888.00 2007-03-05 13:17:10.904 064 18168.54 89.62 52671.55 88888.00 2007-03-05 13:17:11.404 064 18168.51 89.66 52671.46 88888.00 2007-03-05 13:17:11.904 064 18168.52 89.70 52671.44 88888.00 2007-03-05 13:17:12.404 064 18168.45 89.65 52671.53 88888.00 2007-03-05 13:17:12.904 064 18168.45 89.64 52671.54 88888.00 2007-03-05 13:17:13.404 064 18168.51 89.70 52671.40 88888.00 2007-03-05 13:17:13.904 064 18168.61 89.76 52671.43 88888.00 2007-03-05 13:17:14.404 064 18168.74 89.77 52671.42 88888.00 2007-03-05 13:17:14.904 064 18168.70 89.79 52671.30 88888.00 2007-03-05 13:17:15.404 064 18168.76 89.85 52671.28 88888.00 2007-03-05 13:17:15.904 064 18168.76 89.77 52671.42 88888.00 2007-03-05 13:17:16.404 064 18168.76 89.73 52671.34 88888.00 2007-03-05 13:17:16.904 064 18168.76 89.79 52671.32 88888.00 2007-03-05 13:17:17.404 064 18168.72 89.75 52671.44 88888.00 2007-03-05 13:17:17.904 064 18168.68 89.66 52671.33 88888.00 2007-03-05 13:17:18.404 064 18168.58 89.67 52671.20 88888.00 2007-03-05 13:17:18.904 064 18168.64 89.72 52671.20 88888.00 2007-03-05 13:17:19.404 064 18168.75 89.80 52671.25 88888.00 2007-03-05 13:17:19.904 064 18168.71 89.85 52671.26 88888.00 2007-03-05 13:17:20.404 064 18168.79 89.83 52671.18 88888.00 2007-03-05 13:17:20.904 064 18168.74 89.81 52671.23 88888.00 2007-03-05 13:17:21.404 064 18168.76 89.78 52671.15 88888.00 2007-03-05 13:17:21.904 064 18168.80 89.83 52671.18 88888.00 2007-03-05 13:17:22.404 064 18168.84 89.97 52671.09 88888.00 2007-03-05 13:17:22.904 064 18168.86 89.96 52671.04 88888.00 2007-03-05 13:17:23.404 064 18168.82 89.89 52671.10 88888.00 2007-03-05 13:17:23.904 064 18168.76 89.94 52671.17 88888.00 2007-03-05 13:17:24.404 064 18168.74 89.92 52671.17 88888.00 2007-03-05 13:17:24.904 064 18168.67 89.98 52671.18 88888.00 2007-03-05 13:17:25.404 064 18168.61 90.01 52671.11 88888.00 2007-03-05 13:17:25.904 064 18168.59 89.98 52671.18 88888.00 2007-03-05 13:17:26.404 064 18168.46 89.90 52671.22 88888.00 2007-03-05 13:17:26.904 064 18168.38 89.86 52671.26 88888.00 2007-03-05 13:17:27.404 064 18168.56 89.86 52671.20 88888.00 2007-03-05 13:17:27.904 064 18168.59 89.88 52671.19 88888.00 2007-03-05 13:17:28.404 064 18168.61 89.85 52671.20 88888.00 2007-03-05 13:17:28.904 064 18168.61 89.86 52671.22 88888.00 2007-03-05 13:17:29.404 064 18168.65 89.95 52671.32 88888.00 2007-03-05 13:17:29.904 064 18168.74 90.05 52671.26 88888.00 2007-03-05 13:17:30.404 064 18168.68 90.00 52671.34 88888.00 2007-03-05 13:17:30.904 064 18168.78 89.95 52671.40 88888.00 2007-03-05 13:17:31.404 064 18168.69 89.99 52671.40 88888.00 2007-03-05 13:17:31.904 064 18168.82 90.03 52671.38 88888.00 2007-03-05 13:17:32.404 064 18168.85 90.07 52671.23 88888.00 2007-03-05 13:17:32.904 064 18168.86 90.04 52671.20 88888.00 2007-03-05 13:17:33.404 064 18168.91 89.98 52671.32 88888.00 2007-03-05 13:17:33.904 064 18168.83 90.03 52671.39 88888.00 2007-03-05 13:17:34.404 064 18168.76 89.99 52671.45 88888.00 2007-03-05 13:17:34.904 064 18168.71 90.00 52671.47 88888.00 2007-03-05 13:17:35.404 064 18168.83 90.03 52671.51 88888.00 2007-03-05 13:17:35.904 064 18168.68 90.00 52671.50 88888.00 2007-03-05 13:17:36.404 064 18168.48 90.03 52671.42 88888.00 2007-03-05 13:17:36.904 064 18168.73 90.03 52671.31 88888.00 2007-03-05 13:17:37.404 064 18168.82 90.04 52671.30 88888.00 2007-03-05 13:17:37.904 064 18168.82 90.05 52671.32 88888.00 2007-03-05 13:17:38.404 064 18168.89 90.12 52671.45 88888.00 2007-03-05 13:17:38.904 064 18168.84 90.21 52671.47 88888.00 2007-03-05 13:17:39.404 064 18168.85 90.25 52671.38 88888.00 2007-03-05 13:17:39.904 064 18168.85 90.24 52671.34 88888.00 2007-03-05 13:17:40.404 064 18168.80 90.25 52671.45 88888.00 2007-03-05 13:17:40.904 064 18168.72 90.23 52671.35 88888.00 2007-03-05 13:17:41.404 064 18168.68 90.23 52671.20 88888.00 2007-03-05 13:17:41.904 064 18168.63 90.30 52671.18 88888.00 2007-03-05 13:17:42.404 064 18168.72 90.30 52671.37 88888.00 2007-03-05 13:17:42.904 064 18168.80 90.40 52671.32 88888.00 2007-03-05 13:17:43.404 064 18168.74 90.45 52671.41 88888.00 2007-03-05 13:17:43.904 064 18168.78 90.49 52671.38 88888.00 2007-03-05 13:17:44.404 064 18168.72 90.51 52671.45 88888.00 2007-03-05 13:17:44.904 064 18168.72 90.47 52671.37 88888.00 2007-03-05 13:17:45.404 064 18168.68 90.48 52671.35 88888.00 2007-03-05 13:17:45.904 064 18168.69 90.57 52671.40 88888.00 2007-03-05 13:17:46.404 064 18168.73 90.63 52671.40 88888.00 2007-03-05 13:17:46.904 064 18168.71 90.57 52671.51 88888.00 2007-03-05 13:17:47.404 064 18168.76 90.54 52671.50 88888.00 2007-03-05 13:17:47.904 064 18168.78 90.54 52671.47 88888.00 2007-03-05 13:17:48.404 064 18168.79 90.54 52671.52 88888.00 2007-03-05 13:17:48.904 064 18168.85 90.49 52671.51 88888.00 2007-03-05 13:17:49.404 064 18168.87 90.48 52671.45 88888.00 2007-03-05 13:17:49.904 064 18168.94 90.55 52671.44 88888.00 2007-03-05 13:17:50.404 064 18168.98 90.62 52671.44 88888.00 2007-03-05 13:17:50.904 064 18169.02 90.64 52671.39 88888.00 2007-03-05 13:17:51.404 064 18168.89 90.56 52671.33 88888.00 2007-03-05 13:17:51.904 064 18168.90 90.59 52671.35 88888.00 2007-03-05 13:17:52.404 064 18169.03 90.53 52671.39 88888.00 2007-03-05 13:17:52.904 064 18169.08 90.44 52671.54 88888.00 2007-03-05 13:17:53.404 064 18169.08 90.42 52671.61 88888.00 2007-03-05 13:17:53.904 064 18169.12 90.35 52671.50 88888.00 2007-03-05 13:17:54.404 064 18169.09 90.36 52671.56 88888.00 2007-03-05 13:17:54.904 064 18169.03 90.38 52671.53 88888.00 2007-03-05 13:17:55.404 064 18169.03 90.35 52671.44 88888.00 2007-03-05 13:17:55.904 064 18169.09 90.35 52671.51 88888.00 2007-03-05 13:17:56.404 064 18169.14 90.36 52671.52 88888.00 2007-03-05 13:17:56.904 064 18169.02 90.34 52671.65 88888.00 2007-03-05 13:17:57.404 064 18168.91 90.40 52671.67 88888.00 2007-03-05 13:17:57.904 064 18168.85 90.47 52671.66 88888.00 2007-03-05 13:17:58.404 064 18168.81 90.48 52671.74 88888.00 2007-03-05 13:17:58.904 064 18168.90 90.38 52671.84 88888.00 2007-03-05 13:17:59.404 064 18168.90 90.45 52671.88 88888.00 2007-03-05 13:17:59.904 064 18168.91 90.55 52671.80 88888.00 2007-03-05 13:18:00.404 064 18168.95 90.47 52671.70 88888.00 2007-03-05 13:18:00.904 064 18168.80 90.43 52671.56 88888.00 2007-03-05 13:18:01.404 064 18168.81 90.33 52671.54 88888.00 2007-03-05 13:18:01.904 064 18168.82 90.41 52671.63 88888.00 2007-03-05 13:18:02.404 064 18168.74 90.47 52671.68 88888.00 2007-03-05 13:18:02.904 064 18168.78 90.49 52671.74 88888.00 2007-03-05 13:18:03.404 064 18168.82 90.48 52671.73 88888.00 2007-03-05 13:18:03.904 064 18168.81 90.48 52671.64 88888.00 2007-03-05 13:18:04.404 064 18168.85 90.55 52671.63 88888.00 2007-03-05 13:18:04.904 064 18168.91 90.55 52671.64 88888.00 2007-03-05 13:18:05.404 064 18168.85 90.53 52671.56 88888.00 2007-03-05 13:18:05.904 064 18168.78 90.50 52671.57 88888.00 2007-03-05 13:18:06.404 064 18168.82 90.45 52671.57 88888.00 2007-03-05 13:18:06.904 064 18168.96 90.46 52671.64 88888.00 2007-03-05 13:18:07.404 064 18168.72 90.39 52671.62 88888.00 2007-03-05 13:18:07.904 064 18168.78 90.42 52671.50 88888.00 2007-03-05 13:18:08.404 064 18168.92 90.41 52671.61 88888.00 2007-03-05 13:18:08.904 064 18169.00 90.49 52671.75 88888.00 2007-03-05 13:18:09.404 064 18169.02 90.49 52671.78 88888.00 2007-03-05 13:18:09.904 064 18169.05 90.43 52671.77 88888.00 2007-03-05 13:18:10.404 064 18169.08 90.38 52671.78 88888.00 2007-03-05 13:18:10.904 064 18169.00 90.38 52671.75 88888.00 2007-03-05 13:18:11.404 064 18169.03 90.34 52671.70 88888.00 2007-03-05 13:18:11.904 064 18169.02 90.36 52671.74 88888.00 2007-03-05 13:18:12.404 064 18169.12 90.35 52671.65 88888.00 2007-03-05 13:18:12.904 064 18169.11 90.33 52671.50 88888.00 2007-03-05 13:18:13.404 064 18169.00 90.36 52671.43 88888.00 2007-03-05 13:18:13.904 064 18169.05 90.32 52671.42 88888.00 2007-03-05 13:18:14.404 064 18169.11 90.28 52671.42 88888.00 2007-03-05 13:18:14.904 064 18169.06 90.31 52671.42 88888.00 2007-03-05 13:18:15.404 064 18168.92 90.24 52671.45 88888.00 2007-03-05 13:18:15.904 064 18168.95 90.29 52671.51 88888.00 2007-03-05 13:18:16.404 064 18169.02 90.34 52671.60 88888.00 2007-03-05 13:18:16.904 064 18168.96 90.34 52671.66 88888.00 2007-03-05 13:18:17.404 064 18168.92 90.35 52671.83 88888.00 2007-03-05 13:18:17.904 064 18168.91 90.35 52671.79 88888.00 2007-03-05 13:18:18.404 064 18168.93 90.38 52671.86 88888.00 2007-03-05 13:18:18.904 064 18168.93 90.44 52671.72 88888.00 2007-03-05 13:18:19.404 064 18168.95 90.42 52671.58 88888.00 2007-03-05 13:18:19.904 064 18168.84 90.41 52671.65 88888.00 2007-03-05 13:18:20.404 064 18168.87 90.48 52671.65 88888.00 2007-03-05 13:18:20.904 064 18168.80 90.51 52671.72 88888.00 2007-03-05 13:18:21.404 064 18168.79 90.48 52671.69 88888.00 2007-03-05 13:18:21.904 064 18168.89 90.54 52671.64 88888.00 2007-03-05 13:18:22.404 064 18168.82 90.50 52671.74 88888.00 2007-03-05 13:18:22.904 064 18168.74 90.51 52671.83 88888.00 2007-03-05 13:18:23.404 064 18168.70 90.56 52671.91 88888.00 2007-03-05 13:18:23.904 064 18168.60 90.52 52671.96 88888.00 2007-03-05 13:18:24.404 064 18168.61 90.44 52671.93 88888.00 2007-03-05 13:18:24.904 064 18168.68 90.51 52671.91 88888.00 2007-03-05 13:18:25.404 064 18168.67 90.56 52671.85 88888.00 2007-03-05 13:18:25.904 064 18168.65 90.51 52671.90 88888.00 2007-03-05 13:18:26.404 064 18168.69 90.57 52671.86 88888.00 2007-03-05 13:18:26.904 064 18168.65 90.52 52671.87 88888.00 2007-03-05 13:18:27.404 064 18168.60 90.61 52671.88 88888.00 2007-03-05 13:18:27.904 064 18168.69 90.63 52671.99 88888.00 2007-03-05 13:18:28.404 064 18168.61 90.65 52672.12 88888.00 2007-03-05 13:18:28.904 064 18168.40 90.63 52672.13 88888.00 2007-03-05 13:18:29.404 064 18168.46 90.58 52671.93 88888.00 2007-03-05 13:18:29.904 064 18168.59 90.62 52671.87 88888.00 2007-03-05 13:18:30.404 064 18168.61 90.75 52671.91 88888.00 2007-03-05 13:18:30.904 064 18168.57 90.72 52671.97 88888.00 2007-03-05 13:18:31.404 064 18168.42 90.65 52671.85 88888.00 2007-03-05 13:18:31.904 064 18168.45 90.62 52671.84 88888.00 2007-03-05 13:18:32.404 064 18168.52 90.68 52671.88 88888.00 2007-03-05 13:18:32.904 064 18168.50 90.64 52671.96 88888.00 2007-03-05 13:18:33.404 064 18168.50 90.67 52672.01 88888.00 2007-03-05 13:18:33.904 064 18168.56 90.71 52672.00 88888.00 2007-03-05 13:18:34.404 064 18168.64 90.75 52671.99 88888.00 2007-03-05 13:18:34.904 064 18168.70 90.81 52671.96 88888.00 2007-03-05 13:18:35.404 064 18168.74 90.82 52671.97 88888.00 2007-03-05 13:18:35.904 064 18168.70 90.81 52672.03 88888.00 2007-03-05 13:18:36.404 064 18168.64 90.69 52672.03 88888.00 2007-03-05 13:18:36.904 064 18168.80 90.70 52672.05 88888.00 2007-03-05 13:18:37.404 064 18168.83 90.73 52671.96 88888.00 2007-03-05 13:18:37.904 064 18168.71 90.75 52671.93 88888.00 2007-03-05 13:18:38.404 064 18168.72 90.76 52671.84 88888.00 2007-03-05 13:18:38.904 064 18168.79 90.76 52671.75 88888.00 2007-03-05 13:18:39.404 064 18168.80 90.78 52671.75 88888.00 2007-03-05 13:18:39.904 064 18168.87 90.80 52671.88 88888.00 2007-03-05 13:18:40.404 064 18168.90 90.84 52671.93 88888.00 2007-03-05 13:18:40.904 064 18168.83 90.84 52671.73 88888.00 2007-03-05 13:18:41.404 064 18168.63 90.85 52671.77 88888.00 2007-03-05 13:18:41.904 064 18168.73 90.82 52671.74 88888.00 2007-03-05 13:18:42.404 064 18168.83 90.84 52671.76 88888.00 2007-03-05 13:18:42.904 064 18168.82 90.89 52671.72 88888.00 2007-03-05 13:18:43.404 064 18168.70 90.91 52671.85 88888.00 2007-03-05 13:18:43.904 064 18168.75 90.83 52671.99 88888.00 2007-03-05 13:18:44.404 064 18168.91 90.87 52671.95 88888.00 2007-03-05 13:18:44.904 064 18168.83 90.87 52671.93 88888.00 2007-03-05 13:18:45.404 064 18168.76 90.87 52671.93 88888.00 2007-03-05 13:18:45.904 064 18168.80 90.91 52671.96 88888.00 2007-03-05 13:18:46.404 064 18168.85 90.91 52672.01 88888.00 2007-03-05 13:18:46.904 064 18168.93 90.85 52672.09 88888.00 2007-03-05 13:18:47.404 064 18168.91 90.85 52672.03 88888.00 2007-03-05 13:18:47.904 064 18168.79 90.94 52672.05 88888.00 2007-03-05 13:18:48.404 064 18168.80 90.96 52671.99 88888.00 2007-03-05 13:18:48.904 064 18168.84 91.04 52671.83 88888.00 2007-03-05 13:18:49.404 064 18168.81 91.00 52671.92 88888.00 2007-03-05 13:18:49.904 064 18168.79 91.06 52671.88 88888.00 2007-03-05 13:18:50.404 064 18168.78 91.08 52671.78 88888.00 2007-03-05 13:18:50.904 064 18168.85 91.03 52671.78 88888.00 2007-03-05 13:18:51.404 064 18168.85 91.12 52671.86 88888.00 2007-03-05 13:18:51.904 064 18168.92 91.15 52671.92 88888.00 2007-03-05 13:18:52.404 064 18168.97 91.21 52671.95 88888.00 2007-03-05 13:18:52.904 064 18169.01 91.28 52672.00 88888.00 2007-03-05 13:18:53.404 064 18168.94 91.37 52671.95 88888.00 2007-03-05 13:18:53.904 064 18168.97 91.41 52671.93 88888.00 2007-03-05 13:18:54.404 064 18169.01 91.40 52671.91 88888.00 2007-03-05 13:18:54.904 064 18169.07 91.42 52671.91 88888.00 2007-03-05 13:18:55.404 064 18168.97 91.49 52671.79 88888.00 2007-03-05 13:18:55.904 064 18168.86 91.44 52671.76 88888.00 2007-03-05 13:18:56.404 064 18168.92 91.40 52671.86 88888.00 2007-03-05 13:18:56.904 064 18168.91 91.40 52671.83 88888.00 2007-03-05 13:18:57.404 064 18169.00 91.48 52671.95 88888.00 2007-03-05 13:18:57.904 064 18169.07 91.51 52671.89 88888.00 2007-03-05 13:18:58.404 064 18169.01 91.51 52671.77 88888.00 2007-03-05 13:18:58.904 064 18168.95 91.54 52671.76 88888.00 2007-03-05 13:18:59.404 064 18168.96 91.61 52671.80 88888.00 2007-03-05 13:18:59.904 064 18169.03 91.68 52671.78 88888.00 2007-03-05 13:19:00.404 064 18169.15 91.70 52671.67 88888.00 2007-03-05 13:19:00.904 064 18169.22 91.70 52671.73 88888.00 2007-03-05 13:19:01.404 064 18169.23 91.72 52671.81 88888.00 2007-03-05 13:19:01.904 064 18169.17 91.73 52671.78 88888.00 2007-03-05 13:19:02.404 064 18169.13 91.72 52671.70 88888.00 2007-03-05 13:19:02.904 064 18168.98 91.63 52671.65 88888.00 2007-03-05 13:19:03.404 064 18169.02 91.63 52671.74 88888.00 2007-03-05 13:19:03.904 064 18169.15 91.71 52671.74 88888.00 2007-03-05 13:19:04.404 064 18169.27 91.71 52671.83 88888.00 2007-03-05 13:19:04.904 064 18169.27 91.67 52671.81 88888.00 2007-03-05 13:19:05.404 064 18169.28 91.67 52671.84 88888.00 2007-03-05 13:19:05.904 064 18169.36 91.67 52671.83 88888.00 2007-03-05 13:19:06.404 064 18169.39 91.68 52671.85 88888.00 2007-03-05 13:19:06.904 064 18169.40 91.69 52671.81 88888.00 2007-03-05 13:19:07.404 064 18169.40 91.66 52671.91 88888.00 2007-03-05 13:19:07.904 064 18169.45 91.68 52671.84 88888.00 2007-03-05 13:19:08.404 064 18169.55 91.65 52671.80 88888.00 2007-03-05 13:19:08.904 064 18169.60 91.65 52671.80 88888.00 2007-03-05 13:19:09.404 064 18169.60 91.65 52671.80 88888.00 2007-03-05 13:19:09.904 064 18169.58 91.66 52671.73 88888.00 2007-03-05 13:19:10.404 064 18169.60 91.65 52671.77 88888.00 2007-03-05 13:19:10.904 064 18169.66 91.66 52671.85 88888.00 2007-03-05 13:19:11.404 064 18169.74 91.65 52671.85 88888.00 2007-03-05 13:19:11.904 064 18169.76 91.78 52671.79 88888.00 2007-03-05 13:19:12.404 064 18169.83 91.82 52671.77 88888.00 2007-03-05 13:19:12.904 064 18169.95 91.71 52671.86 88888.00 2007-03-05 13:19:13.404 064 18169.97 91.66 52671.81 88888.00 2007-03-05 13:19:13.904 064 18169.99 91.67 52671.76 88888.00 2007-03-05 13:19:14.404 064 18169.97 91.74 52671.85 88888.00 2007-03-05 13:19:14.904 064 18169.93 91.76 52671.91 88888.00 2007-03-05 13:19:15.404 064 18169.91 91.75 52671.86 88888.00 2007-03-05 13:19:15.904 064 18169.87 91.75 52671.83 88888.00 2007-03-05 13:19:16.404 064 18169.89 91.80 52671.74 88888.00 2007-03-05 13:19:16.904 064 18169.83 91.74 52671.79 88888.00 2007-03-05 13:19:17.404 064 18169.95 91.68 52671.78 88888.00 2007-03-05 13:19:17.904 064 18170.08 91.74 52671.75 88888.00 2007-03-05 13:19:18.404 064 18170.17 91.80 52671.87 88888.00 2007-03-05 13:19:18.904 064 18170.06 91.71 52671.93 88888.00 2007-03-05 13:19:19.404 064 18169.97 91.62 52671.88 88888.00 2007-03-05 13:19:19.904 064 18169.80 91.58 52671.80 88888.00 2007-03-05 13:19:20.404 064 18169.79 91.66 52671.77 88888.00 2007-03-05 13:19:20.904 064 18169.87 91.76 52671.73 88888.00 2007-03-05 13:19:21.404 064 18169.92 91.88 52671.62 88888.00 2007-03-05 13:19:21.904 064 18169.83 91.98 52671.67 88888.00 2007-03-05 13:19:22.404 064 18169.82 92.05 52671.67 88888.00 2007-03-05 13:19:22.904 064 18170.01 92.03 52671.69 88888.00 2007-03-05 13:19:23.404 064 18170.08 91.96 52671.69 88888.00 2007-03-05 13:19:23.904 064 18170.10 91.89 52671.77 88888.00 2007-03-05 13:19:24.404 064 18170.01 91.91 52671.84 88888.00 2007-03-05 13:19:24.904 064 18170.00 91.98 52671.73 88888.00 2007-03-05 13:19:25.404 064 18169.94 92.02 52671.62 88888.00 2007-03-05 13:19:25.904 064 18170.00 92.16 52671.65 88888.00 2007-03-05 13:19:26.404 064 18169.91 92.17 52671.79 88888.00 2007-03-05 13:19:26.904 064 18169.97 92.20 52671.89 88888.00 2007-03-05 13:19:27.404 064 18170.09 92.29 52671.90 88888.00 2007-03-05 13:19:27.904 064 18170.11 92.24 52671.86 88888.00 2007-03-05 13:19:28.404 064 18169.95 92.12 52671.87 88888.00 2007-03-05 13:19:28.904 064 18169.95 91.92 52671.96 88888.00 2007-03-05 13:19:29.404 064 18170.01 91.87 52671.91 88888.00 2007-03-05 13:19:29.904 064 18170.24 91.87 52671.89 88888.00 2007-03-05 13:19:30.404 064 18170.34 91.98 52671.91 88888.00 2007-03-05 13:19:30.904 064 18170.42 92.07 52671.91 88888.00 2007-03-05 13:19:31.404 064 18170.41 92.04 52671.76 88888.00 2007-03-05 13:19:31.904 064 18170.35 92.07 52671.68 88888.00 2007-03-05 13:19:32.404 064 18170.37 92.09 52671.86 88888.00 2007-03-05 13:19:32.904 064 18170.39 92.09 52671.90 88888.00 2007-03-05 13:19:33.404 064 18170.35 92.21 52671.98 88888.00 2007-03-05 13:19:33.904 064 18170.30 92.28 52671.97 88888.00 2007-03-05 13:19:34.401 064 18170.20 92.26 52671.81 88888.00 2007-03-05 13:19:34.901 064 18170.15 92.22 52671.92 88888.00 2007-03-05 13:19:35.401 064 18170.25 92.15 52671.97 88888.00 2007-03-05 13:19:35.901 064 18170.41 92.19 52671.87 88888.00 2007-03-05 13:19:36.401 064 18170.49 92.31 52671.97 88888.00 2007-03-05 13:19:36.901 064 18170.37 92.36 52671.96 88888.00 2007-03-05 13:19:37.401 064 18170.39 92.22 52671.87 88888.00 2007-03-05 13:19:37.901 064 18170.27 92.20 52671.84 88888.00 2007-03-05 13:19:38.401 064 18170.26 92.29 52671.85 88888.00 2007-03-05 13:19:38.901 064 18170.27 92.35 52671.86 88888.00 2007-03-05 13:19:39.401 064 18170.32 92.44 52671.92 88888.00 2007-03-05 13:19:39.901 064 18170.27 92.38 52671.97 88888.00 2007-03-05 13:19:40.401 064 18170.35 92.33 52671.81 88888.00 2007-03-05 13:19:40.901 064 18170.35 92.29 52671.88 88888.00 2007-03-05 13:19:41.401 064 18170.35 92.30 52671.86 88888.00 2007-03-05 13:19:41.901 064 18170.34 92.30 52671.91 88888.00 2007-03-05 13:19:42.401 064 18170.35 92.37 52672.01 88888.00 2007-03-05 13:19:42.901 064 18170.33 92.45 52671.92 88888.00 2007-03-05 13:19:43.401 064 18170.30 92.48 52671.80 88888.00 2007-03-05 13:19:43.901 064 18170.31 92.55 52671.81 88888.00 2007-03-05 13:19:44.401 064 18170.38 92.49 52671.83 88888.00 2007-03-05 13:19:44.901 064 18170.38 92.53 52671.93 88888.00 2007-03-05 13:19:45.401 064 18170.34 92.50 52671.74 88888.00 2007-03-05 13:19:45.901 064 18170.32 92.52 52671.65 88888.00 2007-03-05 13:19:46.401 064 18170.35 92.59 52671.85 88888.00 2007-03-05 13:19:46.901 064 18170.41 92.55 52671.96 88888.00 2007-03-05 13:19:47.401 064 18170.44 92.56 52671.96 88888.00 2007-03-05 13:19:47.901 064 18170.49 92.57 52671.90 88888.00 2007-03-05 13:19:48.401 064 18170.42 92.65 52671.99 88888.00 2007-03-05 13:19:48.901 064 18170.37 92.75 52672.02 88888.00 2007-03-05 13:19:49.401 064 18170.42 92.71 52672.04 88888.00 2007-03-05 13:19:49.901 064 18170.48 92.75 52671.97 88888.00 2007-03-05 13:19:50.401 064 18170.50 92.84 52672.03 88888.00 2007-03-05 13:19:50.901 064 18170.46 92.85 52672.02 88888.00 2007-03-05 13:19:51.401 064 18170.50 92.82 52672.02 88888.00 2007-03-05 13:19:51.901 064 18170.50 92.79 52671.95 88888.00 2007-03-05 13:19:52.401 064 18170.59 92.74 52671.88 88888.00 2007-03-05 13:19:52.901 064 18170.59 92.72 52671.91 88888.00 2007-03-05 13:19:53.401 064 18170.58 92.72 52671.99 88888.00 2007-03-05 13:19:53.901 064 18170.61 92.70 52672.02 88888.00 2007-03-05 13:19:54.401 064 18170.61 92.82 52672.08 88888.00 2007-03-05 13:19:54.901 064 18170.53 92.87 52672.13 88888.00 2007-03-05 13:19:55.401 064 18170.50 92.88 52672.10 88888.00 2007-03-05 13:19:55.901 064 18170.58 92.95 52672.01 88888.00 2007-03-05 13:19:56.401 064 18170.63 92.90 52672.05 88888.00 2007-03-05 13:19:56.901 064 18170.59 92.86 52672.12 88888.00 2007-03-05 13:19:57.401 064 18170.54 92.90 52672.09 88888.00 2007-03-05 13:19:57.901 064 18170.60 92.96 52671.88 88888.00 2007-03-05 13:19:58.401 064 18170.63 92.91 52671.85 88888.00 2007-03-05 13:19:58.901 064 18170.59 92.90 52671.88 88888.00 2007-03-05 13:19:59.401 064 18170.50 92.88 52671.85 88888.00 2007-03-05 13:19:59.901 064 18170.41 92.94 52671.85 88888.00 2007-03-05 13:20:00.401 064 18170.48 92.95 52671.90 88888.00 2007-03-05 13:20:00.901 064 18170.39 92.95 52671.89 88888.00 2007-03-05 13:20:01.401 064 18170.33 92.91 52671.88 88888.00 2007-03-05 13:20:01.901 064 18170.31 92.89 52671.91 88888.00 2007-03-05 13:20:02.401 064 18170.35 92.97 52671.93 88888.00 2007-03-05 13:20:02.901 064 18170.39 93.08 52671.97 88888.00 2007-03-05 13:20:03.401 064 18170.38 93.17 52672.03 88888.00 2007-03-05 13:20:03.901 064 18170.39 93.13 52672.04 88888.00 2007-03-05 13:20:04.401 064 18170.47 93.12 52671.99 88888.00 2007-03-05 13:20:04.901 064 18170.58 93.07 52671.97 88888.00 2007-03-05 13:20:05.401 064 18170.45 93.02 52671.93 88888.00 2007-03-05 13:20:05.901 064 18170.46 93.09 52672.00 88888.00 2007-03-05 13:20:06.401 064 18170.43 93.16 52672.02 88888.00 2007-03-05 13:20:06.901 064 18170.37 93.17 52672.04 88888.00 2007-03-05 13:20:07.401 064 18170.35 93.12 52672.03 88888.00 2007-03-05 13:20:07.901 064 18170.39 93.14 52672.03 88888.00 2007-03-05 13:20:08.401 064 18170.30 93.03 52672.15 88888.00 2007-03-05 13:20:08.901 064 18170.30 93.03 52672.28 88888.00 2007-03-05 13:20:09.401 064 18170.37 93.03 52672.25 88888.00 2007-03-05 13:20:09.901 064 18170.41 93.13 52672.15 88888.00 2007-03-05 13:20:10.401 064 18170.35 93.13 52672.14 88888.00 2007-03-05 13:20:10.901 064 18170.31 93.04 52672.19 88888.00 2007-03-05 13:20:11.401 064 18170.34 93.13 52672.20 88888.00 2007-03-05 13:20:11.901 064 18170.47 93.11 52672.19 88888.00 2007-03-05 13:20:12.401 064 18170.54 93.14 52672.19 88888.00 2007-03-05 13:20:12.901 064 18170.45 93.17 52672.07 88888.00 2007-03-05 13:20:13.401 064 18170.48 93.14 52672.14 88888.00 2007-03-05 13:20:13.901 064 18170.52 93.13 52672.23 88888.00 2007-03-05 13:20:14.401 064 18170.54 93.08 52672.26 88888.00 2007-03-05 13:20:14.901 064 18170.47 93.12 52672.25 88888.00 2007-03-05 13:20:15.401 064 18170.53 93.15 52672.33 88888.00 2007-03-05 13:20:15.901 064 18170.64 93.16 52672.37 88888.00 2007-03-05 13:20:16.401 064 18170.63 93.18 52672.21 88888.00 2007-03-05 13:20:16.901 064 18170.60 93.21 52672.21 88888.00 2007-03-05 13:20:17.401 064 18170.68 93.16 52672.18 88888.00 2007-03-05 13:20:17.901 064 18170.70 93.11 52672.19 88888.00 2007-03-05 13:20:18.401 064 18170.75 93.07 52672.24 88888.00 2007-03-05 13:20:18.901 064 18170.77 93.18 52672.16 88888.00 2007-03-05 13:20:19.401 064 18170.59 93.25 52672.14 88888.00 2007-03-05 13:20:19.901 064 18170.57 93.29 52672.22 88888.00 2007-03-05 13:20:20.401 064 18170.71 93.18 52672.21 88888.00 2007-03-05 13:20:20.901 064 18170.78 93.22 52672.24 88888.00 2007-03-05 13:20:21.401 064 18170.70 93.30 52672.18 88888.00 2007-03-05 13:20:21.901 064 18170.70 93.21 52672.19 88888.00 2007-03-05 13:20:22.401 064 18170.77 93.21 52672.22 88888.00 2007-03-05 13:20:22.901 064 18170.77 93.33 52672.19 88888.00 2007-03-05 13:20:23.401 064 18170.70 93.28 52672.21 88888.00 2007-03-05 13:20:23.901 064 18170.73 93.18 52672.34 88888.00 2007-03-05 13:20:24.401 064 18170.69 93.22 52672.34 88888.00 2007-03-05 13:20:24.901 064 18170.74 93.21 52672.35 88888.00 2007-03-05 13:20:25.401 064 18170.78 93.15 52672.34 88888.00 2007-03-05 13:20:25.901 064 18170.84 93.12 52672.45 88888.00 2007-03-05 13:20:26.401 064 18170.76 93.16 52672.46 88888.00 2007-03-05 13:20:26.901 064 18170.70 93.21 52672.37 88888.00 2007-03-05 13:20:27.401 064 18170.86 93.19 52672.27 88888.00 2007-03-05 13:20:27.901 064 18171.03 93.15 52672.28 88888.00 2007-03-05 13:20:28.401 064 18170.85 93.16 52672.34 88888.00 2007-03-05 13:20:28.901 064 18170.88 93.17 52672.25 88888.00 2007-03-05 13:20:29.401 064 18170.95 93.19 52672.27 88888.00 2007-03-05 13:20:29.901 064 18170.98 93.15 52672.28 88888.00 2007-03-05 13:20:30.401 064 18170.87 93.11 52672.39 88888.00 2007-03-05 13:20:30.901 064 18170.90 93.01 52672.43 88888.00 2007-03-05 13:20:31.401 064 18170.87 93.00 52672.44 88888.00 2007-03-05 13:20:31.901 064 18170.81 93.00 52672.41 88888.00 2007-03-05 13:20:32.401 064 18170.89 92.97 52672.42 88888.00 2007-03-05 13:20:32.901 064 18170.89 92.90 52672.38 88888.00 2007-03-05 13:20:33.401 064 18170.82 92.80 52672.31 88888.00 2007-03-05 13:20:33.901 064 18170.89 92.72 52672.24 88888.00 2007-03-05 13:20:34.401 064 18170.93 92.71 52672.24 88888.00 2007-03-05 13:20:34.901 064 18170.78 92.73 52672.23 88888.00 2007-03-05 13:20:35.401 064 18170.96 92.75 52672.28 88888.00 2007-03-05 13:20:35.901 064 18170.97 92.74 52672.39 88888.00 2007-03-05 13:20:36.401 064 18170.89 92.71 52672.35 88888.00 2007-03-05 13:20:36.901 064 18170.84 92.69 52672.39 88888.00 2007-03-05 13:20:37.401 064 18170.77 92.80 52672.36 88888.00 2007-03-05 13:20:37.901 064 18170.82 92.70 52672.36 88888.00 2007-03-05 13:20:38.401 064 18170.90 92.66 52672.49 88888.00 2007-03-05 13:20:38.901 064 18170.80 92.69 52672.57 88888.00 2007-03-05 13:20:39.401 064 18170.67 92.79 52672.51 88888.00 2007-03-05 13:20:39.901 064 18170.79 92.86 52672.43 88888.00 2007-03-05 13:20:40.401 064 18170.85 92.84 52672.36 88888.00 2007-03-05 13:20:40.901 064 18170.77 92.86 52672.35 88888.00 2007-03-05 13:20:41.401 064 18170.74 92.81 52672.36 88888.00 2007-03-05 13:20:41.901 064 18170.75 92.73 52672.32 88888.00 2007-03-05 13:20:42.401 064 18170.76 92.72 52672.30 88888.00 2007-03-05 13:20:42.901 064 18170.68 92.67 52672.23 88888.00 2007-03-05 13:20:43.401 064 18170.61 92.66 52672.25 88888.00 2007-03-05 13:20:43.901 064 18170.67 92.68 52672.21 88888.00 2007-03-05 13:20:44.401 064 18170.58 92.64 52672.23 88888.00 2007-03-05 13:20:44.901 064 18170.56 92.62 52672.26 88888.00 2007-03-05 13:20:45.401 064 18170.66 92.62 52672.19 88888.00 2007-03-05 13:20:45.901 064 18170.57 92.59 52672.14 88888.00 2007-03-05 13:20:46.401 064 18170.58 92.55 52672.14 88888.00 2007-03-05 13:20:46.901 064 18170.54 92.53 52672.25 88888.00 2007-03-05 13:20:47.401 064 18170.60 92.48 52672.22 88888.00 2007-03-05 13:20:47.901 064 18170.68 92.48 52672.13 88888.00 2007-03-05 13:20:48.401 064 18170.70 92.50 52672.24 88888.00 2007-03-05 13:20:48.901 064 18170.73 92.54 52672.28 88888.00 2007-03-05 13:20:49.401 064 18170.66 92.61 52672.26 88888.00 2007-03-05 13:20:49.901 064 18170.65 92.55 52672.33 88888.00 2007-03-05 13:20:50.401 064 18170.68 92.48 52672.26 88888.00 2007-03-05 13:20:50.901 064 18170.73 92.47 52672.36 88888.00 2007-03-05 13:20:51.401 064 18170.55 92.52 52672.42 88888.00 2007-03-05 13:20:51.901 064 18170.61 92.53 52672.47 88888.00 2007-03-05 13:20:52.401 064 18170.57 92.49 52672.43 88888.00 2007-03-05 13:20:52.901 064 18170.46 92.50 52672.47 88888.00 2007-03-05 13:20:53.401 064 18170.42 92.48 52672.41 88888.00 2007-03-05 13:20:53.901 064 18170.44 92.41 52672.36 88888.00 2007-03-05 13:20:54.401 064 18170.59 92.40 52672.46 88888.00 2007-03-05 13:20:54.901 064 18170.66 92.46 52672.69 88888.00 2007-03-05 13:20:55.401 064 18170.66 92.52 52672.71 88888.00 2007-03-05 13:20:55.901 064 18170.64 92.53 52672.79 88888.00 2007-03-05 13:20:56.401 064 18170.65 92.56 52672.68 88888.00 2007-03-05 13:20:56.901 064 18170.69 92.52 52672.49 88888.00 2007-03-05 13:20:57.401 064 18170.67 92.46 52672.38 88888.00 2007-03-05 13:20:57.901 064 18170.61 92.45 52672.32 88888.00 2007-03-05 13:20:58.401 064 18170.55 92.47 52672.33 88888.00 2007-03-05 13:20:58.901 064 18170.56 92.55 52672.45 88888.00 2007-03-05 13:20:59.401 064 18170.48 92.64 52672.58 88888.00 2007-03-05 13:20:59.901 064 18170.47 92.65 52672.58 88888.00 2007-03-05 13:21:00.401 064 18170.57 92.55 52672.54 88888.00 2007-03-05 13:21:00.901 064 18170.59 92.49 52672.43 88888.00 2007-03-05 13:21:01.401 064 18170.52 92.52 52672.46 88888.00 2007-03-05 13:21:01.901 064 18170.61 92.59 52672.48 88888.00 2007-03-05 13:21:02.401 064 18170.57 92.59 52672.45 88888.00 2007-03-05 13:21:02.901 064 18170.55 92.59 52672.38 88888.00 2007-03-05 13:21:03.401 064 18170.49 92.58 52672.46 88888.00 2007-03-05 13:21:03.901 064 18170.56 92.51 52672.35 88888.00 2007-03-05 13:21:04.401 064 18170.59 92.58 52672.31 88888.00 2007-03-05 13:21:04.901 064 18170.63 92.80 52672.34 88888.00 2007-03-05 13:21:05.401 064 18170.60 92.79 52672.50 88888.00 2007-03-05 13:21:05.901 064 18170.82 92.74 52672.55 88888.00 2007-03-05 13:21:06.401 064 18170.92 92.55 52672.51 88888.00 2007-03-05 13:21:06.901 064 18170.70 92.43 52672.43 88888.00 2007-03-05 13:21:07.401 064 18170.74 92.42 52672.37 88888.00 2007-03-05 13:21:07.901 064 18170.85 92.43 52672.38 88888.00 2007-03-05 13:21:08.401 064 18170.73 92.57 52672.41 88888.00 2007-03-05 13:21:08.901 064 18170.63 92.56 52672.28 88888.00 2007-03-05 13:21:09.401 064 18170.68 92.50 52672.32 88888.00 2007-03-05 13:21:09.901 064 18170.66 92.49 52672.27 88888.00 2007-03-05 13:21:10.401 064 18170.73 92.51 52672.24 88888.00 2007-03-05 13:21:10.901 064 18170.64 92.56 52672.26 88888.00 2007-03-05 13:21:11.401 064 18170.61 92.55 52672.28 88888.00 2007-03-05 13:21:11.901 064 18170.65 92.49 52672.33 88888.00 2007-03-05 13:21:12.401 064 18170.61 92.47 52672.32 88888.00 2007-03-05 13:21:12.901 064 18170.58 92.47 52672.35 88888.00 2007-03-05 13:21:13.401 064 18170.61 92.54 52672.28 88888.00 2007-03-05 13:21:13.901 064 18170.61 92.48 52672.19 88888.00 2007-03-05 13:21:14.401 064 18170.61 92.45 52672.03 88888.00 2007-03-05 13:21:14.901 064 18170.75 92.48 52672.03 88888.00 2007-03-05 13:21:15.401 064 18170.74 92.56 52672.13 88888.00 2007-03-05 13:21:15.901 064 18170.65 92.54 52672.27 88888.00 2007-03-05 13:21:16.401 064 18170.58 92.55 52672.37 88888.00 2007-03-05 13:21:16.901 064 18170.53 92.56 52672.32 88888.00 2007-03-05 13:21:17.401 064 18170.48 92.62 52672.23 88888.00 2007-03-05 13:21:17.901 064 18170.47 92.56 52672.13 88888.00 2007-03-05 13:21:18.401 064 18170.54 92.63 52672.21 88888.00 2007-03-05 13:21:18.901 064 18170.54 92.61 52672.12 88888.00 2007-03-05 13:21:19.401 064 18170.47 92.65 52672.12 88888.00 2007-03-05 13:21:19.901 064 18170.39 92.66 52672.05 88888.00 2007-03-05 13:21:20.401 064 18170.38 92.63 52672.09 88888.00 2007-03-05 13:21:20.901 064 18170.48 92.57 52672.19 88888.00 2007-03-05 13:21:21.401 064 18170.46 92.56 52672.20 88888.00 2007-03-05 13:21:21.901 064 18170.27 92.55 52672.25 88888.00 2007-03-05 13:21:22.401 064 18170.41 92.54 52672.21 88888.00 2007-03-05 13:21:22.901 064 18170.43 92.51 52672.21 88888.00 2007-03-05 13:21:23.401 064 18170.41 92.61 52672.16 88888.00 2007-03-05 13:21:23.901 064 18170.47 92.65 52672.10 88888.00 2007-03-05 13:21:24.401 064 18170.44 92.75 52671.95 88888.00 2007-03-05 13:21:24.901 064 18170.50 92.74 52671.96 88888.00 2007-03-05 13:21:25.401 064 18170.56 92.71 52672.05 88888.00 2007-03-05 13:21:25.901 064 18170.60 92.68 52671.95 88888.00 2007-03-05 13:21:26.401 064 18170.50 92.71 52671.92 88888.00 2007-03-05 13:21:26.901 064 18170.53 92.65 52672.03 88888.00 2007-03-05 13:21:27.401 064 18170.61 92.69 52671.96 88888.00 2007-03-05 13:21:27.901 064 18170.63 92.68 52672.01 88888.00 2007-03-05 13:21:28.401 064 18170.57 92.58 52671.96 88888.00 2007-03-05 13:21:28.901 064 18170.54 92.53 52671.96 88888.00 2007-03-05 13:21:29.401 064 18170.61 92.65 52672.04 88888.00 2007-03-05 13:21:29.901 064 18170.68 92.76 52672.04 88888.00 2007-03-05 13:21:30.401 064 18170.60 92.76 52672.00 88888.00 2007-03-05 13:21:30.901 064 18170.75 92.68 52671.97 88888.00 2007-03-05 13:21:31.401 064 18170.75 92.64 52671.95 88888.00 2007-03-05 13:21:31.901 064 18170.61 92.75 52672.00 88888.00 2007-03-05 13:21:32.401 064 18170.67 92.66 52672.01 88888.00 2007-03-05 13:21:32.901 064 18170.69 92.63 52672.01 88888.00 2007-03-05 13:21:33.401 064 18170.55 92.72 52671.97 88888.00 2007-03-05 13:21:33.901 064 18170.48 92.68 52671.86 88888.00 2007-03-05 13:21:34.401 064 18170.52 92.64 52671.79 88888.00 2007-03-05 13:21:34.901 064 18170.47 92.72 52671.95 88888.00 2007-03-05 13:21:35.401 064 18170.58 92.72 52671.99 88888.00 2007-03-05 13:21:35.901 064 18170.68 92.71 52672.11 88888.00 2007-03-05 13:21:36.401 064 18170.60 92.73 52672.09 88888.00 2007-03-05 13:21:36.901 064 18170.57 92.73 52672.02 88888.00 2007-03-05 13:21:37.401 064 18170.70 92.74 52672.00 88888.00 2007-03-05 13:21:37.901 064 18170.63 92.74 52671.95 88888.00 2007-03-05 13:21:38.401 064 18170.59 92.68 52671.99 88888.00 2007-03-05 13:21:38.901 064 18170.53 92.63 52672.02 88888.00 2007-03-05 13:21:39.401 064 18170.53 92.67 52672.05 88888.00 2007-03-05 13:21:39.901 064 18170.55 92.74 52672.03 88888.00 2007-03-05 13:21:40.401 064 18170.57 92.69 52672.02 88888.00 2007-03-05 13:21:40.901 064 18170.53 92.64 52672.05 88888.00 2007-03-05 13:21:41.401 064 18170.56 92.62 52672.05 88888.00 2007-03-05 13:21:41.901 064 18170.53 92.71 52672.01 88888.00 2007-03-05 13:21:42.401 064 18170.60 92.69 52672.05 88888.00 2007-03-05 13:21:42.901 064 18170.56 92.68 52672.03 88888.00 2007-03-05 13:21:43.401 064 18170.58 92.73 52672.11 88888.00 2007-03-05 13:21:43.901 064 18170.53 92.80 52672.00 88888.00 2007-03-05 13:21:44.401 064 18170.49 92.78 52671.97 88888.00 2007-03-05 13:21:44.901 064 18170.53 92.85 52672.13 88888.00 2007-03-05 13:21:45.401 064 18170.44 92.86 52672.23 88888.00 2007-03-05 13:21:45.901 064 18170.33 92.85 52672.14 88888.00 2007-03-05 13:21:46.401 064 18170.39 92.89 52672.08 88888.00 2007-03-05 13:21:46.901 064 18170.49 92.83 52671.97 88888.00 2007-03-05 13:21:47.401 064 18170.48 92.83 52672.03 88888.00 2007-03-05 13:21:47.901 064 18170.49 92.88 52672.02 88888.00 2007-03-05 13:21:48.401 064 18170.59 92.81 52672.02 88888.00 2007-03-05 13:21:48.901 064 18170.46 92.85 52671.97 88888.00 2007-03-05 13:21:49.401 064 18170.47 92.87 52671.96 88888.00 2007-03-05 13:21:49.901 064 18170.44 92.79 52671.90 88888.00 2007-03-05 13:21:50.401 064 18170.38 92.84 52671.83 88888.00 2007-03-05 13:21:50.901 064 18170.44 92.88 52671.90 88888.00 2007-03-05 13:21:51.401 064 18170.59 92.82 52672.01 88888.00 2007-03-05 13:21:51.901 064 18170.67 92.79 52671.95 88888.00 2007-03-05 13:21:52.401 064 18170.75 92.84 52672.01 88888.00 2007-03-05 13:21:52.901 064 18170.90 92.83 52672.05 88888.00 2007-03-05 13:21:53.401 064 18170.70 92.81 52672.09 88888.00 2007-03-05 13:21:53.901 064 18170.79 92.84 52672.00 88888.00 2007-03-05 13:21:54.401 064 18170.78 92.88 52672.00 88888.00 2007-03-05 13:21:54.901 064 18170.82 92.94 52671.99 88888.00 2007-03-05 13:21:55.401 064 18170.82 92.96 52671.99 88888.00 2007-03-05 13:21:55.901 064 18170.80 93.01 52671.97 88888.00 2007-03-05 13:21:56.401 064 18170.77 92.99 52672.00 88888.00 2007-03-05 13:21:56.901 064 18170.77 92.90 52672.07 88888.00 2007-03-05 13:21:57.401 064 18170.79 92.98 52672.08 88888.00 2007-03-05 13:21:57.901 064 18170.77 93.14 52672.07 88888.00 2007-03-05 13:21:58.401 064 18170.67 93.18 52672.01 88888.00 2007-03-05 13:21:58.901 064 18170.76 93.15 52672.04 88888.00 2007-03-05 13:21:59.401 064 18170.78 93.09 52671.96 88888.00 2007-03-05 13:21:59.901 064 18170.78 93.11 52671.97 88888.00 2007-03-05 13:22:00.401 064 18170.86 93.11 52671.96 88888.00 2007-03-05 13:22:00.901 064 18170.82 93.08 52671.87 88888.00 2007-03-05 13:22:01.401 064 18170.79 93.11 52671.80 88888.00 2007-03-05 13:22:01.901 064 18170.77 93.15 52671.76 88888.00 2007-03-05 13:22:02.401 064 18170.87 93.20 52671.70 88888.00 2007-03-05 13:22:02.901 064 18170.88 93.28 52671.80 88888.00 2007-03-05 13:22:03.401 064 18170.79 93.28 52671.88 88888.00 2007-03-05 13:22:03.901 064 18170.74 93.18 52671.89 88888.00 2007-03-05 13:22:04.401 064 18170.92 93.25 52671.96 88888.00 2007-03-05 13:22:04.901 064 18170.86 93.26 52672.05 88888.00 2007-03-05 13:22:05.401 064 18170.76 93.18 52672.03 88888.00 2007-03-05 13:22:05.901 064 18170.73 93.26 52672.03 88888.00 2007-03-05 13:22:06.401 064 18170.68 93.32 52672.09 88888.00 2007-03-05 13:22:06.901 064 18170.74 93.29 52672.04 88888.00 2007-03-05 13:22:07.401 064 18170.69 93.28 52672.14 88888.00 2007-03-05 13:22:07.901 064 18170.80 93.30 52672.13 88888.00 2007-03-05 13:22:08.401 064 18170.78 93.31 52672.08 88888.00 2007-03-05 13:22:08.901 064 18170.79 93.26 52672.05 88888.00 2007-03-05 13:22:09.401 064 18170.75 93.32 52672.04 88888.00 2007-03-05 13:22:09.901 064 18170.78 93.33 52672.04 88888.00 2007-03-05 13:22:10.401 064 18170.88 93.31 52672.07 88888.00 2007-03-05 13:22:10.901 064 18170.91 93.35 52672.11 88888.00 2007-03-05 13:22:11.401 064 18170.90 93.44 52672.09 88888.00 2007-03-05 13:22:11.901 064 18170.81 93.44 52672.04 88888.00 2007-03-05 13:22:12.401 064 18170.82 93.36 52672.10 88888.00 2007-03-05 13:22:12.901 064 18170.86 93.42 52672.08 88888.00 2007-03-05 13:22:13.401 064 18170.96 93.36 52672.20 88888.00 2007-03-05 13:22:13.901 064 18170.85 93.38 52672.11 88888.00 2007-03-05 13:22:14.401 064 18170.70 93.38 52672.09 88888.00 2007-03-05 13:22:14.901 064 18170.80 93.40 52672.15 88888.00 2007-03-05 13:22:15.401 064 18170.82 93.41 52672.22 88888.00 2007-03-05 13:22:15.901 064 18170.82 93.41 52672.15 88888.00 2007-03-05 13:22:16.401 064 18170.77 93.44 52672.10 88888.00 2007-03-05 13:22:16.901 064 18170.78 93.43 52672.11 88888.00 2007-03-05 13:22:17.401 064 18170.81 93.50 52672.20 88888.00 2007-03-05 13:22:17.901 064 18170.96 93.57 52672.16 88888.00 2007-03-05 13:22:18.401 064 18170.89 93.65 52672.26 88888.00 2007-03-05 13:22:18.901 064 18170.87 93.71 52672.37 88888.00 2007-03-05 13:22:19.401 064 18170.79 93.64 52672.44 88888.00 2007-03-05 13:22:19.901 064 18170.67 93.54 52672.41 88888.00 2007-03-05 13:22:20.401 064 18170.66 93.57 52672.36 88888.00 2007-03-05 13:22:20.901 064 18170.64 93.69 52672.41 88888.00 2007-03-05 13:22:21.401 064 18170.57 93.66 52672.42 88888.00 2007-03-05 13:22:21.901 064 18170.41 93.68 52672.43 88888.00 2007-03-05 13:22:22.401 064 18170.44 93.72 52672.54 88888.00 2007-03-05 13:22:22.901 064 18170.44 93.67 52672.45 88888.00 2007-03-05 13:22:23.401 064 18170.43 93.69 52672.41 88888.00 2007-03-05 13:22:23.901 064 18170.44 93.69 52672.28 88888.00 2007-03-05 13:22:24.401 064 18170.54 93.77 52672.30 88888.00 2007-03-05 13:22:24.901 064 18170.49 93.81 52672.37 88888.00 2007-03-05 13:22:25.401 064 18170.34 93.78 52672.34 88888.00 2007-03-05 13:22:25.901 064 18170.31 93.73 52672.30 88888.00 2007-03-05 13:22:26.401 064 18170.21 93.70 52672.32 88888.00 2007-03-05 13:22:26.901 064 18170.30 93.78 52672.24 88888.00 2007-03-05 13:22:27.401 064 18170.24 93.84 52672.27 88888.00 2007-03-05 13:22:27.901 064 18170.19 93.92 52672.37 88888.00 2007-03-05 13:22:28.401 064 18170.25 93.99 52672.46 88888.00 2007-03-05 13:22:28.901 064 18170.23 94.04 52672.38 88888.00 2007-03-05 13:22:29.401 064 18170.30 94.09 52672.32 88888.00 2007-03-05 13:22:29.901 064 18170.20 94.11 52672.39 88888.00 2007-03-05 13:22:30.401 064 18170.23 94.13 52672.37 88888.00 2007-03-05 13:22:30.901 064 18170.22 94.17 52672.43 88888.00 2007-03-05 13:22:31.401 064 18170.21 94.20 52672.43 88888.00 2007-03-05 13:22:31.901 064 18170.17 94.21 52672.30 88888.00 2007-03-05 13:22:32.401 064 18170.13 94.30 52672.35 88888.00 2007-03-05 13:22:32.901 064 18170.08 94.43 52672.37 88888.00 2007-03-05 13:22:33.401 064 18170.14 94.48 52672.43 88888.00 2007-03-05 13:22:33.901 064 18170.24 94.48 52672.38 88888.00 2007-03-05 13:22:34.401 064 18170.31 94.47 52672.45 88888.00 2007-03-05 13:22:34.901 064 18170.17 94.58 52672.55 88888.00 2007-03-05 13:22:35.401 064 18170.15 94.58 52672.55 88888.00 2007-03-05 13:22:35.901 064 18170.11 94.58 52672.53 88888.00 2007-03-05 13:22:36.401 064 18170.20 94.62 52672.48 88888.00 2007-03-05 13:22:36.901 064 18170.32 94.72 52672.53 88888.00 2007-03-05 13:22:37.401 064 18170.34 94.72 52672.58 88888.00 2007-03-05 13:22:37.901 064 18170.26 94.77 52672.55 88888.00 2007-03-05 13:22:38.401 064 18170.21 94.84 52672.49 88888.00 2007-03-05 13:22:38.901 064 18170.16 94.83 52672.51 88888.00 2007-03-05 13:22:39.401 064 18170.14 94.87 52672.58 88888.00 2007-03-05 13:22:39.901 064 18170.15 95.01 52672.49 88888.00 2007-03-05 13:22:40.401 064 18170.10 95.13 52672.67 88888.00 2007-03-05 13:22:40.901 064 18170.22 95.22 52672.72 88888.00 2007-03-05 13:22:41.401 064 18170.12 95.30 52672.80 88888.00 2007-03-05 13:22:41.901 064 18170.09 95.35 52672.77 88888.00 2007-03-05 13:22:42.401 064 18170.23 95.33 52672.73 88888.00 2007-03-05 13:22:42.901 064 18170.31 95.33 52672.69 88888.00 2007-03-05 13:22:43.401 064 18170.31 95.37 52672.49 88888.00 2007-03-05 13:22:43.901 064 18170.27 95.38 52672.49 88888.00 2007-03-05 13:22:44.401 064 18170.20 95.33 52672.54 88888.00 2007-03-05 13:22:44.901 064 18170.09 95.28 52672.56 88888.00 2007-03-05 13:22:45.401 064 18170.12 95.30 52672.58 88888.00 2007-03-05 13:22:45.901 064 18170.14 95.38 52672.47 88888.00 2007-03-05 13:22:46.401 064 18170.11 95.40 52672.49 88888.00 2007-03-05 13:22:46.901 064 18170.15 95.38 52672.49 88888.00 2007-03-05 13:22:47.401 064 18170.24 95.41 52672.46 88888.00 2007-03-05 13:22:47.901 064 18170.34 95.39 52672.65 88888.00 2007-03-05 13:22:48.401 064 18170.41 95.42 52672.65 88888.00 2007-03-05 13:22:48.901 064 18170.39 95.48 52672.61 88888.00 2007-03-05 13:22:49.401 064 18170.38 95.49 52672.49 88888.00 2007-03-05 13:22:49.901 064 18170.44 95.54 52672.46 88888.00 2007-03-05 13:22:50.401 064 18170.42 95.57 52672.45 88888.00 2007-03-05 13:22:50.901 064 18170.37 95.57 52672.49 88888.00 2007-03-05 13:22:51.401 064 18170.36 95.52 52672.48 88888.00 2007-03-05 13:22:51.901 064 18170.41 95.55 52672.54 88888.00 2007-03-05 13:22:52.401 064 18170.52 95.61 52672.55 88888.00 2007-03-05 13:22:52.901 064 18170.56 95.57 52672.48 88888.00 2007-03-05 13:22:53.401 064 18170.47 95.54 52672.54 88888.00 2007-03-05 13:22:53.901 064 18170.53 95.59 52672.68 88888.00 2007-03-05 13:22:54.401 064 18170.53 95.61 52672.74 88888.00 2007-03-05 13:22:54.901 064 18170.44 95.66 52672.76 88888.00 2007-03-05 13:22:55.401 064 18170.49 95.70 52672.71 88888.00 2007-03-05 13:22:55.901 064 18170.44 95.77 52672.72 88888.00 2007-03-05 13:22:56.401 064 18170.42 95.79 52672.48 88888.00 2007-03-05 13:22:56.901 064 18170.46 95.81 52672.51 88888.00 2007-03-05 13:22:57.401 064 18170.55 95.79 52672.62 88888.00 2007-03-05 13:22:57.901 064 18170.53 95.86 52672.63 88888.00 2007-03-05 13:22:58.401 064 18170.61 95.84 52672.63 88888.00 2007-03-05 13:22:58.901 064 18170.50 95.89 52672.73 88888.00 2007-03-05 13:22:59.401 064 18170.54 95.98 52672.72 88888.00 2007-03-05 13:22:59.901 064 18170.52 95.99 52672.73 88888.00 2007-03-05 13:23:00.401 064 18170.57 96.05 52672.76 88888.00 2007-03-05 13:23:00.901 064 18170.64 96.07 52672.73 88888.00 2007-03-05 13:23:01.401 064 18170.70 96.10 52672.69 88888.00 2007-03-05 13:23:01.901 064 18170.64 96.10 52672.61 88888.00 2007-03-05 13:23:02.401 064 18170.50 96.16 52672.63 88888.00 2007-03-05 13:23:02.901 064 18170.56 96.21 52672.54 88888.00 2007-03-05 13:23:03.401 064 18170.56 96.22 52672.44 88888.00 2007-03-05 13:23:03.901 064 18170.52 96.22 52672.47 88888.00 2007-03-05 13:23:04.401 064 18170.45 96.19 52672.54 88888.00 2007-03-05 13:23:04.901 064 18170.48 96.20 52672.60 88888.00 2007-03-05 13:23:05.401 064 18170.56 96.25 52672.60 88888.00 2007-03-05 13:23:05.901 064 18170.57 96.36 52672.73 88888.00 2007-03-05 13:23:06.401 064 18170.48 96.47 52672.67 88888.00 2007-03-05 13:23:06.901 064 18170.43 96.51 52672.48 88888.00 2007-03-05 13:23:07.401 064 18170.46 96.56 52672.60 88888.00 2007-03-05 13:23:07.901 064 18170.53 96.62 52672.62 88888.00 2007-03-05 13:23:08.401 064 18170.53 96.66 52672.59 88888.00 2007-03-05 13:23:08.901 064 18170.50 96.71 52672.67 88888.00 2007-03-05 13:23:09.401 064 18170.50 96.71 52672.72 88888.00 2007-03-05 13:23:09.901 064 18170.56 96.74 52672.66 88888.00 2007-03-05 13:23:10.401 064 18170.55 96.84 52672.73 88888.00 2007-03-05 13:23:10.901 064 18170.55 96.80 52672.78 88888.00 2007-03-05 13:23:11.401 064 18170.55 96.86 52672.71 88888.00 2007-03-05 13:23:11.901 064 18170.57 96.88 52672.70 88888.00 2007-03-05 13:23:12.401 064 18170.45 96.82 52672.60 88888.00 2007-03-05 13:23:12.901 064 18170.48 96.95 52672.60 88888.00 2007-03-05 13:23:13.401 064 18170.53 97.02 52672.55 88888.00 2007-03-05 13:23:13.901 064 18170.55 97.02 52672.55 88888.00 2007-03-05 13:23:14.401 064 18170.60 97.06 52672.58 88888.00 2007-03-05 13:23:14.901 064 18170.71 97.12 52672.57 88888.00 2007-03-05 13:23:15.401 064 18170.64 97.21 52672.62 88888.00 2007-03-05 13:23:15.901 064 18170.71 97.30 52672.57 88888.00 2007-03-05 13:23:16.401 064 18170.75 97.23 52672.53 88888.00 2007-03-05 13:23:16.901 064 18170.70 97.21 52672.65 88888.00 2007-03-05 13:23:17.401 064 18170.65 97.18 52672.73 88888.00 2007-03-05 13:23:17.901 064 18170.66 97.19 52672.78 88888.00 2007-03-05 13:23:18.401 064 18170.70 97.25 52672.76 88888.00 2007-03-05 13:23:18.901 064 18170.79 97.28 52672.65 88888.00 2007-03-05 13:23:19.401 064 18170.79 97.18 52672.73 88888.00 2007-03-05 13:23:19.901 064 18170.92 97.17 52672.73 88888.00 2007-03-05 13:23:20.401 064 18170.93 97.29 52672.56 88888.00 2007-03-05 13:23:20.901 064 18170.81 97.35 52672.56 88888.00 2007-03-05 13:23:21.401 064 18170.73 97.31 52672.55 88888.00 2007-03-05 13:23:21.901 064 18170.86 97.37 52672.43 88888.00 2007-03-05 13:23:22.401 064 18170.96 97.38 52672.49 88888.00 2007-03-05 13:23:22.901 064 18170.93 97.36 52672.54 88888.00 2007-03-05 13:23:23.401 064 18170.91 97.42 52672.58 88888.00 2007-03-05 13:23:23.901 064 18171.06 97.35 52672.60 88888.00 2007-03-05 13:23:24.401 064 18171.12 97.35 52672.59 88888.00 2007-03-05 13:23:24.901 064 18171.14 97.37 52672.49 88888.00 2007-03-05 13:23:25.401 064 18171.11 97.33 52672.42 88888.00 2007-03-05 13:23:25.901 064 18171.22 97.36 52672.27 88888.00 2007-03-05 13:23:26.401 064 18171.35 97.35 52672.25 88888.00 2007-03-05 13:23:26.901 064 18171.25 97.35 52672.27 88888.00 2007-03-05 13:23:27.401 064 18171.35 97.42 52672.32 88888.00 2007-03-05 13:23:27.901 064 18171.28 97.41 52672.31 88888.00 2007-03-05 13:23:28.401 064 18171.26 97.57 52672.20 88888.00 2007-03-05 13:23:28.901 064 18171.26 97.57 52672.21 88888.00 2007-03-05 13:23:29.401 064 18171.26 97.52 52672.24 88888.00 2007-03-05 13:23:29.901 064 18171.40 97.57 52672.09 88888.00 2007-03-05 13:23:30.401 064 18171.42 97.64 52672.08 88888.00 2007-03-05 13:23:30.901 064 18171.45 97.73 52671.96 88888.00 2007-03-05 13:23:31.401 064 18171.45 97.69 52671.93 88888.00 2007-03-05 13:23:31.901 064 18171.47 97.61 52672.01 88888.00 2007-03-05 13:23:32.401 064 18171.54 97.63 52672.14 88888.00 2007-03-05 13:23:32.901 064 18171.56 97.68 52672.15 88888.00 2007-03-05 13:23:33.401 064 18171.54 97.75 52672.02 88888.00 2007-03-05 13:23:33.901 064 18171.55 97.81 52671.98 88888.00 2007-03-05 13:23:34.401 064 18171.58 97.83 52671.93 88888.00 2007-03-05 13:23:34.901 064 18171.57 97.91 52672.00 88888.00 2007-03-05 13:23:35.401 064 18171.63 97.95 52672.02 88888.00 2007-03-05 13:23:35.901 064 18171.62 98.08 52672.08 88888.00 2007-03-05 13:23:36.401 064 18171.64 98.04 52672.10 88888.00 2007-03-05 13:23:36.901 064 18171.66 98.00 52672.08 88888.00 2007-03-05 13:23:37.401 064 18171.75 98.00 52671.89 88888.00 2007-03-05 13:23:37.901 064 18171.74 97.98 52671.83 88888.00 2007-03-05 13:23:38.401 064 18171.79 98.03 52671.89 88888.00 2007-03-05 13:23:38.901 064 18171.85 98.06 52671.93 88888.00 2007-03-05 13:23:39.401 064 18171.84 98.15 52671.95 88888.00 2007-03-05 13:23:39.901 064 18171.74 98.12 52672.04 88888.00 2007-03-05 13:23:40.401 064 18171.74 98.11 52671.95 88888.00 2007-03-05 13:23:40.901 064 18171.73 98.10 52671.80 88888.00 2007-03-05 13:23:41.401 064 18171.72 98.16 52671.80 88888.00 2007-03-05 13:23:41.901 064 18171.79 98.17 52671.80 88888.00 2007-03-05 13:23:42.401 064 18171.87 98.15 52671.70 88888.00 2007-03-05 13:23:42.901 064 18171.95 98.05 52671.72 88888.00 2007-03-05 13:23:43.401 064 18171.90 98.02 52671.89 88888.00 2007-03-05 13:23:43.901 064 18171.94 98.08 52671.83 88888.00 2007-03-05 13:23:44.401 064 18171.95 98.00 52671.74 88888.00 2007-03-05 13:23:44.901 064 18171.88 98.01 52671.76 88888.00 2007-03-05 13:23:45.401 064 18171.95 98.07 52671.74 88888.00 2007-03-05 13:23:45.901 064 18172.09 97.96 52671.80 88888.00 2007-03-05 13:23:46.401 064 18172.20 97.98 52671.77 88888.00 2007-03-05 13:23:46.901 064 18172.25 97.91 52671.72 88888.00 2007-03-05 13:23:47.401 064 18172.17 97.90 52671.62 88888.00 2007-03-05 13:23:47.901 064 18172.29 97.83 52671.58 88888.00 2007-03-05 13:23:48.401 064 18172.25 97.81 52671.72 88888.00 2007-03-05 13:23:48.901 064 18172.26 97.82 52671.84 88888.00 2007-03-05 13:23:49.401 064 18172.17 97.88 52671.85 88888.00 2007-03-05 13:23:49.901 064 18172.23 97.91 52671.76 88888.00 2007-03-05 13:23:50.401 064 18172.34 97.87 52671.75 88888.00 2007-03-05 13:23:50.901 064 18172.39 97.81 52671.66 88888.00 2007-03-05 13:23:51.401 064 18172.45 97.90 52671.63 88888.00 2007-03-05 13:23:51.901 064 18172.45 97.81 52671.78 88888.00 2007-03-05 13:23:52.401 064 18172.49 97.76 52671.81 88888.00 2007-03-05 13:23:52.901 064 18172.34 97.81 52671.88 88888.00 2007-03-05 13:23:53.401 064 18172.43 97.89 52671.88 88888.00 2007-03-05 13:23:53.901 064 18172.53 97.91 52671.79 88888.00 2007-03-05 13:23:54.401 064 18172.61 98.01 52671.73 88888.00 2007-03-05 13:23:54.901 064 18172.55 98.03 52671.77 88888.00 2007-03-05 13:23:55.401 064 18172.50 98.01 52671.81 88888.00 2007-03-05 13:23:55.901 064 18172.44 97.95 52671.96 88888.00 2007-03-05 13:23:56.401 064 18172.50 97.81 52672.00 88888.00 2007-03-05 13:23:56.901 064 18172.59 97.85 52671.96 88888.00 2007-03-05 13:23:57.401 064 18172.59 97.98 52671.86 88888.00 2007-03-05 13:23:57.901 064 18172.53 97.98 52671.76 88888.00 2007-03-05 13:23:58.401 064 18172.51 97.89 52671.80 88888.00 2007-03-05 13:23:58.901 064 18172.52 97.86 52671.85 88888.00 2007-03-05 13:23:59.401 064 18172.52 97.90 52671.83 88888.00 2007-03-05 13:23:59.901 064 18172.61 97.89 52671.86 88888.00 2007-03-05 13:24:00.401 064 18172.54 97.85 52671.89 88888.00 2007-03-05 13:24:00.901 064 18172.56 97.87 52671.93 88888.00 2007-03-05 13:24:01.401 064 18172.66 97.85 52671.92 88888.00 2007-03-05 13:24:01.901 064 18172.61 97.79 52671.92 88888.00 2007-03-05 13:24:02.401 064 18172.65 97.73 52672.03 88888.00 2007-03-05 13:24:02.901 064 18172.81 97.67 52672.13 88888.00 2007-03-05 13:24:03.401 064 18172.94 97.67 52672.08 88888.00 2007-03-05 13:24:03.901 064 18172.86 97.70 52672.04 88888.00 2007-03-05 13:24:04.401 064 18172.73 97.74 52672.03 88888.00 2007-03-05 13:24:04.901 064 18172.72 97.73 52671.96 88888.00 2007-03-05 13:24:05.401 064 18172.72 97.75 52671.96 88888.00 2007-03-05 13:24:05.901 064 18172.71 97.67 52671.96 88888.00 2007-03-05 13:24:06.401 064 18172.73 97.55 52671.95 88888.00 2007-03-05 13:24:06.901 064 18172.70 97.36 52672.22 88888.00 2007-03-05 13:24:07.401 064 18172.75 97.32 52672.23 88888.00 2007-03-05 13:24:07.901 064 18172.80 97.29 52672.19 88888.00 2007-03-05 13:24:08.401 064 18172.85 97.23 52672.14 88888.00 2007-03-05 13:24:08.901 064 18172.85 97.08 52672.04 88888.00 2007-03-05 13:24:09.401 064 18172.80 97.01 52671.87 88888.00 2007-03-05 13:24:09.901 064 18172.94 96.96 52671.85 88888.00 2007-03-05 13:24:10.401 064 18172.88 97.01 52671.91 88888.00 2007-03-05 13:24:10.901 064 18172.88 97.06 52671.89 88888.00 2007-03-05 13:24:11.401 064 18172.80 97.04 52671.79 88888.00 2007-03-05 13:24:11.901 064 18172.73 97.02 52671.68 88888.00 2007-03-05 13:24:12.401 064 18172.71 96.97 52671.70 88888.00 2007-03-05 13:24:12.901 064 18172.92 96.91 52671.63 88888.00 2007-03-05 13:24:13.401 064 18172.89 96.89 52671.69 88888.00 2007-03-05 13:24:13.901 064 18172.78 96.87 52671.75 88888.00 2007-03-05 13:24:14.401 064 18172.72 96.82 52671.75 88888.00 2007-03-05 13:24:14.901 064 18172.67 96.79 52671.70 88888.00 2007-03-05 13:24:15.401 064 18172.70 96.69 52671.77 88888.00 2007-03-05 13:24:15.901 064 18172.69 96.62 52671.81 88888.00 2007-03-05 13:24:16.401 064 18172.60 96.59 52671.81 88888.00 2007-03-05 13:24:16.901 064 18172.60 96.70 52671.80 88888.00 2007-03-05 13:24:17.401 064 18172.53 96.72 52671.85 88888.00 2007-03-05 13:24:17.901 064 18172.69 96.67 52671.79 88888.00 2007-03-05 13:24:18.401 064 18172.55 96.69 52671.83 88888.00 2007-03-05 13:24:18.901 064 18172.61 96.78 52671.86 88888.00 2007-03-05 13:24:19.401 064 18172.56 96.81 52671.84 88888.00 2007-03-05 13:24:19.901 064 18172.37 96.80 52671.85 88888.00 2007-03-05 13:24:20.401 064 18172.51 96.76 52671.93 88888.00 2007-03-05 13:24:20.901 064 18172.51 96.75 52672.03 88888.00 2007-03-05 13:24:21.401 064 18172.48 96.75 52671.97 88888.00 2007-03-05 13:24:21.901 064 18172.51 96.71 52671.89 88888.00 2007-03-05 13:24:22.401 064 18172.53 96.75 52671.83 88888.00 2007-03-05 13:24:22.901 064 18172.59 96.69 52671.79 88888.00 2007-03-05 13:24:23.401 064 18172.55 96.71 52671.95 88888.00 2007-03-05 13:24:23.901 064 18172.55 96.64 52672.14 88888.00 2007-03-05 13:24:24.401 064 18172.61 96.53 52672.04 88888.00 2007-03-05 13:24:24.901 064 18172.62 96.48 52671.96 88888.00 2007-03-05 13:24:25.401 064 18172.66 96.50 52672.03 88888.00 2007-03-05 13:24:25.901 064 18172.64 96.45 52672.10 88888.00 2007-03-05 13:24:26.401 064 18172.51 96.35 52672.13 88888.00 2007-03-05 13:24:26.901 064 18172.60 96.26 52672.12 88888.00 2007-03-05 13:24:27.401 064 18172.65 96.22 52672.09 88888.00 2007-03-05 13:24:27.901 064 18172.69 96.15 52671.93 88888.00 2007-03-05 13:24:28.401 064 18172.62 96.03 52671.97 88888.00 2007-03-05 13:24:28.901 064 18172.44 96.06 52671.99 88888.00 2007-03-05 13:24:29.401 064 18172.47 96.06 52672.05 88888.00 2007-03-05 13:24:29.901 064 18172.59 95.98 52672.09 88888.00 2007-03-05 13:24:30.401 064 18172.37 95.80 52672.11 88888.00 2007-03-05 13:24:30.901 064 18172.38 95.85 52672.10 88888.00 2007-03-05 13:24:31.401 064 18172.49 95.86 52672.05 88888.00 2007-03-05 13:24:31.901 064 18172.53 95.77 52672.00 88888.00 2007-03-05 13:24:32.401 064 18172.54 95.67 52672.03 88888.00 2007-03-05 13:24:32.901 064 18172.58 95.69 52672.08 88888.00 2007-03-05 13:24:33.401 064 18172.53 95.72 52671.97 88888.00 2007-03-05 13:24:33.901 064 18172.43 95.74 52671.87 88888.00 2007-03-05 13:24:34.401 064 18172.34 95.61 52671.86 88888.00 2007-03-05 13:24:34.901 064 18172.38 95.62 52671.89 88888.00 2007-03-05 13:24:35.401 064 18172.45 95.63 52671.90 88888.00 2007-03-05 13:24:35.901 064 18172.36 95.50 52671.96 88888.00 2007-03-05 13:24:36.401 064 18172.28 95.41 52671.98 88888.00 2007-03-05 13:24:36.901 064 18172.36 95.33 52671.97 88888.00 2007-03-05 13:24:37.401 064 18172.40 95.32 52672.05 88888.00 2007-03-05 13:24:37.901 064 18172.34 95.37 52672.09 88888.00 2007-03-05 13:24:38.401 064 18172.39 95.36 52672.07 88888.00 2007-03-05 13:24:38.901 064 18172.32 95.34 52672.10 88888.00 2007-03-05 13:24:39.401 064 18172.25 95.28 52671.98 88888.00 2007-03-05 13:24:39.901 064 18172.39 95.32 52672.00 88888.00 2007-03-05 13:24:40.401 064 18172.42 95.24 52671.93 88888.00 2007-03-05 13:24:40.901 064 18172.29 95.26 52671.85 88888.00 2007-03-05 13:24:41.401 064 18172.38 95.26 52671.95 88888.00 2007-03-05 13:24:41.901 064 18172.33 95.25 52671.97 88888.00 2007-03-05 13:24:42.401 064 18172.37 95.19 52671.99 88888.00 2007-03-05 13:24:42.901 064 18172.34 95.19 52671.90 88888.00 2007-03-05 13:24:43.401 064 18172.21 95.09 52671.83 88888.00 2007-03-05 13:24:43.901 064 18172.22 95.13 52671.79 88888.00 2007-03-05 13:24:44.401 064 18172.34 95.09 52671.91 88888.00 2007-03-05 13:24:44.901 064 18172.41 95.04 52672.07 88888.00 2007-03-05 13:24:45.401 064 18172.31 95.04 52672.05 88888.00 2007-03-05 13:24:45.901 064 18172.30 95.06 52671.90 88888.00 2007-03-05 13:24:46.401 064 18172.36 95.07 52671.84 88888.00 2007-03-05 13:24:46.901 064 18172.44 95.03 52671.80 88888.00 2007-03-05 13:24:47.401 064 18172.44 94.99 52671.90 88888.00 2007-03-05 13:24:47.901 064 18172.47 94.94 52671.95 88888.00 2007-03-05 13:24:48.401 064 18172.44 94.92 52672.00 88888.00 2007-03-05 13:24:48.901 064 18172.48 94.95 52671.92 88888.00 2007-03-05 13:24:49.401 064 18172.44 94.98 52671.84 88888.00 2007-03-05 13:24:49.901 064 18172.29 94.95 52671.90 88888.00 2007-03-05 13:24:50.401 064 18172.26 94.98 52671.96 88888.00 2007-03-05 13:24:50.901 064 18172.15 95.02 52672.05 88888.00 2007-03-05 13:24:51.401 064 18172.19 95.15 52672.14 88888.00 2007-03-05 13:24:51.901 064 18172.28 95.22 52672.08 88888.00 2007-03-05 13:24:52.401 064 18172.33 95.20 52672.07 88888.00 2007-03-05 13:24:52.901 064 18172.17 95.21 52672.12 88888.00 2007-03-05 13:24:53.401 064 18172.15 95.26 52672.13 88888.00 2007-03-05 13:24:53.901 064 18172.13 95.28 52672.07 88888.00 2007-03-05 13:24:54.401 064 18172.08 95.34 52672.04 88888.00 2007-03-05 13:24:54.901 064 18172.16 95.30 52672.08 88888.00 2007-03-05 13:24:55.401 064 18172.25 95.31 52672.21 88888.00 2007-03-05 13:24:55.901 064 18172.29 95.36 52672.31 88888.00 2007-03-05 13:24:56.401 064 18172.38 95.36 52672.47 88888.00 2007-03-05 13:24:56.901 064 18172.31 95.34 52672.46 88888.00 2007-03-05 13:24:57.401 064 18172.38 95.28 52672.50 88888.00 2007-03-05 13:24:57.901 064 18172.33 95.24 52672.44 88888.00 2007-03-05 13:24:58.401 064 18172.20 95.36 52672.39 88888.00 2007-03-05 13:24:58.901 064 18172.21 95.47 52672.49 88888.00 2007-03-05 13:24:59.401 064 18172.19 95.53 52672.49 88888.00 2007-03-05 13:24:59.901 064 18172.21 95.51 52672.43 88888.00 2007-03-05 13:25:00.401 064 18172.21 95.43 52672.19 88888.00 2007-03-05 13:25:00.901 064 18172.19 95.34 52672.13 88888.00 2007-03-05 13:25:01.401 064 18172.16 95.24 52672.14 88888.00 2007-03-05 13:25:01.901 064 18172.13 95.20 52672.21 88888.00 2007-03-05 13:25:02.401 064 18172.18 95.29 52672.22 88888.00 2007-03-05 13:25:02.901 064 18172.13 95.22 52672.22 88888.00 2007-03-05 13:25:03.401 064 18172.17 95.19 52672.22 88888.00 2007-03-05 13:25:03.901 064 18172.37 95.12 52672.30 88888.00 2007-03-05 13:25:04.401 064 18172.27 95.19 52672.18 88888.00 2007-03-05 13:25:04.901 064 18172.19 95.12 52672.08 88888.00 2007-03-05 13:25:05.401 064 18172.31 94.99 52672.11 88888.00 2007-03-05 13:25:05.901 064 18172.47 94.92 52672.11 88888.00 2007-03-05 13:25:06.401 064 18172.37 94.97 52672.08 88888.00 2007-03-05 13:25:06.901 064 18172.33 94.97 52672.09 88888.00 2007-03-05 13:25:07.401 064 18172.29 94.96 52672.14 88888.00 2007-03-05 13:25:07.901 064 18172.30 95.00 52672.11 88888.00 2007-03-05 13:25:08.401 064 18172.38 95.01 52672.14 88888.00 2007-03-05 13:25:08.901 064 18172.27 94.95 52672.09 88888.00 2007-03-05 13:25:09.401 064 18172.31 94.87 52672.00 88888.00 2007-03-05 13:25:09.901 064 18172.31 94.86 52671.96 88888.00 2007-03-05 13:25:10.401 064 18172.41 94.95 52671.98 88888.00 2007-03-05 13:25:10.901 064 18172.42 94.94 52672.02 88888.00 2007-03-05 13:25:11.401 064 18172.40 94.85 52671.92 88888.00 2007-03-05 13:25:11.901 064 18172.61 94.80 52671.93 88888.00 2007-03-05 13:25:12.401 064 18172.66 94.81 52671.83 88888.00 2007-03-05 13:25:12.901 064 18172.63 94.79 52671.66 88888.00 2007-03-05 13:25:13.401 064 18172.54 94.86 52671.74 88888.00 2007-03-05 13:25:13.901 064 18172.58 94.79 52671.72 88888.00 2007-03-05 13:25:14.401 064 18172.70 94.79 52671.77 88888.00 2007-03-05 13:25:14.901 064 18172.64 94.79 52671.84 88888.00 2007-03-05 13:25:15.401 064 18172.73 94.82 52671.80 88888.00 2007-03-05 13:25:15.901 064 18172.64 94.95 52671.83 88888.00 2007-03-05 13:25:16.401 064 18172.78 94.99 52671.85 88888.00 2007-03-05 13:25:16.901 064 18172.78 94.96 52671.81 88888.00 2007-03-05 13:25:17.401 064 18172.75 94.98 52671.87 88888.00 2007-03-05 13:25:17.901 064 18172.72 95.03 52671.90 88888.00 2007-03-05 13:25:18.401 064 18172.72 95.03 52671.84 88888.00 2007-03-05 13:25:18.901 064 18172.59 95.02 52671.77 88888.00 2007-03-05 13:25:19.401 064 18172.55 95.01 52671.77 88888.00 2007-03-05 13:25:19.901 064 18172.65 95.02 52671.70 88888.00 2007-03-05 13:25:20.401 064 18172.50 95.01 52671.74 88888.00 2007-03-05 13:25:20.901 064 18172.47 94.98 52671.66 88888.00 2007-03-05 13:25:21.401 064 18172.53 95.10 52671.58 88888.00 2007-03-05 13:25:21.901 064 18172.39 95.22 52671.64 88888.00 2007-03-05 13:25:22.401 064 18172.34 95.10 52671.65 88888.00 2007-03-05 13:25:22.901 064 18172.31 95.20 52671.63 88888.00 2007-03-05 13:25:23.401 064 18172.27 95.38 52671.63 88888.00 2007-03-05 13:25:23.901 064 18172.38 95.42 52671.63 88888.00 2007-03-05 13:25:24.401 064 18172.43 95.46 52671.64 88888.00 2007-03-05 13:25:24.901 064 18172.42 95.56 52671.62 88888.00 2007-03-05 13:25:25.401 064 18172.42 95.63 52671.56 88888.00 2007-03-05 13:25:25.901 064 18172.41 95.69 52671.53 88888.00 2007-03-05 13:25:26.401 064 18172.25 95.77 52671.62 88888.00 2007-03-05 13:25:26.901 064 18172.17 95.80 52671.62 88888.00 2007-03-05 13:25:27.401 064 18172.01 95.91 52671.53 88888.00 2007-03-05 13:25:27.901 064 18172.10 95.92 52671.57 88888.00 2007-03-05 13:25:28.401 064 18172.22 95.86 52671.73 88888.00 2007-03-05 13:25:28.901 064 18172.16 95.84 52671.69 88888.00 2007-03-05 13:25:29.401 064 18172.21 95.88 52671.75 88888.00 2007-03-05 13:25:29.901 064 18172.26 96.05 52671.73 88888.00 2007-03-05 13:25:30.401 064 18172.20 96.07 52671.73 88888.00 2007-03-05 13:25:30.901 064 18172.12 96.13 52671.66 88888.00 2007-03-05 13:25:31.401 064 18172.20 96.20 52671.65 88888.00 2007-03-05 13:25:31.901 064 18172.28 96.31 52671.72 88888.00 2007-03-05 13:25:32.401 064 18172.26 96.36 52671.84 88888.00 2007-03-05 13:25:32.901 064 18172.23 96.40 52671.78 88888.00 2007-03-05 13:25:33.401 064 18172.36 96.39 52671.79 88888.00 2007-03-05 13:25:33.901 064 18172.26 96.40 52671.79 88888.00 2007-03-05 13:25:34.401 064 18172.23 96.41 52671.78 88888.00 2007-03-05 13:25:34.901 064 18172.26 96.45 52671.79 88888.00 2007-03-05 13:25:35.401 064 18172.11 96.52 52671.68 88888.00 2007-03-05 13:25:35.901 064 18172.02 96.46 52671.64 88888.00 2007-03-05 13:25:36.401 064 18172.04 96.49 52671.61 88888.00 2007-03-05 13:25:36.901 064 18172.08 96.48 52671.58 88888.00 2007-03-05 13:25:37.401 064 18172.06 96.53 52671.53 88888.00 2007-03-05 13:25:37.901 064 18172.15 96.57 52671.56 88888.00 2007-03-05 13:25:38.401 064 18172.16 96.61 52671.65 88888.00 2007-03-05 13:25:38.901 064 18172.08 96.54 52671.68 88888.00 2007-03-05 13:25:39.401 064 18172.11 96.43 52671.76 88888.00 2007-03-05 13:25:39.901 064 18172.07 96.36 52671.74 88888.00 2007-03-05 13:25:40.401 064 18172.26 96.47 52671.70 88888.00 2007-03-05 13:25:40.901 064 18172.20 96.43 52671.63 88888.00 2007-03-05 13:25:41.401 064 18172.19 96.41 52671.58 88888.00 2007-03-05 13:25:41.901 064 18172.25 96.31 52671.60 88888.00 2007-03-05 13:25:42.401 064 18172.28 96.34 52671.65 88888.00 2007-03-05 13:25:42.901 064 18172.30 96.30 52671.67 88888.00 2007-03-05 13:25:43.401 064 18172.32 96.31 52671.60 88888.00 2007-03-05 13:25:43.901 064 18172.21 96.34 52671.52 88888.00 2007-03-05 13:25:44.401 064 18172.34 96.32 52671.58 88888.00 2007-03-05 13:25:44.901 064 18172.53 96.37 52671.63 88888.00 2007-03-05 13:25:45.401 064 18172.54 96.43 52671.72 88888.00 2007-03-05 13:25:45.901 064 18172.48 96.37 52671.84 88888.00 2007-03-05 13:25:46.401 064 18172.47 96.26 52671.79 88888.00 2007-03-05 13:25:46.901 064 18172.53 96.29 52671.79 88888.00 2007-03-05 13:25:47.401 064 18172.47 96.26 52671.84 88888.00 2007-03-05 13:25:47.901 064 18172.47 96.26 52671.76 88888.00 2007-03-05 13:25:48.401 064 18172.31 96.39 52671.77 88888.00 2007-03-05 13:25:48.901 064 18172.32 96.42 52671.64 88888.00 2007-03-05 13:25:49.401 064 18172.29 96.47 52671.60 88888.00 2007-03-05 13:25:49.901 064 18172.22 96.51 52671.66 88888.00 2007-03-05 13:25:50.401 064 18172.37 96.50 52671.67 88888.00 2007-03-05 13:25:50.901 064 18172.34 96.51 52671.63 88888.00 2007-03-05 13:25:51.401 064 18172.28 96.55 52671.62 88888.00 2007-03-05 13:25:51.901 064 18172.20 96.67 52671.63 88888.00 2007-03-05 13:25:52.401 064 18172.21 96.70 52671.56 88888.00 2007-03-05 13:25:52.901 064 18172.23 96.75 52671.66 88888.00 2007-03-05 13:25:53.401 064 18172.16 96.79 52671.69 88888.00 2007-03-05 13:25:53.901 064 18172.12 96.75 52671.65 88888.00 2007-03-05 13:25:54.401 064 18172.15 96.75 52671.70 88888.00 2007-03-05 13:25:54.901 064 18172.10 96.82 52671.66 88888.00 2007-03-05 13:25:55.401 064 18172.18 96.90 52671.76 88888.00 2007-03-05 13:25:55.901 064 18172.01 96.91 52671.79 88888.00 2007-03-05 13:25:56.401 064 18172.04 96.98 52671.69 88888.00 2007-03-05 13:25:56.901 064 18172.09 97.04 52671.68 88888.00 2007-03-05 13:25:57.401 064 18172.01 97.13 52671.68 88888.00 2007-03-05 13:25:57.901 064 18172.09 97.13 52671.72 88888.00 2007-03-05 13:25:58.401 064 18172.22 97.08 52671.85 88888.00 2007-03-05 13:25:58.901 064 18172.27 97.08 52671.79 88888.00 2007-03-05 13:25:59.401 064 18172.26 97.07 52671.85 88888.00 2007-03-05 13:25:59.901 064 18172.23 97.05 52671.79 88888.00 2007-03-05 13:26:00.401 064 18172.33 97.08 52671.73 88888.00 2007-03-05 13:26:00.901 064 18172.29 97.12 52671.74 88888.00 2007-03-05 13:26:01.401 064 18172.29 97.17 52671.87 88888.00 2007-03-05 13:26:01.901 064 18172.32 97.15 52671.96 88888.00 2007-03-05 13:26:02.401 064 18172.40 97.10 52671.90 88888.00 2007-03-05 13:26:02.901 064 18172.38 97.07 52671.91 88888.00 2007-03-05 13:26:03.401 064 18172.28 97.09 52671.89 88888.00 2007-03-05 13:26:03.901 064 18172.30 97.11 52671.80 88888.00 2007-03-05 13:26:04.401 064 18172.17 97.08 52671.76 88888.00 2007-03-05 13:26:04.901 064 18172.23 97.06 52671.80 88888.00 2007-03-05 13:26:05.401 064 18172.29 97.05 52671.89 88888.00 2007-03-05 13:26:05.901 064 18172.25 96.99 52671.76 88888.00 2007-03-05 13:26:06.401 064 18172.28 97.01 52671.79 88888.00 2007-03-05 13:26:06.901 064 18172.36 97.06 52671.81 88888.00 2007-03-05 13:26:07.401 064 18172.34 96.96 52671.84 88888.00 2007-03-05 13:26:07.901 064 18172.32 96.83 52671.84 88888.00 2007-03-05 13:26:08.401 064 18172.36 96.81 52671.76 88888.00 2007-03-05 13:26:08.901 064 18172.30 96.86 52671.74 88888.00 2007-03-05 13:26:09.401 064 18172.34 96.79 52671.85 88888.00 2007-03-05 13:26:09.901 064 18172.33 96.79 52671.83 88888.00 2007-03-05 13:26:10.401 064 18172.31 96.85 52671.78 88888.00 2007-03-05 13:26:10.901 064 18172.31 96.75 52671.72 88888.00 2007-03-05 13:26:11.401 064 18172.42 96.74 52671.80 88888.00 2007-03-05 13:26:11.901 064 18172.51 96.66 52671.91 88888.00 2007-03-05 13:26:12.401 064 18172.54 96.74 52672.01 88888.00 2007-03-05 13:26:12.901 064 18172.61 96.80 52671.98 88888.00 2007-03-05 13:26:13.401 064 18172.63 96.74 52671.98 88888.00 2007-03-05 13:26:13.901 064 18172.52 96.79 52672.03 88888.00 2007-03-05 13:26:14.401 064 18172.52 96.87 52671.92 88888.00 2007-03-05 13:26:14.901 064 18172.56 96.86 52671.98 88888.00 2007-03-05 13:26:15.401 064 18172.42 96.85 52671.99 88888.00 2007-03-05 13:26:15.901 064 18172.32 96.92 52672.01 88888.00 2007-03-05 13:26:16.401 064 18172.45 96.91 52672.08 88888.00 2007-03-05 13:26:16.901 064 18172.43 97.00 52672.13 88888.00 2007-03-05 13:26:17.401 064 18172.29 97.06 52672.11 88888.00 2007-03-05 13:26:17.901 064 18172.28 97.12 52672.14 88888.00 2007-03-05 13:26:18.401 064 18172.30 97.15 52672.01 88888.00 2007-03-05 13:26:18.901 064 18172.20 97.21 52671.95 88888.00 2007-03-05 13:26:19.401 064 18172.09 97.32 52672.01 88888.00 2007-03-05 13:26:19.901 064 18172.06 97.36 52672.03 88888.00 2007-03-05 13:26:20.401 064 18172.06 97.47 52672.02 88888.00 2007-03-05 13:26:20.901 064 18172.05 97.57 52672.05 88888.00 2007-03-05 13:26:21.401 064 18172.12 97.58 52672.01 88888.00 2007-03-05 13:26:21.901 064 18172.12 97.51 52671.97 88888.00 2007-03-05 13:26:22.401 064 18172.09 97.51 52671.90 88888.00 2007-03-05 13:26:22.901 064 18172.41 97.48 52672.03 88888.00 2007-03-05 13:26:23.401 064 18172.20 97.55 52672.13 88888.00 2007-03-05 13:26:23.901 064 18171.99 97.57 52672.12 88888.00 2007-03-05 13:26:24.401 064 18171.90 97.62 52672.03 88888.00 2007-03-05 13:26:24.901 064 18171.95 97.73 52671.98 88888.00 2007-03-05 13:26:25.401 064 18171.91 97.80 52671.99 88888.00 2007-03-05 13:26:25.901 064 18171.93 97.91 52671.98 88888.00 2007-03-05 13:26:26.401 064 18171.89 97.94 52672.19 88888.00 2007-03-05 13:26:26.901 064 18171.88 97.91 52672.20 88888.00 2007-03-05 13:26:27.401 064 18171.82 97.95 52672.20 88888.00 2007-03-05 13:26:27.901 064 18171.77 97.95 52672.21 88888.00 2007-03-05 13:26:28.401 064 18171.82 98.02 52672.16 88888.00 2007-03-05 13:26:28.901 064 18171.80 98.02 52672.19 88888.00 2007-03-05 13:26:29.401 064 18171.80 98.00 52672.14 88888.00 2007-03-05 13:26:29.901 064 18171.61 97.96 52672.20 88888.00 2007-03-05 13:26:30.401 064 18171.69 98.03 52672.19 88888.00 2007-03-05 13:26:30.901 064 18171.73 98.12 52672.27 88888.00 2007-03-05 13:26:31.401 064 18171.71 98.20 52672.25 88888.00 2007-03-05 13:26:31.901 064 18171.64 98.32 52672.24 88888.00 2007-03-05 13:26:32.401 064 18171.49 98.38 52672.34 88888.00 2007-03-05 13:26:32.901 064 18171.51 98.54 52672.43 88888.00 2007-03-05 13:26:33.401 064 18171.57 98.55 52672.42 88888.00 2007-03-05 13:26:33.901 064 18171.49 98.59 52672.42 88888.00 2007-03-05 13:26:34.401 064 18171.58 98.68 52672.49 88888.00 2007-03-05 13:26:34.901 064 18171.62 98.77 52672.47 88888.00 2007-03-05 13:26:35.401 064 18171.44 98.85 52672.59 88888.00 2007-03-05 13:26:35.901 064 18171.41 98.90 52672.69 88888.00 2007-03-05 13:26:36.401 064 18171.46 98.94 52672.66 88888.00 2007-03-05 13:26:36.901 064 18171.43 99.05 52672.72 88888.00 2007-03-05 13:26:37.401 064 18171.37 99.14 52672.80 88888.00 2007-03-05 13:26:37.901 064 18171.49 99.15 52672.74 88888.00 2007-03-05 13:26:38.401 064 18171.47 99.23 52672.68 88888.00 2007-03-05 13:26:38.901 064 18171.49 99.24 52672.70 88888.00 2007-03-05 13:26:39.401 064 18171.51 99.22 52672.67 88888.00 2007-03-05 13:26:39.901 064 18171.54 99.26 52672.51 88888.00 2007-03-05 13:26:40.401 064 18171.53 99.35 52672.46 88888.00 2007-03-05 13:26:40.901 064 18171.64 99.42 52672.53 88888.00 2007-03-05 13:26:41.401 064 18171.47 99.36 52672.54 88888.00 2007-03-05 13:26:41.901 064 18171.55 99.23 52672.46 88888.00 2007-03-05 13:26:42.401 064 18171.68 99.23 52672.50 88888.00 2007-03-05 13:26:42.901 064 18171.64 99.22 52672.44 88888.00 2007-03-05 13:26:43.401 064 18171.44 99.23 52672.35 88888.00 2007-03-05 13:26:43.901 064 18171.58 99.23 52672.34 88888.00 2007-03-05 13:26:44.401 064 18171.67 99.15 52672.31 88888.00 2007-03-05 13:26:44.901 064 18171.69 99.14 52672.18 88888.00 2007-03-05 13:26:45.401 064 18171.68 99.06 52672.05 88888.00 2007-03-05 13:26:45.901 064 18171.67 99.04 52672.23 88888.00 2007-03-05 13:26:46.401 064 18171.73 99.00 52672.30 88888.00 2007-03-05 13:26:46.901 064 18171.82 98.97 52672.15 88888.00 2007-03-05 13:26:47.401 064 18171.93 98.96 52672.10 88888.00 2007-03-05 13:26:47.901 064 18172.02 98.98 52672.07 88888.00 2007-03-05 13:26:48.398 064 18172.16 98.90 52671.98 88888.00 2007-03-05 13:26:48.908 064 18172.13 98.84 52671.86 88888.00 2007-03-05 13:26:49.408 064 18172.04 98.81 52671.86 88888.00 2007-03-05 13:26:49.908 064 18171.97 98.82 52671.91 88888.00 2007-03-05 13:26:50.408 064 18172.06 98.71 52671.93 88888.00 2007-03-05 13:26:50.908 064 18172.16 98.70 52671.93 88888.00 2007-03-05 13:26:51.408 064 18172.25 98.72 52671.99 88888.00 2007-03-05 13:26:51.908 064 18172.31 98.72 52671.99 88888.00 2007-03-05 13:26:52.408 064 18172.26 98.67 52671.92 88888.00 2007-03-05 13:26:52.908 064 18172.23 98.67 52671.83 88888.00 2007-03-05 13:26:53.408 064 18172.23 98.67 52671.81 88888.00 2007-03-05 13:26:53.908 064 18172.28 98.69 52671.81 88888.00 2007-03-05 13:26:54.408 064 18172.32 98.61 52671.89 88888.00 2007-03-05 13:26:54.908 064 18172.40 98.52 52671.89 88888.00 2007-03-05 13:26:55.408 064 18172.41 98.55 52671.78 88888.00 2007-03-05 13:26:55.908 064 18172.42 98.52 52671.88 88888.00 2007-03-05 13:26:56.408 064 18172.50 98.57 52671.92 88888.00 2007-03-05 13:26:56.908 064 18172.61 98.63 52671.93 88888.00 2007-03-05 13:26:57.408 064 18172.64 98.49 52672.07 88888.00 2007-03-05 13:26:57.908 064 18172.69 98.47 52672.13 88888.00 2007-03-05 13:26:58.408 064 18172.69 98.45 52672.34 88888.00 2007-03-05 13:26:58.908 064 18172.71 98.42 52672.33 88888.00 2007-03-05 13:26:59.408 064 18172.67 98.39 52672.16 88888.00 2007-03-05 13:26:59.908 064 18172.70 98.46 52672.14 88888.00 2007-03-05 13:27:00.408 064 18172.71 98.46 52672.19 88888.00 2007-03-05 13:27:00.908 064 18172.71 98.46 52672.22 88888.00 2007-03-05 13:27:01.408 064 18172.74 98.51 52672.12 88888.00 2007-03-05 13:27:01.908 064 18172.67 98.63 52672.01 88888.00 2007-03-05 13:27:02.408 064 18172.84 98.61 52672.05 88888.00 2007-03-05 13:27:02.908 064 18172.93 98.54 52671.99 88888.00 2007-03-05 13:27:03.408 064 18172.97 98.52 52671.99 88888.00 2007-03-05 13:27:03.908 064 18172.83 98.50 52672.02 88888.00 2007-03-05 13:27:04.408 064 18172.86 98.52 52672.08 88888.00 2007-03-05 13:27:04.908 064 18172.99 98.54 52671.98 88888.00 2007-03-05 13:27:05.408 064 18172.99 98.52 52671.93 88888.00 2007-03-05 13:27:05.908 064 18172.96 98.47 52671.98 88888.00 2007-03-05 13:27:06.408 064 18172.93 98.40 52671.98 88888.00 2007-03-05 13:27:06.908 064 18172.84 98.41 52672.01 88888.00 2007-03-05 13:27:07.408 064 18172.96 98.37 52671.99 88888.00 2007-03-05 13:27:07.908 064 18172.88 98.35 52672.08 88888.00 2007-03-05 13:27:08.408 064 18172.91 98.35 52672.08 88888.00 2007-03-05 13:27:08.908 064 18173.01 98.30 52672.04 88888.00 2007-03-05 13:27:09.408 064 18173.02 98.25 52671.98 88888.00 2007-03-05 13:27:09.908 064 18172.99 98.22 52671.81 88888.00 2007-03-05 13:27:10.408 064 18173.04 98.22 52671.88 88888.00 2007-03-05 13:27:10.908 064 18173.05 98.17 52671.96 88888.00 2007-03-05 13:27:11.408 064 18172.97 98.11 52671.95 88888.00 2007-03-05 13:27:11.908 064 18172.99 98.08 52672.01 88888.00 2007-03-05 13:27:12.408 064 18173.10 98.05 52671.98 88888.00 2007-03-05 13:27:12.908 064 18173.05 98.01 52672.00 88888.00 2007-03-05 13:27:13.408 064 18173.04 98.02 52671.83 88888.00 2007-03-05 13:27:13.908 064 18173.12 98.02 52671.79 88888.00 2007-03-05 13:27:14.408 064 18173.08 98.07 52671.91 88888.00 2007-03-05 13:27:14.908 064 18173.15 98.00 52671.97 88888.00 2007-03-05 13:27:15.408 064 18173.16 97.99 52671.92 88888.00 2007-03-05 13:27:15.908 064 18173.20 97.94 52671.85 88888.00 2007-03-05 13:27:16.408 064 18173.31 97.94 52671.85 88888.00 2007-03-05 13:27:16.908 064 18173.29 97.89 52671.91 88888.00 2007-03-05 13:27:17.408 064 18173.23 97.79 52671.88 88888.00 2007-03-05 13:27:17.908 064 18173.20 97.62 52671.97 88888.00 2007-03-05 13:27:18.408 064 18173.29 97.56 52671.92 88888.00 2007-03-05 13:27:18.908 064 18173.42 97.59 52671.88 88888.00 2007-03-05 13:27:19.408 064 18173.42 97.59 52671.89 88888.00 2007-03-05 13:27:19.908 064 18173.48 97.57 52671.95 88888.00 2007-03-05 13:27:20.408 064 18173.43 97.58 52672.03 88888.00 2007-03-05 13:27:20.908 064 18173.47 97.58 52671.98 88888.00 2007-03-05 13:27:21.408 064 18173.52 97.52 52671.86 88888.00 2007-03-05 13:27:21.908 064 18173.43 97.51 52671.90 88888.00 2007-03-05 13:27:22.408 064 18173.37 97.54 52671.78 88888.00 2007-03-05 13:27:22.908 064 18173.36 97.53 52671.78 88888.00 2007-03-05 13:27:23.408 064 18173.36 97.56 52671.85 88888.00 2007-03-05 13:27:23.908 064 18173.41 97.58 52671.89 88888.00 2007-03-05 13:27:24.408 064 18173.26 97.50 52671.93 88888.00 2007-03-05 13:27:24.908 064 18173.34 97.57 52672.03 88888.00 2007-03-05 13:27:25.408 064 18173.46 97.54 52672.11 88888.00 2007-03-05 13:27:25.908 064 18173.39 97.52 52672.10 88888.00 2007-03-05 13:27:26.408 064 18173.34 97.64 52672.02 88888.00 2007-03-05 13:27:26.908 064 18173.27 97.71 52672.01 88888.00 2007-03-05 13:27:27.408 064 18173.25 97.73 52671.99 88888.00 2007-03-05 13:27:27.908 064 18173.28 97.83 52671.91 88888.00 2007-03-05 13:27:28.408 064 18173.34 97.83 52671.74 88888.00 2007-03-05 13:27:28.908 064 18173.31 97.76 52671.84 88888.00 2007-03-05 13:27:29.408 064 18173.28 97.75 52671.96 88888.00 2007-03-05 13:27:29.908 064 18173.26 97.66 52671.89 88888.00 2007-03-05 13:27:30.408 064 18173.17 97.65 52671.83 88888.00 2007-03-05 13:27:30.908 064 18173.21 97.70 52671.81 88888.00 2007-03-05 13:27:31.408 064 18173.26 97.73 52671.78 88888.00 2007-03-05 13:27:31.908 064 18173.17 97.71 52671.65 88888.00 2007-03-05 13:27:32.408 064 18173.07 97.67 52671.60 88888.00 2007-03-05 13:27:32.908 064 18173.21 97.64 52671.52 88888.00 2007-03-05 13:27:33.408 064 18173.34 97.61 52671.51 88888.00 2007-03-05 13:27:33.908 064 18173.29 97.65 52671.64 88888.00 2007-03-05 13:27:34.408 064 18173.31 97.72 52671.58 88888.00 2007-03-05 13:27:34.908 064 18173.26 97.69 52671.64 88888.00 2007-03-05 13:27:35.408 064 18173.28 97.61 52671.67 88888.00 2007-03-05 13:27:35.908 064 18173.23 97.63 52671.60 88888.00 2007-03-05 13:27:36.408 064 18173.17 97.53 52671.57 88888.00 2007-03-05 13:27:36.908 064 18173.18 97.42 52671.61 88888.00 2007-03-05 13:27:37.408 064 18173.18 97.45 52671.63 88888.00 2007-03-05 13:27:37.908 064 18173.19 97.50 52671.55 88888.00 2007-03-05 13:27:38.408 064 18172.99 97.54 52671.62 88888.00 2007-03-05 13:27:38.908 064 18173.03 97.55 52671.61 88888.00 2007-03-05 13:27:39.408 064 18173.08 97.53 52671.60 88888.00 2007-03-05 13:27:39.908 064 18173.12 97.48 52671.58 88888.00 2007-03-05 13:27:40.408 064 18173.09 97.39 52671.42 88888.00 2007-03-05 13:27:40.908 064 18173.20 97.37 52671.40 88888.00 2007-03-05 13:27:41.408 064 18173.24 97.35 52671.44 88888.00 2007-03-05 13:27:41.908 064 18173.17 97.40 52671.51 88888.00 2007-03-05 13:27:42.408 064 18173.14 97.49 52671.52 88888.00 2007-03-05 13:27:42.908 064 18173.18 97.42 52671.67 88888.00 2007-03-05 13:27:43.408 064 18173.31 97.42 52671.81 88888.00 2007-03-05 13:27:43.908 064 18173.32 97.42 52671.78 88888.00 2007-03-05 13:27:44.408 064 18173.31 97.44 52671.75 88888.00 2007-03-05 13:27:44.908 064 18173.35 97.42 52671.67 88888.00 2007-03-05 13:27:45.408 064 18173.27 97.49 52671.72 88888.00 2007-03-05 13:27:45.908 064 18173.17 97.49 52671.68 88888.00 2007-03-05 13:27:46.408 064 18173.09 97.41 52671.57 88888.00 2007-03-05 13:27:46.908 064 18173.18 97.37 52671.53 88888.00 2007-03-05 13:27:47.408 064 18173.17 97.38 52671.61 88888.00 2007-03-05 13:27:47.908 064 18173.29 97.34 52671.52 88888.00 2007-03-05 13:27:48.408 064 18173.30 97.34 52671.46 88888.00 2007-03-05 13:27:48.908 064 18173.38 97.35 52671.47 88888.00 2007-03-05 13:27:49.408 064 18173.29 97.22 52671.50 88888.00 2007-03-05 13:27:49.908 064 18173.18 97.19 52671.42 88888.00 2007-03-05 13:27:50.408 064 18173.14 97.18 52671.49 88888.00 2007-03-05 13:27:50.908 064 18173.26 97.25 52671.43 88888.00 2007-03-05 13:27:51.408 064 18173.35 97.32 52671.39 88888.00 2007-03-05 13:27:51.908 064 18173.32 97.32 52671.37 88888.00 2007-03-05 13:27:52.408 064 18173.32 97.33 52671.45 88888.00 2007-03-05 13:27:52.908 064 18173.32 97.29 52671.44 88888.00 2007-03-05 13:27:53.408 064 18173.30 97.25 52671.49 88888.00 2007-03-05 13:27:53.908 064 18173.39 97.30 52671.49 88888.00 2007-03-05 13:27:54.408 064 18173.40 97.31 52671.46 88888.00 2007-03-05 13:27:54.908 064 18173.38 97.28 52671.50 88888.00 2007-03-05 13:27:55.408 064 18173.38 97.14 52671.39 88888.00 2007-03-05 13:27:55.908 064 18173.36 97.11 52671.31 88888.00 2007-03-05 13:27:56.408 064 18173.50 97.16 52671.25 88888.00 2007-03-05 13:27:56.908 064 18173.53 97.08 52671.16 88888.00 2007-03-05 13:27:57.408 064 18173.47 97.03 52671.18 88888.00 2007-03-05 13:27:57.908 064 18173.39 97.01 52671.34 88888.00 2007-03-05 13:27:58.408 064 18173.42 97.02 52671.33 88888.00 2007-03-05 13:27:58.908 064 18173.41 97.06 52671.30 88888.00 2007-03-05 13:27:59.408 064 18173.35 97.01 52671.39 88888.00 2007-03-05 13:27:59.908 064 18173.39 96.90 52671.40 88888.00 2007-03-05 13:28:00.408 064 18173.47 96.86 52671.34 88888.00 2007-03-05 13:28:00.908 064 18173.46 96.83 52671.39 88888.00 2007-03-05 13:28:01.408 064 18173.52 96.75 52671.38 88888.00 2007-03-05 13:28:01.908 064 18173.61 96.68 52671.40 88888.00 2007-03-05 13:28:02.408 064 18173.74 96.68 52671.50 88888.00 2007-03-05 13:28:02.908 064 18173.84 96.65 52671.41 88888.00 2007-03-05 13:28:03.408 064 18173.88 96.53 52671.39 88888.00 2007-03-05 13:28:03.908 064 18173.69 96.51 52671.41 88888.00 2007-03-05 13:28:04.408 064 18173.73 96.52 52671.33 88888.00 2007-03-05 13:28:04.908 064 18173.68 96.54 52671.21 88888.00 2007-03-05 13:28:05.408 064 18173.68 96.51 52671.38 88888.00 2007-03-05 13:28:05.908 064 18173.82 96.43 52671.45 88888.00 2007-03-05 13:28:06.408 064 18173.91 96.43 52671.44 88888.00 2007-03-05 13:28:06.908 064 18173.97 96.50 52671.43 88888.00 2007-03-05 13:28:07.408 064 18174.00 96.57 52671.31 88888.00 2007-03-05 13:28:07.908 064 18174.01 96.50 52671.22 88888.00 2007-03-05 13:28:08.408 064 18174.21 96.41 52671.30 88888.00 2007-03-05 13:28:08.908 064 18174.30 96.35 52671.34 88888.00 2007-03-05 13:28:09.408 064 18174.26 96.39 52671.30 88888.00 2007-03-05 13:28:09.908 064 18174.23 96.49 52671.39 88888.00 2007-03-05 13:28:10.408 064 18174.22 96.26 52671.50 88888.00 2007-03-05 13:28:10.908 064 18174.34 96.09 52671.50 88888.00 2007-03-05 13:28:11.408 064 18174.37 96.08 52671.44 88888.00 2007-03-05 13:28:11.908 064 18174.37 96.08 52671.41 88888.00 2007-03-05 13:28:12.408 064 18174.38 96.07 52671.33 88888.00 2007-03-05 13:28:12.908 064 18174.45 96.16 52671.15 88888.00 2007-03-05 13:28:13.408 064 18174.40 96.15 52671.08 88888.00 2007-03-05 13:28:13.908 064 18174.58 96.00 52671.15 88888.00 2007-03-05 13:28:14.408 064 18174.69 95.96 52671.27 88888.00 2007-03-05 13:28:14.908 064 18174.72 95.96 52671.29 88888.00 2007-03-05 13:28:15.408 064 18174.82 95.98 52671.18 88888.00 2007-03-05 13:28:15.908 064 18174.83 95.94 52671.21 88888.00 2007-03-05 13:28:16.408 064 18174.83 95.88 52671.40 88888.00 2007-03-05 13:28:16.908 064 18174.76 95.75 52671.46 88888.00 2007-03-05 13:28:17.408 064 18174.82 95.67 52671.40 88888.00 2007-03-05 13:28:17.908 064 18174.99 95.69 52671.40 88888.00 2007-03-05 13:28:18.408 064 18174.82 95.74 52671.43 88888.00 2007-03-05 13:28:18.908 064 18174.90 95.71 52671.37 88888.00 2007-03-05 13:28:19.408 064 18175.01 95.67 52671.33 88888.00 2007-03-05 13:28:19.908 064 18175.10 95.63 52671.35 88888.00 2007-03-05 13:28:20.408 064 18175.11 95.49 52671.27 88888.00 2007-03-05 13:28:20.908 064 18175.20 95.42 52671.27 88888.00 2007-03-05 13:28:21.408 064 18175.14 95.50 52671.20 88888.00 2007-03-05 13:28:21.908 064 18175.16 95.48 52671.16 88888.00 2007-03-05 13:28:22.408 064 18175.05 95.46 52671.20 88888.00 2007-03-05 13:28:22.908 064 18175.11 95.40 52671.17 88888.00 2007-03-05 13:28:23.408 064 18175.24 95.40 52671.21 88888.00 2007-03-05 13:28:23.908 064 18175.26 95.44 52671.23 88888.00 2007-03-05 13:28:24.408 064 18175.26 95.39 52671.20 88888.00 2007-03-05 13:28:24.908 064 18175.17 95.35 52671.22 88888.00 2007-03-05 13:28:25.408 064 18175.25 95.31 52671.18 88888.00 2007-03-05 13:28:25.908 064 18175.24 95.24 52671.28 88888.00 2007-03-05 13:28:26.408 064 18175.29 95.31 52671.26 88888.00 2007-03-05 13:28:26.908 064 18175.43 95.33 52671.29 88888.00 2007-03-05 13:28:27.408 064 18175.55 95.28 52671.47 88888.00 2007-03-05 13:28:27.908 064 18175.54 95.28 52671.37 88888.00 2007-03-05 13:28:28.408 064 18175.53 95.18 52671.20 88888.00 2007-03-05 13:28:28.908 064 18175.46 95.12 52671.03 88888.00 2007-03-05 13:28:29.408 064 18175.52 95.18 52671.00 88888.00 2007-03-05 13:28:29.908 064 18175.55 95.16 52671.15 88888.00 2007-03-05 13:28:30.408 064 18175.58 95.16 52671.18 88888.00 2007-03-05 13:28:30.908 064 18175.77 95.22 52671.11 88888.00 2007-03-05 13:28:31.408 064 18175.82 95.20 52671.08 88888.00 2007-03-05 13:28:31.908 064 18175.78 95.17 52671.00 88888.00 2007-03-05 13:28:32.408 064 18175.82 95.15 52670.97 88888.00 2007-03-05 13:28:32.908 064 18175.87 95.09 52671.00 88888.00 2007-03-05 13:28:33.408 064 18176.00 95.06 52671.04 88888.00 2007-03-05 13:28:33.908 064 18175.95 95.02 52671.00 88888.00 2007-03-05 13:28:34.408 064 18175.88 94.97 52670.89 88888.00 2007-03-05 13:28:34.908 064 18176.06 94.94 52670.93 88888.00 2007-03-05 13:28:35.408 064 18176.12 94.88 52671.00 88888.00 2007-03-05 13:28:35.908 064 18176.14 94.85 52671.05 88888.00 2007-03-05 13:28:36.408 064 18176.16 94.82 52671.16 88888.00 2007-03-05 13:28:36.908 064 18176.12 94.81 52671.25 88888.00 2007-03-05 13:28:37.408 064 18176.23 94.71 52671.19 88888.00 2007-03-05 13:28:37.908 064 18176.35 94.75 52671.35 88888.00 2007-03-05 13:28:38.408 064 18176.40 94.76 52671.34 88888.00 2007-03-05 13:28:38.908 064 18176.45 94.75 52671.26 88888.00 2007-03-05 13:28:39.408 064 18176.36 94.75 52671.35 88888.00 2007-03-05 13:28:39.908 064 18176.29 94.63 52671.38 88888.00 2007-03-05 13:28:40.408 064 18176.41 94.65 52671.45 88888.00 2007-03-05 13:28:40.908 064 18176.49 94.63 52671.38 88888.00 2007-03-05 13:28:41.408 064 18176.55 94.48 52671.41 88888.00 2007-03-05 13:28:41.908 064 18176.56 94.39 52671.50 88888.00 2007-03-05 13:28:42.408 064 18176.54 94.33 52671.46 88888.00 2007-03-05 13:28:42.908 064 18176.66 94.35 52671.43 88888.00 2007-03-05 13:28:43.408 064 18176.75 94.25 52671.42 88888.00 2007-03-05 13:28:43.908 064 18176.78 94.24 52671.60 88888.00 2007-03-05 13:28:44.408 064 18176.87 94.13 52671.72 88888.00 2007-03-05 13:28:44.908 064 18176.87 93.98 52671.62 88888.00 2007-03-05 13:28:45.408 064 18176.88 93.94 52671.45 88888.00 2007-03-05 13:28:45.908 064 18176.76 93.97 52671.46 88888.00 2007-03-05 13:28:46.408 064 18176.76 93.98 52671.44 88888.00 2007-03-05 13:28:46.908 064 18176.82 93.90 52671.28 88888.00 2007-03-05 13:28:47.408 064 18176.69 93.87 52671.34 88888.00 2007-03-05 13:28:47.908 064 18176.61 93.83 52671.44 88888.00 2007-03-05 13:28:48.408 064 18176.61 93.82 52671.41 88888.00 2007-03-05 13:28:48.908 064 18176.66 93.86 52671.50 88888.00 2007-03-05 13:28:49.408 064 18176.67 93.82 52671.46 88888.00 2007-03-05 13:28:49.908 064 18176.68 93.82 52671.40 88888.00 2007-03-05 13:28:50.408 064 18176.76 93.77 52671.44 88888.00 2007-03-05 13:28:50.908 064 18176.78 93.66 52671.49 88888.00 2007-03-05 13:28:51.408 064 18176.74 93.66 52671.47 88888.00 2007-03-05 13:28:51.908 064 18176.73 93.63 52671.50 88888.00 2007-03-05 13:28:52.408 064 18176.77 93.63 52671.53 88888.00 2007-03-05 13:28:52.908 064 18176.74 93.64 52671.46 88888.00 2007-03-05 13:28:53.408 064 18176.78 93.65 52671.38 88888.00 2007-03-05 13:28:53.908 064 18176.72 93.62 52671.34 88888.00 2007-03-05 13:28:54.408 064 18176.66 93.63 52671.45 88888.00 2007-03-05 13:28:54.908 064 18176.66 93.63 52671.45 88888.00 2007-03-05 13:28:55.408 064 18176.76 93.57 52671.38 88888.00 2007-03-05 13:28:55.908 064 18176.78 93.56 52671.45 88888.00 2007-03-05 13:28:56.408 064 18176.72 93.56 52671.51 88888.00 2007-03-05 13:28:56.908 064 18176.64 93.54 52671.52 88888.00 2007-03-05 13:28:57.408 064 18176.67 93.49 52671.51 88888.00 2007-03-05 13:28:57.908 064 18176.79 93.45 52671.55 88888.00 2007-03-05 13:28:58.408 064 18176.82 93.43 52671.62 88888.00 2007-03-05 13:28:58.908 064 18176.83 93.43 52671.62 88888.00 2007-03-05 13:28:59.408 064 18176.78 93.45 52671.66 88888.00 2007-03-05 13:28:59.908 064 18176.88 93.46 52671.60 88888.00 2007-03-05 13:29:00.408 064 18177.07 93.39 52671.63 88888.00 2007-03-05 13:29:00.908 064 18177.09 93.33 52671.52 88888.00 2007-03-05 13:29:01.408 064 18177.09 93.24 52671.44 88888.00 2007-03-05 13:29:01.908 064 18177.15 93.17 52671.41 88888.00 2007-03-05 13:29:02.408 064 18177.17 93.17 52671.41 88888.00 2007-03-05 13:29:02.908 064 18177.21 93.18 52671.45 88888.00 2007-03-05 13:29:03.408 064 18177.33 93.15 52671.38 88888.00 2007-03-05 13:29:03.908 064 18177.34 93.13 52671.26 88888.00 2007-03-05 13:29:04.408 064 18177.36 93.14 52671.45 88888.00 2007-03-05 13:29:04.908 064 18177.39 93.23 52671.47 88888.00 2007-03-05 13:29:05.408 064 18177.26 93.20 52671.34 88888.00 2007-03-05 13:29:05.908 064 18177.26 93.22 52671.39 88888.00 2007-03-05 13:29:06.408 064 18177.31 93.15 52671.53 88888.00 2007-03-05 13:29:06.908 064 18177.49 93.13 52671.70 88888.00 2007-03-05 13:29:07.408 064 18177.65 93.12 52671.70 88888.00 2007-03-05 13:29:07.908 064 18177.73 93.15 52671.61 88888.00 2007-03-05 13:29:08.408 064 18177.66 93.16 52671.66 88888.00 2007-03-05 13:29:08.908 064 18177.70 93.13 52671.57 88888.00 2007-03-05 13:29:09.408 064 18177.70 93.13 52671.49 88888.00 2007-03-05 13:29:09.908 064 18177.74 93.15 52671.46 88888.00 2007-03-05 13:29:10.408 064 18177.90 93.18 52671.46 88888.00 2007-03-05 13:29:10.908 064 18177.96 93.20 52671.37 88888.00 2007-03-05 13:29:11.408 064 18177.88 93.13 52671.38 88888.00 2007-03-05 13:29:11.908 064 18177.85 93.13 52671.35 88888.00 2007-03-05 13:29:12.408 064 18177.88 93.14 52671.38 88888.00 2007-03-05 13:29:12.908 064 18177.98 93.16 52671.50 88888.00 2007-03-05 13:29:13.408 064 18178.06 93.13 52671.55 88888.00 2007-03-05 13:29:13.908 064 18178.14 93.10 52671.46 88888.00 2007-03-05 13:29:14.408 064 18178.15 93.15 52671.55 88888.00 2007-03-05 13:29:14.908 064 18178.16 93.08 52671.60 88888.00 2007-03-05 13:29:15.408 064 18178.06 93.05 52671.43 88888.00 2007-03-05 13:29:15.908 064 18178.07 93.10 52671.34 88888.00 2007-03-05 13:29:16.408 064 18178.20 93.05 52671.47 88888.00 2007-03-05 13:29:16.908 064 18178.25 93.06 52671.61 88888.00 2007-03-05 13:29:17.408 064 18178.25 93.04 52671.54 88888.00 2007-03-05 13:29:17.908 064 18178.39 93.04 52671.53 88888.00 2007-03-05 13:29:18.408 064 18178.55 93.05 52671.58 88888.00 2007-03-05 13:29:18.908 064 18178.60 93.10 52671.53 88888.00 2007-03-05 13:29:19.408 064 18178.53 93.12 52671.52 88888.00 2007-03-05 13:29:19.908 064 18178.53 93.09 52671.53 88888.00 2007-03-05 13:29:20.408 064 18178.63 93.04 52671.63 88888.00 2007-03-05 13:29:20.908 064 18178.60 93.03 52671.67 88888.00 2007-03-05 13:29:21.408 064 18178.74 93.04 52671.68 88888.00 2007-03-05 13:29:21.908 064 18178.64 92.95 52671.63 88888.00 2007-03-05 13:29:22.408 064 18178.80 93.05 52671.57 88888.00 2007-03-05 13:29:22.908 064 18178.75 93.13 52671.52 88888.00 2007-03-05 13:29:23.408 064 18178.82 93.07 52671.49 88888.00 2007-03-05 13:29:23.908 064 18178.80 93.03 52671.53 88888.00 2007-03-05 13:29:24.408 064 18178.85 93.00 52671.68 88888.00 2007-03-05 13:29:24.908 064 18178.85 92.91 52671.69 88888.00 2007-03-05 13:29:25.408 064 18178.82 92.95 52671.58 88888.00 2007-03-05 13:29:25.908 064 18178.91 92.97 52671.61 88888.00 2007-03-05 13:29:26.408 064 18179.01 93.00 52671.69 88888.00 2007-03-05 13:29:26.908 064 18179.07 92.97 52671.68 88888.00 2007-03-05 13:29:27.408 064 18179.12 92.91 52671.80 88888.00 2007-03-05 13:29:27.908 064 18179.16 92.92 52671.66 88888.00 2007-03-05 13:29:28.408 064 18179.13 92.97 52671.72 88888.00 2007-03-05 13:29:28.908 064 18179.17 93.02 52671.68 88888.00 2007-03-05 13:29:29.408 064 18179.36 93.02 52671.76 88888.00 2007-03-05 13:29:29.908 064 18179.34 92.95 52671.75 88888.00 2007-03-05 13:29:30.408 064 18179.39 92.88 52671.62 88888.00 2007-03-05 13:29:30.908 064 18179.32 92.97 52671.56 88888.00 2007-03-05 13:29:31.408 064 18179.31 93.01 52671.53 88888.00 2007-03-05 13:29:31.908 064 18179.29 93.04 52671.57 88888.00 2007-03-05 13:29:32.408 064 18179.40 92.98 52671.58 88888.00 2007-03-05 13:29:32.908 064 18179.32 93.02 52671.64 88888.00 2007-03-05 13:29:33.408 064 18179.25 93.08 52671.58 88888.00 2007-03-05 13:29:33.908 064 18179.29 93.06 52671.54 88888.00 2007-03-05 13:29:34.408 064 18179.27 93.06 52671.58 88888.00 2007-03-05 13:29:34.908 064 18179.36 93.03 52671.54 88888.00 2007-03-05 13:29:35.408 064 18179.38 93.06 52671.44 88888.00 2007-03-05 13:29:35.908 064 18179.37 93.09 52671.44 88888.00 2007-03-05 13:29:36.408 064 18179.42 92.99 52671.42 88888.00 2007-03-05 13:29:36.908 064 18179.57 92.92 52671.38 88888.00 2007-03-05 13:29:37.408 064 18179.67 92.96 52671.53 88888.00 2007-03-05 13:29:37.908 064 18179.50 92.94 52671.65 88888.00 2007-03-05 13:29:38.408 064 18179.51 92.97 52671.64 88888.00 2007-03-05 13:29:38.908 064 18179.59 92.91 52671.58 88888.00 2007-03-05 13:29:39.408 064 18179.61 92.88 52671.51 88888.00 2007-03-05 13:29:39.908 064 18179.64 92.87 52671.54 88888.00 2007-03-05 13:29:40.408 064 18179.68 92.87 52671.58 88888.00 2007-03-05 13:29:40.908 064 18179.73 92.99 52671.55 88888.00 2007-03-05 13:29:41.408 064 18179.83 93.08 52671.55 88888.00 2007-03-05 13:29:41.908 064 18179.88 92.91 52671.58 88888.00 2007-03-05 13:29:42.408 064 18179.89 92.83 52671.62 88888.00 2007-03-05 13:29:42.908 064 18179.98 92.83 52671.56 88888.00 2007-03-05 13:29:43.408 064 18180.08 92.89 52671.53 88888.00 2007-03-05 13:29:43.908 064 18179.99 92.96 52671.54 88888.00 2007-03-05 13:29:44.408 064 18180.01 92.99 52671.51 88888.00 2007-03-05 13:29:44.908 064 18180.07 92.91 52671.49 88888.00 2007-03-05 13:29:45.408 064 18180.18 92.87 52671.53 88888.00 2007-03-05 13:29:45.908 064 18180.33 92.81 52671.40 88888.00 2007-03-05 13:29:46.408 064 18180.27 92.85 52671.37 88888.00 2007-03-05 13:29:46.908 064 18180.20 92.94 52671.35 88888.00 2007-03-05 13:29:47.408 064 18180.24 92.99 52671.34 88888.00 2007-03-05 13:29:47.908 064 18180.35 93.08 52671.38 88888.00 2007-03-05 13:29:48.408 064 18180.37 93.05 52671.35 88888.00 2007-03-05 13:29:48.908 064 18180.45 93.02 52671.45 88888.00 2007-03-05 13:29:49.408 064 18180.30 93.02 52671.37 88888.00 2007-03-05 13:29:49.908 064 18180.25 92.94 52671.37 88888.00 2007-03-05 13:29:50.408 064 18180.42 92.85 52671.39 88888.00 2007-03-05 13:29:50.908 064 18180.46 92.84 52671.40 88888.00 2007-03-05 13:29:51.408 064 18180.30 92.83 52671.45 88888.00 2007-03-05 13:29:51.908 064 18180.23 92.79 52671.54 88888.00 2007-03-05 13:29:52.408 064 18180.38 92.82 52671.62 88888.00 2007-03-05 13:29:52.908 064 18180.51 92.83 52671.53 88888.00 2007-03-05 13:29:53.408 064 18180.56 92.81 52671.44 88888.00 2007-03-05 13:29:53.908 064 18180.64 92.78 52671.44 88888.00 2007-03-05 13:29:54.408 064 18180.55 92.74 52671.50 88888.00 2007-03-05 13:29:54.908 064 18180.63 92.73 52671.51 88888.00 2007-03-05 13:29:55.408 064 18180.68 92.72 52671.44 88888.00 2007-03-05 13:29:55.908 064 18180.75 92.65 52671.61 88888.00 2007-03-05 13:29:56.408 064 18180.78 92.57 52671.68 88888.00 2007-03-05 13:29:56.908 064 18180.74 92.65 52671.73 88888.00 2007-03-05 13:29:57.408 064 18180.66 92.65 52671.70 88888.00 2007-03-05 13:29:57.908 064 18180.63 92.66 52671.77 88888.00 2007-03-05 13:29:58.408 064 18180.58 92.56 52671.89 88888.00 2007-03-05 13:29:58.908 064 18180.51 92.50 52671.89 88888.00 2007-03-05 13:29:59.408 064 18180.54 92.44 52671.78 88888.00 2007-03-05 13:29:59.908 064 18180.55 92.46 52671.69 88888.00 2007-03-05 13:30:00.408 064 18180.65 92.53 52671.73 88888.00 2007-03-05 13:30:00.908 064 18180.53 92.51 52671.70 88888.00 2007-03-05 13:30:01.408 064 18180.56 92.46 52671.72 88888.00 2007-03-05 13:30:01.908 064 18180.56 92.49 52671.73 88888.00 2007-03-05 13:30:02.408 064 18180.49 92.52 52671.76 88888.00 2007-03-05 13:30:02.908 064 18180.43 92.50 52671.75 88888.00 2007-03-05 13:30:03.408 064 18180.41 92.46 52671.78 88888.00 2007-03-05 13:30:03.908 064 18180.35 92.37 52671.83 88888.00 2007-03-05 13:30:04.408 064 18180.31 92.33 52671.79 88888.00 2007-03-05 13:30:04.908 064 18180.26 92.22 52671.87 88888.00 2007-03-05 13:30:05.408 064 18180.24 92.15 52671.93 88888.00 2007-03-05 13:30:05.908 064 18180.31 92.18 52671.88 88888.00 2007-03-05 13:30:06.408 064 18180.29 92.11 52671.84 88888.00 2007-03-05 13:30:06.908 064 18180.15 92.07 52671.76 88888.00 2007-03-05 13:30:07.408 064 18180.12 92.14 52671.63 88888.00 2007-03-05 13:30:07.908 064 18180.12 92.14 52671.73 88888.00 2007-03-05 13:30:08.408 064 18180.12 92.04 52671.79 88888.00 2007-03-05 13:30:08.908 064 18180.14 91.96 52671.86 88888.00 2007-03-05 13:30:09.408 064 18180.18 91.96 52671.79 88888.00 2007-03-05 13:30:09.908 064 18180.12 91.91 52671.78 88888.00 2007-03-05 13:30:10.408 064 18180.20 91.97 52671.73 88888.00 2007-03-05 13:30:10.908 064 18180.19 91.98 52671.62 88888.00 2007-03-05 13:30:11.408 064 18180.10 91.87 52671.66 88888.00 2007-03-05 13:30:11.908 064 18180.10 91.75 52671.68 88888.00 2007-03-05 13:30:12.408 064 18180.19 91.73 52671.70 88888.00 2007-03-05 13:30:12.908 064 18180.32 91.68 52671.66 88888.00 2007-03-05 13:30:13.408 064 18180.41 91.65 52671.58 88888.00 2007-03-05 13:30:13.908 064 18180.43 91.61 52671.50 88888.00 2007-03-05 13:30:14.408 064 18180.24 91.53 52671.53 88888.00 2007-03-05 13:30:14.908 064 18180.35 91.56 52671.53 88888.00 2007-03-05 13:30:15.408 064 18180.42 91.57 52671.52 88888.00 2007-03-05 13:30:15.908 064 18180.49 91.52 52671.55 88888.00 2007-03-05 13:30:16.408 064 18180.57 91.48 52671.70 88888.00 2007-03-05 13:30:16.908 064 18180.46 91.45 52671.69 88888.00 2007-03-05 13:30:17.408 064 18180.54 91.44 52671.55 88888.00 2007-03-05 13:30:17.908 064 18180.51 91.43 52671.50 88888.00 2007-03-05 13:30:18.408 064 18180.57 91.33 52671.64 88888.00 2007-03-05 13:30:18.908 064 18180.64 91.28 52671.75 88888.00 2007-03-05 13:30:19.408 064 18180.53 91.20 52671.70 88888.00 2007-03-05 13:30:19.908 064 18180.47 91.20 52671.64 88888.00 2007-03-05 13:30:20.408 064 18180.49 91.25 52671.66 88888.00 2007-03-05 13:30:20.908 064 18180.44 91.21 52671.72 88888.00 2007-03-05 13:30:21.408 064 18180.40 91.20 52671.68 88888.00 2007-03-05 13:30:21.908 064 18180.36 91.22 52671.56 88888.00 2007-03-05 13:30:22.408 064 18180.32 91.18 52671.56 88888.00 2007-03-05 13:30:22.908 064 18180.31 91.09 52671.63 88888.00 2007-03-05 13:30:23.408 064 18180.35 91.06 52671.64 88888.00 2007-03-05 13:30:23.908 064 18180.37 90.97 52671.55 88888.00 2007-03-05 13:30:24.408 064 18180.38 90.98 52671.54 88888.00 2007-03-05 13:30:24.908 064 18180.41 90.91 52671.53 88888.00 2007-03-05 13:30:25.408 064 18180.48 90.92 52671.49 88888.00 2007-03-05 13:30:25.908 064 18180.44 90.96 52671.47 88888.00 2007-03-05 13:30:26.408 064 18180.41 90.95 52671.51 88888.00 2007-03-05 13:30:26.908 064 18180.43 90.88 52671.58 88888.00 2007-03-05 13:30:27.408 064 18180.42 90.86 52671.66 88888.00 2007-03-05 13:30:27.908 064 18180.40 90.74 52671.70 88888.00 2007-03-05 13:30:28.408 064 18180.46 90.72 52671.69 88888.00 2007-03-05 13:30:28.908 064 18180.43 90.80 52671.65 88888.00 2007-03-05 13:30:29.408 064 18180.38 90.75 52671.63 88888.00 2007-03-05 13:30:29.908 064 18180.25 90.74 52671.62 88888.00 2007-03-05 13:30:30.408 064 18180.19 90.78 52671.74 88888.00 2007-03-05 13:30:30.908 064 18180.27 90.81 52671.68 88888.00 2007-03-05 13:30:31.408 064 18180.16 90.81 52671.70 88888.00 2007-03-05 13:30:31.908 064 18180.07 90.77 52671.75 88888.00 2007-03-05 13:30:32.408 064 18180.09 90.76 52671.70 88888.00 2007-03-05 13:30:32.908 064 18180.11 90.78 52671.79 88888.00 2007-03-05 13:30:33.408 064 18180.02 90.76 52671.76 88888.00 2007-03-05 13:30:33.908 064 18179.98 90.71 52671.87 88888.00 2007-03-05 13:30:34.408 064 18180.07 90.73 52671.87 88888.00 2007-03-05 13:30:34.908 064 18179.90 90.71 52671.81 88888.00 2007-03-05 13:30:35.408 064 18179.72 90.69 52671.86 88888.00 2007-03-05 13:30:35.908 064 18179.80 90.65 52671.78 88888.00 2007-03-05 13:30:36.408 064 18179.77 90.59 52671.78 88888.00 2007-03-05 13:30:36.908 064 18179.73 90.54 52671.83 88888.00 2007-03-05 13:30:37.408 064 18179.66 90.61 52671.87 88888.00 2007-03-05 13:30:37.908 064 18179.44 90.61 52671.83 88888.00 2007-03-05 13:30:38.408 064 18179.53 90.57 52671.74 88888.00 2007-03-05 13:30:38.908 064 18179.46 90.57 52671.76 88888.00 2007-03-05 13:30:39.408 064 18179.38 90.51 52671.72 88888.00 2007-03-05 13:30:39.908 064 18179.47 90.38 52671.69 88888.00 2007-03-05 13:30:40.408 064 18179.51 90.30 52671.67 88888.00 2007-03-05 13:30:40.908 064 18179.32 90.30 52671.77 88888.00 2007-03-05 13:30:41.408 064 18179.35 90.30 52671.76 88888.00 2007-03-05 13:30:41.908 064 18179.23 90.28 52671.57 88888.00 2007-03-05 13:30:42.408 064 18179.25 90.24 52671.60 88888.00 2007-03-05 13:30:42.908 064 18179.25 90.21 52671.61 88888.00 2007-03-05 13:30:43.408 064 18179.22 90.16 52671.52 88888.00 2007-03-05 13:30:43.908 064 18179.16 90.15 52671.58 88888.00 2007-03-05 13:30:44.408 064 18179.00 90.13 52671.62 88888.00 2007-03-05 13:30:44.908 064 18179.07 90.16 52671.70 88888.00 2007-03-05 13:30:45.408 064 18179.07 90.17 52671.79 88888.00 2007-03-05 13:30:45.908 064 18179.07 90.12 52671.84 88888.00 2007-03-05 13:30:46.408 064 18179.02 90.08 52671.91 88888.00 2007-03-05 13:30:46.908 064 18178.94 90.13 52671.75 88888.00 2007-03-05 13:30:47.408 064 18178.89 90.07 52671.64 88888.00 2007-03-05 13:30:47.908 064 18178.95 90.01 52671.56 88888.00 2007-03-05 13:30:48.408 064 18178.81 90.00 52671.65 88888.00 2007-03-05 13:30:48.908 064 18178.82 89.90 52671.63 88888.00 2007-03-05 13:30:49.408 064 18178.79 89.96 52671.54 88888.00 2007-03-05 13:30:49.908 064 18178.64 89.92 52671.56 88888.00 2007-03-05 13:30:50.408 064 18178.60 89.85 52671.63 88888.00 2007-03-05 13:30:50.908 064 18178.62 89.88 52671.49 88888.00 2007-03-05 13:30:51.408 064 18178.59 89.84 52671.53 88888.00 2007-03-05 13:30:51.908 064 18178.53 89.82 52671.53 88888.00 2007-03-05 13:30:52.408 064 18178.44 89.82 52671.54 88888.00 2007-03-05 13:30:52.908 064 18178.46 89.84 52671.53 88888.00 2007-03-05 13:30:53.408 064 18178.44 89.82 52671.61 88888.00 2007-03-05 13:30:53.908 064 18178.39 89.76 52671.64 88888.00 2007-03-05 13:30:54.408 064 18178.35 89.72 52671.58 88888.00 2007-03-05 13:30:54.908 064 18178.28 89.72 52671.52 88888.00 2007-03-05 13:30:55.408 064 18178.20 89.71 52671.49 88888.00 2007-03-05 13:30:55.908 064 18178.21 89.72 52671.43 88888.00 2007-03-05 13:30:56.408 064 18178.24 89.69 52671.49 88888.00 2007-03-05 13:30:56.908 064 18178.12 89.65 52671.52 88888.00 2007-03-05 13:30:57.408 064 18178.13 89.70 52671.52 88888.00 2007-03-05 13:30:57.908 064 18177.98 89.77 52671.53 88888.00 2007-03-05 13:30:58.408 064 18177.96 89.65 52671.50 88888.00 2007-03-05 13:30:58.908 064 18178.04 89.61 52671.39 88888.00 2007-03-05 13:30:59.408 064 18178.03 89.64 52671.23 88888.00 2007-03-05 13:30:59.908 064 18177.90 89.62 52671.26 88888.00 2007-03-05 13:31:00.408 064 18177.62 89.66 52671.29 88888.00 2007-03-05 13:31:00.908 064 18177.55 89.59 52671.33 88888.00 2007-03-05 13:31:01.408 064 18177.57 89.63 52671.33 88888.00 2007-03-05 13:31:01.908 064 18177.55 89.65 52671.47 88888.00 2007-03-05 13:31:02.408 064 18177.45 89.61 52671.50 88888.00 2007-03-05 13:31:02.908 064 18177.61 89.56 52671.44 88888.00 2007-03-05 13:31:03.408 064 18177.58 89.52 52671.46 88888.00 2007-03-05 13:31:03.908 064 18177.47 89.51 52671.35 88888.00 2007-03-05 13:31:04.408 064 18177.44 89.57 52671.21 88888.00 2007-03-05 13:31:04.908 064 18177.57 89.53 52671.20 88888.00 2007-03-05 13:31:05.408 064 18177.54 89.54 52671.28 88888.00 2007-03-05 13:31:05.908 064 18177.64 89.51 52671.22 88888.00 2007-03-05 13:31:06.408 064 18177.73 89.56 52671.20 88888.00 2007-03-05 13:31:06.908 064 18177.66 89.58 52671.23 88888.00 2007-03-05 13:31:07.408 064 18177.64 89.51 52671.25 88888.00 2007-03-05 13:31:07.908 064 18177.66 89.50 52671.32 88888.00 2007-03-05 13:31:08.408 064 18177.54 89.51 52671.42 88888.00 2007-03-05 13:31:08.908 064 18177.55 89.55 52671.30 88888.00 2007-03-05 13:31:09.408 064 18177.47 89.51 52671.16 88888.00 2007-03-05 13:31:09.908 064 18177.38 89.43 52671.22 88888.00 2007-03-05 13:31:10.408 064 18177.34 89.39 52671.28 88888.00 2007-03-05 13:31:10.908 064 18177.37 89.40 52671.23 88888.00 2007-03-05 13:31:11.408 064 18177.41 89.48 52671.23 88888.00 2007-03-05 13:31:11.908 064 18177.44 89.48 52671.19 88888.00 2007-03-05 13:31:12.408 064 18177.33 89.50 52671.17 88888.00 2007-03-05 13:31:12.908 064 18177.25 89.54 52671.22 88888.00 2007-03-05 13:31:13.408 064 18177.27 89.53 52671.28 88888.00 2007-03-05 13:31:13.908 064 18177.26 89.38 52671.12 88888.00 2007-03-05 13:31:14.408 064 18177.34 89.33 52671.09 88888.00 2007-03-05 13:31:14.908 064 18177.36 89.32 52671.15 88888.00 2007-03-05 13:31:15.408 064 18177.33 89.37 52671.27 88888.00 2007-03-05 13:31:15.908 064 18177.25 89.37 52671.35 88888.00 2007-03-05 13:31:16.408 064 18177.09 89.36 52671.25 88888.00 2007-03-05 13:31:16.908 064 18176.99 89.38 52671.23 88888.00 2007-03-05 13:31:17.408 064 18176.85 89.40 52671.33 88888.00 2007-03-05 13:31:17.908 064 18176.83 89.43 52671.31 88888.00 2007-03-05 13:31:18.408 064 18176.78 89.47 52671.33 88888.00 2007-03-05 13:31:18.908 064 18176.83 89.42 52671.35 88888.00 2007-03-05 13:31:19.408 064 18176.86 89.42 52671.46 88888.00 2007-03-05 13:31:19.908 064 18176.92 89.35 52671.43 88888.00 2007-03-05 13:31:20.408 064 18176.95 89.28 52671.27 88888.00 2007-03-05 13:31:20.908 064 18177.04 89.31 52671.34 88888.00 2007-03-05 13:31:21.408 064 18176.90 89.38 52671.35 88888.00 2007-03-05 13:31:21.908 064 18176.85 89.36 52671.38 88888.00 2007-03-05 13:31:22.408 064 18176.73 89.33 52671.29 88888.00 2007-03-05 13:31:22.908 064 18176.61 89.34 52671.20 88888.00 2007-03-05 13:31:23.408 064 18176.62 89.32 52671.29 88888.00 2007-03-05 13:31:23.908 064 18176.61 89.37 52671.19 88888.00 2007-03-05 13:31:24.408 064 18176.57 89.33 52671.15 88888.00 2007-03-05 13:31:24.908 064 18176.57 89.25 52671.14 88888.00 2007-03-05 13:31:25.408 064 18176.55 89.20 52671.06 88888.00 2007-03-05 13:31:25.908 064 18176.64 89.26 52671.16 88888.00 2007-03-05 13:31:26.408 064 18176.53 89.36 52671.06 88888.00 2007-03-05 13:31:26.908 064 18176.43 89.34 52670.89 88888.00 2007-03-05 13:31:27.408 064 18176.50 89.21 52670.91 88888.00 2007-03-05 13:31:27.908 064 18176.47 89.21 52671.00 88888.00 2007-03-05 13:31:28.408 064 18176.55 89.24 52671.09 88888.00 2007-03-05 13:31:28.908 064 18176.58 89.34 52671.02 88888.00 2007-03-05 13:31:29.408 064 18176.49 89.39 52670.95 88888.00 2007-03-05 13:31:29.908 064 18176.52 89.34 52670.93 88888.00 2007-03-05 13:31:30.408 064 18176.50 89.39 52670.92 88888.00 2007-03-05 13:31:30.908 064 18176.49 89.37 52670.97 88888.00 2007-03-05 13:31:31.408 064 18176.52 89.49 52670.99 88888.00 2007-03-05 13:31:31.908 064 18176.42 89.52 52671.03 88888.00 2007-03-05 13:31:32.408 064 18176.34 89.52 52671.11 88888.00 2007-03-05 13:31:32.908 064 18176.33 89.48 52671.15 88888.00 2007-03-05 13:31:33.408 064 18176.34 89.51 52671.08 88888.00 2007-03-05 13:31:33.908 064 18176.30 89.54 52671.09 88888.00 2007-03-05 13:31:34.408 064 18176.18 89.52 52671.08 88888.00 2007-03-05 13:31:34.908 064 18176.11 89.50 52671.09 88888.00 2007-03-05 13:31:35.408 064 18176.22 89.56 52671.11 88888.00 2007-03-05 13:31:35.908 064 18176.22 89.54 52671.05 88888.00 2007-03-05 13:31:36.408 064 18176.19 89.49 52671.03 88888.00 2007-03-05 13:31:36.908 064 18176.19 89.55 52671.11 88888.00 2007-03-05 13:31:37.408 064 18176.12 89.67 52671.09 88888.00 2007-03-05 13:31:37.908 064 18176.11 89.71 52671.12 88888.00 2007-03-05 13:31:38.408 064 18176.07 89.73 52671.03 88888.00 2007-03-05 13:31:38.908 064 18176.01 89.64 52670.93 88888.00 2007-03-05 13:31:39.408 064 18175.86 89.63 52671.04 88888.00 2007-03-05 13:31:39.908 064 18175.92 89.63 52671.02 88888.00 2007-03-05 13:31:40.408 064 18175.96 89.61 52671.00 88888.00 2007-03-05 13:31:40.908 064 18175.84 89.71 52671.02 88888.00 2007-03-05 13:31:41.408 064 18175.84 89.78 52670.99 88888.00 2007-03-05 13:31:41.908 064 18175.85 89.91 52670.92 88888.00 2007-03-05 13:31:42.408 064 18175.88 90.02 52670.98 88888.00 2007-03-05 13:31:42.908 064 18175.97 90.04 52671.02 88888.00 2007-03-05 13:31:43.408 064 18175.98 89.95 52671.07 88888.00 2007-03-05 13:31:43.908 064 18175.99 89.83 52671.06 88888.00 2007-03-05 13:31:44.408 064 18175.86 89.81 52671.00 88888.00 2007-03-05 13:31:44.908 064 18175.86 89.78 52670.99 88888.00 2007-03-05 13:31:45.408 064 18175.99 89.70 52670.89 88888.00 2007-03-05 13:31:45.908 064 18175.92 89.72 52670.89 88888.00 2007-03-05 13:31:46.408 064 18175.88 89.69 52670.92 88888.00 2007-03-05 13:31:46.908 064 18175.85 89.66 52670.92 88888.00 2007-03-05 13:31:47.408 064 18175.82 89.70 52670.94 88888.00 2007-03-05 13:31:47.908 064 18175.73 89.73 52671.09 88888.00 2007-03-05 13:31:48.408 064 18175.65 89.76 52671.00 88888.00 2007-03-05 13:31:48.908 064 18175.67 89.78 52670.92 88888.00 2007-03-05 13:31:49.408 064 18175.67 89.73 52670.91 88888.00 2007-03-05 13:31:49.908 064 18175.68 89.71 52670.97 88888.00 2007-03-05 13:31:50.408 064 18175.81 89.65 52671.05 88888.00 2007-03-05 13:31:50.908 064 18175.73 89.58 52671.09 88888.00 2007-03-05 13:31:51.408 064 18175.59 89.56 52671.22 88888.00 2007-03-05 13:31:51.908 064 18175.67 89.59 52671.21 88888.00 2007-03-05 13:31:52.408 064 18175.66 89.57 52671.15 88888.00 2007-03-05 13:31:52.908 064 18175.62 89.55 52670.98 88888.00 2007-03-05 13:31:53.408 064 18175.65 89.56 52670.98 88888.00 2007-03-05 13:31:53.908 064 18175.58 89.52 52670.94 88888.00 2007-03-05 13:31:54.408 064 18175.71 89.49 52670.92 88888.00 2007-03-05 13:31:54.908 064 18175.88 89.58 52670.94 88888.00 2007-03-05 13:31:55.408 064 18175.74 89.64 52671.00 88888.00 2007-03-05 13:31:55.908 064 18175.71 89.58 52671.07 88888.00 2007-03-05 13:31:56.408 064 18175.74 89.53 52671.07 88888.00 2007-03-05 13:31:56.908 064 18175.76 89.47 52671.04 88888.00 2007-03-05 13:31:57.408 064 18175.65 89.50 52670.95 88888.00 2007-03-05 13:31:57.908 064 18175.65 89.49 52671.00 88888.00 2007-03-05 13:31:58.408 064 18175.51 89.51 52670.96 88888.00 2007-03-05 13:31:58.908 064 18175.54 89.53 52670.99 88888.00 2007-03-05 13:31:59.408 064 18175.57 89.56 52670.88 88888.00 2007-03-05 13:31:59.908 064 18175.67 89.51 52670.83 88888.00 2007-03-05 13:32:00.408 064 18175.56 89.48 52670.93 88888.00 2007-03-05 13:32:00.908 064 18175.52 89.47 52670.99 88888.00 2007-03-05 13:32:01.408 064 18175.64 89.49 52671.10 88888.00 2007-03-05 13:32:01.908 064 18175.62 89.58 52671.03 88888.00 2007-03-05 13:32:02.408 064 18175.66 89.67 52671.00 88888.00 2007-03-05 13:32:02.908 064 18175.68 89.72 52671.10 88888.00 2007-03-05 13:32:03.408 064 18175.71 89.78 52671.16 88888.00 2007-03-05 13:32:03.908 064 18175.69 89.82 52671.08 88888.00 2007-03-05 13:32:04.408 064 18175.64 89.86 52671.14 88888.00 2007-03-05 13:32:04.908 064 18175.70 89.86 52671.14 88888.00 2007-03-05 13:32:05.408 064 18175.69 89.89 52671.15 88888.00 2007-03-05 13:32:05.908 064 18175.60 89.86 52671.21 88888.00 2007-03-05 13:32:06.408 064 18175.55 89.87 52671.17 88888.00 2007-03-05 13:32:06.908 064 18175.54 89.88 52671.12 88888.00 2007-03-05 13:32:07.408 064 18175.56 89.92 52671.09 88888.00 2007-03-05 13:32:07.908 064 18175.54 89.96 52671.06 88888.00 2007-03-05 13:32:08.408 064 18175.56 89.96 52671.09 88888.00 2007-03-05 13:32:08.908 064 18175.57 89.96 52671.17 88888.00 2007-03-05 13:32:09.408 064 18175.60 90.03 52671.18 88888.00 2007-03-05 13:32:09.908 064 18175.57 90.09 52671.12 88888.00 2007-03-05 13:32:10.408 064 18175.60 90.06 52671.17 88888.00 2007-03-05 13:32:10.908 064 18175.59 90.09 52671.19 88888.00 2007-03-05 13:32:11.408 064 18175.66 90.17 52671.18 88888.00 2007-03-05 13:32:11.908 064 18175.70 90.24 52671.21 88888.00 2007-03-05 13:32:12.408 064 18175.76 90.18 52671.12 88888.00 2007-03-05 13:32:12.908 064 18175.75 90.13 52671.18 88888.00 2007-03-05 13:32:13.408 064 18175.73 90.15 52671.21 88888.00 2007-03-05 13:32:13.908 064 18175.75 90.17 52671.00 88888.00 2007-03-05 13:32:14.408 064 18175.64 90.20 52671.00 88888.00 2007-03-05 13:32:14.908 064 18175.64 90.17 52671.03 88888.00 2007-03-05 13:32:15.408 064 18175.73 90.14 52671.05 88888.00 2007-03-05 13:32:15.908 064 18175.73 90.23 52671.06 88888.00 2007-03-05 13:32:16.408 064 18175.82 90.24 52670.98 88888.00 2007-03-05 13:32:16.908 064 18175.88 90.23 52670.99 88888.00 2007-03-05 13:32:17.408 064 18175.90 90.22 52670.92 88888.00 2007-03-05 13:32:17.908 064 18175.84 90.22 52670.85 88888.00 2007-03-05 13:32:18.408 064 18175.85 90.25 52670.89 88888.00 2007-03-05 13:32:18.908 064 18175.88 90.23 52670.94 88888.00 2007-03-05 13:32:19.408 064 18175.81 90.26 52671.02 88888.00 2007-03-05 13:32:19.908 064 18175.73 90.31 52671.08 88888.00 2007-03-05 13:32:20.408 064 18175.79 90.34 52671.17 88888.00 2007-03-05 13:32:20.908 064 18175.79 90.35 52671.18 88888.00 2007-03-05 13:32:21.408 064 18175.68 90.34 52671.16 88888.00 2007-03-05 13:32:21.908 064 18175.75 90.34 52671.07 88888.00 2007-03-05 13:32:22.408 064 18175.74 90.38 52671.11 88888.00 2007-03-05 13:32:22.908 064 18175.69 90.38 52671.06 88888.00 2007-03-05 13:32:23.408 064 18175.78 90.37 52671.12 88888.00 2007-03-05 13:32:23.908 064 18175.74 90.36 52671.23 88888.00 2007-03-05 13:32:24.408 064 18175.75 90.30 52671.20 88888.00 2007-03-05 13:32:24.908 064 18175.74 90.25 52671.10 88888.00 2007-03-05 13:32:25.408 064 18175.77 90.20 52671.03 88888.00 2007-03-05 13:32:25.908 064 18175.70 90.16 52671.02 88888.00 2007-03-05 13:32:26.408 064 18175.63 90.17 52671.05 88888.00 2007-03-05 13:32:26.908 064 18175.75 90.21 52671.02 88888.00 2007-03-05 13:32:27.408 064 18175.78 90.23 52671.04 88888.00 2007-03-05 13:32:27.908 064 18175.79 90.25 52671.06 88888.00 2007-03-05 13:32:28.408 064 18175.84 90.24 52671.02 88888.00 2007-03-05 13:32:28.908 064 18175.88 90.25 52671.08 88888.00 2007-03-05 13:32:29.408 064 18175.90 90.26 52671.12 88888.00 2007-03-05 13:32:29.908 064 18175.84 90.20 52671.11 88888.00 2007-03-05 13:32:30.408 064 18175.74 90.26 52670.93 88888.00 2007-03-05 13:32:30.908 064 18175.81 90.20 52670.82 88888.00 2007-03-05 13:32:31.408 064 18175.78 90.25 52670.88 88888.00 2007-03-05 13:32:31.908 064 18175.74 90.25 52670.92 88888.00 2007-03-05 13:32:32.408 064 18175.77 90.18 52670.91 88888.00 2007-03-05 13:32:32.908 064 18175.75 90.20 52670.88 88888.00 2007-03-05 13:32:33.408 064 18175.77 90.21 52670.87 88888.00 2007-03-05 13:32:33.908 064 18175.82 90.22 52670.84 88888.00 2007-03-05 13:32:34.408 064 18175.64 90.24 52670.75 88888.00 2007-03-05 13:32:34.908 064 18175.63 90.24 52670.82 88888.00 2007-03-05 13:32:35.408 064 18175.80 90.19 52670.86 88888.00 2007-03-05 13:32:35.908 064 18175.82 90.07 52670.74 88888.00 2007-03-05 13:32:36.408 064 18175.80 90.01 52670.72 88888.00 2007-03-05 13:32:36.908 064 18175.78 89.97 52670.80 88888.00 2007-03-05 13:32:37.408 064 18175.76 90.03 52670.92 88888.00 2007-03-05 13:32:37.908 064 18175.76 90.11 52671.07 88888.00 2007-03-05 13:32:38.408 064 18175.74 90.11 52671.00 88888.00 2007-03-05 13:32:38.908 064 18175.76 90.08 52670.85 88888.00 2007-03-05 13:32:39.408 064 18175.79 90.00 52670.88 88888.00 2007-03-05 13:32:39.908 064 18175.75 90.00 52670.89 88888.00 2007-03-05 13:32:40.408 064 18175.64 89.96 52670.83 88888.00 2007-03-05 13:32:40.908 064 18175.68 89.89 52670.79 88888.00 2007-03-05 13:32:41.408 064 18175.66 89.82 52670.74 88888.00 2007-03-05 13:32:41.908 064 18175.67 89.91 52670.80 88888.00 2007-03-05 13:32:42.408 064 18175.66 89.97 52670.83 88888.00 2007-03-05 13:32:42.908 064 18175.62 89.96 52670.91 88888.00 2007-03-05 13:32:43.408 064 18175.69 89.91 52671.00 88888.00 2007-03-05 13:32:43.908 064 18175.70 89.95 52670.92 88888.00 2007-03-05 13:32:44.408 064 18175.71 89.92 52670.98 88888.00 2007-03-05 13:32:44.908 064 18175.81 89.87 52670.96 88888.00 2007-03-05 13:32:45.408 064 18175.75 89.87 52670.91 88888.00 2007-03-05 13:32:45.908 064 18175.76 89.80 52670.87 88888.00 2007-03-05 13:32:46.408 064 18175.80 89.71 52670.91 88888.00 2007-03-05 13:32:46.908 064 18175.84 89.75 52670.94 88888.00 2007-03-05 13:32:47.408 064 18175.91 89.82 52670.99 88888.00 2007-03-05 13:32:47.908 064 18175.93 89.90 52671.04 88888.00 2007-03-05 13:32:48.408 064 18175.99 89.91 52670.95 88888.00 2007-03-05 13:32:48.908 064 18175.92 89.92 52670.93 88888.00 2007-03-05 13:32:49.408 064 18175.90 89.89 52670.93 88888.00 2007-03-05 13:32:49.908 064 18175.86 89.80 52670.91 88888.00 2007-03-05 13:32:50.408 064 18175.77 89.83 52670.98 88888.00 2007-03-05 13:32:50.908 064 18175.74 89.79 52671.14 88888.00 2007-03-05 13:32:51.408 064 18175.81 89.75 52671.14 88888.00 2007-03-05 13:32:51.908 064 18175.78 89.67 52671.12 88888.00 2007-03-05 13:32:52.408 064 18175.73 89.65 52671.04 88888.00 2007-03-05 13:32:52.908 064 18175.74 89.72 52671.08 88888.00 2007-03-05 13:32:53.408 064 18175.73 89.75 52671.12 88888.00 2007-03-05 13:32:53.908 064 18175.73 89.64 52670.93 88888.00 2007-03-05 13:32:54.408 064 18175.75 89.56 52670.92 88888.00 2007-03-05 13:32:54.908 064 18175.85 89.62 52671.04 88888.00 2007-03-05 13:32:55.408 064 18175.88 89.65 52671.17 88888.00 2007-03-05 13:32:55.908 064 18175.84 89.59 52671.16 88888.00 2007-03-05 13:32:56.408 064 18175.90 89.48 52671.10 88888.00 2007-03-05 13:32:56.908 064 18175.95 89.43 52671.03 88888.00 2007-03-05 13:32:57.408 064 18175.86 89.40 52670.96 88888.00 2007-03-05 13:32:57.908 064 18175.84 89.38 52670.96 88888.00 2007-03-05 13:32:58.408 064 18175.90 89.34 52670.98 88888.00 2007-03-05 13:32:58.908 064 18175.88 89.25 52670.99 88888.00 2007-03-05 13:32:59.408 064 18175.74 89.18 52671.04 88888.00 2007-03-05 13:32:59.908 064 18175.67 89.20 52671.15 88888.00 2007-03-05 13:33:00.408 064 18175.74 89.23 52671.16 88888.00 2007-03-05 13:33:00.908 064 18175.60 89.21 52671.06 88888.00 2007-03-05 13:33:01.408 064 18175.58 89.19 52671.06 88888.00 2007-03-05 13:33:01.908 064 18175.58 89.16 52671.15 88888.00 2007-03-05 13:33:02.408 064 18175.59 89.08 52671.08 88888.00 2007-03-05 13:33:02.908 064 18175.69 89.07 52671.04 88888.00 2007-03-05 13:33:03.408 064 18175.66 89.04 52670.99 88888.00 2007-03-05 13:33:03.908 064 18175.53 89.08 52670.93 88888.00 2007-03-05 13:33:04.408 064 18175.54 89.05 52671.05 88888.00 2007-03-05 13:33:04.908 064 18175.63 88.98 52671.08 88888.00 2007-03-05 13:33:05.408 064 18175.65 88.97 52671.10 88888.00 2007-03-05 13:33:05.908 064 18175.65 88.98 52671.07 88888.00 2007-03-05 13:33:06.408 064 18175.65 88.97 52671.03 88888.00 2007-03-05 13:33:06.908 064 18175.62 88.95 52671.18 88888.00 2007-03-05 13:33:07.408 064 18175.56 88.92 52671.26 88888.00 2007-03-05 13:33:07.908 064 18175.42 88.90 52671.18 88888.00 2007-03-05 13:33:08.408 064 18175.54 88.89 52671.18 88888.00 2007-03-05 13:33:08.908 064 18175.67 88.82 52671.20 88888.00 2007-03-05 13:33:09.408 064 18175.55 88.82 52671.21 88888.00 2007-03-05 13:33:09.908 064 18175.49 88.83 52671.18 88888.00 2007-03-05 13:33:10.408 064 18175.54 88.88 52671.07 88888.00 2007-03-05 13:33:10.908 064 18175.49 88.91 52671.06 88888.00 2007-03-05 13:33:11.408 064 18175.49 88.85 52671.05 88888.00 2007-03-05 13:33:11.908 064 18175.44 88.85 52670.95 88888.00 2007-03-05 13:33:12.408 064 18175.48 88.83 52670.91 88888.00 2007-03-05 13:33:12.908 064 18175.42 88.78 52670.84 88888.00 2007-03-05 13:33:13.408 064 18175.35 88.76 52670.72 88888.00 2007-03-05 13:33:13.908 064 18175.51 88.75 52670.80 88888.00 2007-03-05 13:33:14.408 064 18175.49 88.78 52670.88 88888.00 2007-03-05 13:33:14.908 064 18175.38 88.79 52670.89 88888.00 2007-03-05 13:33:15.408 064 18175.46 88.76 52670.92 88888.00 2007-03-05 13:33:15.908 064 18175.45 88.72 52670.84 88888.00 2007-03-05 13:33:16.408 064 18175.44 88.69 52670.83 88888.00 2007-03-05 13:33:16.908 064 18175.40 88.69 52671.02 88888.00 2007-03-05 13:33:17.408 064 18175.40 88.67 52670.95 88888.00 2007-03-05 13:33:17.908 064 18175.36 88.63 52670.91 88888.00 2007-03-05 13:33:18.408 064 18175.25 88.64 52670.85 88888.00 2007-03-05 13:33:18.908 064 18175.26 88.56 52670.85 88888.00 2007-03-05 13:33:19.408 064 18175.30 88.56 52670.82 88888.00 2007-03-05 13:33:19.908 064 18175.30 88.57 52670.85 88888.00 2007-03-05 13:33:20.408 064 18175.37 88.55 52670.82 88888.00 2007-03-05 13:33:20.908 064 18175.41 88.56 52670.88 88888.00 2007-03-05 13:33:21.408 064 18175.35 88.64 52670.91 88888.00 2007-03-05 13:33:21.908 064 18175.30 88.61 52670.88 88888.00 2007-03-05 13:33:22.408 064 18175.22 88.54 52670.92 88888.00 2007-03-05 13:33:22.908 064 18175.16 88.50 52670.93 88888.00 2007-03-05 13:33:23.408 064 18175.20 88.49 52670.93 88888.00 2007-03-05 13:33:23.908 064 18175.21 88.59 52670.92 88888.00 2007-03-05 13:33:24.408 064 18175.12 88.57 52671.02 88888.00 2007-03-05 13:33:24.908 064 18175.12 88.59 52671.09 88888.00 2007-03-05 13:33:25.408 064 18175.20 88.53 52671.06 88888.00 2007-03-05 13:33:25.908 064 18175.10 88.51 52671.05 88888.00 2007-03-05 13:33:26.408 064 18175.09 88.45 52671.00 88888.00 2007-03-05 13:33:26.908 064 18175.23 88.44 52670.95 88888.00 2007-03-05 13:33:27.408 064 18175.22 88.43 52671.05 88888.00 2007-03-05 13:33:27.908 064 18175.21 88.41 52671.11 88888.00 2007-03-05 13:33:28.408 064 18175.16 88.44 52671.09 88888.00 2007-03-05 13:33:28.908 064 18175.06 88.46 52671.09 88888.00 2007-03-05 13:33:29.408 064 18175.05 88.42 52671.18 88888.00 2007-03-05 13:33:29.908 064 18175.02 88.30 52671.19 88888.00 2007-03-05 13:33:30.408 064 18175.04 88.28 52671.18 88888.00 2007-03-05 13:33:30.908 064 18175.01 88.26 52671.10 88888.00 2007-03-05 13:33:31.408 064 18174.89 88.21 52671.16 88888.00 2007-03-05 13:33:31.908 064 18174.92 88.15 52671.12 88888.00 2007-03-05 13:33:32.408 064 18174.95 88.18 52671.20 88888.00 2007-03-05 13:33:32.908 064 18174.97 88.16 52671.28 88888.00 2007-03-05 13:33:33.408 064 18174.99 88.10 52671.26 88888.00 2007-03-05 13:33:33.908 064 18175.01 88.14 52671.27 88888.00 2007-03-05 13:33:34.408 064 18174.92 88.18 52671.18 88888.00 2007-03-05 13:33:34.908 064 18174.97 88.11 52671.18 88888.00 2007-03-05 13:33:35.408 064 18175.08 88.11 52671.17 88888.00 2007-03-05 13:33:35.908 064 18175.11 88.06 52671.20 88888.00 2007-03-05 13:33:36.408 064 18175.03 88.00 52671.27 88888.00 2007-03-05 13:33:36.908 064 18175.00 87.97 52671.23 88888.00 2007-03-05 13:33:37.408 064 18174.99 87.92 52671.19 88888.00 2007-03-05 13:33:37.908 064 18175.01 87.89 52671.20 88888.00 2007-03-05 13:33:38.408 064 18175.09 87.85 52671.23 88888.00 2007-03-05 13:33:38.908 064 18175.06 87.85 52671.14 88888.00 2007-03-05 13:33:39.408 064 18175.08 87.86 52671.22 88888.00 2007-03-05 13:33:39.908 064 18175.06 87.92 52671.30 88888.00 2007-03-05 13:33:40.408 064 18175.09 87.84 52671.29 88888.00 2007-03-05 13:33:40.908 064 18175.14 87.75 52671.30 88888.00 2007-03-05 13:33:41.408 064 18175.13 87.64 52671.19 88888.00 2007-03-05 13:33:41.908 064 18175.11 87.62 52671.12 88888.00 2007-03-05 13:33:42.408 064 18175.00 87.68 52671.09 88888.00 2007-03-05 13:33:42.908 064 18175.01 87.66 52670.99 88888.00 2007-03-05 13:33:43.408 064 18175.19 87.59 52671.04 88888.00 2007-03-05 13:33:43.908 064 18175.23 87.48 52671.02 88888.00 2007-03-05 13:33:44.408 064 18175.31 87.47 52671.12 88888.00 2007-03-05 13:33:44.908 064 18175.37 87.55 52671.21 88888.00 2007-03-05 13:33:45.408 064 18175.32 87.55 52671.12 88888.00 2007-03-05 13:33:45.908 064 18175.34 87.39 52671.19 88888.00 2007-03-05 13:33:46.408 064 18175.43 87.35 52671.25 88888.00 2007-03-05 13:33:46.908 064 18175.43 87.30 52671.31 88888.00 2007-03-05 13:33:47.408 064 18175.44 87.21 52671.25 88888.00 2007-03-05 13:33:47.908 064 18175.47 87.16 52671.14 88888.00 2007-03-05 13:33:48.408 064 18175.37 87.11 52671.07 88888.00 2007-03-05 13:33:48.908 064 18175.33 87.02 52671.19 88888.00 2007-03-05 13:33:49.408 064 18175.38 87.07 52671.15 88888.00 2007-03-05 13:33:49.908 064 18175.38 87.04 52671.15 88888.00 2007-03-05 13:33:50.408 064 18175.34 86.91 52671.08 88888.00 2007-03-05 13:33:50.908 064 18175.37 86.86 52671.10 88888.00 2007-03-05 13:33:51.408 064 18175.43 86.88 52671.18 88888.00 2007-03-05 13:33:51.908 064 18175.46 86.90 52671.11 88888.00 2007-03-05 13:33:52.408 064 18175.34 86.88 52671.04 88888.00 2007-03-05 13:33:52.908 064 18175.27 86.85 52671.00 88888.00 2007-03-05 13:33:53.408 064 18175.21 86.89 52670.95 88888.00 2007-03-05 13:33:53.908 064 18175.21 86.90 52670.88 88888.00 2007-03-05 13:33:54.408 064 18175.31 86.99 52670.93 88888.00 2007-03-05 13:33:54.908 064 18175.29 86.92 52670.94 88888.00 2007-03-05 13:33:55.408 064 18175.44 86.88 52670.92 88888.00 2007-03-05 13:33:55.908 064 18175.43 86.84 52670.92 88888.00 2007-03-05 13:33:56.408 064 18175.40 86.78 52670.91 88888.00 2007-03-05 13:33:56.908 064 18175.55 86.70 52670.96 88888.00 2007-03-05 13:33:57.408 064 18175.36 86.61 52671.03 88888.00 2007-03-05 13:33:57.908 064 18175.38 86.46 52671.08 88888.00 2007-03-05 13:33:58.408 064 18175.35 86.43 52671.10 88888.00 2007-03-05 13:33:58.908 064 18175.31 86.38 52671.04 88888.00 2007-03-05 13:33:59.408 064 18175.38 86.37 52670.95 88888.00 2007-03-05 13:33:59.908 064 18175.48 86.30 52670.96 88888.00 2007-03-05 13:34:00.405 064 18175.38 86.31 52670.94 88888.00 2007-03-05 13:34:00.905 064 18175.45 86.25 52670.98 88888.00 2007-03-05 13:34:01.405 064 18175.46 86.21 52671.03 88888.00 2007-03-05 13:34:01.905 064 18175.49 86.17 52671.02 88888.00 2007-03-05 13:34:02.405 064 18175.59 86.15 52671.04 88888.00 2007-03-05 13:34:02.905 064 18175.56 86.18 52671.09 88888.00 2007-03-05 13:34:03.405 064 18175.64 86.19 52671.15 88888.00 2007-03-05 13:34:03.905 064 18175.52 86.19 52671.12 88888.00 2007-03-05 13:34:04.405 064 18175.45 86.16 52671.14 88888.00 2007-03-05 13:34:04.905 064 18175.56 86.14 52671.16 88888.00 2007-03-05 13:34:05.405 064 18175.58 86.05 52671.21 88888.00 2007-03-05 13:34:05.905 064 18175.67 86.04 52671.10 88888.00 2007-03-05 13:34:06.405 064 18175.70 86.03 52671.09 88888.00 2007-03-05 13:34:06.905 064 18175.70 86.01 52671.00 88888.00 2007-03-05 13:34:07.405 064 18175.65 86.01 52670.89 88888.00 2007-03-05 13:34:07.905 064 18175.66 85.95 52670.81 88888.00 2007-03-05 13:34:08.405 064 18175.57 85.95 52670.88 88888.00 2007-03-05 13:34:08.905 064 18175.73 85.98 52670.99 88888.00 2007-03-05 13:34:09.405 064 18175.82 86.01 52671.00 88888.00 2007-03-05 13:34:09.905 064 18175.88 85.90 52670.93 88888.00 2007-03-05 13:34:10.405 064 18175.82 85.87 52670.84 88888.00 2007-03-05 13:34:10.905 064 18175.67 85.78 52670.71 88888.00 2007-03-05 13:34:11.405 064 18175.55 85.71 52670.72 88888.00 2007-03-05 13:34:11.905 064 18175.53 85.66 52670.58 88888.00 2007-03-05 13:34:12.405 064 18175.64 85.70 52670.57 88888.00 2007-03-05 13:34:12.905 064 18175.73 85.69 52670.59 88888.00 2007-03-05 13:34:13.405 064 18175.81 85.64 52670.64 88888.00 2007-03-05 13:34:13.905 064 18175.71 85.58 52670.67 88888.00 2007-03-05 13:34:14.405 064 18175.67 85.55 52670.72 88888.00 2007-03-05 13:34:14.905 064 18175.64 85.47 52670.64 88888.00 2007-03-05 13:34:15.405 064 18175.62 85.41 52670.65 88888.00 2007-03-05 13:34:15.905 064 18175.79 85.40 52670.74 88888.00 2007-03-05 13:34:16.405 064 18175.89 85.41 52670.75 88888.00 2007-03-05 13:34:16.905 064 18175.82 85.41 52670.81 88888.00 2007-03-05 13:34:17.405 064 18175.74 85.36 52670.75 88888.00 2007-03-05 13:34:17.905 064 18175.79 85.20 52670.77 88888.00 2007-03-05 13:34:18.405 064 18175.85 85.09 52670.75 88888.00 2007-03-05 13:34:18.905 064 18175.90 85.19 52670.63 88888.00 2007-03-05 13:34:19.405 064 18175.82 85.24 52670.65 88888.00 2007-03-05 13:34:19.905 064 18175.81 85.14 52670.67 88888.00 2007-03-05 13:34:20.405 064 18175.87 84.97 52670.67 88888.00 2007-03-05 13:34:20.905 064 18175.89 84.94 52670.69 88888.00 2007-03-05 13:34:21.405 064 18175.82 84.95 52670.58 88888.00 2007-03-05 13:34:21.905 064 18175.75 84.95 52670.69 88888.00 2007-03-05 13:34:22.405 064 18175.80 84.96 52670.77 88888.00 2007-03-05 13:34:22.905 064 18175.80 84.94 52670.65 88888.00 2007-03-05 13:34:23.405 064 18175.77 84.91 52670.76 88888.00 2007-03-05 13:34:23.905 064 18175.85 84.85 52670.69 88888.00 2007-03-05 13:34:24.405 064 18175.78 84.83 52670.61 88888.00 2007-03-05 13:34:24.905 064 18175.69 84.91 52670.75 88888.00 2007-03-05 13:34:25.405 064 18175.68 84.90 52670.80 88888.00 2007-03-05 13:34:25.905 064 18175.73 84.99 52670.70 88888.00 2007-03-05 13:34:26.405 064 18175.81 84.85 52670.64 88888.00 2007-03-05 13:34:26.905 064 18175.85 84.80 52670.74 88888.00 2007-03-05 13:34:27.405 064 18175.86 84.72 52670.76 88888.00 2007-03-05 13:34:27.905 064 18175.87 84.66 52670.76 88888.00 2007-03-05 13:34:28.405 064 18175.89 84.69 52670.70 88888.00 2007-03-05 13:34:28.905 064 18175.90 84.69 52670.68 88888.00 2007-03-05 13:34:29.405 064 18175.86 84.65 52670.73 88888.00 2007-03-05 13:34:29.905 064 18175.92 84.54 52670.72 88888.00 2007-03-05 13:34:30.405 064 18175.90 84.41 52670.70 88888.00 2007-03-05 13:34:30.905 064 18176.00 84.37 52670.70 88888.00 2007-03-05 13:34:31.405 064 18176.08 84.39 52670.71 88888.00 2007-03-05 13:34:31.905 064 18176.19 84.49 52670.68 88888.00 2007-03-05 13:34:32.405 064 18176.21 84.42 52670.65 88888.00 2007-03-05 13:34:32.905 064 18176.18 84.36 52670.70 88888.00 2007-03-05 13:34:33.405 064 18176.13 84.34 52670.81 88888.00 2007-03-05 13:34:33.905 064 18176.14 84.30 52670.89 88888.00 2007-03-05 13:34:34.405 064 18176.19 84.36 52670.93 88888.00 2007-03-05 13:34:34.905 064 18176.17 84.32 52670.93 88888.00 2007-03-05 13:34:35.405 064 18176.05 84.29 52671.00 88888.00 2007-03-05 13:34:35.905 064 18176.03 84.29 52671.06 88888.00 2007-03-05 13:34:36.405 064 18176.09 84.16 52671.08 88888.00 2007-03-05 13:34:36.905 064 18176.09 84.14 52671.09 88888.00 2007-03-05 13:34:37.405 064 18176.10 84.15 52671.04 88888.00 2007-03-05 13:34:37.905 064 18176.17 84.11 52671.09 88888.00 2007-03-05 13:34:38.405 064 18176.18 84.04 52671.10 88888.00 2007-03-05 13:34:38.905 064 18176.14 84.04 52671.18 88888.00 2007-03-05 13:34:39.405 064 18176.16 84.01 52671.23 88888.00 2007-03-05 13:34:39.905 064 18176.17 84.00 52671.20 88888.00 2007-03-05 13:34:40.405 064 18176.14 83.94 52671.27 88888.00 2007-03-05 13:34:40.905 064 18176.09 83.91 52671.21 88888.00 2007-03-05 13:34:41.405 064 18176.08 83.84 52671.16 88888.00 2007-03-05 13:34:41.905 064 18176.13 83.75 52671.05 88888.00 2007-03-05 13:34:42.405 064 18176.14 83.82 52671.02 88888.00 2007-03-05 13:34:42.905 064 18176.17 83.81 52671.17 88888.00 2007-03-05 13:34:43.405 064 18176.16 83.78 52671.17 88888.00 2007-03-05 13:34:43.905 064 18176.22 83.70 52671.11 88888.00 2007-03-05 13:34:44.405 064 18176.17 83.66 52671.14 88888.00 2007-03-05 13:34:44.905 064 18176.23 83.67 52671.10 88888.00 2007-03-05 13:34:45.405 064 18176.34 83.61 52671.16 88888.00 2007-03-05 13:34:45.905 064 18176.35 83.56 52671.25 88888.00 2007-03-05 13:34:46.405 064 18176.41 83.56 52671.09 88888.00 2007-03-05 13:34:46.905 064 18176.39 83.56 52671.00 88888.00 2007-03-05 13:34:47.405 064 18176.38 83.62 52670.98 88888.00 2007-03-05 13:34:47.905 064 18176.31 83.56 52670.91 88888.00 2007-03-05 13:34:48.405 064 18176.28 83.67 52670.97 88888.00 2007-03-05 13:34:48.905 064 18176.32 83.70 52671.04 88888.00 2007-03-05 13:34:49.405 064 18176.31 83.66 52671.09 88888.00 2007-03-05 13:34:49.905 064 18176.25 83.56 52671.15 88888.00 2007-03-05 13:34:50.405 064 18176.31 83.51 52671.08 88888.00 2007-03-05 13:34:50.905 064 18176.29 83.48 52671.00 88888.00 2007-03-05 13:34:51.405 064 18176.44 83.48 52671.06 88888.00 2007-03-05 13:34:51.905 064 18176.43 83.46 52671.07 88888.00 2007-03-05 13:34:52.405 064 18176.34 83.42 52671.02 88888.00 2007-03-05 13:34:52.905 064 18176.24 83.42 52670.96 88888.00 2007-03-05 13:34:53.405 064 18176.20 83.32 52671.10 88888.00 2007-03-05 13:34:53.905 064 18176.19 83.23 52671.09 88888.00 2007-03-05 13:34:54.405 064 18176.13 83.31 52671.09 88888.00 2007-03-05 13:34:54.905 064 18176.20 83.40 52671.21 88888.00 2007-03-05 13:34:55.405 064 18176.14 83.44 52671.23 88888.00 2007-03-05 13:34:55.905 064 18176.23 83.36 52671.21 88888.00 2007-03-05 13:34:56.405 064 18176.18 83.53 52671.02 88888.00 2007-03-05 13:34:56.905 064 18176.20 83.59 52670.98 88888.00 2007-03-05 13:34:57.405 064 18176.21 83.37 52670.96 88888.00 2007-03-05 13:34:57.905 064 18176.18 83.31 52670.91 88888.00 2007-03-05 13:34:58.405 064 18176.14 83.35 52671.02 88888.00 2007-03-05 13:34:58.905 064 18176.17 83.36 52670.96 88888.00 2007-03-05 13:34:59.405 064 18176.09 83.33 52670.97 88888.00 2007-03-05 13:34:59.905 064 18176.05 83.32 52670.95 88888.00 2007-03-05 13:35:00.405 064 18176.07 83.35 52671.09 88888.00 2007-03-05 13:35:00.905 064 18176.13 83.39 52671.06 88888.00 2007-03-05 13:35:01.405 064 18176.17 83.37 52670.98 88888.00 2007-03-05 13:35:01.905 064 18176.24 83.29 52670.99 88888.00 2007-03-05 13:35:02.405 064 18176.25 83.34 52670.98 88888.00 2007-03-05 13:35:02.905 064 18176.34 83.45 52671.00 88888.00 2007-03-05 13:35:03.405 064 18176.39 83.42 52671.09 88888.00 2007-03-05 13:35:03.905 064 18176.36 83.47 52671.07 88888.00 2007-03-05 13:35:04.405 064 18176.29 83.45 52671.06 88888.00 2007-03-05 13:35:04.905 064 18176.23 83.50 52671.19 88888.00 2007-03-05 13:35:05.405 064 18176.38 83.46 52671.19 88888.00 2007-03-05 13:35:05.905 064 18176.44 83.38 52671.15 88888.00 2007-03-05 13:35:06.405 064 18176.36 83.38 52670.96 88888.00 2007-03-05 13:35:06.905 064 18176.29 83.46 52671.06 88888.00 2007-03-05 13:35:07.405 064 18176.32 83.49 52671.12 88888.00 2007-03-05 13:35:07.905 064 18176.40 83.52 52671.09 88888.00 2007-03-05 13:35:08.405 064 18176.40 83.47 52671.25 88888.00 2007-03-05 13:35:08.905 064 18176.32 83.45 52671.18 88888.00 2007-03-05 13:35:09.405 064 18176.27 83.44 52671.17 88888.00 2007-03-05 13:35:09.905 064 18176.24 83.44 52671.15 88888.00 2007-03-05 13:35:10.405 064 18176.41 83.44 52671.10 88888.00 2007-03-05 13:35:10.905 064 18176.40 83.35 52670.99 88888.00 2007-03-05 13:35:11.405 064 18176.39 83.24 52671.00 88888.00 2007-03-05 13:35:11.905 064 18176.44 83.24 52671.15 88888.00 2007-03-05 13:35:12.405 064 18176.41 83.26 52671.17 88888.00 2007-03-05 13:35:12.905 064 18176.43 83.30 52671.14 88888.00 2007-03-05 13:35:13.405 064 18176.53 83.26 52671.23 88888.00 2007-03-05 13:35:13.905 064 18176.43 83.16 52671.32 88888.00 2007-03-05 13:35:14.405 064 18176.51 83.19 52671.33 88888.00 2007-03-05 13:35:14.905 064 18176.50 83.20 52671.37 88888.00 2007-03-05 13:35:15.405 064 18176.47 83.17 52671.39 88888.00 2007-03-05 13:35:15.905 064 18176.56 83.16 52671.27 88888.00 2007-03-05 13:35:16.405 064 18176.60 83.13 52671.26 88888.00 2007-03-05 13:35:16.905 064 18176.53 83.17 52671.33 88888.00 2007-03-05 13:35:17.405 064 18176.44 83.22 52671.27 88888.00 2007-03-05 13:35:17.905 064 18176.49 83.20 52671.12 88888.00 2007-03-05 13:35:18.405 064 18176.55 83.17 52671.20 88888.00 2007-03-05 13:35:18.905 064 18176.67 83.21 52671.23 88888.00 2007-03-05 13:35:19.405 064 18176.58 83.12 52671.20 88888.00 2007-03-05 13:35:19.905 064 18176.49 83.13 52671.15 88888.00 2007-03-05 13:35:20.405 064 18176.50 83.18 52671.22 88888.00 2007-03-05 13:35:20.905 064 18176.51 83.19 52671.21 88888.00 2007-03-05 13:35:21.405 064 18176.55 83.32 52671.18 88888.00 2007-03-05 13:35:21.905 064 18176.52 83.33 52671.17 88888.00 2007-03-05 13:35:22.405 064 18176.56 83.26 52671.14 88888.00 2007-03-05 13:35:22.905 064 18176.57 83.22 52671.15 88888.00 2007-03-05 13:35:23.405 064 18176.56 83.18 52671.22 88888.00 2007-03-05 13:35:23.905 064 18176.52 83.14 52671.19 88888.00 2007-03-05 13:35:24.405 064 18176.56 83.15 52671.28 88888.00 2007-03-05 13:35:24.905 064 18176.56 83.19 52671.31 88888.00 2007-03-05 13:35:25.405 064 18176.56 83.20 52671.31 88888.00 2007-03-05 13:35:25.905 064 18176.61 83.16 52671.22 88888.00 2007-03-05 13:35:26.405 064 18176.61 83.14 52671.10 88888.00 2007-03-05 13:35:26.905 064 18176.54 83.16 52671.15 88888.00 2007-03-05 13:35:27.405 064 18176.49 83.26 52671.23 88888.00 2007-03-05 13:35:27.905 064 18176.46 83.25 52671.21 88888.00 2007-03-05 13:35:28.405 064 18176.49 83.26 52671.15 88888.00 2007-03-05 13:35:28.905 064 18176.52 83.39 52671.19 88888.00 2007-03-05 13:35:29.405 064 18176.58 83.37 52671.21 88888.00 2007-03-05 13:35:29.905 064 18176.49 83.48 52671.22 88888.00 2007-03-05 13:35:30.405 064 18176.43 83.39 52671.23 88888.00 2007-03-05 13:35:30.905 064 18176.45 83.37 52671.25 88888.00 2007-03-05 13:35:31.405 064 18176.52 83.32 52671.28 88888.00 2007-03-05 13:35:31.905 064 18176.65 83.33 52671.29 88888.00 2007-03-05 13:35:32.405 064 18176.61 83.29 52671.31 88888.00 2007-03-05 13:35:32.905 064 18176.50 83.35 52671.31 88888.00 2007-03-05 13:35:33.405 064 18176.57 83.46 52671.31 88888.00 2007-03-05 13:35:33.905 064 18176.57 83.45 52671.25 88888.00 2007-03-05 13:35:34.405 064 18176.50 83.44 52671.21 88888.00 2007-03-05 13:35:34.905 064 18176.47 83.47 52671.37 88888.00 2007-03-05 13:35:35.405 064 18176.57 83.54 52671.42 88888.00 2007-03-05 13:35:35.905 064 18176.56 83.54 52671.40 88888.00 2007-03-05 13:35:36.405 064 18176.50 83.57 52671.47 88888.00 2007-03-05 13:35:36.905 064 18176.45 83.61 52671.45 88888.00 2007-03-05 13:35:37.405 064 18176.46 83.64 52671.41 88888.00 2007-03-05 13:35:37.905 064 18176.60 83.67 52671.37 88888.00 2007-03-05 13:35:38.405 064 18176.68 83.72 52671.41 88888.00 2007-03-05 13:35:38.905 064 18176.64 83.73 52671.39 88888.00 2007-03-05 13:35:39.405 064 18176.63 83.73 52671.31 88888.00 2007-03-05 13:35:39.905 064 18176.58 83.71 52671.37 88888.00 2007-03-05 13:35:40.405 064 18176.63 83.79 52671.31 88888.00 2007-03-05 13:35:40.905 064 18176.56 83.79 52671.28 88888.00 2007-03-05 13:35:41.405 064 18176.65 83.72 52671.34 88888.00 2007-03-05 13:35:41.905 064 18176.72 83.78 52671.40 88888.00 2007-03-05 13:35:42.405 064 18176.66 83.97 52671.40 88888.00 2007-03-05 13:35:42.905 064 18176.56 84.00 52671.39 88888.00 2007-03-05 13:35:43.405 064 18176.57 84.06 52671.44 88888.00 2007-03-05 13:35:43.905 064 18176.65 83.90 52671.41 88888.00 2007-03-05 13:35:44.405 064 18176.64 83.86 52671.44 88888.00 2007-03-05 13:35:44.905 064 18176.50 83.88 52671.45 88888.00 2007-03-05 13:35:45.405 064 18176.51 83.90 52671.51 88888.00 2007-03-05 13:35:45.905 064 18176.53 83.90 52671.49 88888.00 2007-03-05 13:35:46.405 064 18176.60 83.95 52671.52 88888.00 2007-03-05 13:35:46.905 064 18176.65 84.00 52671.44 88888.00 2007-03-05 13:35:47.405 064 18176.66 84.01 52671.42 88888.00 2007-03-05 13:35:47.905 064 18176.68 83.99 52671.43 88888.00 2007-03-05 13:35:48.405 064 18176.66 83.95 52671.51 88888.00 2007-03-05 13:35:48.905 064 18176.60 83.82 52671.51 88888.00 2007-03-05 13:35:49.405 064 18176.58 83.80 52671.58 88888.00 2007-03-05 13:35:49.905 064 18176.64 83.82 52671.61 88888.00 2007-03-05 13:35:50.405 064 18176.62 83.84 52671.68 88888.00 2007-03-05 13:35:50.905 064 18176.50 83.88 52671.64 88888.00 2007-03-05 13:35:51.405 064 18176.39 83.89 52671.56 88888.00 2007-03-05 13:35:51.905 064 18176.57 83.90 52671.46 88888.00 2007-03-05 13:35:52.405 064 18176.57 83.81 52671.32 88888.00 2007-03-05 13:35:52.905 064 18176.54 83.80 52671.27 88888.00 2007-03-05 13:35:53.405 064 18176.54 83.85 52671.31 88888.00 2007-03-05 13:35:53.905 064 18176.50 83.86 52671.31 88888.00 2007-03-05 13:35:54.405 064 18176.52 83.82 52671.32 88888.00 2007-03-05 13:35:54.905 064 18176.47 83.75 52671.35 88888.00 2007-03-05 13:35:55.405 064 18176.41 83.70 52671.40 88888.00 2007-03-05 13:35:55.905 064 18176.43 83.73 52671.53 88888.00 2007-03-05 13:35:56.405 064 18176.42 83.71 52671.62 88888.00 2007-03-05 13:35:56.905 064 18176.43 83.70 52671.58 88888.00 2007-03-05 13:35:57.405 064 18176.35 83.78 52671.50 88888.00 2007-03-05 13:35:57.905 064 18176.35 83.77 52671.40 88888.00 2007-03-05 13:35:58.405 064 18176.36 83.83 52671.45 88888.00 2007-03-05 13:35:58.905 064 18176.39 83.73 52671.44 88888.00 2007-03-05 13:35:59.405 064 18176.30 83.74 52671.42 88888.00 2007-03-05 13:35:59.905 064 18176.34 83.77 52671.47 88888.00 2007-03-05 13:36:00.405 064 18176.39 83.84 52671.35 88888.00 2007-03-05 13:36:00.905 064 18176.36 83.80 52671.20 88888.00 2007-03-05 13:36:01.405 064 18176.35 83.84 52671.09 88888.00 2007-03-05 13:36:01.905 064 18176.41 83.86 52671.17 88888.00 2007-03-05 13:36:02.405 064 18176.40 83.87 52671.22 88888.00 2007-03-05 13:36:02.905 064 18176.39 83.98 52671.32 88888.00 2007-03-05 13:36:03.405 064 18176.39 83.97 52671.45 88888.00 2007-03-05 13:36:03.905 064 18176.43 83.94 52671.38 88888.00 2007-03-05 13:36:04.405 064 18176.33 83.88 52671.39 88888.00 2007-03-05 13:36:04.905 064 18176.32 83.96 52671.44 88888.00 2007-03-05 13:36:05.405 064 18176.28 84.01 52671.44 88888.00 2007-03-05 13:36:05.905 064 18176.20 84.07 52671.40 88888.00 2007-03-05 13:36:06.405 064 18176.17 84.07 52671.33 88888.00 2007-03-05 13:36:06.905 064 18176.21 84.05 52671.44 88888.00 2007-03-05 13:36:07.405 064 18176.19 84.09 52671.46 88888.00 2007-03-05 13:36:07.905 064 18176.17 84.25 52671.49 88888.00 2007-03-05 13:36:08.405 064 18176.13 84.23 52671.43 88888.00 2007-03-05 13:36:08.905 064 18176.13 84.16 52671.33 88888.00 2007-03-05 13:36:09.405 064 18176.22 84.19 52671.37 88888.00 2007-03-05 13:36:09.905 064 18176.28 84.19 52671.31 88888.00 2007-03-05 13:36:10.405 064 18176.32 84.25 52671.35 88888.00 2007-03-05 13:36:10.905 064 18176.30 84.18 52671.50 88888.00 2007-03-05 13:36:11.405 064 18176.25 84.10 52671.52 88888.00 2007-03-05 13:36:11.905 064 18176.32 84.06 52671.50 88888.00 2007-03-05 13:36:12.405 064 18176.30 84.04 52671.46 88888.00 2007-03-05 13:36:12.905 064 18176.20 84.14 52671.44 88888.00 2007-03-05 13:36:13.405 064 18176.17 84.15 52671.47 88888.00 2007-03-05 13:36:13.905 064 18176.24 84.08 52671.49 88888.00 2007-03-05 13:36:14.405 064 18176.32 84.15 52671.53 88888.00 2007-03-05 13:36:14.905 064 18176.32 84.35 52671.45 88888.00 2007-03-05 13:36:15.405 064 18176.20 84.41 52671.42 88888.00 2007-03-05 13:36:15.905 064 18176.27 84.46 52671.46 88888.00 2007-03-05 13:36:16.405 064 18176.22 84.45 52671.52 88888.00 2007-03-05 13:36:16.905 064 18176.18 84.32 52671.50 88888.00 2007-03-05 13:36:17.405 064 18176.24 84.29 52671.43 88888.00 2007-03-05 13:36:17.905 064 18176.21 84.16 52671.45 88888.00 2007-03-05 13:36:18.405 064 18176.16 84.13 52671.43 88888.00 2007-03-05 13:36:18.905 064 18176.28 84.19 52671.41 88888.00 2007-03-05 13:36:19.405 064 18176.25 84.32 52671.43 88888.00 2007-03-05 13:36:19.905 064 18176.23 84.31 52671.41 88888.00 2007-03-05 13:36:20.405 064 18176.24 84.23 52671.51 88888.00 2007-03-05 13:36:20.905 064 18176.27 84.20 52671.65 88888.00 2007-03-05 13:36:21.405 064 18176.22 84.26 52671.66 88888.00 2007-03-05 13:36:21.905 064 18176.24 84.16 52671.66 88888.00 2007-03-05 13:36:22.405 064 18176.09 84.09 52671.70 88888.00 2007-03-05 13:36:22.905 064 18176.13 84.13 52671.75 88888.00 2007-03-05 13:36:23.405 064 18176.24 84.18 52671.67 88888.00 2007-03-05 13:36:23.905 064 18176.23 84.22 52671.57 88888.00 2007-03-05 13:36:24.405 064 18176.13 84.21 52671.58 88888.00 2007-03-05 13:36:24.905 064 18176.18 84.21 52671.56 88888.00 2007-03-05 13:36:25.405 064 18176.25 84.28 52671.60 88888.00 2007-03-05 13:36:25.905 064 18176.25 84.35 52671.60 88888.00 2007-03-05 13:36:26.405 064 18176.21 84.41 52671.66 88888.00 2007-03-05 13:36:26.905 064 18176.18 84.50 52671.63 88888.00 2007-03-05 13:36:27.405 064 18176.21 84.42 52671.63 88888.00 2007-03-05 13:36:27.905 064 18176.22 84.33 52671.66 88888.00 2007-03-05 13:36:28.405 064 18176.17 84.21 52671.62 88888.00 2007-03-05 13:36:28.905 064 18176.20 84.26 52671.63 88888.00 2007-03-05 13:36:29.405 064 18176.12 84.31 52671.61 88888.00 2007-03-05 13:36:29.905 064 18176.10 84.38 52671.62 88888.00 2007-03-05 13:36:30.405 064 18176.10 84.39 52671.58 88888.00 2007-03-05 13:36:30.905 064 18176.05 84.37 52671.61 88888.00 2007-03-05 13:36:31.405 064 18175.97 84.32 52671.60 88888.00 2007-03-05 13:36:31.905 064 18175.88 84.25 52671.56 88888.00 2007-03-05 13:36:32.405 064 18175.93 84.22 52671.53 88888.00 2007-03-05 13:36:32.905 064 18175.92 84.30 52671.68 88888.00 2007-03-05 13:36:33.405 064 18176.03 84.26 52671.55 88888.00 2007-03-05 13:36:33.905 064 18176.03 84.21 52671.62 88888.00 2007-03-05 13:36:34.405 064 18175.99 84.17 52671.60 88888.00 2007-03-05 13:36:34.905 064 18175.93 84.25 52671.55 88888.00 2007-03-05 13:36:35.405 064 18175.91 84.17 52671.55 88888.00 2007-03-05 13:36:35.905 064 18175.95 84.20 52671.46 88888.00 2007-03-05 13:36:36.405 064 18176.07 84.22 52671.54 88888.00 2007-03-05 13:36:36.905 064 18176.11 84.10 52671.56 88888.00 2007-03-05 13:36:37.405 064 18176.16 84.07 52671.54 88888.00 2007-03-05 13:36:37.905 064 18176.18 84.15 52671.58 88888.00 2007-03-05 13:36:38.405 064 18176.08 84.08 52671.61 88888.00 2007-03-05 13:36:38.905 064 18176.10 84.06 52671.51 88888.00 2007-03-05 13:36:39.405 064 18176.14 84.08 52671.49 88888.00 2007-03-05 13:36:39.905 064 18175.96 84.06 52671.42 88888.00 2007-03-05 13:36:40.405 064 18176.00 84.03 52671.32 88888.00 2007-03-05 13:36:40.905 064 18176.13 84.02 52671.34 88888.00 2007-03-05 13:36:41.405 064 18176.06 84.04 52671.32 88888.00 2007-03-05 13:36:41.905 064 18175.95 84.13 52671.30 88888.00 2007-03-05 13:36:42.405 064 18175.77 84.16 52671.30 88888.00 2007-03-05 13:36:42.905 064 18175.69 84.13 52671.30 88888.00 2007-03-05 13:36:43.405 064 18175.68 83.98 52671.32 88888.00 2007-03-05 13:36:43.905 064 18175.81 83.99 52671.35 88888.00 2007-03-05 13:36:44.405 064 18175.73 84.06 52671.39 88888.00 2007-03-05 13:36:44.905 064 18175.77 84.06 52671.50 88888.00 2007-03-05 13:36:45.405 064 18175.78 84.10 52671.54 88888.00 2007-03-05 13:36:45.905 064 18175.76 84.18 52671.57 88888.00 2007-03-05 13:36:46.405 064 18175.74 84.26 52671.62 88888.00 2007-03-05 13:36:46.905 064 18175.81 84.32 52671.62 88888.00 2007-03-05 13:36:47.405 064 18175.84 84.31 52671.62 88888.00 2007-03-05 13:36:47.905 064 18175.84 84.13 52671.60 88888.00 2007-03-05 13:36:48.405 064 18175.84 83.94 52671.56 88888.00 2007-03-05 13:36:48.905 064 18175.77 84.14 52671.56 88888.00 2007-03-05 13:36:49.405 064 18175.80 84.18 52671.68 88888.00 2007-03-05 13:36:49.905 064 18176.01 84.17 52671.49 88888.00 2007-03-05 13:36:50.405 064 18176.07 84.22 52671.46 88888.00 2007-03-05 13:36:50.905 064 18176.07 84.23 52671.60 88888.00 2007-03-05 13:36:51.405 064 18176.12 84.31 52671.57 88888.00 2007-03-05 13:36:51.905 064 18176.14 84.31 52671.55 88888.00 2007-03-05 13:36:52.405 064 18176.11 84.26 52671.50 88888.00 2007-03-05 13:36:52.905 064 18176.17 84.20 52671.62 88888.00 2007-03-05 13:36:53.405 064 18176.22 84.17 52671.62 88888.00 2007-03-05 13:36:53.905 064 18176.21 84.18 52671.67 88888.00 2007-03-05 13:36:54.405 064 18176.16 84.19 52671.73 88888.00 2007-03-05 13:36:54.905 064 18176.14 84.13 52671.64 88888.00 2007-03-05 13:36:55.405 064 18176.20 84.14 52671.64 88888.00 2007-03-05 13:36:55.905 064 18176.10 84.11 52671.56 88888.00 2007-03-05 13:36:56.405 064 18176.13 84.17 52671.58 88888.00 2007-03-05 13:36:56.905 064 18176.17 84.22 52671.63 88888.00 2007-03-05 13:36:57.405 064 18176.17 84.24 52671.57 88888.00 2007-03-05 13:36:57.905 064 18176.27 84.29 52671.57 88888.00 2007-03-05 13:36:58.405 064 18176.32 84.22 52671.62 88888.00 2007-03-05 13:36:58.905 064 18176.34 84.11 52671.65 88888.00 2007-03-05 13:36:59.405 064 18176.33 84.03 52671.63 88888.00 2007-03-05 13:36:59.905 064 18176.31 84.03 52671.66 88888.00 2007-03-05 13:37:00.405 064 18176.28 84.06 52671.54 88888.00 2007-03-05 13:37:00.905 064 18176.25 84.11 52671.50 88888.00 2007-03-05 13:37:01.405 064 18176.43 84.14 52671.44 88888.00 2007-03-05 13:37:01.905 064 18176.49 84.16 52671.45 88888.00 2007-03-05 13:37:02.405 064 18176.46 84.22 52671.51 88888.00 2007-03-05 13:37:02.905 064 18176.47 84.26 52671.49 88888.00 2007-03-05 13:37:03.405 064 18176.45 84.31 52671.51 88888.00 2007-03-05 13:37:03.905 064 18176.40 84.31 52671.52 88888.00 2007-03-05 13:37:04.405 064 18176.38 84.33 52671.54 88888.00 2007-03-05 13:37:04.905 064 18176.30 84.33 52671.47 88888.00 2007-03-05 13:37:05.405 064 18176.32 84.36 52671.38 88888.00 2007-03-05 13:37:05.905 064 18176.36 84.35 52671.50 88888.00 2007-03-05 13:37:06.405 064 18176.29 84.23 52671.45 88888.00 2007-03-05 13:37:06.905 064 18176.22 84.18 52671.51 88888.00 2007-03-05 13:37:07.405 064 18176.38 84.26 52671.51 88888.00 2007-03-05 13:37:07.905 064 18176.39 84.30 52671.53 88888.00 2007-03-05 13:37:08.405 064 18176.31 84.29 52671.49 88888.00 2007-03-05 13:37:08.905 064 18176.36 84.25 52671.44 88888.00 2007-03-05 13:37:09.405 064 18176.46 84.14 52671.40 88888.00 2007-03-05 13:37:09.905 064 18176.38 84.13 52671.32 88888.00 2007-03-05 13:37:10.405 064 18176.32 84.11 52671.37 88888.00 2007-03-05 13:37:10.905 064 18176.43 84.01 52671.42 88888.00 2007-03-05 13:37:11.405 064 18176.39 84.05 52671.47 88888.00 2007-03-05 13:37:11.905 064 18176.32 84.10 52671.31 88888.00 2007-03-05 13:37:12.405 064 18176.39 84.11 52671.35 88888.00 2007-03-05 13:37:12.905 064 18176.39 84.00 52671.37 88888.00 2007-03-05 13:37:13.405 064 18176.32 83.94 52671.37 88888.00 2007-03-05 13:37:13.905 064 18176.30 83.85 52671.35 88888.00 2007-03-05 13:37:14.405 064 18176.32 83.69 52671.31 88888.00 2007-03-05 13:37:14.905 064 18176.22 83.73 52671.39 88888.00 2007-03-05 13:37:15.405 064 18176.28 83.90 52671.32 88888.00 2007-03-05 13:37:15.905 064 18176.33 83.94 52671.41 88888.00 2007-03-05 13:37:16.405 064 18176.34 83.95 52671.51 88888.00 2007-03-05 13:37:16.905 064 18176.34 84.00 52671.55 88888.00 2007-03-05 13:37:17.405 064 18176.28 84.06 52671.52 88888.00 2007-03-05 13:37:17.905 064 18176.22 84.00 52671.52 88888.00 2007-03-05 13:37:18.405 064 18176.18 83.83 52671.58 88888.00 2007-03-05 13:37:18.905 064 18176.22 83.77 52671.56 88888.00 2007-03-05 13:37:19.405 064 18176.22 83.89 52671.53 88888.00 2007-03-05 13:37:19.905 064 18176.22 84.19 52671.58 88888.00 2007-03-05 13:37:20.405 064 18176.20 84.16 52671.53 88888.00 2007-03-05 13:37:20.905 064 18176.16 84.09 52671.43 88888.00 2007-03-05 13:37:21.405 064 18176.22 84.11 52671.42 88888.00 2007-03-05 13:37:21.905 064 18176.18 84.18 52671.49 88888.00 2007-03-05 13:37:22.405 064 18176.19 84.23 52671.58 88888.00 2007-03-05 13:37:22.905 064 18176.28 84.26 52671.60 88888.00 2007-03-05 13:37:23.405 064 18176.19 84.20 52671.57 88888.00 2007-03-05 13:37:23.905 064 18176.13 84.10 52671.63 88888.00 2007-03-05 13:37:24.405 064 18176.14 84.12 52671.66 88888.00 2007-03-05 13:37:24.905 064 18176.24 84.13 52671.58 88888.00 2007-03-05 13:37:25.405 064 18176.21 84.09 52671.56 88888.00 2007-03-05 13:37:25.905 064 18176.24 84.13 52671.64 88888.00 2007-03-05 13:37:26.405 064 18176.28 84.14 52671.66 88888.00 2007-03-05 13:37:26.905 064 18176.28 84.08 52671.60 88888.00 2007-03-05 13:37:27.405 064 18176.21 84.06 52671.67 88888.00 2007-03-05 13:37:27.905 064 18176.19 84.08 52671.72 88888.00 2007-03-05 13:37:28.405 064 18176.20 84.13 52671.80 88888.00 2007-03-05 13:37:28.905 064 18176.31 84.12 52671.77 88888.00 2007-03-05 13:37:29.405 064 18176.27 84.06 52671.70 88888.00 2007-03-05 13:37:29.905 064 18176.29 84.05 52671.70 88888.00 2007-03-05 13:37:30.405 064 18176.19 84.07 52671.75 88888.00 2007-03-05 13:37:30.905 064 18176.22 84.07 52671.72 88888.00 2007-03-05 13:37:31.405 064 18176.23 84.08 52671.79 88888.00 2007-03-05 13:37:31.905 064 18176.23 84.02 52671.67 88888.00 2007-03-05 13:37:32.405 064 18176.29 83.99 52671.69 88888.00 2007-03-05 13:37:32.905 064 18176.27 84.14 52671.68 88888.00 2007-03-05 13:37:33.405 064 18176.18 84.04 52671.73 88888.00 2007-03-05 13:37:33.905 064 18176.21 83.82 52671.72 88888.00 2007-03-05 13:37:34.405 064 18176.20 83.98 52671.63 88888.00 2007-03-05 13:37:34.905 064 18176.20 84.06 52671.55 88888.00 2007-03-05 13:37:35.405 064 18176.24 84.05 52671.60 88888.00 2007-03-05 13:37:35.905 064 18176.20 84.01 52671.73 88888.00 2007-03-05 13:37:36.405 064 18176.25 83.90 52671.77 88888.00 2007-03-05 13:37:36.905 064 18176.27 83.82 52671.80 88888.00 2007-03-05 13:37:37.405 064 18176.16 83.80 52671.83 88888.00 2007-03-05 13:37:37.905 064 18176.03 83.87 52671.74 88888.00 2007-03-05 13:37:38.405 064 18176.07 83.87 52671.85 88888.00 2007-03-05 13:37:38.905 064 18176.17 83.78 52671.79 88888.00 2007-03-05 13:37:39.405 064 18176.24 83.82 52671.83 88888.00 2007-03-05 13:37:39.905 064 18176.17 83.87 52671.90 88888.00 2007-03-05 13:37:40.405 064 18176.13 83.92 52671.91 88888.00 2007-03-05 13:37:40.905 064 18176.20 83.95 52671.78 88888.00 2007-03-05 13:37:41.405 064 18176.18 83.97 52671.85 88888.00 2007-03-05 13:37:41.905 064 18176.17 84.01 52671.85 88888.00 2007-03-05 13:37:42.405 064 18176.14 83.97 52671.77 88888.00 2007-03-05 13:37:42.905 064 18176.08 83.96 52671.75 88888.00 2007-03-05 13:37:43.405 064 18175.98 83.97 52671.76 88888.00 2007-03-05 13:37:43.905 064 18176.05 83.90 52671.78 88888.00 2007-03-05 13:37:44.405 064 18176.02 83.86 52671.69 88888.00 2007-03-05 13:37:44.905 064 18176.02 83.81 52671.63 88888.00 2007-03-05 13:37:45.405 064 18176.10 83.83 52671.64 88888.00 2007-03-05 13:37:45.905 064 18176.14 83.86 52671.65 88888.00 2007-03-05 13:37:46.405 064 18176.12 83.88 52671.65 88888.00 2007-03-05 13:37:46.905 064 18176.02 83.83 52671.70 88888.00 2007-03-05 13:37:47.405 064 18175.97 83.85 52671.74 88888.00 2007-03-05 13:37:47.905 064 18175.93 83.84 52671.80 88888.00 2007-03-05 13:37:48.405 064 18176.00 83.83 52671.79 88888.00 2007-03-05 13:37:48.905 064 18176.17 83.86 52671.80 88888.00 2007-03-05 13:37:49.405 064 18176.29 83.88 52671.80 88888.00 2007-03-05 13:37:49.905 064 18176.29 83.89 52671.80 88888.00 2007-03-05 13:37:50.405 064 18176.34 83.84 52671.81 88888.00 2007-03-05 13:37:50.905 064 18176.35 83.81 52671.81 88888.00 2007-03-05 13:37:51.405 064 18176.30 83.77 52671.76 88888.00 2007-03-05 13:37:51.905 064 18176.29 83.69 52671.76 88888.00 2007-03-05 13:37:52.405 064 18176.38 83.79 52671.65 88888.00 2007-03-05 13:37:52.905 064 18176.31 83.76 52671.62 88888.00 2007-03-05 13:37:53.405 064 18176.27 83.75 52671.65 88888.00 2007-03-05 13:37:53.905 064 18176.39 83.75 52671.68 88888.00 2007-03-05 13:37:54.405 064 18176.35 83.74 52671.65 88888.00 2007-03-05 13:37:54.905 064 18176.30 83.72 52671.66 88888.00 2007-03-05 13:37:55.405 064 18176.36 83.69 52671.66 88888.00 2007-03-05 13:37:55.905 064 18176.36 83.64 52671.68 88888.00 2007-03-05 13:37:56.405 064 18176.34 83.64 52671.73 88888.00 2007-03-05 13:37:56.905 064 18176.42 83.51 52671.58 88888.00 2007-03-05 13:37:57.405 064 18176.38 83.48 52671.63 88888.00 2007-03-05 13:37:57.905 064 18176.49 83.56 52671.73 88888.00 2007-03-05 13:37:58.405 064 18176.53 83.69 52671.75 88888.00 2007-03-05 13:37:58.905 064 18176.52 83.49 52671.79 88888.00 2007-03-05 13:37:59.405 064 18176.50 83.33 52671.84 88888.00 2007-03-05 13:37:59.905 064 18176.55 83.36 52671.77 88888.00 2007-03-05 13:38:00.405 064 18176.60 83.30 52671.77 88888.00 2007-03-05 13:38:00.905 064 18176.60 83.28 52671.78 88888.00 2007-03-05 13:38:01.405 064 18176.60 83.24 52671.76 88888.00 2007-03-05 13:38:01.905 064 18176.65 83.17 52671.53 88888.00 2007-03-05 13:38:02.405 064 18176.66 83.12 52671.38 88888.00 2007-03-05 13:38:02.905 064 18176.52 83.13 52671.41 88888.00 2007-03-05 13:38:03.405 064 18176.47 83.08 52671.34 88888.00 2007-03-05 13:38:03.905 064 18176.52 83.18 52671.35 88888.00 2007-03-05 13:38:04.405 064 18176.53 83.22 52671.46 88888.00 2007-03-05 13:38:04.905 064 18176.54 83.24 52671.51 88888.00 2007-03-05 13:38:05.405 064 18176.60 83.17 52671.53 88888.00 2007-03-05 13:38:05.905 064 18176.60 83.13 52671.55 88888.00 2007-03-05 13:38:06.405 064 18176.58 83.11 52671.56 88888.00 2007-03-05 13:38:06.905 064 18176.46 83.08 52671.53 88888.00 2007-03-05 13:38:07.405 064 18176.49 83.04 52671.67 88888.00 2007-03-05 13:38:07.905 064 18176.42 83.01 52671.66 88888.00 2007-03-05 13:38:08.405 064 18176.43 83.06 52671.67 88888.00 2007-03-05 13:38:08.905 064 18176.47 83.09 52671.77 88888.00 2007-03-05 13:38:09.405 064 18176.40 83.07 52671.75 88888.00 2007-03-05 13:38:09.905 064 18176.34 83.00 52671.66 88888.00 2007-03-05 13:38:10.405 064 18176.32 82.95 52671.62 88888.00 2007-03-05 13:38:10.905 064 18176.40 82.95 52671.77 88888.00 2007-03-05 13:38:11.405 064 18176.38 83.00 52671.87 88888.00 2007-03-05 13:38:11.905 064 18176.29 83.03 52671.75 88888.00 2007-03-05 13:38:12.405 064 18176.20 83.07 52671.67 88888.00 2007-03-05 13:38:12.905 064 18176.27 83.07 52671.64 88888.00 2007-03-05 13:38:13.405 064 18176.25 83.11 52671.65 88888.00 2007-03-05 13:38:13.905 064 18176.25 83.13 52671.76 88888.00 2007-03-05 13:38:14.405 064 18176.30 83.14 52671.90 88888.00 2007-03-05 13:38:14.905 064 18176.38 83.15 52671.90 88888.00 2007-03-05 13:38:15.405 064 18176.44 83.18 52671.88 88888.00 2007-03-05 13:38:15.905 064 18176.36 83.19 52671.80 88888.00 2007-03-05 13:38:16.405 064 18176.39 83.14 52671.79 88888.00 2007-03-05 13:38:16.905 064 18176.40 83.16 52671.79 88888.00 2007-03-05 13:38:17.405 064 18176.34 83.28 52671.68 88888.00 2007-03-05 13:38:17.905 064 18176.25 83.23 52671.75 88888.00 2007-03-05 13:38:18.405 064 18176.29 83.30 52671.85 88888.00 2007-03-05 13:38:18.905 064 18176.38 83.38 52671.90 88888.00 2007-03-05 13:38:19.405 064 18176.30 83.44 52671.91 88888.00 2007-03-05 13:38:19.905 064 18176.33 83.41 52671.83 88888.00 2007-03-05 13:38:20.405 064 18176.34 83.40 52671.87 88888.00 2007-03-05 13:38:20.905 064 18176.40 83.50 52671.88 88888.00 2007-03-05 13:38:21.405 064 18176.44 83.43 52671.92 88888.00 2007-03-05 13:38:21.905 064 18176.43 83.43 52671.87 88888.00 2007-03-05 13:38:22.405 064 18176.42 83.49 52671.93 88888.00 2007-03-05 13:38:22.905 064 18176.50 83.55 52671.98 88888.00 2007-03-05 13:38:23.405 064 18176.52 83.56 52671.89 88888.00 2007-03-05 13:38:23.905 064 18176.45 83.55 52671.97 88888.00 2007-03-05 13:38:24.405 064 18176.43 83.53 52671.97 88888.00 2007-03-05 13:38:24.905 064 18176.34 83.56 52671.87 88888.00 2007-03-05 13:38:25.405 064 18176.33 83.61 52671.74 88888.00 2007-03-05 13:38:25.905 064 18176.38 83.59 52671.72 88888.00 2007-03-05 13:38:26.405 064 18176.40 83.52 52671.74 88888.00 2007-03-05 13:38:26.905 064 18176.42 83.58 52671.73 88888.00 2007-03-05 13:38:27.405 064 18176.44 83.59 52671.79 88888.00 2007-03-05 13:38:27.905 064 18176.34 83.66 52671.85 88888.00 2007-03-05 13:38:28.405 064 18176.35 83.70 52671.86 88888.00 2007-03-05 13:38:28.905 064 18176.40 83.67 52671.70 88888.00 2007-03-05 13:38:29.405 064 18176.40 83.76 52671.62 88888.00 2007-03-05 13:38:29.905 064 18176.31 83.78 52671.75 88888.00 2007-03-05 13:38:30.405 064 18176.42 83.78 52671.77 88888.00 2007-03-05 13:38:30.905 064 18176.47 83.89 52671.70 88888.00 2007-03-05 13:38:31.405 064 18176.44 83.89 52671.63 88888.00 2007-03-05 13:38:31.905 064 18176.47 83.80 52671.72 88888.00 2007-03-05 13:38:32.405 064 18176.60 83.83 52671.73 88888.00 2007-03-05 13:38:32.905 064 18176.65 83.86 52671.64 88888.00 2007-03-05 13:38:33.405 064 18176.63 83.90 52671.62 88888.00 2007-03-05 13:38:33.905 064 18176.72 83.98 52671.67 88888.00 2007-03-05 13:38:34.405 064 18176.63 84.01 52671.70 88888.00 2007-03-05 13:38:34.905 064 18176.60 83.98 52671.75 88888.00 2007-03-05 13:38:35.405 064 18176.52 83.88 52671.80 88888.00 2007-03-05 13:38:35.905 064 18176.61 83.92 52671.86 88888.00 2007-03-05 13:38:36.405 064 18176.62 83.92 52671.89 88888.00 2007-03-05 13:38:36.905 064 18176.63 84.00 52671.84 88888.00 2007-03-05 13:38:37.405 064 18176.72 84.02 52671.81 88888.00 2007-03-05 13:38:37.905 064 18176.62 84.06 52671.85 88888.00 2007-03-05 13:38:38.405 064 18176.61 84.03 52671.80 88888.00 2007-03-05 13:38:38.905 064 18176.63 84.11 52671.75 88888.00 2007-03-05 13:38:39.405 064 18176.62 84.12 52671.75 88888.00 2007-03-05 13:38:39.905 064 18176.74 84.12 52671.72 88888.00 2007-03-05 13:38:40.405 064 18176.71 84.14 52671.69 88888.00 2007-03-05 13:38:40.905 064 18176.72 84.01 52671.76 88888.00 2007-03-05 13:38:41.405 064 18176.83 84.06 52671.73 88888.00 2007-03-05 13:38:41.905 064 18176.77 84.06 52671.93 88888.00 2007-03-05 13:38:42.405 064 18176.77 84.05 52671.99 88888.00 2007-03-05 13:38:42.905 064 18176.72 84.03 52671.93 88888.00 2007-03-05 13:38:43.405 064 18176.67 83.91 52671.87 88888.00 2007-03-05 13:38:43.905 064 18176.73 83.80 52671.91 88888.00 2007-03-05 13:38:44.405 064 18176.71 83.81 52671.96 88888.00 2007-03-05 13:38:44.905 064 18176.77 83.79 52672.01 88888.00 2007-03-05 13:38:45.405 064 18176.85 83.71 52671.85 88888.00 2007-03-05 13:38:45.905 064 18176.78 83.77 52671.72 88888.00 2007-03-05 13:38:46.405 064 18176.83 83.82 52671.70 88888.00 2007-03-05 13:38:46.905 064 18176.88 83.82 52671.69 88888.00 2007-03-05 13:38:47.405 064 18176.88 83.73 52671.72 88888.00 2007-03-05 13:38:47.905 064 18176.95 83.64 52671.62 88888.00 2007-03-05 13:38:48.405 064 18176.98 83.51 52671.65 88888.00 2007-03-05 13:38:48.905 064 18176.98 83.36 52671.66 88888.00 2007-03-05 13:38:49.405 064 18176.82 83.40 52671.55 88888.00 2007-03-05 13:38:49.905 064 18176.67 83.38 52671.60 88888.00 2007-03-05 13:38:50.405 064 18176.85 83.33 52671.63 88888.00 2007-03-05 13:38:50.905 064 18176.96 83.26 52671.70 88888.00 2007-03-05 13:38:51.405 064 18177.05 83.21 52671.66 88888.00 2007-03-05 13:38:51.905 064 18177.22 83.11 52671.67 88888.00 2007-03-05 13:38:52.405 064 18177.12 83.08 52671.61 88888.00 2007-03-05 13:38:52.905 064 18177.10 83.03 52671.64 88888.00 2007-03-05 13:38:53.405 064 18177.16 82.98 52671.60 88888.00 2007-03-05 13:38:53.905 064 18177.22 82.94 52671.57 88888.00 2007-03-05 13:38:54.405 064 18177.23 82.91 52671.52 88888.00 2007-03-05 13:38:54.905 064 18177.33 82.96 52671.54 88888.00 2007-03-05 13:38:55.405 064 18177.29 83.00 52671.54 88888.00 2007-03-05 13:38:55.905 064 18177.21 82.92 52671.50 88888.00 2007-03-05 13:38:56.405 064 18177.28 82.92 52671.54 88888.00 2007-03-05 13:38:56.905 064 18177.36 83.02 52671.64 88888.00 2007-03-05 13:38:57.405 064 18177.21 83.02 52671.76 88888.00 2007-03-05 13:38:57.905 064 18177.17 83.07 52671.86 88888.00 2007-03-05 13:38:58.405 064 18177.22 83.16 52671.85 88888.00 2007-03-05 13:38:58.905 064 18177.27 83.33 52671.78 88888.00 2007-03-05 13:38:59.405 064 18177.25 83.43 52671.77 88888.00 2007-03-05 13:38:59.905 064 18177.17 83.53 52671.81 88888.00 2007-03-05 13:39:00.405 064 18177.21 83.52 52671.81 88888.00 2007-03-05 13:39:00.905 064 18177.18 83.58 52671.83 88888.00 2007-03-05 13:39:01.405 064 18177.07 83.73 52671.84 88888.00 2007-03-05 13:39:01.905 064 18176.96 83.85 52671.83 88888.00 2007-03-05 13:39:02.405 064 18176.96 83.89 52671.80 88888.00 2007-03-05 13:39:02.905 064 18176.94 84.05 52671.78 88888.00 2007-03-05 13:39:03.405 064 18176.85 84.15 52671.87 88888.00 2007-03-05 13:39:03.905 064 18176.95 84.21 52671.87 88888.00 2007-03-05 13:39:04.405 064 18176.88 84.25 52671.81 88888.00 2007-03-05 13:39:04.905 064 18176.89 84.33 52671.74 88888.00 2007-03-05 13:39:05.405 064 18176.94 84.36 52671.73 88888.00 2007-03-05 13:39:05.905 064 18177.04 84.46 52671.70 88888.00 2007-03-05 13:39:06.405 064 18177.05 84.41 52671.79 88888.00 2007-03-05 13:39:06.905 064 18177.05 84.55 52671.78 88888.00 2007-03-05 13:39:07.405 064 18176.97 84.62 52671.66 88888.00 2007-03-05 13:39:07.905 064 18176.88 84.61 52671.63 88888.00 2007-03-05 13:39:08.405 064 18176.85 84.64 52671.70 88888.00 2007-03-05 13:39:08.905 064 18176.87 84.64 52671.79 88888.00 2007-03-05 13:39:09.405 064 18176.90 84.64 52671.80 88888.00 2007-03-05 13:39:09.905 064 18176.96 84.61 52671.76 88888.00 2007-03-05 13:39:10.405 064 18176.97 84.62 52671.86 88888.00 2007-03-05 13:39:10.905 064 18176.98 84.67 52671.87 88888.00 2007-03-05 13:39:11.405 064 18176.90 84.54 52671.88 88888.00 2007-03-05 13:39:11.905 064 18176.90 84.50 52671.88 88888.00 2007-03-05 13:39:12.405 064 18176.88 84.49 52671.77 88888.00 2007-03-05 13:39:12.905 064 18177.01 84.61 52671.73 88888.00 2007-03-05 13:39:13.405 064 18176.97 84.55 52671.60 88888.00 2007-03-05 13:39:13.905 064 18177.04 84.61 52671.54 88888.00 2007-03-05 13:39:14.405 064 18177.04 84.57 52671.60 88888.00 2007-03-05 13:39:14.905 064 18177.05 84.47 52671.61 88888.00 2007-03-05 13:39:15.405 064 18177.22 84.49 52671.64 88888.00 2007-03-05 13:39:15.905 064 18177.25 84.38 52671.65 88888.00 2007-03-05 13:39:16.405 064 18177.06 84.41 52671.62 88888.00 2007-03-05 13:39:16.905 064 18176.96 84.50 52671.52 88888.00 2007-03-05 13:39:17.405 064 18177.16 84.39 52671.38 88888.00 2007-03-05 13:39:17.905 064 18177.25 84.35 52671.35 88888.00 2007-03-05 13:39:18.405 064 18177.29 84.32 52671.39 88888.00 2007-03-05 13:39:18.905 064 18177.28 84.40 52671.33 88888.00 2007-03-05 13:39:19.405 064 18177.42 84.46 52671.39 88888.00 2007-03-05 13:39:19.905 064 18177.48 84.45 52671.44 88888.00 2007-03-05 13:39:20.405 064 18177.52 84.42 52671.49 88888.00 2007-03-05 13:39:20.905 064 18177.51 84.46 52671.53 88888.00 2007-03-05 13:39:21.405 064 18177.55 84.64 52671.45 88888.00 2007-03-05 13:39:21.905 064 18177.60 84.62 52671.46 88888.00 2007-03-05 13:39:22.405 064 18177.45 84.53 52671.46 88888.00 2007-03-05 13:39:22.905 064 18177.40 84.64 52671.51 88888.00 2007-03-05 13:39:23.405 064 18177.51 84.54 52671.53 88888.00 2007-03-05 13:39:23.905 064 18177.39 84.48 52671.46 88888.00 2007-03-05 13:39:24.405 064 18177.47 84.64 52671.42 88888.00 2007-03-05 13:39:24.905 064 18177.40 84.78 52671.50 88888.00 2007-03-05 13:39:25.405 064 18177.44 84.85 52671.57 88888.00 2007-03-05 13:39:25.905 064 18177.37 84.96 52671.58 88888.00 2007-03-05 13:39:26.405 064 18177.40 84.97 52671.62 88888.00 2007-03-05 13:39:26.905 064 18177.40 84.95 52671.76 88888.00 2007-03-05 13:39:27.405 064 18177.32 84.95 52671.62 88888.00 2007-03-05 13:39:27.905 064 18177.25 84.96 52671.54 88888.00 2007-03-05 13:39:28.405 064 18177.26 85.01 52671.72 88888.00 2007-03-05 13:39:28.905 064 18177.32 85.03 52671.70 88888.00 2007-03-05 13:39:29.405 064 18177.28 84.98 52671.64 88888.00 2007-03-05 13:39:29.905 064 18177.26 85.06 52671.67 88888.00 2007-03-05 13:39:30.405 064 18177.30 85.03 52671.77 88888.00 2007-03-05 13:39:30.905 064 18177.29 85.01 52671.77 88888.00 2007-03-05 13:39:31.405 064 18177.31 85.01 52671.80 88888.00 2007-03-05 13:39:31.905 064 18177.40 84.98 52671.75 88888.00 2007-03-05 13:39:32.405 064 18177.30 85.01 52671.73 88888.00 2007-03-05 13:39:32.905 064 18177.26 84.96 52671.81 88888.00 2007-03-05 13:39:33.405 064 18177.31 84.97 52671.84 88888.00 2007-03-05 13:39:33.905 064 18177.30 84.89 52671.89 88888.00 2007-03-05 13:39:34.405 064 18177.36 84.89 52671.80 88888.00 2007-03-05 13:39:34.905 064 18177.41 84.98 52671.68 88888.00 2007-03-05 13:39:35.405 064 18177.42 84.90 52671.64 88888.00 2007-03-05 13:39:35.905 064 18177.51 84.85 52671.76 88888.00 2007-03-05 13:39:36.405 064 18177.52 84.83 52671.80 88888.00 2007-03-05 13:39:36.905 064 18177.53 84.80 52671.84 88888.00 2007-03-05 13:39:37.405 064 18177.49 84.72 52671.75 88888.00 2007-03-05 13:39:37.905 064 18177.59 84.52 52671.69 88888.00 2007-03-05 13:39:38.405 064 18177.54 84.47 52671.70 88888.00 2007-03-05 13:39:38.905 064 18177.53 84.41 52671.56 88888.00 2007-03-05 13:39:39.405 064 18177.59 84.33 52671.58 88888.00 2007-03-05 13:39:39.905 064 18177.72 84.29 52671.47 88888.00 2007-03-05 13:39:40.405 064 18177.82 84.24 52671.41 88888.00 2007-03-05 13:39:40.905 064 18177.85 84.16 52671.51 88888.00 2007-03-05 13:39:41.405 064 18177.88 84.12 52671.63 88888.00 2007-03-05 13:39:41.905 064 18177.92 84.03 52671.63 88888.00 2007-03-05 13:39:42.405 064 18178.03 83.98 52671.46 88888.00 2007-03-05 13:39:42.905 064 18178.05 84.04 52671.50 88888.00 2007-03-05 13:39:43.405 064 18178.06 83.92 52671.53 88888.00 2007-03-05 13:39:43.905 064 18178.03 83.80 52671.53 88888.00 2007-03-05 13:39:44.405 064 18178.08 83.97 52671.53 88888.00 2007-03-05 13:39:44.905 064 18178.05 84.14 52671.49 88888.00 2007-03-05 13:39:45.405 064 18177.97 84.20 52671.56 88888.00 2007-03-05 13:39:45.905 064 18178.05 84.18 52671.62 88888.00 2007-03-05 13:39:46.405 064 18178.15 84.22 52671.53 88888.00 2007-03-05 13:39:46.905 064 18178.10 84.24 52671.54 88888.00 2007-03-05 13:39:47.405 064 18177.92 84.31 52671.53 88888.00 2007-03-05 13:39:47.905 064 18177.97 84.31 52671.67 88888.00 2007-03-05 13:39:48.405 064 18178.02 84.31 52671.73 88888.00 2007-03-05 13:39:48.905 064 18177.95 84.39 52671.65 88888.00 2007-03-05 13:39:49.405 064 18177.85 84.53 52671.63 88888.00 2007-03-05 13:39:49.905 064 18177.85 84.57 52671.73 88888.00 2007-03-05 13:39:50.405 064 18177.82 84.65 52671.74 88888.00 2007-03-05 13:39:50.905 064 18177.71 84.78 52671.67 88888.00 2007-03-05 13:39:51.405 064 18177.73 84.83 52671.66 88888.00 2007-03-05 13:39:51.905 064 18177.74 84.96 52671.84 88888.00 2007-03-05 13:39:52.405 064 18177.68 85.01 52671.89 88888.00 2007-03-05 13:39:52.905 064 18177.70 85.13 52671.92 88888.00 2007-03-05 13:39:53.405 064 18177.73 85.16 52671.88 88888.00 2007-03-05 13:39:53.905 064 18177.63 85.15 52671.93 88888.00 2007-03-05 13:39:54.405 064 18177.57 85.19 52671.97 88888.00 2007-03-05 13:39:54.905 064 18177.55 85.24 52672.03 88888.00 2007-03-05 13:39:55.405 064 18177.66 85.34 52672.07 88888.00 2007-03-05 13:39:55.905 064 18177.65 85.31 52672.10 88888.00 2007-03-05 13:39:56.405 064 18177.63 85.25 52671.97 88888.00 2007-03-05 13:39:56.905 064 18177.52 85.23 52672.05 88888.00 2007-03-05 13:39:57.405 064 18177.55 85.21 52672.04 88888.00 2007-03-05 13:39:57.905 064 18177.66 85.16 52671.88 88888.00 2007-03-05 13:39:58.405 064 18177.80 85.07 52671.86 88888.00 2007-03-05 13:39:58.905 064 18177.77 84.97 52671.92 88888.00 2007-03-05 13:39:59.405 064 18177.79 84.97 52671.91 88888.00 2007-03-05 13:39:59.905 064 18177.88 84.89 52671.86 88888.00 2007-03-05 13:40:00.405 064 18177.92 84.86 52671.93 88888.00 2007-03-05 13:40:00.905 064 18177.87 84.81 52671.85 88888.00 2007-03-05 13:40:01.405 064 18177.88 84.73 52671.85 88888.00 2007-03-05 13:40:01.905 064 18178.01 84.64 52671.79 88888.00 2007-03-05 13:40:02.405 064 18178.13 84.57 52671.80 88888.00 2007-03-05 13:40:02.905 064 18178.14 84.50 52671.74 88888.00 2007-03-05 13:40:03.405 064 18178.12 84.47 52671.66 88888.00 2007-03-05 13:40:03.905 064 18178.10 84.35 52671.53 88888.00 2007-03-05 13:40:04.405 064 18178.14 84.24 52671.39 88888.00 2007-03-05 13:40:04.905 064 18178.15 84.22 52671.31 88888.00 2007-03-05 13:40:05.405 064 18178.16 84.14 52671.43 88888.00 2007-03-05 13:40:05.905 064 18178.21 84.22 52671.41 88888.00 2007-03-05 13:40:06.405 064 18178.24 84.18 52671.37 88888.00 2007-03-05 13:40:06.905 064 18178.17 84.09 52671.25 88888.00 2007-03-05 13:40:07.405 064 18178.20 84.06 52671.32 88888.00 2007-03-05 13:40:07.905 064 18178.18 84.01 52671.26 88888.00 2007-03-05 13:40:08.405 064 18178.27 84.07 52671.23 88888.00 2007-03-05 13:40:08.905 064 18178.24 84.11 52671.32 88888.00 2007-03-05 13:40:09.405 064 18178.30 84.13 52671.34 88888.00 2007-03-05 13:40:09.905 064 18178.33 84.12 52671.29 88888.00 2007-03-05 13:40:10.405 064 18178.14 84.18 52671.34 88888.00 2007-03-05 13:40:10.905 064 18178.08 84.24 52671.49 88888.00 2007-03-05 13:40:11.405 064 18178.14 84.34 52671.57 88888.00 2007-03-05 13:40:11.905 064 18178.19 84.42 52671.64 88888.00 2007-03-05 13:40:12.405 064 18178.15 84.51 52671.55 88888.00 2007-03-05 13:40:12.905 064 18178.18 84.59 52671.52 88888.00 2007-03-05 13:40:13.405 064 18178.15 84.69 52671.45 88888.00 2007-03-05 13:40:13.905 064 18178.12 84.88 52671.42 88888.00 2007-03-05 13:40:14.405 064 18178.12 84.86 52671.47 88888.00 2007-03-05 13:40:14.905 064 18178.23 84.88 52671.54 88888.00 2007-03-05 13:40:15.405 064 18178.25 85.03 52671.61 88888.00 2007-03-05 13:40:15.905 064 18178.29 85.11 52671.65 88888.00 2007-03-05 13:40:16.405 064 18178.18 85.18 52671.73 88888.00 2007-03-05 13:40:16.905 064 18178.08 85.21 52671.88 88888.00 2007-03-05 13:40:17.405 064 18177.91 85.16 52672.00 88888.00 2007-03-05 13:40:17.905 064 18177.93 85.18 52671.96 88888.00 2007-03-05 13:40:18.405 064 18177.99 85.28 52671.91 88888.00 2007-03-05 13:40:18.905 064 18177.91 85.31 52671.80 88888.00 2007-03-05 13:40:19.405 064 18177.95 85.23 52671.80 88888.00 2007-03-05 13:40:19.905 064 18177.94 85.26 52671.88 88888.00 2007-03-05 13:40:20.405 064 18177.91 85.28 52671.89 88888.00 2007-03-05 13:40:20.905 064 18177.82 85.22 52671.92 88888.00 2007-03-05 13:40:21.405 064 18177.93 85.17 52672.04 88888.00 2007-03-05 13:40:21.905 064 18177.95 85.09 52672.10 88888.00 2007-03-05 13:40:22.405 064 18178.02 85.04 52672.09 88888.00 2007-03-05 13:40:22.905 064 18177.99 84.95 52671.92 88888.00 2007-03-05 13:40:23.405 064 18177.80 84.94 52671.93 88888.00 2007-03-05 13:40:23.905 064 18177.75 84.94 52671.95 88888.00 2007-03-05 13:40:24.405 064 18177.82 84.80 52671.81 88888.00 2007-03-05 13:40:24.905 064 18177.83 84.72 52671.77 88888.00 2007-03-05 13:40:25.405 064 18177.75 84.65 52671.83 88888.00 2007-03-05 13:40:25.905 064 18177.73 84.62 52671.87 88888.00 2007-03-05 13:40:26.405 064 18177.70 84.49 52671.81 88888.00 2007-03-05 13:40:26.905 064 18177.73 84.40 52671.85 88888.00 2007-03-05 13:40:27.405 064 18177.81 84.33 52671.87 88888.00 2007-03-05 13:40:27.905 064 18177.93 84.32 52671.83 88888.00 2007-03-05 13:40:28.405 064 18177.90 84.30 52671.75 88888.00 2007-03-05 13:40:28.905 064 18177.86 84.23 52671.56 88888.00 2007-03-05 13:40:29.405 064 18177.79 84.10 52671.42 88888.00 2007-03-05 13:40:29.905 064 18177.74 84.04 52671.50 88888.00 2007-03-05 13:40:30.405 064 18177.77 83.98 52671.45 88888.00 2007-03-05 13:40:30.905 064 18177.75 83.86 52671.41 88888.00 2007-03-05 13:40:31.405 064 18177.79 83.82 52671.34 88888.00 2007-03-05 13:40:31.905 064 18177.86 83.74 52671.20 88888.00 2007-03-05 13:40:32.405 064 18177.91 83.69 52671.09 88888.00 2007-03-05 13:40:32.905 064 18177.94 83.69 52671.18 88888.00 2007-03-05 13:40:33.405 064 18178.01 83.67 52671.32 88888.00 2007-03-05 13:40:33.905 064 18177.93 83.56 52671.25 88888.00 2007-03-05 13:40:34.405 064 18177.93 83.55 52671.18 88888.00 2007-03-05 13:40:34.905 064 18177.96 83.54 52671.09 88888.00 2007-03-05 13:40:35.405 064 18177.96 83.56 52671.10 88888.00 2007-03-05 13:40:35.905 064 18177.93 83.53 52671.27 88888.00 2007-03-05 13:40:36.405 064 18177.97 83.51 52671.23 88888.00 2007-03-05 13:40:36.905 064 18177.94 83.57 52671.18 88888.00 2007-03-05 13:40:37.405 064 18177.95 83.67 52671.28 88888.00 2007-03-05 13:40:37.905 064 18178.04 83.70 52671.22 88888.00 2007-03-05 13:40:38.405 064 18177.92 83.75 52671.35 88888.00 2007-03-05 13:40:38.905 064 18177.81 83.77 52671.40 88888.00 2007-03-05 13:40:39.405 064 18177.79 83.89 52671.31 88888.00 2007-03-05 13:40:39.905 064 18177.69 83.88 52671.37 88888.00 2007-03-05 13:40:40.405 064 18177.63 84.03 52671.29 88888.00 2007-03-05 13:40:40.905 064 18177.72 84.11 52671.26 88888.00 2007-03-05 13:40:41.405 064 18177.65 84.26 52671.42 88888.00 2007-03-05 13:40:41.905 064 18177.55 84.42 52671.43 88888.00 2007-03-05 13:40:42.405 064 18177.52 84.40 52671.49 88888.00 2007-03-05 13:40:42.905 064 18177.43 84.44 52671.52 88888.00 2007-03-05 13:40:43.405 064 18177.37 84.50 52671.56 88888.00 2007-03-05 13:40:43.905 064 18177.34 84.54 52671.61 88888.00 2007-03-05 13:40:44.405 064 18177.31 84.61 52671.60 88888.00 2007-03-05 13:40:44.905 064 18177.29 84.71 52671.52 88888.00 2007-03-05 13:40:45.405 064 18177.32 84.71 52671.58 88888.00 2007-03-05 13:40:45.905 064 18177.39 84.66 52671.72 88888.00 2007-03-05 13:40:46.405 064 18177.33 84.64 52671.67 88888.00 2007-03-05 13:40:46.905 064 18177.25 84.66 52671.75 88888.00 2007-03-05 13:40:47.405 064 18177.29 84.73 52671.73 88888.00 2007-03-05 13:40:47.905 064 18177.18 84.79 52671.72 88888.00 2007-03-05 13:40:48.405 064 18177.20 84.80 52671.76 88888.00 2007-03-05 13:40:48.905 064 18177.31 84.79 52671.81 88888.00 2007-03-05 13:40:49.405 064 18177.31 84.71 52671.73 88888.00 2007-03-05 13:40:49.905 064 18177.20 84.67 52671.70 88888.00 2007-03-05 13:40:50.405 064 18177.31 84.66 52671.61 88888.00 2007-03-05 13:40:50.905 064 18177.47 84.54 52671.44 88888.00 2007-03-05 13:40:51.405 064 18177.54 84.47 52671.52 88888.00 2007-03-05 13:40:51.905 064 18177.54 84.30 52671.54 88888.00 2007-03-05 13:40:52.405 064 18177.43 84.13 52671.46 88888.00 2007-03-05 13:40:52.905 064 18177.50 84.00 52671.35 88888.00 2007-03-05 13:40:53.405 064 18177.71 83.94 52671.25 88888.00 2007-03-05 13:40:53.905 064 18177.74 83.87 52671.25 88888.00 2007-03-05 13:40:54.405 064 18177.83 83.74 52671.08 88888.00 2007-03-05 13:40:54.905 064 18177.94 83.57 52670.95 88888.00 2007-03-05 13:40:55.405 064 18177.94 83.38 52670.94 88888.00 2007-03-05 13:40:55.905 064 18178.12 83.28 52670.95 88888.00 2007-03-05 13:40:56.405 064 18178.12 83.22 52670.91 88888.00 2007-03-05 13:40:56.905 064 18178.14 83.22 52670.92 88888.00 2007-03-05 13:40:57.405 064 18178.15 83.11 52670.97 88888.00 2007-03-05 13:40:57.905 064 18178.25 83.02 52670.95 88888.00 2007-03-05 13:40:58.405 064 18178.28 82.99 52670.83 88888.00 2007-03-05 13:40:58.905 064 18178.25 83.02 52670.77 88888.00 2007-03-05 13:40:59.405 064 18178.30 82.97 52670.62 88888.00 2007-03-05 13:40:59.905 064 18178.37 82.90 52670.71 88888.00 2007-03-05 13:41:00.405 064 18178.42 82.90 52670.80 88888.00 2007-03-05 13:41:00.905 064 18178.44 82.88 52670.69 88888.00 2007-03-05 13:41:01.405 064 18178.49 82.85 52670.71 88888.00 2007-03-05 13:41:01.905 064 18178.46 82.85 52670.82 88888.00 2007-03-05 13:41:02.405 064 18178.34 82.88 52670.85 88888.00 2007-03-05 13:41:02.905 064 18178.37 82.99 52670.77 88888.00 2007-03-05 13:41:03.405 064 18178.44 83.09 52670.75 88888.00 2007-03-05 13:41:03.905 064 18178.28 83.11 52670.77 88888.00 2007-03-05 13:41:04.405 064 18178.15 83.18 52670.81 88888.00 2007-03-05 13:41:04.905 064 18178.23 83.32 52670.92 88888.00 2007-03-05 13:41:05.405 064 18178.13 83.32 52670.99 88888.00 2007-03-05 13:41:05.905 064 18178.08 83.24 52671.04 88888.00 2007-03-05 13:41:06.402 064 18178.05 83.28 52671.03 88888.00 2007-03-05 13:41:06.902 064 18178.03 83.40 52670.99 88888.00 2007-03-05 13:41:07.402 064 18177.88 83.53 52671.06 88888.00 2007-03-05 13:41:07.902 064 18177.83 83.56 52671.08 88888.00 2007-03-05 13:41:08.402 064 18177.79 83.65 52671.06 88888.00 2007-03-05 13:41:08.902 064 18177.85 83.66 52671.05 88888.00 2007-03-05 13:41:09.402 064 18177.81 83.63 52671.08 88888.00 2007-03-05 13:41:09.902 064 18177.81 83.54 52671.03 88888.00 2007-03-05 13:41:10.402 064 18177.81 83.50 52671.12 88888.00 2007-03-05 13:41:10.902 064 18177.70 83.51 52671.07 88888.00 2007-03-05 13:41:11.402 064 18177.59 83.50 52671.02 88888.00 2007-03-05 13:41:11.902 064 18177.60 83.51 52671.02 88888.00 2007-03-05 13:41:12.402 064 18177.58 83.49 52671.06 88888.00 2007-03-05 13:41:12.902 064 18177.63 83.53 52671.08 88888.00 2007-03-05 13:41:13.402 064 18177.68 83.49 52671.15 88888.00 2007-03-05 13:41:13.902 064 18177.64 83.52 52671.15 88888.00 2007-03-05 13:41:14.402 064 18177.60 83.63 52671.09 88888.00 2007-03-05 13:41:14.902 064 18177.57 83.70 52671.08 88888.00 2007-03-05 13:41:15.402 064 18177.50 83.66 52671.20 88888.00 2007-03-05 13:41:15.902 064 18177.47 83.58 52671.15 88888.00 2007-03-05 13:41:16.402 064 18177.52 83.48 52670.98 88888.00 2007-03-05 13:41:16.902 064 18177.48 83.41 52671.00 88888.00 2007-03-05 13:41:17.402 064 18177.50 83.54 52671.03 88888.00 2007-03-05 13:41:17.902 064 18177.55 83.46 52671.07 88888.00 2007-03-05 13:41:18.402 064 18177.57 83.42 52671.12 88888.00 2007-03-05 13:41:18.902 064 18177.48 83.37 52671.29 88888.00 2007-03-05 13:41:19.402 064 18177.53 83.30 52671.27 88888.00 2007-03-05 13:41:19.902 064 18177.44 83.24 52671.07 88888.00 2007-03-05 13:41:20.402 064 18177.60 83.19 52671.04 88888.00 2007-03-05 13:41:20.902 064 18177.58 83.17 52671.00 88888.00 2007-03-05 13:41:21.402 064 18177.50 83.15 52671.04 88888.00 2007-03-05 13:41:21.902 064 18177.52 83.16 52671.03 88888.00 2007-03-05 13:41:22.402 064 18177.57 83.09 52671.03 88888.00 2007-03-05 13:41:22.902 064 18177.69 83.03 52670.97 88888.00 2007-03-05 13:41:23.402 064 18177.72 83.05 52670.93 88888.00 2007-03-05 13:41:23.902 064 18177.63 82.99 52670.82 88888.00 2007-03-05 13:41:24.402 064 18177.64 82.94 52670.82 88888.00 2007-03-05 13:41:24.902 064 18177.71 82.97 52670.87 88888.00 2007-03-05 13:41:25.402 064 18177.63 82.91 52670.86 88888.00 2007-03-05 13:41:25.902 064 18177.61 82.94 52670.85 88888.00 2007-03-05 13:41:26.402 064 18177.58 82.87 52670.91 88888.00 2007-03-05 13:41:26.902 064 18177.73 82.71 52671.00 88888.00 2007-03-05 13:41:27.402 064 18177.80 82.65 52671.02 88888.00 2007-03-05 13:41:27.902 064 18177.77 82.57 52670.97 88888.00 2007-03-05 13:41:28.402 064 18177.76 82.61 52671.02 88888.00 2007-03-05 13:41:28.902 064 18177.65 82.47 52671.08 88888.00 2007-03-05 13:41:29.402 064 18177.72 82.39 52671.05 88888.00 2007-03-05 13:41:29.902 064 18177.85 82.43 52671.04 88888.00 2007-03-05 13:41:30.402 064 18177.93 82.34 52671.04 88888.00 2007-03-05 13:41:30.902 064 18177.99 82.30 52671.00 88888.00 2007-03-05 13:41:31.402 064 18177.84 82.24 52670.91 88888.00 2007-03-05 13:41:31.902 064 18177.83 82.26 52670.82 88888.00 2007-03-05 13:41:32.402 064 18177.85 82.22 52670.73 88888.00 2007-03-05 13:41:32.902 064 18177.86 82.21 52670.74 88888.00 2007-03-05 13:41:33.402 064 18177.81 82.14 52670.83 88888.00 2007-03-05 13:41:33.902 064 18177.91 82.11 52670.84 88888.00 2007-03-05 13:41:34.402 064 18177.87 82.09 52670.86 88888.00 2007-03-05 13:41:34.902 064 18177.79 82.05 52670.92 88888.00 2007-03-05 13:41:35.402 064 18177.93 82.07 52670.83 88888.00 2007-03-05 13:41:35.902 064 18177.93 82.09 52670.76 88888.00 2007-03-05 13:41:36.402 064 18177.88 82.15 52670.87 88888.00 2007-03-05 13:41:36.902 064 18177.84 82.16 52670.88 88888.00 2007-03-05 13:41:37.402 064 18177.88 82.15 52670.99 88888.00 2007-03-05 13:41:37.902 064 18177.91 82.25 52670.98 88888.00 2007-03-05 13:41:38.402 064 18177.93 82.26 52671.02 88888.00 2007-03-05 13:41:38.902 064 18177.76 82.26 52670.95 88888.00 2007-03-05 13:41:39.402 064 18177.75 82.23 52670.79 88888.00 2007-03-05 13:41:39.902 064 18177.71 82.33 52670.82 88888.00 2007-03-05 13:41:40.402 064 18177.74 82.32 52670.79 88888.00 2007-03-05 13:41:40.902 064 18177.71 82.39 52670.85 88888.00 2007-03-05 13:41:41.402 064 18177.69 82.41 52670.83 88888.00 2007-03-05 13:41:41.902 064 18177.79 82.37 52670.83 88888.00 2007-03-05 13:41:42.402 064 18177.74 82.35 52670.82 88888.00 2007-03-05 13:41:42.902 064 18177.82 82.38 52670.91 88888.00 2007-03-05 13:41:43.402 064 18177.88 82.39 52670.96 88888.00 2007-03-05 13:41:43.902 064 18177.84 82.36 52670.97 88888.00 2007-03-05 13:41:44.402 064 18177.91 82.30 52670.94 88888.00 2007-03-05 13:41:44.902 064 18177.77 82.24 52670.91 88888.00 2007-03-05 13:41:45.402 064 18177.73 82.24 52670.81 88888.00 2007-03-05 13:41:45.902 064 18177.74 82.29 52670.75 88888.00 2007-03-05 13:41:46.402 064 18177.70 82.26 52670.81 88888.00 2007-03-05 13:41:46.902 064 18177.69 82.21 52670.83 88888.00 2007-03-05 13:41:47.402 064 18177.61 82.32 52670.85 88888.00 2007-03-05 13:41:47.902 064 18177.62 82.30 52670.85 88888.00 2007-03-05 13:41:48.402 064 18177.61 82.19 52670.98 88888.00 2007-03-05 13:41:48.902 064 18177.68 82.16 52670.81 88888.00 2007-03-05 13:41:49.402 064 18177.73 82.16 52670.68 88888.00 2007-03-05 13:41:49.902 064 18177.71 82.11 52670.65 88888.00 2007-03-05 13:41:50.402 064 18177.72 82.03 52670.73 88888.00 2007-03-05 13:41:50.902 064 18177.58 81.86 52670.76 88888.00 2007-03-05 13:41:51.402 064 18177.58 81.84 52670.83 88888.00 2007-03-05 13:41:51.902 064 18177.63 81.80 52670.83 88888.00 2007-03-05 13:41:52.402 064 18177.72 81.77 52670.85 88888.00 2007-03-05 13:41:52.902 064 18177.69 81.67 52670.75 88888.00 2007-03-05 13:41:53.402 064 18177.64 81.55 52670.71 88888.00 2007-03-05 13:41:53.902 064 18177.70 81.47 52670.68 88888.00 2007-03-05 13:41:54.402 064 18177.74 81.42 52670.61 88888.00 2007-03-05 13:41:54.902 064 18177.82 81.40 52670.63 88888.00 2007-03-05 13:41:55.402 064 18178.01 81.31 52670.62 88888.00 2007-03-05 13:41:55.902 064 18177.94 81.26 52670.65 88888.00 2007-03-05 13:41:56.402 064 18177.99 81.28 52670.58 88888.00 2007-03-05 13:41:56.902 064 18177.98 81.19 52670.62 88888.00 2007-03-05 13:41:57.402 064 18178.05 81.15 52670.65 88888.00 2007-03-05 13:41:57.902 064 18177.99 81.08 52670.65 88888.00 2007-03-05 13:41:58.402 064 18178.05 81.07 52670.68 88888.00 2007-03-05 13:41:58.902 064 18178.15 81.11 52670.68 88888.00 2007-03-05 13:41:59.402 064 18178.33 81.00 52670.70 88888.00 2007-03-05 13:41:59.902 064 18178.40 80.96 52670.76 88888.00 2007-03-05 13:42:00.402 064 18178.49 81.02 52670.80 88888.00 2007-03-05 13:42:00.902 064 18178.55 81.03 52670.74 88888.00 2007-03-05 13:42:01.402 064 18178.56 81.07 52670.65 88888.00 2007-03-05 13:42:01.902 064 18178.56 81.06 52670.59 88888.00 2007-03-05 13:42:02.402 064 18178.50 81.08 52670.60 88888.00 2007-03-05 13:42:02.902 064 18178.52 81.03 52670.72 88888.00 2007-03-05 13:42:03.402 064 18178.55 80.96 52670.76 88888.00 2007-03-05 13:42:03.902 064 18178.42 80.86 52670.75 88888.00 2007-03-05 13:42:04.402 064 18178.33 80.84 52670.69 88888.00 2007-03-05 13:42:04.902 064 18178.50 80.81 52670.58 88888.00 2007-03-05 13:42:05.402 064 18178.60 80.80 52670.63 88888.00 2007-03-05 13:42:05.902 064 18178.56 80.80 52670.68 88888.00 2007-03-05 13:42:06.402 064 18178.55 80.84 52670.58 88888.00 2007-03-05 13:42:06.902 064 18178.58 80.84 52670.57 88888.00 2007-03-05 13:42:07.402 064 18178.73 80.75 52670.58 88888.00 2007-03-05 13:42:07.902 064 18178.73 80.73 52670.63 88888.00 2007-03-05 13:42:08.402 064 18178.70 80.77 52670.62 88888.00 2007-03-05 13:42:08.902 064 18178.68 80.72 52670.68 88888.00 2007-03-05 13:42:09.402 064 18178.66 80.65 52670.71 88888.00 2007-03-05 13:42:09.902 064 18178.63 80.58 52670.68 88888.00 2007-03-05 13:42:10.402 064 18178.57 80.61 52670.63 88888.00 2007-03-05 13:42:10.902 064 18178.46 80.64 52670.64 88888.00 2007-03-05 13:42:11.402 064 18178.56 80.62 52670.57 88888.00 2007-03-05 13:42:11.902 064 18178.57 80.63 52670.42 88888.00 2007-03-05 13:42:12.402 064 18178.60 80.56 52670.44 88888.00 2007-03-05 13:42:12.902 064 18178.58 80.48 52670.38 88888.00 2007-03-05 13:42:13.402 064 18178.55 80.50 52670.39 88888.00 2007-03-05 13:42:13.902 064 18178.58 80.53 52670.58 88888.00 2007-03-05 13:42:14.402 064 18178.61 80.54 52670.60 88888.00 2007-03-05 13:42:14.902 064 18178.60 80.52 52670.65 88888.00 2007-03-05 13:42:15.402 064 18178.51 80.49 52670.60 88888.00 2007-03-05 13:42:15.902 064 18178.49 80.44 52670.64 88888.00 2007-03-05 13:42:16.402 064 18178.39 80.47 52670.70 88888.00 2007-03-05 13:42:16.902 064 18178.44 80.53 52670.80 88888.00 2007-03-05 13:42:17.402 064 18178.49 80.49 52670.68 88888.00 2007-03-05 13:42:17.902 064 18178.47 80.46 52670.63 88888.00 2007-03-05 13:42:18.402 064 18178.50 80.43 52670.64 88888.00 2007-03-05 13:42:18.902 064 18178.56 80.43 52670.71 88888.00 2007-03-05 13:42:19.402 064 18178.60 80.44 52670.73 88888.00 2007-03-05 13:42:19.902 064 18178.62 80.47 52670.77 88888.00 2007-03-05 13:42:20.402 064 18178.60 80.53 52670.79 88888.00 2007-03-05 13:42:20.902 064 18178.56 80.53 52670.69 88888.00 2007-03-05 13:42:21.402 064 18178.50 80.49 52670.60 88888.00 2007-03-05 13:42:21.902 064 18178.37 80.45 52670.73 88888.00 2007-03-05 13:42:22.402 064 18178.37 80.41 52670.74 88888.00 2007-03-05 13:42:22.902 064 18178.45 80.36 52670.64 88888.00 2007-03-05 13:42:23.402 064 18178.52 80.31 52670.62 88888.00 2007-03-05 13:42:23.902 064 18178.70 80.24 52670.63 88888.00 2007-03-05 13:42:24.402 064 18178.68 80.21 52670.60 88888.00 2007-03-05 13:42:24.902 064 18178.59 80.13 52670.60 88888.00 2007-03-05 13:42:25.402 064 18178.57 80.16 52670.57 88888.00 2007-03-05 13:42:25.902 064 18178.63 80.14 52670.58 88888.00 2007-03-05 13:42:26.402 064 18178.83 80.03 52670.65 88888.00 2007-03-05 13:42:26.902 064 18178.88 80.00 52670.79 88888.00 2007-03-05 13:42:27.402 064 18178.86 79.96 52670.75 88888.00 2007-03-05 13:42:27.902 064 18178.79 79.85 52670.71 88888.00 2007-03-05 13:42:28.402 064 18178.86 79.85 52670.74 88888.00 2007-03-05 13:42:28.902 064 18178.95 79.87 52670.71 88888.00 2007-03-05 13:42:29.402 064 18179.06 79.74 52670.70 88888.00 2007-03-05 13:42:29.902 064 18179.04 79.63 52670.73 88888.00 2007-03-05 13:42:30.402 064 18179.12 79.53 52670.62 88888.00 2007-03-05 13:42:30.902 064 18179.15 79.42 52670.60 88888.00 2007-03-05 13:42:31.402 064 18179.33 79.36 52670.59 88888.00 2007-03-05 13:42:31.902 064 18179.47 79.30 52670.68 88888.00 2007-03-05 13:42:32.402 064 18179.37 79.19 52670.65 88888.00 2007-03-05 13:42:32.902 064 18179.38 79.11 52670.58 88888.00 2007-03-05 13:42:33.402 064 18179.37 79.07 52670.61 88888.00 2007-03-05 13:42:33.902 064 18179.36 79.02 52670.51 88888.00 2007-03-05 13:42:34.402 064 18179.43 79.04 52670.59 88888.00 2007-03-05 13:42:34.902 064 18179.76 78.94 52670.68 88888.00 2007-03-05 13:42:35.402 064 18179.67 78.88 52670.74 88888.00 2007-03-05 13:42:35.902 064 18179.55 78.81 52670.72 88888.00 2007-03-05 13:42:36.402 064 18179.77 78.79 52670.70 88888.00 2007-03-05 13:42:36.902 064 18179.72 78.84 52670.67 88888.00 2007-03-05 13:42:37.402 064 18179.46 78.84 52670.56 88888.00 2007-03-05 13:42:37.902 064 18179.55 78.86 52670.63 88888.00 2007-03-05 13:42:38.402 064 18179.76 78.82 52670.60 88888.00 2007-03-05 13:42:38.902 064 18179.92 78.82 52670.69 88888.00 2007-03-05 13:42:39.402 064 18179.86 78.75 52670.73 88888.00 2007-03-05 13:42:39.902 064 18179.69 78.74 52670.77 88888.00 2007-03-05 13:42:40.402 064 18179.59 78.78 52670.77 88888.00 2007-03-05 13:42:40.902 064 18179.64 78.75 52670.62 88888.00 2007-03-05 13:42:41.402 064 18179.69 78.66 52670.65 88888.00 2007-03-05 13:42:41.902 064 18179.71 78.69 52670.71 88888.00 2007-03-05 13:42:42.402 064 18179.67 78.76 52670.72 88888.00 2007-03-05 13:42:42.902 064 18179.58 78.82 52670.81 88888.00 2007-03-05 13:42:43.402 064 18179.51 78.87 52670.86 88888.00 2007-03-05 13:42:43.902 064 18179.57 78.84 52670.85 88888.00 2007-03-05 13:42:44.402 064 18179.62 78.84 52670.83 88888.00 2007-03-05 13:42:44.902 064 18179.56 78.88 52670.88 88888.00 2007-03-05 13:42:45.402 064 18179.62 78.98 52670.86 88888.00 2007-03-05 13:42:45.902 064 18179.76 78.95 52670.84 88888.00 2007-03-05 13:42:46.402 064 18179.60 78.96 52670.89 88888.00 2007-03-05 13:42:46.902 064 18179.61 79.11 52670.80 88888.00 2007-03-05 13:42:47.402 064 18179.69 79.20 52670.74 88888.00 2007-03-05 13:42:47.902 064 18179.70 79.19 52670.80 88888.00 2007-03-05 13:42:48.402 064 18179.76 79.24 52670.83 88888.00 2007-03-05 13:42:48.902 064 18179.71 79.32 52670.93 88888.00 2007-03-05 13:42:49.402 064 18179.61 79.26 52671.00 88888.00 2007-03-05 13:42:49.902 064 18179.55 79.24 52670.99 88888.00 2007-03-05 13:42:50.402 064 18179.65 79.24 52670.92 88888.00 2007-03-05 13:42:50.902 064 18179.56 79.19 52670.89 88888.00 2007-03-05 13:42:51.402 064 18179.61 79.31 52670.84 88888.00 2007-03-05 13:42:51.902 064 18179.62 79.35 52670.91 88888.00 2007-03-05 13:42:52.402 064 18179.56 79.38 52670.89 88888.00 2007-03-05 13:42:52.902 064 18179.59 79.32 52671.02 88888.00 2007-03-05 13:42:53.402 064 18179.43 79.20 52670.96 88888.00 2007-03-05 13:42:53.902 064 18179.39 79.13 52670.92 88888.00 2007-03-05 13:42:54.402 064 18179.38 79.08 52670.92 88888.00 2007-03-05 13:42:54.902 064 18179.47 79.13 52670.96 88888.00 2007-03-05 13:42:55.402 064 18179.53 79.16 52671.00 88888.00 2007-03-05 13:42:55.902 064 18179.58 79.20 52671.00 88888.00 2007-03-05 13:42:56.402 064 18179.51 79.21 52671.19 88888.00 2007-03-05 13:42:56.902 064 18179.55 79.08 52671.17 88888.00 2007-03-05 13:42:57.402 064 18179.51 79.03 52671.04 88888.00 2007-03-05 13:42:57.902 064 18179.46 79.06 52670.98 88888.00 2007-03-05 13:42:58.402 064 18179.69 79.11 52671.03 88888.00 2007-03-05 13:42:58.902 064 18179.56 79.04 52671.20 88888.00 2007-03-05 13:42:59.402 064 18179.59 78.99 52671.19 88888.00 2007-03-05 13:42:59.902 064 18179.68 78.97 52671.07 88888.00 2007-03-05 13:43:00.402 064 18179.79 78.94 52671.05 88888.00 2007-03-05 13:43:00.902 064 18179.70 78.94 52671.00 88888.00 2007-03-05 13:43:01.402 064 18179.68 78.91 52671.10 88888.00 2007-03-05 13:43:01.902 064 18179.73 78.83 52671.14 88888.00 2007-03-05 13:43:02.402 064 18179.79 78.73 52670.99 88888.00 2007-03-05 13:43:02.902 064 18179.73 78.71 52670.89 88888.00 2007-03-05 13:43:03.402 064 18179.78 78.70 52670.95 88888.00 2007-03-05 13:43:03.902 064 18179.77 78.65 52671.09 88888.00 2007-03-05 13:43:04.402 064 18179.77 78.68 52671.03 88888.00 2007-03-05 13:43:04.902 064 18179.73 78.57 52671.05 88888.00 2007-03-05 13:43:05.402 064 18179.78 78.56 52671.09 88888.00 2007-03-05 13:43:05.902 064 18179.78 78.43 52671.07 88888.00 2007-03-05 13:43:06.402 064 18179.78 78.37 52670.98 88888.00 2007-03-05 13:43:06.902 064 18179.92 78.37 52670.83 88888.00 2007-03-05 13:43:07.402 064 18179.92 78.36 52670.96 88888.00 2007-03-05 13:43:07.902 064 18179.94 78.43 52670.96 88888.00 2007-03-05 13:43:08.402 064 18179.89 78.44 52670.95 88888.00 2007-03-05 13:43:08.902 064 18179.83 78.38 52670.95 88888.00 2007-03-05 13:43:09.402 064 18179.85 78.36 52670.97 88888.00 2007-03-05 13:43:09.902 064 18179.83 78.32 52670.98 88888.00 2007-03-05 13:43:10.402 064 18179.80 78.30 52670.98 88888.00 2007-03-05 13:43:10.902 064 18179.75 78.35 52670.97 88888.00 2007-03-05 13:43:11.402 064 18179.89 78.47 52671.00 88888.00 2007-03-05 13:43:11.902 064 18179.98 78.42 52670.93 88888.00 2007-03-05 13:43:12.402 064 18179.96 78.31 52670.89 88888.00 2007-03-05 13:43:12.902 064 18179.94 78.30 52670.83 88888.00 2007-03-05 13:43:13.402 064 18180.00 78.35 52670.84 88888.00 2007-03-05 13:43:13.902 064 18180.00 78.41 52670.89 88888.00 2007-03-05 13:43:14.402 064 18179.99 78.53 52670.85 88888.00 2007-03-05 13:43:14.902 064 18179.78 78.46 52670.89 88888.00 2007-03-05 13:43:15.402 064 18179.86 78.47 52671.02 88888.00 2007-03-05 13:43:15.902 064 18179.91 78.43 52671.04 88888.00 2007-03-05 13:43:16.402 064 18180.02 78.41 52671.04 88888.00 2007-03-05 13:43:16.902 064 18180.03 78.55 52670.99 88888.00 2007-03-05 13:43:17.402 064 18179.96 78.59 52670.91 88888.00 2007-03-05 13:43:17.902 064 18180.03 78.62 52670.92 88888.00 2007-03-05 13:43:18.402 064 18180.04 78.65 52670.83 88888.00 2007-03-05 13:43:18.902 064 18179.92 78.62 52670.81 88888.00 2007-03-05 13:43:19.402 064 18179.93 78.61 52670.80 88888.00 2007-03-05 13:43:19.902 064 18179.94 78.61 52670.75 88888.00 2007-03-05 13:43:20.402 064 18180.00 78.63 52670.87 88888.00 2007-03-05 13:43:20.902 064 18180.02 78.64 52670.85 88888.00 2007-03-05 13:43:21.402 064 18180.03 78.69 52670.88 88888.00 2007-03-05 13:43:21.902 064 18179.92 78.66 52670.93 88888.00 2007-03-05 13:43:22.402 064 18179.86 78.69 52670.97 88888.00 2007-03-05 13:43:22.902 064 18180.00 78.70 52670.93 88888.00 2007-03-05 13:43:23.402 064 18180.02 78.66 52670.84 88888.00 2007-03-05 13:43:23.902 064 18180.09 78.67 52670.84 88888.00 2007-03-05 13:43:24.402 064 18179.99 78.72 52670.86 88888.00 2007-03-05 13:43:24.902 064 18179.93 78.75 52670.85 88888.00 2007-03-05 13:43:25.402 064 18179.96 78.77 52670.85 88888.00 2007-03-05 13:43:25.902 064 18180.07 78.81 52670.96 88888.00 2007-03-05 13:43:26.402 064 18180.10 78.88 52670.97 88888.00 2007-03-05 13:43:26.902 064 18180.03 78.97 52670.94 88888.00 2007-03-05 13:43:27.402 064 18180.08 78.98 52670.92 88888.00 2007-03-05 13:43:27.902 064 18180.15 78.97 52670.94 88888.00 2007-03-05 13:43:28.402 064 18180.18 78.91 52670.98 88888.00 2007-03-05 13:43:28.902 064 18180.05 78.99 52670.94 88888.00 2007-03-05 13:43:29.402 064 18180.04 78.97 52670.89 88888.00 2007-03-05 13:43:29.902 064 18180.13 78.95 52670.97 88888.00 2007-03-05 13:43:30.402 064 18180.07 78.97 52671.03 88888.00 2007-03-05 13:43:30.902 064 18179.94 78.94 52670.95 88888.00 2007-03-05 13:43:31.402 064 18179.97 78.96 52670.88 88888.00 2007-03-05 13:43:31.902 064 18179.97 79.05 52670.79 88888.00 2007-03-05 13:43:32.402 064 18179.91 79.14 52670.77 88888.00 2007-03-05 13:43:32.902 064 18180.00 79.13 52670.77 88888.00 2007-03-05 13:43:33.402 064 18180.10 79.12 52670.83 88888.00 2007-03-05 13:43:33.902 064 18180.09 79.16 52670.87 88888.00 2007-03-05 13:43:34.402 064 18180.10 79.19 52670.80 88888.00 2007-03-05 13:43:34.902 064 18180.14 79.19 52670.81 88888.00 2007-03-05 13:43:35.402 064 18180.20 79.15 52670.81 88888.00 2007-03-05 13:43:35.902 064 18180.18 79.07 52670.79 88888.00 2007-03-05 13:43:36.402 064 18180.13 78.99 52670.75 88888.00 2007-03-05 13:43:36.902 064 18180.13 78.99 52670.58 88888.00 2007-03-05 13:43:37.402 064 18180.19 79.03 52670.67 88888.00 2007-03-05 13:43:37.902 064 18180.16 79.01 52670.77 88888.00 2007-03-05 13:43:38.402 064 18180.12 79.07 52670.73 88888.00 2007-03-05 13:43:38.902 064 18180.11 79.10 52670.73 88888.00 2007-03-05 13:43:39.402 064 18180.12 79.21 52670.65 88888.00 2007-03-05 13:43:39.902 064 18180.22 79.18 52670.74 88888.00 2007-03-05 13:43:40.402 064 18180.31 79.15 52670.77 88888.00 2007-03-05 13:43:40.902 064 18180.26 79.20 52670.70 88888.00 2007-03-05 13:43:41.402 064 18180.31 79.22 52670.64 88888.00 2007-03-05 13:43:41.902 064 18180.46 79.15 52670.60 88888.00 2007-03-05 13:43:42.402 064 18180.55 79.07 52670.59 88888.00 2007-03-05 13:43:42.902 064 18180.44 79.03 52670.46 88888.00 2007-03-05 13:43:43.402 064 18180.35 79.04 52670.60 88888.00 2007-03-05 13:43:43.902 064 18180.33 79.05 52670.67 88888.00 2007-03-05 13:43:44.402 064 18180.35 79.00 52670.65 88888.00 2007-03-05 13:43:44.902 064 18180.47 78.99 52670.54 88888.00 2007-03-05 13:43:45.402 064 18180.57 79.03 52670.61 88888.00 2007-03-05 13:43:45.902 064 18180.64 78.95 52670.63 88888.00 2007-03-05 13:43:46.402 064 18180.65 78.96 52670.68 88888.00 2007-03-05 13:43:46.902 064 18180.68 79.00 52670.65 88888.00 2007-03-05 13:43:47.402 064 18180.80 78.89 52670.60 88888.00 2007-03-05 13:43:47.902 064 18180.70 78.90 52670.61 88888.00 2007-03-05 13:43:48.402 064 18180.83 78.92 52670.70 88888.00 2007-03-05 13:43:48.902 064 18180.86 78.95 52670.65 88888.00 2007-03-05 13:43:49.402 064 18180.89 78.83 52670.54 88888.00 2007-03-05 13:43:49.902 064 18180.90 78.81 52670.52 88888.00 2007-03-05 13:43:50.402 064 18180.78 78.84 52670.46 88888.00 2007-03-05 13:43:50.902 064 18180.86 78.81 52670.44 88888.00 2007-03-05 13:43:51.402 064 18180.97 78.79 52670.46 88888.00 2007-03-05 13:43:51.902 064 18181.06 78.73 52670.42 88888.00 2007-03-05 13:43:52.402 064 18181.02 78.68 52670.47 88888.00 2007-03-05 13:43:52.902 064 18181.01 78.66 52670.46 88888.00 2007-03-05 13:43:53.402 064 18180.98 78.64 52670.45 88888.00 2007-03-05 13:43:53.902 064 18181.08 78.63 52670.50 88888.00 2007-03-05 13:43:54.402 064 18181.03 78.63 52670.56 88888.00 2007-03-05 13:43:54.902 064 18181.07 78.57 52670.49 88888.00 2007-03-05 13:43:55.402 064 18181.17 78.51 52670.49 88888.00 2007-03-05 13:43:55.902 064 18181.20 78.56 52670.58 88888.00 2007-03-05 13:43:56.402 064 18181.02 78.53 52670.65 88888.00 2007-03-05 13:43:56.902 064 18180.97 78.53 52670.68 88888.00 2007-03-05 13:43:57.402 064 18180.91 78.69 52670.59 88888.00 2007-03-05 13:43:57.902 064 18180.87 78.69 52670.54 88888.00 2007-03-05 13:43:58.402 064 18180.92 78.62 52670.62 88888.00 2007-03-05 13:43:58.902 064 18180.91 78.57 52670.67 88888.00 2007-03-05 13:43:59.402 064 18180.91 78.56 52670.60 88888.00 2007-03-05 13:43:59.902 064 18180.84 78.65 52670.59 88888.00 2007-03-05 13:44:00.402 064 18180.87 78.70 52670.59 88888.00 2007-03-05 13:44:00.902 064 18180.94 78.70 52670.67 88888.00 2007-03-05 13:44:01.402 064 18180.94 78.65 52670.72 88888.00 2007-03-05 13:44:01.902 064 18180.97 78.68 52670.61 88888.00 2007-03-05 13:44:02.402 064 18180.92 78.67 52670.68 88888.00 2007-03-05 13:44:02.902 064 18180.85 78.64 52670.75 88888.00 2007-03-05 13:44:03.402 064 18180.96 78.70 52670.74 88888.00 2007-03-05 13:44:03.902 064 18180.92 78.72 52670.68 88888.00 2007-03-05 13:44:04.402 064 18180.98 78.61 52670.73 88888.00 2007-03-05 13:44:04.902 064 18181.06 78.55 52670.83 88888.00 2007-03-05 13:44:05.402 064 18181.07 78.61 52670.68 88888.00 2007-03-05 13:44:05.902 064 18180.94 78.57 52670.81 88888.00 2007-03-05 13:44:06.402 064 18180.92 78.51 52670.94 88888.00 2007-03-05 13:44:06.902 064 18181.06 78.50 52670.86 88888.00 2007-03-05 13:44:07.402 064 18181.19 78.44 52670.86 88888.00 2007-03-05 13:44:07.902 064 18181.28 78.43 52670.96 88888.00 2007-03-05 13:44:08.402 064 18181.20 78.42 52670.93 88888.00 2007-03-05 13:44:08.902 064 18181.17 78.36 52670.79 88888.00 2007-03-05 13:44:09.402 064 18181.18 78.31 52670.81 88888.00 2007-03-05 13:44:09.902 064 18181.19 78.26 52670.64 88888.00 2007-03-05 13:44:10.402 064 18181.17 78.29 52670.59 88888.00 2007-03-05 13:44:10.902 064 18181.25 78.30 52670.64 88888.00 2007-03-05 13:44:11.402 064 18181.32 78.21 52670.65 88888.00 2007-03-05 13:44:11.902 064 18181.38 78.13 52670.59 88888.00 2007-03-05 13:44:12.402 064 18181.39 78.13 52670.60 88888.00 2007-03-05 13:44:12.902 064 18181.38 78.11 52670.61 88888.00 2007-03-05 13:44:13.402 064 18181.53 78.10 52670.51 88888.00 2007-03-05 13:44:13.902 064 18181.54 78.12 52670.59 88888.00 2007-03-05 13:44:14.402 064 18181.38 78.17 52670.74 88888.00 2007-03-05 13:44:14.902 064 18181.45 78.38 52670.84 88888.00 2007-03-05 13:44:15.402 064 18181.53 78.59 52670.86 88888.00 2007-03-05 13:44:15.902 064 18181.45 78.57 52670.77 88888.00 2007-03-05 13:44:16.402 064 18181.39 78.51 52670.73 88888.00 2007-03-05 13:44:16.902 064 18181.44 78.53 52670.79 88888.00 2007-03-05 13:44:17.402 064 18181.32 78.47 52670.75 88888.00 2007-03-05 13:44:17.902 064 18181.30 78.44 52670.72 88888.00 2007-03-05 13:44:18.402 064 18181.35 78.52 52670.74 88888.00 2007-03-05 13:44:18.902 064 18181.40 78.71 52670.69 88888.00 2007-03-05 13:44:19.402 064 18181.31 78.78 52670.71 88888.00 2007-03-05 13:44:19.902 064 18181.25 78.84 52670.77 88888.00 2007-03-05 13:44:20.402 064 18181.29 78.80 52670.76 88888.00 2007-03-05 13:44:20.902 064 18181.29 78.70 52670.87 88888.00 2007-03-05 13:44:21.402 064 18181.22 78.76 52670.92 88888.00 2007-03-05 13:44:21.902 064 18181.17 78.84 52670.83 88888.00 2007-03-05 13:44:22.402 064 18181.16 78.88 52670.83 88888.00 2007-03-05 13:44:22.902 064 18181.23 79.04 52670.76 88888.00 2007-03-05 13:44:23.402 064 18181.27 79.11 52670.63 88888.00 2007-03-05 13:44:23.902 064 18181.21 79.05 52670.63 88888.00 2007-03-05 13:44:24.402 064 18181.14 78.87 52670.72 88888.00 2007-03-05 13:44:24.902 064 18181.11 79.02 52670.81 88888.00 2007-03-05 13:44:25.402 064 18181.05 79.06 52670.85 88888.00 2007-03-05 13:44:25.902 064 18181.08 79.00 52670.80 88888.00 2007-03-05 13:44:26.402 064 18181.03 79.04 52670.74 88888.00 2007-03-05 13:44:26.902 064 18181.01 79.08 52670.82 88888.00 2007-03-05 13:44:27.402 064 18181.06 79.04 52670.72 88888.00 2007-03-05 13:44:27.902 064 18181.13 79.03 52670.70 88888.00 2007-03-05 13:44:28.402 064 18181.12 78.99 52670.75 88888.00 2007-03-05 13:44:28.902 064 18181.13 78.97 52670.77 88888.00 2007-03-05 13:44:29.402 064 18181.19 78.99 52670.89 88888.00 2007-03-05 13:44:29.902 064 18181.14 78.94 52670.93 88888.00 2007-03-05 13:44:30.402 064 18181.21 78.70 52670.86 88888.00 2007-03-05 13:44:30.902 064 18181.20 78.72 52670.83 88888.00 2007-03-05 13:44:31.402 064 18181.11 78.74 52670.74 88888.00 2007-03-05 13:44:31.902 064 18181.23 78.75 52670.82 88888.00 2007-03-05 13:44:32.402 064 18181.19 78.74 52670.85 88888.00 2007-03-05 13:44:32.902 064 18181.27 78.73 52670.77 88888.00 2007-03-05 13:44:33.402 064 18181.24 78.67 52670.77 88888.00 2007-03-05 13:44:33.902 064 18181.24 78.55 52670.79 88888.00 2007-03-05 13:44:34.402 064 18181.18 78.52 52670.65 88888.00 2007-03-05 13:44:34.902 064 18181.20 78.42 52670.59 88888.00 2007-03-05 13:44:35.402 064 18181.28 78.16 52670.70 88888.00 2007-03-05 13:44:35.902 064 18181.33 78.07 52670.73 88888.00 2007-03-05 13:44:36.402 064 18181.39 78.04 52670.73 88888.00 2007-03-05 13:44:36.902 064 18181.33 78.09 52670.62 88888.00 2007-03-05 13:44:37.402 064 18181.40 78.05 52670.56 88888.00 2007-03-05 13:44:37.902 064 18181.45 77.85 52670.61 88888.00 2007-03-05 13:44:38.402 064 18181.37 77.91 52670.68 88888.00 2007-03-05 13:44:38.902 064 18181.28 78.00 52670.64 88888.00 2007-03-05 13:44:39.402 064 18181.43 78.02 52670.59 88888.00 2007-03-05 13:44:39.902 064 18181.54 77.92 52670.67 88888.00 2007-03-05 13:44:40.402 064 18181.53 77.82 52670.70 88888.00 2007-03-05 13:44:40.902 064 18181.59 77.84 52670.63 88888.00 2007-03-05 13:44:41.402 064 18181.62 77.79 52670.74 88888.00 2007-03-05 13:44:41.902 064 18181.42 77.59 52670.76 88888.00 2007-03-05 13:44:42.402 064 18181.34 77.66 52670.74 88888.00 2007-03-05 13:44:42.902 064 18181.23 77.70 52670.71 88888.00 2007-03-05 13:44:43.402 064 18181.20 77.62 52670.54 88888.00 2007-03-05 13:44:43.902 064 18181.17 77.59 52670.56 88888.00 2007-03-05 13:44:44.402 064 18181.25 77.54 52670.71 88888.00 2007-03-05 13:44:44.902 064 18181.34 77.58 52670.71 88888.00 2007-03-05 13:44:45.402 064 18181.30 77.54 52670.80 88888.00 2007-03-05 13:44:45.902 064 18181.21 77.48 52670.83 88888.00 2007-03-05 13:44:46.402 064 18181.16 77.48 52670.80 88888.00 2007-03-05 13:44:46.902 064 18181.07 77.54 52670.77 88888.00 2007-03-05 13:44:47.402 064 18181.10 77.43 52670.72 88888.00 2007-03-05 13:44:47.902 064 18181.06 77.39 52670.68 88888.00 2007-03-05 13:44:48.402 064 18180.99 77.38 52670.57 88888.00 2007-03-05 13:44:48.902 064 18180.87 77.40 52670.52 88888.00 2007-03-05 13:44:49.402 064 18180.62 77.41 52670.64 88888.00 2007-03-05 13:44:49.902 064 18180.49 77.41 52670.67 88888.00 2007-03-05 13:44:50.402 064 18180.54 77.43 52670.62 88888.00 2007-03-05 13:44:50.902 064 18180.45 77.40 52670.58 88888.00 2007-03-05 13:44:51.402 064 18180.45 77.35 52670.62 88888.00 2007-03-05 13:44:51.902 064 18180.40 77.30 52670.67 88888.00 2007-03-05 13:44:52.402 064 18180.33 77.31 52670.80 88888.00 2007-03-05 13:44:52.902 064 18180.43 77.32 52670.64 88888.00 2007-03-05 13:44:53.402 064 18180.30 77.35 52670.53 88888.00 2007-03-05 13:44:53.902 064 18180.36 77.30 52670.65 88888.00 2007-03-05 13:44:54.402 064 18180.38 77.19 52670.63 88888.00 2007-03-05 13:44:54.902 064 18180.43 77.28 52670.56 88888.00 2007-03-05 13:44:55.402 064 18180.42 77.26 52670.45 88888.00 2007-03-05 13:44:55.902 064 18180.35 77.29 52670.50 88888.00 2007-03-05 13:44:56.402 064 18180.47 77.38 52670.48 88888.00 2007-03-05 13:44:56.902 064 18180.44 77.37 52670.56 88888.00 2007-03-05 13:44:57.402 064 18180.21 77.31 52670.64 88888.00 2007-03-05 13:44:57.902 064 18180.31 77.30 52670.65 88888.00 2007-03-05 13:44:58.402 064 18180.40 77.28 52670.60 88888.00 2007-03-05 13:44:58.902 064 18180.33 77.21 52670.70 88888.00 2007-03-05 13:44:59.402 064 18180.35 77.33 52670.69 88888.00 2007-03-05 13:44:59.902 064 18180.36 77.45 52670.70 88888.00 2007-03-05 13:45:00.402 064 18180.27 77.29 52670.72 88888.00 2007-03-05 13:45:00.902 064 18180.29 77.29 52670.65 88888.00 2007-03-05 13:45:01.402 064 18180.33 77.21 52670.69 88888.00 2007-03-05 13:45:01.902 064 18180.42 77.22 52670.67 88888.00 2007-03-05 13:45:02.402 064 18180.31 77.44 52670.57 88888.00 2007-03-05 13:45:02.902 064 18180.32 77.46 52670.61 88888.00 2007-03-05 13:45:03.402 064 18180.32 77.46 52670.68 88888.00 2007-03-05 13:45:03.902 064 18180.31 77.29 52670.64 88888.00 2007-03-05 13:45:04.402 064 18180.26 77.31 52670.59 88888.00 2007-03-05 13:45:04.902 064 18180.36 77.34 52670.60 88888.00 2007-03-05 13:45:05.402 064 18180.40 77.30 52670.68 88888.00 2007-03-05 13:45:05.902 064 18180.48 77.20 52670.68 88888.00 2007-03-05 13:45:06.402 064 18180.61 77.22 52670.74 88888.00 2007-03-05 13:45:06.902 064 18180.62 77.32 52670.81 88888.00 2007-03-05 13:45:07.402 064 18180.44 77.09 52670.73 88888.00 2007-03-05 13:45:07.902 064 18180.55 76.87 52670.76 88888.00 2007-03-05 13:45:08.402 064 18180.62 76.90 52670.85 88888.00 2007-03-05 13:45:08.902 064 18180.57 77.02 52670.89 88888.00 2007-03-05 13:45:09.402 064 18180.57 77.04 52670.85 88888.00 2007-03-05 13:45:09.902 064 18180.68 76.95 52670.84 88888.00 2007-03-05 13:45:10.402 064 18180.76 76.78 52670.87 88888.00 2007-03-05 13:45:10.902 064 18180.84 76.72 52670.83 88888.00 2007-03-05 13:45:11.402 064 18180.84 76.72 52670.84 88888.00 2007-03-05 13:45:11.902 064 18180.76 76.58 52670.88 88888.00 2007-03-05 13:45:12.402 064 18180.86 76.40 52670.91 88888.00 2007-03-05 13:45:12.902 064 18180.96 76.35 52670.87 88888.00 2007-03-05 13:45:13.402 064 18180.89 76.30 52670.76 88888.00 2007-03-05 13:45:13.902 064 18180.90 76.24 52670.69 88888.00 2007-03-05 13:45:14.402 064 18181.00 76.20 52670.70 88888.00 2007-03-05 13:45:14.902 064 18180.99 76.10 52670.74 88888.00 2007-03-05 13:45:15.402 064 18181.01 76.00 52670.72 88888.00 2007-03-05 13:45:15.902 064 18181.00 76.06 52670.68 88888.00 2007-03-05 13:45:16.402 064 18181.03 76.07 52670.67 88888.00 2007-03-05 13:45:16.902 064 18181.02 76.00 52670.65 88888.00 2007-03-05 13:45:17.402 064 18181.02 75.92 52670.64 88888.00 2007-03-05 13:45:17.902 064 18181.01 75.81 52670.64 88888.00 2007-03-05 13:45:18.402 064 18181.05 75.72 52670.62 88888.00 2007-03-05 13:45:18.902 064 18180.99 75.69 52670.70 88888.00 2007-03-05 13:45:19.402 064 18180.92 75.67 52670.77 88888.00 2007-03-05 13:45:19.902 064 18180.90 75.69 52670.82 88888.00 2007-03-05 13:45:20.402 064 18180.87 75.63 52670.79 88888.00 2007-03-05 13:45:20.902 064 18180.81 75.65 52670.63 88888.00 2007-03-05 13:45:21.402 064 18180.83 75.58 52670.72 88888.00 2007-03-05 13:45:21.902 064 18180.74 75.53 52670.82 88888.00 2007-03-05 13:45:22.402 064 18180.63 75.47 52670.86 88888.00 2007-03-05 13:45:22.902 064 18180.75 75.55 52670.91 88888.00 2007-03-05 13:45:23.402 064 18180.69 75.49 52670.74 88888.00 2007-03-05 13:45:23.902 064 18180.55 75.51 52670.77 88888.00 2007-03-05 13:45:24.402 064 18180.48 75.51 52670.76 88888.00 2007-03-05 13:45:24.902 064 18180.52 75.46 52670.77 88888.00 2007-03-05 13:45:25.402 064 18180.56 75.39 52670.82 88888.00 2007-03-05 13:45:25.902 064 18180.56 75.40 52670.76 88888.00 2007-03-05 13:45:26.402 064 18180.53 75.38 52670.67 88888.00 2007-03-05 13:45:26.902 064 18180.42 75.36 52670.59 88888.00 2007-03-05 13:45:27.402 064 18180.31 75.48 52670.50 88888.00 2007-03-05 13:45:27.902 064 18180.35 75.41 52670.48 88888.00 2007-03-05 13:45:28.402 064 18180.45 75.38 52670.53 88888.00 2007-03-05 13:45:28.902 064 18180.36 75.34 52670.47 88888.00 2007-03-05 13:45:29.402 064 18180.27 75.34 52670.54 88888.00 2007-03-05 13:45:29.902 064 18180.24 75.42 52670.61 88888.00 2007-03-05 13:45:30.402 064 18180.25 75.43 52670.56 88888.00 2007-03-05 13:45:30.902 064 18180.27 75.39 52670.50 88888.00 2007-03-05 13:45:31.402 064 18180.25 75.34 52670.52 88888.00 2007-03-05 13:45:31.902 064 18180.25 75.28 52670.50 88888.00 2007-03-05 13:45:32.402 064 18180.27 75.30 52670.42 88888.00 2007-03-05 13:45:32.902 064 18180.33 75.38 52670.38 88888.00 2007-03-05 13:45:33.402 064 18180.27 75.36 52670.39 88888.00 2007-03-05 13:45:33.902 064 18180.35 75.42 52670.46 88888.00 2007-03-05 13:45:34.402 064 18180.37 75.47 52670.51 88888.00 2007-03-05 13:45:34.902 064 18180.40 75.51 52670.42 88888.00 2007-03-05 13:45:35.402 064 18180.37 75.55 52670.39 88888.00 2007-03-05 13:45:35.902 064 18180.30 75.48 52670.48 88888.00 2007-03-05 13:45:36.402 064 18180.22 75.43 52670.45 88888.00 2007-03-05 13:45:36.902 064 18180.25 75.46 52670.41 88888.00 2007-03-05 13:45:37.402 064 18180.34 75.45 52670.42 88888.00 2007-03-05 13:45:37.902 064 18180.41 75.47 52670.49 88888.00 2007-03-05 13:45:38.402 064 18180.42 75.53 52670.48 88888.00 2007-03-05 13:45:38.902 064 18180.38 75.51 52670.40 88888.00 2007-03-05 13:45:39.402 064 18180.36 75.56 52670.45 88888.00 2007-03-05 13:45:39.902 064 18180.45 75.67 52670.53 88888.00 2007-03-05 13:45:40.402 064 18180.33 75.78 52670.61 88888.00 2007-03-05 13:45:40.902 064 18180.22 75.74 52670.75 88888.00 2007-03-05 13:45:41.402 064 18180.41 75.77 52670.74 88888.00 2007-03-05 13:45:41.902 064 18180.43 75.80 52670.74 88888.00 2007-03-05 13:45:42.402 064 18180.25 75.80 52670.70 88888.00 2007-03-05 13:45:42.902 064 18180.13 75.78 52670.62 88888.00 2007-03-05 13:45:43.402 064 18180.12 75.74 52670.64 88888.00 2007-03-05 13:45:43.902 064 18180.20 75.68 52670.57 88888.00 2007-03-05 13:45:44.402 064 18180.33 75.67 52670.49 88888.00 2007-03-05 13:45:44.902 064 18180.51 75.63 52670.54 88888.00 2007-03-05 13:45:45.402 064 18180.55 75.59 52670.58 88888.00 2007-03-05 13:45:45.902 064 18180.54 75.58 52670.67 88888.00 2007-03-05 13:45:46.402 064 18180.45 75.54 52670.68 88888.00 2007-03-05 13:45:46.902 064 18180.47 75.54 52670.65 88888.00 2007-03-05 13:45:47.402 064 18180.42 75.51 52670.57 88888.00 2007-03-05 13:45:47.902 064 18180.38 75.43 52670.49 88888.00 2007-03-05 13:45:48.402 064 18180.40 75.30 52670.61 88888.00 2007-03-05 13:45:48.902 064 18180.33 75.24 52670.68 88888.00 2007-03-05 13:45:49.402 064 18180.31 75.13 52670.80 88888.00 2007-03-05 13:45:49.902 064 18180.53 75.12 52670.75 88888.00 2007-03-05 13:45:50.402 064 18180.52 75.07 52670.65 88888.00 2007-03-05 13:45:50.902 064 18180.44 74.89 52670.65 88888.00 2007-03-05 13:45:51.402 064 18180.51 74.83 52670.63 88888.00 2007-03-05 13:45:51.902 064 18180.46 74.82 52670.52 88888.00 2007-03-05 13:45:52.402 064 18180.47 74.79 52670.44 88888.00 2007-03-05 13:45:52.902 064 18180.33 74.69 52670.48 88888.00 2007-03-05 13:45:53.402 064 18180.20 74.49 52670.54 88888.00 2007-03-05 13:45:53.902 064 18180.40 74.36 52670.54 88888.00 2007-03-05 13:45:54.402 064 18180.51 74.29 52670.47 88888.00 2007-03-05 13:45:54.902 064 18180.37 74.15 52670.59 88888.00 2007-03-05 13:45:55.402 064 18180.26 74.04 52670.62 88888.00 2007-03-05 13:45:55.902 064 18180.19 73.98 52670.54 88888.00 2007-03-05 13:45:56.402 064 18180.24 73.97 52670.51 88888.00 2007-03-05 13:45:56.902 064 18180.25 73.89 52670.31 88888.00 2007-03-05 13:45:57.402 064 18180.24 73.87 52670.24 88888.00 2007-03-05 13:45:57.902 064 18180.29 73.85 52670.34 88888.00 2007-03-05 13:45:58.402 064 18180.40 73.86 52670.40 88888.00 2007-03-05 13:45:58.902 064 18180.42 73.83 52670.36 88888.00 2007-03-05 13:45:59.402 064 18180.35 73.71 52670.27 88888.00 2007-03-05 13:45:59.902 064 18180.31 73.65 52670.30 88888.00 2007-03-05 13:46:00.402 064 18180.33 73.76 52670.30 88888.00 2007-03-05 13:46:00.902 064 18180.37 73.85 52670.39 88888.00 2007-03-05 13:46:01.402 064 18180.27 73.88 52670.47 88888.00 2007-03-05 13:46:01.902 064 18180.29 73.80 52670.39 88888.00 2007-03-05 13:46:02.402 064 18180.18 73.78 52670.46 88888.00 2007-03-05 13:46:02.902 064 18180.21 73.78 52670.51 88888.00 2007-03-05 13:46:03.402 064 18180.22 73.81 52670.49 88888.00 2007-03-05 13:46:03.902 064 18180.18 73.89 52670.45 88888.00 2007-03-05 13:46:04.402 064 18180.13 73.95 52670.34 88888.00 2007-03-05 13:46:04.902 064 18180.09 73.96 52670.38 88888.00 2007-03-05 13:46:05.402 064 18180.09 73.99 52670.44 88888.00 2007-03-05 13:46:05.902 064 18180.09 73.96 52670.46 88888.00 2007-03-05 13:46:06.402 064 18180.16 74.04 52670.36 88888.00 2007-03-05 13:46:06.902 064 18180.21 74.06 52670.27 88888.00 2007-03-05 13:46:07.402 064 18180.19 74.16 52670.27 88888.00 2007-03-05 13:46:07.902 064 18180.10 74.20 52670.31 88888.00 2007-03-05 13:46:08.402 064 18180.13 74.21 52670.35 88888.00 2007-03-05 13:46:08.902 064 18180.12 74.08 52670.39 88888.00 2007-03-05 13:46:09.402 064 18180.09 74.04 52670.41 88888.00 2007-03-05 13:46:09.902 064 18180.09 73.99 52670.40 88888.00 2007-03-05 13:46:10.402 064 18180.10 73.98 52670.31 88888.00 2007-03-05 13:46:10.902 064 18180.16 73.92 52670.37 88888.00 2007-03-05 13:46:11.402 064 18180.20 73.97 52670.34 88888.00 2007-03-05 13:46:11.902 064 18180.27 73.86 52670.33 88888.00 2007-03-05 13:46:12.402 064 18180.18 73.75 52670.33 88888.00 2007-03-05 13:46:12.902 064 18180.21 73.78 52670.33 88888.00 2007-03-05 13:46:13.402 064 18180.20 73.79 52670.38 88888.00 2007-03-05 13:46:13.902 064 18180.27 73.83 52670.35 88888.00 2007-03-05 13:46:14.402 064 18180.26 73.84 52670.30 88888.00 2007-03-05 13:46:14.902 064 18180.30 73.76 52670.17 88888.00 2007-03-05 13:46:15.402 064 18180.29 73.69 52670.17 88888.00 2007-03-05 13:46:15.902 064 18180.30 73.63 52670.23 88888.00 2007-03-05 13:46:16.402 064 18180.29 73.64 52670.30 88888.00 2007-03-05 13:46:16.902 064 18180.34 73.59 52670.37 88888.00 2007-03-05 13:46:17.402 064 18180.31 73.58 52670.38 88888.00 2007-03-05 13:46:17.902 064 18180.37 73.50 52670.35 88888.00 2007-03-05 13:46:18.402 064 18180.42 73.38 52670.33 88888.00 2007-03-05 13:46:18.902 064 18180.48 73.31 52670.30 88888.00 2007-03-05 13:46:19.402 064 18180.48 73.19 52670.26 88888.00 2007-03-05 13:46:19.902 064 18180.25 73.06 52670.30 88888.00 2007-03-05 13:46:20.402 064 18180.31 72.98 52670.28 88888.00 2007-03-05 13:46:20.902 064 18180.51 72.98 52670.28 88888.00 2007-03-05 13:46:21.402 064 18180.51 72.96 52670.38 88888.00 2007-03-05 13:46:21.902 064 18180.45 72.92 52670.34 88888.00 2007-03-05 13:46:22.402 064 18180.42 72.86 52670.27 88888.00 2007-03-05 13:46:22.902 064 18180.42 72.82 52670.40 88888.00 2007-03-05 13:46:23.402 064 18180.40 72.90 52670.56 88888.00 2007-03-05 13:46:23.902 064 18180.44 73.00 52670.48 88888.00 2007-03-05 13:46:24.402 064 18180.42 73.00 52670.45 88888.00 2007-03-05 13:46:24.902 064 18180.40 72.92 52670.53 88888.00 2007-03-05 13:46:25.402 064 18180.43 72.85 52670.44 88888.00 2007-03-05 13:46:25.902 064 18180.46 72.84 52670.38 88888.00 2007-03-05 13:46:26.402 064 18180.37 72.83 52670.45 88888.00 2007-03-05 13:46:26.902 064 18180.24 72.80 52670.47 88888.00 2007-03-05 13:46:27.402 064 18180.15 72.71 52670.45 88888.00 2007-03-05 13:46:27.902 064 18180.22 72.75 52670.33 88888.00 2007-03-05 13:46:28.402 064 18180.23 72.81 52670.28 88888.00 2007-03-05 13:46:28.902 064 18180.25 72.78 52670.22 88888.00 2007-03-05 13:46:29.402 064 18180.16 72.87 52670.11 88888.00 2007-03-05 13:46:29.902 064 18180.12 72.84 52670.15 88888.00 2007-03-05 13:46:30.402 064 18180.08 72.84 52670.21 88888.00 2007-03-05 13:46:30.902 064 18180.03 72.96 52670.22 88888.00 2007-03-05 13:46:31.402 064 18179.96 73.03 52670.23 88888.00 2007-03-05 13:46:31.902 064 18180.04 73.01 52670.26 88888.00 2007-03-05 13:46:32.402 064 18180.02 72.91 52670.19 88888.00 2007-03-05 13:46:32.902 064 18179.92 72.79 52670.16 88888.00 2007-03-05 13:46:33.402 064 18179.79 72.90 52670.23 88888.00 2007-03-05 13:46:33.902 064 18179.86 72.95 52670.18 88888.00 2007-03-05 13:46:34.402 064 18179.88 72.96 52670.07 88888.00 2007-03-05 13:46:34.902 064 18179.78 72.98 52670.04 88888.00 2007-03-05 13:46:35.402 064 18179.76 73.07 52670.15 88888.00 2007-03-05 13:46:35.902 064 18179.72 73.07 52670.23 88888.00 2007-03-05 13:46:36.402 064 18179.83 73.07 52670.16 88888.00 2007-03-05 13:46:36.902 064 18179.85 73.09 52670.11 88888.00 2007-03-05 13:46:37.402 064 18179.81 73.07 52670.06 88888.00 2007-03-05 13:46:37.902 064 18179.72 73.09 52670.13 88888.00 2007-03-05 13:46:38.402 064 18179.76 73.09 52670.16 88888.00 2007-03-05 13:46:38.902 064 18179.66 73.11 52670.17 88888.00 2007-03-05 13:46:39.402 064 18179.66 73.18 52670.21 88888.00 2007-03-05 13:46:39.902 064 18179.67 73.23 52670.14 88888.00 2007-03-05 13:46:40.402 064 18179.86 73.21 52670.04 88888.00 2007-03-05 13:46:40.902 064 18179.82 73.21 52670.04 88888.00 2007-03-05 13:46:41.402 064 18179.78 73.29 52670.09 88888.00 2007-03-05 13:46:41.902 064 18179.77 73.36 52670.16 88888.00 2007-03-05 13:46:42.402 064 18179.80 73.43 52670.21 88888.00 2007-03-05 13:46:42.902 064 18179.80 73.44 52670.15 88888.00 2007-03-05 13:46:43.402 064 18179.80 73.54 52670.04 88888.00 2007-03-05 13:46:43.902 064 18179.81 73.53 52670.17 88888.00 2007-03-05 13:46:44.402 064 18179.73 73.48 52670.22 88888.00 2007-03-05 13:46:44.902 064 18179.76 73.54 52670.14 88888.00 2007-03-05 13:46:45.402 064 18179.78 73.58 52670.22 88888.00 2007-03-05 13:46:45.902 064 18179.80 73.64 52670.29 88888.00 2007-03-05 13:46:46.402 064 18179.75 73.72 52670.29 88888.00 2007-03-05 13:46:46.902 064 18179.79 73.84 52670.33 88888.00 2007-03-05 13:46:47.402 064 18179.73 73.85 52670.25 88888.00 2007-03-05 13:46:47.902 064 18179.67 73.80 52670.14 88888.00 2007-03-05 13:46:48.402 064 18179.77 73.75 52670.18 88888.00 2007-03-05 13:46:48.902 064 18179.85 73.75 52670.31 88888.00 2007-03-05 13:46:49.402 064 18179.73 73.78 52670.36 88888.00 2007-03-05 13:46:49.902 064 18179.72 73.75 52670.36 88888.00 2007-03-05 13:46:50.402 064 18179.70 73.64 52670.31 88888.00 2007-03-05 13:46:50.902 064 18179.73 73.52 52670.36 88888.00 2007-03-05 13:46:51.402 064 18179.85 73.46 52670.23 88888.00 2007-03-05 13:46:51.902 064 18179.81 73.36 52670.14 88888.00 2007-03-05 13:46:52.402 064 18179.88 73.38 52670.14 88888.00 2007-03-05 13:46:52.902 064 18179.94 73.38 52670.09 88888.00 2007-03-05 13:46:53.402 064 18180.02 73.26 52670.15 88888.00 2007-03-05 13:46:53.902 064 18180.13 73.11 52670.13 88888.00 2007-03-05 13:46:54.402 064 18180.13 73.01 52670.14 88888.00 2007-03-05 13:46:54.902 064 18180.12 72.88 52670.05 88888.00 2007-03-05 13:46:55.402 064 18180.07 72.76 52670.11 88888.00 2007-03-05 13:46:55.902 064 18180.07 72.55 52670.10 88888.00 2007-03-05 13:46:56.402 064 18180.12 72.51 52670.06 88888.00 2007-03-05 13:46:56.902 064 18180.16 72.47 52670.05 88888.00 2007-03-05 13:46:57.402 064 18180.09 72.47 52670.13 88888.00 2007-03-05 13:46:57.902 064 18180.14 72.44 52670.09 88888.00 2007-03-05 13:46:58.402 064 18180.11 72.33 52670.18 88888.00 2007-03-05 13:46:58.902 064 18180.18 72.23 52670.13 88888.00 2007-03-05 13:46:59.402 064 18180.23 72.17 52670.01 88888.00 2007-03-05 13:46:59.902 064 18180.31 72.07 52670.04 88888.00 2007-03-05 13:47:00.402 064 18180.36 71.96 52670.05 88888.00 2007-03-05 13:47:00.902 064 18180.51 71.90 52670.05 88888.00 2007-03-05 13:47:01.402 064 18180.49 71.84 52670.01 88888.00 2007-03-05 13:47:01.902 064 18180.45 71.84 52669.96 88888.00 2007-03-05 13:47:02.402 064 18180.54 71.82 52669.92 88888.00 2007-03-05 13:47:02.902 064 18180.57 71.80 52669.99 88888.00 2007-03-05 13:47:03.402 064 18180.59 71.78 52670.16 88888.00 2007-03-05 13:47:03.902 064 18180.67 71.79 52670.21 88888.00 2007-03-05 13:47:04.402 064 18180.69 71.81 52670.10 88888.00 2007-03-05 13:47:04.902 064 18180.59 71.83 52669.89 88888.00 2007-03-05 13:47:05.402 064 18180.41 71.85 52669.91 88888.00 2007-03-05 13:47:05.902 064 18180.48 71.81 52669.91 88888.00 2007-03-05 13:47:06.402 064 18180.53 71.77 52669.78 88888.00 2007-03-05 13:47:06.902 064 18180.54 71.74 52669.81 88888.00 2007-03-05 13:47:07.402 064 18180.34 71.73 52669.94 88888.00 2007-03-05 13:47:07.902 064 18180.47 71.78 52670.06 88888.00 2007-03-05 13:47:08.402 064 18180.68 71.80 52670.03 88888.00 2007-03-05 13:47:08.902 064 18180.65 71.85 52670.02 88888.00 2007-03-05 13:47:09.402 064 18180.59 71.85 52670.07 88888.00 2007-03-05 13:47:09.902 064 18180.64 71.98 52670.10 88888.00 2007-03-05 13:47:10.402 064 18180.64 72.01 52670.05 88888.00 2007-03-05 13:47:10.902 064 18180.61 72.10 52670.10 88888.00 2007-03-05 13:47:11.402 064 18180.62 72.18 52670.06 88888.00 2007-03-05 13:47:11.902 064 18180.44 72.23 52670.02 88888.00 2007-03-05 13:47:12.402 064 18180.47 72.24 52669.99 88888.00 2007-03-05 13:47:12.902 064 18180.54 72.30 52670.01 88888.00 2007-03-05 13:47:13.402 064 18180.56 72.33 52670.03 88888.00 2007-03-05 13:47:13.902 064 18180.41 72.37 52670.10 88888.00 2007-03-05 13:47:14.402 064 18180.35 72.40 52670.01 88888.00 2007-03-05 13:47:14.902 064 18180.37 72.46 52669.99 88888.00 2007-03-05 13:47:15.402 064 18180.27 72.55 52669.82 88888.00 2007-03-05 13:47:15.902 064 18180.23 72.76 52669.88 88888.00 2007-03-05 13:47:16.402 064 18180.13 72.76 52669.90 88888.00 2007-03-05 13:47:16.902 064 18180.09 72.70 52669.92 88888.00 2007-03-05 13:47:17.402 064 18180.03 72.62 52669.91 88888.00 2007-03-05 13:47:17.902 064 18180.01 72.61 52669.93 88888.00 2007-03-05 13:47:18.402 064 18180.09 72.68 52669.94 88888.00 2007-03-05 13:47:18.902 064 18179.99 72.69 52670.01 88888.00 2007-03-05 13:47:19.402 064 18179.88 72.74 52670.28 88888.00 2007-03-05 13:47:19.902 064 18179.77 72.69 52670.39 88888.00 2007-03-05 13:47:20.402 064 18179.70 72.64 52670.27 88888.00 2007-03-05 13:47:20.902 064 18179.73 72.64 52670.30 88888.00 2007-03-05 13:47:21.402 064 18179.81 72.68 52670.33 88888.00 2007-03-05 13:47:21.902 064 18179.79 72.69 52670.24 88888.00 2007-03-05 13:47:22.402 064 18179.81 72.73 52670.22 88888.00 2007-03-05 13:47:22.902 064 18179.78 72.71 52670.28 88888.00 2007-03-05 13:47:23.402 064 18179.69 72.72 52670.37 88888.00 2007-03-05 13:47:23.902 064 18179.69 72.81 52670.29 88888.00 2007-03-05 13:47:24.402 064 18179.85 72.85 52670.16 88888.00 2007-03-05 13:47:24.902 064 18179.79 72.86 52670.22 88888.00 2007-03-05 13:47:25.402 064 18179.78 72.91 52670.18 88888.00 2007-03-05 13:47:25.902 064 18179.92 72.96 52670.17 88888.00 2007-03-05 13:47:26.402 064 18179.96 72.90 52670.27 88888.00 2007-03-05 13:47:26.902 064 18179.97 72.85 52670.33 88888.00 2007-03-05 13:47:27.402 064 18179.85 72.83 52670.31 88888.00 2007-03-05 13:47:27.902 064 18179.76 72.74 52670.30 88888.00 2007-03-05 13:47:28.402 064 18179.75 72.71 52670.33 88888.00 2007-03-05 13:47:28.902 064 18179.85 72.79 52670.38 88888.00 2007-03-05 13:47:29.402 064 18179.85 72.78 52670.40 88888.00 2007-03-05 13:47:29.902 064 18179.86 72.76 52670.31 88888.00 2007-03-05 13:47:30.402 064 18179.81 72.78 52670.30 88888.00 2007-03-05 13:47:30.902 064 18179.73 72.80 52670.36 88888.00 2007-03-05 13:47:31.402 064 18179.65 72.69 52670.46 88888.00 2007-03-05 13:47:31.902 064 18179.67 72.67 52670.50 88888.00 2007-03-05 13:47:32.402 064 18179.76 72.74 52670.38 88888.00 2007-03-05 13:47:32.902 064 18179.76 72.73 52670.44 88888.00 2007-03-05 13:47:33.402 064 18179.85 72.72 52670.47 88888.00 2007-03-05 13:47:33.902 064 18179.88 72.72 52670.49 88888.00 2007-03-05 13:47:34.402 064 18179.88 72.67 52670.58 88888.00 2007-03-05 13:47:34.902 064 18179.97 72.52 52670.52 88888.00 2007-03-05 13:47:35.402 064 18180.10 72.47 52670.45 88888.00 2007-03-05 13:47:35.902 064 18180.15 72.45 52670.39 88888.00 2007-03-05 13:47:36.402 064 18180.15 72.35 52670.46 88888.00 2007-03-05 13:47:36.902 064 18180.11 72.41 52670.65 88888.00 2007-03-05 13:47:37.402 064 18180.22 72.32 52670.72 88888.00 2007-03-05 13:47:37.902 064 18180.31 72.17 52670.82 88888.00 2007-03-05 13:47:38.402 064 18180.31 72.23 52670.70 88888.00 2007-03-05 13:47:38.902 064 18180.40 72.23 52670.57 88888.00 2007-03-05 13:47:39.402 064 18180.34 72.24 52670.54 88888.00 2007-03-05 13:47:39.902 064 18180.32 72.13 52670.53 88888.00 2007-03-05 13:47:40.402 064 18180.29 72.11 52670.48 88888.00 2007-03-05 13:47:40.902 064 18180.31 72.17 52670.47 88888.00 2007-03-05 13:47:41.402 064 18180.37 72.11 52670.54 88888.00 2007-03-05 13:47:41.902 064 18180.36 72.06 52670.48 88888.00 2007-03-05 13:47:42.402 064 18180.36 72.06 52670.47 88888.00 2007-03-05 13:47:42.902 064 18180.36 72.10 52670.48 88888.00 2007-03-05 13:47:43.402 064 18180.26 72.11 52670.36 88888.00 2007-03-05 13:47:43.902 064 18180.34 72.06 52670.36 88888.00 2007-03-05 13:47:44.402 064 18180.35 72.03 52670.36 88888.00 2007-03-05 13:47:44.902 064 18180.15 72.10 52670.33 88888.00 2007-03-05 13:47:45.402 064 18180.14 72.12 52670.35 88888.00 2007-03-05 13:47:45.902 064 18180.22 72.16 52670.40 88888.00 2007-03-05 13:47:46.402 064 18180.22 72.29 52670.40 88888.00 2007-03-05 13:47:46.902 064 18180.18 72.28 52670.26 88888.00 2007-03-05 13:47:47.402 064 18180.05 72.22 52670.24 88888.00 2007-03-05 13:47:47.902 064 18180.08 72.12 52670.26 88888.00 2007-03-05 13:47:48.402 064 18180.11 72.17 52670.26 88888.00 2007-03-05 13:47:48.902 064 18179.96 72.30 52670.23 88888.00 2007-03-05 13:47:49.402 064 18179.92 72.36 52670.24 88888.00 2007-03-05 13:47:49.902 064 18179.88 72.40 52670.23 88888.00 2007-03-05 13:47:50.402 064 18179.77 72.47 52670.27 88888.00 2007-03-05 13:47:50.902 064 18179.60 72.39 52670.16 88888.00 2007-03-05 13:47:51.402 064 18179.54 72.40 52670.22 88888.00 2007-03-05 13:47:51.902 064 18179.49 72.55 52670.26 88888.00 2007-03-05 13:47:52.402 064 18179.65 72.68 52670.22 88888.00 2007-03-05 13:47:52.902 064 18179.70 72.68 52670.29 88888.00 2007-03-05 13:47:53.402 064 18179.60 72.72 52670.26 88888.00 2007-03-05 13:47:53.902 064 18179.45 72.81 52670.33 88888.00 2007-03-05 13:47:54.402 064 18179.46 72.88 52670.22 88888.00 2007-03-05 13:47:54.902 064 18179.38 72.85 52670.21 88888.00 2007-03-05 13:47:55.402 064 18179.35 72.85 52670.11 88888.00 2007-03-05 13:47:55.902 064 18179.35 72.84 52670.21 88888.00 2007-03-05 13:47:56.402 064 18179.24 72.95 52670.22 88888.00 2007-03-05 13:47:56.902 064 18179.24 73.00 52670.18 88888.00 2007-03-05 13:47:57.402 064 18179.21 73.09 52670.27 88888.00 2007-03-05 13:47:57.902 064 18179.27 73.04 52670.27 88888.00 2007-03-05 13:47:58.402 064 18179.33 73.02 52670.25 88888.00 2007-03-05 13:47:58.902 064 18179.16 73.07 52670.21 88888.00 2007-03-05 13:47:59.402 064 18179.25 73.05 52670.22 88888.00 2007-03-05 13:47:59.902 064 18179.29 73.07 52670.22 88888.00 2007-03-05 13:48:00.402 064 18179.33 73.10 52670.28 88888.00 2007-03-05 13:48:00.902 064 18179.37 73.08 52670.33 88888.00 2007-03-05 13:48:01.402 064 18179.32 72.92 52670.33 88888.00 2007-03-05 13:48:01.902 064 18179.21 73.06 52670.37 88888.00 2007-03-05 13:48:02.402 064 18179.27 73.28 52670.41 88888.00 2007-03-05 13:48:02.902 064 18179.48 73.28 52670.39 88888.00 2007-03-05 13:48:03.402 064 18179.53 73.24 52670.36 88888.00 2007-03-05 13:48:03.902 064 18179.47 73.19 52670.38 88888.00 2007-03-05 13:48:04.402 064 18179.33 73.20 52670.40 88888.00 2007-03-05 13:48:04.902 064 18179.34 73.15 52670.33 88888.00 2007-03-05 13:48:05.402 064 18179.32 73.08 52670.29 88888.00 2007-03-05 13:48:05.902 064 18179.36 73.08 52670.36 88888.00 2007-03-05 13:48:06.402 064 18179.46 73.12 52670.33 88888.00 2007-03-05 13:48:06.902 064 18179.43 73.11 52670.39 88888.00 2007-03-05 13:48:07.402 064 18179.53 73.02 52670.29 88888.00 2007-03-05 13:48:07.902 064 18179.50 73.00 52670.30 88888.00 2007-03-05 13:48:08.402 064 18179.53 73.01 52670.46 88888.00 2007-03-05 13:48:08.902 064 18179.54 73.04 52670.47 88888.00 2007-03-05 13:48:09.402 064 18179.56 72.96 52670.30 88888.00 2007-03-05 13:48:09.902 064 18179.54 72.99 52670.26 88888.00 2007-03-05 13:48:10.402 064 18179.87 72.98 52670.35 88888.00 2007-03-05 13:48:10.902 064 18179.66 73.01 52670.31 88888.00 2007-03-05 13:48:11.402 064 18179.56 72.95 52670.24 88888.00 2007-03-05 13:48:11.902 064 18179.66 72.87 52670.34 88888.00 2007-03-05 13:48:12.402 064 18179.67 72.84 52670.44 88888.00 2007-03-05 13:48:12.902 064 18179.69 72.78 52670.40 88888.00 2007-03-05 13:48:13.399 064 18179.71 72.82 52670.35 88888.00 2007-03-05 13:48:13.909 064 18179.62 72.84 52670.25 88888.00 2007-03-05 13:48:14.409 064 18179.59 72.86 52670.39 88888.00 2007-03-05 13:48:14.909 064 18179.67 72.92 52670.47 88888.00 2007-03-05 13:48:15.409 064 18179.88 72.94 52670.36 88888.00 2007-03-05 13:48:15.909 064 18179.59 72.98 52670.41 88888.00 2007-03-05 13:48:16.409 064 18179.40 73.01 52670.36 88888.00 2007-03-05 13:48:16.909 064 18179.44 73.01 52670.48 88888.00 2007-03-05 13:48:17.409 064 18179.48 72.98 52670.35 88888.00 2007-03-05 13:48:17.909 064 18179.57 72.91 52670.38 88888.00 2007-03-05 13:48:18.409 064 18179.71 72.97 52670.46 88888.00 2007-03-05 13:48:18.909 064 18179.62 72.96 52670.42 88888.00 2007-03-05 13:48:19.409 064 18179.50 72.94 52670.38 88888.00 2007-03-05 13:48:19.909 064 18179.40 72.98 52670.40 88888.00 2007-03-05 13:48:20.409 064 18179.49 72.97 52670.49 88888.00 2007-03-05 13:48:20.909 064 18179.43 72.97 52670.46 88888.00 2007-03-05 13:48:21.409 064 18179.33 72.94 52670.47 88888.00 2007-03-05 13:48:21.909 064 18179.23 72.89 52670.45 88888.00 2007-03-05 13:48:22.409 064 18179.29 72.85 52670.42 88888.00 2007-03-05 13:48:22.909 064 18179.33 72.79 52670.44 88888.00 2007-03-05 13:48:23.409 064 18179.34 72.76 52670.45 88888.00 2007-03-05 13:48:23.909 064 18179.28 72.82 52670.57 88888.00 2007-03-05 13:48:24.409 064 18179.22 72.79 52670.56 88888.00 2007-03-05 13:48:24.909 064 18179.26 72.80 52670.51 88888.00 2007-03-05 13:48:25.409 064 18179.18 72.85 52670.44 88888.00 2007-03-05 13:48:25.909 064 18179.12 72.82 52670.37 88888.00 2007-03-05 13:48:26.409 064 18178.99 72.76 52670.35 88888.00 2007-03-05 13:48:26.909 064 18178.93 72.74 52670.31 88888.00 2007-03-05 13:48:27.409 064 18178.97 72.66 52670.33 88888.00 2007-03-05 13:48:27.909 064 18178.89 72.65 52670.25 88888.00 2007-03-05 13:48:28.409 064 18178.96 72.68 52670.22 88888.00 2007-03-05 13:48:28.909 064 18179.13 72.76 52670.31 88888.00 2007-03-05 13:48:29.409 064 18179.21 72.78 52670.40 88888.00 2007-03-05 13:48:29.909 064 18179.21 72.83 52670.37 88888.00 2007-03-05 13:48:30.409 064 18179.04 72.81 52670.31 88888.00 2007-03-05 13:48:30.909 064 18179.03 72.84 52670.18 88888.00 2007-03-05 13:48:31.409 064 18179.15 72.91 52670.09 88888.00 2007-03-05 13:48:31.909 064 18179.04 72.88 52670.15 88888.00 2007-03-05 13:48:32.409 064 18178.91 72.94 52670.26 88888.00 2007-03-05 13:48:32.909 064 18178.94 72.83 52670.24 88888.00 2007-03-05 13:48:33.409 064 18179.01 72.85 52670.22 88888.00 2007-03-05 13:48:33.909 064 18179.05 72.91 52670.28 88888.00 2007-03-05 13:48:34.409 064 18178.99 72.92 52670.27 88888.00 2007-03-05 13:48:34.909 064 18178.94 73.01 52670.35 88888.00 2007-03-05 13:48:35.409 064 18178.99 73.01 52670.44 88888.00 2007-03-05 13:48:35.909 064 18178.99 73.04 52670.47 88888.00 2007-03-05 13:48:36.409 064 18178.85 73.07 52670.35 88888.00 2007-03-05 13:48:36.909 064 18178.89 73.10 52670.25 88888.00 2007-03-05 13:48:37.409 064 18178.81 73.09 52670.28 88888.00 2007-03-05 13:48:37.909 064 18178.75 73.09 52670.34 88888.00 2007-03-05 13:48:38.409 064 18178.77 73.09 52670.35 88888.00 2007-03-05 13:48:38.909 064 18178.93 73.09 52670.40 88888.00 2007-03-05 13:48:39.409 064 18178.99 73.03 52670.41 88888.00 2007-03-05 13:48:39.909 064 18178.92 73.02 52670.39 88888.00 2007-03-05 13:48:40.409 064 18178.97 73.05 52670.42 88888.00 2007-03-05 13:48:40.909 064 18179.05 73.00 52670.47 88888.00 2007-03-05 13:48:41.409 064 18179.07 73.03 52670.41 88888.00 2007-03-05 13:48:41.909 064 18179.15 73.06 52670.38 88888.00 2007-03-05 13:48:42.409 064 18179.16 73.10 52670.37 88888.00 2007-03-05 13:48:42.909 064 18179.10 73.07 52670.36 88888.00 2007-03-05 13:48:43.409 064 18179.07 73.11 52670.36 88888.00 2007-03-05 13:48:43.909 064 18179.10 73.07 52670.36 88888.00 2007-03-05 13:48:44.409 064 18179.20 73.02 52670.46 88888.00 2007-03-05 13:48:44.909 064 18179.26 73.09 52670.58 88888.00 2007-03-05 13:48:45.409 064 18179.12 73.13 52670.50 88888.00 2007-03-05 13:48:45.909 064 18179.23 73.05 52670.40 88888.00 2007-03-05 13:48:46.409 064 18179.34 73.01 52670.40 88888.00 2007-03-05 13:48:46.909 064 18179.33 73.00 52670.47 88888.00 2007-03-05 13:48:47.409 064 18179.17 73.05 52670.35 88888.00 2007-03-05 13:48:47.909 064 18179.32 73.01 52670.37 88888.00 2007-03-05 13:48:48.409 064 18179.31 73.05 52670.41 88888.00 2007-03-05 13:48:48.909 064 18179.18 72.95 52670.42 88888.00 2007-03-05 13:48:49.409 064 18179.27 72.88 52670.30 88888.00 2007-03-05 13:48:49.909 064 18179.36 72.91 52670.33 88888.00 2007-03-05 13:48:50.409 064 18179.38 72.90 52670.30 88888.00 2007-03-05 13:48:50.909 064 18179.20 72.91 52670.42 88888.00 2007-03-05 13:48:51.409 064 18179.13 72.96 52670.49 88888.00 2007-03-05 13:48:51.909 064 18179.13 73.01 52670.56 88888.00 2007-03-05 13:48:52.409 064 18179.03 73.02 52670.57 88888.00 2007-03-05 13:48:52.909 064 18178.96 73.03 52670.48 88888.00 2007-03-05 13:48:53.409 064 18179.06 72.95 52670.51 88888.00 2007-03-05 13:48:53.909 064 18179.02 72.91 52670.50 88888.00 2007-03-05 13:48:54.409 064 18178.88 72.94 52670.39 88888.00 2007-03-05 13:48:54.909 064 18178.74 72.98 52670.30 88888.00 2007-03-05 13:48:55.409 064 18178.61 72.99 52670.28 88888.00 2007-03-05 13:48:55.909 064 18178.66 72.98 52670.35 88888.00 2007-03-05 13:48:56.409 064 18178.64 72.90 52670.29 88888.00 2007-03-05 13:48:56.909 064 18178.55 72.87 52670.34 88888.00 2007-03-05 13:48:57.409 064 18178.56 72.95 52670.36 88888.00 2007-03-05 13:48:57.909 064 18178.48 72.92 52670.42 88888.00 2007-03-05 13:48:58.409 064 18178.48 72.87 52670.44 88888.00 2007-03-05 13:48:58.909 064 18178.48 72.79 52670.37 88888.00 2007-03-05 13:48:59.409 064 18178.56 72.85 52670.41 88888.00 2007-03-05 13:48:59.909 064 18178.55 72.92 52670.44 88888.00 2007-03-05 13:49:00.409 064 18178.41 73.02 52670.51 88888.00 2007-03-05 13:49:00.909 064 18178.79 73.01 52670.50 88888.00 2007-03-05 13:49:01.409 064 18179.17 72.96 52670.47 88888.00 2007-03-05 13:49:01.909 064 18178.44 72.97 52670.45 88888.00 2007-03-05 13:49:02.409 064 18178.16 72.95 52670.37 88888.00 2007-03-05 13:49:02.909 064 18178.20 72.89 52670.38 88888.00 2007-03-05 13:49:03.409 064 18178.25 72.83 52670.39 88888.00 2007-03-05 13:49:03.909 064 18178.19 72.80 52670.42 88888.00 2007-03-05 13:49:04.409 064 18178.08 72.84 52670.34 88888.00 2007-03-05 13:49:04.909 064 18178.01 72.89 52670.27 88888.00 2007-03-05 13:49:05.409 064 18177.97 72.94 52670.26 88888.00 2007-03-05 13:49:05.909 064 18178.07 72.91 52670.18 88888.00 2007-03-05 13:49:06.409 064 18178.04 72.84 52670.21 88888.00 2007-03-05 13:49:06.909 064 18178.07 72.88 52670.19 88888.00 2007-03-05 13:49:07.409 064 18177.91 73.02 52670.16 88888.00 2007-03-05 13:49:07.909 064 18177.98 73.08 52670.19 88888.00 2007-03-05 13:49:08.409 064 18177.93 73.03 52670.17 88888.00 2007-03-05 13:49:08.909 064 18177.90 73.15 52670.16 88888.00 2007-03-05 13:49:09.409 064 18177.91 73.25 52670.11 88888.00 2007-03-05 13:49:09.909 064 18177.97 73.31 52670.13 88888.00 2007-03-05 13:49:10.409 064 18177.87 73.28 52670.19 88888.00 2007-03-05 13:49:10.909 064 18177.81 73.35 52670.14 88888.00 2007-03-05 13:49:11.409 064 18177.95 73.42 52670.13 88888.00 2007-03-05 13:49:11.909 064 18178.09 73.43 52670.14 88888.00 2007-03-05 13:49:12.409 064 18178.07 73.56 52670.21 88888.00 2007-03-05 13:49:12.909 064 18178.06 73.49 52670.14 88888.00 2007-03-05 13:49:13.409 064 18178.07 73.43 52670.18 88888.00 2007-03-05 13:49:13.909 064 18177.97 73.51 52670.21 88888.00 2007-03-05 13:49:14.409 064 18177.98 73.57 52670.12 88888.00 2007-03-05 13:49:14.909 064 18178.02 73.52 52670.12 88888.00 2007-03-05 13:49:15.409 064 18178.06 73.51 52670.16 88888.00 2007-03-05 13:49:15.909 064 18178.06 73.52 52670.23 88888.00 2007-03-05 13:49:16.409 064 18178.09 73.65 52670.31 88888.00 2007-03-05 13:49:16.909 064 18178.18 73.66 52670.30 88888.00 2007-03-05 13:49:17.409 064 18178.14 73.66 52670.21 88888.00 2007-03-05 13:49:17.909 064 18178.02 73.67 52670.28 88888.00 2007-03-05 13:49:18.409 064 18177.97 73.69 52670.34 88888.00 2007-03-05 13:49:18.909 064 18178.02 73.77 52670.34 88888.00 2007-03-05 13:49:19.409 064 18178.13 73.81 52670.25 88888.00 2007-03-05 13:49:19.909 064 18178.20 73.67 52670.25 88888.00 2007-03-05 13:49:20.409 064 18178.12 73.66 52670.31 88888.00 2007-03-05 13:49:20.909 064 18178.02 73.74 52670.27 88888.00 2007-03-05 13:49:21.409 064 18178.02 73.75 52670.22 88888.00 2007-03-05 13:49:21.909 064 18178.02 73.72 52670.12 88888.00 2007-03-05 13:49:22.409 064 18178.04 73.76 52670.19 88888.00 2007-03-05 13:49:22.909 064 18178.02 73.83 52670.13 88888.00 2007-03-05 13:49:23.409 064 18177.97 73.87 52670.18 88888.00 2007-03-05 13:49:23.909 064 18178.03 73.94 52670.33 88888.00 2007-03-05 13:49:24.409 064 18178.02 73.91 52670.39 88888.00 2007-03-05 13:49:24.909 064 18178.04 73.88 52670.50 88888.00 2007-03-05 13:49:25.409 064 18178.03 73.89 52670.46 88888.00 2007-03-05 13:49:25.909 064 18177.99 73.91 52670.49 88888.00 2007-03-05 13:49:26.409 064 18177.96 73.97 52670.51 88888.00 2007-03-05 13:49:26.909 064 18177.99 74.00 52670.51 88888.00 2007-03-05 13:49:27.409 064 18177.84 74.01 52670.59 88888.00 2007-03-05 13:49:27.909 064 18177.82 74.02 52670.52 88888.00 2007-03-05 13:49:28.409 064 18177.95 74.04 52670.44 88888.00 2007-03-05 13:49:28.909 064 18177.95 74.04 52670.48 88888.00 2007-03-05 13:49:29.409 064 18177.79 74.07 52670.51 88888.00 2007-03-05 13:49:29.909 064 18177.72 74.02 52670.54 88888.00 2007-03-05 13:49:30.409 064 18177.45 74.00 52670.54 88888.00 2007-03-05 13:49:30.909 064 18177.40 73.99 52670.45 88888.00 2007-03-05 13:49:31.409 064 18177.37 74.03 52670.53 88888.00 2007-03-05 13:49:31.909 064 18177.39 74.04 52670.62 88888.00 2007-03-05 13:49:32.409 064 18177.68 74.03 52670.68 88888.00 2007-03-05 13:49:32.909 064 18177.77 74.13 52670.65 88888.00 2007-03-05 13:49:33.409 064 18177.69 74.11 52670.58 88888.00 2007-03-05 13:49:33.909 064 18177.65 74.12 52670.62 88888.00 2007-03-05 13:49:34.409 064 18177.66 74.14 52670.62 88888.00 2007-03-05 13:49:34.909 064 18177.60 74.17 52670.63 88888.00 2007-03-05 13:49:35.409 064 18177.34 74.17 52670.75 88888.00 2007-03-05 13:49:35.909 064 18177.36 74.06 52670.81 88888.00 2007-03-05 13:49:36.409 064 18177.31 74.07 52670.75 88888.00 2007-03-05 13:49:36.909 064 18177.40 74.14 52670.57 88888.00 2007-03-05 13:49:37.409 064 18177.37 74.30 52670.53 88888.00 2007-03-05 13:49:37.909 064 18177.29 74.26 52670.65 88888.00 2007-03-05 13:49:38.409 064 18177.37 74.22 52670.63 88888.00 2007-03-05 13:49:38.909 064 18177.27 74.31 52670.57 88888.00 2007-03-05 13:49:39.409 064 18177.18 74.32 52670.39 88888.00 2007-03-05 13:49:39.909 064 18177.10 74.31 52670.34 88888.00 2007-03-05 13:49:40.409 064 18177.22 74.26 52670.23 88888.00 2007-03-05 13:49:40.909 064 18177.11 74.33 52670.26 88888.00 2007-03-05 13:49:41.409 064 18177.11 74.40 52670.31 88888.00 2007-03-05 13:49:41.909 064 18177.09 74.40 52670.30 88888.00 2007-03-05 13:49:42.409 064 18177.15 74.35 52670.27 88888.00 2007-03-05 13:49:42.909 064 18177.04 74.29 52670.34 88888.00 2007-03-05 13:49:43.409 064 18177.06 74.17 52670.38 88888.00 2007-03-05 13:49:43.909 064 18177.06 74.05 52670.39 88888.00 2007-03-05 13:49:44.409 064 18177.04 74.05 52670.37 88888.00 2007-03-05 13:49:44.909 064 18177.12 74.12 52670.29 88888.00 2007-03-05 13:49:45.409 064 18177.33 74.14 52670.29 88888.00 2007-03-05 13:49:45.909 064 18177.39 74.14 52670.30 88888.00 2007-03-05 13:49:46.409 064 18177.43 74.07 52670.36 88888.00 2007-03-05 13:49:46.909 064 18177.64 74.00 52670.31 88888.00 2007-03-05 13:49:47.409 064 18177.52 74.04 52670.26 88888.00 2007-03-05 13:49:47.909 064 18177.40 74.01 52670.16 88888.00 2007-03-05 13:49:48.409 064 18177.48 73.86 52670.15 88888.00 2007-03-05 13:49:48.909 064 18177.53 73.90 52670.18 88888.00 2007-03-05 13:49:49.409 064 18177.65 74.03 52670.16 88888.00 2007-03-05 13:49:49.909 064 18177.79 73.90 52670.15 88888.00 2007-03-05 13:49:50.409 064 18177.85 73.77 52670.30 88888.00 2007-03-05 13:49:50.909 064 18177.76 73.99 52670.28 88888.00 2007-03-05 13:49:51.409 064 18177.84 74.03 52670.24 88888.00 2007-03-05 13:49:51.909 064 18177.84 73.94 52670.15 88888.00 2007-03-05 13:49:52.409 064 18177.71 73.94 52670.10 88888.00 2007-03-05 13:49:52.909 064 18177.62 73.92 52670.10 88888.00 2007-03-05 13:49:53.409 064 18177.45 74.00 52670.19 88888.00 2007-03-05 13:49:53.909 064 18177.31 74.08 52670.23 88888.00 2007-03-05 13:49:54.409 064 18177.43 74.10 52670.27 88888.00 2007-03-05 13:49:54.909 064 18177.54 74.04 52670.24 88888.00 2007-03-05 13:49:55.409 064 18177.65 74.09 52670.30 88888.00 2007-03-05 13:49:55.909 064 18177.65 74.16 52670.41 88888.00 2007-03-05 13:49:56.409 064 18177.73 74.17 52670.39 88888.00 2007-03-05 13:49:56.909 064 18177.66 74.18 52670.26 88888.00 2007-03-05 13:49:57.409 064 18177.63 74.25 52670.18 88888.00 2007-03-05 13:49:57.909 064 18177.68 74.22 52670.15 88888.00 2007-03-05 13:49:58.409 064 18177.68 74.28 52670.22 88888.00 2007-03-05 13:49:58.909 064 18177.61 74.29 52670.15 88888.00 2007-03-05 13:49:59.409 064 18177.68 74.21 52670.21 88888.00 2007-03-05 13:49:59.909 064 18177.71 74.19 52670.39 88888.00 2007-03-05 13:50:00.409 064 18177.71 74.23 52670.33 88888.00 2007-03-05 13:50:00.909 064 18177.75 74.25 52670.24 88888.00 2007-03-05 13:50:01.409 064 18177.75 74.18 52670.31 88888.00 2007-03-05 13:50:01.909 064 18177.79 74.08 52670.46 88888.00 2007-03-05 13:50:02.409 064 18177.77 74.14 52670.44 88888.00 2007-03-05 13:50:02.909 064 18177.80 74.09 52670.42 88888.00 2007-03-05 13:50:03.409 064 18177.69 74.05 52670.46 88888.00 2007-03-05 13:50:03.909 064 18177.57 74.08 52670.37 88888.00 2007-03-05 13:50:04.409 064 18177.71 74.02 52670.30 88888.00 2007-03-05 13:50:04.909 064 18177.71 73.96 52670.33 88888.00 2007-03-05 13:50:05.409 064 18177.58 73.95 52670.40 88888.00 2007-03-05 13:50:05.909 064 18177.45 73.87 52670.39 88888.00 2007-03-05 13:50:06.409 064 18177.47 73.79 52670.30 88888.00 2007-03-05 13:50:06.909 064 18177.47 73.76 52670.21 88888.00 2007-03-05 13:50:07.409 064 18177.66 73.81 52670.25 88888.00 2007-03-05 13:50:07.909 064 18177.62 73.76 52670.34 88888.00 2007-03-05 13:50:08.409 064 18177.44 73.76 52670.33 88888.00 2007-03-05 13:50:08.909 064 18177.34 73.75 52670.26 88888.00 2007-03-05 13:50:09.409 064 18177.21 73.80 52670.27 88888.00 2007-03-05 13:50:09.909 064 18177.22 73.77 52670.27 88888.00 2007-03-05 13:50:10.409 064 18177.20 73.69 52670.30 88888.00 2007-03-05 13:50:10.909 064 18177.21 73.75 52670.42 88888.00 2007-03-05 13:50:11.409 064 18177.21 73.77 52670.35 88888.00 2007-03-05 13:50:11.909 064 18177.16 73.68 52670.30 88888.00 2007-03-05 13:50:12.409 064 18177.23 73.69 52670.41 88888.00 2007-03-05 13:50:12.909 064 18177.17 73.51 52670.45 88888.00 2007-03-05 13:50:13.409 064 18177.05 73.39 52670.41 88888.00 2007-03-05 13:50:13.909 064 18177.04 73.45 52670.48 88888.00 2007-03-05 13:50:14.409 064 18177.03 73.54 52670.51 88888.00 2007-03-05 13:50:14.909 064 18176.99 73.59 52670.47 88888.00 2007-03-05 13:50:15.409 064 18177.05 73.65 52670.48 88888.00 2007-03-05 13:50:15.909 064 18176.97 73.64 52670.48 88888.00 2007-03-05 13:50:16.409 064 18176.95 73.69 52670.41 88888.00 2007-03-05 13:50:16.909 064 18177.05 73.64 52670.35 88888.00 2007-03-05 13:50:17.409 064 18177.03 73.66 52670.37 88888.00 2007-03-05 13:50:17.909 064 18176.99 73.64 52670.34 88888.00 2007-03-05 13:50:18.409 064 18176.98 73.58 52670.22 88888.00 2007-03-05 13:50:18.909 064 18177.01 73.39 52670.17 88888.00 2007-03-05 13:50:19.409 064 18177.07 73.40 52670.19 88888.00 2007-03-05 13:50:19.909 064 18177.01 73.45 52670.16 88888.00 2007-03-05 13:50:20.409 064 18176.94 73.42 52670.16 88888.00 2007-03-05 13:50:20.909 064 18176.95 73.42 52670.25 88888.00 2007-03-05 13:50:21.409 064 18176.84 73.42 52670.31 88888.00 2007-03-05 13:50:21.909 064 18176.85 73.49 52670.21 88888.00 2007-03-05 13:50:22.409 064 18176.87 73.45 52670.29 88888.00 2007-03-05 13:50:22.909 064 18176.90 73.39 52670.19 88888.00 2007-03-05 13:50:23.409 064 18176.89 73.40 52670.07 88888.00 2007-03-05 13:50:23.909 064 18176.92 73.16 52670.04 88888.00 2007-03-05 13:50:24.409 064 18176.93 73.08 52669.94 88888.00 2007-03-05 13:50:24.909 064 18176.96 73.21 52670.09 88888.00 2007-03-05 13:50:25.409 064 18176.95 73.34 52670.22 88888.00 2007-03-05 13:50:25.909 064 18176.87 73.30 52670.19 88888.00 2007-03-05 13:50:26.409 064 18176.92 73.25 52670.02 88888.00 2007-03-05 13:50:26.909 064 18176.93 73.24 52669.89 88888.00 2007-03-05 13:50:27.409 064 18177.03 73.22 52669.90 88888.00 2007-03-05 13:50:27.909 064 18176.94 73.21 52669.84 88888.00 2007-03-05 13:50:28.409 064 18177.04 73.29 52669.91 88888.00 2007-03-05 13:50:28.909 064 18177.03 73.33 52669.98 88888.00 2007-03-05 13:50:29.409 064 18176.96 73.32 52669.99 88888.00 2007-03-05 13:50:29.909 064 18176.98 73.39 52670.06 88888.00 2007-03-05 13:50:30.409 064 18177.04 73.31 52669.99 88888.00 2007-03-05 13:50:30.909 064 18177.01 73.24 52670.11 88888.00 2007-03-05 13:50:31.409 064 18176.97 73.32 52670.12 88888.00 2007-03-05 13:50:31.909 064 18176.98 73.38 52670.22 88888.00 2007-03-05 13:50:32.409 064 18176.98 73.47 52670.23 88888.00 2007-03-05 13:50:32.909 064 18176.90 73.51 52670.09 88888.00 2007-03-05 13:50:33.409 064 18176.81 73.50 52670.11 88888.00 2007-03-05 13:50:33.909 064 18176.88 73.55 52670.05 88888.00 2007-03-05 13:50:34.409 064 18176.86 73.50 52669.94 88888.00 2007-03-05 13:50:34.909 064 18176.84 73.32 52669.94 88888.00 2007-03-05 13:50:35.409 064 18176.93 73.38 52670.01 88888.00 2007-03-05 13:50:35.909 064 18176.85 73.50 52670.11 88888.00 2007-03-05 13:50:36.409 064 18176.78 73.56 52670.09 88888.00 2007-03-05 13:50:36.909 064 18176.84 73.63 52670.16 88888.00 2007-03-05 13:50:37.409 064 18176.75 73.68 52670.22 88888.00 2007-03-05 13:50:37.909 064 18176.78 73.74 52670.16 88888.00 2007-03-05 13:50:38.409 064 18176.78 73.77 52670.18 88888.00 2007-03-05 13:50:38.909 064 18176.74 73.70 52670.18 88888.00 2007-03-05 13:50:39.409 064 18176.75 73.63 52670.30 88888.00 2007-03-05 13:50:39.909 064 18176.68 73.57 52670.31 88888.00 2007-03-05 13:50:40.409 064 18176.58 73.50 52670.24 88888.00 2007-03-05 13:50:40.909 064 18176.47 73.49 52670.19 88888.00 2007-03-05 13:50:41.409 064 18176.43 73.63 52670.22 88888.00 2007-03-05 13:50:41.909 064 18176.47 73.57 52670.24 88888.00 2007-03-05 13:50:42.409 064 18176.45 73.38 52670.19 88888.00 2007-03-05 13:50:42.909 064 18176.35 73.42 52670.30 88888.00 2007-03-05 13:50:43.409 064 18176.28 73.55 52670.35 88888.00 2007-03-05 13:50:43.909 064 18176.25 73.47 52670.26 88888.00 2007-03-05 13:50:44.409 064 18176.25 73.44 52670.13 88888.00 2007-03-05 13:50:44.909 064 18176.11 73.63 52670.15 88888.00 2007-03-05 13:50:45.409 064 18176.14 73.65 52670.24 88888.00 2007-03-05 13:50:45.909 064 18176.08 73.66 52670.23 88888.00 2007-03-05 13:50:46.409 064 18175.96 73.69 52670.24 88888.00 2007-03-05 13:50:46.909 064 18175.90 73.72 52670.23 88888.00 2007-03-05 13:50:47.409 064 18175.87 73.64 52670.22 88888.00 2007-03-05 13:50:47.909 064 18175.82 73.56 52670.28 88888.00 2007-03-05 13:50:48.409 064 18175.92 73.61 52670.30 88888.00 2007-03-05 13:50:48.909 064 18175.90 73.62 52670.22 88888.00 2007-03-05 13:50:49.409 064 18175.92 73.51 52670.17 88888.00 2007-03-05 13:50:49.909 064 18175.86 73.57 52670.11 88888.00 2007-03-05 13:50:50.409 064 18175.89 73.56 52670.09 88888.00 2007-03-05 13:50:50.909 064 18175.93 73.48 52670.06 88888.00 2007-03-05 13:50:51.409 064 18175.92 73.49 52670.04 88888.00 2007-03-05 13:50:51.909 064 18175.92 73.39 52670.01 88888.00 2007-03-05 13:50:52.409 064 18175.91 73.40 52669.96 88888.00 2007-03-05 13:50:52.909 064 18175.96 73.28 52669.95 88888.00 2007-03-05 13:50:53.409 064 18175.91 73.09 52669.93 88888.00 2007-03-05 13:50:53.909 064 18175.96 73.09 52669.83 88888.00 2007-03-05 13:50:54.409 064 18175.98 73.09 52669.78 88888.00 2007-03-05 13:50:54.909 064 18175.95 73.04 52669.78 88888.00 2007-03-05 13:50:55.409 064 18176.02 72.96 52669.70 88888.00 2007-03-05 13:50:55.909 064 18176.14 72.96 52669.75 88888.00 2007-03-05 13:50:56.409 064 18176.23 72.94 52669.81 88888.00 2007-03-05 13:50:56.909 064 18176.28 72.96 52669.77 88888.00 2007-03-05 13:50:57.409 064 18176.25 72.95 52669.79 88888.00 2007-03-05 13:50:57.909 064 18176.19 72.82 52669.65 88888.00 2007-03-05 13:50:58.409 064 18176.28 72.68 52669.60 88888.00 2007-03-05 13:50:58.909 064 18176.18 72.66 52669.72 88888.00 2007-03-05 13:50:59.409 064 18176.10 72.65 52669.60 88888.00 2007-03-05 13:50:59.909 064 18176.19 72.59 52669.67 88888.00 2007-03-05 13:51:00.409 064 18176.27 72.50 52669.71 88888.00 2007-03-05 13:51:00.909 064 18176.43 72.53 52669.69 88888.00 2007-03-05 13:51:01.409 064 18176.47 72.57 52669.69 88888.00 2007-03-05 13:51:01.909 064 18176.32 72.43 52669.65 88888.00 2007-03-05 13:51:02.409 064 18176.23 72.38 52669.60 88888.00 2007-03-05 13:51:02.909 064 18176.27 72.58 52669.61 88888.00 2007-03-05 13:51:03.409 064 18176.23 72.52 52669.66 88888.00 2007-03-05 13:51:03.909 064 18176.32 72.43 52669.56 88888.00 2007-03-05 13:51:04.409 064 18176.29 72.51 52669.53 88888.00 2007-03-05 13:51:04.909 064 18176.22 72.64 52669.48 88888.00 2007-03-05 13:51:05.409 064 18176.28 72.65 52669.59 88888.00 2007-03-05 13:51:05.909 064 18176.35 72.67 52669.63 88888.00 2007-03-05 13:51:06.409 064 18176.33 72.71 52669.54 88888.00 2007-03-05 13:51:06.909 064 18176.33 72.68 52669.53 88888.00 2007-03-05 13:51:07.409 064 18176.29 72.76 52669.57 88888.00 2007-03-05 13:51:07.909 064 18176.27 72.81 52669.60 88888.00 2007-03-05 13:51:08.409 064 18176.27 72.80 52669.64 88888.00 2007-03-05 13:51:08.909 064 18176.27 72.81 52669.61 88888.00 2007-03-05 13:51:09.409 064 18176.23 72.75 52669.54 88888.00 2007-03-05 13:51:09.909 064 18176.22 72.85 52669.56 88888.00 2007-03-05 13:51:10.409 064 18176.36 72.94 52669.64 88888.00 2007-03-05 13:51:10.909 064 18176.29 72.87 52669.64 88888.00 2007-03-05 13:51:11.409 064 18176.28 72.84 52669.64 88888.00 2007-03-05 13:51:11.909 064 18176.34 72.99 52669.70 88888.00 2007-03-05 13:51:12.409 064 18176.38 72.91 52669.78 88888.00 2007-03-05 13:51:12.909 064 18176.33 72.92 52669.75 88888.00 2007-03-05 13:51:13.409 064 18176.35 72.89 52669.78 88888.00 2007-03-05 13:51:13.909 064 18176.33 72.81 52669.80 88888.00 2007-03-05 13:51:14.409 064 18176.25 72.94 52669.82 88888.00 2007-03-05 13:51:14.909 064 18176.21 72.98 52669.79 88888.00 2007-03-05 13:51:15.409 064 18176.19 73.01 52669.81 88888.00 2007-03-05 13:51:15.909 064 18176.17 73.01 52669.83 88888.00 2007-03-05 13:51:16.409 064 18176.18 73.03 52669.90 88888.00 2007-03-05 13:51:16.909 064 18176.12 73.12 52670.02 88888.00 2007-03-05 13:51:17.409 064 18176.00 73.14 52670.02 88888.00 2007-03-05 13:51:17.909 064 18175.98 73.14 52670.00 88888.00 2007-03-05 13:51:18.409 064 18176.07 73.17 52669.91 88888.00 2007-03-05 13:51:18.909 064 18176.02 73.17 52669.93 88888.00 2007-03-05 13:51:19.409 064 18175.98 73.13 52669.87 88888.00 2007-03-05 13:51:19.909 064 18175.97 73.08 52669.96 88888.00 2007-03-05 13:51:20.409 064 18175.88 73.06 52669.95 88888.00 2007-03-05 13:51:20.909 064 18175.86 73.10 52669.86 88888.00 2007-03-05 13:51:21.409 064 18175.88 73.14 52669.89 88888.00 2007-03-05 13:51:21.909 064 18175.95 73.09 52669.98 88888.00 2007-03-05 13:51:22.409 064 18175.95 73.11 52669.91 88888.00 2007-03-05 13:51:22.909 064 18175.87 73.09 52669.91 88888.00 2007-03-05 13:51:23.409 064 18175.84 73.07 52669.87 88888.00 2007-03-05 13:51:23.909 064 18175.80 73.03 52669.84 88888.00 2007-03-05 13:51:24.409 064 18175.78 73.03 52669.78 88888.00 2007-03-05 13:51:24.909 064 18175.70 73.05 52669.79 88888.00 2007-03-05 13:51:25.409 064 18175.60 73.02 52669.87 88888.00 2007-03-05 13:51:25.909 064 18175.57 73.02 52669.86 88888.00 2007-03-05 13:51:26.409 064 18175.59 72.97 52669.86 88888.00 2007-03-05 13:51:26.909 064 18175.56 72.99 52669.76 88888.00 2007-03-05 13:51:27.409 064 18175.49 73.03 52669.84 88888.00 2007-03-05 13:51:27.909 064 18175.48 73.03 52669.92 88888.00 2007-03-05 13:51:28.409 064 18175.51 72.94 52669.91 88888.00 2007-03-05 13:51:28.909 064 18175.44 72.84 52669.86 88888.00 2007-03-05 13:51:29.409 064 18175.52 72.81 52669.93 88888.00 2007-03-05 13:51:29.909 064 18175.56 72.83 52669.90 88888.00 2007-03-05 13:51:30.409 064 18175.71 72.81 52670.01 88888.00 2007-03-05 13:51:30.909 064 18175.76 72.78 52669.92 88888.00 2007-03-05 13:51:31.409 064 18175.80 72.73 52669.89 88888.00 2007-03-05 13:51:31.909 064 18175.70 72.66 52669.87 88888.00 2007-03-05 13:51:32.409 064 18175.73 72.69 52669.88 88888.00 2007-03-05 13:51:32.909 064 18175.77 72.62 52669.82 88888.00 2007-03-05 13:51:33.409 064 18175.69 72.70 52669.84 88888.00 2007-03-05 13:51:33.909 064 18175.77 72.72 52669.87 88888.00 2007-03-05 13:51:34.409 064 18175.81 72.75 52669.79 88888.00 2007-03-05 13:51:34.909 064 18175.76 72.77 52669.80 88888.00 2007-03-05 13:51:35.409 064 18175.87 72.75 52669.83 88888.00 2007-03-05 13:51:35.909 064 18175.88 72.72 52669.79 88888.00 2007-03-05 13:51:36.409 064 18175.92 72.75 52669.76 88888.00 2007-03-05 13:51:36.909 064 18175.92 72.75 52669.79 88888.00 2007-03-05 13:51:37.409 064 18175.95 72.68 52669.80 88888.00 2007-03-05 13:51:37.909 064 18175.89 72.67 52669.79 88888.00 2007-03-05 13:51:38.409 064 18175.81 72.68 52669.78 88888.00 2007-03-05 13:51:38.909 064 18175.80 72.78 52669.78 88888.00 2007-03-05 13:51:39.409 064 18175.92 72.75 52669.80 88888.00 2007-03-05 13:51:39.909 064 18176.08 72.74 52669.75 88888.00 2007-03-05 13:51:40.409 064 18176.05 72.74 52669.70 88888.00 2007-03-05 13:51:40.909 064 18176.00 72.69 52669.68 88888.00 2007-03-05 13:51:41.409 064 18176.03 72.80 52669.63 88888.00 2007-03-05 13:51:41.909 064 18176.01 72.83 52669.66 88888.00 2007-03-05 13:51:42.409 064 18175.93 72.89 52669.67 88888.00 2007-03-05 13:51:42.909 064 18175.97 72.90 52669.67 88888.00 2007-03-05 13:51:43.409 064 18176.01 72.92 52669.76 88888.00 2007-03-05 13:51:43.909 064 18175.91 72.76 52669.84 88888.00 2007-03-05 13:51:44.409 064 18175.89 72.92 52669.82 88888.00 2007-03-05 13:51:44.909 064 18175.90 73.05 52669.79 88888.00 2007-03-05 13:51:45.409 064 18175.95 72.94 52669.75 88888.00 2007-03-05 13:51:45.909 064 18175.90 72.95 52669.77 88888.00 2007-03-05 13:51:46.409 064 18175.79 73.01 52669.78 88888.00 2007-03-05 13:51:46.909 064 18175.81 73.03 52669.87 88888.00 2007-03-05 13:51:47.409 064 18175.88 73.03 52669.78 88888.00 2007-03-05 13:51:47.909 064 18175.78 73.02 52669.70 88888.00 2007-03-05 13:51:48.409 064 18175.69 73.03 52669.68 88888.00 2007-03-05 13:51:48.909 064 18175.69 73.10 52669.67 88888.00 2007-03-05 13:51:49.409 064 18175.74 73.16 52669.65 88888.00 2007-03-05 13:51:49.909 064 18175.73 73.20 52669.64 88888.00 2007-03-05 13:51:50.409 064 18175.67 73.21 52669.60 88888.00 2007-03-05 13:51:50.909 064 18175.69 73.23 52669.65 88888.00 2007-03-05 13:51:51.409 064 18175.73 73.25 52669.80 88888.00 2007-03-05 13:51:51.909 064 18175.66 73.33 52669.78 88888.00 2007-03-05 13:51:52.409 064 18175.73 73.31 52669.69 88888.00 2007-03-05 13:51:52.909 064 18175.90 73.26 52669.69 88888.00 2007-03-05 13:51:53.409 064 18175.78 73.25 52669.53 88888.00 2007-03-05 13:51:53.909 064 18175.78 73.17 52669.57 88888.00 2007-03-05 13:51:54.409 064 18175.87 73.17 52669.56 88888.00 2007-03-05 13:51:54.909 064 18175.97 73.15 52669.57 88888.00 2007-03-05 13:51:55.409 064 18175.98 73.13 52669.63 88888.00 2007-03-05 13:51:55.909 064 18175.92 73.12 52669.69 88888.00 2007-03-05 13:51:56.409 064 18176.02 73.09 52669.70 88888.00 2007-03-05 13:51:56.909 064 18176.11 73.08 52669.69 88888.00 2007-03-05 13:51:57.409 064 18176.18 73.01 52669.64 88888.00 2007-03-05 13:51:57.909 064 18176.18 72.99 52669.52 88888.00 2007-03-05 13:51:58.409 064 18176.20 72.92 52669.42 88888.00 2007-03-05 13:51:58.909 064 18176.23 72.84 52669.48 88888.00 2007-03-05 13:51:59.409 064 18176.20 72.87 52669.51 88888.00 2007-03-05 13:51:59.909 064 18176.18 72.86 52669.55 88888.00 2007-03-05 13:52:00.409 064 18176.23 72.79 52669.68 88888.00 2007-03-05 13:52:00.909 064 18176.31 72.78 52669.73 88888.00 2007-03-05 13:52:01.409 064 18176.38 72.75 52669.68 88888.00 2007-03-05 13:52:01.909 064 18176.29 72.76 52669.71 88888.00 2007-03-05 13:52:02.409 064 18176.07 72.81 52669.65 88888.00 2007-03-05 13:52:02.909 064 18176.08 72.88 52669.55 88888.00 2007-03-05 13:52:03.409 064 18176.16 72.80 52669.49 88888.00 2007-03-05 13:52:03.909 064 18176.17 72.78 52669.54 88888.00 2007-03-05 13:52:04.409 064 18176.09 72.80 52669.60 88888.00 2007-03-05 13:52:04.909 064 18176.17 72.88 52669.68 88888.00 2007-03-05 13:52:05.409 064 18176.06 72.95 52669.67 88888.00 2007-03-05 13:52:05.909 064 18176.02 72.98 52669.60 88888.00 2007-03-05 13:52:06.409 064 18175.89 73.09 52669.64 88888.00 2007-03-05 13:52:06.909 064 18175.79 73.19 52669.57 88888.00 2007-03-05 13:52:07.409 064 18175.95 73.24 52669.55 88888.00 2007-03-05 13:52:07.909 064 18176.02 73.28 52669.57 88888.00 2007-03-05 13:52:08.409 064 18175.96 73.38 52669.54 88888.00 2007-03-05 13:52:08.909 064 18175.95 73.42 52669.52 88888.00 2007-03-05 13:52:09.409 064 18175.85 73.45 52669.46 88888.00 2007-03-05 13:52:09.909 064 18175.86 73.54 52669.33 88888.00 2007-03-05 13:52:10.409 064 18175.85 73.57 52669.45 88888.00 2007-03-05 13:52:10.909 064 18175.78 73.55 52669.59 88888.00 2007-03-05 13:52:11.409 064 18175.69 73.59 52669.51 88888.00 2007-03-05 13:52:11.909 064 18175.71 73.59 52669.36 88888.00 2007-03-05 13:52:12.409 064 18175.73 73.70 52669.43 88888.00 2007-03-05 13:52:12.909 064 18175.74 73.79 52669.47 88888.00 2007-03-05 13:52:13.409 064 18175.75 73.88 52669.56 88888.00 2007-03-05 13:52:13.909 064 18175.64 73.95 52669.68 88888.00 2007-03-05 13:52:14.409 064 18175.79 74.05 52669.71 88888.00 2007-03-05 13:52:14.909 064 18175.74 74.04 52669.73 88888.00 2007-03-05 13:52:15.409 064 18175.69 74.02 52669.72 88888.00 2007-03-05 13:52:15.909 064 18175.74 74.08 52669.73 88888.00 2007-03-05 13:52:16.409 064 18175.77 74.15 52669.71 88888.00 2007-03-05 13:52:16.909 064 18175.74 74.25 52669.75 88888.00 2007-03-05 13:52:17.409 064 18175.57 74.32 52669.67 88888.00 2007-03-05 13:52:17.909 064 18175.56 74.25 52669.70 88888.00 2007-03-05 13:52:18.409 064 18175.56 74.31 52669.75 88888.00 2007-03-05 13:52:18.909 064 18175.65 74.39 52669.76 88888.00 2007-03-05 13:52:19.409 064 18175.63 74.46 52669.66 88888.00 2007-03-05 13:52:19.909 064 18175.63 74.47 52669.49 88888.00 2007-03-05 13:52:20.409 064 18175.55 74.43 52669.55 88888.00 2007-03-05 13:52:20.909 064 18175.48 74.41 52669.60 88888.00 2007-03-05 13:52:21.409 064 18175.51 74.46 52669.69 88888.00 2007-03-05 13:52:21.909 064 18175.49 74.59 52669.71 88888.00 2007-03-05 13:52:22.409 064 18175.47 74.66 52669.76 88888.00 2007-03-05 13:52:22.909 064 18175.49 74.65 52669.73 88888.00 2007-03-05 13:52:23.409 064 18175.48 74.63 52669.70 88888.00 2007-03-05 13:52:23.909 064 18175.43 74.72 52669.75 88888.00 2007-03-05 13:52:24.409 064 18175.42 74.66 52669.87 88888.00 2007-03-05 13:52:24.909 064 18175.43 74.66 52669.87 88888.00 2007-03-05 13:52:25.409 064 18175.46 74.65 52669.86 88888.00 2007-03-05 13:52:25.909 064 18175.43 74.68 52669.83 88888.00 2007-03-05 13:52:26.409 064 18175.43 74.63 52669.81 88888.00 2007-03-05 13:52:26.909 064 18175.67 74.65 52669.82 88888.00 2007-03-05 13:52:27.409 064 18175.78 74.68 52669.75 88888.00 2007-03-05 13:52:27.909 064 18175.74 74.68 52669.72 88888.00 2007-03-05 13:52:28.409 064 18175.74 74.63 52669.69 88888.00 2007-03-05 13:52:28.909 064 18175.77 74.66 52669.66 88888.00 2007-03-05 13:52:29.409 064 18175.81 74.64 52669.58 88888.00 2007-03-05 13:52:29.909 064 18175.81 74.61 52669.78 88888.00 2007-03-05 13:52:30.409 064 18175.91 74.63 52669.76 88888.00 2007-03-05 13:52:30.909 064 18175.88 74.64 52669.75 88888.00 2007-03-05 13:52:31.409 064 18175.90 74.63 52669.82 88888.00 2007-03-05 13:52:31.909 064 18175.86 74.62 52669.89 88888.00 2007-03-05 13:52:32.409 064 18175.84 74.63 52669.94 88888.00 2007-03-05 13:52:32.909 064 18175.85 74.57 52669.91 88888.00 2007-03-05 13:52:33.409 064 18175.89 74.66 52669.80 88888.00 2007-03-05 13:52:33.909 064 18175.89 74.68 52669.80 88888.00 2007-03-05 13:52:34.409 064 18175.88 74.71 52669.80 88888.00 2007-03-05 13:52:34.909 064 18175.88 74.68 52669.81 88888.00 2007-03-05 13:52:35.409 064 18176.00 74.80 52669.84 88888.00 2007-03-05 13:52:35.909 064 18176.03 74.82 52669.79 88888.00 2007-03-05 13:52:36.409 064 18175.84 74.87 52669.83 88888.00 2007-03-05 13:52:36.909 064 18175.73 74.86 52669.90 88888.00 2007-03-05 13:52:37.409 064 18175.77 74.91 52669.88 88888.00 2007-03-05 13:52:37.909 064 18175.78 74.92 52669.88 88888.00 2007-03-05 13:52:38.409 064 18175.70 74.87 52669.91 88888.00 2007-03-05 13:52:38.909 064 18175.62 74.96 52669.93 88888.00 2007-03-05 13:52:39.409 064 18175.57 75.02 52669.87 88888.00 2007-03-05 13:52:39.909 064 18175.59 75.02 52669.93 88888.00 2007-03-05 13:52:40.409 064 18175.67 75.03 52669.90 88888.00 2007-03-05 13:52:40.909 064 18175.74 75.04 52669.91 88888.00 2007-03-05 13:52:41.409 064 18175.70 75.12 52669.98 88888.00 2007-03-05 13:52:41.909 064 18175.66 75.15 52669.94 88888.00 2007-03-05 13:52:42.409 064 18175.47 75.20 52669.92 88888.00 2007-03-05 13:52:42.909 064 18175.37 75.25 52669.93 88888.00 2007-03-05 13:52:43.409 064 18175.30 75.38 52669.99 88888.00 2007-03-05 13:52:43.909 064 18175.30 75.35 52670.10 88888.00 2007-03-05 13:52:44.409 064 18175.33 75.45 52670.04 88888.00 2007-03-05 13:52:44.909 064 18175.41 75.56 52670.00 88888.00 2007-03-05 13:52:45.409 064 18175.30 75.62 52670.00 88888.00 2007-03-05 13:52:45.909 064 18175.22 75.66 52669.98 88888.00 2007-03-05 13:52:46.409 064 18175.20 75.65 52669.93 88888.00 2007-03-05 13:52:46.909 064 18175.22 75.73 52670.02 88888.00 2007-03-05 13:52:47.409 064 18175.17 75.84 52669.98 88888.00 2007-03-05 13:52:47.909 064 18175.21 75.87 52669.93 88888.00 2007-03-05 13:52:48.409 064 18175.23 75.89 52669.93 88888.00 2007-03-05 13:52:48.909 064 18175.14 75.95 52669.89 88888.00 2007-03-05 13:52:49.409 064 18175.21 76.01 52669.83 88888.00 2007-03-05 13:52:49.909 064 18175.21 76.00 52669.86 88888.00 2007-03-05 13:52:50.409 064 18175.19 76.02 52669.92 88888.00 2007-03-05 13:52:50.909 064 18175.11 76.07 52669.86 88888.00 2007-03-05 13:52:51.409 064 18175.11 76.16 52669.88 88888.00 2007-03-05 13:52:51.909 064 18175.17 76.21 52669.88 88888.00 2007-03-05 13:52:52.409 064 18175.17 76.23 52669.87 88888.00 2007-03-05 13:52:52.909 064 18175.13 76.25 52669.89 88888.00 2007-03-05 13:52:53.409 064 18175.16 76.30 52669.88 88888.00 2007-03-05 13:52:53.909 064 18175.25 76.32 52669.78 88888.00 2007-03-05 13:52:54.409 064 18175.25 76.42 52669.72 88888.00 2007-03-05 13:52:54.909 064 18175.35 76.33 52669.76 88888.00 2007-03-05 13:52:55.409 064 18175.36 76.21 52669.75 88888.00 2007-03-05 13:52:55.909 064 18175.31 76.14 52669.78 88888.00 2007-03-05 13:52:56.409 064 18175.32 76.18 52669.71 88888.00 2007-03-05 13:52:56.909 064 18175.29 76.32 52669.67 88888.00 2007-03-05 13:52:57.409 064 18175.31 76.32 52669.55 88888.00 2007-03-05 13:52:57.909 064 18175.25 76.26 52669.73 88888.00 2007-03-05 13:52:58.409 064 18175.31 76.31 52669.70 88888.00 2007-03-05 13:52:58.909 064 18175.47 76.34 52669.68 88888.00 2007-03-05 13:52:59.409 064 18175.46 76.38 52669.67 88888.00 2007-03-05 13:52:59.909 064 18175.63 76.35 52669.69 88888.00 2007-03-05 13:53:00.409 064 18175.67 76.31 52669.69 88888.00 2007-03-05 13:53:00.909 064 18175.62 76.35 52669.66 88888.00 2007-03-05 13:53:01.409 064 18175.67 76.42 52669.63 88888.00 2007-03-05 13:53:01.909 064 18175.69 76.38 52669.59 88888.00 2007-03-05 13:53:02.409 064 18175.58 76.44 52669.59 88888.00 2007-03-05 13:53:02.909 064 18175.69 76.44 52669.71 88888.00 2007-03-05 13:53:03.409 064 18175.59 76.46 52669.84 88888.00 2007-03-05 13:53:03.909 064 18175.57 76.44 52669.83 88888.00 2007-03-05 13:53:04.409 064 18175.59 76.42 52669.94 88888.00 2007-03-05 13:53:04.909 064 18175.59 76.42 52669.94 88888.00 2007-03-05 13:53:05.409 064 18175.57 76.48 52669.95 88888.00 2007-03-05 13:53:05.909 064 18175.63 76.56 52669.87 88888.00 2007-03-05 13:53:06.409 064 18175.62 76.54 52669.90 88888.00 2007-03-05 13:53:06.909 064 18175.67 76.55 52669.92 88888.00 2007-03-05 13:53:07.409 064 18175.68 76.62 52669.89 88888.00 2007-03-05 13:53:07.909 064 18175.75 76.57 52669.87 88888.00 2007-03-05 13:53:08.409 064 18175.79 76.50 52669.88 88888.00 2007-03-05 13:53:08.909 064 18175.69 76.50 52669.87 88888.00 2007-03-05 13:53:09.409 064 18175.55 76.61 52669.87 88888.00 2007-03-05 13:53:09.909 064 18175.68 76.67 52669.93 88888.00 2007-03-05 13:53:10.409 064 18175.79 76.68 52669.88 88888.00 2007-03-05 13:53:10.909 064 18175.95 76.62 52669.93 88888.00 2007-03-05 13:53:11.409 064 18175.91 76.61 52669.98 88888.00 2007-03-05 13:53:11.909 064 18175.77 76.56 52669.91 88888.00 2007-03-05 13:53:12.409 064 18175.77 76.55 52669.83 88888.00 2007-03-05 13:53:12.909 064 18175.80 76.53 52669.86 88888.00 2007-03-05 13:53:13.409 064 18175.85 76.49 52669.90 88888.00 2007-03-05 13:53:13.909 064 18175.95 76.52 52669.77 88888.00 2007-03-05 13:53:14.409 064 18175.89 76.58 52669.79 88888.00 2007-03-05 13:53:14.909 064 18175.67 76.55 52669.76 88888.00 2007-03-05 13:53:15.409 064 18175.54 76.53 52669.69 88888.00 2007-03-05 13:53:15.909 064 18175.63 76.66 52669.57 88888.00 2007-03-05 13:53:16.409 064 18175.63 76.67 52669.67 88888.00 2007-03-05 13:53:16.909 064 18175.71 76.62 52669.79 88888.00 2007-03-05 13:53:17.409 064 18175.67 76.54 52669.84 88888.00 2007-03-05 13:53:17.909 064 18175.73 76.56 52669.65 88888.00 2007-03-05 13:53:18.409 064 18175.68 76.48 52669.58 88888.00 2007-03-05 13:53:18.909 064 18175.67 76.44 52669.57 88888.00 2007-03-05 13:53:19.409 064 18175.51 76.44 52669.43 88888.00 2007-03-05 13:53:19.909 064 18175.54 76.39 52669.56 88888.00 2007-03-05 13:53:20.409 064 18175.59 76.34 52669.64 88888.00 2007-03-05 13:53:20.909 064 18175.47 76.35 52669.68 88888.00 2007-03-05 13:53:21.409 064 18175.46 76.36 52669.61 88888.00 2007-03-05 13:53:21.909 064 18175.56 76.42 52669.59 88888.00 2007-03-05 13:53:22.409 064 18175.52 76.41 52669.57 88888.00 2007-03-05 13:53:22.909 064 18175.52 76.39 52669.55 88888.00 2007-03-05 13:53:23.409 064 18175.57 76.42 52669.58 88888.00 2007-03-05 13:53:23.909 064 18175.60 76.39 52669.60 88888.00 2007-03-05 13:53:24.409 064 18175.57 76.40 52669.61 88888.00 2007-03-05 13:53:24.909 064 18175.57 76.51 52669.68 88888.00 2007-03-05 13:53:25.409 064 18175.58 76.56 52669.69 88888.00 2007-03-05 13:53:25.909 064 18175.67 76.54 52669.77 88888.00 2007-03-05 13:53:26.409 064 18175.64 76.54 52669.77 88888.00 2007-03-05 13:53:26.909 064 18175.67 76.59 52669.75 88888.00 2007-03-05 13:53:27.409 064 18175.65 76.65 52669.79 88888.00 2007-03-05 13:53:27.909 064 18175.58 76.70 52669.81 88888.00 2007-03-05 13:53:28.409 064 18175.55 76.67 52669.90 88888.00 2007-03-05 13:53:28.909 064 18175.43 76.71 52669.82 88888.00 2007-03-05 13:53:29.409 064 18175.37 76.71 52669.95 88888.00 2007-03-05 13:53:29.909 064 18175.35 76.67 52669.99 88888.00 2007-03-05 13:53:30.409 064 18175.27 76.71 52669.96 88888.00 2007-03-05 13:53:30.909 064 18175.15 76.71 52669.92 88888.00 2007-03-05 13:53:31.409 064 18175.11 76.76 52670.00 88888.00 2007-03-05 13:53:31.909 064 18175.16 76.79 52669.91 88888.00 2007-03-05 13:53:32.409 064 18175.13 76.91 52669.84 88888.00 2007-03-05 13:53:32.909 064 18175.04 77.00 52669.83 88888.00 2007-03-05 13:53:33.409 064 18175.08 76.98 52669.90 88888.00 2007-03-05 13:53:33.909 064 18175.10 77.01 52669.93 88888.00 2007-03-05 13:53:34.409 064 18175.16 77.08 52669.94 88888.00 2007-03-05 13:53:34.909 064 18175.25 77.06 52669.94 88888.00 2007-03-05 13:53:35.409 064 18175.12 77.10 52669.96 88888.00 2007-03-05 13:53:35.909 064 18175.04 77.13 52670.09 88888.00 2007-03-05 13:53:36.409 064 18175.13 77.06 52670.05 88888.00 2007-03-05 13:53:36.909 064 18175.20 77.05 52670.05 88888.00 2007-03-05 13:53:37.409 064 18175.20 77.00 52670.13 88888.00 2007-03-05 13:53:37.909 064 18175.15 76.98 52670.09 88888.00 2007-03-05 13:53:38.409 064 18175.15 77.04 52670.04 88888.00 2007-03-05 13:53:38.909 064 18175.13 77.09 52670.07 88888.00 2007-03-05 13:53:39.409 064 18175.20 77.08 52670.12 88888.00 2007-03-05 13:53:39.909 064 18175.20 77.09 52670.11 88888.00 2007-03-05 13:53:40.409 064 18175.19 77.23 52670.10 88888.00 2007-03-05 13:53:40.909 064 18175.19 77.16 52670.12 88888.00 2007-03-05 13:53:41.409 064 18175.14 77.04 52670.17 88888.00 2007-03-05 13:53:41.909 064 18175.20 77.00 52670.07 88888.00 2007-03-05 13:53:42.409 064 18175.17 76.96 52670.00 88888.00 2007-03-05 13:53:42.909 064 18175.17 77.01 52669.93 88888.00 2007-03-05 13:53:43.409 064 18175.25 77.03 52670.00 88888.00 2007-03-05 13:53:43.909 064 18175.25 76.98 52669.90 88888.00 2007-03-05 13:53:44.409 064 18175.21 76.98 52669.84 88888.00 2007-03-05 13:53:44.909 064 18175.19 76.97 52669.82 88888.00 2007-03-05 13:53:45.409 064 18175.24 76.92 52669.86 88888.00 2007-03-05 13:53:45.909 064 18175.16 76.99 52669.86 88888.00 2007-03-05 13:53:46.409 064 18175.20 76.99 52669.93 88888.00 2007-03-05 13:53:46.909 064 18175.30 76.87 52670.01 88888.00 2007-03-05 13:53:47.409 064 18175.35 76.86 52670.00 88888.00 2007-03-05 13:53:47.909 064 18175.31 76.92 52669.83 88888.00 2007-03-05 13:53:48.409 064 18175.40 76.97 52669.73 88888.00 2007-03-05 13:53:48.909 064 18175.32 77.02 52669.75 88888.00 2007-03-05 13:53:49.409 064 18175.33 76.91 52669.72 88888.00 2007-03-05 13:53:49.909 064 18175.43 76.88 52669.67 88888.00 2007-03-05 13:53:50.409 064 18175.31 76.88 52669.72 88888.00 2007-03-05 13:53:50.909 064 18175.25 76.86 52669.79 88888.00 2007-03-05 13:53:51.409 064 18175.26 76.71 52669.71 88888.00 2007-03-05 13:53:51.909 064 18175.22 76.68 52669.56 88888.00 2007-03-05 13:53:52.409 064 18175.29 76.64 52669.67 88888.00 2007-03-05 13:53:52.909 064 18175.36 76.61 52669.78 88888.00 2007-03-05 13:53:53.409 064 18175.26 76.58 52669.96 88888.00 2007-03-05 13:53:53.909 064 18175.23 76.69 52669.98 88888.00 2007-03-05 13:53:54.409 064 18175.14 76.62 52669.98 88888.00 2007-03-05 13:53:54.909 064 18175.10 76.59 52669.99 88888.00 2007-03-05 13:53:55.409 064 18175.15 76.68 52669.91 88888.00 2007-03-05 13:53:55.909 064 18175.12 76.75 52669.77 88888.00 2007-03-05 13:53:56.409 064 18175.17 76.77 52669.68 88888.00 2007-03-05 13:53:56.909 064 18175.13 76.75 52669.72 88888.00 2007-03-05 13:53:57.409 064 18175.20 76.83 52669.72 88888.00 2007-03-05 13:53:57.909 064 18175.26 76.86 52669.73 88888.00 2007-03-05 13:53:58.409 064 18175.22 76.80 52669.80 88888.00 2007-03-05 13:53:58.909 064 18175.21 76.76 52669.89 88888.00 2007-03-05 13:53:59.409 064 18175.11 76.79 52669.90 88888.00 2007-03-05 13:53:59.909 064 18175.15 76.76 52669.89 88888.00 2007-03-05 13:54:00.409 064 18175.15 76.74 52669.91 88888.00 2007-03-05 13:54:00.909 064 18175.06 76.73 52669.98 88888.00 2007-03-05 13:54:01.409 064 18175.03 76.72 52669.94 88888.00 2007-03-05 13:54:01.909 064 18175.03 76.69 52669.93 88888.00 2007-03-05 13:54:02.409 064 18175.01 76.76 52669.80 88888.00 2007-03-05 13:54:02.909 064 18175.02 76.77 52669.70 88888.00 2007-03-05 13:54:03.409 064 18175.08 76.72 52669.75 88888.00 2007-03-05 13:54:03.909 064 18175.05 76.68 52669.79 88888.00 2007-03-05 13:54:04.409 064 18175.11 76.57 52669.77 88888.00 2007-03-05 13:54:04.909 064 18175.12 76.49 52669.73 88888.00 2007-03-05 13:54:05.409 064 18175.20 76.50 52669.75 88888.00 2007-03-05 13:54:05.909 064 18175.22 76.46 52669.69 88888.00 2007-03-05 13:54:06.409 064 18175.15 76.42 52669.67 88888.00 2007-03-05 13:54:06.909 064 18175.12 76.33 52669.61 88888.00 2007-03-05 13:54:07.409 064 18175.15 76.20 52669.60 88888.00 2007-03-05 13:54:07.909 064 18175.19 76.19 52669.55 88888.00 2007-03-05 13:54:08.409 064 18175.37 76.12 52669.64 88888.00 2007-03-05 13:54:08.909 064 18175.42 76.05 52669.69 88888.00 2007-03-05 13:54:09.409 064 18175.52 75.98 52669.59 88888.00 2007-03-05 13:54:09.909 064 18175.51 75.99 52669.60 88888.00 2007-03-05 13:54:10.409 064 18175.31 76.02 52669.69 88888.00 2007-03-05 13:54:10.909 064 18175.25 75.87 52669.79 88888.00 2007-03-05 13:54:11.409 064 18175.29 75.83 52669.72 88888.00 2007-03-05 13:54:11.909 064 18175.26 75.84 52669.48 88888.00 2007-03-05 13:54:12.409 064 18175.34 75.86 52669.63 88888.00 2007-03-05 13:54:12.909 064 18175.29 75.85 52669.57 88888.00 2007-03-05 13:54:13.409 064 18175.35 75.85 52669.54 88888.00 2007-03-05 13:54:13.909 064 18175.40 75.89 52669.63 88888.00 2007-03-05 13:54:14.409 064 18175.29 75.98 52669.71 88888.00 2007-03-05 13:54:14.909 064 18175.37 75.96 52669.79 88888.00 2007-03-05 13:54:15.409 064 18175.53 76.01 52669.95 88888.00 2007-03-05 13:54:15.909 064 18175.23 76.09 52670.02 88888.00 2007-03-05 13:54:16.409 064 18175.20 76.15 52670.07 88888.00 2007-03-05 13:54:16.909 064 18175.31 76.15 52670.05 88888.00 2007-03-05 13:54:17.409 064 18175.29 76.16 52670.09 88888.00 2007-03-05 13:54:17.909 064 18175.24 76.19 52670.11 88888.00 2007-03-05 13:54:18.409 064 18175.34 76.22 52670.03 88888.00 2007-03-05 13:54:18.909 064 18175.41 76.22 52669.99 88888.00 2007-03-05 13:54:19.409 064 18175.38 76.21 52670.02 88888.00 2007-03-05 13:54:19.909 064 18175.44 76.19 52670.06 88888.00 2007-03-05 13:54:20.409 064 18175.45 76.29 52670.11 88888.00 2007-03-05 13:54:20.909 064 18175.38 76.32 52670.04 88888.00 2007-03-05 13:54:21.409 064 18175.40 76.25 52669.99 88888.00 2007-03-05 13:54:21.909 064 18175.36 76.26 52669.99 88888.00 2007-03-05 13:54:22.409 064 18175.29 76.18 52670.02 88888.00 2007-03-05 13:54:22.909 064 18175.34 76.07 52670.00 88888.00 2007-03-05 13:54:23.409 064 18175.46 76.03 52669.95 88888.00 2007-03-05 13:54:23.909 064 18175.45 76.04 52669.89 88888.00 2007-03-05 13:54:24.409 064 18175.52 75.95 52669.77 88888.00 2007-03-05 13:54:24.909 064 18175.54 75.90 52669.75 88888.00 2007-03-05 13:54:25.409 064 18175.38 75.88 52669.64 88888.00 2007-03-05 13:54:25.909 064 18175.38 75.79 52669.67 88888.00 2007-03-05 13:54:26.409 064 18175.47 75.70 52669.76 88888.00 2007-03-05 13:54:26.909 064 18175.32 75.57 52669.72 88888.00 2007-03-05 13:54:27.409 064 18175.29 75.52 52669.61 88888.00 2007-03-05 13:54:27.909 064 18175.21 75.43 52669.58 88888.00 2007-03-05 13:54:28.409 064 18175.20 75.43 52669.58 88888.00 2007-03-05 13:54:28.909 064 18175.23 75.41 52669.60 88888.00 2007-03-05 13:54:29.409 064 18175.20 75.32 52669.61 88888.00 2007-03-05 13:54:29.909 064 18175.25 75.29 52669.55 88888.00 2007-03-05 13:54:30.409 064 18175.34 75.30 52669.52 88888.00 2007-03-05 13:54:30.909 064 18175.29 75.32 52669.57 88888.00 2007-03-05 13:54:31.409 064 18175.29 75.23 52669.70 88888.00 2007-03-05 13:54:31.909 064 18175.34 75.17 52669.77 88888.00 2007-03-05 13:54:32.409 064 18175.29 75.13 52669.69 88888.00 2007-03-05 13:54:32.909 064 18175.29 75.18 52669.63 88888.00 2007-03-05 13:54:33.409 064 18175.24 75.17 52669.57 88888.00 2007-03-05 13:54:33.909 064 18175.24 75.21 52669.40 88888.00 2007-03-05 13:54:34.409 064 18175.29 75.26 52669.43 88888.00 2007-03-05 13:54:34.909 064 18175.32 75.13 52669.56 88888.00 2007-03-05 13:54:35.409 064 18175.11 75.11 52669.56 88888.00 2007-03-05 13:54:35.909 064 18175.06 75.08 52669.49 88888.00 2007-03-05 13:54:36.409 064 18175.15 75.09 52669.52 88888.00 2007-03-05 13:54:36.909 064 18175.19 75.16 52669.51 88888.00 2007-03-05 13:54:37.409 064 18175.08 75.10 52669.49 88888.00 2007-03-05 13:54:37.909 064 18175.13 75.12 52669.56 88888.00 2007-03-05 13:54:38.409 064 18175.11 75.23 52669.56 88888.00 2007-03-05 13:54:38.909 064 18175.11 75.22 52669.63 88888.00 2007-03-05 13:54:39.409 064 18175.10 75.21 52669.68 88888.00 2007-03-05 13:54:39.909 064 18175.19 75.26 52669.49 88888.00 2007-03-05 13:54:40.409 064 18175.26 75.31 52669.34 88888.00 2007-03-05 13:54:40.909 064 18175.21 75.26 52669.38 88888.00 2007-03-05 13:54:41.409 064 18175.16 75.30 52669.47 88888.00 2007-03-05 13:54:41.909 064 18175.19 75.35 52669.47 88888.00 2007-03-05 13:54:42.409 064 18175.20 75.37 52669.53 88888.00 2007-03-05 13:54:42.909 064 18175.22 75.40 52669.59 88888.00 2007-03-05 13:54:43.409 064 18175.19 75.43 52669.63 88888.00 2007-03-05 13:54:43.909 064 18175.20 75.43 52669.61 88888.00 2007-03-05 13:54:44.409 064 18175.19 75.54 52669.70 88888.00 2007-03-05 13:54:44.909 064 18175.19 75.61 52669.71 88888.00 2007-03-05 13:54:45.409 064 18175.15 75.62 52669.60 88888.00 2007-03-05 13:54:45.909 064 18175.14 75.63 52669.57 88888.00 2007-03-05 13:54:46.409 064 18175.10 75.49 52669.60 88888.00 2007-03-05 13:54:46.909 064 18175.16 75.40 52669.65 88888.00 2007-03-05 13:54:47.409 064 18175.20 75.45 52669.65 88888.00 2007-03-05 13:54:47.909 064 18175.23 75.56 52669.69 88888.00 2007-03-05 13:54:48.409 064 18175.02 75.52 52669.69 88888.00 2007-03-05 13:54:48.909 064 18174.98 75.53 52669.73 88888.00 2007-03-05 13:54:49.409 064 18175.01 75.51 52669.67 88888.00 2007-03-05 13:54:49.909 064 18175.02 75.51 52669.65 88888.00 2007-03-05 13:54:50.409 064 18174.95 75.52 52669.69 88888.00 2007-03-05 13:54:50.909 064 18174.98 75.48 52669.68 88888.00 2007-03-05 13:54:51.409 064 18175.04 75.50 52669.66 88888.00 2007-03-05 13:54:51.909 064 18175.05 75.49 52669.75 88888.00 2007-03-05 13:54:52.409 064 18174.94 75.49 52669.75 88888.00 2007-03-05 13:54:52.909 064 18174.92 75.38 52669.75 88888.00 2007-03-05 13:54:53.409 064 18174.95 75.39 52669.72 88888.00 2007-03-05 13:54:53.909 064 18174.98 75.40 52669.64 88888.00 2007-03-05 13:54:54.409 064 18175.03 75.39 52669.58 88888.00 2007-03-05 13:54:54.909 064 18175.04 75.42 52669.65 88888.00 2007-03-05 13:54:55.409 064 18175.03 75.40 52669.75 88888.00 2007-03-05 13:54:55.909 064 18175.06 75.35 52669.78 88888.00 2007-03-05 13:54:56.409 064 18175.17 75.31 52669.71 88888.00 2007-03-05 13:54:56.909 064 18175.21 75.21 52669.75 88888.00 2007-03-05 13:54:57.409 064 18175.21 75.15 52669.66 88888.00 2007-03-05 13:54:57.909 064 18175.08 75.12 52669.69 88888.00 2007-03-05 13:54:58.409 064 18175.06 75.01 52669.67 88888.00 2007-03-05 13:54:58.909 064 18175.16 74.89 52669.59 88888.00 2007-03-05 13:54:59.409 064 18175.23 74.82 52669.63 88888.00 2007-03-05 13:54:59.909 064 18175.30 74.80 52669.60 88888.00 2007-03-05 13:55:00.409 064 18175.14 74.75 52669.56 88888.00 2007-03-05 13:55:00.909 064 18175.12 74.73 52669.55 88888.00 2007-03-05 13:55:01.409 064 18175.30 74.59 52669.61 88888.00 2007-03-05 13:55:01.909 064 18175.36 74.53 52669.53 88888.00 2007-03-05 13:55:02.409 064 18175.30 74.50 52669.45 88888.00 2007-03-05 13:55:02.909 064 18175.31 74.42 52669.42 88888.00 2007-03-05 13:55:03.409 064 18175.30 74.40 52669.43 88888.00 2007-03-05 13:55:03.909 064 18175.20 74.37 52669.45 88888.00 2007-03-05 13:55:04.409 064 18175.11 74.26 52669.54 88888.00 2007-03-05 13:55:04.909 064 18175.11 74.21 52669.55 88888.00 2007-03-05 13:55:05.409 064 18175.13 74.15 52669.47 88888.00 2007-03-05 13:55:05.909 064 18175.13 74.05 52669.48 88888.00 2007-03-05 13:55:06.409 064 18175.14 74.08 52669.49 88888.00 2007-03-05 13:55:06.909 064 18175.03 73.98 52669.52 88888.00 2007-03-05 13:55:07.409 064 18174.87 74.00 52669.60 88888.00 2007-03-05 13:55:07.909 064 18174.87 73.98 52669.48 88888.00 2007-03-05 13:55:08.409 064 18174.89 73.99 52669.44 88888.00 2007-03-05 13:55:08.909 064 18174.92 74.12 52669.47 88888.00 2007-03-05 13:55:09.409 064 18174.84 74.14 52669.48 88888.00 2007-03-05 13:55:09.909 064 18174.78 74.21 52669.55 88888.00 2007-03-05 13:55:10.409 064 18174.84 74.29 52669.63 88888.00 2007-03-05 13:55:10.909 064 18174.87 74.39 52669.52 88888.00 2007-03-05 13:55:11.409 064 18174.76 74.47 52669.53 88888.00 2007-03-05 13:55:11.909 064 18174.55 74.50 52669.57 88888.00 2007-03-05 13:55:12.409 064 18174.65 74.68 52669.56 88888.00 2007-03-05 13:55:12.909 064 18174.68 74.72 52669.59 88888.00 2007-03-05 13:55:13.409 064 18174.57 74.77 52669.64 88888.00 2007-03-05 13:55:13.909 064 18174.57 74.85 52669.69 88888.00 2007-03-05 13:55:14.409 064 18174.56 74.88 52669.68 88888.00 2007-03-05 13:55:14.909 064 18174.57 74.95 52669.72 88888.00 2007-03-05 13:55:15.409 064 18174.61 74.92 52669.69 88888.00 2007-03-05 13:55:15.909 064 18174.51 74.89 52669.55 88888.00 2007-03-05 13:55:16.409 064 18174.39 74.94 52669.53 88888.00 2007-03-05 13:55:16.909 064 18174.45 75.07 52669.63 88888.00 2007-03-05 13:55:17.409 064 18174.40 75.05 52669.68 88888.00 2007-03-05 13:55:17.909 064 18174.36 75.07 52669.67 88888.00 2007-03-05 13:55:18.409 064 18174.30 75.14 52669.72 88888.00 2007-03-05 13:55:18.909 064 18174.35 75.16 52669.63 88888.00 2007-03-05 13:55:19.409 064 18174.43 75.10 52669.60 88888.00 2007-03-05 13:55:19.909 064 18174.44 75.05 52669.69 88888.00 2007-03-05 13:55:20.409 064 18174.43 75.03 52669.72 88888.00 2007-03-05 13:55:20.909 064 18174.48 75.05 52669.64 88888.00 2007-03-05 13:55:21.409 064 18174.57 75.08 52669.46 88888.00 2007-03-05 13:55:21.909 064 18174.54 75.03 52669.46 88888.00 2007-03-05 13:55:22.409 064 18174.57 75.04 52669.44 88888.00 2007-03-05 13:55:22.909 064 18174.58 74.99 52669.36 88888.00 2007-03-05 13:55:23.409 064 18174.40 74.91 52669.33 88888.00 2007-03-05 13:55:23.909 064 18174.50 74.80 52669.44 88888.00 2007-03-05 13:55:24.409 064 18174.70 74.72 52669.42 88888.00 2007-03-05 13:55:24.909 064 18174.66 74.72 52669.34 88888.00 2007-03-05 13:55:25.409 064 18174.64 74.67 52669.43 88888.00 2007-03-05 13:55:25.909 064 18174.64 74.63 52669.52 88888.00 2007-03-05 13:55:26.406 064 18174.72 74.59 52669.46 88888.00 2007-03-05 13:55:26.906 064 18174.77 74.57 52669.43 88888.00 2007-03-05 13:55:27.406 064 18174.73 74.52 52669.47 88888.00 2007-03-05 13:55:27.906 064 18174.76 74.41 52669.47 88888.00 2007-03-05 13:55:28.406 064 18174.70 74.46 52669.42 88888.00 2007-03-05 13:55:28.906 064 18174.73 74.49 52669.44 88888.00 2007-03-05 13:55:29.406 064 18174.68 74.51 52669.22 88888.00 2007-03-05 13:55:29.906 064 18174.83 74.49 52669.13 88888.00 2007-03-05 13:55:30.406 064 18174.73 74.45 52668.98 88888.00 2007-03-05 13:55:30.906 064 18174.79 74.49 52668.90 88888.00 2007-03-05 13:55:31.406 064 18174.89 74.40 52669.05 88888.00 2007-03-05 13:55:31.906 064 18174.98 74.40 52669.38 88888.00 2007-03-05 13:55:32.406 064 18175.02 74.45 52669.42 88888.00 2007-03-05 13:55:32.906 064 18174.93 74.52 52669.45 88888.00 2007-03-05 13:55:33.406 064 18174.88 74.54 52669.35 88888.00 2007-03-05 13:55:33.906 064 18175.02 74.55 52669.18 88888.00 2007-03-05 13:55:34.406 064 18175.00 74.65 52669.01 88888.00 2007-03-05 13:55:34.906 064 18175.00 74.66 52669.15 88888.00 2007-03-05 13:55:35.406 064 18174.98 74.59 52669.51 88888.00 2007-03-05 13:55:35.906 064 18175.02 74.64 52669.52 88888.00 2007-03-05 13:55:36.406 064 18175.12 74.70 52669.52 88888.00 2007-03-05 13:55:36.906 064 18175.03 74.67 52669.49 88888.00 2007-03-05 13:55:37.406 064 18175.12 74.68 52669.53 88888.00 2007-03-05 13:55:37.906 064 18175.13 74.64 52669.51 88888.00 2007-03-05 13:55:38.406 064 18175.12 74.63 52669.53 88888.00 2007-03-05 13:55:38.906 064 18175.16 74.61 52669.37 88888.00 2007-03-05 13:55:39.406 064 18175.05 74.61 52669.38 88888.00 2007-03-05 13:55:39.906 064 18175.11 74.56 52669.60 88888.00 2007-03-05 13:55:40.406 064 18175.08 74.57 52669.51 88888.00 2007-03-05 13:55:40.906 064 18175.04 74.54 52669.45 88888.00 2007-03-05 13:55:41.406 064 18175.06 74.44 52669.40 88888.00 2007-03-05 13:55:41.906 064 18175.06 74.46 52669.23 88888.00 2007-03-05 13:55:42.406 064 18175.08 74.45 52669.43 88888.00 2007-03-05 13:55:42.906 064 18175.03 74.41 52669.45 88888.00 2007-03-05 13:55:43.406 064 18175.03 74.40 52669.44 88888.00 2007-03-05 13:55:43.906 064 18174.98 74.39 52669.35 88888.00 2007-03-05 13:55:44.406 064 18174.99 74.30 52669.08 88888.00 2007-03-05 13:55:44.906 064 18174.94 74.24 52669.20 88888.00 2007-03-05 13:55:45.406 064 18174.99 74.25 52669.31 88888.00 2007-03-05 13:55:45.906 064 18175.00 74.29 52669.25 88888.00 2007-03-05 13:55:46.406 064 18174.97 74.33 52669.17 88888.00 2007-03-05 13:55:46.906 064 18174.95 74.34 52669.19 88888.00 2007-03-05 13:55:47.406 064 18175.08 74.35 52669.15 88888.00 2007-03-05 13:55:47.906 064 18175.08 74.34 52669.17 88888.00 2007-03-05 13:55:48.406 064 18175.10 74.34 52669.15 88888.00 2007-03-05 13:55:48.906 064 18175.14 74.40 52669.26 88888.00 2007-03-05 13:55:49.406 064 18175.12 74.40 52669.21 88888.00 2007-03-05 13:55:49.906 064 18175.15 74.48 52669.23 88888.00 2007-03-05 13:55:50.406 064 18175.15 74.52 52669.29 88888.00 2007-03-05 13:55:50.906 064 18175.06 74.56 52669.30 88888.00 2007-03-05 13:55:51.406 064 18175.11 74.58 52669.32 88888.00 2007-03-05 13:55:51.906 064 18175.11 74.55 52669.42 88888.00 2007-03-05 13:55:52.406 064 18175.10 74.50 52669.25 88888.00 2007-03-05 13:55:52.906 064 18175.20 74.58 52669.24 88888.00 2007-03-05 13:55:53.406 064 18175.23 74.67 52669.23 88888.00 2007-03-05 13:55:53.906 064 18175.21 74.74 52669.37 88888.00 2007-03-05 13:55:54.406 064 18175.22 74.72 52669.54 88888.00 2007-03-05 13:55:54.906 064 18175.32 74.71 52669.65 88888.00 2007-03-05 13:55:55.406 064 18175.34 74.86 52669.72 88888.00 2007-03-05 13:55:55.906 064 18175.32 74.95 52669.63 88888.00 2007-03-05 13:55:56.406 064 18175.29 74.96 52669.56 88888.00 2007-03-05 13:55:56.906 064 18175.30 74.85 52669.48 88888.00 2007-03-05 13:55:57.406 064 18175.32 74.95 52669.40 88888.00 2007-03-05 13:55:57.906 064 18175.40 75.04 52669.35 88888.00 2007-03-05 13:55:58.406 064 18175.51 74.99 52669.47 88888.00 2007-03-05 13:55:58.906 064 18175.56 74.95 52669.43 88888.00 2007-03-05 13:55:59.406 064 18175.59 74.85 52669.40 88888.00 2007-03-05 13:55:59.906 064 18175.60 74.75 52669.35 88888.00 2007-03-05 13:56:00.406 064 18175.57 74.79 52669.34 88888.00 2007-03-05 13:56:00.906 064 18175.59 74.80 52669.35 88888.00 2007-03-05 13:56:01.406 064 18175.60 74.76 52669.43 88888.00 2007-03-05 13:56:01.906 064 18175.71 74.72 52669.42 88888.00 2007-03-05 13:56:02.406 064 18175.76 74.73 52669.40 88888.00 2007-03-05 13:56:02.906 064 18175.78 74.69 52669.41 88888.00 2007-03-05 13:56:03.406 064 18175.80 74.69 52669.36 88888.00 2007-03-05 13:56:03.906 064 18175.91 74.72 52669.30 88888.00 2007-03-05 13:56:04.406 064 18176.00 74.66 52669.37 88888.00 2007-03-05 13:56:04.906 064 18176.00 74.67 52669.43 88888.00 2007-03-05 13:56:05.406 064 18176.00 74.59 52669.49 88888.00 2007-03-05 13:56:05.906 064 18176.14 74.57 52669.53 88888.00 2007-03-05 13:56:06.406 064 18176.19 74.59 52669.43 88888.00 2007-03-05 13:56:06.906 064 18176.25 74.54 52669.41 88888.00 2007-03-05 13:56:07.406 064 18176.28 74.49 52669.46 88888.00 2007-03-05 13:56:07.906 064 18176.17 74.53 52669.45 88888.00 2007-03-05 13:56:08.406 064 18176.10 74.55 52669.44 88888.00 2007-03-05 13:56:08.906 064 18176.24 74.56 52669.41 88888.00 2007-03-05 13:56:09.406 064 18176.17 74.55 52669.43 88888.00 2007-03-05 13:56:09.906 064 18175.97 74.63 52669.48 88888.00 2007-03-05 13:56:10.406 064 18175.86 74.71 52669.38 88888.00 2007-03-05 13:56:10.906 064 18175.81 74.79 52669.37 88888.00 2007-03-05 13:56:11.406 064 18175.80 74.84 52669.52 88888.00 2007-03-05 13:56:11.906 064 18175.82 74.87 52669.47 88888.00 2007-03-05 13:56:12.406 064 18175.67 74.88 52669.41 88888.00 2007-03-05 13:56:12.906 064 18175.64 74.89 52669.41 88888.00 2007-03-05 13:56:13.406 064 18175.65 74.96 52669.40 88888.00 2007-03-05 13:56:13.906 064 18175.52 75.04 52669.25 88888.00 2007-03-05 13:56:14.406 064 18175.58 75.09 52669.31 88888.00 2007-03-05 13:56:14.906 064 18175.64 75.03 52669.40 88888.00 2007-03-05 13:56:15.406 064 18175.64 75.07 52669.44 88888.00 2007-03-05 13:56:15.906 064 18175.51 75.14 52669.43 88888.00 2007-03-05 13:56:16.406 064 18175.53 75.18 52669.33 88888.00 2007-03-05 13:56:16.906 064 18175.51 75.10 52669.32 88888.00 2007-03-05 13:56:17.406 064 18175.70 75.06 52669.44 88888.00 2007-03-05 13:56:17.906 064 18175.80 75.06 52669.46 88888.00 2007-03-05 13:56:18.406 064 18175.46 75.03 52669.46 88888.00 2007-03-05 13:56:18.906 064 18175.44 75.08 52669.52 88888.00 2007-03-05 13:56:19.406 064 18175.53 75.07 52669.46 88888.00 2007-03-05 13:56:19.906 064 18175.57 75.03 52669.47 88888.00 2007-03-05 13:56:20.406 064 18175.60 75.00 52669.46 88888.00 2007-03-05 13:56:20.906 064 18175.67 75.09 52669.41 88888.00 2007-03-05 13:56:21.406 064 18175.69 75.14 52669.33 88888.00 2007-03-05 13:56:21.906 064 18175.51 75.06 52669.36 88888.00 2007-03-05 13:56:22.406 064 18175.54 75.03 52669.26 88888.00 2007-03-05 13:56:22.906 064 18175.68 75.09 52669.22 88888.00 2007-03-05 13:56:23.406 064 18175.58 75.17 52669.34 88888.00 2007-03-05 13:56:23.906 064 18175.49 75.23 52669.34 88888.00 2007-03-05 13:56:24.406 064 18175.54 75.20 52669.36 88888.00 2007-03-05 13:56:24.906 064 18175.57 75.20 52669.47 88888.00 2007-03-05 13:56:25.406 064 18175.58 75.15 52669.49 88888.00 2007-03-05 13:56:25.906 064 18175.66 75.08 52669.44 88888.00 2007-03-05 13:56:26.406 064 18175.75 75.07 52669.51 88888.00 2007-03-05 13:56:26.906 064 18175.85 75.05 52669.43 88888.00 2007-03-05 13:56:27.406 064 18175.85 75.04 52669.37 88888.00 2007-03-05 13:56:27.906 064 18175.80 75.05 52669.43 88888.00 2007-03-05 13:56:28.406 064 18175.67 75.09 52669.42 88888.00 2007-03-05 13:56:28.906 064 18175.67 74.97 52669.45 88888.00 2007-03-05 13:56:29.406 064 18175.63 74.95 52669.42 88888.00 2007-03-05 13:56:29.906 064 18175.75 75.00 52669.45 88888.00 2007-03-05 13:56:30.406 064 18175.84 74.97 52669.54 88888.00 2007-03-05 13:56:30.906 064 18175.78 74.98 52669.52 88888.00 2007-03-05 13:56:31.406 064 18175.66 74.95 52669.46 88888.00 2007-03-05 13:56:31.906 064 18175.77 74.87 52669.31 88888.00 2007-03-05 13:56:32.406 064 18175.87 74.87 52669.34 88888.00 2007-03-05 13:56:32.906 064 18175.91 74.89 52669.33 88888.00 2007-03-05 13:56:33.406 064 18175.80 74.87 52669.47 88888.00 2007-03-05 13:56:33.906 064 18175.87 74.87 52669.58 88888.00 2007-03-05 13:56:34.406 064 18175.87 74.94 52669.55 88888.00 2007-03-05 13:56:34.906 064 18175.79 74.80 52669.54 88888.00 2007-03-05 13:56:35.406 064 18175.90 74.76 52669.47 88888.00 2007-03-05 13:56:35.906 064 18176.00 74.81 52669.45 88888.00 2007-03-05 13:56:36.406 064 18176.07 74.85 52669.56 88888.00 2007-03-05 13:56:36.906 064 18175.93 74.95 52669.58 88888.00 2007-03-05 13:56:37.406 064 18175.89 74.97 52669.60 88888.00 2007-03-05 13:56:37.906 064 18175.93 74.98 52669.57 88888.00 2007-03-05 13:56:38.406 064 18176.02 74.98 52669.54 88888.00 2007-03-05 13:56:38.906 064 18175.97 74.97 52669.43 88888.00 2007-03-05 13:56:39.406 064 18175.95 75.01 52669.52 88888.00 2007-03-05 13:56:39.906 064 18175.93 75.02 52669.66 88888.00 2007-03-05 13:56:40.406 064 18175.95 74.97 52669.57 88888.00 2007-03-05 13:56:40.906 064 18175.86 74.92 52669.55 88888.00 2007-03-05 13:56:41.406 064 18175.86 75.00 52669.65 88888.00 2007-03-05 13:56:41.906 064 18175.69 75.01 52669.67 88888.00 2007-03-05 13:56:42.406 064 18175.76 75.02 52669.65 88888.00 2007-03-05 13:56:42.906 064 18175.79 74.99 52669.67 88888.00 2007-03-05 13:56:43.406 064 18175.73 75.03 52669.66 88888.00 2007-03-05 13:56:43.906 064 18175.68 75.05 52669.55 88888.00 2007-03-05 13:56:44.406 064 18175.69 75.08 52669.54 88888.00 2007-03-05 13:56:44.906 064 18175.60 75.11 52669.53 88888.00 2007-03-05 13:56:45.406 064 18175.43 75.09 52669.58 88888.00 2007-03-05 13:56:45.906 064 18175.37 75.18 52669.66 88888.00 2007-03-05 13:56:46.406 064 18175.41 75.26 52669.73 88888.00 2007-03-05 13:56:46.906 064 18175.47 75.29 52669.65 88888.00 2007-03-05 13:56:47.406 064 18175.51 75.35 52669.59 88888.00 2007-03-05 13:56:47.906 064 18175.33 75.42 52669.52 88888.00 2007-03-05 13:56:48.406 064 18175.26 75.35 52669.48 88888.00 2007-03-05 13:56:48.906 064 18175.19 75.40 52669.47 88888.00 2007-03-05 13:56:49.406 064 18175.26 75.49 52669.44 88888.00 2007-03-05 13:56:49.906 064 18175.20 75.58 52669.36 88888.00 2007-03-05 13:56:50.406 064 18175.15 75.61 52669.45 88888.00 2007-03-05 13:56:50.906 064 18175.04 75.57 52669.52 88888.00 2007-03-05 13:56:51.406 064 18175.10 75.55 52669.54 88888.00 2007-03-05 13:56:51.906 064 18175.17 75.51 52669.54 88888.00 2007-03-05 13:56:52.406 064 18175.14 75.50 52669.49 88888.00 2007-03-05 13:56:52.906 064 18175.10 75.48 52669.55 88888.00 2007-03-05 13:56:53.406 064 18175.13 75.52 52669.49 88888.00 2007-03-05 13:56:53.906 064 18175.01 75.58 52669.54 88888.00 2007-03-05 13:56:54.406 064 18174.97 75.62 52669.52 88888.00 2007-03-05 13:56:54.906 064 18175.03 75.63 52669.38 88888.00 2007-03-05 13:56:55.406 064 18175.11 75.61 52669.35 88888.00 2007-03-05 13:56:55.906 064 18175.04 75.58 52669.23 88888.00 2007-03-05 13:56:56.406 064 18175.10 75.57 52669.21 88888.00 2007-03-05 13:56:56.906 064 18175.13 75.56 52669.21 88888.00 2007-03-05 13:56:57.406 064 18175.23 75.53 52669.19 88888.00 2007-03-05 13:56:57.906 064 18175.24 75.50 52669.26 88888.00 2007-03-05 13:56:58.406 064 18175.21 75.53 52669.35 88888.00 2007-03-05 13:56:58.906 064 18175.27 75.54 52669.34 88888.00 2007-03-05 13:56:59.406 064 18175.26 75.50 52669.46 88888.00 2007-03-05 13:56:59.906 064 18175.33 75.48 52669.38 88888.00 2007-03-05 13:57:00.406 064 18175.41 75.38 52669.29 88888.00 2007-03-05 13:57:00.906 064 18175.48 75.30 52669.33 88888.00 2007-03-05 13:57:01.406 064 18175.46 75.37 52669.33 88888.00 2007-03-05 13:57:01.906 064 18175.48 75.32 52669.29 88888.00 2007-03-05 13:57:02.406 064 18175.46 75.21 52669.34 88888.00 2007-03-05 13:57:02.906 064 18175.38 75.10 52669.35 88888.00 2007-03-05 13:57:03.406 064 18175.54 75.05 52669.12 88888.00 2007-03-05 13:57:03.906 064 18175.66 75.00 52668.96 88888.00 2007-03-05 13:57:04.406 064 18175.70 74.97 52669.17 88888.00 2007-03-05 13:57:04.906 064 18175.70 74.84 52669.24 88888.00 2007-03-05 13:57:05.406 064 18175.58 74.89 52669.29 88888.00 2007-03-05 13:57:05.906 064 18175.44 74.90 52669.31 88888.00 2007-03-05 13:57:06.406 064 18175.49 74.82 52669.33 88888.00 2007-03-05 13:57:06.906 064 18175.67 74.72 52669.34 88888.00 2007-03-05 13:57:07.406 064 18175.63 74.69 52669.37 88888.00 2007-03-05 13:57:07.906 064 18175.54 74.63 52669.41 88888.00 2007-03-05 13:57:08.406 064 18175.59 74.55 52669.30 88888.00 2007-03-05 13:57:08.906 064 18175.60 74.49 52669.34 88888.00 2007-03-05 13:57:09.406 064 18175.66 74.46 52669.35 88888.00 2007-03-05 13:57:09.906 064 18175.73 74.44 52669.31 88888.00 2007-03-05 13:57:10.406 064 18175.63 74.36 52669.36 88888.00 2007-03-05 13:57:10.906 064 18175.54 74.30 52669.38 88888.00 2007-03-05 13:57:11.406 064 18175.47 74.28 52669.31 88888.00 2007-03-05 13:57:11.906 064 18175.46 74.30 52669.29 88888.00 2007-03-05 13:57:12.406 064 18175.58 74.29 52669.25 88888.00 2007-03-05 13:57:12.906 064 18175.69 74.23 52669.23 88888.00 2007-03-05 13:57:13.406 064 18175.66 74.28 52669.24 88888.00 2007-03-05 13:57:13.906 064 18175.64 74.24 52669.29 88888.00 2007-03-05 13:57:14.406 064 18175.56 74.22 52669.31 88888.00 2007-03-05 13:57:14.906 064 18175.52 74.18 52669.28 88888.00 2007-03-05 13:57:15.406 064 18175.45 74.18 52669.23 88888.00 2007-03-05 13:57:15.906 064 18175.38 74.21 52669.25 88888.00 2007-03-05 13:57:16.406 064 18175.37 74.26 52669.38 88888.00 2007-03-05 13:57:16.906 064 18175.42 74.33 52669.35 88888.00 2007-03-05 13:57:17.406 064 18175.35 74.34 52669.24 88888.00 2007-03-05 13:57:17.906 064 18175.24 74.37 52669.17 88888.00 2007-03-05 13:57:18.406 064 18175.20 74.41 52669.28 88888.00 2007-03-05 13:57:18.906 064 18175.17 74.41 52669.30 88888.00 2007-03-05 13:57:19.406 064 18175.19 74.42 52669.33 88888.00 2007-03-05 13:57:19.906 064 18175.13 74.48 52669.28 88888.00 2007-03-05 13:57:20.406 064 18175.04 74.49 52668.98 88888.00 2007-03-05 13:57:20.906 064 18175.02 74.43 52669.12 88888.00 2007-03-05 13:57:21.406 064 18175.04 74.53 52669.29 88888.00 2007-03-05 13:57:21.906 064 18175.10 74.61 52669.32 88888.00 2007-03-05 13:57:22.406 064 18175.10 74.59 52669.32 88888.00 2007-03-05 13:57:22.906 064 18175.08 74.62 52669.24 88888.00 2007-03-05 13:57:23.406 064 18175.08 74.58 52669.20 88888.00 2007-03-05 13:57:23.906 064 18175.08 74.62 52669.24 88888.00 2007-03-05 13:57:24.406 064 18175.16 74.66 52669.19 88888.00 2007-03-05 13:57:24.906 064 18175.16 74.68 52669.14 88888.00 2007-03-05 13:57:25.406 064 18175.12 74.70 52669.17 88888.00 2007-03-05 13:57:25.906 064 18175.11 74.57 52669.24 88888.00 2007-03-05 13:57:26.406 064 18175.05 74.65 52669.29 88888.00 2007-03-05 13:57:26.906 064 18175.15 74.65 52669.37 88888.00 2007-03-05 13:57:27.406 064 18175.22 74.62 52669.23 88888.00 2007-03-05 13:57:27.906 064 18175.26 74.63 52669.25 88888.00 2007-03-05 13:57:28.406 064 18175.21 74.65 52669.25 88888.00 2007-03-05 13:57:28.906 064 18175.14 74.72 52669.29 88888.00 2007-03-05 13:57:29.406 064 18175.21 74.74 52669.21 88888.00 2007-03-05 13:57:29.906 064 18175.32 74.74 52669.18 88888.00 2007-03-05 13:57:30.406 064 18175.24 74.73 52669.17 88888.00 2007-03-05 13:57:30.906 064 18175.17 74.73 52669.19 88888.00 2007-03-05 13:57:31.406 064 18175.25 74.77 52669.24 88888.00 2007-03-05 13:57:31.906 064 18175.25 74.76 52669.25 88888.00 2007-03-05 13:57:32.406 064 18175.32 74.75 52669.24 88888.00 2007-03-05 13:57:32.906 064 18175.29 74.83 52669.18 88888.00 2007-03-05 13:57:33.406 064 18175.25 74.82 52669.15 88888.00 2007-03-05 13:57:33.906 064 18175.27 74.81 52669.13 88888.00 2007-03-05 13:57:34.406 064 18175.33 74.96 52669.12 88888.00 2007-03-05 13:57:34.906 064 18175.33 74.95 52669.05 88888.00 2007-03-05 13:57:35.406 064 18175.43 74.92 52669.06 88888.00 2007-03-05 13:57:35.906 064 18175.43 74.97 52669.15 88888.00 2007-03-05 13:57:36.406 064 18175.30 74.95 52669.28 88888.00 2007-03-05 13:57:36.906 064 18175.31 74.85 52669.26 88888.00 2007-03-05 13:57:37.406 064 18175.37 74.75 52669.30 88888.00 2007-03-05 13:57:37.906 064 18175.54 74.76 52669.30 88888.00 2007-03-05 13:57:38.406 064 18175.51 74.72 52669.29 88888.00 2007-03-05 13:57:38.906 064 18175.30 74.66 52669.22 88888.00 2007-03-05 13:57:39.406 064 18175.29 74.59 52669.10 88888.00 2007-03-05 13:57:39.906 064 18175.42 74.57 52669.13 88888.00 2007-03-05 13:57:40.406 064 18175.56 74.66 52669.20 88888.00 2007-03-05 13:57:40.906 064 18175.52 74.63 52669.35 88888.00 2007-03-05 13:57:41.406 064 18175.43 74.58 52669.30 88888.00 2007-03-05 13:57:41.906 064 18175.38 74.53 52669.23 88888.00 2007-03-05 13:57:42.406 064 18175.34 74.49 52669.33 88888.00 2007-03-05 13:57:42.906 064 18175.45 74.35 52669.30 88888.00 2007-03-05 13:57:43.406 064 18175.46 74.30 52669.33 88888.00 2007-03-05 13:57:43.906 064 18175.41 74.25 52669.48 88888.00 2007-03-05 13:57:44.406 064 18175.51 74.15 52669.41 88888.00 2007-03-05 13:57:44.906 064 18175.63 74.12 52669.44 88888.00 2007-03-05 13:57:45.406 064 18175.63 74.15 52669.32 88888.00 2007-03-05 13:57:45.906 064 18175.49 74.12 52669.32 88888.00 2007-03-05 13:57:46.406 064 18175.40 74.04 52669.42 88888.00 2007-03-05 13:57:46.906 064 18175.38 74.00 52669.37 88888.00 2007-03-05 13:57:47.406 064 18175.32 73.97 52669.29 88888.00 2007-03-05 13:57:47.906 064 18175.19 73.91 52669.13 88888.00 2007-03-05 13:57:48.406 064 18175.14 73.81 52669.20 88888.00 2007-03-05 13:57:48.906 064 18175.21 73.78 52669.25 88888.00 2007-03-05 13:57:49.406 064 18175.21 73.77 52669.22 88888.00 2007-03-05 13:57:49.906 064 18175.20 73.77 52669.12 88888.00 2007-03-05 13:57:50.406 064 18175.16 73.80 52669.26 88888.00 2007-03-05 13:57:50.906 064 18175.12 73.79 52669.15 88888.00 2007-03-05 13:57:51.406 064 18175.04 73.70 52669.17 88888.00 2007-03-05 13:57:51.906 064 18175.03 73.63 52669.17 88888.00 2007-03-05 13:57:52.406 064 18175.10 73.64 52669.21 88888.00 2007-03-05 13:57:52.906 064 18175.09 73.65 52669.24 88888.00 2007-03-05 13:57:53.406 064 18175.16 73.69 52669.34 88888.00 2007-03-05 13:57:53.906 064 18175.14 73.72 52669.34 88888.00 2007-03-05 13:57:54.406 064 18175.05 73.76 52669.20 88888.00 2007-03-05 13:57:54.906 064 18175.02 73.83 52669.20 88888.00 2007-03-05 13:57:55.406 064 18174.94 73.94 52669.21 88888.00 2007-03-05 13:57:55.906 064 18174.87 73.94 52669.22 88888.00 2007-03-05 13:57:56.406 064 18174.70 74.00 52669.20 88888.00 2007-03-05 13:57:56.906 064 18174.79 73.97 52669.23 88888.00 2007-03-05 13:57:57.406 064 18174.79 73.95 52669.23 88888.00 2007-03-05 13:57:57.906 064 18174.64 74.08 52669.25 88888.00 2007-03-05 13:57:58.406 064 18174.55 74.11 52669.24 88888.00 2007-03-05 13:57:58.906 064 18174.56 74.13 52669.32 88888.00 2007-03-05 13:57:59.406 064 18174.58 74.11 52669.42 88888.00 2007-03-05 13:57:59.906 064 18174.65 74.17 52669.42 88888.00 2007-03-05 13:58:00.406 064 18174.66 74.16 52669.46 88888.00 2007-03-05 13:58:00.906 064 18174.69 74.05 52669.45 88888.00 2007-03-05 13:58:01.406 064 18174.71 74.16 52669.40 88888.00 2007-03-05 13:58:01.906 064 18174.76 74.26 52669.26 88888.00 2007-03-05 13:58:02.406 064 18174.79 74.36 52669.23 88888.00 2007-03-05 13:58:02.906 064 18174.78 74.35 52669.32 88888.00 2007-03-05 13:58:03.406 064 18174.83 74.39 52669.31 88888.00 2007-03-05 13:58:03.906 064 18174.75 74.44 52669.29 88888.00 2007-03-05 13:58:04.406 064 18174.73 74.52 52669.35 88888.00 2007-03-05 13:58:04.906 064 18174.69 74.56 52669.33 88888.00 2007-03-05 13:58:05.406 064 18174.76 74.53 52669.18 88888.00 2007-03-05 13:58:05.906 064 18174.91 74.41 52669.30 88888.00 2007-03-05 13:58:06.406 064 18175.00 74.41 52669.33 88888.00 2007-03-05 13:58:06.906 064 18174.79 74.35 52669.32 88888.00 2007-03-05 13:58:07.406 064 18174.77 74.34 52669.37 88888.00 2007-03-05 13:58:07.906 064 18174.80 74.35 52669.38 88888.00 2007-03-05 13:58:08.406 064 18174.97 74.39 52669.31 88888.00 2007-03-05 13:58:08.906 064 18174.97 74.32 52669.34 88888.00 2007-03-05 13:58:09.406 064 18174.94 74.32 52669.35 88888.00 2007-03-05 13:58:09.906 064 18174.93 74.25 52669.22 88888.00 2007-03-05 13:58:10.406 064 18174.90 74.17 52669.31 88888.00 2007-03-05 13:58:10.906 064 18175.03 74.17 52669.28 88888.00 2007-03-05 13:58:11.406 064 18175.08 74.15 52669.49 88888.00 2007-03-05 13:58:11.906 064 18175.02 74.16 52669.49 88888.00 2007-03-05 13:58:12.406 064 18175.02 74.22 52669.51 88888.00 2007-03-05 13:58:12.906 064 18175.09 74.18 52669.55 88888.00 2007-03-05 13:58:13.406 064 18175.05 74.21 52669.56 88888.00 2007-03-05 13:58:13.906 064 18175.12 74.11 52669.46 88888.00 2007-03-05 13:58:14.406 064 18175.22 74.13 52669.47 88888.00 2007-03-05 13:58:14.906 064 18175.12 74.16 52669.53 88888.00 2007-03-05 13:58:15.406 064 18175.21 74.18 52669.49 88888.00 2007-03-05 13:58:15.906 064 18175.17 74.13 52669.48 88888.00 2007-03-05 13:58:16.406 064 18175.14 74.16 52669.48 88888.00 2007-03-05 13:58:16.906 064 18175.10 74.30 52669.54 88888.00 2007-03-05 13:58:17.406 064 18175.23 74.31 52669.57 88888.00 2007-03-05 13:58:17.906 064 18175.25 74.29 52669.49 88888.00 2007-03-05 13:58:18.406 064 18175.20 74.29 52669.53 88888.00 2007-03-05 13:58:18.906 064 18175.05 74.25 52669.51 88888.00 2007-03-05 13:58:19.406 064 18175.09 74.20 52669.54 88888.00 2007-03-05 13:58:19.906 064 18175.05 74.18 52669.52 88888.00 2007-03-05 13:58:20.406 064 18174.90 74.20 52669.46 88888.00 2007-03-05 13:58:20.906 064 18174.94 74.17 52669.53 88888.00 2007-03-05 13:58:21.406 064 18174.90 74.18 52669.53 88888.00 2007-03-05 13:58:21.906 064 18174.90 74.19 52669.63 88888.00 2007-03-05 13:58:22.406 064 18174.83 74.13 52669.57 88888.00 2007-03-05 13:58:22.906 064 18174.83 74.08 52669.48 88888.00 2007-03-05 13:58:23.406 064 18174.80 74.19 52669.44 88888.00 2007-03-05 13:58:23.906 064 18174.75 74.18 52669.37 88888.00 2007-03-05 13:58:24.406 064 18174.68 74.19 52669.33 88888.00 2007-03-05 13:58:24.906 064 18174.70 74.18 52669.23 88888.00 2007-03-05 13:58:25.406 064 18174.69 74.16 52669.26 88888.00 2007-03-05 13:58:25.906 064 18174.62 74.12 52669.22 88888.00 2007-03-05 13:58:26.406 064 18174.61 74.16 52669.22 88888.00 2007-03-05 13:58:26.906 064 18174.54 74.21 52669.22 88888.00 2007-03-05 13:58:27.406 064 18174.49 74.17 52669.22 88888.00 2007-03-05 13:58:27.906 064 18174.62 74.03 52669.24 88888.00 2007-03-05 13:58:28.406 064 18174.69 74.09 52669.25 88888.00 2007-03-05 13:58:28.906 064 18174.76 74.06 52669.33 88888.00 2007-03-05 13:58:29.406 064 18174.69 73.94 52669.36 88888.00 2007-03-05 13:58:29.906 064 18174.68 73.97 52669.34 88888.00 2007-03-05 13:58:30.406 064 18174.80 73.95 52669.29 88888.00 2007-03-05 13:58:30.906 064 18174.82 73.87 52669.21 88888.00 2007-03-05 13:58:31.406 064 18174.84 73.81 52669.22 88888.00 2007-03-05 13:58:31.906 064 18174.84 73.80 52669.17 88888.00 2007-03-05 13:58:32.406 064 18174.62 73.79 52669.19 88888.00 2007-03-05 13:58:32.906 064 18174.65 73.75 52669.21 88888.00 2007-03-05 13:58:33.406 064 18174.68 73.76 52669.23 88888.00 2007-03-05 13:58:33.906 064 18174.69 73.74 52669.17 88888.00 2007-03-05 13:58:34.406 064 18174.56 73.75 52669.14 88888.00 2007-03-05 13:58:34.906 064 18174.71 73.84 52669.15 88888.00 2007-03-05 13:58:35.406 064 18174.72 73.82 52669.15 88888.00 2007-03-05 13:58:35.906 064 18174.77 73.85 52669.26 88888.00 2007-03-05 13:58:36.406 064 18174.82 73.86 52669.25 88888.00 2007-03-05 13:58:36.906 064 18174.77 73.80 52669.29 88888.00 2007-03-05 13:58:37.406 064 18174.69 73.78 52669.31 88888.00 2007-03-05 13:58:37.906 064 18174.71 73.80 52669.25 88888.00 2007-03-05 13:58:38.406 064 18174.65 73.91 52669.34 88888.00 2007-03-05 13:58:38.906 064 18174.68 74.01 52669.41 88888.00 2007-03-05 13:58:39.406 064 18174.65 74.09 52669.46 88888.00 2007-03-05 13:58:39.906 064 18174.73 74.09 52669.47 88888.00 2007-03-05 13:58:40.406 064 18174.79 74.09 52669.55 88888.00 2007-03-05 13:58:40.906 064 18174.81 74.18 52669.38 88888.00 2007-03-05 13:58:41.406 064 18174.88 74.23 52669.34 88888.00 2007-03-05 13:58:41.906 064 18174.92 74.19 52669.35 88888.00 2007-03-05 13:58:42.406 064 18175.02 74.15 52669.32 88888.00 2007-03-05 13:58:42.906 064 18175.00 74.08 52669.40 88888.00 2007-03-05 13:58:43.406 064 18174.97 74.18 52669.48 88888.00 2007-03-05 13:58:43.906 064 18174.93 74.15 52669.56 88888.00 2007-03-05 13:58:44.406 064 18174.91 74.18 52669.38 88888.00 2007-03-05 13:58:44.906 064 18174.95 74.23 52669.32 88888.00 2007-03-05 13:58:45.406 064 18174.87 74.25 52669.40 88888.00 2007-03-05 13:58:45.906 064 18174.78 74.24 52669.45 88888.00 2007-03-05 13:58:46.406 064 18174.98 74.22 52669.58 88888.00 2007-03-05 13:58:46.906 064 18175.03 74.18 52669.58 88888.00 2007-03-05 13:58:47.406 064 18174.99 74.13 52669.55 88888.00 2007-03-05 13:58:47.906 064 18174.88 74.15 52669.49 88888.00 2007-03-05 13:58:48.406 064 18174.84 74.16 52669.51 88888.00 2007-03-05 13:58:48.906 064 18174.93 74.14 52669.45 88888.00 2007-03-05 13:58:49.406 064 18174.84 74.18 52669.43 88888.00 2007-03-05 13:58:49.906 064 18174.75 74.16 52669.30 88888.00 2007-03-05 13:58:50.406 064 18174.76 74.31 52669.15 88888.00 2007-03-05 13:58:50.906 064 18174.77 74.40 52669.20 88888.00 2007-03-05 13:58:51.406 064 18174.69 74.19 52669.25 88888.00 2007-03-05 13:58:51.906 064 18174.56 74.09 52669.30 88888.00 2007-03-05 13:58:52.406 064 18174.47 74.04 52669.35 88888.00 2007-03-05 13:58:52.906 064 18174.45 74.03 52669.25 88888.00 2007-03-05 13:58:53.406 064 18174.32 74.09 52669.31 88888.00 2007-03-05 13:58:53.906 064 18174.29 74.13 52669.37 88888.00 2007-03-05 13:58:54.406 064 18174.25 74.16 52669.49 88888.00 2007-03-05 13:58:54.906 064 18174.11 74.22 52669.47 88888.00 2007-03-05 13:58:55.406 064 18174.19 74.24 52669.40 88888.00 2007-03-05 13:58:55.906 064 18174.28 74.31 52669.48 88888.00 2007-03-05 13:58:56.406 064 18174.19 74.39 52669.43 88888.00 2007-03-05 13:58:56.906 064 18174.10 74.33 52669.43 88888.00 2007-03-05 13:58:57.406 064 18174.10 74.38 52669.44 88888.00 2007-03-05 13:58:57.906 064 18174.10 74.40 52669.47 88888.00 2007-03-05 13:58:58.406 064 18173.94 74.38 52669.46 88888.00 2007-03-05 13:58:58.906 064 18173.91 74.39 52669.59 88888.00 2007-03-05 13:58:59.406 064 18173.92 74.40 52669.51 88888.00 2007-03-05 13:58:59.906 064 18173.85 74.41 52669.43 88888.00 2007-03-05 13:59:00.406 064 18173.91 74.36 52669.43 88888.00 2007-03-05 13:59:00.906 064 18173.94 74.41 52669.41 88888.00 2007-03-05 13:59:01.406 064 18173.99 74.45 52669.41 88888.00 2007-03-05 13:59:01.906 064 18174.02 74.51 52669.47 88888.00 2007-03-05 13:59:02.406 064 18173.94 74.51 52669.53 88888.00 2007-03-05 13:59:02.906 064 18173.90 74.43 52669.57 88888.00 2007-03-05 13:59:03.406 064 18173.91 74.45 52669.47 88888.00 2007-03-05 13:59:03.906 064 18173.92 74.51 52669.51 88888.00 2007-03-05 13:59:04.406 064 18174.12 74.58 52669.53 88888.00 2007-03-05 13:59:04.906 064 18173.96 74.61 52669.52 88888.00 2007-03-05 13:59:05.406 064 18174.01 74.57 52669.51 88888.00 2007-03-05 13:59:05.906 064 18174.03 74.57 52669.44 88888.00 2007-03-05 13:59:06.406 064 18174.01 74.50 52669.31 88888.00 2007-03-05 13:59:06.906 064 18173.84 74.48 52669.43 88888.00 2007-03-05 13:59:07.406 064 18173.80 74.45 52669.44 88888.00 2007-03-05 13:59:07.906 064 18173.75 74.39 52669.53 88888.00 2007-03-05 13:59:08.406 064 18173.97 74.34 52669.47 88888.00 2007-03-05 13:59:08.906 064 18173.96 74.39 52669.52 88888.00 2007-03-05 13:59:09.406 064 18173.82 74.37 52669.53 88888.00 2007-03-05 13:59:09.906 064 18173.86 74.35 52669.42 88888.00 2007-03-05 13:59:10.406 064 18173.84 74.34 52669.51 88888.00 2007-03-05 13:59:10.906 064 18173.83 74.41 52669.52 88888.00 2007-03-05 13:59:11.406 064 18173.86 74.46 52669.55 88888.00 2007-03-05 13:59:11.906 064 18173.94 74.45 52669.53 88888.00 2007-03-05 13:59:12.406 064 18174.05 74.41 52669.53 88888.00 2007-03-05 13:59:12.906 064 18173.96 74.39 52669.52 88888.00 2007-03-05 13:59:13.406 064 18173.90 74.43 52669.57 88888.00 2007-03-05 13:59:13.906 064 18173.82 74.42 52669.53 88888.00 2007-03-05 13:59:14.406 064 18173.79 74.36 52669.43 88888.00 2007-03-05 13:59:14.906 064 18173.80 74.28 52669.45 88888.00 2007-03-05 13:59:15.406 064 18173.96 74.18 52669.58 88888.00 2007-03-05 13:59:15.906 064 18173.93 74.21 52669.65 88888.00 2007-03-05 13:59:16.406 064 18173.94 74.23 52669.72 88888.00 2007-03-05 13:59:16.906 064 18173.79 74.25 52669.68 88888.00 2007-03-05 13:59:17.406 064 18173.78 74.23 52669.66 88888.00 2007-03-05 13:59:17.906 064 18173.78 74.25 52669.66 88888.00 2007-03-05 13:59:18.406 064 18173.69 74.35 52669.65 88888.00 2007-03-05 13:59:18.906 064 18173.71 74.36 52669.63 88888.00 2007-03-05 13:59:19.406 064 18173.67 74.37 52669.65 88888.00 2007-03-05 13:59:19.906 064 18173.71 74.38 52669.58 88888.00 2007-03-05 13:59:20.406 064 18173.70 74.35 52669.61 88888.00 2007-03-05 13:59:20.906 064 18173.77 74.38 52669.63 88888.00 2007-03-05 13:59:21.406 064 18173.74 74.38 52669.67 88888.00 2007-03-05 13:59:21.906 064 18173.79 74.39 52669.64 88888.00 2007-03-05 13:59:22.406 064 18173.60 74.43 52669.60 88888.00 2007-03-05 13:59:22.906 064 18173.46 74.43 52669.67 88888.00 2007-03-05 13:59:23.406 064 18173.45 74.45 52669.80 88888.00 2007-03-05 13:59:23.906 064 18173.50 74.57 52669.87 88888.00 2007-03-05 13:59:24.406 064 18173.40 74.57 52669.59 88888.00 2007-03-05 13:59:24.906 064 18173.40 74.54 52669.58 88888.00 2007-03-05 13:59:25.406 064 18173.26 74.66 52669.72 88888.00 2007-03-05 13:59:25.906 064 18173.09 74.82 52669.69 88888.00 2007-03-05 13:59:26.406 064 18173.10 74.96 52669.72 88888.00 2007-03-05 13:59:26.906 064 18173.02 74.94 52669.75 88888.00 2007-03-05 13:59:27.406 064 18172.94 74.94 52669.70 88888.00 2007-03-05 13:59:27.906 064 18172.85 74.98 52669.70 88888.00 2007-03-05 13:59:28.406 064 18172.80 75.06 52669.80 88888.00 2007-03-05 13:59:28.906 064 18172.85 75.10 52669.79 88888.00 2007-03-05 13:59:29.406 064 18172.86 75.16 52669.75 88888.00 2007-03-05 13:59:29.906 064 18172.75 75.15 52669.69 88888.00 2007-03-05 13:59:30.406 064 18172.71 75.12 52669.88 88888.00 2007-03-05 13:59:30.906 064 18172.62 75.22 52669.82 88888.00 2007-03-05 13:59:31.406 064 18172.59 75.30 52669.79 88888.00 2007-03-05 13:59:31.906 064 18172.64 75.41 52669.59 88888.00 2007-03-05 13:59:32.406 064 18172.58 75.45 52669.64 88888.00 2007-03-05 13:59:32.906 064 18172.66 75.43 52669.72 88888.00 2007-03-05 13:59:33.406 064 18172.58 75.48 52669.70 88888.00 2007-03-05 13:59:33.906 064 18172.58 75.54 52669.66 88888.00 2007-03-05 13:59:34.406 064 18172.50 75.56 52669.75 88888.00 2007-03-05 13:59:34.906 064 18172.64 75.59 52669.83 88888.00 2007-03-05 13:59:35.406 064 18172.53 75.73 52669.78 88888.00 2007-03-05 13:59:35.906 064 18172.48 75.74 52669.69 88888.00 2007-03-05 13:59:36.406 064 18172.63 75.76 52669.63 88888.00 2007-03-05 13:59:36.906 064 18172.67 75.73 52669.60 88888.00 2007-03-05 13:59:37.406 064 18172.66 75.78 52669.55 88888.00 2007-03-05 13:59:37.906 064 18172.75 75.84 52669.56 88888.00 2007-03-05 13:59:38.406 064 18172.84 75.80 52669.54 88888.00 2007-03-05 13:59:38.906 064 18172.78 75.73 52669.53 88888.00 2007-03-05 13:59:39.406 064 18172.77 75.73 52669.47 88888.00 2007-03-05 13:59:39.906 064 18172.75 75.73 52669.48 88888.00 2007-03-05 13:59:40.406 064 18172.77 75.64 52669.43 88888.00 2007-03-05 13:59:40.906 064 18172.91 75.67 52669.42 88888.00 2007-03-05 13:59:41.406 064 18173.07 75.67 52669.47 88888.00 2007-03-05 13:59:41.906 064 18173.14 75.69 52669.58 88888.00 2007-03-05 13:59:42.406 064 18173.16 75.68 52669.53 88888.00 2007-03-05 13:59:42.906 064 18173.12 75.68 52669.43 88888.00 2007-03-05 13:59:43.406 064 18173.12 75.70 52669.42 88888.00 2007-03-05 13:59:43.906 064 18173.14 75.80 52669.43 88888.00 2007-03-05 13:59:44.406 064 18173.32 75.80 52669.38 88888.00 2007-03-05 13:59:44.906 064 18173.50 75.80 52669.31 88888.00 2007-03-05 13:59:45.406 064 18173.43 75.83 52669.34 88888.00 2007-03-05 13:59:45.906 064 18173.31 75.79 52669.25 88888.00 2007-03-05 13:59:46.406 064 18173.51 75.71 52669.26 88888.00 2007-03-05 13:59:46.906 064 18173.54 75.70 52669.30 88888.00 2007-03-05 13:59:47.406 064 18173.48 75.64 52669.28 88888.00 2007-03-05 13:59:47.906 064 18173.58 75.65 52669.18 88888.00 2007-03-05 13:59:48.406 064 18173.59 75.67 52669.13 88888.00 2007-03-05 13:59:48.906 064 18173.68 75.73 52669.20 88888.00 2007-03-05 13:59:49.406 064 18173.79 75.64 52669.34 88888.00 2007-03-05 13:59:49.906 064 18173.74 75.58 52669.32 88888.00 2007-03-05 13:59:50.406 064 18173.81 75.58 52669.31 88888.00 2007-03-05 13:59:50.906 064 18173.79 75.67 52669.29 88888.00 2007-03-05 13:59:51.406 064 18173.72 75.67 52669.25 88888.00 2007-03-05 13:59:51.906 064 18173.77 75.63 52669.26 88888.00 2007-03-05 13:59:52.406 064 18173.82 75.65 52669.23 88888.00 2007-03-05 13:59:52.906 064 18173.95 75.58 52669.22 88888.00 2007-03-05 13:59:53.406 064 18173.80 75.47 52669.21 88888.00 2007-03-05 13:59:53.906 064 18173.89 75.46 52669.20 88888.00 2007-03-05 13:59:54.406 064 18174.00 75.36 52669.21 88888.00 2007-03-05 13:59:54.906 064 18173.94 75.43 52669.01 88888.00 2007-03-05 13:59:55.406 064 18173.91 75.45 52669.06 88888.00 2007-03-05 13:59:55.906 064 18173.96 75.32 52669.18 88888.00 2007-03-05 13:59:56.406 064 18174.03 75.33 52669.11 88888.00 2007-03-05 13:59:56.906 064 18174.02 75.35 52668.99 88888.00 2007-03-05 13:59:57.406 064 18174.00 75.31 52669.07 88888.00 2007-03-05 13:59:57.906 064 18174.10 75.37 52669.14 88888.00 2007-03-05 13:59:58.406 064 18174.11 75.42 52669.18 88888.00 2007-03-05 13:59:58.906 064 18174.06 75.45 52669.20 88888.00 2007-03-05 13:59:59.406 064 18173.99 75.43 52669.10 88888.00 2007-03-05 13:59:59.906 064 18174.03 75.39 52669.07 88888.00 2007-03-05 14:00:00.406 064 18174.08 75.43 52668.99 88888.00 2007-03-05 14:00:00.906 064 18174.00 75.53 52669.09 88888.00 2007-03-05 14:00:01.406 064 18174.06 75.49 52669.14 88888.00 2007-03-05 14:00:01.906 064 18174.01 75.51 52669.12 88888.00 2007-03-05 14:00:02.406 064 18173.97 75.53 52669.23 88888.00 2007-03-05 14:00:02.906 064 18173.97 75.55 52669.21 88888.00 2007-03-05 14:00:03.406 064 18174.00 75.56 52669.23 88888.00 2007-03-05 14:00:03.906 064 18173.93 75.47 52669.18 88888.00 2007-03-05 14:00:04.406 064 18173.86 75.57 52669.06 88888.00 2007-03-05 14:00:04.906 064 18173.81 75.72 52669.09 88888.00 2007-03-05 14:00:05.406 064 18173.91 75.80 52669.23 88888.00 2007-03-05 14:00:05.906 064 18173.93 75.85 52669.25 88888.00 2007-03-05 14:00:06.406 064 18174.06 76.02 52669.29 88888.00 2007-03-05 14:00:06.906 064 18174.00 76.09 52669.33 88888.00 2007-03-05 14:00:07.406 064 18173.97 76.08 52669.30 88888.00 2007-03-05 14:00:07.906 064 18173.86 76.13 52669.32 88888.00 2007-03-05 14:00:08.406 064 18173.91 76.19 52669.29 88888.00 2007-03-05 14:00:08.906 064 18173.88 76.24 52669.26 88888.00 2007-03-05 14:00:09.406 064 18173.95 76.25 52669.32 88888.00 2007-03-05 14:00:09.906 064 18174.14 76.30 52669.42 88888.00 2007-03-05 14:00:10.406 064 18174.15 76.34 52669.41 88888.00 2007-03-05 14:00:10.906 064 18173.90 76.35 52669.31 88888.00 2007-03-05 14:00:11.406 064 18173.82 76.40 52669.31 88888.00 2007-03-05 14:00:11.906 064 18173.75 76.51 52669.34 88888.00 2007-03-05 14:00:12.406 064 18173.82 76.46 52669.29 88888.00 2007-03-05 14:00:12.906 064 18173.94 76.36 52669.31 88888.00 2007-03-05 14:00:13.406 064 18173.95 76.39 52669.25 88888.00 2007-03-05 14:00:13.906 064 18173.99 76.45 52669.23 88888.00 2007-03-05 14:00:14.406 064 18173.96 76.44 52669.29 88888.00 2007-03-05 14:00:14.906 064 18173.97 76.45 52669.33 88888.00 2007-03-05 14:00:15.406 064 18173.94 76.38 52669.32 88888.00 2007-03-05 14:00:15.906 064 18173.86 76.35 52669.33 88888.00 2007-03-05 14:00:16.406 064 18173.82 76.35 52669.36 88888.00 2007-03-05 14:00:16.906 064 18173.80 76.38 52669.26 88888.00 2007-03-05 14:00:17.406 064 18173.84 76.33 52669.22 88888.00 2007-03-05 14:00:17.906 064 18173.91 76.36 52669.19 88888.00 2007-03-05 14:00:18.406 064 18173.86 76.30 52669.20 88888.00 2007-03-05 14:00:18.906 064 18173.92 76.24 52669.28 88888.00 2007-03-05 14:00:19.406 064 18173.92 76.18 52669.25 88888.00 2007-03-05 14:00:19.906 064 18174.02 76.16 52669.32 88888.00 2007-03-05 14:00:20.406 064 18174.01 76.25 52669.31 88888.00 2007-03-05 14:00:20.906 064 18174.04 76.23 52669.29 88888.00 2007-03-05 14:00:21.406 064 18174.05 76.23 52669.25 88888.00 2007-03-05 14:00:21.906 064 18174.02 76.19 52669.29 88888.00 2007-03-05 14:00:22.406 064 18174.03 76.18 52669.24 88888.00 2007-03-05 14:00:22.906 064 18174.13 76.13 52669.34 88888.00 2007-03-05 14:00:23.406 064 18174.15 76.15 52669.29 88888.00 2007-03-05 14:00:23.906 064 18174.16 76.17 52669.28 88888.00 2007-03-05 14:00:24.406 064 18174.18 76.23 52669.37 88888.00 2007-03-05 14:00:24.906 064 18174.13 76.20 52669.32 88888.00 2007-03-05 14:00:25.406 064 18174.14 76.21 52669.24 88888.00 2007-03-05 14:00:25.906 064 18174.14 76.18 52669.21 88888.00 2007-03-05 14:00:26.406 064 18174.10 76.17 52669.32 88888.00 2007-03-05 14:00:26.906 064 18173.96 76.22 52669.33 88888.00 2007-03-05 14:00:27.406 064 18173.86 76.25 52669.29 88888.00 2007-03-05 14:00:27.906 064 18173.99 76.29 52669.36 88888.00 2007-03-05 14:00:28.406 064 18173.99 76.22 52669.28 88888.00 2007-03-05 14:00:28.906 064 18174.03 76.21 52669.19 88888.00 2007-03-05 14:00:29.406 064 18173.92 76.24 52669.30 88888.00 2007-03-05 14:00:29.906 064 18173.95 76.24 52669.31 88888.00 2007-03-05 14:00:30.406 064 18173.88 76.18 52669.34 88888.00 2007-03-05 14:00:30.906 064 18173.84 76.22 52669.33 88888.00 2007-03-05 14:00:31.406 064 18173.94 76.21 52669.08 88888.00 2007-03-05 14:00:31.906 064 18173.90 76.19 52669.26 88888.00 2007-03-05 14:00:32.406 064 18173.71 76.26 52669.47 88888.00 2007-03-05 14:00:32.906 064 18173.71 76.25 52669.45 88888.00 2007-03-05 14:00:33.406 064 18173.74 76.22 52669.43 88888.00 2007-03-05 14:00:33.906 064 18173.67 76.21 52669.41 88888.00 2007-03-05 14:00:34.406 064 18173.72 76.18 52669.38 88888.00 2007-03-05 14:00:34.906 064 18173.64 76.29 52669.46 88888.00 2007-03-05 14:00:35.406 064 18173.64 76.37 52669.42 88888.00 2007-03-05 14:00:35.906 064 18173.65 76.39 52669.41 88888.00 2007-03-05 14:00:36.406 064 18173.70 76.36 52669.52 88888.00 2007-03-05 14:00:36.906 064 18173.74 76.40 52669.52 88888.00 2007-03-05 14:00:37.406 064 18173.72 76.44 52669.47 88888.00 2007-03-05 14:00:37.906 064 18173.79 76.52 52669.52 88888.00 2007-03-05 14:00:38.406 064 18173.72 76.61 52669.57 88888.00 2007-03-05 14:00:38.906 064 18173.70 76.63 52669.60 88888.00 2007-03-05 14:00:39.406 064 18173.69 76.67 52669.75 88888.00 2007-03-05 14:00:39.906 064 18173.63 76.69 52669.72 88888.00 2007-03-05 14:00:40.406 064 18173.69 76.70 52669.67 88888.00 2007-03-05 14:00:40.906 064 18173.58 76.77 52669.70 88888.00 2007-03-05 14:00:41.406 064 18173.62 76.77 52669.60 88888.00 2007-03-05 14:00:41.906 064 18173.62 76.78 52669.60 88888.00 2007-03-05 14:00:42.406 064 18173.59 76.82 52669.63 88888.00 2007-03-05 14:00:42.906 064 18173.67 76.91 52669.69 88888.00 2007-03-05 14:00:43.406 064 18173.62 76.85 52669.75 88888.00 2007-03-05 14:00:43.906 064 18173.59 76.90 52669.78 88888.00 2007-03-05 14:00:44.406 064 18173.58 76.99 52669.78 88888.00 2007-03-05 14:00:44.906 064 18173.67 77.04 52669.65 88888.00 2007-03-05 14:00:45.406 064 18173.65 77.06 52669.56 88888.00 2007-03-05 14:00:45.906 064 18173.78 77.03 52669.56 88888.00 2007-03-05 14:00:46.406 064 18173.82 76.99 52669.55 88888.00 2007-03-05 14:00:46.906 064 18173.74 77.11 52669.48 88888.00 2007-03-05 14:00:47.406 064 18173.74 77.08 52669.54 88888.00 2007-03-05 14:00:47.906 064 18173.72 77.05 52669.56 88888.00 2007-03-05 14:00:48.406 064 18173.72 77.06 52669.48 88888.00 2007-03-05 14:00:48.906 064 18173.81 77.11 52669.51 88888.00 2007-03-05 14:00:49.406 064 18173.91 77.08 52669.49 88888.00 2007-03-05 14:00:49.906 064 18173.75 77.11 52669.51 88888.00 2007-03-05 14:00:50.406 064 18173.79 77.19 52669.57 88888.00 2007-03-05 14:00:50.906 064 18173.84 77.20 52669.60 88888.00 2007-03-05 14:00:51.406 064 18173.71 77.17 52669.60 88888.00 2007-03-05 14:00:51.906 064 18173.70 77.11 52669.60 88888.00 2007-03-05 14:00:52.406 064 18173.72 77.06 52669.61 88888.00 2007-03-05 14:00:52.906 064 18173.70 77.08 52669.66 88888.00 2007-03-05 14:00:53.406 064 18173.72 77.07 52669.77 88888.00 2007-03-05 14:00:53.906 064 18173.56 77.12 52669.87 88888.00 2007-03-05 14:00:54.406 064 18173.38 77.17 52669.86 88888.00 2007-03-05 14:00:54.906 064 18173.35 77.16 52669.80 88888.00 2007-03-05 14:00:55.406 064 18173.29 77.09 52669.78 88888.00 2007-03-05 14:00:55.906 064 18173.20 77.03 52669.78 88888.00 2007-03-05 14:00:56.406 064 18173.34 77.02 52669.88 88888.00 2007-03-05 14:00:56.906 064 18173.43 77.07 52669.86 88888.00 2007-03-05 14:00:57.406 064 18173.30 77.09 52669.79 88888.00 2007-03-05 14:00:57.906 064 18173.21 77.07 52669.80 88888.00 2007-03-05 14:00:58.406 064 18173.35 77.08 52669.86 88888.00 2007-03-05 14:00:58.906 064 18173.24 77.05 52669.80 88888.00 2007-03-05 14:00:59.406 064 18173.15 77.05 52669.75 88888.00 2007-03-05 14:00:59.906 064 18173.19 77.09 52669.69 88888.00 2007-03-05 14:01:00.406 064 18173.14 77.05 52669.64 88888.00 2007-03-05 14:01:00.906 064 18173.05 77.01 52669.67 88888.00 2007-03-05 14:01:01.406 064 18173.03 76.94 52669.71 88888.00 2007-03-05 14:01:01.906 064 18172.92 76.84 52669.67 88888.00 2007-03-05 14:01:02.406 064 18173.02 76.86 52669.67 88888.00 2007-03-05 14:01:02.906 064 18172.98 76.88 52669.72 88888.00 2007-03-05 14:01:03.406 064 18172.87 76.91 52669.69 88888.00 2007-03-05 14:01:03.906 064 18172.91 76.88 52669.55 88888.00 2007-03-05 14:01:04.406 064 18173.08 76.95 52669.55 88888.00 2007-03-05 14:01:04.906 064 18173.03 76.99 52669.53 88888.00 2007-03-05 14:01:05.406 064 18172.86 77.04 52669.58 88888.00 2007-03-05 14:01:05.906 064 18172.93 77.08 52669.57 88888.00 2007-03-05 14:01:06.406 064 18172.88 77.05 52669.56 88888.00 2007-03-05 14:01:06.906 064 18172.72 77.05 52669.71 88888.00 2007-03-05 14:01:07.406 064 18172.61 77.10 52669.71 88888.00 2007-03-05 14:01:07.906 064 18172.60 77.11 52669.71 88888.00 2007-03-05 14:01:08.406 064 18172.66 77.15 52669.79 88888.00 2007-03-05 14:01:08.906 064 18172.63 77.25 52669.73 88888.00 2007-03-05 14:01:09.406 064 18172.50 77.23 52669.71 88888.00 2007-03-05 14:01:09.906 064 18172.50 77.25 52669.67 88888.00 2007-03-05 14:01:10.406 064 18172.47 77.34 52669.69 88888.00 2007-03-05 14:01:10.906 064 18172.49 77.36 52669.68 88888.00 2007-03-05 14:01:11.406 064 18172.55 77.38 52669.73 88888.00 2007-03-05 14:01:11.906 064 18172.34 77.44 52669.82 88888.00 2007-03-05 14:01:12.406 064 18172.31 77.42 52669.78 88888.00 2007-03-05 14:01:12.906 064 18172.31 77.41 52669.76 88888.00 2007-03-05 14:01:13.406 064 18172.19 77.50 52669.92 88888.00 2007-03-05 14:01:13.906 064 18172.15 77.49 52669.99 88888.00 2007-03-05 14:01:14.406 064 18172.22 77.51 52669.91 88888.00 2007-03-05 14:01:14.906 064 18172.12 77.53 52669.86 88888.00 2007-03-05 14:01:15.406 064 18172.13 77.51 52669.80 88888.00 2007-03-05 14:01:15.906 064 18172.09 77.48 52669.91 88888.00 2007-03-05 14:01:16.406 064 18172.01 77.48 52669.77 88888.00 2007-03-05 14:01:16.906 064 18171.91 77.56 52669.73 88888.00 2007-03-05 14:01:17.406 064 18171.95 77.56 52669.82 88888.00 2007-03-05 14:01:17.906 064 18172.10 77.53 52669.79 88888.00 2007-03-05 14:01:18.406 064 18172.12 77.47 52669.61 88888.00 2007-03-05 14:01:18.906 064 18172.13 77.48 52669.60 88888.00 2007-03-05 14:01:19.406 064 18172.15 77.54 52669.61 88888.00 2007-03-05 14:01:19.906 064 18172.19 77.56 52669.60 88888.00 2007-03-05 14:01:20.406 064 18172.01 77.48 52669.64 88888.00 2007-03-05 14:01:20.906 064 18172.01 77.42 52669.57 88888.00 2007-03-05 14:01:21.406 064 18172.05 77.36 52669.64 88888.00 2007-03-05 14:01:21.906 064 18172.15 77.47 52669.69 88888.00 2007-03-05 14:01:22.406 064 18172.28 77.53 52669.83 88888.00 2007-03-05 14:01:22.906 064 18172.15 77.44 52669.81 88888.00 2007-03-05 14:01:23.406 064 18172.06 77.45 52669.82 88888.00 2007-03-05 14:01:23.906 064 18172.08 77.45 52669.87 88888.00 2007-03-05 14:01:24.406 064 18171.98 77.50 52669.87 88888.00 2007-03-05 14:01:24.906 064 18171.96 77.61 52669.87 88888.00 2007-03-05 14:01:25.406 064 18172.01 77.58 52669.79 88888.00 2007-03-05 14:01:25.906 064 18172.15 77.54 52669.88 88888.00 2007-03-05 14:01:26.406 064 18171.96 77.61 52669.82 88888.00 2007-03-05 14:01:26.906 064 18171.79 77.67 52669.88 88888.00 2007-03-05 14:01:27.406 064 18171.85 77.77 52669.78 88888.00 2007-03-05 14:01:27.906 064 18171.85 77.83 52669.76 88888.00 2007-03-05 14:01:28.406 064 18171.80 77.79 52669.75 88888.00 2007-03-05 14:01:28.906 064 18171.82 77.74 52669.71 88888.00 2007-03-05 14:01:29.406 064 18171.86 77.82 52669.44 88888.00 2007-03-05 14:01:29.906 064 18171.87 77.90 52669.44 88888.00 2007-03-05 14:01:30.406 064 18171.86 77.89 52669.67 88888.00 2007-03-05 14:01:30.906 064 18171.98 78.02 52669.77 88888.00 2007-03-05 14:01:31.406 064 18171.89 78.11 52669.79 88888.00 2007-03-05 14:01:31.906 064 18171.67 78.06 52669.60 88888.00 2007-03-05 14:01:32.406 064 18171.73 78.01 52669.57 88888.00 2007-03-05 14:01:32.906 064 18171.63 78.10 52669.70 88888.00 2007-03-05 14:01:33.406 064 18171.62 78.16 52669.70 88888.00 2007-03-05 14:01:33.906 064 18171.74 78.18 52669.73 88888.00 2007-03-05 14:01:34.406 064 18171.72 78.10 52669.75 88888.00 2007-03-05 14:01:34.906 064 18171.68 78.02 52669.80 88888.00 2007-03-05 14:01:35.406 064 18171.72 78.02 52669.86 88888.00 2007-03-05 14:01:35.906 064 18171.66 78.04 52669.82 88888.00 2007-03-05 14:01:36.406 064 18171.73 78.16 52669.78 88888.00 2007-03-05 14:01:36.906 064 18171.78 78.26 52669.63 88888.00 2007-03-05 14:01:37.406 064 18171.69 78.28 52669.60 88888.00 2007-03-05 14:01:37.906 064 18171.57 78.31 52669.64 88888.00 2007-03-05 14:01:38.406 064 18171.54 78.34 52669.70 88888.00 2007-03-05 14:01:38.906 064 18171.57 78.36 52669.84 88888.00 2007-03-05 14:01:39.406 064 18171.66 78.33 52669.71 88888.00 2007-03-05 14:01:39.906 064 18171.68 78.31 52669.67 88888.00 2007-03-05 14:01:40.406 064 18171.57 78.35 52669.66 88888.00 2007-03-05 14:01:40.906 064 18171.58 78.37 52669.69 88888.00 2007-03-05 14:01:41.406 064 18171.66 78.33 52669.72 88888.00 2007-03-05 14:01:41.906 064 18171.67 78.25 52669.69 88888.00 2007-03-05 14:01:42.406 064 18171.69 78.23 52669.69 88888.00 2007-03-05 14:01:42.906 064 18171.69 78.31 52669.71 88888.00 2007-03-05 14:01:43.406 064 18171.71 78.41 52669.57 88888.00 2007-03-05 14:01:43.906 064 18171.69 78.38 52669.60 88888.00 2007-03-05 14:01:44.406 064 18171.65 78.35 52669.66 88888.00 2007-03-05 14:01:44.906 064 18171.52 78.35 52669.72 88888.00 2007-03-05 14:01:45.406 064 18171.56 78.39 52669.65 88888.00 2007-03-05 14:01:45.906 064 18171.68 78.31 52669.57 88888.00 2007-03-05 14:01:46.406 064 18171.62 78.34 52669.54 88888.00 2007-03-05 14:01:46.906 064 18171.63 78.35 52669.65 88888.00 2007-03-05 14:01:47.406 064 18171.52 78.30 52669.70 88888.00 2007-03-05 14:01:47.906 064 18171.55 78.33 52669.64 88888.00 2007-03-05 14:01:48.406 064 18171.54 78.23 52669.60 88888.00 2007-03-05 14:01:48.906 064 18171.60 78.21 52669.70 88888.00 2007-03-05 14:01:49.406 064 18171.55 78.31 52669.75 88888.00 2007-03-05 14:01:49.906 064 18171.47 78.26 52669.73 88888.00 2007-03-05 14:01:50.406 064 18171.56 78.22 52669.90 88888.00 2007-03-05 14:01:50.906 064 18171.64 78.31 52669.79 88888.00 2007-03-05 14:01:51.406 064 18171.84 78.32 52669.61 88888.00 2007-03-05 14:01:51.906 064 18171.91 78.39 52669.71 88888.00 2007-03-05 14:01:52.406 064 18171.99 78.44 52669.64 88888.00 2007-03-05 14:01:52.906 064 18172.06 78.46 52669.48 88888.00 2007-03-05 14:01:53.406 064 18172.01 78.44 52669.54 88888.00 2007-03-05 14:01:53.906 064 18172.02 78.46 52669.67 88888.00 2007-03-05 14:01:54.406 064 18171.96 78.57 52669.67 88888.00 2007-03-05 14:01:54.906 064 18171.96 78.64 52669.58 88888.00 2007-03-05 14:01:55.406 064 18171.87 78.66 52669.51 88888.00 2007-03-05 14:01:55.906 064 18171.84 78.64 52669.59 88888.00 2007-03-05 14:01:56.406 064 18171.95 78.72 52669.65 88888.00 2007-03-05 14:01:56.906 064 18171.93 78.77 52669.66 88888.00 2007-03-05 14:01:57.406 064 18171.82 78.72 52669.67 88888.00 2007-03-05 14:01:57.906 064 18171.82 78.80 52669.66 88888.00 2007-03-05 14:01:58.406 064 18171.83 78.95 52669.65 88888.00 2007-03-05 14:01:58.906 064 18171.78 79.05 52669.70 88888.00 2007-03-05 14:01:59.406 064 18171.84 79.02 52669.63 88888.00 2007-03-05 14:01:59.906 064 18171.79 78.99 52669.55 88888.00 2007-03-05 14:02:00.406 064 18171.86 79.04 52669.54 88888.00 2007-03-05 14:02:00.906 064 18171.91 79.12 52669.49 88888.00 2007-03-05 14:02:01.406 064 18171.87 79.13 52669.60 88888.00 2007-03-05 14:02:01.906 064 18171.94 79.07 52669.69 88888.00 2007-03-05 14:02:02.406 064 18171.95 79.11 52669.63 88888.00 2007-03-05 14:02:02.906 064 18171.93 79.24 52669.55 88888.00 2007-03-05 14:02:03.406 064 18171.95 79.17 52669.63 88888.00 2007-03-05 14:02:03.906 064 18171.95 79.08 52669.56 88888.00 2007-03-05 14:02:04.406 064 18172.01 79.08 52669.70 88888.00 2007-03-05 14:02:04.906 064 18172.01 79.09 52669.76 88888.00 2007-03-05 14:02:05.406 064 18171.95 79.10 52669.65 88888.00 2007-03-05 14:02:05.906 064 18171.94 79.18 52669.55 88888.00 2007-03-05 14:02:06.406 064 18171.97 79.21 52669.48 88888.00 2007-03-05 14:02:06.906 064 18172.06 79.19 52669.44 88888.00 2007-03-05 14:02:07.406 064 18172.01 79.24 52669.44 88888.00 2007-03-05 14:02:07.906 064 18171.98 79.29 52669.46 88888.00 2007-03-05 14:02:08.406 064 18171.93 79.32 52669.49 88888.00 2007-03-05 14:02:08.906 064 18171.88 79.33 52669.54 88888.00 2007-03-05 14:02:09.406 064 18171.96 79.25 52669.57 88888.00 2007-03-05 14:02:09.906 064 18171.98 79.24 52669.55 88888.00 2007-03-05 14:02:10.406 064 18171.94 79.26 52669.53 88888.00 2007-03-05 14:02:10.906 064 18171.93 79.40 52669.59 88888.00 2007-03-05 14:02:11.406 064 18171.96 79.39 52669.56 88888.00 2007-03-05 14:02:11.906 064 18171.83 79.36 52669.60 88888.00 2007-03-05 14:02:12.406 064 18171.86 79.42 52669.64 88888.00 2007-03-05 14:02:12.906 064 18171.73 79.47 52669.63 88888.00 2007-03-05 14:02:13.406 064 18171.79 79.55 52669.61 88888.00 2007-03-05 14:02:13.906 064 18171.82 79.51 52669.63 88888.00 2007-03-05 14:02:14.406 064 18171.75 79.56 52669.66 88888.00 2007-03-05 14:02:14.906 064 18171.62 79.66 52669.65 88888.00 2007-03-05 14:02:15.406 064 18171.65 79.72 52669.69 88888.00 2007-03-05 14:02:15.906 064 18171.56 79.77 52669.70 88888.00 2007-03-05 14:02:16.406 064 18171.62 79.83 52669.71 88888.00 2007-03-05 14:02:16.906 064 18171.69 79.82 52669.79 88888.00 2007-03-05 14:02:17.406 064 18171.76 79.91 52669.82 88888.00 2007-03-05 14:02:17.906 064 18171.58 80.01 52669.79 88888.00 2007-03-05 14:02:18.406 064 18171.53 80.03 52669.72 88888.00 2007-03-05 14:02:18.906 064 18171.44 80.06 52669.69 88888.00 2007-03-05 14:02:19.406 064 18171.41 80.12 52669.79 88888.00 2007-03-05 14:02:19.906 064 18171.36 80.18 52669.69 88888.00 2007-03-05 14:02:20.406 064 18171.45 80.18 52669.75 88888.00 2007-03-05 14:02:20.906 064 18171.43 80.12 52669.71 88888.00 2007-03-05 14:02:21.406 064 18171.47 80.21 52669.68 88888.00 2007-03-05 14:02:21.906 064 18171.47 80.28 52669.53 88888.00 2007-03-05 14:02:22.406 064 18171.49 80.29 52669.54 88888.00 2007-03-05 14:02:22.906 064 18171.46 80.35 52669.35 88888.00 2007-03-05 14:02:23.406 064 18171.42 80.42 52669.53 88888.00 2007-03-05 14:02:23.906 064 18171.42 80.35 52669.61 88888.00 2007-03-05 14:02:24.406 064 18171.50 80.15 52669.61 88888.00 2007-03-05 14:02:24.906 064 18171.54 80.08 52669.63 88888.00 2007-03-05 14:02:25.406 064 18171.58 80.08 52669.64 88888.00 2007-03-05 14:02:25.906 064 18171.50 80.16 52669.54 88888.00 2007-03-05 14:02:26.406 064 18171.42 80.19 52669.51 88888.00 2007-03-05 14:02:26.906 064 18171.40 80.32 52669.47 88888.00 2007-03-05 14:02:27.406 064 18171.42 80.47 52669.45 88888.00 2007-03-05 14:02:27.906 064 18171.53 80.45 52669.49 88888.00 2007-03-05 14:02:28.406 064 18171.54 80.50 52669.51 88888.00 2007-03-05 14:02:28.906 064 18171.53 80.43 52669.48 88888.00 2007-03-05 14:02:29.406 064 18171.68 80.41 52669.54 88888.00 2007-03-05 14:02:29.906 064 18171.68 80.41 52669.48 88888.00 2007-03-05 14:02:30.406 064 18171.69 80.47 52669.46 88888.00 2007-03-05 14:02:30.906 064 18171.69 80.52 52669.59 88888.00 2007-03-05 14:02:31.406 064 18171.73 80.54 52669.56 88888.00 2007-03-05 14:02:31.906 064 18171.52 80.50 52669.52 88888.00 2007-03-05 14:02:32.406 064 18171.45 80.59 52669.51 88888.00 2007-03-05 14:02:32.906 064 18171.49 80.72 52669.59 88888.00 2007-03-05 14:02:33.406 064 18171.41 80.77 52669.57 88888.00 2007-03-05 14:02:33.906 064 18171.53 80.71 52669.51 88888.00 2007-03-05 14:02:34.406 064 18171.64 80.74 52669.40 88888.00 2007-03-05 14:02:34.906 064 18171.62 80.78 52669.48 88888.00 2007-03-05 14:02:35.406 064 18171.51 80.82 52669.49 88888.00 2007-03-05 14:02:35.906 064 18171.49 80.78 52669.47 88888.00 2007-03-05 14:02:36.406 064 18171.35 80.79 52669.53 88888.00 2007-03-05 14:02:36.906 064 18171.42 80.84 52669.38 88888.00 2007-03-05 14:02:37.406 064 18171.53 80.84 52669.33 88888.00 2007-03-05 14:02:37.906 064 18171.49 80.84 52669.42 88888.00 2007-03-05 14:02:38.406 064 18171.52 80.85 52669.54 88888.00 2007-03-05 14:02:38.906 064 18171.57 80.84 52669.49 88888.00 2007-03-05 14:02:39.406 064 18171.60 80.87 52669.52 88888.00 2007-03-05 14:02:39.906 064 18171.60 80.92 52669.47 88888.00 2007-03-05 14:02:40.406 064 18171.62 80.82 52669.51 88888.00 2007-03-05 14:02:40.906 064 18171.60 80.78 52669.51 88888.00 2007-03-05 14:02:41.403 064 18171.57 80.82 52669.45 88888.00 2007-03-05 14:02:41.903 064 18171.64 80.76 52669.43 88888.00 2007-03-05 14:02:42.403 064 18171.60 80.75 52669.51 88888.00 2007-03-05 14:02:42.903 064 18171.69 80.76 52669.44 88888.00 2007-03-05 14:02:43.403 064 18171.79 80.78 52669.52 88888.00 2007-03-05 14:02:43.903 064 18172.23 80.81 52669.56 88888.00 2007-03-05 14:02:44.403 064 18172.55 80.81 52669.56 88888.00 2007-03-05 14:02:44.903 064 18172.50 80.76 52669.56 88888.00 2007-03-05 14:02:45.403 064 18171.85 80.89 52669.49 88888.00 2007-03-05 14:02:45.903 064 18171.51 80.87 52669.51 88888.00 2007-03-05 14:02:46.403 064 18171.50 80.92 52669.60 88888.00 2007-03-05 14:02:46.903 064 18171.47 80.89 52669.61 88888.00 2007-03-05 14:02:47.403 064 18171.43 80.91 52669.56 88888.00 2007-03-05 14:02:47.903 064 18171.43 80.98 52669.52 88888.00 2007-03-05 14:02:48.403 064 18171.43 81.02 52669.44 88888.00 2007-03-05 14:02:48.903 064 18171.52 81.03 52669.52 88888.00 2007-03-05 14:02:49.403 064 18171.53 81.12 52669.52 88888.00 2007-03-05 14:02:49.903 064 18171.49 81.13 52669.21 88888.00 2007-03-05 14:02:50.403 064 18171.46 81.05 52669.15 88888.00 2007-03-05 14:02:50.903 064 18171.35 81.02 52669.41 88888.00 2007-03-05 14:02:51.403 064 18171.33 81.01 52669.56 88888.00 2007-03-05 14:02:51.903 064 18171.37 81.06 52669.64 88888.00 2007-03-05 14:02:52.403 064 18171.32 81.12 52669.60 88888.00 2007-03-05 14:02:52.903 064 18171.37 81.11 52669.58 88888.00 2007-03-05 14:02:53.403 064 18171.34 81.06 52669.60 88888.00 2007-03-05 14:02:53.903 064 18171.33 81.04 52669.44 88888.00 2007-03-05 14:02:54.403 064 18171.30 81.01 52669.42 88888.00 2007-03-05 14:02:54.903 064 18171.30 81.03 52669.36 88888.00 2007-03-05 14:02:55.403 064 18171.26 81.05 52669.52 88888.00 2007-03-05 14:02:55.903 064 18171.21 81.09 52669.58 88888.00 2007-03-05 14:02:56.403 064 18171.25 81.11 52669.55 88888.00 2007-03-05 14:02:56.903 064 18171.29 81.11 52669.52 88888.00 2007-03-05 14:02:57.403 064 18171.26 81.12 52669.57 88888.00 2007-03-05 14:02:57.903 064 18171.34 81.03 52669.57 88888.00 2007-03-05 14:02:58.403 064 18171.43 81.00 52669.52 88888.00 2007-03-05 14:02:58.903 064 18171.45 81.02 52669.54 88888.00 2007-03-05 14:02:59.403 064 18171.43 81.11 52669.56 88888.00 2007-03-05 14:02:59.903 064 18171.33 81.15 52669.52 88888.00 2007-03-05 14:03:00.403 064 18171.43 81.14 52669.43 88888.00 2007-03-05 14:03:00.903 064 18171.35 81.09 52669.51 88888.00 2007-03-05 14:03:01.403 064 18171.32 81.16 52669.57 88888.00 2007-03-05 14:03:01.903 064 18171.35 81.21 52669.53 88888.00 2007-03-05 14:03:02.403 064 18171.34 81.29 52669.51 88888.00 2007-03-05 14:03:02.903 064 18171.34 81.37 52669.53 88888.00 2007-03-05 14:03:03.403 064 18171.24 81.42 52669.60 88888.00 2007-03-05 14:03:03.903 064 18171.31 81.49 52669.57 88888.00 2007-03-05 14:03:04.403 064 18171.32 81.64 52669.59 88888.00 2007-03-05 14:03:04.903 064 18171.26 81.65 52669.57 88888.00 2007-03-05 14:03:05.403 064 18171.24 81.65 52669.58 88888.00 2007-03-05 14:03:05.903 064 18171.22 81.64 52669.52 88888.00 2007-03-05 14:03:06.403 064 18171.18 81.71 52669.51 88888.00 2007-03-05 14:03:06.903 064 18171.28 81.76 52669.46 88888.00 2007-03-05 14:03:07.403 064 18171.11 81.69 52669.52 88888.00 2007-03-05 14:03:07.903 064 18171.02 81.66 52669.58 88888.00 2007-03-05 14:03:08.403 064 18171.06 81.68 52669.58 88888.00 2007-03-05 14:03:08.903 064 18171.04 81.79 52669.54 88888.00 2007-03-05 14:03:09.403 064 18170.95 81.89 52669.59 88888.00 2007-03-05 14:03:09.903 064 18171.07 81.95 52669.60 88888.00 2007-03-05 14:03:10.403 064 18171.24 81.90 52669.51 88888.00 2007-03-05 14:03:10.903 064 18171.33 81.87 52669.36 88888.00 2007-03-05 14:03:11.403 064 18171.34 81.81 52669.36 88888.00 2007-03-05 14:03:11.903 064 18171.34 81.75 52669.28 88888.00 2007-03-05 14:03:12.403 064 18171.32 81.78 52669.24 88888.00 2007-03-05 14:03:12.903 064 18171.43 81.79 52669.43 88888.00 2007-03-05 14:03:13.403 064 18171.43 81.71 52669.44 88888.00 2007-03-05 14:03:13.903 064 18171.42 81.69 52669.44 88888.00 2007-03-05 14:03:14.403 064 18171.31 81.62 52669.48 88888.00 2007-03-05 14:03:14.903 064 18171.30 81.66 52669.47 88888.00 2007-03-05 14:03:15.403 064 18171.39 81.73 52669.51 88888.00 2007-03-05 14:03:15.903 064 18171.49 81.73 52669.59 88888.00 2007-03-05 14:03:16.403 064 18171.54 81.73 52669.71 88888.00 2007-03-05 14:03:16.903 064 18171.60 81.66 52669.71 88888.00 2007-03-05 14:03:17.403 064 18171.40 81.63 52669.57 88888.00 2007-03-05 14:03:17.903 064 18171.33 81.61 52669.64 88888.00 2007-03-05 14:03:18.403 064 18171.32 81.59 52669.60 88888.00 2007-03-05 14:03:18.903 064 18171.36 81.55 52669.61 88888.00 2007-03-05 14:03:19.403 064 18171.34 81.56 52669.65 88888.00 2007-03-05 14:03:19.903 064 18171.40 81.43 52669.72 88888.00 2007-03-05 14:03:20.403 064 18172.11 81.42 52669.79 88888.00 2007-03-05 14:03:20.903 064 18172.45 81.49 52669.80 88888.00 2007-03-05 14:03:21.403 064 18172.10 81.46 52669.81 88888.00 2007-03-05 14:03:21.903 064 18171.39 81.49 52669.92 88888.00 2007-03-05 14:03:22.403 064 18171.09 81.47 52669.92 88888.00 2007-03-05 14:03:22.903 064 18170.98 81.55 52669.79 88888.00 2007-03-05 14:03:23.403 064 18170.99 81.56 52669.78 88888.00 2007-03-05 14:03:23.903 064 18170.85 81.64 52669.81 88888.00 2007-03-05 14:03:24.403 064 18170.84 81.69 52669.77 88888.00 2007-03-05 14:03:24.903 064 18170.88 81.77 52669.83 88888.00 2007-03-05 14:03:25.403 064 18170.87 81.79 52669.81 88888.00 2007-03-05 14:03:25.903 064 18170.82 81.78 52669.86 88888.00 2007-03-05 14:03:26.403 064 18170.79 81.80 52669.87 88888.00 2007-03-05 14:03:26.903 064 18170.65 81.92 52669.71 88888.00 2007-03-05 14:03:27.403 064 18170.57 81.89 52669.76 88888.00 2007-03-05 14:03:27.903 064 18170.45 81.91 52669.90 88888.00 2007-03-05 14:03:28.403 064 18170.43 81.98 52669.81 88888.00 2007-03-05 14:03:28.903 064 18170.49 82.03 52669.76 88888.00 2007-03-05 14:03:29.403 064 18170.44 82.11 52669.73 88888.00 2007-03-05 14:03:29.903 064 18170.38 82.13 52669.68 88888.00 2007-03-05 14:03:30.403 064 18170.31 82.07 52669.73 88888.00 2007-03-05 14:03:30.903 064 18170.26 82.01 52669.69 88888.00 2007-03-05 14:03:31.403 064 18170.36 81.88 52669.67 88888.00 2007-03-05 14:03:31.903 064 18170.35 81.82 52669.63 88888.00 2007-03-05 14:03:32.403 064 18170.39 81.81 52669.57 88888.00 2007-03-05 14:03:32.903 064 18170.39 81.78 52669.55 88888.00 2007-03-05 14:03:33.403 064 18170.39 81.80 52669.52 88888.00 2007-03-05 14:03:33.903 064 18170.35 81.79 52669.52 88888.00 2007-03-05 14:03:34.403 064 18170.33 81.68 52669.44 88888.00 2007-03-05 14:03:34.903 064 18170.33 81.70 52669.42 88888.00 2007-03-05 14:03:35.403 064 18170.36 81.73 52669.54 88888.00 2007-03-05 14:03:35.903 064 18170.33 81.76 52669.56 88888.00 2007-03-05 14:03:36.403 064 18170.39 81.82 52669.47 88888.00 2007-03-05 14:03:36.903 064 18170.50 81.82 52669.51 88888.00 2007-03-05 14:03:37.403 064 18170.54 81.74 52669.58 88888.00 2007-03-05 14:03:37.903 064 18170.57 81.77 52669.51 88888.00 2007-03-05 14:03:38.403 064 18170.57 81.87 52669.48 88888.00 2007-03-05 14:03:38.903 064 18170.50 81.89 52669.51 88888.00 2007-03-05 14:03:39.403 064 18170.44 81.85 52669.48 88888.00 2007-03-05 14:03:39.903 064 18170.52 81.83 52669.52 88888.00 2007-03-05 14:03:40.403 064 18170.61 81.89 52669.51 88888.00 2007-03-05 14:03:40.903 064 18170.61 81.99 52669.51 88888.00 2007-03-05 14:03:41.403 064 18170.50 82.01 52669.47 88888.00 2007-03-05 14:03:41.903 064 18170.53 81.96 52669.46 88888.00 2007-03-05 14:03:42.403 064 18170.59 81.86 52669.54 88888.00 2007-03-05 14:03:42.903 064 18170.47 81.79 52669.65 88888.00 2007-03-05 14:03:43.403 064 18170.44 81.78 52669.87 88888.00 2007-03-05 14:03:43.903 064 18170.48 81.84 52669.89 88888.00 2007-03-05 14:03:44.403 064 18170.50 81.83 52669.80 88888.00 2007-03-05 14:03:44.903 064 18170.42 81.83 52669.77 88888.00 2007-03-05 14:03:45.403 064 18170.50 81.78 52669.79 88888.00 2007-03-05 14:03:45.903 064 18170.65 81.76 52669.84 88888.00 2007-03-05 14:03:46.403 064 18170.59 81.83 52669.86 88888.00 2007-03-05 14:03:46.903 064 18170.56 81.82 52669.88 88888.00 2007-03-05 14:03:47.403 064 18170.56 81.79 52669.84 88888.00 2007-03-05 14:03:47.903 064 18170.53 81.87 52669.78 88888.00 2007-03-05 14:03:48.403 064 18170.67 81.86 52669.77 88888.00 2007-03-05 14:03:48.903 064 18170.75 81.69 52669.79 88888.00 2007-03-05 14:03:49.403 064 18170.71 81.66 52669.75 88888.00 2007-03-05 14:03:49.903 064 18170.81 81.56 52669.77 88888.00 2007-03-05 14:03:50.403 064 18170.88 81.46 52669.69 88888.00 2007-03-05 14:03:50.903 064 18170.98 81.43 52669.73 88888.00 2007-03-05 14:03:51.403 064 18170.91 81.31 52669.76 88888.00 2007-03-05 14:03:51.903 064 18170.92 81.28 52669.68 88888.00 2007-03-05 14:03:52.403 064 18170.97 81.32 52669.67 88888.00 2007-03-05 14:03:52.903 064 18170.85 81.29 52669.68 88888.00 2007-03-05 14:03:53.403 064 18170.77 81.14 52669.68 88888.00 2007-03-05 14:03:53.903 064 18170.82 81.11 52669.71 88888.00 2007-03-05 14:03:54.403 064 18170.85 81.03 52669.72 88888.00 2007-03-05 14:03:54.903 064 18170.91 80.94 52669.63 88888.00 2007-03-05 14:03:55.403 064 18170.78 80.86 52669.44 88888.00 2007-03-05 14:03:55.903 064 18170.66 80.83 52669.34 88888.00 2007-03-05 14:03:56.403 064 18170.61 80.82 52669.36 88888.00 2007-03-05 14:03:56.903 064 18170.68 80.75 52669.44 88888.00 2007-03-05 14:03:57.403 064 18170.66 80.66 52669.35 88888.00 2007-03-05 14:03:57.903 064 18170.54 80.72 52669.47 88888.00 2007-03-05 14:03:58.403 064 18170.43 80.79 52669.47 88888.00 2007-03-05 14:03:58.903 064 18170.30 80.73 52669.37 88888.00 2007-03-05 14:03:59.403 064 18170.30 80.69 52669.43 88888.00 2007-03-05 14:03:59.903 064 18170.33 80.67 52669.51 88888.00 2007-03-05 14:04:00.403 064 18170.35 80.71 52669.65 88888.00 2007-03-05 14:04:00.903 064 18170.26 80.74 52669.57 88888.00 2007-03-05 14:04:01.403 064 18170.21 80.73 52669.41 88888.00 2007-03-05 14:04:01.903 064 18170.19 80.75 52669.40 88888.00 2007-03-05 14:04:02.403 064 18170.14 80.81 52669.43 88888.00 2007-03-05 14:04:02.903 064 18170.25 80.86 52669.51 88888.00 2007-03-05 14:04:03.403 064 18170.26 81.01 52669.43 88888.00 2007-03-05 14:04:03.903 064 18170.20 81.03 52669.41 88888.00 2007-03-05 14:04:04.403 064 18170.30 81.02 52669.36 88888.00 2007-03-05 14:04:04.903 064 18170.25 81.06 52669.36 88888.00 2007-03-05 14:04:05.403 064 18170.27 81.11 52669.42 88888.00 2007-03-05 14:04:05.903 064 18170.10 81.20 52669.48 88888.00 2007-03-05 14:04:06.403 064 18170.09 81.26 52669.64 88888.00 2007-03-05 14:04:06.903 064 18170.10 81.31 52669.73 88888.00 2007-03-05 14:04:07.403 064 18169.97 81.40 52669.67 88888.00 2007-03-05 14:04:07.903 064 18170.04 81.45 52669.68 88888.00 2007-03-05 14:04:08.403 064 18170.09 81.44 52669.60 88888.00 2007-03-05 14:04:08.903 064 18169.95 81.49 52669.65 88888.00 2007-03-05 14:04:09.403 064 18169.99 81.57 52669.69 88888.00 2007-03-05 14:04:09.903 064 18169.85 81.57 52669.70 88888.00 2007-03-05 14:04:10.403 064 18169.82 81.68 52669.65 88888.00 2007-03-05 14:04:10.903 064 18169.77 81.69 52669.80 88888.00 2007-03-05 14:04:11.403 064 18169.89 81.64 52669.83 88888.00 2007-03-05 14:04:11.903 064 18169.88 81.65 52669.66 88888.00 2007-03-05 14:04:12.403 064 18169.79 81.65 52669.58 88888.00 2007-03-05 14:04:12.903 064 18169.89 81.70 52669.58 88888.00 2007-03-05 14:04:13.403 064 18169.76 81.77 52669.61 88888.00 2007-03-05 14:04:13.903 064 18169.65 81.76 52669.56 88888.00 2007-03-05 14:04:14.403 064 18169.70 81.84 52669.56 88888.00 2007-03-05 14:04:14.903 064 18169.73 81.76 52669.65 88888.00 2007-03-05 14:04:15.403 064 18169.84 81.65 52669.71 88888.00 2007-03-05 14:04:15.903 064 18169.89 81.63 52669.65 88888.00 2007-03-05 14:04:16.403 064 18169.74 81.63 52669.58 88888.00 2007-03-05 14:04:16.903 064 18169.72 81.61 52669.55 88888.00 2007-03-05 14:04:17.403 064 18169.71 81.55 52669.49 88888.00 2007-03-05 14:04:17.903 064 18169.74 81.52 52669.43 88888.00 2007-03-05 14:04:18.403 064 18169.98 81.46 52669.49 88888.00 2007-03-05 14:04:18.903 064 18169.99 81.39 52669.38 88888.00 2007-03-05 14:04:19.403 064 18169.90 81.34 52669.37 88888.00 2007-03-05 14:04:19.903 064 18170.71 81.34 52669.34 88888.00 2007-03-05 14:04:20.403 064 18171.19 81.23 52669.33 88888.00 2007-03-05 14:04:20.903 064 18171.26 81.15 52669.31 88888.00 2007-03-05 14:04:21.403 064 18171.25 81.12 52669.44 88888.00 2007-03-05 14:04:21.903 064 18171.33 81.10 52669.40 88888.00 2007-03-05 14:04:22.403 064 18170.81 81.10 52669.38 88888.00 2007-03-05 14:04:22.903 064 18170.20 81.11 52669.45 88888.00 2007-03-05 14:04:23.403 064 18170.10 81.10 52669.42 88888.00 2007-03-05 14:04:23.903 064 18170.09 81.14 52669.55 88888.00 2007-03-05 14:04:24.403 064 18170.15 81.17 52669.55 88888.00 2007-03-05 14:04:24.903 064 18170.12 81.15 52669.44 88888.00 2007-03-05 14:04:25.403 064 18170.09 81.17 52669.49 88888.00 2007-03-05 14:04:25.903 064 18170.12 81.14 52669.53 88888.00 2007-03-05 14:04:26.403 064 18170.25 81.12 52669.46 88888.00 2007-03-05 14:04:26.903 064 18170.14 81.20 52669.35 88888.00 2007-03-05 14:04:27.403 064 18170.06 81.34 52669.42 88888.00 2007-03-05 14:04:27.903 064 18170.08 81.31 52669.61 88888.00 2007-03-05 14:04:28.403 064 18170.24 81.29 52669.71 88888.00 2007-03-05 14:04:28.903 064 18170.28 81.35 52669.78 88888.00 2007-03-05 14:04:29.403 064 18170.36 81.40 52669.68 88888.00 2007-03-05 14:04:29.903 064 18170.41 81.45 52669.65 88888.00 2007-03-05 14:04:30.403 064 18170.42 81.54 52669.63 88888.00 2007-03-05 14:04:30.903 064 18170.27 81.58 52669.65 88888.00 2007-03-05 14:04:31.403 064 18170.25 81.50 52669.70 88888.00 2007-03-05 14:04:31.903 064 18170.25 81.48 52669.71 88888.00 2007-03-05 14:04:32.403 064 18170.43 81.48 52669.81 88888.00 2007-03-05 14:04:32.903 064 18170.45 81.56 52669.81 88888.00 2007-03-05 14:04:33.403 064 18170.39 81.56 52669.78 88888.00 2007-03-05 14:04:33.903 064 18170.41 81.52 52669.69 88888.00 2007-03-05 14:04:34.403 064 18170.32 81.44 52669.73 88888.00 2007-03-05 14:04:34.903 064 18170.31 81.47 52669.76 88888.00 2007-03-05 14:04:35.403 064 18170.34 81.56 52669.77 88888.00 2007-03-05 14:04:35.903 064 18170.37 81.54 52669.68 88888.00 2007-03-05 14:04:36.403 064 18170.33 81.42 52669.73 88888.00 2007-03-05 14:04:36.903 064 18170.23 81.48 52669.69 88888.00 2007-03-05 14:04:37.403 064 18170.26 81.50 52669.68 88888.00 2007-03-05 14:04:37.903 064 18170.24 81.54 52669.65 88888.00 2007-03-05 14:04:38.403 064 18170.27 81.50 52669.60 88888.00 2007-03-05 14:04:38.903 064 18170.23 81.47 52669.69 88888.00 2007-03-05 14:04:39.403 064 18170.21 81.44 52669.65 88888.00 2007-03-05 14:04:39.903 064 18170.31 81.45 52669.69 88888.00 2007-03-05 14:04:40.403 064 18170.24 81.48 52669.56 88888.00 2007-03-05 14:04:40.903 064 18170.34 81.52 52669.44 88888.00 2007-03-05 14:04:41.403 064 18170.44 81.50 52669.32 88888.00 2007-03-05 14:04:41.903 064 18170.36 81.51 52669.40 88888.00 2007-03-05 14:04:42.403 064 18170.36 81.56 52669.43 88888.00 2007-03-05 14:04:42.903 064 18170.34 81.55 52669.41 88888.00 2007-03-05 14:04:43.403 064 18170.24 81.55 52669.42 88888.00 2007-03-05 14:04:43.903 064 18170.23 81.57 52669.29 88888.00 2007-03-05 14:04:44.403 064 18170.17 81.70 52669.35 88888.00 2007-03-05 14:04:44.903 064 18170.26 81.76 52669.41 88888.00 2007-03-05 14:04:45.403 064 18170.33 81.91 52669.38 88888.00 2007-03-05 14:04:45.903 064 18170.35 81.91 52669.33 88888.00 2007-03-05 14:04:46.403 064 18170.32 81.85 52669.35 88888.00 2007-03-05 14:04:46.903 064 18170.26 81.80 52669.36 88888.00 2007-03-05 14:04:47.403 064 18170.14 81.92 52669.30 88888.00 2007-03-05 14:04:47.903 064 18169.97 82.04 52669.38 88888.00 2007-03-05 14:04:48.403 064 18170.02 82.01 52669.32 88888.00 2007-03-05 14:04:48.903 064 18170.14 82.09 52669.31 88888.00 2007-03-05 14:04:49.403 064 18170.17 82.16 52669.34 88888.00 2007-03-05 14:04:49.903 064 18170.09 82.21 52669.43 88888.00 2007-03-05 14:04:50.403 064 18170.16 82.20 52669.44 88888.00 2007-03-05 14:04:50.903 064 18170.13 82.34 52669.44 88888.00 2007-03-05 14:04:51.403 064 18170.21 82.33 52669.37 88888.00 2007-03-05 14:04:51.903 064 18170.17 82.28 52669.43 88888.00 2007-03-05 14:04:52.403 064 18170.26 82.24 52669.45 88888.00 2007-03-05 14:04:52.903 064 18170.28 82.32 52669.47 88888.00 2007-03-05 14:04:53.403 064 18170.13 82.28 52669.55 88888.00 2007-03-05 14:04:53.903 064 18170.10 82.21 52669.51 88888.00 2007-03-05 14:04:54.403 064 18170.09 82.12 52669.48 88888.00 2007-03-05 14:04:54.903 064 18170.22 82.09 52669.57 88888.00 2007-03-05 14:04:55.403 064 18170.27 82.13 52669.56 88888.00 2007-03-05 14:04:55.903 064 18170.35 82.11 52669.59 88888.00 2007-03-05 14:04:56.403 064 18170.24 82.04 52669.61 88888.00 2007-03-05 14:04:56.903 064 18170.13 82.11 52669.69 88888.00 2007-03-05 14:04:57.403 064 18170.17 82.15 52669.73 88888.00 2007-03-05 14:04:57.903 064 18170.14 82.12 52669.72 88888.00 2007-03-05 14:04:58.403 064 18170.19 82.00 52669.67 88888.00 2007-03-05 14:04:58.903 064 18170.25 81.96 52669.67 88888.00 2007-03-05 14:04:59.403 064 18170.33 82.02 52669.58 88888.00 2007-03-05 14:04:59.903 064 18170.42 81.96 52669.48 88888.00 2007-03-05 14:05:00.403 064 18170.33 82.02 52669.51 88888.00 2007-03-05 14:05:00.903 064 18170.36 81.97 52669.49 88888.00 2007-03-05 14:05:01.403 064 18170.47 82.02 52669.45 88888.00 2007-03-05 14:05:01.903 064 18170.52 81.92 52669.36 88888.00 2007-03-05 14:05:02.403 064 18170.47 81.89 52669.35 88888.00 2007-03-05 14:05:02.903 064 18170.55 81.92 52669.52 88888.00 2007-03-05 14:05:03.403 064 18170.55 81.94 52669.54 88888.00 2007-03-05 14:05:03.903 064 18170.53 82.03 52669.57 88888.00 2007-03-05 14:05:04.403 064 18170.50 82.10 52669.51 88888.00 2007-03-05 14:05:04.903 064 18170.55 82.19 52669.57 88888.00 2007-03-05 14:05:05.403 064 18170.74 82.18 52669.54 88888.00 2007-03-05 14:05:05.903 064 18170.66 82.17 52669.55 88888.00 2007-03-05 14:05:06.403 064 18170.53 82.19 52669.58 88888.00 2007-03-05 14:05:06.903 064 18170.44 82.30 52669.47 88888.00 2007-03-05 14:05:07.403 064 18170.35 82.30 52669.48 88888.00 2007-03-05 14:05:07.903 064 18170.34 82.35 52669.57 88888.00 2007-03-05 14:05:08.403 064 18170.38 82.47 52669.64 88888.00 2007-03-05 14:05:08.903 064 18170.45 82.50 52669.69 88888.00 2007-03-05 14:05:09.403 064 18170.31 82.50 52669.69 88888.00 2007-03-05 14:05:09.903 064 18170.26 82.52 52669.65 88888.00 2007-03-05 14:05:10.403 064 18170.17 82.55 52669.60 88888.00 2007-03-05 14:05:10.903 064 18170.15 82.46 52669.70 88888.00 2007-03-05 14:05:11.403 064 18169.93 82.55 52669.66 88888.00 2007-03-05 14:05:11.903 064 18169.84 82.63 52669.60 88888.00 2007-03-05 14:05:12.403 064 18169.78 82.69 52669.71 88888.00 2007-03-05 14:05:12.903 064 18169.88 82.71 52669.75 88888.00 2007-03-05 14:05:13.403 064 18169.87 82.82 52669.72 88888.00 2007-03-05 14:05:13.903 064 18169.80 82.85 52669.70 88888.00 2007-03-05 14:05:14.403 064 18169.70 82.86 52669.69 88888.00 2007-03-05 14:05:14.903 064 18169.80 82.84 52669.79 88888.00 2007-03-05 14:05:15.403 064 18169.73 82.90 52669.84 88888.00 2007-03-05 14:05:15.903 064 18169.61 82.89 52669.80 88888.00 2007-03-05 14:05:16.403 064 18169.60 82.89 52669.67 88888.00 2007-03-05 14:05:16.903 064 18169.55 82.82 52669.64 88888.00 2007-03-05 14:05:17.403 064 18169.58 82.69 52669.59 88888.00 2007-03-05 14:05:17.903 064 18169.56 82.70 52669.60 88888.00 2007-03-05 14:05:18.403 064 18169.60 82.74 52669.52 88888.00 2007-03-05 14:05:18.903 064 18169.59 82.74 52669.54 88888.00 2007-03-05 14:05:19.403 064 18169.63 82.71 52669.53 88888.00 2007-03-05 14:05:19.903 064 18169.71 82.63 52669.55 88888.00 2007-03-05 14:05:20.403 064 18169.59 82.57 52669.60 88888.00 2007-03-05 14:05:20.903 064 18169.58 82.55 52669.46 88888.00 2007-03-05 14:05:21.403 064 18169.48 82.49 52669.40 88888.00 2007-03-05 14:05:21.903 064 18169.52 82.49 52669.34 88888.00 2007-03-05 14:05:22.403 064 18169.49 82.46 52669.37 88888.00 2007-03-05 14:05:22.903 064 18169.49 82.35 52669.43 88888.00 2007-03-05 14:05:23.403 064 18169.62 82.30 52669.46 88888.00 2007-03-05 14:05:23.903 064 18169.67 82.35 52669.43 88888.00 2007-03-05 14:05:24.403 064 18169.72 82.36 52669.31 88888.00 2007-03-05 14:05:24.903 064 18169.83 82.30 52669.37 88888.00 2007-03-05 14:05:25.403 064 18169.79 82.33 52669.36 88888.00 2007-03-05 14:05:25.903 064 18169.85 82.28 52669.18 88888.00 2007-03-05 14:05:26.403 064 18170.06 82.25 52669.29 88888.00 2007-03-05 14:05:26.903 064 18170.30 82.26 52669.32 88888.00 2007-03-05 14:05:27.403 064 18170.44 82.17 52669.40 88888.00 2007-03-05 14:05:27.903 064 18170.42 82.16 52669.23 88888.00 2007-03-05 14:05:28.403 064 18170.34 82.17 52669.26 88888.00 2007-03-05 14:05:28.903 064 18170.38 82.24 52669.31 88888.00 2007-03-05 14:05:29.403 064 18170.39 82.18 52669.38 88888.00 2007-03-05 14:05:29.903 064 18170.46 82.25 52669.42 88888.00 2007-03-05 14:05:30.403 064 18170.49 82.23 52669.28 88888.00 2007-03-05 14:05:30.903 064 18170.42 82.17 52669.38 88888.00 2007-03-05 14:05:31.403 064 18170.46 82.17 52669.46 88888.00 2007-03-05 14:05:31.903 064 18170.64 82.24 52669.46 88888.00 2007-03-05 14:05:32.403 064 18170.68 82.31 52669.57 88888.00 2007-03-05 14:05:32.903 064 18170.74 82.32 52669.55 88888.00 2007-03-05 14:05:33.403 064 18170.77 82.21 52669.43 88888.00 2007-03-05 14:05:33.903 064 18170.76 82.17 52669.40 88888.00 2007-03-05 14:05:34.403 064 18170.78 82.32 52669.48 88888.00 2007-03-05 14:05:34.903 064 18170.75 82.39 52669.61 88888.00 2007-03-05 14:05:35.403 064 18170.74 82.45 52669.60 88888.00 2007-03-05 14:05:35.903 064 18170.87 82.58 52669.64 88888.00 2007-03-05 14:05:36.403 064 18170.78 82.62 52669.68 88888.00 2007-03-05 14:05:36.903 064 18170.65 82.61 52669.77 88888.00 2007-03-05 14:05:37.403 064 18170.57 82.68 52669.80 88888.00 2007-03-05 14:05:37.903 064 18170.53 82.69 52669.78 88888.00 2007-03-05 14:05:38.403 064 18170.42 82.73 52669.80 88888.00 2007-03-05 14:05:38.903 064 18170.41 82.80 52669.82 88888.00 2007-03-05 14:05:39.403 064 18170.33 82.81 52669.96 88888.00 2007-03-05 14:05:39.903 064 18170.36 82.79 52670.00 88888.00 2007-03-05 14:05:40.403 064 18170.21 82.78 52670.19 88888.00 2007-03-05 14:05:40.903 064 18170.23 82.77 52670.04 88888.00 2007-03-05 14:05:41.403 064 18170.30 82.75 52669.98 88888.00 2007-03-05 14:05:41.903 064 18170.26 82.74 52669.83 88888.00 2007-03-05 14:05:42.403 064 18170.10 82.73 52669.76 88888.00 2007-03-05 14:05:42.903 064 18170.23 82.71 52669.83 88888.00 2007-03-05 14:05:43.403 064 18170.16 82.58 52669.87 88888.00 2007-03-05 14:05:43.903 064 18170.01 82.72 52669.88 88888.00 2007-03-05 14:05:44.403 064 18169.93 82.67 52669.98 88888.00 2007-03-05 14:05:44.903 064 18169.98 82.50 52669.92 88888.00 2007-03-05 14:05:45.403 064 18169.91 82.49 52669.68 88888.00 2007-03-05 14:05:45.903 064 18169.88 82.49 52669.67 88888.00 2007-03-05 14:05:46.403 064 18169.90 82.41 52669.78 88888.00 2007-03-05 14:05:46.903 064 18169.99 82.34 52669.78 88888.00 2007-03-05 14:05:47.403 064 18170.04 82.33 52669.65 88888.00 2007-03-05 14:05:47.903 064 18170.13 82.20 52669.80 88888.00 2007-03-05 14:05:48.403 064 18170.19 82.19 52669.88 88888.00 2007-03-05 14:05:48.903 064 18170.16 82.07 52669.90 88888.00 2007-03-05 14:05:49.403 064 18170.10 82.01 52669.84 88888.00 2007-03-05 14:05:49.903 064 18170.14 81.96 52669.90 88888.00 2007-03-05 14:05:50.403 064 18169.99 81.94 52669.88 88888.00 2007-03-05 14:05:50.903 064 18169.88 81.86 52669.91 88888.00 2007-03-05 14:05:51.403 064 18170.04 81.87 52669.96 88888.00 2007-03-05 14:05:51.903 064 18170.12 81.90 52669.82 88888.00 2007-03-05 14:05:52.403 064 18170.02 81.84 52669.73 88888.00 2007-03-05 14:05:52.903 064 18169.95 81.83 52669.77 88888.00 2007-03-05 14:05:53.403 064 18170.17 81.76 52669.78 88888.00 2007-03-05 14:05:53.903 064 18170.27 81.77 52669.67 88888.00 2007-03-05 14:05:54.403 064 18170.28 81.77 52669.73 88888.00 2007-03-05 14:05:54.903 064 18170.09 81.82 52669.71 88888.00 2007-03-05 14:05:55.403 064 18169.87 81.83 52669.76 88888.00 2007-03-05 14:05:55.903 064 18169.79 81.74 52669.77 88888.00 2007-03-05 14:05:56.403 064 18169.93 81.67 52669.68 88888.00 2007-03-05 14:05:56.903 064 18170.19 81.67 52669.63 88888.00 2007-03-05 14:05:57.403 064 18170.03 81.73 52669.60 88888.00 2007-03-05 14:05:57.903 064 18169.91 81.81 52669.71 88888.00 2007-03-05 14:05:58.403 064 18170.05 81.86 52669.78 88888.00 2007-03-05 14:05:58.903 064 18170.13 81.91 52669.77 88888.00 2007-03-05 14:05:59.403 064 18170.11 81.97 52669.77 88888.00 2007-03-05 14:05:59.903 064 18170.00 82.09 52669.70 88888.00 2007-03-05 14:06:00.403 064 18170.02 82.13 52669.65 88888.00 2007-03-05 14:06:00.903 064 18170.11 82.10 52669.63 88888.00 2007-03-05 14:06:01.403 064 18170.09 82.13 52669.68 88888.00 2007-03-05 14:06:01.903 064 18170.06 82.11 52669.77 88888.00 2007-03-05 14:06:02.403 064 18170.06 82.18 52669.60 88888.00 2007-03-05 14:06:02.903 064 18170.09 82.23 52669.56 88888.00 2007-03-05 14:06:03.403 064 18170.10 82.28 52669.54 88888.00 2007-03-05 14:06:03.903 064 18170.00 82.41 52669.69 88888.00 2007-03-05 14:06:04.403 064 18170.05 82.41 52669.73 88888.00 2007-03-05 14:06:04.903 064 18169.97 82.48 52669.70 88888.00 2007-03-05 14:06:05.403 064 18170.03 82.51 52669.71 88888.00 2007-03-05 14:06:05.903 064 18169.99 82.49 52669.78 88888.00 2007-03-05 14:06:06.403 064 18170.05 82.57 52669.77 88888.00 2007-03-05 14:06:06.903 064 18170.16 82.66 52669.78 88888.00 2007-03-05 14:06:07.403 064 18169.98 82.61 52669.93 88888.00 2007-03-05 14:06:07.903 064 18170.04 82.66 52669.84 88888.00 2007-03-05 14:06:08.403 064 18169.97 82.73 52669.71 88888.00 2007-03-05 14:06:08.903 064 18170.15 82.74 52669.82 88888.00 2007-03-05 14:06:09.403 064 18170.24 82.72 52669.90 88888.00 2007-03-05 14:06:09.903 064 18170.44 82.74 52669.86 88888.00 2007-03-05 14:06:10.403 064 18170.25 82.78 52669.91 88888.00 2007-03-05 14:06:10.903 064 18170.19 82.76 52669.95 88888.00 2007-03-05 14:06:11.403 064 18170.14 82.78 52669.89 88888.00 2007-03-05 14:06:11.903 064 18170.09 82.73 52669.95 88888.00 2007-03-05 14:06:12.403 064 18170.12 82.63 52669.95 88888.00 2007-03-05 14:06:12.903 064 18170.13 82.55 52670.03 88888.00 2007-03-05 14:06:13.403 064 18170.16 82.55 52669.99 88888.00 2007-03-05 14:06:13.903 064 18170.24 82.55 52670.01 88888.00 2007-03-05 14:06:14.403 064 18170.15 82.56 52669.92 88888.00 2007-03-05 14:06:14.903 064 18170.14 82.53 52669.90 88888.00 2007-03-05 14:06:15.403 064 18170.16 82.35 52669.91 88888.00 2007-03-05 14:06:15.903 064 18170.14 82.22 52669.84 88888.00 2007-03-05 14:06:16.403 064 18170.23 82.26 52669.83 88888.00 2007-03-05 14:06:16.903 064 18170.13 82.19 52669.86 88888.00 2007-03-05 14:06:17.403 064 18170.09 82.16 52669.78 88888.00 2007-03-05 14:06:17.903 064 18169.89 82.15 52669.69 88888.00 2007-03-05 14:06:18.403 064 18169.97 82.12 52669.69 88888.00 2007-03-05 14:06:18.903 064 18170.17 82.13 52669.80 88888.00 2007-03-05 14:06:19.403 064 18170.19 82.08 52669.73 88888.00 2007-03-05 14:06:19.903 064 18170.05 82.00 52669.71 88888.00 2007-03-05 14:06:20.403 064 18170.01 81.85 52669.73 88888.00 2007-03-05 14:06:20.903 064 18169.92 81.80 52669.79 88888.00 2007-03-05 14:06:21.403 064 18170.01 81.83 52669.88 88888.00 2007-03-05 14:06:21.903 064 18170.02 81.89 52669.91 88888.00 2007-03-05 14:06:22.403 064 18169.98 81.88 52669.84 88888.00 2007-03-05 14:06:22.903 064 18169.87 81.83 52669.86 88888.00 2007-03-05 14:06:23.403 064 18169.91 81.89 52669.70 88888.00 2007-03-05 14:06:23.903 064 18169.85 81.91 52669.77 88888.00 2007-03-05 14:06:24.403 064 18169.72 81.83 52669.90 88888.00 2007-03-05 14:06:24.903 064 18169.80 81.82 52669.90 88888.00 2007-03-05 14:06:25.403 064 18169.94 81.82 52669.91 88888.00 2007-03-05 14:06:25.903 064 18169.89 81.83 52669.94 88888.00 2007-03-05 14:06:26.403 064 18169.69 81.75 52670.01 88888.00 2007-03-05 14:06:26.903 064 18169.65 81.73 52669.94 88888.00 2007-03-05 14:06:27.403 064 18169.66 81.79 52669.95 88888.00 2007-03-05 14:06:27.903 064 18169.62 81.83 52670.01 88888.00 2007-03-05 14:06:28.403 064 18169.54 81.85 52669.96 88888.00 2007-03-05 14:06:28.903 064 18169.62 81.88 52669.92 88888.00 2007-03-05 14:06:29.403 064 18169.63 81.87 52669.93 88888.00 2007-03-05 14:06:29.903 064 18169.55 81.88 52669.99 88888.00 2007-03-05 14:06:30.403 064 18169.44 81.89 52670.06 88888.00 2007-03-05 14:06:30.903 064 18169.49 81.87 52669.96 88888.00 2007-03-05 14:06:31.403 064 18169.43 81.97 52669.90 88888.00 2007-03-05 14:06:31.903 064 18169.43 82.02 52670.01 88888.00 2007-03-05 14:06:32.403 064 18169.46 81.99 52669.92 88888.00 2007-03-05 14:06:32.903 064 18169.52 82.05 52669.83 88888.00 2007-03-05 14:06:33.403 064 18169.58 82.08 52669.82 88888.00 2007-03-05 14:06:33.903 064 18169.55 82.06 52669.95 88888.00 2007-03-05 14:06:34.403 064 18169.47 82.11 52669.90 88888.00 2007-03-05 14:06:34.903 064 18169.47 82.09 52669.81 88888.00 2007-03-05 14:06:35.403 064 18169.63 82.03 52669.78 88888.00 2007-03-05 14:06:35.903 064 18169.60 82.07 52669.69 88888.00 2007-03-05 14:06:36.403 064 18169.57 82.08 52669.67 88888.00 2007-03-05 14:06:36.903 064 18169.51 82.11 52669.65 88888.00 2007-03-05 14:06:37.403 064 18169.52 82.09 52669.65 88888.00 2007-03-05 14:06:37.903 064 18169.45 82.13 52669.71 88888.00 2007-03-05 14:06:38.403 064 18169.47 82.16 52669.75 88888.00 2007-03-05 14:06:38.903 064 18169.55 82.20 52669.60 88888.00 2007-03-05 14:06:39.403 064 18169.67 82.23 52669.60 88888.00 2007-03-05 14:06:39.903 064 18169.82 82.29 52669.52 88888.00 2007-03-05 14:06:40.403 064 18169.77 82.36 52669.48 88888.00 2007-03-05 14:06:40.903 064 18169.83 82.38 52669.58 88888.00 2007-03-05 14:06:41.403 064 18169.97 82.39 52669.59 88888.00 2007-03-05 14:06:41.903 064 18169.95 82.42 52669.58 88888.00 2007-03-05 14:06:42.403 064 18169.98 82.37 52669.49 88888.00 2007-03-05 14:06:42.903 064 18169.91 82.35 52669.38 88888.00 2007-03-05 14:06:43.403 064 18169.85 82.37 52669.43 88888.00 2007-03-05 14:06:43.903 064 18169.94 82.45 52669.45 88888.00 2007-03-05 14:06:44.403 064 18169.93 82.54 52669.44 88888.00 2007-03-05 14:06:44.903 064 18169.91 82.51 52669.40 88888.00 2007-03-05 14:06:45.403 064 18169.95 82.51 52669.47 88888.00 2007-03-05 14:06:45.903 064 18170.01 82.51 52669.48 88888.00 2007-03-05 14:06:46.403 064 18170.09 82.55 52669.59 88888.00 2007-03-05 14:06:46.903 064 18170.17 82.62 52669.57 88888.00 2007-03-05 14:06:47.403 064 18170.14 82.65 52669.63 88888.00 2007-03-05 14:06:47.903 064 18170.26 82.72 52669.84 88888.00 2007-03-05 14:06:48.403 064 18170.37 82.73 52669.89 88888.00 2007-03-05 14:06:48.903 064 18170.46 82.82 52669.82 88888.00 2007-03-05 14:06:49.403 064 18170.46 82.78 52669.79 88888.00 2007-03-05 14:06:49.903 064 18170.42 82.75 52669.76 88888.00 2007-03-05 14:06:50.403 064 18170.43 82.80 52669.84 88888.00 2007-03-05 14:06:50.903 064 18170.53 82.88 52669.93 88888.00 2007-03-05 14:06:51.403 064 18170.44 82.88 52669.89 88888.00 2007-03-05 14:06:51.903 064 18170.41 82.96 52669.94 88888.00 2007-03-05 14:06:52.403 064 18170.36 82.96 52669.88 88888.00 2007-03-05 14:06:52.903 064 18170.34 82.89 52669.82 88888.00 2007-03-05 14:06:53.403 064 18170.37 82.89 52669.92 88888.00 2007-03-05 14:06:53.903 064 18170.41 82.96 52670.01 88888.00 2007-03-05 14:06:54.403 064 18170.33 82.99 52670.04 88888.00 2007-03-05 14:06:54.903 064 18170.23 83.02 52669.99 88888.00 2007-03-05 14:06:55.403 064 18170.23 82.99 52670.06 88888.00 2007-03-05 14:06:55.903 064 18170.24 83.00 52670.14 88888.00 2007-03-05 14:06:56.403 064 18170.20 82.91 52670.13 88888.00 2007-03-05 14:06:56.903 064 18170.14 82.92 52670.18 88888.00 2007-03-05 14:06:57.403 064 18170.31 82.91 52670.24 88888.00 2007-03-05 14:06:57.903 064 18170.32 82.87 52670.15 88888.00 2007-03-05 14:06:58.403 064 18170.26 82.78 52670.03 88888.00 2007-03-05 14:06:58.903 064 18170.17 82.69 52670.12 88888.00 2007-03-05 14:06:59.403 064 18170.19 82.64 52670.00 88888.00 2007-03-05 14:06:59.903 064 18170.10 82.68 52669.95 88888.00 2007-03-05 14:07:00.403 064 18170.09 82.70 52669.96 88888.00 2007-03-05 14:07:00.903 064 18170.11 82.58 52669.99 88888.00 2007-03-05 14:07:01.403 064 18169.95 82.47 52669.95 88888.00 2007-03-05 14:07:01.903 064 18169.95 82.46 52669.89 88888.00 2007-03-05 14:07:02.403 064 18170.02 82.50 52669.82 88888.00 2007-03-05 14:07:02.903 064 18169.95 82.46 52669.84 88888.00 2007-03-05 14:07:03.403 064 18169.97 82.42 52669.77 88888.00 2007-03-05 14:07:03.903 064 18169.93 82.30 52669.68 88888.00 2007-03-05 14:07:04.403 064 18169.93 82.31 52669.68 88888.00 2007-03-05 14:07:04.903 064 18169.87 82.29 52669.61 88888.00 2007-03-05 14:07:05.403 064 18169.70 82.20 52669.70 88888.00 2007-03-05 14:07:05.903 064 18169.69 82.23 52669.77 88888.00 2007-03-05 14:07:06.403 064 18169.67 82.32 52669.72 88888.00 2007-03-05 14:07:06.903 064 18169.77 82.29 52669.72 88888.00 2007-03-05 14:07:07.403 064 18169.92 82.34 52669.77 88888.00 2007-03-05 14:07:07.903 064 18169.97 82.39 52669.65 88888.00 2007-03-05 14:07:08.403 064 18169.90 82.43 52669.59 88888.00 2007-03-05 14:07:08.903 064 18170.05 82.42 52669.70 88888.00 2007-03-05 14:07:09.403 064 18170.17 82.39 52669.76 88888.00 2007-03-05 14:07:09.903 064 18170.17 82.41 52669.70 88888.00 2007-03-05 14:07:10.403 064 18170.26 82.40 52669.69 88888.00 2007-03-05 14:07:10.903 064 18170.30 82.36 52669.69 88888.00 2007-03-05 14:07:11.403 064 18170.33 82.34 52669.63 88888.00 2007-03-05 14:07:11.903 064 18170.33 82.40 52669.61 88888.00 2007-03-05 14:07:12.403 064 18170.32 82.44 52669.60 88888.00 2007-03-05 14:07:12.903 064 18170.28 82.45 52669.56 88888.00 2007-03-05 14:07:13.403 064 18170.34 82.37 52669.59 88888.00 2007-03-05 14:07:13.903 064 18170.56 82.39 52669.56 88888.00 2007-03-05 14:07:14.403 064 18170.45 82.37 52669.61 88888.00 2007-03-05 14:07:14.903 064 18170.39 82.40 52669.64 88888.00 2007-03-05 14:07:15.403 064 18170.42 82.39 52669.60 88888.00 2007-03-05 14:07:15.903 064 18170.47 82.36 52669.55 88888.00 2007-03-05 14:07:16.403 064 18170.53 82.39 52669.57 88888.00 2007-03-05 14:07:16.903 064 18170.65 82.42 52669.49 88888.00 2007-03-05 14:07:17.403 064 18170.79 82.41 52669.37 88888.00 2007-03-05 14:07:17.903 064 18170.67 82.41 52669.42 88888.00 2007-03-05 14:07:18.403 064 18170.55 82.32 52669.49 88888.00 2007-03-05 14:07:18.903 064 18170.63 82.37 52669.52 88888.00 2007-03-05 14:07:19.403 064 18170.68 82.35 52669.57 88888.00 2007-03-05 14:07:19.903 064 18170.68 82.41 52669.57 88888.00 2007-03-05 14:07:20.403 064 18170.65 82.43 52669.56 88888.00 2007-03-05 14:07:20.903 064 18170.61 82.38 52669.54 88888.00 2007-03-05 14:07:21.403 064 18170.63 82.42 52669.52 88888.00 2007-03-05 14:07:21.903 064 18170.59 82.43 52669.52 88888.00 2007-03-05 14:07:22.403 064 18170.52 82.46 52669.66 88888.00 2007-03-05 14:07:22.903 064 18170.57 82.41 52669.59 88888.00 2007-03-05 14:07:23.403 064 18170.66 82.45 52669.58 88888.00 2007-03-05 14:07:23.903 064 18170.67 82.40 52669.61 88888.00 2007-03-05 14:07:24.403 064 18170.59 82.44 52669.64 88888.00 2007-03-05 14:07:24.903 064 18170.54 82.49 52669.60 88888.00 2007-03-05 14:07:25.403 064 18170.52 82.49 52669.65 88888.00 2007-03-05 14:07:25.903 064 18170.59 82.43 52669.65 88888.00 2007-03-05 14:07:26.403 064 18170.66 82.44 52669.63 88888.00 2007-03-05 14:07:26.903 064 18170.70 82.49 52669.65 88888.00 2007-03-05 14:07:27.403 064 18170.75 82.48 52669.61 88888.00 2007-03-05 14:07:27.903 064 18170.61 82.41 52669.59 88888.00 2007-03-05 14:07:28.403 064 18170.65 82.37 52669.70 88888.00 2007-03-05 14:07:28.903 064 18170.67 82.39 52669.69 88888.00 2007-03-05 14:07:29.403 064 18170.59 82.35 52669.65 88888.00 2007-03-05 14:07:29.903 064 18170.57 82.37 52669.60 88888.00 2007-03-05 14:07:30.403 064 18170.61 82.37 52669.66 88888.00 2007-03-05 14:07:30.903 064 18170.54 82.36 52669.65 88888.00 2007-03-05 14:07:31.403 064 18170.55 82.28 52669.65 88888.00 2007-03-05 14:07:31.903 064 18170.49 82.20 52669.69 88888.00 2007-03-05 14:07:32.403 064 18170.50 82.16 52669.71 88888.00 2007-03-05 14:07:32.903 064 18170.69 82.11 52669.65 88888.00 2007-03-05 14:07:33.403 064 18170.70 82.04 52669.69 88888.00 2007-03-05 14:07:33.903 064 18170.65 82.03 52669.78 88888.00 2007-03-05 14:07:34.403 064 18170.61 82.00 52669.75 88888.00 2007-03-05 14:07:34.903 064 18170.59 82.03 52669.76 88888.00 2007-03-05 14:07:35.403 064 18170.58 82.11 52669.65 88888.00 2007-03-05 14:07:35.903 064 18170.55 82.11 52669.67 88888.00 2007-03-05 14:07:36.403 064 18170.54 82.09 52669.78 88888.00 2007-03-05 14:07:36.903 064 18170.44 82.09 52669.73 88888.00 2007-03-05 14:07:37.403 064 18170.54 82.09 52669.63 88888.00 2007-03-05 14:07:37.903 064 18170.55 82.00 52669.80 88888.00 2007-03-05 14:07:38.403 064 18170.47 81.95 52669.84 88888.00 2007-03-05 14:07:38.903 064 18170.42 81.98 52669.64 88888.00 2007-03-05 14:07:39.403 064 18170.42 81.95 52669.67 88888.00 2007-03-05 14:07:39.903 064 18170.34 81.97 52669.69 88888.00 2007-03-05 14:07:40.403 064 18170.30 82.02 52669.59 88888.00 2007-03-05 14:07:40.903 064 18170.33 82.01 52669.52 88888.00 2007-03-05 14:07:41.403 064 18170.42 82.00 52669.60 88888.00 2007-03-05 14:07:41.903 064 18170.39 81.94 52669.61 88888.00 2007-03-05 14:07:42.403 064 18170.50 81.88 52669.52 88888.00 2007-03-05 14:07:42.903 064 18170.55 81.83 52669.55 88888.00 2007-03-05 14:07:43.403 064 18170.53 81.69 52669.56 88888.00 2007-03-05 14:07:43.903 064 18170.74 81.63 52669.54 88888.00 2007-03-05 14:07:44.403 064 18170.74 81.68 52669.57 88888.00 2007-03-05 14:07:44.903 064 18170.71 81.55 52669.55 88888.00 2007-03-05 14:07:45.403 064 18170.76 81.39 52669.59 88888.00 2007-03-05 14:07:45.903 064 18170.88 81.33 52669.64 88888.00 2007-03-05 14:07:46.403 064 18170.99 81.22 52669.61 88888.00 2007-03-05 14:07:46.903 064 18171.02 81.17 52669.55 88888.00 2007-03-05 14:07:47.403 064 18171.14 81.17 52669.54 88888.00 2007-03-05 14:07:47.903 064 18171.10 81.06 52669.56 88888.00 2007-03-05 14:07:48.403 064 18171.20 80.92 52669.63 88888.00 2007-03-05 14:07:48.903 064 18171.29 80.86 52669.68 88888.00 2007-03-05 14:07:49.403 064 18171.41 80.84 52669.63 88888.00 2007-03-05 14:07:49.903 064 18171.46 80.86 52669.47 88888.00 2007-03-05 14:07:50.403 064 18171.49 80.78 52669.52 88888.00 2007-03-05 14:07:50.903 064 18171.62 80.71 52669.43 88888.00 2007-03-05 14:07:51.403 064 18171.58 80.66 52669.24 88888.00 2007-03-05 14:07:51.903 064 18171.60 80.56 52669.36 88888.00 2007-03-05 14:07:52.403 064 18171.76 80.55 52669.43 88888.00 2007-03-05 14:07:52.903 064 18171.80 80.52 52669.46 88888.00 2007-03-05 14:07:53.403 064 18171.78 80.56 52669.43 88888.00 2007-03-05 14:07:53.903 064 18171.83 80.64 52669.46 88888.00 2007-03-05 14:07:54.403 064 18171.82 80.69 52669.52 88888.00 2007-03-05 14:07:54.903 064 18171.79 80.66 52669.48 88888.00 2007-03-05 14:07:55.403 064 18171.85 80.68 52669.56 88888.00 2007-03-05 14:07:55.903 064 18171.83 80.73 52669.59 88888.00 2007-03-05 14:07:56.403 064 18171.73 80.86 52669.59 88888.00 2007-03-05 14:07:56.903 064 18171.77 81.03 52669.61 88888.00 2007-03-05 14:07:57.403 064 18171.79 81.13 52669.54 88888.00 2007-03-05 14:07:57.903 064 18171.63 81.23 52669.55 88888.00 2007-03-05 14:07:58.403 064 18171.62 81.20 52669.66 88888.00 2007-03-05 14:07:58.903 064 18171.54 81.25 52669.67 88888.00 2007-03-05 14:07:59.403 064 18171.46 81.38 52669.65 88888.00 2007-03-05 14:07:59.903 064 18171.58 81.53 52669.71 88888.00 2007-03-05 14:08:00.403 064 18171.53 81.58 52669.69 88888.00 2007-03-05 14:08:00.903 064 18171.45 81.62 52669.79 88888.00 2007-03-05 14:08:01.403 064 18171.40 81.61 52669.93 88888.00 2007-03-05 14:08:01.903 064 18171.42 81.75 52669.93 88888.00 2007-03-05 14:08:02.403 064 18171.45 81.88 52669.99 88888.00 2007-03-05 14:08:02.903 064 18171.31 81.87 52670.04 88888.00 2007-03-05 14:08:03.403 064 18171.35 81.89 52670.03 88888.00 2007-03-05 14:08:03.903 064 18171.29 81.89 52670.13 88888.00 2007-03-05 14:08:04.403 064 18171.11 81.91 52670.18 88888.00 2007-03-05 14:08:04.903 064 18171.12 82.01 52670.17 88888.00 2007-03-05 14:08:05.403 064 18171.07 82.06 52670.19 88888.00 2007-03-05 14:08:05.903 064 18171.04 81.95 52670.22 88888.00 2007-03-05 14:08:06.403 064 18171.04 81.92 52670.25 88888.00 2007-03-05 14:08:06.903 064 18171.06 81.92 52670.15 88888.00 2007-03-05 14:08:07.403 064 18171.10 81.90 52670.00 88888.00 2007-03-05 14:08:07.903 064 18171.14 81.75 52669.92 88888.00 2007-03-05 14:08:08.403 064 18171.12 81.72 52669.98 88888.00 2007-03-05 14:08:08.903 064 18171.24 81.63 52669.96 88888.00 2007-03-05 14:08:09.403 064 18171.17 81.59 52669.99 88888.00 2007-03-05 14:08:09.903 064 18171.19 81.52 52670.03 88888.00 2007-03-05 14:08:10.403 064 18171.22 81.38 52670.09 88888.00 2007-03-05 14:08:10.903 064 18171.21 81.19 52670.01 88888.00 2007-03-05 14:08:11.403 064 18171.23 81.17 52670.05 88888.00 2007-03-05 14:08:11.903 064 18171.28 81.11 52669.95 88888.00 2007-03-05 14:08:12.403 064 18171.25 81.04 52669.94 88888.00 2007-03-05 14:08:12.903 064 18171.22 80.99 52669.95 88888.00 2007-03-05 14:08:13.403 064 18171.23 80.92 52669.90 88888.00 2007-03-05 14:08:13.903 064 18171.15 80.89 52669.91 88888.00 2007-03-05 14:08:14.403 064 18171.21 80.83 52669.75 88888.00 2007-03-05 14:08:14.903 064 18171.28 80.74 52669.75 88888.00 2007-03-05 14:08:15.403 064 18171.20 80.80 52669.77 88888.00 2007-03-05 14:08:15.903 064 18171.14 80.80 52669.73 88888.00 2007-03-05 14:08:16.403 064 18171.20 80.75 52669.81 88888.00 2007-03-05 14:08:16.903 064 18171.04 80.75 52669.77 88888.00 2007-03-05 14:08:17.403 064 18171.18 80.76 52669.77 88888.00 2007-03-05 14:08:17.903 064 18171.17 80.75 52669.80 88888.00 2007-03-05 14:08:18.403 064 18171.04 80.76 52669.72 88888.00 2007-03-05 14:08:18.903 064 18171.00 80.71 52669.68 88888.00 2007-03-05 14:08:19.403 064 18171.04 80.67 52669.73 88888.00 2007-03-05 14:08:19.903 064 18170.88 80.72 52669.75 88888.00 2007-03-05 14:08:20.403 064 18170.79 80.77 52669.72 88888.00 2007-03-05 14:08:20.903 064 18170.84 80.78 52669.69 88888.00 2007-03-05 14:08:21.403 064 18170.99 80.77 52669.71 88888.00 2007-03-05 14:08:21.903 064 18170.92 80.81 52669.78 88888.00 2007-03-05 14:08:22.403 064 18170.75 80.91 52669.75 88888.00 2007-03-05 14:08:22.903 064 18170.78 80.89 52669.69 88888.00 2007-03-05 14:08:23.403 064 18170.80 80.88 52669.72 88888.00 2007-03-05 14:08:23.903 064 18170.71 80.98 52669.70 88888.00 2007-03-05 14:08:24.403 064 18170.63 81.05 52669.78 88888.00 2007-03-05 14:08:24.903 064 18170.57 81.13 52669.87 88888.00 2007-03-05 14:08:25.403 064 18170.63 81.06 52669.87 88888.00 2007-03-05 14:08:25.903 064 18170.64 81.11 52669.81 88888.00 2007-03-05 14:08:26.403 064 18170.67 81.17 52669.70 88888.00 2007-03-05 14:08:26.903 064 18170.70 81.20 52669.75 88888.00 2007-03-05 14:08:27.403 064 18170.65 81.25 52669.80 88888.00 2007-03-05 14:08:27.903 064 18170.67 81.31 52669.82 88888.00 2007-03-05 14:08:28.403 064 18170.61 81.40 52669.81 88888.00 2007-03-05 14:08:28.903 064 18170.58 81.49 52669.83 88888.00 2007-03-05 14:08:29.403 064 18170.84 81.50 52669.84 88888.00 2007-03-05 14:08:29.903 064 18170.90 81.45 52669.79 88888.00 2007-03-05 14:08:30.403 064 18170.87 81.44 52669.79 88888.00 2007-03-05 14:08:30.903 064 18170.75 81.45 52669.78 88888.00 2007-03-05 14:08:31.403 064 18170.85 81.51 52669.89 88888.00 2007-03-05 14:08:31.903 064 18170.84 81.53 52669.86 88888.00 2007-03-05 14:08:32.403 064 18170.80 81.54 52669.88 88888.00 2007-03-05 14:08:32.903 064 18170.84 81.57 52669.92 88888.00 2007-03-05 14:08:33.403 064 18170.87 81.54 52669.95 88888.00 2007-03-05 14:08:33.903 064 18170.82 81.52 52669.99 88888.00 2007-03-05 14:08:34.403 064 18170.82 81.45 52669.89 88888.00 2007-03-05 14:08:34.903 064 18170.96 81.39 52669.88 88888.00 2007-03-05 14:08:35.403 064 18171.03 81.37 52669.90 88888.00 2007-03-05 14:08:35.903 064 18171.04 81.40 52669.96 88888.00 2007-03-05 14:08:36.403 064 18171.07 81.44 52669.95 88888.00 2007-03-05 14:08:36.903 064 18171.06 81.42 52669.92 88888.00 2007-03-05 14:08:37.403 064 18171.17 81.46 52669.91 88888.00 2007-03-05 14:08:37.903 064 18171.13 81.43 52669.87 88888.00 2007-03-05 14:08:38.403 064 18171.09 81.32 52669.81 88888.00 2007-03-05 14:08:38.903 064 18171.11 81.24 52669.72 88888.00 2007-03-05 14:08:39.403 064 18171.28 81.21 52669.70 88888.00 2007-03-05 14:08:39.903 064 18171.28 81.22 52669.73 88888.00 2007-03-05 14:08:40.403 064 18171.25 81.10 52669.69 88888.00 2007-03-05 14:08:40.903 064 18171.24 81.07 52669.70 88888.00 2007-03-05 14:08:41.403 064 18171.23 81.11 52669.69 88888.00 2007-03-05 14:08:41.903 064 18171.30 81.11 52669.63 88888.00 2007-03-05 14:08:42.403 064 18171.29 81.02 52669.70 88888.00 2007-03-05 14:08:42.903 064 18171.37 80.96 52669.69 88888.00 2007-03-05 14:08:43.403 064 18171.36 80.97 52669.57 88888.00 2007-03-05 14:08:43.903 064 18171.41 80.92 52669.66 88888.00 2007-03-05 14:08:44.403 064 18171.50 80.96 52669.61 88888.00 2007-03-05 14:08:44.903 064 18171.51 81.00 52669.51 88888.00 2007-03-05 14:08:45.403 064 18171.44 80.99 52669.45 88888.00 2007-03-05 14:08:45.903 064 18171.52 80.90 52669.45 88888.00 2007-03-05 14:08:46.403 064 18171.52 80.88 52669.43 88888.00 2007-03-05 14:08:46.903 064 18171.44 80.88 52669.40 88888.00 2007-03-05 14:08:47.403 064 18171.40 80.83 52669.45 88888.00 2007-03-05 14:08:47.903 064 18171.51 80.75 52669.41 88888.00 2007-03-05 14:08:48.403 064 18171.53 80.70 52669.49 88888.00 2007-03-05 14:08:48.903 064 18171.50 80.66 52669.49 88888.00 2007-03-05 14:08:49.403 064 18171.41 80.70 52669.41 88888.00 2007-03-05 14:08:49.903 064 18171.41 80.75 52669.52 88888.00 2007-03-05 14:08:50.403 064 18171.37 80.81 52669.48 88888.00 2007-03-05 14:08:50.903 064 18171.43 80.84 52669.56 88888.00 2007-03-05 14:08:51.403 064 18171.49 80.82 52669.69 88888.00 2007-03-05 14:08:51.903 064 18171.50 80.74 52669.58 88888.00 2007-03-05 14:08:52.403 064 18171.49 80.76 52669.45 88888.00 2007-03-05 14:08:52.903 064 18171.42 80.79 52669.38 88888.00 2007-03-05 14:08:53.403 064 18171.35 80.78 52669.45 88888.00 2007-03-05 14:08:53.903 064 18171.35 80.74 52669.60 88888.00 2007-03-05 14:08:54.403 064 18171.39 80.75 52669.55 88888.00 2007-03-05 14:08:54.903 064 18171.37 80.83 52669.65 88888.00 2007-03-05 14:08:55.403 064 18171.35 80.83 52669.69 88888.00 2007-03-05 14:08:55.903 064 18171.41 80.88 52669.76 88888.00 2007-03-05 14:08:56.403 064 18171.28 80.95 52669.69 88888.00 2007-03-05 14:08:56.903 064 18171.21 80.96 52669.70 88888.00 2007-03-05 14:08:57.403 064 18171.23 80.92 52669.78 88888.00 2007-03-05 14:08:57.903 064 18171.30 81.00 52669.78 88888.00 2007-03-05 14:08:58.403 064 18171.28 80.99 52669.76 88888.00 2007-03-05 14:08:58.903 064 18171.32 80.95 52669.73 88888.00 2007-03-05 14:08:59.403 064 18171.31 80.98 52669.71 88888.00 2007-03-05 14:08:59.903 064 18171.35 81.05 52669.80 88888.00 2007-03-05 14:09:00.403 064 18171.32 81.01 52669.84 88888.00 2007-03-05 14:09:00.903 064 18171.31 81.02 52669.96 88888.00 2007-03-05 14:09:01.403 064 18171.30 81.07 52669.90 88888.00 2007-03-05 14:09:01.903 064 18171.30 81.06 52669.76 88888.00 2007-03-05 14:09:02.403 064 18171.34 81.11 52669.77 88888.00 2007-03-05 14:09:02.903 064 18171.36 81.19 52669.80 88888.00 2007-03-05 14:09:03.403 064 18171.37 81.17 52669.67 88888.00 2007-03-05 14:09:03.903 064 18171.42 81.14 52669.61 88888.00 2007-03-05 14:09:04.403 064 18171.46 81.19 52669.59 88888.00 2007-03-05 14:09:04.903 064 18171.36 81.32 52669.75 88888.00 2007-03-05 14:09:05.403 064 18171.40 81.23 52669.81 88888.00 2007-03-05 14:09:05.903 064 18171.33 81.15 52669.73 88888.00 2007-03-05 14:09:06.403 064 18171.28 81.11 52669.77 88888.00 2007-03-05 14:09:06.903 064 18171.25 81.10 52669.71 88888.00 2007-03-05 14:09:07.403 064 18171.21 81.05 52669.79 88888.00 2007-03-05 14:09:07.903 064 18171.28 81.03 52669.78 88888.00 2007-03-05 14:09:08.403 064 18171.31 81.03 52669.78 88888.00 2007-03-05 14:09:08.903 064 18171.25 81.00 52669.80 88888.00 2007-03-05 14:09:09.403 064 18171.28 80.95 52669.84 88888.00 2007-03-05 14:09:09.903 064 18171.28 80.91 52669.76 88888.00 2007-03-05 14:09:10.403 064 18171.37 80.87 52669.76 88888.00 2007-03-05 14:09:10.903 064 18171.32 80.85 52669.67 88888.00 2007-03-05 14:09:11.403 064 18171.14 80.81 52669.71 88888.00 2007-03-05 14:09:11.903 064 18171.14 80.78 52669.73 88888.00 2007-03-05 14:09:12.403 064 18171.09 80.72 52669.73 88888.00 2007-03-05 14:09:12.903 064 18171.04 80.65 52669.89 88888.00 2007-03-05 14:09:13.403 064 18171.04 80.66 52669.91 88888.00 2007-03-05 14:09:13.903 064 18171.13 80.59 52669.83 88888.00 2007-03-05 14:09:14.403 064 18171.13 80.49 52669.80 88888.00 2007-03-05 14:09:14.903 064 18171.02 80.40 52669.69 88888.00 2007-03-05 14:09:15.403 064 18171.09 80.35 52669.78 88888.00 2007-03-05 14:09:15.903 064 18171.12 80.35 52669.92 88888.00 2007-03-05 14:09:16.403 064 18171.01 80.33 52669.95 88888.00 2007-03-05 14:09:16.903 064 18170.95 80.26 52669.98 88888.00 2007-03-05 14:09:17.403 064 18171.04 80.30 52670.05 88888.00 2007-03-05 14:09:17.903 064 18171.14 80.26 52670.05 88888.00 2007-03-05 14:09:18.403 064 18171.02 80.20 52670.14 88888.00 2007-03-05 14:09:18.903 064 18171.00 80.22 52670.03 88888.00 2007-03-05 14:09:19.403 064 18171.12 80.30 52669.99 88888.00 2007-03-05 14:09:19.903 064 18171.08 80.34 52669.96 88888.00 2007-03-05 14:09:20.403 064 18171.01 80.11 52669.93 88888.00 2007-03-05 14:09:20.903 064 18171.08 79.95 52669.92 88888.00 2007-03-05 14:09:21.403 064 18170.99 80.01 52669.78 88888.00 2007-03-05 14:09:21.903 064 18171.06 80.02 52669.72 88888.00 2007-03-05 14:09:22.403 064 18171.07 80.06 52669.81 88888.00 2007-03-05 14:09:22.903 064 18170.89 80.05 52669.91 88888.00 2007-03-05 14:09:23.403 064 18170.87 79.98 52669.84 88888.00 2007-03-05 14:09:23.903 064 18170.89 79.92 52669.86 88888.00 2007-03-05 14:09:24.403 064 18170.90 79.90 52669.82 88888.00 2007-03-05 14:09:24.903 064 18170.92 79.91 52669.82 88888.00 2007-03-05 14:09:25.403 064 18171.03 79.88 52669.95 88888.00 2007-03-05 14:09:25.903 064 18171.03 79.87 52669.79 88888.00 2007-03-05 14:09:26.403 064 18171.06 79.88 52669.78 88888.00 2007-03-05 14:09:26.903 064 18170.88 80.02 52669.78 88888.00 2007-03-05 14:09:27.403 064 18170.97 80.04 52669.77 88888.00 2007-03-05 14:09:27.903 064 18171.02 79.94 52669.75 88888.00 2007-03-05 14:09:28.403 064 18170.96 79.92 52669.72 88888.00 2007-03-05 14:09:28.903 064 18170.84 80.03 52669.72 88888.00 2007-03-05 14:09:29.403 064 18170.77 80.17 52669.87 88888.00 2007-03-05 14:09:29.903 064 18170.71 80.22 52669.81 88888.00 2007-03-05 14:09:30.403 064 18170.77 80.18 52669.86 88888.00 2007-03-05 14:09:30.903 064 18170.68 80.24 52669.84 88888.00 2007-03-05 14:09:31.403 064 18170.59 80.35 52669.83 88888.00 2007-03-05 14:09:31.903 064 18170.61 80.39 52669.89 88888.00 2007-03-05 14:09:32.403 064 18170.80 80.26 52669.82 88888.00 2007-03-05 14:09:32.903 064 18171.03 80.18 52669.99 88888.00 2007-03-05 14:09:33.403 064 18170.96 80.20 52670.09 88888.00 2007-03-05 14:09:33.903 064 18170.81 80.24 52670.05 88888.00 2007-03-05 14:09:34.403 064 18170.88 80.35 52670.03 88888.00 2007-03-05 14:09:34.903 064 18170.96 80.38 52670.01 88888.00 2007-03-05 14:09:35.403 064 18170.96 80.40 52669.94 88888.00 2007-03-05 14:09:35.903 064 18170.95 80.35 52670.04 88888.00 2007-03-05 14:09:36.403 064 18170.87 80.35 52670.13 88888.00 2007-03-05 14:09:36.903 064 18170.71 80.35 52670.04 88888.00 2007-03-05 14:09:37.403 064 18170.78 80.32 52670.13 88888.00 2007-03-05 14:09:37.903 064 18170.88 80.35 52670.29 88888.00 2007-03-05 14:09:38.403 064 18170.81 80.38 52670.31 88888.00 2007-03-05 14:09:38.903 064 18170.79 80.39 52670.21 88888.00 2007-03-05 14:09:39.403 064 18170.79 80.38 52670.16 88888.00 2007-03-05 14:09:39.903 064 18170.89 80.43 52670.11 88888.00 2007-03-05 14:09:40.403 064 18170.81 80.40 52670.11 88888.00 2007-03-05 14:09:40.903 064 18170.75 80.38 52670.10 88888.00 2007-03-05 14:09:41.403 064 18170.64 80.43 52670.13 88888.00 2007-03-05 14:09:41.903 064 18170.64 80.48 52670.18 88888.00 2007-03-05 14:09:42.403 064 18170.59 80.55 52670.15 88888.00 2007-03-05 14:09:42.903 064 18170.49 80.58 52670.06 88888.00 2007-03-05 14:09:43.403 064 18170.60 80.62 52670.15 88888.00 2007-03-05 14:09:43.903 064 18170.64 80.66 52670.11 88888.00 2007-03-05 14:09:44.403 064 18170.67 80.67 52670.14 88888.00 2007-03-05 14:09:44.903 064 18170.60 80.70 52670.21 88888.00 2007-03-05 14:09:45.403 064 18170.60 80.67 52670.29 88888.00 2007-03-05 14:09:45.903 064 18170.47 80.68 52670.29 88888.00 2007-03-05 14:09:46.403 064 18170.44 80.78 52670.22 88888.00 2007-03-05 14:09:46.903 064 18170.37 80.82 52670.18 88888.00 2007-03-05 14:09:47.403 064 18170.33 80.80 52670.27 88888.00 2007-03-05 14:09:47.903 064 18170.25 80.86 52670.37 88888.00 2007-03-05 14:09:48.403 064 18170.26 80.87 52670.34 88888.00 2007-03-05 14:09:48.903 064 18170.26 80.83 52670.29 88888.00 2007-03-05 14:09:49.403 064 18170.17 80.77 52670.36 88888.00 2007-03-05 14:09:49.903 064 18170.20 80.76 52670.42 88888.00 2007-03-05 14:09:50.403 064 18170.17 80.66 52670.44 88888.00 2007-03-05 14:09:50.903 064 18170.23 80.62 52670.36 88888.00 2007-03-05 14:09:51.403 064 18170.30 80.65 52670.27 88888.00 2007-03-05 14:09:51.903 064 18170.10 80.62 52670.29 88888.00 2007-03-05 14:09:52.403 064 18169.99 80.59 52670.27 88888.00 2007-03-05 14:09:52.903 064 18169.95 80.55 52670.24 88888.00 2007-03-05 14:09:53.400 064 18169.94 80.56 52670.29 88888.00 2007-03-05 14:09:53.900 064 18169.87 80.56 52670.25 88888.00 2007-03-05 14:09:54.400 064 18169.91 80.48 52670.14 88888.00 2007-03-05 14:09:54.900 064 18170.03 80.49 52670.17 88888.00 2007-03-05 14:09:55.400 064 18169.98 80.42 52670.16 88888.00 2007-03-05 14:09:55.900 064 18169.97 80.38 52670.13 88888.00 2007-03-05 14:09:56.400 064 18169.94 80.39 52670.02 88888.00 2007-03-05 14:09:56.900 064 18169.93 80.36 52670.00 88888.00 2007-03-05 14:09:57.400 064 18169.90 80.34 52670.01 88888.00 2007-03-05 14:09:57.900 064 18169.90 80.39 52670.15 88888.00 2007-03-05 14:09:58.400 064 18169.91 80.28 52670.13 88888.00 2007-03-05 14:09:58.900 064 18169.80 80.19 52670.11 88888.00 2007-03-05 14:09:59.400 064 18169.70 80.20 52670.15 88888.00 2007-03-05 14:09:59.900 064 18169.70 80.23 52670.17 88888.00 2007-03-05 14:10:00.400 064 18169.68 80.17 52670.09 88888.00 2007-03-05 14:10:00.900 064 18169.60 80.12 52670.06 88888.00 2007-03-05 14:10:01.400 064 18169.69 80.12 52670.10 88888.00 2007-03-05 14:10:01.900 064 18169.70 80.16 52670.19 88888.00 2007-03-05 14:10:02.400 064 18169.71 80.18 52670.12 88888.00 2007-03-05 14:10:02.900 064 18169.65 80.14 52670.13 88888.00 2007-03-05 14:10:03.400 064 18169.67 80.12 52670.19 88888.00 2007-03-05 14:10:03.900 064 18169.84 80.14 52670.16 88888.00 2007-03-05 14:10:04.400 064 18169.80 80.20 52670.15 88888.00 2007-03-05 14:10:04.900 064 18169.76 80.14 52670.11 88888.00 2007-03-05 14:10:05.400 064 18169.73 80.15 52670.05 88888.00 2007-03-05 14:10:05.900 064 18169.71 80.24 52670.04 88888.00 2007-03-05 14:10:06.400 064 18169.84 80.33 52670.00 88888.00 2007-03-05 14:10:06.900 064 18169.83 80.32 52670.01 88888.00 2007-03-05 14:10:07.400 064 18169.76 80.31 52670.06 88888.00 2007-03-05 14:10:07.900 064 18169.72 80.37 52670.10 88888.00 2007-03-05 14:10:08.400 064 18169.73 80.38 52670.07 88888.00 2007-03-05 14:10:08.900 064 18169.79 80.38 52670.13 88888.00 2007-03-05 14:10:09.400 064 18169.85 80.43 52670.19 88888.00 2007-03-05 14:10:09.900 064 18169.79 80.49 52670.18 88888.00 2007-03-05 14:10:10.400 064 18169.67 80.56 52670.06 88888.00 2007-03-05 14:10:10.900 064 18169.63 80.58 52670.02 88888.00 2007-03-05 14:10:11.400 064 18169.59 80.66 52670.01 88888.00 2007-03-05 14:10:11.900 064 18169.61 80.76 52670.07 88888.00 2007-03-05 14:10:12.400 064 18169.74 80.75 52670.18 88888.00 2007-03-05 14:10:12.900 064 18169.83 80.78 52670.12 88888.00 2007-03-05 14:10:13.400 064 18169.82 80.81 52670.07 88888.00 2007-03-05 14:10:13.900 064 18169.83 80.84 52670.01 88888.00 2007-03-05 14:10:14.400 064 18169.90 80.95 52670.02 88888.00 2007-03-05 14:10:14.900 064 18169.93 80.86 52670.04 88888.00 2007-03-05 14:10:15.400 064 18169.90 80.80 52670.07 88888.00 2007-03-05 14:10:15.900 064 18169.85 80.84 52670.04 88888.00 2007-03-05 14:10:16.400 064 18169.82 80.84 52670.04 88888.00 2007-03-05 14:10:16.900 064 18169.92 80.85 52670.16 88888.00 2007-03-05 14:10:17.400 064 18169.91 80.86 52670.15 88888.00 2007-03-05 14:10:17.900 064 18169.71 80.80 52670.18 88888.00 2007-03-05 14:10:18.400 064 18169.72 80.87 52670.15 88888.00 2007-03-05 14:10:18.900 064 18169.81 81.00 52670.14 88888.00 2007-03-05 14:10:19.400 064 18169.82 80.89 52670.10 88888.00 2007-03-05 14:10:19.900 064 18169.81 80.87 52670.12 88888.00 2007-03-05 14:10:20.400 064 18169.88 80.99 52669.98 88888.00 2007-03-05 14:10:20.900 064 18169.78 81.04 52669.93 88888.00 2007-03-05 14:10:21.400 064 18169.69 81.05 52670.03 88888.00 2007-03-05 14:10:21.900 064 18169.66 81.11 52669.96 88888.00 2007-03-05 14:10:22.400 064 18169.85 81.05 52670.03 88888.00 2007-03-05 14:10:22.900 064 18169.81 81.02 52670.01 88888.00 2007-03-05 14:10:23.400 064 18169.73 81.08 52670.05 88888.00 2007-03-05 14:10:23.900 064 18169.80 81.10 52670.04 88888.00 2007-03-05 14:10:24.400 064 18169.93 81.02 52670.06 88888.00 2007-03-05 14:10:24.900 064 18169.98 80.99 52670.07 88888.00 2007-03-05 14:10:25.400 064 18169.98 81.05 52670.01 88888.00 2007-03-05 14:10:25.900 064 18169.97 81.03 52669.98 88888.00 2007-03-05 14:10:26.400 064 18170.03 81.01 52669.91 88888.00 2007-03-05 14:10:26.900 064 18170.00 80.95 52669.89 88888.00 2007-03-05 14:10:27.400 064 18170.02 80.94 52669.90 88888.00 2007-03-05 14:10:27.900 064 18169.97 80.89 52669.81 88888.00 2007-03-05 14:10:28.400 064 18170.05 80.85 52669.84 88888.00 2007-03-05 14:10:28.900 064 18170.19 80.81 52669.93 88888.00 2007-03-05 14:10:29.400 064 18170.14 80.79 52669.87 88888.00 2007-03-05 14:10:29.900 064 18170.16 80.78 52669.86 88888.00 2007-03-05 14:10:30.400 064 18170.10 80.74 52669.79 88888.00 2007-03-05 14:10:30.900 064 18170.13 80.70 52669.77 88888.00 2007-03-05 14:10:31.400 064 18170.21 80.56 52669.71 88888.00 2007-03-05 14:10:31.900 064 18170.20 80.44 52669.64 88888.00 2007-03-05 14:10:32.400 064 18170.10 80.46 52669.60 88888.00 2007-03-05 14:10:32.900 064 18170.11 80.36 52669.58 88888.00 2007-03-05 14:10:33.400 064 18170.12 80.32 52669.59 88888.00 2007-03-05 14:10:33.900 064 18170.10 80.30 52669.57 88888.00 2007-03-05 14:10:34.400 064 18170.20 80.31 52669.43 88888.00 2007-03-05 14:10:34.900 064 18170.22 80.35 52669.53 88888.00 2007-03-05 14:10:35.400 064 18170.27 80.34 52669.42 88888.00 2007-03-05 14:10:35.900 064 18170.28 80.31 52669.45 88888.00 2007-03-05 14:10:36.400 064 18170.34 80.33 52669.42 88888.00 2007-03-05 14:10:36.900 064 18170.28 80.32 52669.26 88888.00 2007-03-05 14:10:37.400 064 18170.33 80.26 52669.28 88888.00 2007-03-05 14:10:37.900 064 18170.30 80.29 52669.30 88888.00 2007-03-05 14:10:38.400 064 18170.24 80.36 52669.49 88888.00 2007-03-05 14:10:38.900 064 18170.25 80.39 52669.54 88888.00 2007-03-05 14:10:39.400 064 18170.32 80.42 52669.48 88888.00 2007-03-05 14:10:39.900 064 18170.35 80.38 52669.57 88888.00 2007-03-05 14:10:40.400 064 18170.43 80.41 52669.63 88888.00 2007-03-05 14:10:40.900 064 18170.56 80.44 52669.63 88888.00 2007-03-05 14:10:41.400 064 18170.48 80.48 52669.77 88888.00 2007-03-05 14:10:41.900 064 18170.47 80.55 52669.78 88888.00 2007-03-05 14:10:42.400 064 18170.52 80.57 52669.76 88888.00 2007-03-05 14:10:42.900 064 18170.63 80.55 52669.82 88888.00 2007-03-05 14:10:43.400 064 18170.59 80.72 52669.78 88888.00 2007-03-05 14:10:43.900 064 18170.58 80.78 52669.78 88888.00 2007-03-05 14:10:44.400 064 18170.54 80.78 52669.84 88888.00 2007-03-05 14:10:44.900 064 18170.54 80.78 52669.87 88888.00 2007-03-05 14:10:45.400 064 18170.55 80.71 52669.83 88888.00 2007-03-05 14:10:45.900 064 18170.60 80.70 52669.80 88888.00 2007-03-05 14:10:46.400 064 18170.67 80.69 52669.76 88888.00 2007-03-05 14:10:46.900 064 18170.55 80.82 52669.69 88888.00 2007-03-05 14:10:47.400 064 18170.52 80.97 52669.79 88888.00 2007-03-05 14:10:47.900 064 18170.60 80.92 52669.99 88888.00 2007-03-05 14:10:48.400 064 18170.61 80.87 52669.93 88888.00 2007-03-05 14:10:48.900 064 18170.50 81.08 52669.96 88888.00 2007-03-05 14:10:49.400 064 18170.41 81.08 52669.88 88888.00 2007-03-05 14:10:49.900 064 18170.50 80.98 52669.91 88888.00 2007-03-05 14:10:50.400 064 18170.45 81.00 52669.90 88888.00 2007-03-05 14:10:50.900 064 18170.43 81.15 52669.95 88888.00 2007-03-05 14:10:51.400 064 18170.41 81.23 52670.00 88888.00 2007-03-05 14:10:51.900 064 18170.46 81.23 52669.96 88888.00 2007-03-05 14:10:52.400 064 18170.38 81.17 52669.98 88888.00 2007-03-05 14:10:52.900 064 18170.28 81.06 52669.95 88888.00 2007-03-05 14:10:53.400 064 18170.26 81.01 52669.95 88888.00 2007-03-05 14:10:53.900 064 18170.21 81.02 52669.90 88888.00 2007-03-05 14:10:54.400 064 18170.22 81.06 52669.99 88888.00 2007-03-05 14:10:54.900 064 18170.24 81.01 52669.93 88888.00 2007-03-05 14:10:55.400 064 18170.16 81.17 52669.81 88888.00 2007-03-05 14:10:55.900 064 18170.06 81.25 52669.81 88888.00 2007-03-05 14:10:56.400 064 18169.98 81.24 52669.79 88888.00 2007-03-05 14:10:56.900 064 18169.82 81.25 52669.88 88888.00 2007-03-05 14:10:57.400 064 18169.78 81.24 52669.98 88888.00 2007-03-05 14:10:57.900 064 18169.73 81.25 52669.96 88888.00 2007-03-05 14:10:58.400 064 18169.77 81.21 52669.92 88888.00 2007-03-05 14:10:58.900 064 18169.84 81.19 52669.89 88888.00 2007-03-05 14:10:59.400 064 18169.76 81.12 52669.94 88888.00 2007-03-05 14:10:59.900 064 18169.62 81.15 52670.04 88888.00 2007-03-05 14:11:00.400 064 18169.62 81.22 52669.90 88888.00 2007-03-05 14:11:00.900 064 18169.72 81.18 52669.91 88888.00 2007-03-05 14:11:01.400 064 18169.80 81.17 52669.88 88888.00 2007-03-05 14:11:01.900 064 18169.70 81.22 52669.94 88888.00 2007-03-05 14:11:02.400 064 18169.70 81.20 52669.96 88888.00 2007-03-05 14:11:02.900 064 18169.78 81.25 52670.03 88888.00 2007-03-05 14:11:03.400 064 18169.82 81.33 52670.04 88888.00 2007-03-05 14:11:03.900 064 18169.97 81.29 52669.93 88888.00 2007-03-05 14:11:04.400 064 18169.99 81.25 52669.98 88888.00 2007-03-05 14:11:04.900 064 18169.99 81.25 52670.00 88888.00 2007-03-05 14:11:05.400 064 18169.95 81.10 52669.95 88888.00 2007-03-05 14:11:05.900 064 18170.02 81.07 52670.00 88888.00 2007-03-05 14:11:06.400 064 18169.92 81.14 52669.99 88888.00 2007-03-05 14:11:06.900 064 18170.03 81.18 52669.94 88888.00 2007-03-05 14:11:07.400 064 18170.03 81.26 52669.99 88888.00 2007-03-05 14:11:07.900 064 18170.00 81.43 52669.98 88888.00 2007-03-05 14:11:08.400 064 18170.05 81.34 52669.99 88888.00 2007-03-05 14:11:08.900 064 18170.16 81.28 52669.98 88888.00 2007-03-05 14:11:09.400 064 18170.08 81.33 52670.00 88888.00 2007-03-05 14:11:09.900 064 18170.11 81.31 52670.01 88888.00 2007-03-05 14:11:10.400 064 18170.22 81.24 52670.06 88888.00 2007-03-05 14:11:10.900 064 18170.04 81.17 52670.11 88888.00 2007-03-05 14:11:11.400 064 18169.99 81.17 52670.09 88888.00 2007-03-05 14:11:11.900 064 18170.03 81.17 52670.00 88888.00 2007-03-05 14:11:12.400 064 18169.95 81.17 52670.01 88888.00 2007-03-05 14:11:12.900 064 18169.94 81.23 52670.03 88888.00 2007-03-05 14:11:13.400 064 18169.95 81.23 52669.98 88888.00 2007-03-05 14:11:13.900 064 18169.80 81.15 52669.91 88888.00 2007-03-05 14:11:14.400 064 18169.79 81.15 52669.95 88888.00 2007-03-05 14:11:14.900 064 18169.92 81.09 52669.92 88888.00 2007-03-05 14:11:15.400 064 18169.89 81.09 52669.87 88888.00 2007-03-05 14:11:15.900 064 18169.76 81.16 52669.98 88888.00 2007-03-05 14:11:16.400 064 18169.62 81.14 52670.01 88888.00 2007-03-05 14:11:16.900 064 18169.71 81.15 52669.92 88888.00 2007-03-05 14:11:17.400 064 18169.73 81.06 52669.93 88888.00 2007-03-05 14:11:17.900 064 18169.70 80.97 52669.94 88888.00 2007-03-05 14:11:18.400 064 18169.69 80.95 52669.93 88888.00 2007-03-05 14:11:18.900 064 18169.71 80.87 52669.81 88888.00 2007-03-05 14:11:19.400 064 18169.99 80.85 52669.79 88888.00 2007-03-05 14:11:19.900 064 18170.41 80.90 52669.95 88888.00 2007-03-05 14:11:20.400 064 18169.92 80.97 52669.99 88888.00 2007-03-05 14:11:20.900 064 18169.74 81.00 52669.95 88888.00 2007-03-05 14:11:21.400 064 18169.72 80.91 52669.90 88888.00 2007-03-05 14:11:21.900 064 18169.74 80.89 52669.79 88888.00 2007-03-05 14:11:22.400 064 18169.72 80.88 52669.82 88888.00 2007-03-05 14:11:22.900 064 18169.76 80.94 52669.89 88888.00 2007-03-05 14:11:23.400 064 18169.82 80.90 52669.89 88888.00 2007-03-05 14:11:23.900 064 18169.78 80.95 52669.92 88888.00 2007-03-05 14:11:24.400 064 18169.82 81.05 52669.94 88888.00 2007-03-05 14:11:24.900 064 18169.93 80.99 52670.04 88888.00 2007-03-05 14:11:25.400 064 18170.10 80.89 52670.05 88888.00 2007-03-05 14:11:25.900 064 18169.93 80.90 52670.02 88888.00 2007-03-05 14:11:26.400 064 18169.85 80.95 52669.94 88888.00 2007-03-05 14:11:26.900 064 18169.88 80.88 52669.88 88888.00 2007-03-05 14:11:27.400 064 18169.79 80.88 52669.88 88888.00 2007-03-05 14:11:27.900 064 18169.84 80.95 52669.80 88888.00 2007-03-05 14:11:28.400 064 18169.88 80.92 52669.88 88888.00 2007-03-05 14:11:28.900 064 18169.77 80.95 52669.94 88888.00 2007-03-05 14:11:29.400 064 18169.78 81.08 52669.94 88888.00 2007-03-05 14:11:29.900 064 18169.77 81.18 52669.89 88888.00 2007-03-05 14:11:30.400 064 18169.82 81.25 52669.82 88888.00 2007-03-05 14:11:30.900 064 18169.88 81.29 52669.77 88888.00 2007-03-05 14:11:31.400 064 18169.84 81.28 52669.82 88888.00 2007-03-05 14:11:31.900 064 18169.70 81.36 52669.88 88888.00 2007-03-05 14:11:32.400 064 18169.76 81.33 52669.99 88888.00 2007-03-05 14:11:32.900 064 18169.68 81.33 52670.00 88888.00 2007-03-05 14:11:33.400 064 18169.63 81.30 52669.99 88888.00 2007-03-05 14:11:33.900 064 18169.70 81.29 52669.93 88888.00 2007-03-05 14:11:34.400 064 18169.71 81.34 52669.91 88888.00 2007-03-05 14:11:34.900 064 18169.63 81.41 52669.84 88888.00 2007-03-05 14:11:35.400 064 18169.63 81.43 52669.87 88888.00 2007-03-05 14:11:35.900 064 18169.60 81.43 52669.98 88888.00 2007-03-05 14:11:36.400 064 18169.55 81.40 52669.96 88888.00 2007-03-05 14:11:36.900 064 18169.43 81.45 52669.84 88888.00 2007-03-05 14:11:37.400 064 18169.40 81.46 52669.76 88888.00 2007-03-05 14:11:37.900 064 18169.40 81.41 52669.80 88888.00 2007-03-05 14:11:38.400 064 18169.40 81.42 52669.87 88888.00 2007-03-05 14:11:38.900 064 18169.35 81.42 52669.96 88888.00 2007-03-05 14:11:39.400 064 18169.46 81.35 52669.93 88888.00 2007-03-05 14:11:39.900 064 18169.58 81.30 52670.02 88888.00 2007-03-05 14:11:40.400 064 18169.47 81.31 52670.09 88888.00 2007-03-05 14:11:40.900 064 18169.39 81.35 52670.06 88888.00 2007-03-05 14:11:41.400 064 18169.38 81.33 52670.01 88888.00 2007-03-05 14:11:41.900 064 18169.34 81.31 52669.98 88888.00 2007-03-05 14:11:42.400 064 18169.29 81.33 52669.90 88888.00 2007-03-05 14:11:42.900 064 18169.37 81.29 52669.87 88888.00 2007-03-05 14:11:43.400 064 18169.39 81.31 52669.87 88888.00 2007-03-05 14:11:43.900 064 18169.35 81.25 52669.88 88888.00 2007-03-05 14:11:44.400 064 18169.44 81.30 52669.87 88888.00 2007-03-05 14:11:44.900 064 18169.48 81.32 52669.90 88888.00 2007-03-05 14:11:45.400 064 18169.50 81.32 52669.88 88888.00 2007-03-05 14:11:45.900 064 18169.49 81.36 52669.83 88888.00 2007-03-05 14:11:46.400 064 18169.46 81.42 52669.91 88888.00 2007-03-05 14:11:46.900 064 18169.41 81.39 52669.96 88888.00 2007-03-05 14:11:47.400 064 18169.39 81.37 52670.06 88888.00 2007-03-05 14:11:47.900 064 18169.34 81.38 52670.00 88888.00 2007-03-05 14:11:48.400 064 18169.29 81.50 52669.89 88888.00 2007-03-05 14:11:48.900 064 18169.21 81.61 52669.84 88888.00 2007-03-05 14:11:49.400 064 18169.19 81.67 52669.94 88888.00 2007-03-05 14:11:49.900 064 18169.27 81.63 52669.89 88888.00 2007-03-05 14:11:50.400 064 18169.27 81.53 52669.92 88888.00 2007-03-05 14:11:50.900 064 18169.19 81.44 52669.89 88888.00 2007-03-05 14:11:51.400 064 18169.19 81.41 52669.91 88888.00 2007-03-05 14:11:51.900 064 18169.19 81.47 52669.99 88888.00 2007-03-05 14:11:52.400 064 18169.17 81.48 52670.02 88888.00 2007-03-05 14:11:52.900 064 18169.22 81.37 52670.00 88888.00 2007-03-05 14:11:53.400 064 18169.21 81.30 52669.98 88888.00 2007-03-05 14:11:53.900 064 18169.16 81.37 52669.96 88888.00 2007-03-05 14:11:54.400 064 18169.23 81.42 52669.94 88888.00 2007-03-05 14:11:54.900 064 18169.17 81.38 52669.88 88888.00 2007-03-05 14:11:55.400 064 18169.19 81.33 52669.92 88888.00 2007-03-05 14:11:55.900 064 18169.15 81.33 52670.00 88888.00 2007-03-05 14:11:56.400 064 18169.08 81.30 52670.03 88888.00 2007-03-05 14:11:56.900 064 18168.93 81.39 52669.90 88888.00 2007-03-05 14:11:57.400 064 18169.04 81.36 52669.84 88888.00 2007-03-05 14:11:57.900 064 18169.05 81.25 52669.81 88888.00 2007-03-05 14:11:58.400 064 18169.03 81.29 52669.78 88888.00 2007-03-05 14:11:58.900 064 18169.01 81.33 52669.79 88888.00 2007-03-05 14:11:59.400 064 18169.01 81.21 52669.87 88888.00 2007-03-05 14:11:59.900 064 18169.06 81.24 52669.92 88888.00 2007-03-05 14:12:00.400 064 18168.94 81.29 52669.80 88888.00 2007-03-05 14:12:00.900 064 18168.67 81.24 52669.80 88888.00 2007-03-05 14:12:01.400 064 18168.79 81.15 52669.82 88888.00 2007-03-05 14:12:01.900 064 18168.94 81.09 52669.83 88888.00 2007-03-05 14:12:02.400 064 18168.98 81.06 52669.82 88888.00 2007-03-05 14:12:02.900 064 18169.05 81.12 52669.87 88888.00 2007-03-05 14:12:03.400 064 18169.06 81.10 52669.96 88888.00 2007-03-05 14:12:03.900 064 18168.96 81.08 52669.84 88888.00 2007-03-05 14:12:04.400 064 18169.02 81.05 52669.76 88888.00 2007-03-05 14:12:04.900 064 18169.00 81.05 52669.77 88888.00 2007-03-05 14:12:05.400 064 18168.91 81.03 52669.84 88888.00 2007-03-05 14:12:05.900 064 18168.91 81.03 52669.92 88888.00 2007-03-05 14:12:06.400 064 18168.86 80.99 52669.81 88888.00 2007-03-05 14:12:06.900 064 18168.87 80.87 52669.80 88888.00 2007-03-05 14:12:07.400 064 18168.81 80.75 52669.96 88888.00 2007-03-05 14:12:07.900 064 18168.79 80.70 52670.07 88888.00 2007-03-05 14:12:08.400 064 18168.75 80.73 52670.14 88888.00 2007-03-05 14:12:08.900 064 18168.84 80.67 52670.04 88888.00 2007-03-05 14:12:09.400 064 18168.89 80.56 52669.95 88888.00 2007-03-05 14:12:09.900 064 18168.89 80.52 52669.92 88888.00 2007-03-05 14:12:10.400 064 18168.92 80.49 52669.87 88888.00 2007-03-05 14:12:10.900 064 18168.82 80.51 52669.84 88888.00 2007-03-05 14:12:11.400 064 18168.71 80.59 52669.88 88888.00 2007-03-05 14:12:11.900 064 18168.79 80.70 52669.89 88888.00 2007-03-05 14:12:12.400 064 18168.85 80.73 52669.88 88888.00 2007-03-05 14:12:12.900 064 18168.81 80.65 52669.83 88888.00 2007-03-05 14:12:13.400 064 18168.69 80.65 52670.03 88888.00 2007-03-05 14:12:13.900 064 18168.67 80.77 52670.10 88888.00 2007-03-05 14:12:14.400 064 18168.64 80.81 52670.07 88888.00 2007-03-05 14:12:14.900 064 18168.61 80.77 52670.13 88888.00 2007-03-05 14:12:15.400 064 18168.51 80.83 52670.13 88888.00 2007-03-05 14:12:15.900 064 18168.50 80.84 52670.13 88888.00 2007-03-05 14:12:16.400 064 18168.30 80.88 52670.09 88888.00 2007-03-05 14:12:16.900 064 18168.28 80.95 52670.01 88888.00 2007-03-05 14:12:17.400 064 18168.32 81.01 52670.04 88888.00 2007-03-05 14:12:17.900 064 18168.26 81.08 52670.13 88888.00 2007-03-05 14:12:18.400 064 18168.26 81.15 52670.05 88888.00 2007-03-05 14:12:18.900 064 18168.26 81.13 52670.01 88888.00 2007-03-05 14:12:19.400 064 18168.19 81.28 52670.05 88888.00 2007-03-05 14:12:19.900 064 18168.16 81.38 52670.10 88888.00 2007-03-05 14:12:20.400 064 18168.09 81.42 52670.07 88888.00 2007-03-05 14:12:20.900 064 18168.05 81.47 52670.15 88888.00 2007-03-05 14:12:21.400 064 18168.03 81.50 52670.26 88888.00 2007-03-05 14:12:21.900 064 18168.10 81.40 52670.19 88888.00 2007-03-05 14:12:22.400 064 18168.03 81.45 52670.12 88888.00 2007-03-05 14:12:22.900 064 18167.89 81.41 52670.10 88888.00 2007-03-05 14:12:23.400 064 18167.85 81.43 52670.07 88888.00 2007-03-05 14:12:23.900 064 18167.86 81.56 52670.14 88888.00 2007-03-05 14:12:24.400 064 18167.88 81.54 52670.19 88888.00 2007-03-05 14:12:24.900 064 18167.92 81.50 52670.27 88888.00 2007-03-05 14:12:25.400 064 18167.82 81.53 52670.19 88888.00 2007-03-05 14:12:25.900 064 18167.87 81.49 52670.26 88888.00 2007-03-05 14:12:26.400 064 18167.89 81.42 52670.27 88888.00 2007-03-05 14:12:26.900 064 18167.87 81.46 52670.23 88888.00 2007-03-05 14:12:27.400 064 18167.83 81.47 52670.26 88888.00 2007-03-05 14:12:27.900 064 18167.74 81.39 52670.27 88888.00 2007-03-05 14:12:28.400 064 18167.78 81.31 52670.14 88888.00 2007-03-05 14:12:28.900 064 18167.77 81.28 52670.13 88888.00 2007-03-05 14:12:29.400 064 18167.83 81.30 52670.17 88888.00 2007-03-05 14:12:29.900 064 18167.84 81.24 52670.23 88888.00 2007-03-05 14:12:30.400 064 18167.97 81.17 52670.13 88888.00 2007-03-05 14:12:30.900 064 18167.97 81.07 52670.12 88888.00 2007-03-05 14:12:31.400 064 18167.87 80.95 52670.14 88888.00 2007-03-05 14:12:31.900 064 18167.95 80.76 52670.14 88888.00 2007-03-05 14:12:32.400 064 18167.89 80.77 52670.06 88888.00 2007-03-05 14:12:32.900 064 18167.93 80.82 52670.03 88888.00 2007-03-05 14:12:33.400 064 18167.97 80.78 52670.07 88888.00 2007-03-05 14:12:33.900 064 18168.11 80.70 52670.10 88888.00 2007-03-05 14:12:34.400 064 18168.17 80.66 52670.00 88888.00 2007-03-05 14:12:34.900 064 18168.09 80.68 52670.00 88888.00 2007-03-05 14:12:35.400 064 18168.07 80.71 52669.96 88888.00 2007-03-05 14:12:35.900 064 18167.94 80.71 52670.06 88888.00 2007-03-05 14:12:36.400 064 18167.97 80.67 52670.04 88888.00 2007-03-05 14:12:36.900 064 18168.02 80.66 52670.01 88888.00 2007-03-05 14:12:37.400 064 18167.98 80.71 52670.04 88888.00 2007-03-05 14:12:37.900 064 18167.86 80.71 52670.05 88888.00 2007-03-05 14:12:38.400 064 18167.87 80.72 52670.02 88888.00 2007-03-05 14:12:38.900 064 18167.87 80.71 52670.01 88888.00 2007-03-05 14:12:39.400 064 18167.89 80.70 52670.09 88888.00 2007-03-05 14:12:39.900 064 18167.99 80.77 52670.13 88888.00 2007-03-05 14:12:40.400 064 18168.00 80.76 52670.09 88888.00 2007-03-05 14:12:40.900 064 18167.75 80.79 52670.04 88888.00 2007-03-05 14:12:41.400 064 18167.71 80.79 52670.05 88888.00 2007-03-05 14:12:41.900 064 18167.72 80.82 52670.10 88888.00 2007-03-05 14:12:42.400 064 18167.60 80.82 52670.15 88888.00 2007-03-05 14:12:42.900 064 18167.61 80.84 52670.21 88888.00 2007-03-05 14:12:43.400 064 18167.72 80.79 52670.15 88888.00 2007-03-05 14:12:43.900 064 18167.67 80.84 52670.13 88888.00 2007-03-05 14:12:44.400 064 18167.69 80.87 52670.09 88888.00 2007-03-05 14:12:44.900 064 18167.59 80.81 52670.07 88888.00 2007-03-05 14:12:45.400 064 18167.44 80.85 52670.07 88888.00 2007-03-05 14:12:45.900 064 18167.24 80.86 52669.93 88888.00 2007-03-05 14:12:46.400 064 18167.16 80.86 52670.04 88888.00 2007-03-05 14:12:46.900 064 18167.19 80.90 52669.99 88888.00 2007-03-05 14:12:47.400 064 18167.15 80.94 52669.94 88888.00 2007-03-05 14:12:47.900 064 18167.11 81.05 52669.89 88888.00 2007-03-05 14:12:48.400 064 18167.01 81.08 52669.96 88888.00 2007-03-05 14:12:48.900 064 18167.08 81.13 52669.94 88888.00 2007-03-05 14:12:49.400 064 18167.10 81.18 52669.98 88888.00 2007-03-05 14:12:49.900 064 18167.02 81.21 52670.02 88888.00 2007-03-05 14:12:50.400 064 18167.01 81.25 52670.11 88888.00 2007-03-05 14:12:50.900 064 18167.01 81.28 52670.07 88888.00 2007-03-05 14:12:51.400 064 18167.05 81.31 52670.14 88888.00 2007-03-05 14:12:51.900 064 18167.04 81.33 52670.19 88888.00 2007-03-05 14:12:52.400 064 18166.90 81.35 52670.16 88888.00 2007-03-05 14:12:52.900 064 18166.90 81.45 52670.22 88888.00 2007-03-05 14:12:53.400 064 18166.90 81.57 52670.26 88888.00 2007-03-05 14:12:53.900 064 18166.86 81.52 52670.21 88888.00 2007-03-05 14:12:54.400 064 18166.80 81.55 52670.24 88888.00 2007-03-05 14:12:54.900 064 18166.83 81.55 52670.24 88888.00 2007-03-05 14:12:55.400 064 18166.77 81.65 52670.27 88888.00 2007-03-05 14:12:55.900 064 18166.73 81.68 52670.36 88888.00 2007-03-05 14:12:56.400 064 18166.68 81.83 52670.26 88888.00 2007-03-05 14:12:56.900 064 18166.70 81.90 52670.28 88888.00 2007-03-05 14:12:57.400 064 18166.75 81.89 52670.33 88888.00 2007-03-05 14:12:57.900 064 18166.66 81.84 52670.27 88888.00 2007-03-05 14:12:58.400 064 18166.72 81.87 52670.19 88888.00 2007-03-05 14:12:58.900 064 18166.73 81.94 52670.30 88888.00 2007-03-05 14:12:59.400 064 18166.70 82.01 52670.30 88888.00 2007-03-05 14:12:59.900 064 18166.64 82.01 52670.17 88888.00 2007-03-05 14:13:00.400 064 18166.68 81.94 52670.04 88888.00 2007-03-05 14:13:00.900 064 18166.91 81.86 52670.05 88888.00 2007-03-05 14:13:01.400 064 18167.10 81.90 52670.15 88888.00 2007-03-05 14:13:01.900 064 18167.02 81.89 52670.17 88888.00 2007-03-05 14:13:02.400 064 18167.08 81.88 52670.22 88888.00 2007-03-05 14:13:02.900 064 18167.23 81.87 52670.21 88888.00 2007-03-05 14:13:03.400 064 18167.21 81.78 52670.15 88888.00 2007-03-05 14:13:03.900 064 18167.08 81.75 52670.15 88888.00 2007-03-05 14:13:04.400 064 18167.10 81.76 52670.18 88888.00 2007-03-05 14:13:04.900 064 18167.13 81.82 52670.12 88888.00 2007-03-05 14:13:05.400 064 18167.11 81.75 52670.18 88888.00 2007-03-05 14:13:05.900 064 18167.13 81.69 52670.14 88888.00 2007-03-05 14:13:06.400 064 18167.20 81.68 52670.15 88888.00 2007-03-05 14:13:06.900 064 18167.23 81.73 52670.21 88888.00 2007-03-05 14:13:07.400 064 18167.31 81.59 52670.19 88888.00 2007-03-05 14:13:07.900 064 18167.35 81.58 52670.15 88888.00 2007-03-05 14:13:08.400 064 18167.16 81.57 52670.05 88888.00 2007-03-05 14:13:08.900 064 18167.28 81.42 52670.02 88888.00 2007-03-05 14:13:09.400 064 18167.35 81.47 52669.91 88888.00 2007-03-05 14:13:09.900 064 18167.44 81.43 52669.80 88888.00 2007-03-05 14:13:10.400 064 18167.50 81.37 52669.75 88888.00 2007-03-05 14:13:10.900 064 18167.44 81.26 52669.76 88888.00 2007-03-05 14:13:11.400 064 18167.45 81.20 52669.69 88888.00 2007-03-05 14:13:11.900 064 18167.42 81.15 52669.77 88888.00 2007-03-05 14:13:12.400 064 18167.51 81.11 52669.86 88888.00 2007-03-05 14:13:12.900 064 18167.49 81.10 52669.81 88888.00 2007-03-05 14:13:13.400 064 18167.40 81.07 52669.84 88888.00 2007-03-05 14:13:13.900 064 18167.38 81.05 52669.83 88888.00 2007-03-05 14:13:14.400 064 18167.38 81.06 52669.88 88888.00 2007-03-05 14:13:14.900 064 18167.37 81.02 52669.81 88888.00 2007-03-05 14:13:15.400 064 18167.38 80.88 52669.66 88888.00 2007-03-05 14:13:15.900 064 18167.45 80.85 52669.59 88888.00 2007-03-05 14:13:16.400 064 18167.54 80.83 52669.57 88888.00 2007-03-05 14:13:16.900 064 18167.62 80.80 52669.70 88888.00 2007-03-05 14:13:17.400 064 18167.69 80.79 52669.71 88888.00 2007-03-05 14:13:17.900 064 18167.62 80.73 52669.64 88888.00 2007-03-05 14:13:18.400 064 18167.57 80.75 52669.60 88888.00 2007-03-05 14:13:18.900 064 18167.62 80.75 52669.60 88888.00 2007-03-05 14:13:19.400 064 18167.57 80.78 52669.56 88888.00 2007-03-05 14:13:19.900 064 18167.73 80.74 52669.52 88888.00 2007-03-05 14:13:20.400 064 18167.67 80.69 52669.48 88888.00 2007-03-05 14:13:20.900 064 18167.49 80.63 52669.48 88888.00 2007-03-05 14:13:21.400 064 18167.45 80.47 52669.54 88888.00 2007-03-05 14:13:21.900 064 18167.43 80.47 52669.57 88888.00 2007-03-05 14:13:22.400 064 18167.44 80.63 52669.63 88888.00 2007-03-05 14:13:22.900 064 18167.54 80.71 52669.59 88888.00 2007-03-05 14:13:23.400 064 18167.53 80.71 52669.55 88888.00 2007-03-05 14:13:23.900 064 18167.61 80.75 52669.68 88888.00 2007-03-05 14:13:24.400 064 18167.69 80.77 52669.81 88888.00 2007-03-05 14:13:24.900 064 18167.63 80.74 52669.83 88888.00 2007-03-05 14:13:25.400 064 18167.60 80.73 52669.90 88888.00 2007-03-05 14:13:25.900 064 18167.62 80.85 52669.91 88888.00 2007-03-05 14:13:26.400 064 18167.62 80.95 52669.90 88888.00 2007-03-05 14:13:26.900 064 18167.43 81.10 52669.94 88888.00 2007-03-05 14:13:27.400 064 18167.34 81.20 52669.96 88888.00 2007-03-05 14:13:27.900 064 18167.30 81.18 52670.02 88888.00 2007-03-05 14:13:28.400 064 18167.37 81.22 52670.05 88888.00 2007-03-05 14:13:28.900 064 18167.52 81.42 52670.01 88888.00 2007-03-05 14:13:29.400 064 18167.53 81.53 52669.93 88888.00 2007-03-05 14:13:29.900 064 18167.52 81.55 52670.04 88888.00 2007-03-05 14:13:30.400 064 18167.52 81.67 52670.11 88888.00 2007-03-05 14:13:30.900 064 18167.52 81.81 52670.13 88888.00 2007-03-05 14:13:31.400 064 18167.34 81.84 52670.13 88888.00 2007-03-05 14:13:31.900 064 18167.24 81.83 52670.09 88888.00 2007-03-05 14:13:32.400 064 18167.30 81.91 52670.05 88888.00 2007-03-05 14:13:32.900 064 18167.41 81.90 52670.04 88888.00 2007-03-05 14:13:33.400 064 18167.35 81.94 52670.00 88888.00 2007-03-05 14:13:33.900 064 18167.32 81.90 52670.11 88888.00 2007-03-05 14:13:34.400 064 18167.34 81.79 52670.07 88888.00 2007-03-05 14:13:34.900 064 18167.51 81.77 52670.07 88888.00 2007-03-05 14:13:35.400 064 18167.53 81.88 52670.05 88888.00 2007-03-05 14:13:35.900 064 18167.46 81.99 52670.10 88888.00 2007-03-05 14:13:36.400 064 18167.48 81.83 52670.13 88888.00 2007-03-05 14:13:36.900 064 18167.44 81.70 52670.12 88888.00 2007-03-05 14:13:37.400 064 18167.38 81.74 52670.03 88888.00 2007-03-05 14:13:37.900 064 18167.32 81.81 52669.98 88888.00 2007-03-05 14:13:38.400 064 18167.24 81.71 52669.92 88888.00 2007-03-05 14:13:38.900 064 18167.15 81.68 52669.98 88888.00 2007-03-05 14:13:39.400 064 18167.32 81.66 52670.04 88888.00 2007-03-05 14:13:39.900 064 18167.56 81.65 52670.07 88888.00 2007-03-05 14:13:40.400 064 18167.44 81.67 52670.06 88888.00 2007-03-05 14:13:40.900 064 18167.40 81.54 52669.95 88888.00 2007-03-05 14:13:41.400 064 18167.46 81.40 52669.93 88888.00 2007-03-05 14:13:41.900 064 18167.55 81.30 52669.99 88888.00 2007-03-05 14:13:42.400 064 18167.56 81.34 52669.92 88888.00 2007-03-05 14:13:42.900 064 18167.53 81.29 52669.90 88888.00 2007-03-05 14:13:43.400 064 18167.56 81.30 52670.01 88888.00 2007-03-05 14:13:43.900 064 18167.59 81.18 52670.15 88888.00 2007-03-05 14:13:44.400 064 18167.66 81.17 52670.17 88888.00 2007-03-05 14:13:44.900 064 18167.53 81.06 52670.19 88888.00 2007-03-05 14:13:45.400 064 18167.51 80.92 52670.25 88888.00 2007-03-05 14:13:45.900 064 18167.62 81.02 52670.26 88888.00 2007-03-05 14:13:46.400 064 18167.74 81.02 52670.22 88888.00 2007-03-05 14:13:46.900 064 18167.80 80.94 52670.19 88888.00 2007-03-05 14:13:47.400 064 18167.80 80.90 52670.17 88888.00 2007-03-05 14:13:47.900 064 18167.82 80.90 52670.14 88888.00 2007-03-05 14:13:48.400 064 18167.99 80.89 52670.10 88888.00 2007-03-05 14:13:48.900 064 18168.06 80.73 52670.07 88888.00 2007-03-05 14:13:49.400 064 18167.98 80.54 52670.11 88888.00 2007-03-05 14:13:49.900 064 18167.98 80.43 52670.16 88888.00 2007-03-05 14:13:50.400 064 18167.99 80.61 52670.09 88888.00 2007-03-05 14:13:50.900 064 18168.03 80.59 52670.11 88888.00 2007-03-05 14:13:51.400 064 18167.95 80.62 52670.05 88888.00 2007-03-05 14:13:51.900 064 18168.00 80.61 52670.02 88888.00 2007-03-05 14:13:52.400 064 18167.95 80.47 52670.04 88888.00 2007-03-05 14:13:52.900 064 18167.84 80.40 52669.95 88888.00 2007-03-05 14:13:53.400 064 18167.88 80.35 52669.90 88888.00 2007-03-05 14:13:53.900 064 18167.80 80.33 52669.91 88888.00 2007-03-05 14:13:54.400 064 18167.81 80.40 52669.98 88888.00 2007-03-05 14:13:54.900 064 18167.87 80.37 52670.06 88888.00 2007-03-05 14:13:55.400 064 18167.80 80.35 52670.11 88888.00 2007-03-05 14:13:55.900 064 18167.75 80.39 52670.07 88888.00 2007-03-05 14:13:56.400 064 18167.69 80.43 52670.05 88888.00 2007-03-05 14:13:56.900 064 18167.72 80.55 52670.11 88888.00 2007-03-05 14:13:57.400 064 18167.85 80.57 52670.02 88888.00 2007-03-05 14:13:57.900 064 18167.88 80.58 52670.02 88888.00 2007-03-05 14:13:58.400 064 18167.63 80.58 52670.09 88888.00 2007-03-05 14:13:58.900 064 18167.44 80.57 52670.04 88888.00 2007-03-05 14:13:59.400 064 18167.40 80.66 52670.03 88888.00 2007-03-05 14:13:59.900 064 18167.44 80.58 52669.98 88888.00 2007-03-05 14:14:00.400 064 18167.40 80.67 52669.98 88888.00 2007-03-05 14:14:00.900 064 18167.34 80.70 52670.06 88888.00 2007-03-05 14:14:01.400 064 18167.37 80.77 52670.10 88888.00 2007-03-05 14:14:01.900 064 18167.35 80.90 52670.12 88888.00 2007-03-05 14:14:02.400 064 18167.30 81.01 52670.13 88888.00 2007-03-05 14:14:02.900 064 18167.17 81.01 52670.14 88888.00 2007-03-05 14:14:03.400 064 18167.11 81.14 52670.15 88888.00 2007-03-05 14:14:03.900 064 18167.01 81.17 52670.13 88888.00 2007-03-05 14:14:04.400 064 18167.07 81.15 52670.14 88888.00 2007-03-05 14:14:04.900 064 18167.08 81.16 52670.16 88888.00 2007-03-05 14:14:05.400 064 18166.90 81.12 52670.18 88888.00 2007-03-05 14:14:05.900 064 18166.83 81.08 52670.21 88888.00 2007-03-05 14:14:06.400 064 18166.88 81.22 52670.16 88888.00 2007-03-05 14:14:06.900 064 18166.79 81.26 52670.15 88888.00 2007-03-05 14:14:07.400 064 18166.69 81.22 52670.17 88888.00 2007-03-05 14:14:07.900 064 18166.77 81.30 52670.23 88888.00 2007-03-05 14:14:08.400 064 18166.72 81.31 52670.22 88888.00 2007-03-05 14:14:08.900 064 18166.80 81.21 52670.22 88888.00 2007-03-05 14:14:09.400 064 18166.77 81.21 52670.30 88888.00 2007-03-05 14:14:09.900 064 18166.76 81.21 52670.25 88888.00 2007-03-05 14:14:10.400 064 18166.89 81.19 52670.16 88888.00 2007-03-05 14:14:10.900 064 18166.72 81.24 52670.12 88888.00 2007-03-05 14:14:11.400 064 18166.53 81.30 52670.13 88888.00 2007-03-05 14:14:11.900 064 18166.62 81.28 52670.11 88888.00 2007-03-05 14:14:12.400 064 18166.67 81.29 52670.13 88888.00 2007-03-05 14:14:12.900 064 18166.65 81.33 52670.12 88888.00 2007-03-05 14:14:13.400 064 18166.61 81.30 52670.15 88888.00 2007-03-05 14:14:13.900 064 18166.64 81.35 52670.06 88888.00 2007-03-05 14:14:14.400 064 18166.66 81.37 52670.00 88888.00 2007-03-05 14:14:14.900 064 18166.56 81.29 52670.07 88888.00 2007-03-05 14:14:15.400 064 18166.54 81.26 52670.11 88888.00 2007-03-05 14:14:15.900 064 18166.69 81.36 52670.17 88888.00 2007-03-05 14:14:16.400 064 18166.70 81.46 52670.21 88888.00 2007-03-05 14:14:16.900 064 18166.72 81.46 52670.19 88888.00 2007-03-05 14:14:17.400 064 18166.78 81.37 52670.25 88888.00 2007-03-05 14:14:17.900 064 18166.86 81.34 52670.23 88888.00 2007-03-05 14:14:18.400 064 18166.79 81.37 52670.21 88888.00 2007-03-05 14:14:18.900 064 18166.89 81.32 52670.17 88888.00 2007-03-05 14:14:19.400 064 18166.91 81.36 52670.14 88888.00 2007-03-05 14:14:19.900 064 18167.00 81.39 52670.15 88888.00 2007-03-05 14:14:20.400 064 18167.00 81.36 52670.11 88888.00 2007-03-05 14:14:20.900 064 18167.13 81.38 52670.12 88888.00 2007-03-05 14:14:21.400 064 18167.22 81.40 52670.05 88888.00 2007-03-05 14:14:21.900 064 18167.30 81.42 52670.10 88888.00 2007-03-05 14:14:22.400 064 18167.29 81.48 52670.21 88888.00 2007-03-05 14:14:22.900 064 18167.31 81.56 52670.16 88888.00 2007-03-05 14:14:23.400 064 18167.30 81.52 52670.16 88888.00 2007-03-05 14:14:23.900 064 18167.39 81.49 52670.14 88888.00 2007-03-05 14:14:24.400 064 18167.49 81.52 52670.23 88888.00 2007-03-05 14:14:24.900 064 18167.53 81.51 52670.15 88888.00 2007-03-05 14:14:25.400 064 18167.41 81.50 52670.09 88888.00 2007-03-05 14:14:25.900 064 18167.29 81.53 52670.11 88888.00 2007-03-05 14:14:26.400 064 18167.38 81.56 52670.12 88888.00 2007-03-05 14:14:26.900 064 18167.52 81.56 52670.15 88888.00 2007-03-05 14:14:27.400 064 18167.52 81.54 52670.26 88888.00 2007-03-05 14:14:27.900 064 18167.49 81.50 52670.23 88888.00 2007-03-05 14:14:28.400 064 18167.55 81.53 52670.17 88888.00 2007-03-05 14:14:28.900 064 18167.50 81.50 52670.28 88888.00 2007-03-05 14:14:29.400 064 18167.48 81.52 52670.33 88888.00 2007-03-05 14:14:29.900 064 18167.53 81.53 52670.18 88888.00 2007-03-05 14:14:30.400 064 18167.42 81.57 52670.27 88888.00 2007-03-05 14:14:30.900 064 18167.33 81.57 52670.27 88888.00 2007-03-05 14:14:31.400 064 18167.30 81.43 52670.16 88888.00 2007-03-05 14:14:31.900 064 18167.32 81.48 52670.10 88888.00 2007-03-05 14:14:32.400 064 18167.43 81.37 52670.06 88888.00 2007-03-05 14:14:32.900 064 18167.33 81.38 52670.16 88888.00 2007-03-05 14:14:33.400 064 18167.26 81.35 52670.17 88888.00 2007-03-05 14:14:33.900 064 18167.26 81.34 52670.19 88888.00 2007-03-05 14:14:34.400 064 18167.33 81.37 52670.36 88888.00 2007-03-05 14:14:34.900 064 18167.09 81.43 52670.42 88888.00 2007-03-05 14:14:35.400 064 18167.07 81.37 52670.21 88888.00 2007-03-05 14:14:35.900 064 18167.02 81.35 52670.12 88888.00 2007-03-05 14:14:36.400 064 18166.97 81.28 52670.07 88888.00 2007-03-05 14:14:36.900 064 18166.89 81.26 52670.04 88888.00 2007-03-05 14:14:37.400 064 18166.83 81.24 52669.94 88888.00 2007-03-05 14:14:37.900 064 18166.83 81.17 52670.05 88888.00 2007-03-05 14:14:38.400 064 18166.80 81.14 52670.02 88888.00 2007-03-05 14:14:38.900 064 18166.78 81.03 52670.11 88888.00 2007-03-05 14:14:39.400 064 18166.78 81.12 52670.24 88888.00 2007-03-05 14:14:39.900 064 18166.80 81.09 52670.11 88888.00 2007-03-05 14:14:40.400 064 18166.86 81.01 52670.04 88888.00 2007-03-05 14:14:40.900 064 18166.80 81.02 52669.90 88888.00 2007-03-05 14:14:41.400 064 18166.85 81.00 52669.77 88888.00 2007-03-05 14:14:41.900 064 18166.84 80.96 52669.84 88888.00 2007-03-05 14:14:42.400 064 18166.95 80.90 52669.89 88888.00 2007-03-05 14:14:42.900 064 18167.08 80.88 52669.87 88888.00 2007-03-05 14:14:43.400 064 18167.05 80.92 52669.89 88888.00 2007-03-05 14:14:43.900 064 18166.93 80.91 52669.94 88888.00 2007-03-05 14:14:44.400 064 18167.07 81.00 52669.82 88888.00 2007-03-05 14:14:44.900 064 18167.20 80.99 52669.68 88888.00 2007-03-05 14:14:45.400 064 18167.22 80.90 52669.66 88888.00 2007-03-05 14:14:45.900 064 18167.26 80.89 52669.65 88888.00 2007-03-05 14:14:46.400 064 18167.41 80.81 52669.75 88888.00 2007-03-05 14:14:46.900 064 18167.39 80.89 52669.87 88888.00 2007-03-05 14:14:47.400 064 18167.37 81.06 52669.84 88888.00 2007-03-05 14:14:47.900 064 18167.35 81.07 52669.82 88888.00 2007-03-05 14:14:48.400 064 18167.41 81.09 52669.92 88888.00 2007-03-05 14:14:48.900 064 18167.40 81.19 52669.82 88888.00 2007-03-05 14:14:49.400 064 18167.42 81.31 52669.81 88888.00 2007-03-05 14:14:49.900 064 18167.43 81.45 52669.81 88888.00 2007-03-05 14:14:50.400 064 18167.52 81.49 52669.98 88888.00 2007-03-05 14:14:50.900 064 18167.53 81.59 52670.03 88888.00 2007-03-05 14:14:51.400 064 18167.61 81.70 52670.09 88888.00 2007-03-05 14:14:51.900 064 18167.54 81.79 52670.12 88888.00 2007-03-05 14:14:52.400 064 18167.74 81.87 52670.18 88888.00 2007-03-05 14:14:52.900 064 18167.60 81.94 52670.14 88888.00 2007-03-05 14:14:53.400 064 18167.41 81.98 52670.19 88888.00 2007-03-05 14:14:53.900 064 18167.44 82.03 52670.21 88888.00 2007-03-05 14:14:54.400 064 18167.39 82.19 52670.24 88888.00 2007-03-05 14:14:54.900 064 18167.33 82.26 52670.29 88888.00 2007-03-05 14:14:55.400 064 18167.27 82.37 52670.26 88888.00 2007-03-05 14:14:55.900 064 18167.24 82.40 52670.27 88888.00 2007-03-05 14:14:56.400 064 18167.26 82.42 52670.29 88888.00 2007-03-05 14:14:56.900 064 18167.18 82.48 52670.25 88888.00 2007-03-05 14:14:57.400 064 18167.09 82.46 52670.33 88888.00 2007-03-05 14:14:57.900 064 18166.95 82.46 52670.40 88888.00 2007-03-05 14:14:58.400 064 18166.91 82.55 52670.46 88888.00 2007-03-05 14:14:58.900 064 18167.01 82.56 52670.40 88888.00 2007-03-05 14:14:59.400 064 18167.02 82.56 52670.38 88888.00 2007-03-05 14:14:59.900 064 18166.96 82.58 52670.36 88888.00 2007-03-05 14:15:00.400 064 18166.88 82.53 52670.24 88888.00 2007-03-05 14:15:00.900 064 18166.75 82.44 52670.28 88888.00 2007-03-05 14:15:01.400 064 18166.65 82.39 52670.37 88888.00 2007-03-05 14:15:01.900 064 18166.73 82.34 52670.37 88888.00 2007-03-05 14:15:02.400 064 18166.74 82.25 52670.34 88888.00 2007-03-05 14:15:02.900 064 18166.61 82.20 52670.31 88888.00 2007-03-05 14:15:03.400 064 18166.62 82.19 52670.19 88888.00 2007-03-05 14:15:03.900 064 18166.58 82.21 52670.14 88888.00 2007-03-05 14:15:04.400 064 18166.62 82.12 52670.21 88888.00 2007-03-05 14:15:04.900 064 18166.77 82.02 52670.23 88888.00 2007-03-05 14:15:05.400 064 18166.81 81.97 52670.24 88888.00 2007-03-05 14:15:05.900 064 18166.88 81.91 52670.15 88888.00 2007-03-05 14:15:06.400 064 18166.80 81.74 52670.09 88888.00 2007-03-05 14:15:06.900 064 18166.73 81.64 52670.04 88888.00 2007-03-05 14:15:07.400 064 18166.75 81.57 52670.01 88888.00 2007-03-05 14:15:07.900 064 18166.75 81.52 52669.89 88888.00 2007-03-05 14:15:08.400 064 18166.76 81.50 52669.94 88888.00 2007-03-05 14:15:08.900 064 18166.86 81.44 52670.03 88888.00 2007-03-05 14:15:09.400 064 18166.99 81.36 52670.05 88888.00 2007-03-05 14:15:09.900 064 18166.94 81.31 52670.07 88888.00 2007-03-05 14:15:10.400 064 18166.99 81.25 52670.02 88888.00 2007-03-05 14:15:10.900 064 18167.08 81.20 52670.04 88888.00 2007-03-05 14:15:11.400 064 18167.04 81.20 52670.06 88888.00 2007-03-05 14:15:11.900 064 18167.00 81.20 52670.00 88888.00 2007-03-05 14:15:12.400 064 18167.10 81.23 52670.03 88888.00 2007-03-05 14:15:12.900 064 18167.18 81.23 52670.07 88888.00 2007-03-05 14:15:13.400 064 18167.13 81.28 52670.04 88888.00 2007-03-05 14:15:13.900 064 18167.07 81.22 52669.98 88888.00 2007-03-05 14:15:14.400 064 18167.19 81.31 52669.98 88888.00 2007-03-05 14:15:14.900 064 18167.32 81.33 52669.98 88888.00 2007-03-05 14:15:15.400 064 18167.34 81.40 52669.98 88888.00 2007-03-05 14:15:15.900 064 18167.37 81.41 52670.12 88888.00 2007-03-05 14:15:16.400 064 18167.40 81.37 52670.19 88888.00 2007-03-05 14:15:16.900 064 18167.51 81.42 52670.21 88888.00 2007-03-05 14:15:17.400 064 18167.63 81.42 52670.17 88888.00 2007-03-05 14:15:17.900 064 18167.71 81.40 52670.16 88888.00 2007-03-05 14:15:18.400 064 18167.51 81.43 52670.19 88888.00 2007-03-05 14:15:18.900 064 18167.49 81.50 52670.24 88888.00 2007-03-05 14:15:19.400 064 18167.52 81.48 52670.31 88888.00 2007-03-05 14:15:19.900 064 18167.43 81.59 52670.36 88888.00 2007-03-05 14:15:20.400 064 18167.54 81.71 52670.34 88888.00 2007-03-05 14:15:20.900 064 18167.48 81.67 52670.35 88888.00 2007-03-05 14:15:21.400 064 18167.38 81.71 52670.38 88888.00 2007-03-05 14:15:21.900 064 18167.51 81.73 52670.23 88888.00 2007-03-05 14:15:22.400 064 18167.45 81.68 52670.17 88888.00 2007-03-05 14:15:22.900 064 18167.39 81.71 52670.11 88888.00 2007-03-05 14:15:23.400 064 18167.42 81.81 52670.01 88888.00 2007-03-05 14:15:23.900 064 18167.38 81.87 52670.10 88888.00 2007-03-05 14:15:24.400 064 18167.30 81.86 52670.14 88888.00 2007-03-05 14:15:24.900 064 18167.43 81.77 52670.16 88888.00 2007-03-05 14:15:25.400 064 18167.48 81.82 52670.13 88888.00 2007-03-05 14:15:25.900 064 18167.48 81.89 52670.14 88888.00 2007-03-05 14:15:26.400 064 18167.34 81.96 52670.19 88888.00 2007-03-05 14:15:26.900 064 18167.35 81.90 52670.16 88888.00 2007-03-05 14:15:27.400 064 18167.44 81.87 52670.16 88888.00 2007-03-05 14:15:27.900 064 18167.48 81.77 52670.19 88888.00 2007-03-05 14:15:28.400 064 18167.46 81.85 52670.21 88888.00 2007-03-05 14:15:28.900 064 18167.41 81.91 52670.04 88888.00 2007-03-05 14:15:29.400 064 18167.40 81.88 52669.99 88888.00 2007-03-05 14:15:29.900 064 18167.39 81.86 52669.96 88888.00 2007-03-05 14:15:30.400 064 18167.81 81.95 52670.01 88888.00 2007-03-05 14:15:30.900 064 18167.64 82.04 52670.11 88888.00 2007-03-05 14:15:31.400 064 18167.51 82.02 52670.12 88888.00 2007-03-05 14:15:31.900 064 18167.46 82.04 52670.13 88888.00 2007-03-05 14:15:32.400 064 18167.42 82.18 52670.23 88888.00 2007-03-05 14:15:32.900 064 18167.43 82.31 52670.19 88888.00 2007-03-05 14:15:33.400 064 18167.49 82.33 52670.21 88888.00 2007-03-05 14:15:33.900 064 18167.46 82.34 52670.29 88888.00 2007-03-05 14:15:34.400 064 18167.53 82.40 52670.31 88888.00 2007-03-05 14:15:34.900 064 18167.53 82.50 52670.37 88888.00 2007-03-05 14:15:35.400 064 18167.41 82.53 52670.39 88888.00 2007-03-05 14:15:35.900 064 18167.40 82.53 52670.44 88888.00 2007-03-05 14:15:36.400 064 18167.31 82.55 52670.52 88888.00 2007-03-05 14:15:36.900 064 18167.35 82.56 52670.49 88888.00 2007-03-05 14:15:37.400 064 18167.35 82.58 52670.48 88888.00 2007-03-05 14:15:37.900 064 18167.29 82.57 52670.57 88888.00 2007-03-05 14:15:38.400 064 18167.16 82.67 52670.52 88888.00 2007-03-05 14:15:38.900 064 18167.11 82.68 52670.45 88888.00 2007-03-05 14:15:39.400 064 18167.04 82.69 52670.52 88888.00 2007-03-05 14:15:39.900 064 18167.09 82.69 52670.60 88888.00 2007-03-05 14:15:40.400 064 18167.02 82.73 52670.63 88888.00 2007-03-05 14:15:40.900 064 18167.05 82.81 52670.76 88888.00 2007-03-05 14:15:41.400 064 18167.10 82.83 52670.80 88888.00 2007-03-05 14:15:41.900 064 18167.21 82.84 52670.74 88888.00 2007-03-05 14:15:42.400 064 18167.06 82.82 52670.76 88888.00 2007-03-05 14:15:42.900 064 18166.74 82.72 52670.81 88888.00 2007-03-05 14:15:43.400 064 18166.79 82.72 52670.81 88888.00 2007-03-05 14:15:43.900 064 18166.73 82.74 52670.60 88888.00 2007-03-05 14:15:44.400 064 18166.73 82.75 52670.59 88888.00 2007-03-05 14:15:44.900 064 18166.63 82.79 52670.60 88888.00 2007-03-05 14:15:45.400 064 18166.63 82.71 52670.52 88888.00 2007-03-05 14:15:45.900 064 18166.65 82.71 52670.51 88888.00 2007-03-05 14:15:46.400 064 18166.69 82.67 52670.51 88888.00 2007-03-05 14:15:46.900 064 18166.66 82.59 52670.49 88888.00 2007-03-05 14:15:47.400 064 18166.54 82.65 52670.48 88888.00 2007-03-05 14:15:47.900 064 18166.53 82.71 52670.56 88888.00 2007-03-05 14:15:48.400 064 18166.65 82.68 52670.62 88888.00 2007-03-05 14:15:48.900 064 18166.63 82.67 52670.50 88888.00 2007-03-05 14:15:49.400 064 18166.59 82.52 52670.42 88888.00 2007-03-05 14:15:49.900 064 18166.59 82.49 52670.33 88888.00 2007-03-05 14:15:50.400 064 18166.53 82.49 52670.38 88888.00 2007-03-05 14:15:50.900 064 18166.43 82.50 52670.51 88888.00 2007-03-05 14:15:51.400 064 18166.36 82.43 52670.52 88888.00 2007-03-05 14:15:51.900 064 18166.44 82.40 52670.38 88888.00 2007-03-05 14:15:52.400 064 18166.37 82.42 52670.33 88888.00 2007-03-05 14:15:52.900 064 18166.35 82.43 52670.30 88888.00 2007-03-05 14:15:53.400 064 18166.45 82.40 52670.24 88888.00 2007-03-05 14:15:53.900 064 18166.51 82.38 52670.31 88888.00 2007-03-05 14:15:54.400 064 18166.47 82.33 52670.35 88888.00 2007-03-05 14:15:54.900 064 18166.46 82.24 52670.34 88888.00 2007-03-05 14:15:55.400 064 18166.40 82.26 52670.26 88888.00 2007-03-05 14:15:55.900 064 18166.39 82.14 52670.16 88888.00 2007-03-05 14:15:56.400 064 18166.44 82.07 52670.13 88888.00 2007-03-05 14:15:56.900 064 18166.46 82.02 52670.04 88888.00 2007-03-05 14:15:57.400 064 18166.33 81.98 52670.06 88888.00 2007-03-05 14:15:57.900 064 18166.44 81.97 52669.96 88888.00 2007-03-05 14:15:58.400 064 18166.50 81.89 52669.93 88888.00 2007-03-05 14:15:58.900 064 18166.36 81.77 52669.99 88888.00 2007-03-05 14:15:59.400 064 18166.42 81.74 52669.99 88888.00 2007-03-05 14:15:59.900 064 18166.41 81.66 52670.06 88888.00 2007-03-05 14:16:00.400 064 18166.43 81.59 52670.09 88888.00 2007-03-05 14:16:00.900 064 18166.37 81.56 52670.09 88888.00 2007-03-05 14:16:01.400 064 18166.47 81.65 52670.04 88888.00 2007-03-05 14:16:01.900 064 18166.61 81.66 52670.03 88888.00 2007-03-05 14:16:02.400 064 18166.59 81.68 52670.03 88888.00 2007-03-05 14:16:02.900 064 18166.56 81.62 52670.10 88888.00 2007-03-05 14:16:03.400 064 18166.74 81.65 52670.21 88888.00 2007-03-05 14:16:03.900 064 18166.64 81.67 52670.22 88888.00 2007-03-05 14:16:04.400 064 18166.48 81.66 52670.24 88888.00 2007-03-05 14:16:04.900 064 18166.45 81.67 52670.19 88888.00 2007-03-05 14:16:05.400 064 18166.53 81.68 52670.24 88888.00 2007-03-05 14:16:05.900 064 18166.47 81.75 52670.21 88888.00 2007-03-05 14:16:06.400 064 18166.57 81.84 52670.21 88888.00 2007-03-05 14:16:06.900 064 18166.51 81.90 52670.22 88888.00 2007-03-05 14:16:07.400 064 18166.39 82.00 52670.31 88888.00 2007-03-05 14:16:07.900 064 18166.44 82.15 52670.39 88888.00 2007-03-05 14:16:08.400 064 18166.30 82.26 52670.41 88888.00 2007-03-05 14:16:08.900 064 18166.23 82.45 52670.50 88888.00 2007-03-05 14:16:09.400 064 18166.25 82.48 52670.56 88888.00 2007-03-05 14:16:09.900 064 18166.31 82.54 52670.62 88888.00 2007-03-05 14:16:10.400 064 18166.21 82.72 52670.70 88888.00 2007-03-05 14:16:10.900 064 18166.21 82.85 52670.57 88888.00 2007-03-05 14:16:11.400 064 18166.19 82.94 52670.61 88888.00 2007-03-05 14:16:11.900 064 18166.22 83.05 52670.60 88888.00 2007-03-05 14:16:12.400 064 18166.14 83.15 52670.61 88888.00 2007-03-05 14:16:12.900 064 18166.13 83.21 52670.88 88888.00 2007-03-05 14:16:13.400 064 18166.24 83.35 52670.89 88888.00 2007-03-05 14:16:13.900 064 18166.29 83.38 52670.83 88888.00 2007-03-05 14:16:14.400 064 18166.05 83.40 52670.71 88888.00 2007-03-05 14:16:14.900 064 18165.97 83.47 52670.80 88888.00 2007-03-05 14:16:15.400 064 18166.05 83.48 52670.85 88888.00 2007-03-05 14:16:15.900 064 18166.13 83.56 52670.86 88888.00 2007-03-05 14:16:16.400 064 18166.07 83.58 52670.91 88888.00 2007-03-05 14:16:16.900 064 18165.92 83.61 52670.87 88888.00 2007-03-05 14:16:17.400 064 18165.92 83.53 52670.92 88888.00 2007-03-05 14:16:17.900 064 18165.88 83.39 52670.98 88888.00 2007-03-05 14:16:18.400 064 18165.87 83.37 52670.99 88888.00 2007-03-05 14:16:18.900 064 18165.81 83.42 52670.87 88888.00 2007-03-05 14:16:19.400 064 18165.86 83.40 52670.77 88888.00 2007-03-05 14:16:19.900 064 18165.92 83.34 52670.79 88888.00 2007-03-05 14:16:20.400 064 18165.88 83.23 52670.71 88888.00 2007-03-05 14:16:20.900 064 18165.87 83.15 52670.80 88888.00 2007-03-05 14:16:21.400 064 18165.86 83.13 52670.92 88888.00 2007-03-05 14:16:21.900 064 18165.79 83.07 52670.88 88888.00 2007-03-05 14:16:22.400 064 18165.77 82.95 52670.76 88888.00 2007-03-05 14:16:22.900 064 18165.71 82.81 52670.82 88888.00 2007-03-05 14:16:23.400 064 18165.79 82.68 52670.75 88888.00 2007-03-05 14:16:23.900 064 18166.03 82.52 52670.63 88888.00 2007-03-05 14:16:24.400 064 18166.14 82.35 52670.63 88888.00 2007-03-05 14:16:24.900 064 18166.14 82.34 52670.52 88888.00 2007-03-05 14:16:25.400 064 18166.18 82.20 52670.41 88888.00 2007-03-05 14:16:25.900 064 18166.04 82.20 52670.45 88888.00 2007-03-05 14:16:26.400 064 18166.04 82.24 52670.47 88888.00 2007-03-05 14:16:26.900 064 18166.11 82.23 52670.54 88888.00 2007-03-05 14:16:27.400 064 18166.02 82.16 52670.40 88888.00 2007-03-05 14:16:27.900 064 18165.94 82.08 52670.36 88888.00 2007-03-05 14:16:28.400 064 18166.01 82.05 52670.31 88888.00 2007-03-05 14:16:28.900 064 18166.11 82.03 52670.31 88888.00 2007-03-05 14:16:29.400 064 18166.23 82.05 52670.25 88888.00 2007-03-05 14:16:29.900 064 18166.37 82.18 52670.16 88888.00 2007-03-05 14:16:30.400 064 18166.24 82.19 52670.17 88888.00 2007-03-05 14:16:30.900 064 18166.15 82.10 52670.13 88888.00 2007-03-05 14:16:31.400 064 18166.28 82.09 52670.22 88888.00 2007-03-05 14:16:31.900 064 18166.44 82.18 52670.28 88888.00 2007-03-05 14:16:32.400 064 18166.55 82.14 52670.13 88888.00 2007-03-05 14:16:32.900 064 18166.52 82.07 52670.15 88888.00 2007-03-05 14:16:33.400 064 18166.61 82.07 52670.26 88888.00 2007-03-05 14:16:33.900 064 18166.51 82.13 52670.30 88888.00 2007-03-05 14:16:34.400 064 18166.45 82.22 52670.39 88888.00 2007-03-05 14:16:34.900 064 18166.39 82.32 52670.39 88888.00 2007-03-05 14:16:35.400 064 18166.39 82.38 52670.37 88888.00 2007-03-05 14:16:35.900 064 18166.50 82.52 52670.35 88888.00 2007-03-05 14:16:36.400 064 18166.47 82.64 52670.31 88888.00 2007-03-05 14:16:36.900 064 18166.35 82.66 52670.24 88888.00 2007-03-05 14:16:37.400 064 18166.26 82.68 52670.19 88888.00 2007-03-05 14:16:37.900 064 18166.34 82.73 52670.37 88888.00 2007-03-05 14:16:38.400 064 18166.33 82.83 52670.42 88888.00 2007-03-05 14:16:38.900 064 18166.29 82.94 52670.56 88888.00 2007-03-05 14:16:39.400 064 18166.33 82.94 52670.59 88888.00 2007-03-05 14:16:39.900 064 18166.28 82.91 52670.58 88888.00 2007-03-05 14:16:40.400 064 18166.13 82.96 52670.54 88888.00 2007-03-05 14:16:40.900 064 18166.18 83.07 52670.50 88888.00 2007-03-05 14:16:41.400 064 18166.25 83.07 52670.53 88888.00 2007-03-05 14:16:41.900 064 18166.23 83.13 52670.65 88888.00 2007-03-05 14:16:42.400 064 18166.05 83.13 52670.54 88888.00 2007-03-05 14:16:42.900 064 18166.07 83.12 52670.51 88888.00 2007-03-05 14:16:43.400 064 18166.13 83.21 52670.50 88888.00 2007-03-05 14:16:43.900 064 18166.21 83.30 52670.45 88888.00 2007-03-05 14:16:44.400 064 18166.25 83.28 52670.33 88888.00 2007-03-05 14:16:44.900 064 18166.25 83.28 52670.31 88888.00 2007-03-05 14:16:45.400 064 18166.17 83.20 52670.33 88888.00 2007-03-05 14:16:45.900 064 18166.17 83.21 52670.33 88888.00 2007-03-05 14:16:46.400 064 18166.13 83.23 52670.41 88888.00 2007-03-05 14:16:46.900 064 18166.20 83.19 52670.42 88888.00 2007-03-05 14:16:47.400 064 18166.20 83.09 52670.34 88888.00 2007-03-05 14:16:47.900 064 18166.26 83.15 52670.28 88888.00 2007-03-05 14:16:48.400 064 18166.21 83.12 52670.24 88888.00 2007-03-05 14:16:48.900 064 18166.24 83.09 52670.11 88888.00 2007-03-05 14:16:49.400 064 18166.28 83.02 52670.16 88888.00 2007-03-05 14:16:49.900 064 18166.31 82.86 52670.13 88888.00 2007-03-05 14:16:50.400 064 18166.31 82.90 52670.22 88888.00 2007-03-05 14:16:50.900 064 18166.34 82.88 52670.17 88888.00 2007-03-05 14:16:51.400 064 18166.37 82.77 52670.12 88888.00 2007-03-05 14:16:51.900 064 18166.34 82.74 52670.11 88888.00 2007-03-05 14:16:52.400 064 18166.24 82.80 52670.09 88888.00 2007-03-05 14:16:52.900 064 18166.23 82.80 52670.22 88888.00 2007-03-05 14:16:53.400 064 18166.23 82.71 52670.35 88888.00 2007-03-05 14:16:53.900 064 18166.20 82.68 52670.37 88888.00 2007-03-05 14:16:54.400 064 18166.18 82.69 52670.29 88888.00 2007-03-05 14:16:54.900 064 18166.23 82.67 52670.29 88888.00 2007-03-05 14:16:55.400 064 18166.23 82.74 52670.28 88888.00 2007-03-05 14:16:55.900 064 18166.25 82.80 52670.30 88888.00 2007-03-05 14:16:56.400 064 18166.18 82.79 52670.46 88888.00 2007-03-05 14:16:56.900 064 18166.14 82.77 52670.46 88888.00 2007-03-05 14:16:57.400 064 18166.14 82.74 52670.57 88888.00 2007-03-05 14:16:57.900 064 18166.09 82.77 52670.58 88888.00 2007-03-05 14:16:58.400 064 18166.00 82.86 52670.56 88888.00 2007-03-05 14:16:58.900 064 18166.01 82.88 52670.57 88888.00 2007-03-05 14:16:59.400 064 18165.97 82.88 52670.45 88888.00 2007-03-05 14:16:59.900 064 18165.87 82.87 52670.36 88888.00 2007-03-05 14:17:00.400 064 18165.87 82.91 52670.37 88888.00 2007-03-05 14:17:00.900 064 18165.82 83.04 52670.41 88888.00 2007-03-05 14:17:01.400 064 18165.76 83.01 52670.39 88888.00 2007-03-05 14:17:01.900 064 18165.68 83.01 52670.39 88888.00 2007-03-05 14:17:02.397 064 18165.59 82.99 52670.56 88888.00 2007-03-05 14:17:02.907 064 18165.50 82.89 52670.57 88888.00 2007-03-05 14:17:03.407 064 18165.58 82.94 52670.48 88888.00 2007-03-05 14:17:03.907 064 18165.50 82.91 52670.42 88888.00 2007-03-05 14:17:04.407 064 18165.45 82.90 52670.34 88888.00 2007-03-05 14:17:04.907 064 18165.35 82.87 52670.38 88888.00 2007-03-05 14:17:05.407 064 18165.21 82.90 52670.28 88888.00 2007-03-05 14:17:05.907 064 18165.35 82.89 52670.22 88888.00 2007-03-05 14:17:06.407 064 18165.42 82.90 52670.27 88888.00 2007-03-05 14:17:06.907 064 18165.36 82.87 52670.22 88888.00 2007-03-05 14:17:07.407 064 18165.41 82.81 52670.24 88888.00 2007-03-05 14:17:07.907 064 18165.33 82.76 52670.29 88888.00 2007-03-05 14:17:08.407 064 18165.31 82.76 52670.31 88888.00 2007-03-05 14:17:08.907 064 18165.42 82.77 52670.38 88888.00 2007-03-05 14:17:09.407 064 18165.53 82.74 52670.31 88888.00 2007-03-05 14:17:09.907 064 18165.45 82.73 52670.38 88888.00 2007-03-05 14:17:10.407 064 18165.46 82.70 52670.33 88888.00 2007-03-05 14:17:10.907 064 18165.53 82.65 52670.27 88888.00 2007-03-05 14:17:11.407 064 18165.59 82.65 52670.22 88888.00 2007-03-05 14:17:11.907 064 18165.61 82.63 52670.28 88888.00 2007-03-05 14:17:12.407 064 18165.67 82.56 52670.28 88888.00 2007-03-05 14:17:12.907 064 18165.65 82.52 52670.13 88888.00 2007-03-05 14:17:13.407 064 18165.65 82.54 52670.17 88888.00 2007-03-05 14:17:13.907 064 18165.68 82.48 52670.13 88888.00 2007-03-05 14:17:14.407 064 18165.77 82.48 52669.99 88888.00 2007-03-05 14:17:14.907 064 18165.78 82.51 52670.02 88888.00 2007-03-05 14:17:15.407 064 18165.74 82.49 52670.16 88888.00 2007-03-05 14:17:15.907 064 18165.80 82.38 52670.13 88888.00 2007-03-05 14:17:16.407 064 18165.83 82.38 52670.12 88888.00 2007-03-05 14:17:16.907 064 18165.87 82.42 52670.07 88888.00 2007-03-05 14:17:17.407 064 18165.86 82.51 52670.12 88888.00 2007-03-05 14:17:17.907 064 18165.94 82.53 52670.15 88888.00 2007-03-05 14:17:18.407 064 18165.93 82.58 52670.12 88888.00 2007-03-05 14:17:18.907 064 18166.01 82.54 52670.13 88888.00 2007-03-05 14:17:19.407 064 18166.08 82.47 52670.13 88888.00 2007-03-05 14:17:19.907 064 18166.11 82.41 52670.13 88888.00 2007-03-05 14:17:20.407 064 18166.24 82.44 52670.16 88888.00 2007-03-05 14:17:20.907 064 18166.28 82.52 52670.12 88888.00 2007-03-05 14:17:21.407 064 18166.36 82.50 52670.12 88888.00 2007-03-05 14:17:21.907 064 18166.34 82.51 52670.09 88888.00 2007-03-05 14:17:22.407 064 18166.33 82.46 52670.19 88888.00 2007-03-05 14:17:22.907 064 18166.42 82.51 52670.18 88888.00 2007-03-05 14:17:23.407 064 18166.35 82.54 52670.26 88888.00 2007-03-05 14:17:23.907 064 18166.37 82.45 52670.38 88888.00 2007-03-05 14:17:24.407 064 18166.47 82.53 52670.33 88888.00 2007-03-05 14:17:24.907 064 18166.52 82.58 52670.28 88888.00 2007-03-05 14:17:25.407 064 18166.52 82.61 52670.51 88888.00 2007-03-05 14:17:25.907 064 18166.46 82.57 52670.50 88888.00 2007-03-05 14:17:26.407 064 18166.45 82.58 52670.39 88888.00 2007-03-05 14:17:26.907 064 18166.42 82.55 52670.38 88888.00 2007-03-05 14:17:27.407 064 18166.37 82.49 52670.35 88888.00 2007-03-05 14:17:27.907 064 18166.31 82.49 52670.38 88888.00 2007-03-05 14:17:28.407 064 18166.23 82.55 52670.42 88888.00 2007-03-05 14:17:28.907 064 18166.17 82.59 52670.52 88888.00 2007-03-05 14:17:29.407 064 18166.22 82.64 52670.60 88888.00 2007-03-05 14:17:29.907 064 18166.20 82.69 52670.52 88888.00 2007-03-05 14:17:30.407 064 18166.12 82.67 52670.51 88888.00 2007-03-05 14:17:30.907 064 18166.12 82.64 52670.58 88888.00 2007-03-05 14:17:31.407 064 18166.17 82.65 52670.53 88888.00 2007-03-05 14:17:31.907 064 18166.09 82.67 52670.48 88888.00 2007-03-05 14:17:32.407 064 18166.12 82.62 52670.51 88888.00 2007-03-05 14:17:32.907 064 18166.03 82.63 52670.57 88888.00 2007-03-05 14:17:33.407 064 18166.00 82.68 52670.57 88888.00 2007-03-05 14:17:33.907 064 18165.91 82.72 52670.54 88888.00 2007-03-05 14:17:34.407 064 18165.94 82.73 52670.62 88888.00 2007-03-05 14:17:34.907 064 18165.98 82.79 52670.59 88888.00 2007-03-05 14:17:35.407 064 18165.99 82.82 52670.52 88888.00 2007-03-05 14:17:35.907 064 18165.87 82.84 52670.70 88888.00 2007-03-05 14:17:36.407 064 18165.87 82.84 52670.70 88888.00 2007-03-05 14:17:36.907 064 18165.99 82.78 52670.61 88888.00 2007-03-05 14:17:37.407 064 18165.96 82.74 52670.54 88888.00 2007-03-05 14:17:37.907 064 18165.82 82.72 52670.53 88888.00 2007-03-05 14:17:38.407 064 18165.82 82.71 52670.48 88888.00 2007-03-05 14:17:38.907 064 18165.86 82.67 52670.56 88888.00 2007-03-05 14:17:39.407 064 18165.83 82.53 52670.40 88888.00 2007-03-05 14:17:39.907 064 18165.75 82.50 52670.42 88888.00 2007-03-05 14:17:40.407 064 18165.63 82.45 52670.48 88888.00 2007-03-05 14:17:40.907 064 18165.58 82.38 52670.56 88888.00 2007-03-05 14:17:41.407 064 18165.63 82.34 52670.60 88888.00 2007-03-05 14:17:41.907 064 18165.67 82.29 52670.63 88888.00 2007-03-05 14:17:42.407 064 18165.74 82.18 52670.52 88888.00 2007-03-05 14:17:42.907 064 18165.78 82.16 52670.47 88888.00 2007-03-05 14:17:43.407 064 18165.70 82.22 52670.49 88888.00 2007-03-05 14:17:43.907 064 18165.66 82.25 52670.41 88888.00 2007-03-05 14:17:44.407 064 18165.54 82.25 52670.48 88888.00 2007-03-05 14:17:44.907 064 18165.59 82.31 52670.40 88888.00 2007-03-05 14:17:45.407 064 18165.63 82.23 52670.50 88888.00 2007-03-05 14:17:45.907 064 18165.64 82.14 52670.51 88888.00 2007-03-05 14:17:46.407 064 18165.63 82.18 52670.42 88888.00 2007-03-05 14:17:46.907 064 18165.63 82.22 52670.33 88888.00 2007-03-05 14:17:47.407 064 18165.57 82.26 52670.30 88888.00 2007-03-05 14:17:47.907 064 18165.65 82.24 52670.26 88888.00 2007-03-05 14:17:48.407 064 18165.67 82.21 52670.23 88888.00 2007-03-05 14:17:48.907 064 18165.68 82.20 52670.29 88888.00 2007-03-05 14:17:49.407 064 18165.75 82.14 52670.28 88888.00 2007-03-05 14:17:49.907 064 18165.79 82.11 52670.29 88888.00 2007-03-05 14:17:50.407 064 18165.82 82.19 52670.42 88888.00 2007-03-05 14:17:50.907 064 18166.58 82.24 52670.38 88888.00 2007-03-05 14:17:51.407 064 18167.00 82.25 52670.31 88888.00 2007-03-05 14:17:51.907 064 18167.08 82.29 52670.38 88888.00 2007-03-05 14:17:52.407 064 18166.94 82.24 52670.39 88888.00 2007-03-05 14:17:52.907 064 18166.91 82.36 52670.47 88888.00 2007-03-05 14:17:53.407 064 18166.77 82.46 52670.46 88888.00 2007-03-05 14:17:53.907 064 18166.77 82.38 52670.41 88888.00 2007-03-05 14:17:54.407 064 18166.81 82.40 52670.48 88888.00 2007-03-05 14:17:54.907 064 18166.83 82.43 52670.51 88888.00 2007-03-05 14:17:55.407 064 18166.80 82.54 52670.45 88888.00 2007-03-05 14:17:55.907 064 18166.77 82.65 52670.48 88888.00 2007-03-05 14:17:56.407 064 18166.77 82.64 52670.48 88888.00 2007-03-05 14:17:56.907 064 18166.85 82.61 52670.56 88888.00 2007-03-05 14:17:57.407 064 18166.90 82.68 52670.65 88888.00 2007-03-05 14:17:57.907 064 18166.78 82.80 52670.65 88888.00 2007-03-05 14:17:58.407 064 18166.20 82.85 52670.62 88888.00 2007-03-05 14:17:58.907 064 18165.66 82.87 52670.60 88888.00 2007-03-05 14:17:59.407 064 18165.59 82.90 52670.69 88888.00 2007-03-05 14:17:59.907 064 18165.70 82.98 52670.76 88888.00 2007-03-05 14:18:00.407 064 18165.71 82.99 52670.67 88888.00 2007-03-05 14:18:00.907 064 18165.68 82.97 52670.57 88888.00 2007-03-05 14:18:01.407 064 18165.61 82.97 52670.67 88888.00 2007-03-05 14:18:01.907 064 18165.59 83.07 52670.67 88888.00 2007-03-05 14:18:02.407 064 18165.63 83.18 52670.58 88888.00 2007-03-05 14:18:02.907 064 18165.60 83.18 52670.59 88888.00 2007-03-05 14:18:03.407 064 18165.55 83.20 52670.67 88888.00 2007-03-05 14:18:03.907 064 18165.59 83.15 52670.74 88888.00 2007-03-05 14:18:04.407 064 18165.53 83.13 52670.63 88888.00 2007-03-05 14:18:04.907 064 18165.52 83.07 52670.69 88888.00 2007-03-05 14:18:05.407 064 18165.59 83.13 52670.65 88888.00 2007-03-05 14:18:05.907 064 18165.82 83.14 52670.64 88888.00 2007-03-05 14:18:06.407 064 18165.64 83.18 52670.59 88888.00 2007-03-05 14:18:06.907 064 18165.50 83.06 52670.61 88888.00 2007-03-05 14:18:07.407 064 18165.47 82.95 52670.69 88888.00 2007-03-05 14:18:07.907 064 18165.50 82.97 52670.68 88888.00 2007-03-05 14:18:08.407 064 18165.52 83.02 52670.73 88888.00 2007-03-05 14:18:08.907 064 18165.49 83.02 52670.92 88888.00 2007-03-05 14:18:09.407 064 18165.48 83.10 52671.02 88888.00 2007-03-05 14:18:09.907 064 18165.48 83.07 52670.95 88888.00 2007-03-05 14:18:10.407 064 18165.41 82.90 52670.72 88888.00 2007-03-05 14:18:10.907 064 18165.44 82.85 52670.77 88888.00 2007-03-05 14:18:11.407 064 18165.45 82.89 52670.74 88888.00 2007-03-05 14:18:11.907 064 18165.48 82.83 52670.83 88888.00 2007-03-05 14:18:12.407 064 18165.42 82.80 52670.80 88888.00 2007-03-05 14:18:12.907 064 18165.38 82.72 52670.80 88888.00 2007-03-05 14:18:13.407 064 18165.42 82.65 52670.81 88888.00 2007-03-05 14:18:13.907 064 18165.32 82.65 52670.73 88888.00 2007-03-05 14:18:14.407 064 18165.38 82.63 52670.71 88888.00 2007-03-05 14:18:14.907 064 18165.45 82.58 52670.71 88888.00 2007-03-05 14:18:15.407 064 18165.43 82.57 52670.74 88888.00 2007-03-05 14:18:15.907 064 18165.48 82.51 52670.73 88888.00 2007-03-05 14:18:16.407 064 18165.55 82.43 52670.65 88888.00 2007-03-05 14:18:16.907 064 18165.55 82.43 52670.70 88888.00 2007-03-05 14:18:17.407 064 18165.63 82.44 52670.79 88888.00 2007-03-05 14:18:17.907 064 18165.65 82.45 52670.69 88888.00 2007-03-05 14:18:18.407 064 18165.60 82.48 52670.71 88888.00 2007-03-05 14:18:18.907 064 18165.68 82.49 52670.79 88888.00 2007-03-05 14:18:19.407 064 18165.68 82.40 52670.75 88888.00 2007-03-05 14:18:19.907 064 18165.71 82.34 52670.75 88888.00 2007-03-05 14:18:20.407 064 18165.75 82.46 52670.87 88888.00 2007-03-05 14:18:20.907 064 18165.72 82.43 52670.76 88888.00 2007-03-05 14:18:21.407 064 18165.80 82.42 52670.61 88888.00 2007-03-05 14:18:21.907 064 18165.85 82.44 52670.56 88888.00 2007-03-05 14:18:22.407 064 18165.82 82.48 52670.69 88888.00 2007-03-05 14:18:22.907 064 18165.86 82.50 52670.76 88888.00 2007-03-05 14:18:23.407 064 18165.88 82.49 52670.82 88888.00 2007-03-05 14:18:23.907 064 18165.94 82.40 52670.80 88888.00 2007-03-05 14:18:24.407 064 18165.99 82.41 52670.65 88888.00 2007-03-05 14:18:24.907 064 18166.07 82.50 52670.64 88888.00 2007-03-05 14:18:25.407 064 18166.03 82.42 52670.52 88888.00 2007-03-05 14:18:25.907 064 18166.09 82.48 52670.53 88888.00 2007-03-05 14:18:26.407 064 18165.99 82.46 52670.57 88888.00 2007-03-05 14:18:26.907 064 18165.94 82.47 52670.60 88888.00 2007-03-05 14:18:27.407 064 18165.98 82.44 52670.51 88888.00 2007-03-05 14:18:27.907 064 18166.03 82.54 52670.40 88888.00 2007-03-05 14:18:28.407 064 18166.08 82.56 52670.47 88888.00 2007-03-05 14:18:28.907 064 18165.93 82.63 52670.48 88888.00 2007-03-05 14:18:29.407 064 18165.94 82.64 52670.57 88888.00 2007-03-05 14:18:29.907 064 18166.13 82.63 52670.46 88888.00 2007-03-05 14:18:30.407 064 18166.21 82.67 52670.36 88888.00 2007-03-05 14:18:30.907 064 18166.25 82.73 52670.38 88888.00 2007-03-05 14:18:31.407 064 18166.25 82.79 52670.53 88888.00 2007-03-05 14:18:31.907 064 18166.23 82.86 52670.60 88888.00 2007-03-05 14:18:32.407 064 18166.23 82.97 52670.71 88888.00 2007-03-05 14:18:32.907 064 18166.20 83.06 52670.73 88888.00 2007-03-05 14:18:33.407 064 18166.04 83.15 52670.74 88888.00 2007-03-05 14:18:33.907 064 18166.07 83.16 52670.67 88888.00 2007-03-05 14:18:34.407 064 18166.21 83.15 52670.65 88888.00 2007-03-05 14:18:34.907 064 18166.09 83.34 52670.64 88888.00 2007-03-05 14:18:35.407 064 18165.98 83.49 52670.68 88888.00 2007-03-05 14:18:35.907 064 18165.88 83.52 52670.74 88888.00 2007-03-05 14:18:36.407 064 18165.87 83.49 52670.76 88888.00 2007-03-05 14:18:36.907 064 18165.79 83.59 52670.81 88888.00 2007-03-05 14:18:37.407 064 18165.75 83.72 52670.86 88888.00 2007-03-05 14:18:37.907 064 18165.82 83.76 52670.86 88888.00 2007-03-05 14:18:38.407 064 18165.83 83.89 52670.75 88888.00 2007-03-05 14:18:38.907 064 18165.77 83.91 52670.81 88888.00 2007-03-05 14:18:39.407 064 18165.80 83.85 52670.96 88888.00 2007-03-05 14:18:39.907 064 18165.80 83.86 52670.91 88888.00 2007-03-05 14:18:40.407 064 18165.78 83.90 52670.94 88888.00 2007-03-05 14:18:40.907 064 18165.68 83.76 52671.08 88888.00 2007-03-05 14:18:41.407 064 18165.65 83.76 52671.03 88888.00 2007-03-05 14:18:41.907 064 18165.58 83.81 52671.09 88888.00 2007-03-05 14:18:42.407 064 18165.60 83.83 52671.10 88888.00 2007-03-05 14:18:42.907 064 18165.67 83.84 52671.06 88888.00 2007-03-05 14:18:43.407 064 18165.70 83.81 52671.05 88888.00 2007-03-05 14:18:43.907 064 18165.67 83.78 52671.05 88888.00 2007-03-05 14:18:44.407 064 18165.67 83.74 52671.05 88888.00 2007-03-05 14:18:44.907 064 18165.69 83.57 52671.05 88888.00 2007-03-05 14:18:45.407 064 18165.71 83.48 52671.09 88888.00 2007-03-05 14:18:45.907 064 18165.78 83.47 52671.05 88888.00 2007-03-05 14:18:46.407 064 18165.86 83.42 52670.91 88888.00 2007-03-05 14:18:46.907 064 18165.85 83.26 52670.87 88888.00 2007-03-05 14:18:47.407 064 18165.93 83.21 52670.93 88888.00 2007-03-05 14:18:47.907 064 18166.01 83.14 52671.00 88888.00 2007-03-05 14:18:48.407 064 18165.94 83.06 52671.11 88888.00 2007-03-05 14:18:48.907 064 18166.00 83.07 52671.07 88888.00 2007-03-05 14:18:49.407 064 18165.99 83.16 52671.00 88888.00 2007-03-05 14:18:49.907 064 18166.00 83.21 52670.88 88888.00 2007-03-05 14:18:50.407 064 18165.97 83.15 52670.93 88888.00 2007-03-05 14:18:50.907 064 18165.87 83.19 52670.92 88888.00 2007-03-05 14:18:51.407 064 18165.98 83.08 52670.92 88888.00 2007-03-05 14:18:51.907 064 18166.02 83.01 52670.96 88888.00 2007-03-05 14:18:52.407 064 18165.99 83.03 52670.87 88888.00 2007-03-05 14:18:52.907 064 18165.97 83.08 52670.85 88888.00 2007-03-05 14:18:53.407 064 18165.92 83.12 52670.79 88888.00 2007-03-05 14:18:53.907 064 18165.96 83.13 52670.74 88888.00 2007-03-05 14:18:54.407 064 18166.07 83.07 52670.77 88888.00 2007-03-05 14:18:54.907 064 18166.02 83.14 52670.83 88888.00 2007-03-05 14:18:55.407 064 18166.02 83.18 52670.76 88888.00 2007-03-05 14:18:55.907 064 18166.02 83.22 52670.82 88888.00 2007-03-05 14:18:56.407 064 18166.07 83.18 52670.89 88888.00 2007-03-05 14:18:56.907 064 18166.11 83.11 52670.81 88888.00 2007-03-05 14:18:57.407 064 18166.14 83.07 52670.82 88888.00 2007-03-05 14:18:57.907 064 18166.20 83.21 52670.80 88888.00 2007-03-05 14:18:58.407 064 18166.20 83.23 52670.92 88888.00 2007-03-05 14:18:58.907 064 18166.23 83.17 52670.96 88888.00 2007-03-05 14:18:59.407 064 18166.24 83.24 52671.15 88888.00 2007-03-05 14:18:59.907 064 18166.29 83.26 52670.98 88888.00 2007-03-05 14:19:00.407 064 18166.32 83.28 52670.88 88888.00 2007-03-05 14:19:00.907 064 18166.37 83.35 52671.02 88888.00 2007-03-05 14:19:01.407 064 18166.45 83.30 52671.09 88888.00 2007-03-05 14:19:01.907 064 18166.51 83.33 52671.00 88888.00 2007-03-05 14:19:02.407 064 18166.51 83.24 52671.04 88888.00 2007-03-05 14:19:02.907 064 18166.65 83.31 52671.02 88888.00 2007-03-05 14:19:03.407 064 18166.59 83.38 52670.96 88888.00 2007-03-05 14:19:03.907 064 18166.62 83.49 52671.04 88888.00 2007-03-05 14:19:04.407 064 18166.69 83.49 52670.96 88888.00 2007-03-05 14:19:04.907 064 18166.74 83.47 52670.99 88888.00 2007-03-05 14:19:05.407 064 18166.73 83.35 52671.05 88888.00 2007-03-05 14:19:05.907 064 18166.73 83.42 52671.00 88888.00 2007-03-05 14:19:06.407 064 18166.79 83.49 52671.07 88888.00 2007-03-05 14:19:06.907 064 18166.87 83.52 52671.04 88888.00 2007-03-05 14:19:07.407 064 18166.87 83.44 52670.98 88888.00 2007-03-05 14:19:07.907 064 18167.06 83.52 52670.98 88888.00 2007-03-05 14:19:08.407 064 18167.01 83.42 52670.86 88888.00 2007-03-05 14:19:08.907 064 18166.99 83.46 52670.77 88888.00 2007-03-05 14:19:09.407 064 18166.87 83.51 52670.91 88888.00 2007-03-05 14:19:09.907 064 18166.89 83.39 52671.04 88888.00 2007-03-05 14:19:10.407 064 18166.88 83.21 52671.05 88888.00 2007-03-05 14:19:10.907 064 18166.91 83.24 52670.95 88888.00 2007-03-05 14:19:11.407 064 18166.90 83.16 52670.93 88888.00 2007-03-05 14:19:11.907 064 18166.85 83.12 52670.94 88888.00 2007-03-05 14:19:12.407 064 18166.89 83.12 52670.93 88888.00 2007-03-05 14:19:12.907 064 18166.95 83.24 52670.92 88888.00 2007-03-05 14:19:13.407 064 18167.09 83.18 52670.84 88888.00 2007-03-05 14:19:13.907 064 18167.15 83.15 52670.84 88888.00 2007-03-05 14:19:14.407 064 18167.10 83.16 52670.88 88888.00 2007-03-05 14:19:14.907 064 18167.12 83.22 52670.97 88888.00 2007-03-05 14:19:15.407 064 18167.04 83.23 52670.94 88888.00 2007-03-05 14:19:15.907 064 18167.15 83.23 52670.96 88888.00 2007-03-05 14:19:16.407 064 18167.13 83.39 52670.94 88888.00 2007-03-05 14:19:16.907 064 18167.12 83.39 52670.92 88888.00 2007-03-05 14:19:17.407 064 18167.05 83.52 52670.79 88888.00 2007-03-05 14:19:17.907 064 18166.93 83.58 52670.81 88888.00 2007-03-05 14:19:18.407 064 18167.04 83.53 52670.91 88888.00 2007-03-05 14:19:18.907 064 18166.97 83.52 52670.98 88888.00 2007-03-05 14:19:19.407 064 18167.05 83.70 52671.09 88888.00 2007-03-05 14:19:19.907 064 18167.02 83.68 52671.07 88888.00 2007-03-05 14:19:20.407 064 18166.99 83.66 52671.00 88888.00 2007-03-05 14:19:20.907 064 18167.07 83.59 52670.93 88888.00 2007-03-05 14:19:21.407 064 18167.10 83.59 52670.92 88888.00 2007-03-05 14:19:21.907 064 18166.98 83.69 52670.88 88888.00 2007-03-05 14:19:22.407 064 18166.95 83.77 52671.02 88888.00 2007-03-05 14:19:22.907 064 18166.99 83.81 52671.04 88888.00 2007-03-05 14:19:23.407 064 18166.99 83.73 52670.99 88888.00 2007-03-05 14:19:23.907 064 18166.86 83.75 52671.03 88888.00 2007-03-05 14:19:24.407 064 18166.80 83.76 52670.97 88888.00 2007-03-05 14:19:24.907 064 18166.86 83.83 52671.05 88888.00 2007-03-05 14:19:25.407 064 18166.89 83.82 52671.02 88888.00 2007-03-05 14:19:25.907 064 18166.83 83.77 52671.00 88888.00 2007-03-05 14:19:26.407 064 18166.79 83.79 52671.09 88888.00 2007-03-05 14:19:26.907 064 18166.85 83.98 52671.19 88888.00 2007-03-05 14:19:27.407 064 18166.83 84.07 52671.30 88888.00 2007-03-05 14:19:27.907 064 18166.74 84.08 52671.31 88888.00 2007-03-05 14:19:28.407 064 18166.81 84.12 52671.33 88888.00 2007-03-05 14:19:28.907 064 18166.75 84.17 52671.21 88888.00 2007-03-05 14:19:29.407 064 18166.76 84.16 52671.27 88888.00 2007-03-05 14:19:29.907 064 18166.79 84.10 52671.27 88888.00 2007-03-05 14:19:30.407 064 18166.67 84.10 52671.18 88888.00 2007-03-05 14:19:30.907 064 18166.58 84.15 52671.19 88888.00 2007-03-05 14:19:31.407 064 18166.64 84.22 52671.20 88888.00 2007-03-05 14:19:31.907 064 18166.75 84.31 52671.21 88888.00 2007-03-05 14:19:32.407 064 18166.77 84.25 52671.30 88888.00 2007-03-05 14:19:32.907 064 18166.79 84.15 52671.29 88888.00 2007-03-05 14:19:33.407 064 18166.94 84.13 52671.31 88888.00 2007-03-05 14:19:33.907 064 18166.87 84.06 52671.29 88888.00 2007-03-05 14:19:34.407 064 18166.93 84.04 52671.19 88888.00 2007-03-05 14:19:34.907 064 18167.00 84.09 52671.23 88888.00 2007-03-05 14:19:35.407 064 18167.07 84.04 52671.34 88888.00 2007-03-05 14:19:35.907 064 18167.05 84.11 52671.51 88888.00 2007-03-05 14:19:36.407 064 18167.01 84.19 52671.38 88888.00 2007-03-05 14:19:36.907 064 18166.99 84.12 52671.26 88888.00 2007-03-05 14:19:37.407 064 18166.91 84.05 52671.18 88888.00 2007-03-05 14:19:37.907 064 18166.91 84.01 52671.27 88888.00 2007-03-05 14:19:38.407 064 18167.00 83.92 52671.23 88888.00 2007-03-05 14:19:38.907 064 18166.97 83.91 52671.22 88888.00 2007-03-05 14:19:39.407 064 18166.95 83.90 52671.25 88888.00 2007-03-05 14:19:39.907 064 18166.98 83.84 52671.25 88888.00 2007-03-05 14:19:40.407 064 18166.96 83.80 52671.27 88888.00 2007-03-05 14:19:40.907 064 18167.02 83.80 52671.25 88888.00 2007-03-05 14:19:41.407 064 18167.08 83.78 52671.28 88888.00 2007-03-05 14:19:41.907 064 18167.09 83.74 52671.19 88888.00 2007-03-05 14:19:42.407 064 18167.29 83.73 52671.19 88888.00 2007-03-05 14:19:42.907 064 18167.29 83.73 52671.22 88888.00 2007-03-05 14:19:43.407 064 18167.21 83.75 52671.14 88888.00 2007-03-05 14:19:43.907 064 18167.24 83.73 52671.06 88888.00 2007-03-05 14:19:44.407 064 18167.13 83.73 52671.22 88888.00 2007-03-05 14:19:44.907 064 18167.19 83.73 52671.29 88888.00 2007-03-05 14:19:45.407 064 18167.35 83.66 52671.28 88888.00 2007-03-05 14:19:45.907 064 18167.34 83.66 52671.25 88888.00 2007-03-05 14:19:46.407 064 18167.37 83.71 52671.25 88888.00 2007-03-05 14:19:46.907 064 18167.37 83.68 52671.28 88888.00 2007-03-05 14:19:47.407 064 18167.39 83.63 52671.22 88888.00 2007-03-05 14:19:47.907 064 18167.45 83.63 52671.28 88888.00 2007-03-05 14:19:48.407 064 18167.60 83.62 52671.27 88888.00 2007-03-05 14:19:48.907 064 18167.57 83.59 52671.17 88888.00 2007-03-05 14:19:49.407 064 18167.45 83.64 52671.20 88888.00 2007-03-05 14:19:49.907 064 18167.44 83.63 52671.14 88888.00 2007-03-05 14:19:50.407 064 18167.44 83.56 52671.17 88888.00 2007-03-05 14:19:50.907 064 18167.35 83.58 52671.17 88888.00 2007-03-05 14:19:51.407 064 18167.32 83.64 52671.11 88888.00 2007-03-05 14:19:51.907 064 18167.35 83.56 52671.20 88888.00 2007-03-05 14:19:52.407 064 18167.33 83.65 52671.19 88888.00 2007-03-05 14:19:52.907 064 18167.35 83.59 52671.23 88888.00 2007-03-05 14:19:53.407 064 18167.38 83.53 52671.30 88888.00 2007-03-05 14:19:53.907 064 18167.43 83.49 52671.38 88888.00 2007-03-05 14:19:54.407 064 18167.49 83.52 52671.32 88888.00 2007-03-05 14:19:54.907 064 18167.41 83.56 52671.26 88888.00 2007-03-05 14:19:55.407 064 18167.30 83.63 52671.17 88888.00 2007-03-05 14:19:55.907 064 18167.35 83.72 52671.23 88888.00 2007-03-05 14:19:56.407 064 18167.34 83.79 52671.33 88888.00 2007-03-05 14:19:56.907 064 18167.35 83.81 52671.33 88888.00 2007-03-05 14:19:57.407 064 18167.30 83.81 52671.28 88888.00 2007-03-05 14:19:57.907 064 18167.32 83.79 52671.19 88888.00 2007-03-05 14:19:58.407 064 18167.37 83.77 52671.28 88888.00 2007-03-05 14:19:58.907 064 18167.40 83.78 52671.25 88888.00 2007-03-05 14:19:59.407 064 18167.35 83.85 52671.10 88888.00 2007-03-05 14:19:59.907 064 18167.33 83.96 52671.18 88888.00 2007-03-05 14:20:00.407 064 18167.35 83.98 52671.32 88888.00 2007-03-05 14:20:00.907 064 18167.39 83.91 52671.35 88888.00 2007-03-05 14:20:01.407 064 18167.44 83.92 52671.22 88888.00 2007-03-05 14:20:01.907 064 18167.41 83.89 52671.33 88888.00 2007-03-05 14:20:02.407 064 18167.53 83.86 52671.37 88888.00 2007-03-05 14:20:02.907 064 18167.55 83.76 52671.37 88888.00 2007-03-05 14:20:03.407 064 18167.44 83.80 52671.33 88888.00 2007-03-05 14:20:03.907 064 18167.31 83.87 52671.21 88888.00 2007-03-05 14:20:04.407 064 18167.24 83.84 52671.26 88888.00 2007-03-05 14:20:04.907 064 18167.17 83.87 52671.31 88888.00 2007-03-05 14:20:05.407 064 18167.18 83.89 52671.33 88888.00 2007-03-05 14:20:05.907 064 18167.18 83.97 52671.22 88888.00 2007-03-05 14:20:06.407 064 18167.29 84.00 52671.18 88888.00 2007-03-05 14:20:06.907 064 18167.30 83.99 52671.29 88888.00 2007-03-05 14:20:07.407 064 18167.26 84.01 52671.22 88888.00 2007-03-05 14:20:07.907 064 18167.27 83.95 52671.18 88888.00 2007-03-05 14:20:08.407 064 18167.32 83.96 52671.15 88888.00 2007-03-05 14:20:08.907 064 18167.33 83.88 52671.22 88888.00 2007-03-05 14:20:09.407 064 18167.40 83.96 52671.27 88888.00 2007-03-05 14:20:09.907 064 18167.49 83.97 52671.23 88888.00 2007-03-05 14:20:10.407 064 18167.41 83.94 52671.21 88888.00 2007-03-05 14:20:10.907 064 18167.42 83.95 52671.18 88888.00 2007-03-05 14:20:11.407 064 18167.51 83.89 52671.07 88888.00 2007-03-05 14:20:11.907 064 18167.52 83.87 52671.04 88888.00 2007-03-05 14:20:12.407 064 18167.63 83.86 52671.17 88888.00 2007-03-05 14:20:12.907 064 18167.77 83.86 52671.23 88888.00 2007-03-05 14:20:13.407 064 18167.80 83.81 52671.16 88888.00 2007-03-05 14:20:13.907 064 18167.77 83.77 52671.27 88888.00 2007-03-05 14:20:14.407 064 18167.80 83.81 52671.33 88888.00 2007-03-05 14:20:14.907 064 18167.83 83.77 52671.37 88888.00 2007-03-05 14:20:15.407 064 18167.89 83.69 52671.26 88888.00 2007-03-05 14:20:15.907 064 18167.97 83.65 52671.19 88888.00 2007-03-05 14:20:16.407 064 18167.96 83.65 52671.21 88888.00 2007-03-05 14:20:16.907 064 18167.87 83.73 52671.27 88888.00 2007-03-05 14:20:17.407 064 18167.89 83.69 52671.23 88888.00 2007-03-05 14:20:17.907 064 18167.85 83.62 52671.14 88888.00 2007-03-05 14:20:18.407 064 18167.84 83.68 52671.21 88888.00 2007-03-05 14:20:18.907 064 18167.78 83.62 52671.23 88888.00 2007-03-05 14:20:19.407 064 18167.78 83.63 52671.31 88888.00 2007-03-05 14:20:19.907 064 18167.76 83.68 52671.39 88888.00 2007-03-05 14:20:20.407 064 18167.75 83.74 52671.38 88888.00 2007-03-05 14:20:20.907 064 18167.75 83.61 52671.33 88888.00 2007-03-05 14:20:21.407 064 18167.83 83.56 52671.32 88888.00 2007-03-05 14:20:21.907 064 18167.93 83.56 52671.32 88888.00 2007-03-05 14:20:22.407 064 18167.93 83.50 52671.35 88888.00 2007-03-05 14:20:22.907 064 18168.05 83.58 52671.44 88888.00 2007-03-05 14:20:23.407 064 18168.03 83.62 52671.47 88888.00 2007-03-05 14:20:23.907 064 18168.03 83.63 52671.44 88888.00 2007-03-05 14:20:24.407 064 18168.10 83.59 52671.43 88888.00 2007-03-05 14:20:24.907 064 18168.19 83.68 52671.42 88888.00 2007-03-05 14:20:25.407 064 18168.14 83.73 52671.47 88888.00 2007-03-05 14:20:25.907 064 18168.13 83.73 52671.41 88888.00 2007-03-05 14:20:26.407 064 18168.08 83.69 52671.38 88888.00 2007-03-05 14:20:26.907 064 18168.03 83.63 52671.40 88888.00 2007-03-05 14:20:27.407 064 18167.98 83.52 52671.28 88888.00 2007-03-05 14:20:27.907 064 18167.93 83.51 52671.18 88888.00 2007-03-05 14:20:28.407 064 18167.83 83.48 52671.19 88888.00 2007-03-05 14:20:28.907 064 18167.86 83.38 52671.19 88888.00 2007-03-05 14:20:29.407 064 18167.97 83.35 52671.21 88888.00 2007-03-05 14:20:29.907 064 18168.04 83.37 52671.27 88888.00 2007-03-05 14:20:30.407 064 18168.00 83.29 52671.28 88888.00 2007-03-05 14:20:30.907 064 18168.06 83.28 52671.26 88888.00 2007-03-05 14:20:31.407 064 18167.98 83.21 52671.42 88888.00 2007-03-05 14:20:31.907 064 18168.05 83.08 52671.46 88888.00 2007-03-05 14:20:32.407 064 18168.11 83.05 52671.45 88888.00 2007-03-05 14:20:32.907 064 18168.20 83.14 52671.38 88888.00 2007-03-05 14:20:33.407 064 18168.17 83.22 52671.35 88888.00 2007-03-05 14:20:33.907 064 18168.26 83.15 52671.23 88888.00 2007-03-05 14:20:34.407 064 18168.21 83.10 52671.30 88888.00 2007-03-05 14:20:34.907 064 18168.35 83.08 52671.33 88888.00 2007-03-05 14:20:35.407 064 18168.29 82.91 52671.19 88888.00 2007-03-05 14:20:35.907 064 18168.35 82.89 52671.09 88888.00 2007-03-05 14:20:36.407 064 18168.54 82.86 52671.09 88888.00 2007-03-05 14:20:36.907 064 18168.52 82.84 52671.14 88888.00 2007-03-05 14:20:37.407 064 18168.59 82.83 52671.20 88888.00 2007-03-05 14:20:37.907 064 18168.62 82.81 52671.20 88888.00 2007-03-05 14:20:38.407 064 18168.63 82.79 52671.18 88888.00 2007-03-05 14:20:38.907 064 18168.60 82.78 52671.11 88888.00 2007-03-05 14:20:39.407 064 18168.48 82.89 52671.09 88888.00 2007-03-05 14:20:39.907 064 18168.60 82.90 52671.16 88888.00 2007-03-05 14:20:40.407 064 18168.69 82.91 52671.18 88888.00 2007-03-05 14:20:40.907 064 18168.71 82.91 52671.31 88888.00 2007-03-05 14:20:41.407 064 18168.74 83.05 52671.39 88888.00 2007-03-05 14:20:41.907 064 18168.68 83.08 52671.32 88888.00 2007-03-05 14:20:42.407 064 18168.73 83.04 52671.31 88888.00 2007-03-05 14:20:42.907 064 18168.76 83.04 52671.34 88888.00 2007-03-05 14:20:43.407 064 18168.76 83.07 52671.41 88888.00 2007-03-05 14:20:43.907 064 18168.80 83.21 52671.35 88888.00 2007-03-05 14:20:44.407 064 18168.84 83.24 52671.34 88888.00 2007-03-05 14:20:44.907 064 18168.81 83.23 52671.44 88888.00 2007-03-05 14:20:45.407 064 18168.76 83.33 52671.45 88888.00 2007-03-05 14:20:45.907 064 18168.79 83.35 52671.41 88888.00 2007-03-05 14:20:46.407 064 18168.65 83.34 52671.42 88888.00 2007-03-05 14:20:46.907 064 18168.61 83.34 52671.47 88888.00 2007-03-05 14:20:47.407 064 18168.58 83.39 52671.45 88888.00 2007-03-05 14:20:47.907 064 18168.37 83.42 52671.54 88888.00 2007-03-05 14:20:48.407 064 18168.50 83.45 52671.62 88888.00 2007-03-05 14:20:48.907 064 18168.58 83.53 52671.72 88888.00 2007-03-05 14:20:49.407 064 18168.46 83.52 52671.67 88888.00 2007-03-05 14:20:49.907 064 18168.48 83.53 52671.61 88888.00 2007-03-05 14:20:50.407 064 18168.41 83.53 52671.61 88888.00 2007-03-05 14:20:50.907 064 18168.42 83.48 52671.54 88888.00 2007-03-05 14:20:51.407 064 18168.35 83.44 52671.50 88888.00 2007-03-05 14:20:51.907 064 18168.33 83.32 52671.52 88888.00 2007-03-05 14:20:52.407 064 18168.36 83.23 52671.56 88888.00 2007-03-05 14:20:52.907 064 18168.41 83.23 52671.51 88888.00 2007-03-05 14:20:53.407 064 18168.56 83.38 52671.50 88888.00 2007-03-05 14:20:53.907 064 18168.47 83.48 52671.62 88888.00 2007-03-05 14:20:54.407 064 18168.38 83.32 52671.56 88888.00 2007-03-05 14:20:54.907 064 18168.33 83.23 52671.53 88888.00 2007-03-05 14:20:55.407 064 18168.41 83.18 52671.41 88888.00 2007-03-05 14:20:55.907 064 18168.50 83.16 52671.35 88888.00 2007-03-05 14:20:56.407 064 18168.49 83.19 52671.31 88888.00 2007-03-05 14:20:56.907 064 18168.52 83.13 52671.25 88888.00 2007-03-05 14:20:57.407 064 18168.49 83.13 52671.21 88888.00 2007-03-05 14:20:57.907 064 18168.49 83.14 52671.27 88888.00 2007-03-05 14:20:58.407 064 18168.59 83.11 52671.35 88888.00 2007-03-05 14:20:58.907 064 18168.58 83.10 52671.34 88888.00 2007-03-05 14:20:59.407 064 18168.61 83.02 52671.21 88888.00 2007-03-05 14:20:59.907 064 18168.62 82.96 52671.27 88888.00 2007-03-05 14:21:00.407 064 18168.57 82.95 52671.27 88888.00 2007-03-05 14:21:00.907 064 18168.69 82.96 52671.23 88888.00 2007-03-05 14:21:01.407 064 18168.60 82.85 52671.34 88888.00 2007-03-05 14:21:01.907 064 18168.32 82.83 52671.35 88888.00 2007-03-05 14:21:02.407 064 18168.43 82.85 52671.28 88888.00 2007-03-05 14:21:02.907 064 18168.80 82.81 52671.35 88888.00 2007-03-05 14:21:03.407 064 18168.78 82.79 52671.34 88888.00 2007-03-05 14:21:03.907 064 18168.79 82.83 52671.34 88888.00 2007-03-05 14:21:04.407 064 18168.89 82.79 52671.34 88888.00 2007-03-05 14:21:04.907 064 18168.85 82.73 52671.41 88888.00 2007-03-05 14:21:05.407 064 18168.85 82.70 52671.43 88888.00 2007-03-05 14:21:05.907 064 18168.78 82.72 52671.35 88888.00 2007-03-05 14:21:06.407 064 18168.89 82.78 52671.38 88888.00 2007-03-05 14:21:06.907 064 18168.87 82.79 52671.42 88888.00 2007-03-05 14:21:07.407 064 18168.82 82.75 52671.46 88888.00 2007-03-05 14:21:07.907 064 18168.76 82.70 52671.42 88888.00 2007-03-05 14:21:08.407 064 18168.67 82.66 52671.33 88888.00 2007-03-05 14:21:08.907 064 18168.65 82.75 52671.43 88888.00 2007-03-05 14:21:09.407 064 18168.60 82.78 52671.47 88888.00 2007-03-05 14:21:09.907 064 18168.69 82.77 52671.46 88888.00 2007-03-05 14:21:10.407 064 18168.72 82.81 52671.42 88888.00 2007-03-05 14:21:10.907 064 18168.57 82.83 52671.28 88888.00 2007-03-05 14:21:11.407 064 18168.54 82.77 52671.26 88888.00 2007-03-05 14:21:11.907 064 18168.58 82.75 52671.35 88888.00 2007-03-05 14:21:12.407 064 18168.53 82.78 52671.42 88888.00 2007-03-05 14:21:12.907 064 18168.60 82.75 52671.44 88888.00 2007-03-05 14:21:13.407 064 18168.54 82.70 52671.53 88888.00 2007-03-05 14:21:13.907 064 18168.50 82.65 52671.62 88888.00 2007-03-05 14:21:14.407 064 18168.52 82.72 52671.56 88888.00 2007-03-05 14:21:14.907 064 18168.57 82.82 52671.56 88888.00 2007-03-05 14:21:15.407 064 18168.57 82.80 52671.52 88888.00 2007-03-05 14:21:15.907 064 18168.59 82.82 52671.58 88888.00 2007-03-05 14:21:16.407 064 18168.62 82.84 52671.62 88888.00 2007-03-05 14:21:16.907 064 18168.61 82.79 52671.56 88888.00 2007-03-05 14:21:17.407 064 18168.60 82.83 52671.56 88888.00 2007-03-05 14:21:17.907 064 18168.68 82.84 52671.55 88888.00 2007-03-05 14:21:18.407 064 18168.68 82.83 52671.60 88888.00 2007-03-05 14:21:18.907 064 18168.64 82.79 52671.56 88888.00 2007-03-05 14:21:19.407 064 18168.65 82.80 52671.52 88888.00 2007-03-05 14:21:19.907 064 18168.72 82.78 52671.61 88888.00 2007-03-05 14:21:20.407 064 18168.67 82.72 52671.70 88888.00 2007-03-05 14:21:20.907 064 18168.70 82.69 52671.67 88888.00 2007-03-05 14:21:21.407 064 18168.59 82.65 52671.55 88888.00 2007-03-05 14:21:21.907 064 18168.64 82.62 52671.45 88888.00 2007-03-05 14:21:22.407 064 18168.68 82.68 52671.50 88888.00 2007-03-05 14:21:22.907 064 18168.63 82.62 52671.53 88888.00 2007-03-05 14:21:23.407 064 18168.65 82.54 52671.46 88888.00 2007-03-05 14:21:23.907 064 18168.53 82.53 52671.44 88888.00 2007-03-05 14:21:24.407 064 18168.41 82.45 52671.47 88888.00 2007-03-05 14:21:24.907 064 18168.26 82.41 52671.47 88888.00 2007-03-05 14:21:25.407 064 18168.28 82.40 52671.45 88888.00 2007-03-05 14:21:25.907 064 18168.62 82.38 52671.39 88888.00 2007-03-05 14:21:26.407 064 18168.73 82.43 52671.43 88888.00 2007-03-05 14:21:26.907 064 18168.65 82.51 52671.54 88888.00 2007-03-05 14:21:27.407 064 18168.58 82.51 52671.54 88888.00 2007-03-05 14:21:27.907 064 18168.59 82.53 52671.43 88888.00 2007-03-05 14:21:28.407 064 18168.72 82.51 52671.46 88888.00 2007-03-05 14:21:28.907 064 18168.68 82.45 52671.57 88888.00 2007-03-05 14:21:29.407 064 18168.74 82.44 52671.61 88888.00 2007-03-05 14:21:29.907 064 18168.46 82.51 52671.64 88888.00 2007-03-05 14:21:30.407 064 18168.30 82.61 52671.68 88888.00 2007-03-05 14:21:30.907 064 18168.50 82.68 52671.51 88888.00 2007-03-05 14:21:31.407 064 18168.52 82.72 52671.54 88888.00 2007-03-05 14:21:31.907 064 18168.58 82.75 52671.44 88888.00 2007-03-05 14:21:32.407 064 18168.57 82.75 52671.38 88888.00 2007-03-05 14:21:32.907 064 18168.60 82.78 52671.44 88888.00 2007-03-05 14:21:33.407 064 18168.54 82.81 52671.51 88888.00 2007-03-05 14:21:33.907 064 18168.49 82.79 52671.54 88888.00 2007-03-05 14:21:34.407 064 18168.32 82.79 52671.53 88888.00 2007-03-05 14:21:34.907 064 18168.51 82.88 52671.64 88888.00 2007-03-05 14:21:35.407 064 18168.60 82.94 52671.64 88888.00 2007-03-05 14:21:35.907 064 18168.54 82.97 52671.76 88888.00 2007-03-05 14:21:36.407 064 18168.52 83.03 52671.72 88888.00 2007-03-05 14:21:36.907 064 18168.59 83.07 52671.72 88888.00 2007-03-05 14:21:37.407 064 18168.42 83.07 52671.68 88888.00 2007-03-05 14:21:37.907 064 18168.54 83.05 52671.68 88888.00 2007-03-05 14:21:38.407 064 18168.64 83.04 52671.72 88888.00 2007-03-05 14:21:38.907 064 18168.45 83.01 52671.75 88888.00 2007-03-05 14:21:39.407 064 18168.40 83.07 52671.72 88888.00 2007-03-05 14:21:39.907 064 18168.63 83.08 52671.74 88888.00 2007-03-05 14:21:40.407 064 18168.68 83.17 52671.72 88888.00 2007-03-05 14:21:40.907 064 18168.75 83.11 52671.66 88888.00 2007-03-05 14:21:41.407 064 18168.80 83.05 52671.72 88888.00 2007-03-05 14:21:41.907 064 18168.84 83.00 52671.63 88888.00 2007-03-05 14:21:42.407 064 18168.83 82.99 52671.68 88888.00 2007-03-05 14:21:42.907 064 18168.72 82.92 52671.68 88888.00 2007-03-05 14:21:43.407 064 18168.76 82.90 52671.73 88888.00 2007-03-05 14:21:43.907 064 18168.79 82.84 52671.70 88888.00 2007-03-05 14:21:44.407 064 18168.85 82.82 52671.73 88888.00 2007-03-05 14:21:44.907 064 18168.81 82.72 52671.62 88888.00 2007-03-05 14:21:45.407 064 18168.76 82.66 52671.55 88888.00 2007-03-05 14:21:45.907 064 18168.64 82.63 52671.55 88888.00 2007-03-05 14:21:46.407 064 18168.56 82.66 52671.55 88888.00 2007-03-05 14:21:46.907 064 18168.49 82.58 52671.53 88888.00 2007-03-05 14:21:47.407 064 18168.43 82.44 52671.60 88888.00 2007-03-05 14:21:47.907 064 18168.37 82.46 52671.57 88888.00 2007-03-05 14:21:48.407 064 18168.32 82.43 52671.53 88888.00 2007-03-05 14:21:48.907 064 18168.39 82.42 52671.56 88888.00 2007-03-05 14:21:49.407 064 18168.31 82.42 52671.60 88888.00 2007-03-05 14:21:49.907 064 18168.32 82.42 52671.51 88888.00 2007-03-05 14:21:50.407 064 18168.30 82.44 52671.45 88888.00 2007-03-05 14:21:50.907 064 18168.37 82.45 52671.52 88888.00 2007-03-05 14:21:51.407 064 18168.26 82.50 52671.57 88888.00 2007-03-05 14:21:51.907 064 18168.22 82.50 52671.61 88888.00 2007-03-05 14:21:52.407 064 18168.22 82.49 52671.64 88888.00 2007-03-05 14:21:52.907 064 18168.22 82.49 52671.63 88888.00 2007-03-05 14:21:53.407 064 18168.25 82.55 52671.66 88888.00 2007-03-05 14:21:53.907 064 18168.26 82.47 52671.72 88888.00 2007-03-05 14:21:54.407 064 18168.35 82.50 52671.67 88888.00 2007-03-05 14:21:54.907 064 18168.27 82.61 52671.62 88888.00 2007-03-05 14:21:55.407 064 18168.28 82.67 52671.64 88888.00 2007-03-05 14:21:55.907 064 18168.22 82.74 52671.66 88888.00 2007-03-05 14:21:56.407 064 18168.17 82.73 52671.65 88888.00 2007-03-05 14:21:56.907 064 18168.18 82.74 52671.65 88888.00 2007-03-05 14:21:57.407 064 18168.11 82.72 52671.65 88888.00 2007-03-05 14:21:57.907 064 18167.98 82.73 52671.68 88888.00 2007-03-05 14:21:58.407 064 18168.03 82.76 52671.74 88888.00 2007-03-05 14:21:58.907 064 18168.09 82.74 52671.76 88888.00 2007-03-05 14:21:59.407 064 18168.06 82.74 52671.70 88888.00 2007-03-05 14:21:59.907 064 18168.04 82.75 52671.67 88888.00 2007-03-05 14:22:00.407 064 18168.03 82.78 52671.61 88888.00 2007-03-05 14:22:00.907 064 18168.13 82.72 52671.60 88888.00 2007-03-05 14:22:01.407 064 18168.11 82.72 52671.63 88888.00 2007-03-05 14:22:01.907 064 18168.19 82.70 52671.55 88888.00 2007-03-05 14:22:02.407 064 18168.22 82.63 52671.51 88888.00 2007-03-05 14:22:02.907 064 18168.18 82.73 52671.46 88888.00 2007-03-05 14:22:03.407 064 18168.07 82.70 52671.52 88888.00 2007-03-05 14:22:03.907 064 18168.04 82.66 52671.53 88888.00 2007-03-05 14:22:04.407 064 18168.21 82.63 52671.61 88888.00 2007-03-05 14:22:04.907 064 18168.32 82.62 52671.49 88888.00 2007-03-05 14:22:05.407 064 18168.37 82.64 52671.39 88888.00 2007-03-05 14:22:05.907 064 18168.32 82.57 52671.39 88888.00 2007-03-05 14:22:06.407 064 18168.30 82.48 52671.44 88888.00 2007-03-05 14:22:06.907 064 18168.37 82.49 52671.47 88888.00 2007-03-05 14:22:07.407 064 18168.45 82.49 52671.37 88888.00 2007-03-05 14:22:07.907 064 18168.41 82.49 52671.38 88888.00 2007-03-05 14:22:08.407 064 18168.41 82.45 52671.34 88888.00 2007-03-05 14:22:08.907 064 18168.53 82.47 52671.46 88888.00 2007-03-05 14:22:09.407 064 18168.51 82.41 52671.52 88888.00 2007-03-05 14:22:09.907 064 18168.49 82.41 52671.44 88888.00 2007-03-05 14:22:10.407 064 18168.47 82.42 52671.54 88888.00 2007-03-05 14:22:10.907 064 18168.46 82.41 52671.51 88888.00 2007-03-05 14:22:11.407 064 18168.46 82.40 52671.51 88888.00 2007-03-05 14:22:11.907 064 18168.42 82.33 52671.51 88888.00 2007-03-05 14:22:12.407 064 18168.47 82.29 52671.44 88888.00 2007-03-05 14:22:12.907 064 18168.58 82.29 52671.37 88888.00 2007-03-05 14:22:13.407 064 18168.56 82.37 52671.41 88888.00 2007-03-05 14:22:13.907 064 18168.43 82.34 52671.33 88888.00 2007-03-05 14:22:14.407 064 18168.45 82.30 52671.30 88888.00 2007-03-05 14:22:14.907 064 18168.50 82.31 52671.28 88888.00 2007-03-05 14:22:15.407 064 18168.52 82.26 52671.16 88888.00 2007-03-05 14:22:15.907 064 18168.48 82.32 52671.23 88888.00 2007-03-05 14:22:16.407 064 18168.43 82.28 52671.42 88888.00 2007-03-05 14:22:16.907 064 18168.29 82.28 52671.45 88888.00 2007-03-05 14:22:17.407 064 18168.32 82.29 52671.45 88888.00 2007-03-05 14:22:17.907 064 18168.33 82.16 52671.32 88888.00 2007-03-05 14:22:18.407 064 18168.39 82.09 52671.33 88888.00 2007-03-05 14:22:18.907 064 18168.41 82.07 52671.23 88888.00 2007-03-05 14:22:19.407 064 18168.43 82.13 52671.26 88888.00 2007-03-05 14:22:19.907 064 18168.54 82.19 52671.39 88888.00 2007-03-05 14:22:20.407 064 18168.48 82.18 52671.43 88888.00 2007-03-05 14:22:20.907 064 18168.49 82.18 52671.31 88888.00 2007-03-05 14:22:21.407 064 18168.68 82.14 52671.26 88888.00 2007-03-05 14:22:21.907 064 18168.46 82.09 52671.32 88888.00 2007-03-05 14:22:22.407 064 18168.30 82.17 52671.34 88888.00 2007-03-05 14:22:22.907 064 18168.45 82.07 52671.37 88888.00 2007-03-05 14:22:23.407 064 18168.39 81.97 52671.34 88888.00 2007-03-05 14:22:23.907 064 18168.39 82.00 52671.39 88888.00 2007-03-05 14:22:24.407 064 18168.54 81.97 52671.30 88888.00 2007-03-05 14:22:24.907 064 18168.48 81.87 52671.27 88888.00 2007-03-05 14:22:25.407 064 18168.30 81.83 52671.16 88888.00 2007-03-05 14:22:25.907 064 18168.24 81.83 52671.26 88888.00 2007-03-05 14:22:26.407 064 18168.29 81.80 52671.31 88888.00 2007-03-05 14:22:26.907 064 18168.27 81.76 52671.42 88888.00 2007-03-05 14:22:27.407 064 18168.16 81.80 52671.43 88888.00 2007-03-05 14:22:27.907 064 18168.16 81.75 52671.46 88888.00 2007-03-05 14:22:28.407 064 18168.06 81.73 52671.47 88888.00 2007-03-05 14:22:28.907 064 18168.05 81.74 52671.50 88888.00 2007-03-05 14:22:29.407 064 18168.03 81.75 52671.54 88888.00 2007-03-05 14:22:29.907 064 18167.92 81.70 52671.53 88888.00 2007-03-05 14:22:30.407 064 18167.92 81.72 52671.51 88888.00 2007-03-05 14:22:30.907 064 18168.00 81.68 52671.40 88888.00 2007-03-05 14:22:31.407 064 18168.03 81.65 52671.27 88888.00 2007-03-05 14:22:31.907 064 18167.99 81.70 52671.26 88888.00 2007-03-05 14:22:32.407 064 18167.99 81.76 52671.29 88888.00 2007-03-05 14:22:32.907 064 18168.15 81.75 52671.29 88888.00 2007-03-05 14:22:33.407 064 18168.22 81.76 52671.44 88888.00 2007-03-05 14:22:33.907 064 18168.20 81.80 52671.51 88888.00 2007-03-05 14:22:34.407 064 18168.04 81.74 52671.40 88888.00 2007-03-05 14:22:34.907 064 18167.96 81.89 52671.32 88888.00 2007-03-05 14:22:35.407 064 18167.86 82.08 52671.25 88888.00 2007-03-05 14:22:35.907 064 18168.00 82.04 52671.21 88888.00 2007-03-05 14:22:36.407 064 18168.10 82.10 52671.09 88888.00 2007-03-05 14:22:36.907 064 18168.06 82.14 52671.19 88888.00 2007-03-05 14:22:37.407 064 18168.00 82.11 52671.37 88888.00 2007-03-05 14:22:37.907 064 18168.09 82.12 52671.49 88888.00 2007-03-05 14:22:38.407 064 18167.95 82.19 52671.50 88888.00 2007-03-05 14:22:38.907 064 18167.94 82.16 52671.38 88888.00 2007-03-05 14:22:39.407 064 18167.88 82.10 52671.37 88888.00 2007-03-05 14:22:39.907 064 18167.91 82.11 52671.44 88888.00 2007-03-05 14:22:40.407 064 18167.92 82.09 52671.40 88888.00 2007-03-05 14:22:40.907 064 18168.08 82.09 52671.37 88888.00 2007-03-05 14:22:41.407 064 18167.95 82.19 52671.41 88888.00 2007-03-05 14:22:41.907 064 18167.84 82.24 52671.32 88888.00 2007-03-05 14:22:42.407 064 18167.81 82.15 52671.31 88888.00 2007-03-05 14:22:42.907 064 18167.86 82.24 52671.39 88888.00 2007-03-05 14:22:43.407 064 18167.85 82.18 52671.38 88888.00 2007-03-05 14:22:43.907 064 18167.88 82.19 52671.42 88888.00 2007-03-05 14:22:44.407 064 18167.83 82.25 52671.51 88888.00 2007-03-05 14:22:44.907 064 18167.84 82.23 52671.47 88888.00 2007-03-05 14:22:45.407 064 18167.96 82.05 52671.45 88888.00 2007-03-05 14:22:45.907 064 18167.91 81.99 52671.50 88888.00 2007-03-05 14:22:46.407 064 18167.82 82.12 52671.44 88888.00 2007-03-05 14:22:46.907 064 18167.84 82.04 52671.39 88888.00 2007-03-05 14:22:47.407 064 18167.95 81.89 52671.41 88888.00 2007-03-05 14:22:47.907 064 18168.00 81.83 52671.37 88888.00 2007-03-05 14:22:48.407 064 18167.97 81.96 52671.25 88888.00 2007-03-05 14:22:48.907 064 18168.02 81.91 52671.32 88888.00 2007-03-05 14:22:49.407 064 18167.95 81.82 52671.38 88888.00 2007-03-05 14:22:49.907 064 18167.98 81.67 52671.37 88888.00 2007-03-05 14:22:50.407 064 18168.02 81.65 52671.31 88888.00 2007-03-05 14:22:50.907 064 18168.05 81.67 52671.22 88888.00 2007-03-05 14:22:51.407 064 18167.91 81.67 52671.33 88888.00 2007-03-05 14:22:51.907 064 18167.74 81.59 52671.33 88888.00 2007-03-05 14:22:52.407 064 18167.80 81.47 52671.27 88888.00 2007-03-05 14:22:52.907 064 18167.94 81.43 52671.18 88888.00 2007-03-05 14:22:53.407 064 18168.05 81.55 52671.04 88888.00 2007-03-05 14:22:53.907 064 18168.07 81.51 52671.05 88888.00 2007-03-05 14:22:54.407 064 18168.24 81.22 52671.18 88888.00 2007-03-05 14:22:54.907 064 18168.20 81.20 52671.18 88888.00 2007-03-05 14:22:55.407 064 18168.21 81.16 52671.20 88888.00 2007-03-05 14:22:55.907 064 18168.25 81.11 52671.11 88888.00 2007-03-05 14:22:56.407 064 18168.20 80.96 52671.04 88888.00 2007-03-05 14:22:56.907 064 18168.26 80.90 52671.11 88888.00 2007-03-05 14:22:57.407 064 18168.30 81.01 52671.15 88888.00 2007-03-05 14:22:57.907 064 18168.26 80.95 52671.09 88888.00 2007-03-05 14:22:58.407 064 18168.20 80.99 52671.16 88888.00 2007-03-05 14:22:58.907 064 18168.24 80.99 52671.07 88888.00 2007-03-05 14:22:59.407 064 18168.22 81.02 52671.10 88888.00 2007-03-05 14:22:59.907 064 18168.25 81.06 52671.22 88888.00 2007-03-05 14:23:00.407 064 18168.21 81.00 52671.18 88888.00 2007-03-05 14:23:00.907 064 18168.17 81.08 52671.09 88888.00 2007-03-05 14:23:01.407 064 18168.24 81.06 52671.17 88888.00 2007-03-05 14:23:01.907 064 18168.21 81.12 52671.25 88888.00 2007-03-05 14:23:02.407 064 18168.24 81.14 52671.15 88888.00 2007-03-05 14:23:02.907 064 18168.26 81.22 52671.04 88888.00 2007-03-05 14:23:03.407 064 18168.28 81.19 52671.06 88888.00 2007-03-05 14:23:03.907 064 18168.26 81.17 52671.14 88888.00 2007-03-05 14:23:04.407 064 18168.24 81.25 52671.20 88888.00 2007-03-05 14:23:04.907 064 18168.17 81.37 52671.20 88888.00 2007-03-05 14:23:05.407 064 18168.19 81.46 52671.21 88888.00 2007-03-05 14:23:05.907 064 18168.08 81.41 52671.27 88888.00 2007-03-05 14:23:06.407 064 18168.17 81.39 52671.30 88888.00 2007-03-05 14:23:06.907 064 18168.24 81.42 52671.20 88888.00 2007-03-05 14:23:07.407 064 18168.21 81.49 52671.21 88888.00 2007-03-05 14:23:07.907 064 18168.13 81.56 52671.29 88888.00 2007-03-05 14:23:08.407 064 18168.17 81.56 52671.26 88888.00 2007-03-05 14:23:08.907 064 18168.09 81.46 52671.10 88888.00 2007-03-05 14:23:09.407 064 18168.14 81.45 52671.09 88888.00 2007-03-05 14:23:09.907 064 18168.25 81.46 52671.16 88888.00 2007-03-05 14:23:10.407 064 18168.64 81.30 52671.23 88888.00 2007-03-05 14:23:10.907 064 18169.37 81.37 52671.22 88888.00 2007-03-05 14:23:11.407 064 18169.47 81.39 52671.15 88888.00 2007-03-05 14:23:11.907 064 18168.94 81.36 52671.18 88888.00 2007-03-05 14:23:12.407 064 18168.31 81.41 52671.14 88888.00 2007-03-05 14:23:12.907 064 18168.37 81.34 52671.19 88888.00 2007-03-05 14:23:13.407 064 18168.29 81.29 52671.11 88888.00 2007-03-05 14:23:13.907 064 18168.37 81.26 52671.12 88888.00 2007-03-05 14:23:14.407 064 18168.48 81.23 52671.05 88888.00 2007-03-05 14:23:14.907 064 18168.50 81.22 52670.92 88888.00 2007-03-05 14:23:15.407 064 18168.53 81.18 52670.85 88888.00 2007-03-05 14:23:15.907 064 18168.54 81.09 52670.86 88888.00 2007-03-05 14:23:16.407 064 18168.64 81.05 52670.82 88888.00 2007-03-05 14:23:16.907 064 18168.58 80.89 52670.85 88888.00 2007-03-05 14:23:17.407 064 18168.42 80.67 52670.87 88888.00 2007-03-05 14:23:17.907 064 18168.45 80.69 52670.88 88888.00 2007-03-05 14:23:18.407 064 18168.48 80.65 52670.89 88888.00 2007-03-05 14:23:18.907 064 18168.64 80.66 52670.87 88888.00 2007-03-05 14:23:19.407 064 18168.69 80.59 52670.77 88888.00 2007-03-05 14:23:19.907 064 18168.67 80.67 52670.77 88888.00 2007-03-05 14:23:20.407 064 18168.70 80.57 52670.74 88888.00 2007-03-05 14:23:20.907 064 18168.71 80.67 52670.74 88888.00 2007-03-05 14:23:21.407 064 18168.80 80.68 52670.70 88888.00 2007-03-05 14:23:21.907 064 18168.71 80.61 52670.86 88888.00 2007-03-05 14:23:22.407 064 18168.80 80.58 52670.86 88888.00 2007-03-05 14:23:22.907 064 18168.86 80.64 52670.80 88888.00 2007-03-05 14:23:23.407 064 18168.82 80.72 52670.80 88888.00 2007-03-05 14:23:23.907 064 18168.76 80.66 52670.82 88888.00 2007-03-05 14:23:24.407 064 18168.70 80.62 52670.84 88888.00 2007-03-05 14:23:24.907 064 18168.79 80.76 52670.84 88888.00 2007-03-05 14:23:25.407 064 18168.93 80.82 52670.88 88888.00 2007-03-05 14:23:25.907 064 18168.95 80.85 52670.91 88888.00 2007-03-05 14:23:26.407 064 18168.90 80.94 52670.89 88888.00 2007-03-05 14:23:26.907 064 18168.84 80.96 52670.85 88888.00 2007-03-05 14:23:27.407 064 18168.79 80.94 52670.91 88888.00 2007-03-05 14:23:27.907 064 18168.69 80.92 52670.89 88888.00 2007-03-05 14:23:28.407 064 18168.75 80.99 52670.85 88888.00 2007-03-05 14:23:28.907 064 18168.76 80.91 52670.83 88888.00 2007-03-05 14:23:29.407 064 18168.82 81.04 52670.84 88888.00 2007-03-05 14:23:29.907 064 18168.80 81.16 52670.80 88888.00 2007-03-05 14:23:30.407 064 18168.64 81.17 52670.92 88888.00 2007-03-05 14:23:30.907 064 18168.32 81.24 52671.08 88888.00 2007-03-05 14:23:31.407 064 18168.41 81.33 52671.16 88888.00 2007-03-05 14:23:31.907 064 18168.76 81.39 52671.18 88888.00 2007-03-05 14:23:32.407 064 18168.43 81.42 52671.07 88888.00 2007-03-05 14:23:32.907 064 18168.36 81.43 52671.11 88888.00 2007-03-05 14:23:33.407 064 18168.45 81.41 52671.05 88888.00 2007-03-05 14:23:33.907 064 18168.45 81.48 52670.97 88888.00 2007-03-05 14:23:34.407 064 18168.61 81.52 52671.16 88888.00 2007-03-05 14:23:34.907 064 18168.52 81.55 52671.14 88888.00 2007-03-05 14:23:35.407 064 18168.47 81.62 52671.17 88888.00 2007-03-05 14:23:35.907 064 18168.49 81.56 52671.12 88888.00 2007-03-05 14:23:36.407 064 18168.38 81.49 52671.07 88888.00 2007-03-05 14:23:36.907 064 18168.17 81.48 52671.06 88888.00 2007-03-05 14:23:37.407 064 18168.19 81.50 52671.11 88888.00 2007-03-05 14:23:37.907 064 18168.16 81.50 52671.12 88888.00 2007-03-05 14:23:38.407 064 18168.16 81.47 52671.06 88888.00 2007-03-05 14:23:38.907 064 18168.19 81.50 52671.11 88888.00 2007-03-05 14:23:39.407 064 18168.26 81.53 52671.16 88888.00 2007-03-05 14:23:39.907 064 18168.24 81.53 52671.22 88888.00 2007-03-05 14:23:40.407 064 18168.11 81.53 52671.22 88888.00 2007-03-05 14:23:40.907 064 18168.19 81.45 52671.20 88888.00 2007-03-05 14:23:41.407 064 18168.16 81.43 52671.09 88888.00 2007-03-05 14:23:41.907 064 18168.10 81.45 52671.11 88888.00 2007-03-05 14:23:42.407 064 18168.10 81.42 52671.20 88888.00 2007-03-05 14:23:42.907 064 18168.15 81.38 52671.11 88888.00 2007-03-05 14:23:43.407 064 18168.15 81.40 52671.05 88888.00 2007-03-05 14:23:43.907 064 18168.15 81.37 52671.09 88888.00 2007-03-05 14:23:44.407 064 18168.22 81.30 52671.11 88888.00 2007-03-05 14:23:44.907 064 18168.22 81.28 52671.06 88888.00 2007-03-05 14:23:45.407 064 18168.31 81.25 52671.04 88888.00 2007-03-05 14:23:45.907 064 18168.17 81.18 52671.05 88888.00 2007-03-05 14:23:46.407 064 18168.21 81.13 52671.11 88888.00 2007-03-05 14:23:46.907 064 18168.28 81.05 52671.09 88888.00 2007-03-05 14:23:47.407 064 18168.26 81.06 52671.18 88888.00 2007-03-05 14:23:47.907 064 18168.35 81.13 52671.18 88888.00 2007-03-05 14:23:48.407 064 18168.46 81.16 52671.12 88888.00 2007-03-05 14:23:48.907 064 18168.45 81.18 52671.03 88888.00 2007-03-05 14:23:49.407 064 18168.35 81.21 52671.04 88888.00 2007-03-05 14:23:49.907 064 18168.33 81.17 52671.06 88888.00 2007-03-05 14:23:50.407 064 18168.37 81.15 52671.16 88888.00 2007-03-05 14:23:50.907 064 18168.46 81.18 52671.09 88888.00 2007-03-05 14:23:51.407 064 18168.48 81.19 52671.06 88888.00 2007-03-05 14:23:51.907 064 18168.57 81.21 52671.08 88888.00 2007-03-05 14:23:52.407 064 18168.62 81.11 52671.18 88888.00 2007-03-05 14:23:52.907 064 18168.68 81.14 52671.25 88888.00 2007-03-05 14:23:53.407 064 18168.58 81.08 52671.27 88888.00 2007-03-05 14:23:53.907 064 18168.43 81.09 52671.21 88888.00 2007-03-05 14:23:54.407 064 18168.48 81.16 52671.27 88888.00 2007-03-05 14:23:54.907 064 18168.52 81.11 52671.17 88888.00 2007-03-05 14:23:55.407 064 18168.40 81.19 52671.14 88888.00 2007-03-05 14:23:55.907 064 18168.41 81.29 52671.08 88888.00 2007-03-05 14:23:56.407 064 18168.43 81.24 52671.09 88888.00 2007-03-05 14:23:56.907 064 18168.48 81.24 52671.20 88888.00 2007-03-05 14:23:57.407 064 18168.48 81.28 52671.27 88888.00 2007-03-05 14:23:57.907 064 18168.46 81.30 52671.26 88888.00 2007-03-05 14:23:58.407 064 18168.45 81.31 52671.22 88888.00 2007-03-05 14:23:58.907 064 18168.41 81.30 52671.19 88888.00 2007-03-05 14:23:59.407 064 18168.40 81.25 52671.27 88888.00 2007-03-05 14:23:59.907 064 18168.28 81.17 52671.31 88888.00 2007-03-05 14:24:00.407 064 18168.24 81.17 52671.26 88888.00 2007-03-05 14:24:00.907 064 18168.36 81.22 52671.33 88888.00 2007-03-05 14:24:01.407 064 18168.35 81.17 52671.26 88888.00 2007-03-05 14:24:01.907 064 18168.41 81.16 52671.11 88888.00 2007-03-05 14:24:02.407 064 18168.43 81.18 52671.18 88888.00 2007-03-05 14:24:02.907 064 18168.42 81.20 52671.29 88888.00 2007-03-05 14:24:03.407 064 18168.39 81.17 52671.19 88888.00 2007-03-05 14:24:03.907 064 18168.21 81.17 52671.11 88888.00 2007-03-05 14:24:04.407 064 18168.19 81.11 52671.00 88888.00 2007-03-05 14:24:04.907 064 18168.27 81.14 52670.96 88888.00 2007-03-05 14:24:05.407 064 18168.21 81.15 52670.98 88888.00 2007-03-05 14:24:05.907 064 18168.21 81.07 52671.02 88888.00 2007-03-05 14:24:06.407 064 18168.22 81.15 52671.08 88888.00 2007-03-05 14:24:06.907 064 18168.19 81.15 52671.15 88888.00 2007-03-05 14:24:07.407 064 18168.21 81.09 52671.15 88888.00 2007-03-05 14:24:07.907 064 18168.19 81.15 52671.14 88888.00 2007-03-05 14:24:08.407 064 18168.16 81.22 52671.16 88888.00 2007-03-05 14:24:08.907 064 18168.19 81.20 52671.15 88888.00 2007-03-05 14:24:09.404 064 18168.02 81.23 52671.03 88888.00 2007-03-05 14:24:09.904 064 18168.08 81.23 52671.10 88888.00 2007-03-05 14:24:10.404 064 18168.06 81.18 52671.10 88888.00 2007-03-05 14:24:10.904 064 18167.98 81.18 52671.02 88888.00 2007-03-05 14:24:11.404 064 18167.96 81.23 52670.99 88888.00 2007-03-05 14:24:11.904 064 18167.99 81.37 52671.10 88888.00 2007-03-05 14:24:12.404 064 18168.10 81.41 52671.17 88888.00 2007-03-05 14:24:12.904 064 18168.14 81.44 52671.15 88888.00 2007-03-05 14:24:13.404 064 18168.10 81.45 52671.18 88888.00 2007-03-05 14:24:13.904 064 18168.06 81.44 52671.23 88888.00 2007-03-05 14:24:14.404 064 18168.03 81.45 52671.37 88888.00 2007-03-05 14:24:14.904 064 18168.03 81.54 52671.30 88888.00 2007-03-05 14:24:15.404 064 18168.09 81.58 52671.28 88888.00 2007-03-05 14:24:15.904 064 18168.05 81.50 52671.30 88888.00 2007-03-05 14:24:16.404 064 18168.16 81.56 52671.29 88888.00 2007-03-05 14:24:16.904 064 18168.05 81.62 52671.29 88888.00 2007-03-05 14:24:17.404 064 18167.98 81.66 52671.33 88888.00 2007-03-05 14:24:17.904 064 18168.11 81.58 52671.41 88888.00 2007-03-05 14:24:18.404 064 18168.21 81.52 52671.42 88888.00 2007-03-05 14:24:18.904 064 18168.17 81.56 52671.44 88888.00 2007-03-05 14:24:19.404 064 18168.31 81.64 52671.38 88888.00 2007-03-05 14:24:19.904 064 18168.32 81.61 52671.29 88888.00 2007-03-05 14:24:20.404 064 18168.25 81.52 52671.34 88888.00 2007-03-05 14:24:20.904 064 18168.19 81.49 52671.33 88888.00 2007-03-05 14:24:21.404 064 18168.19 81.36 52671.38 88888.00 2007-03-05 14:24:21.904 064 18168.24 81.29 52671.38 88888.00 2007-03-05 14:24:22.404 064 18168.37 81.31 52671.32 88888.00 2007-03-05 14:24:22.904 064 18168.43 81.25 52671.30 88888.00 2007-03-05 14:24:23.404 064 18168.48 81.12 52671.23 88888.00 2007-03-05 14:24:23.904 064 18168.42 81.08 52671.22 88888.00 2007-03-05 14:24:24.404 064 18168.50 81.04 52671.27 88888.00 2007-03-05 14:24:24.904 064 18168.47 81.01 52671.32 88888.00 2007-03-05 14:24:25.404 064 18168.53 80.91 52671.18 88888.00 2007-03-05 14:24:25.904 064 18168.51 80.79 52671.12 88888.00 2007-03-05 14:24:26.404 064 18168.62 80.74 52671.11 88888.00 2007-03-05 14:24:26.904 064 18168.79 80.68 52671.18 88888.00 2007-03-05 14:24:27.404 064 18168.71 80.69 52671.23 88888.00 2007-03-05 14:24:27.904 064 18168.73 80.73 52671.16 88888.00 2007-03-05 14:24:28.404 064 18168.73 80.74 52671.09 88888.00 2007-03-05 14:24:28.904 064 18168.79 80.64 52671.15 88888.00 2007-03-05 14:24:29.404 064 18168.70 80.56 52671.04 88888.00 2007-03-05 14:24:29.904 064 18168.75 80.47 52670.99 88888.00 2007-03-05 14:24:30.404 064 18168.82 80.40 52671.00 88888.00 2007-03-05 14:24:30.904 064 18168.74 80.41 52670.97 88888.00 2007-03-05 14:24:31.404 064 18168.56 80.39 52670.97 88888.00 2007-03-05 14:24:31.904 064 18168.38 80.38 52670.97 88888.00 2007-03-05 14:24:32.404 064 18168.68 80.35 52670.95 88888.00 2007-03-05 14:24:32.904 064 18168.74 80.32 52671.05 88888.00 2007-03-05 14:24:33.404 064 18168.61 80.31 52671.16 88888.00 2007-03-05 14:24:33.904 064 18168.54 80.33 52671.18 88888.00 2007-03-05 14:24:34.404 064 18168.54 80.30 52671.20 88888.00 2007-03-05 14:24:34.904 064 18168.54 80.33 52671.26 88888.00 2007-03-05 14:24:35.404 064 18168.48 80.31 52671.22 88888.00 2007-03-05 14:24:35.904 064 18168.53 80.37 52671.14 88888.00 2007-03-05 14:24:36.404 064 18168.41 80.44 52671.19 88888.00 2007-03-05 14:24:36.904 064 18168.41 80.49 52671.21 88888.00 2007-03-05 14:24:37.404 064 18168.50 80.51 52671.15 88888.00 2007-03-05 14:24:37.904 064 18168.47 80.53 52671.21 88888.00 2007-03-05 14:24:38.404 064 18168.49 80.52 52671.27 88888.00 2007-03-05 14:24:38.904 064 18168.32 80.57 52671.28 88888.00 2007-03-05 14:24:39.404 064 18168.28 80.59 52671.22 88888.00 2007-03-05 14:24:39.904 064 18168.28 80.67 52671.25 88888.00 2007-03-05 14:24:40.404 064 18168.36 80.71 52671.23 88888.00 2007-03-05 14:24:40.904 064 18168.42 80.78 52671.31 88888.00 2007-03-05 14:24:41.404 064 18168.32 80.83 52671.28 88888.00 2007-03-05 14:24:41.904 064 18168.29 80.94 52671.22 88888.00 2007-03-05 14:24:42.404 064 18168.26 80.99 52671.25 88888.00 2007-03-05 14:24:42.904 064 18168.27 80.97 52671.37 88888.00 2007-03-05 14:24:43.404 064 18168.33 81.05 52671.38 88888.00 2007-03-05 14:24:43.904 064 18168.37 81.08 52671.41 88888.00 2007-03-05 14:24:44.404 064 18168.31 81.10 52671.46 88888.00 2007-03-05 14:24:44.904 064 18168.33 81.13 52671.47 88888.00 2007-03-05 14:24:45.404 064 18168.28 81.17 52671.42 88888.00 2007-03-05 14:24:45.904 064 18168.27 81.16 52671.46 88888.00 2007-03-05 14:24:46.404 064 18168.24 81.14 52671.46 88888.00 2007-03-05 14:24:46.904 064 18168.31 81.16 52671.44 88888.00 2007-03-05 14:24:47.404 064 18168.24 81.15 52671.35 88888.00 2007-03-05 14:24:47.904 064 18168.18 81.14 52671.29 88888.00 2007-03-05 14:24:48.404 064 18168.21 81.15 52671.37 88888.00 2007-03-05 14:24:48.904 064 18168.19 81.19 52671.42 88888.00 2007-03-05 14:24:49.404 064 18168.36 81.20 52671.53 88888.00 2007-03-05 14:24:49.904 064 18168.41 81.09 52671.58 88888.00 2007-03-05 14:24:50.404 064 18168.30 81.05 52671.53 88888.00 2007-03-05 14:24:50.904 064 18168.31 81.10 52671.62 88888.00 2007-03-05 14:24:51.404 064 18168.24 81.03 52671.55 88888.00 2007-03-05 14:24:51.904 064 18168.15 81.03 52671.45 88888.00 2007-03-05 14:24:52.404 064 18168.27 81.01 52671.41 88888.00 2007-03-05 14:24:52.904 064 18168.41 80.98 52671.41 88888.00 2007-03-05 14:24:53.404 064 18168.52 80.92 52671.33 88888.00 2007-03-05 14:24:53.904 064 18168.62 80.94 52671.32 88888.00 2007-03-05 14:24:54.404 064 18168.65 80.92 52671.28 88888.00 2007-03-05 14:24:54.904 064 18168.64 80.83 52671.30 88888.00 2007-03-05 14:24:55.404 064 18168.45 80.76 52671.23 88888.00 2007-03-05 14:24:55.904 064 18168.26 80.76 52671.17 88888.00 2007-03-05 14:24:56.404 064 18168.36 80.65 52671.12 88888.00 2007-03-05 14:24:56.904 064 18168.43 80.52 52671.21 88888.00 2007-03-05 14:24:57.404 064 18168.56 80.42 52671.17 88888.00 2007-03-05 14:24:57.904 064 18168.50 80.48 52671.18 88888.00 2007-03-05 14:24:58.404 064 18168.36 80.55 52671.19 88888.00 2007-03-05 14:24:58.904 064 18168.38 80.54 52671.25 88888.00 2007-03-05 14:24:59.404 064 18168.59 80.51 52671.20 88888.00 2007-03-05 14:24:59.904 064 18168.62 80.48 52671.16 88888.00 2007-03-05 14:25:00.404 064 18168.50 80.51 52671.07 88888.00 2007-03-05 14:25:00.904 064 18168.53 80.45 52671.08 88888.00 2007-03-05 14:25:01.404 064 18168.67 80.49 52671.14 88888.00 2007-03-05 14:25:01.904 064 18168.62 80.50 52671.20 88888.00 2007-03-05 14:25:02.404 064 18168.59 80.48 52671.34 88888.00 2007-03-05 14:25:02.904 064 18168.58 80.51 52671.35 88888.00 2007-03-05 14:25:03.404 064 18168.52 80.57 52671.37 88888.00 2007-03-05 14:25:03.904 064 18168.51 80.53 52671.35 88888.00 2007-03-05 14:25:04.404 064 18168.59 80.53 52671.32 88888.00 2007-03-05 14:25:04.904 064 18168.54 80.58 52671.39 88888.00 2007-03-05 14:25:05.404 064 18168.48 80.64 52671.42 88888.00 2007-03-05 14:25:05.904 064 18168.43 80.72 52671.34 88888.00 2007-03-05 14:25:06.404 064 18168.45 80.72 52671.35 88888.00 2007-03-05 14:25:06.904 064 18168.39 80.66 52671.30 88888.00 2007-03-05 14:25:07.404 064 18168.29 80.68 52671.21 88888.00 2007-03-05 14:25:07.904 064 18168.38 80.76 52671.16 88888.00 2007-03-05 14:25:08.404 064 18168.31 80.76 52671.16 88888.00 2007-03-05 14:25:08.904 064 18168.24 80.80 52671.25 88888.00 2007-03-05 14:25:09.404 064 18168.24 80.94 52671.30 88888.00 2007-03-05 14:25:09.904 064 18168.24 80.97 52671.31 88888.00 2007-03-05 14:25:10.404 064 18168.18 80.97 52671.27 88888.00 2007-03-05 14:25:10.904 064 18168.08 80.98 52671.18 88888.00 2007-03-05 14:25:11.404 064 18168.07 81.04 52671.19 88888.00 2007-03-05 14:25:11.904 064 18168.08 81.06 52671.31 88888.00 2007-03-05 14:25:12.404 064 18168.13 81.04 52671.23 88888.00 2007-03-05 14:25:12.904 064 18167.98 81.10 52671.11 88888.00 2007-03-05 14:25:13.404 064 18167.99 81.13 52671.21 88888.00 2007-03-05 14:25:13.904 064 18168.10 81.14 52671.21 88888.00 2007-03-05 14:25:14.404 064 18168.11 81.11 52671.15 88888.00 2007-03-05 14:25:14.904 064 18168.04 81.08 52671.09 88888.00 2007-03-05 14:25:15.404 064 18168.03 81.09 52671.16 88888.00 2007-03-05 14:25:15.904 064 18167.99 81.02 52671.23 88888.00 2007-03-05 14:25:16.404 064 18167.95 81.03 52671.26 88888.00 2007-03-05 14:25:16.904 064 18167.89 81.13 52671.22 88888.00 2007-03-05 14:25:17.404 064 18167.83 81.17 52671.11 88888.00 2007-03-05 14:25:17.904 064 18168.04 81.13 52671.04 88888.00 2007-03-05 14:25:18.404 064 18168.06 81.12 52671.09 88888.00 2007-03-05 14:25:18.904 064 18167.96 81.05 52670.98 88888.00 2007-03-05 14:25:19.404 064 18167.84 81.06 52670.99 88888.00 2007-03-05 14:25:19.904 064 18167.77 81.12 52670.96 88888.00 2007-03-05 14:25:20.404 064 18167.92 81.12 52670.93 88888.00 2007-03-05 14:25:20.904 064 18167.91 81.06 52670.94 88888.00 2007-03-05 14:25:21.404 064 18168.08 80.94 52670.95 88888.00 2007-03-05 14:25:21.904 064 18168.19 80.91 52670.99 88888.00 2007-03-05 14:25:22.404 064 18168.14 80.88 52670.99 88888.00 2007-03-05 14:25:22.904 064 18168.05 80.85 52670.89 88888.00 2007-03-05 14:25:23.404 064 18168.03 80.74 52670.99 88888.00 2007-03-05 14:25:23.904 064 18168.09 80.69 52671.00 88888.00 2007-03-05 14:25:24.404 064 18168.10 80.73 52671.04 88888.00 2007-03-05 14:25:24.904 064 18168.09 80.77 52671.04 88888.00 2007-03-05 14:25:25.404 064 18168.15 80.82 52671.09 88888.00 2007-03-05 14:25:25.904 064 18168.11 80.92 52671.11 88888.00 2007-03-05 14:25:26.404 064 18168.05 80.94 52671.15 88888.00 2007-03-05 14:25:26.904 064 18168.09 81.00 52671.10 88888.00 2007-03-05 14:25:27.404 064 18167.98 81.02 52671.03 88888.00 2007-03-05 14:25:27.904 064 18168.00 81.08 52671.06 88888.00 2007-03-05 14:25:28.404 064 18168.08 81.07 52670.97 88888.00 2007-03-05 14:25:28.904 064 18168.07 81.07 52671.04 88888.00 2007-03-05 14:25:29.404 064 18168.19 81.08 52671.03 88888.00 2007-03-05 14:25:29.904 064 18168.08 81.08 52671.19 88888.00 2007-03-05 14:25:30.404 064 18167.94 81.14 52671.21 88888.00 2007-03-05 14:25:30.904 064 18168.14 81.19 52671.18 88888.00 2007-03-05 14:25:31.404 064 18168.00 81.28 52671.22 88888.00 2007-03-05 14:25:31.904 064 18168.20 81.36 52671.29 88888.00 2007-03-05 14:25:32.404 064 18168.54 81.35 52671.15 88888.00 2007-03-05 14:25:32.904 064 18167.97 81.41 52671.10 88888.00 2007-03-05 14:25:33.404 064 18167.85 81.44 52671.19 88888.00 2007-03-05 14:25:33.904 064 18167.80 81.44 52671.11 88888.00 2007-03-05 14:25:34.404 064 18167.78 81.57 52671.09 88888.00 2007-03-05 14:25:34.904 064 18167.71 81.54 52671.08 88888.00 2007-03-05 14:25:35.404 064 18167.69 81.47 52671.07 88888.00 2007-03-05 14:25:35.904 064 18167.66 81.44 52670.95 88888.00 2007-03-05 14:25:36.404 064 18167.63 81.48 52670.81 88888.00 2007-03-05 14:25:36.904 064 18167.67 81.50 52670.84 88888.00 2007-03-05 14:25:37.404 064 18167.62 81.46 52670.86 88888.00 2007-03-05 14:25:37.904 064 18167.55 81.44 52670.93 88888.00 2007-03-05 14:25:38.404 064 18167.43 81.46 52670.96 88888.00 2007-03-05 14:25:38.904 064 18167.37 81.48 52671.00 88888.00 2007-03-05 14:25:39.404 064 18167.45 81.43 52670.88 88888.00 2007-03-05 14:25:39.904 064 18167.56 81.44 52670.79 88888.00 2007-03-05 14:25:40.404 064 18167.56 81.37 52670.74 88888.00 2007-03-05 14:25:40.904 064 18167.56 81.28 52670.77 88888.00 2007-03-05 14:25:41.404 064 18167.57 81.24 52670.79 88888.00 2007-03-05 14:25:41.904 064 18167.62 81.19 52670.74 88888.00 2007-03-05 14:25:42.404 064 18167.72 81.16 52670.77 88888.00 2007-03-05 14:25:42.904 064 18167.61 81.23 52670.76 88888.00 2007-03-05 14:25:43.404 064 18167.53 81.17 52670.79 88888.00 2007-03-05 14:25:43.904 064 18167.37 81.18 52670.80 88888.00 2007-03-05 14:25:44.404 064 18167.33 81.21 52670.75 88888.00 2007-03-05 14:25:44.904 064 18167.41 81.20 52670.82 88888.00 2007-03-05 14:25:45.404 064 18167.48 81.07 52670.83 88888.00 2007-03-05 14:25:45.904 064 18167.59 81.11 52670.73 88888.00 2007-03-05 14:25:46.404 064 18167.57 81.07 52670.67 88888.00 2007-03-05 14:25:46.904 064 18167.45 80.99 52670.68 88888.00 2007-03-05 14:25:47.404 064 18167.39 81.02 52670.75 88888.00 2007-03-05 14:25:47.904 064 18167.45 81.11 52670.72 88888.00 2007-03-05 14:25:48.404 064 18167.56 81.10 52670.79 88888.00 2007-03-05 14:25:48.904 064 18167.50 81.13 52670.81 88888.00 2007-03-05 14:25:49.404 064 18167.44 81.24 52670.74 88888.00 2007-03-05 14:25:49.904 064 18167.40 81.31 52670.79 88888.00 2007-03-05 14:25:50.404 064 18167.43 81.34 52670.75 88888.00 2007-03-05 14:25:50.904 064 18167.42 81.32 52670.88 88888.00 2007-03-05 14:25:51.404 064 18167.35 81.37 52670.88 88888.00 2007-03-05 14:25:51.904 064 18167.52 81.50 52670.86 88888.00 2007-03-05 14:25:52.404 064 18167.32 81.67 52670.89 88888.00 2007-03-05 14:25:52.904 064 18167.31 81.64 52670.92 88888.00 2007-03-05 14:25:53.404 064 18167.27 81.68 52670.91 88888.00 2007-03-05 14:25:53.904 064 18167.13 81.77 52671.09 88888.00 2007-03-05 14:25:54.404 064 18166.94 81.77 52671.08 88888.00 2007-03-05 14:25:54.904 064 18167.02 81.71 52670.96 88888.00 2007-03-05 14:25:55.404 064 18167.11 81.64 52670.97 88888.00 2007-03-05 14:25:55.904 064 18167.07 81.65 52670.98 88888.00 2007-03-05 14:25:56.404 064 18167.10 81.64 52671.05 88888.00 2007-03-05 14:25:56.904 064 18167.19 81.55 52670.96 88888.00 2007-03-05 14:25:57.404 064 18167.18 81.53 52670.88 88888.00 2007-03-05 14:25:57.904 064 18167.16 81.55 52670.86 88888.00 2007-03-05 14:25:58.404 064 18167.26 81.54 52670.93 88888.00 2007-03-05 14:25:58.904 064 18167.27 81.48 52670.83 88888.00 2007-03-05 14:25:59.404 064 18167.08 81.52 52670.89 88888.00 2007-03-05 14:25:59.904 064 18167.08 81.49 52670.83 88888.00 2007-03-05 14:26:00.404 064 18167.16 81.47 52670.73 88888.00 2007-03-05 14:26:00.904 064 18167.23 81.33 52670.74 88888.00 2007-03-05 14:26:01.404 064 18167.27 81.24 52670.82 88888.00 2007-03-05 14:26:01.904 064 18167.23 81.23 52670.76 88888.00 2007-03-05 14:26:02.404 064 18167.24 81.28 52670.77 88888.00 2007-03-05 14:26:02.904 064 18167.33 81.25 52670.77 88888.00 2007-03-05 14:26:03.404 064 18167.23 81.18 52670.73 88888.00 2007-03-05 14:26:03.904 064 18167.23 81.15 52670.76 88888.00 2007-03-05 14:26:04.404 064 18167.27 81.16 52670.81 88888.00 2007-03-05 14:26:04.904 064 18167.27 81.09 52670.71 88888.00 2007-03-05 14:26:05.404 064 18167.33 81.08 52670.83 88888.00 2007-03-05 14:26:05.904 064 18167.29 81.11 52670.71 88888.00 2007-03-05 14:26:06.404 064 18167.27 81.06 52670.70 88888.00 2007-03-05 14:26:06.904 064 18167.27 81.07 52670.72 88888.00 2007-03-05 14:26:07.404 064 18167.41 81.11 52670.75 88888.00 2007-03-05 14:26:07.904 064 18167.71 81.09 52670.77 88888.00 2007-03-05 14:26:08.404 064 18167.48 81.15 52670.85 88888.00 2007-03-05 14:26:08.904 064 18167.41 81.18 52670.84 88888.00 2007-03-05 14:26:09.404 064 18167.48 81.19 52670.85 88888.00 2007-03-05 14:26:09.904 064 18167.65 81.29 52670.96 88888.00 2007-03-05 14:26:10.404 064 18167.60 81.26 52670.91 88888.00 2007-03-05 14:26:10.904 064 18167.35 81.37 52670.94 88888.00 2007-03-05 14:26:11.404 064 18167.21 81.37 52671.05 88888.00 2007-03-05 14:26:11.904 064 18167.13 81.41 52671.09 88888.00 2007-03-05 14:26:12.404 064 18167.17 81.42 52671.15 88888.00 2007-03-05 14:26:12.904 064 18167.17 81.38 52671.09 88888.00 2007-03-05 14:26:13.404 064 18167.10 81.33 52671.05 88888.00 2007-03-05 14:26:13.904 064 18167.10 81.26 52670.92 88888.00 2007-03-05 14:26:14.404 064 18167.09 81.22 52670.87 88888.00 2007-03-05 14:26:14.904 064 18166.91 81.20 52670.97 88888.00 2007-03-05 14:26:15.404 064 18166.90 81.17 52670.96 88888.00 2007-03-05 14:26:15.904 064 18167.02 81.21 52671.02 88888.00 2007-03-05 14:26:16.404 064 18166.97 81.13 52670.99 88888.00 2007-03-05 14:26:16.904 064 18166.91 81.07 52670.91 88888.00 2007-03-05 14:26:17.404 064 18167.06 80.90 52670.86 88888.00 2007-03-05 14:26:17.904 064 18166.93 80.90 52670.88 88888.00 2007-03-05 14:26:18.404 064 18166.86 81.02 52670.91 88888.00 2007-03-05 14:26:18.904 064 18166.90 81.06 52670.84 88888.00 2007-03-05 14:26:19.404 064 18166.93 80.98 52670.79 88888.00 2007-03-05 14:26:19.904 064 18166.86 81.01 52670.75 88888.00 2007-03-05 14:26:20.404 064 18166.87 81.01 52670.81 88888.00 2007-03-05 14:26:20.904 064 18166.94 80.99 52670.68 88888.00 2007-03-05 14:26:21.404 064 18166.96 81.00 52670.67 88888.00 2007-03-05 14:26:21.904 064 18166.90 81.04 52670.68 88888.00 2007-03-05 14:26:22.404 064 18166.88 80.94 52670.64 88888.00 2007-03-05 14:26:22.904 064 18166.97 80.81 52670.53 88888.00 2007-03-05 14:26:23.404 064 18167.04 80.59 52670.57 88888.00 2007-03-05 14:26:23.904 064 18166.93 80.53 52670.57 88888.00 2007-03-05 14:26:24.404 064 18166.68 80.47 52670.52 88888.00 2007-03-05 14:26:24.904 064 18166.83 80.49 52670.54 88888.00 2007-03-05 14:26:25.404 064 18166.91 80.59 52670.61 88888.00 2007-03-05 14:26:25.904 064 18166.90 80.59 52670.57 88888.00 2007-03-05 14:26:26.404 064 18166.89 80.59 52670.64 88888.00 2007-03-05 14:26:26.904 064 18166.93 80.63 52670.72 88888.00 2007-03-05 14:26:27.404 064 18166.94 80.67 52670.65 88888.00 2007-03-05 14:26:27.904 064 18166.95 80.61 52670.62 88888.00 2007-03-05 14:26:28.404 064 18166.91 80.55 52670.65 88888.00 2007-03-05 14:26:28.904 064 18166.95 80.66 52670.63 88888.00 2007-03-05 14:26:29.404 064 18167.00 80.69 52670.64 88888.00 2007-03-05 14:26:29.904 064 18167.00 80.75 52670.64 88888.00 2007-03-05 14:26:30.404 064 18166.96 80.75 52670.54 88888.00 2007-03-05 14:26:30.904 064 18166.97 80.83 52670.73 88888.00 2007-03-05 14:26:31.404 064 18166.95 80.88 52670.77 88888.00 2007-03-05 14:26:31.904 064 18167.10 80.94 52670.77 88888.00 2007-03-05 14:26:32.404 064 18167.06 80.97 52670.91 88888.00 2007-03-05 14:26:32.904 064 18166.88 80.96 52670.99 88888.00 2007-03-05 14:26:33.404 064 18166.81 80.91 52670.88 88888.00 2007-03-05 14:26:33.904 064 18166.77 80.96 52670.86 88888.00 2007-03-05 14:26:34.404 064 18166.83 81.02 52670.92 88888.00 2007-03-05 14:26:34.904 064 18166.93 81.01 52670.92 88888.00 2007-03-05 14:26:35.404 064 18166.88 80.86 52670.89 88888.00 2007-03-05 14:26:35.904 064 18166.79 80.87 52670.92 88888.00 2007-03-05 14:26:36.404 064 18166.74 81.04 52671.03 88888.00 2007-03-05 14:26:36.904 064 18166.77 81.01 52671.11 88888.00 2007-03-05 14:26:37.404 064 18166.74 80.92 52671.20 88888.00 2007-03-05 14:26:37.904 064 18166.80 80.87 52671.27 88888.00 2007-03-05 14:26:38.404 064 18166.81 80.86 52671.20 88888.00 2007-03-05 14:26:38.904 064 18166.73 80.76 52671.07 88888.00 2007-03-05 14:26:39.404 064 18166.76 80.78 52670.95 88888.00 2007-03-05 14:26:39.904 064 18166.73 80.76 52670.94 88888.00 2007-03-05 14:26:40.404 064 18166.69 80.73 52670.82 88888.00 2007-03-05 14:26:40.904 064 18166.61 80.61 52670.85 88888.00 2007-03-05 14:26:41.404 064 18166.67 80.59 52670.76 88888.00 2007-03-05 14:26:41.904 064 18166.69 80.57 52670.71 88888.00 2007-03-05 14:26:42.404 064 18166.67 80.53 52670.77 88888.00 2007-03-05 14:26:42.904 064 18166.68 80.45 52670.83 88888.00 2007-03-05 14:26:43.404 064 18166.61 80.50 52670.80 88888.00 2007-03-05 14:26:43.904 064 18166.63 80.48 52670.80 88888.00 2007-03-05 14:26:44.404 064 18166.67 80.38 52670.86 88888.00 2007-03-05 14:26:44.904 064 18166.56 80.35 52670.98 88888.00 2007-03-05 14:26:45.404 064 18166.47 80.29 52670.99 88888.00 2007-03-05 14:26:45.904 064 18166.47 80.18 52670.98 88888.00 2007-03-05 14:26:46.404 064 18166.42 80.08 52670.92 88888.00 2007-03-05 14:26:46.904 064 18166.32 80.00 52670.84 88888.00 2007-03-05 14:26:47.404 064 18166.35 79.98 52670.79 88888.00 2007-03-05 14:26:47.904 064 18166.32 79.91 52670.76 88888.00 2007-03-05 14:26:48.404 064 18166.32 79.86 52670.74 88888.00 2007-03-05 14:26:48.904 064 18166.42 79.87 52670.81 88888.00 2007-03-05 14:26:49.404 064 18166.47 79.96 52670.75 88888.00 2007-03-05 14:26:49.904 064 18166.37 79.92 52670.72 88888.00 2007-03-05 14:26:50.404 064 18166.40 79.92 52670.74 88888.00 2007-03-05 14:26:50.904 064 18166.40 79.88 52670.81 88888.00 2007-03-05 14:26:51.404 064 18166.28 79.94 52670.80 88888.00 2007-03-05 14:26:51.904 064 18166.24 79.97 52670.73 88888.00 2007-03-05 14:26:52.404 064 18166.21 79.90 52670.83 88888.00 2007-03-05 14:26:52.904 064 18166.13 79.99 52670.82 88888.00 2007-03-05 14:26:53.404 064 18166.14 79.99 52670.86 88888.00 2007-03-05 14:26:53.904 064 18166.08 79.92 52670.83 88888.00 2007-03-05 14:26:54.404 064 18165.92 79.86 52670.83 88888.00 2007-03-05 14:26:54.904 064 18165.87 79.86 52670.88 88888.00 2007-03-05 14:26:55.404 064 18165.91 79.92 52670.80 88888.00 2007-03-05 14:26:55.904 064 18165.81 79.92 52670.80 88888.00 2007-03-05 14:26:56.404 064 18165.77 79.94 52670.79 88888.00 2007-03-05 14:26:56.904 064 18165.77 80.03 52670.70 88888.00 2007-03-05 14:26:57.404 064 18165.89 80.06 52670.70 88888.00 2007-03-05 14:26:57.904 064 18165.78 80.07 52670.77 88888.00 2007-03-05 14:26:58.404 064 18165.83 80.12 52670.77 88888.00 2007-03-05 14:26:58.904 064 18166.04 80.18 52670.76 88888.00 2007-03-05 14:26:59.404 064 18166.05 80.18 52670.86 88888.00 2007-03-05 14:26:59.904 064 18166.04 80.22 52670.73 88888.00 2007-03-05 14:27:00.404 064 18165.91 80.25 52670.69 88888.00 2007-03-05 14:27:00.904 064 18165.92 80.33 52670.69 88888.00 2007-03-05 14:27:01.404 064 18165.91 80.39 52670.65 88888.00 2007-03-05 14:27:01.904 064 18165.90 80.41 52670.65 88888.00 2007-03-05 14:27:02.404 064 18165.93 80.40 52670.57 88888.00 2007-03-05 14:27:02.904 064 18165.94 80.41 52670.61 88888.00 2007-03-05 14:27:03.404 064 18165.89 80.39 52670.60 88888.00 2007-03-05 14:27:03.904 064 18165.90 80.40 52670.49 88888.00 2007-03-05 14:27:04.404 064 18165.97 80.43 52670.50 88888.00 2007-03-05 14:27:04.904 064 18166.01 80.45 52670.49 88888.00 2007-03-05 14:27:05.404 064 18165.98 80.39 52670.41 88888.00 2007-03-05 14:27:05.904 064 18165.92 80.33 52670.46 88888.00 2007-03-05 14:27:06.404 064 18165.88 80.32 52670.39 88888.00 2007-03-05 14:27:06.904 064 18165.86 80.36 52670.28 88888.00 2007-03-05 14:27:07.404 064 18165.93 80.35 52670.39 88888.00 2007-03-05 14:27:07.904 064 18166.03 80.35 52670.59 88888.00 2007-03-05 14:27:08.404 064 18166.04 80.25 52670.59 88888.00 2007-03-05 14:27:08.904 064 18166.18 80.19 52670.48 88888.00 2007-03-05 14:27:09.404 064 18166.23 80.19 52670.36 88888.00 2007-03-05 14:27:09.904 064 18166.21 80.10 52670.31 88888.00 2007-03-05 14:27:10.404 064 18166.05 80.10 52670.38 88888.00 2007-03-05 14:27:10.904 064 18166.10 80.09 52670.42 88888.00 2007-03-05 14:27:11.404 064 18166.14 79.99 52670.39 88888.00 2007-03-05 14:27:11.904 064 18166.08 79.87 52670.30 88888.00 2007-03-05 14:27:12.404 064 18166.12 79.90 52670.39 88888.00 2007-03-05 14:27:12.904 064 18166.20 79.89 52670.35 88888.00 2007-03-05 14:27:13.404 064 18166.24 79.92 52670.36 88888.00 2007-03-05 14:27:13.904 064 18166.23 79.88 52670.41 88888.00 2007-03-05 14:27:14.404 064 18166.36 79.89 52670.49 88888.00 2007-03-05 14:27:14.904 064 18166.43 79.88 52670.50 88888.00 2007-03-05 14:27:15.404 064 18166.43 79.88 52670.42 88888.00 2007-03-05 14:27:15.904 064 18166.39 79.86 52670.44 88888.00 2007-03-05 14:27:16.404 064 18166.31 79.85 52670.49 88888.00 2007-03-05 14:27:16.904 064 18166.30 79.79 52670.52 88888.00 2007-03-05 14:27:17.404 064 18166.26 79.69 52670.46 88888.00 2007-03-05 14:27:17.904 064 18166.19 79.70 52670.44 88888.00 2007-03-05 14:27:18.404 064 18166.13 79.70 52670.33 88888.00 2007-03-05 14:27:18.904 064 18166.13 79.69 52670.35 88888.00 2007-03-05 14:27:19.404 064 18166.11 79.61 52670.35 88888.00 2007-03-05 14:27:19.904 064 18166.01 79.63 52670.46 88888.00 2007-03-05 14:27:20.404 064 18166.08 79.65 52670.37 88888.00 2007-03-05 14:27:20.904 064 18166.13 79.69 52670.38 88888.00 2007-03-05 14:27:21.404 064 18166.04 79.61 52670.33 88888.00 2007-03-05 14:27:21.904 064 18165.93 79.65 52670.29 88888.00 2007-03-05 14:27:22.404 064 18166.04 79.62 52670.37 88888.00 2007-03-05 14:27:22.904 064 18166.02 79.61 52670.33 88888.00 2007-03-05 14:27:23.404 064 18166.10 79.61 52670.41 88888.00 2007-03-05 14:27:23.904 064 18166.09 79.72 52670.39 88888.00 2007-03-05 14:27:24.404 064 18165.99 79.71 52670.36 88888.00 2007-03-05 14:27:24.904 064 18165.96 79.70 52670.46 88888.00 2007-03-05 14:27:25.404 064 18165.88 79.67 52670.45 88888.00 2007-03-05 14:27:25.904 064 18165.92 79.68 52670.39 88888.00 2007-03-05 14:27:26.404 064 18165.85 79.74 52670.34 88888.00 2007-03-05 14:27:26.904 064 18165.83 79.80 52670.35 88888.00 2007-03-05 14:27:27.404 064 18165.71 79.78 52670.36 88888.00 2007-03-05 14:27:27.904 064 18165.50 79.86 52670.48 88888.00 2007-03-05 14:27:28.404 064 18165.57 80.00 52670.49 88888.00 2007-03-05 14:27:28.904 064 18165.60 80.09 52670.51 88888.00 2007-03-05 14:27:29.404 064 18165.45 80.05 52670.49 88888.00 2007-03-05 14:27:29.904 064 18165.27 80.10 52670.47 88888.00 2007-03-05 14:27:30.404 064 18165.39 80.19 52670.49 88888.00 2007-03-05 14:27:30.904 064 18165.54 80.25 52670.52 88888.00 2007-03-05 14:27:31.404 064 18165.50 80.32 52670.51 88888.00 2007-03-05 14:27:31.904 064 18165.32 80.29 52670.53 88888.00 2007-03-05 14:27:32.404 064 18165.37 80.25 52670.59 88888.00 2007-03-05 14:27:32.904 064 18165.46 80.30 52670.61 88888.00 2007-03-05 14:27:33.404 064 18165.48 80.21 52670.56 88888.00 2007-03-05 14:27:33.904 064 18165.37 80.16 52670.52 88888.00 2007-03-05 14:27:34.404 064 18165.25 80.28 52670.51 88888.00 2007-03-05 14:27:34.904 064 18165.46 80.17 52670.42 88888.00 2007-03-05 14:27:35.404 064 18165.58 80.17 52670.48 88888.00 2007-03-05 14:27:35.904 064 18165.64 80.20 52670.52 88888.00 2007-03-05 14:27:36.404 064 18165.56 80.21 52670.47 88888.00 2007-03-05 14:27:36.904 064 18165.53 80.20 52670.52 88888.00 2007-03-05 14:27:37.404 064 18165.57 80.11 52670.46 88888.00 2007-03-05 14:27:37.904 064 18165.65 80.06 52670.36 88888.00 2007-03-05 14:27:38.404 064 18165.58 79.98 52670.38 88888.00 2007-03-05 14:27:38.904 064 18165.60 80.00 52670.39 88888.00 2007-03-05 14:27:39.404 064 18165.63 80.01 52670.31 88888.00 2007-03-05 14:27:39.904 064 18165.67 79.97 52670.49 88888.00 2007-03-05 14:27:40.404 064 18165.76 79.94 52670.45 88888.00 2007-03-05 14:27:40.904 064 18165.74 79.82 52670.49 88888.00 2007-03-05 14:27:41.404 064 18165.68 79.86 52670.63 88888.00 2007-03-05 14:27:41.904 064 18165.69 79.84 52670.71 88888.00 2007-03-05 14:27:42.404 064 18165.56 79.81 52670.65 88888.00 2007-03-05 14:27:42.904 064 18165.47 79.80 52670.53 88888.00 2007-03-05 14:27:43.404 064 18165.50 79.78 52670.44 88888.00 2007-03-05 14:27:43.904 064 18165.59 79.74 52670.29 88888.00 2007-03-05 14:27:44.404 064 18165.63 79.77 52670.23 88888.00 2007-03-05 14:27:44.904 064 18165.72 79.80 52670.28 88888.00 2007-03-05 14:27:45.404 064 18165.79 79.72 52670.27 88888.00 2007-03-05 14:27:45.904 064 18165.79 79.67 52670.35 88888.00 2007-03-05 14:27:46.404 064 18165.89 79.65 52670.36 88888.00 2007-03-05 14:27:46.904 064 18165.94 79.58 52670.31 88888.00 2007-03-05 14:27:47.404 064 18165.92 79.53 52670.31 88888.00 2007-03-05 14:27:47.904 064 18165.90 79.51 52670.30 88888.00 2007-03-05 14:27:48.404 064 18165.90 79.53 52670.37 88888.00 2007-03-05 14:27:48.904 064 18165.91 79.54 52670.38 88888.00 2007-03-05 14:27:49.404 064 18166.04 79.66 52670.34 88888.00 2007-03-05 14:27:49.904 064 18166.09 79.71 52670.39 88888.00 2007-03-05 14:27:50.404 064 18166.07 79.69 52670.33 88888.00 2007-03-05 14:27:50.904 064 18165.96 79.63 52670.19 88888.00 2007-03-05 14:27:51.404 064 18165.94 79.64 52670.28 88888.00 2007-03-05 14:27:51.904 064 18165.90 79.70 52670.39 88888.00 2007-03-05 14:27:52.404 064 18165.89 79.72 52670.51 88888.00 2007-03-05 14:27:52.904 064 18165.89 79.76 52670.67 88888.00 2007-03-05 14:27:53.404 064 18165.87 79.86 52670.62 88888.00 2007-03-05 14:27:53.904 064 18165.79 79.84 52670.63 88888.00 2007-03-05 14:27:54.404 064 18165.77 79.79 52670.58 88888.00 2007-03-05 14:27:54.904 064 18165.81 79.81 52670.57 88888.00 2007-03-05 14:27:55.404 064 18165.76 79.87 52670.58 88888.00 2007-03-05 14:27:55.904 064 18165.72 79.89 52670.58 88888.00 2007-03-05 14:27:56.404 064 18165.67 79.91 52670.42 88888.00 2007-03-05 14:27:56.904 064 18165.56 79.94 52670.46 88888.00 2007-03-05 14:27:57.404 064 18165.52 79.99 52670.50 88888.00 2007-03-05 14:27:57.904 064 18165.57 79.98 52670.46 88888.00 2007-03-05 14:27:58.404 064 18165.49 80.02 52670.47 88888.00 2007-03-05 14:27:58.904 064 18165.35 80.04 52670.36 88888.00 2007-03-05 14:27:59.404 064 18165.41 79.94 52670.40 88888.00 2007-03-05 14:27:59.904 064 18165.45 79.88 52670.57 88888.00 2007-03-05 14:28:00.404 064 18165.37 79.90 52670.47 88888.00 2007-03-05 14:28:00.904 064 18165.36 79.97 52670.30 88888.00 2007-03-05 14:28:01.404 064 18165.44 79.95 52670.26 88888.00 2007-03-05 14:28:01.904 064 18165.49 79.99 52670.37 88888.00 2007-03-05 14:28:02.404 064 18165.46 80.02 52670.37 88888.00 2007-03-05 14:28:02.904 064 18165.48 79.98 52670.46 88888.00 2007-03-05 14:28:03.404 064 18165.48 80.06 52670.47 88888.00 2007-03-05 14:28:03.904 064 18165.44 79.99 52670.44 88888.00 2007-03-05 14:28:04.404 064 18165.35 80.02 52670.40 88888.00 2007-03-05 14:28:04.904 064 18165.33 80.05 52670.39 88888.00 2007-03-05 14:28:05.404 064 18165.47 80.00 52670.30 88888.00 2007-03-05 14:28:05.904 064 18165.45 80.05 52670.42 88888.00 2007-03-05 14:28:06.404 064 18165.54 80.14 52670.50 88888.00 2007-03-05 14:28:06.904 064 18165.35 80.06 52670.49 88888.00 2007-03-05 14:28:07.404 064 18165.16 79.99 52670.42 88888.00 2007-03-05 14:28:07.904 064 18165.23 80.00 52670.40 88888.00 2007-03-05 14:28:08.404 064 18165.26 80.02 52670.35 88888.00 2007-03-05 14:28:08.904 064 18165.41 80.07 52670.41 88888.00 2007-03-05 14:28:09.404 064 18165.38 80.08 52670.44 88888.00 2007-03-05 14:28:09.904 064 18165.39 80.06 52670.46 88888.00 2007-03-05 14:28:10.404 064 18165.50 80.02 52670.38 88888.00 2007-03-05 14:28:10.904 064 18165.41 80.11 52670.46 88888.00 2007-03-05 14:28:11.404 064 18165.34 80.07 52670.53 88888.00 2007-03-05 14:28:11.904 064 18165.36 79.99 52670.58 88888.00 2007-03-05 14:28:12.404 064 18165.38 80.11 52670.64 88888.00 2007-03-05 14:28:12.904 064 18165.43 80.14 52670.64 88888.00 2007-03-05 14:28:13.404 064 18165.26 80.16 52670.56 88888.00 2007-03-05 14:28:13.904 064 18165.23 80.14 52670.56 88888.00 2007-03-05 14:28:14.404 064 18165.21 80.18 52670.61 88888.00 2007-03-05 14:28:14.904 064 18165.26 80.16 52670.58 88888.00 2007-03-05 14:28:15.404 064 18165.37 80.21 52670.72 88888.00 2007-03-05 14:28:15.904 064 18165.37 80.18 52670.65 88888.00 2007-03-05 14:28:16.404 064 18165.34 80.14 52670.57 88888.00 2007-03-05 14:28:16.904 064 18165.32 80.22 52670.57 88888.00 2007-03-05 14:28:17.404 064 18165.28 80.32 52670.62 88888.00 2007-03-05 14:28:17.904 064 18165.36 80.40 52670.59 88888.00 2007-03-05 14:28:18.404 064 18165.33 80.37 52670.69 88888.00 2007-03-05 14:28:18.904 064 18165.33 80.33 52670.81 88888.00 2007-03-05 14:28:19.404 064 18165.26 80.34 52670.77 88888.00 2007-03-05 14:28:19.904 064 18165.32 80.34 52670.79 88888.00 2007-03-05 14:28:20.404 064 18165.28 80.40 52670.84 88888.00 2007-03-05 14:28:20.904 064 18165.27 80.46 52670.81 88888.00 2007-03-05 14:28:21.404 064 18165.33 80.41 52670.69 88888.00 2007-03-05 14:28:21.904 064 18165.35 80.37 52670.70 88888.00 2007-03-05 14:28:22.404 064 18165.35 80.36 52670.77 88888.00 2007-03-05 14:28:22.904 064 18165.45 80.39 52670.77 88888.00 2007-03-05 14:28:23.404 064 18165.46 80.40 52670.82 88888.00 2007-03-05 14:28:23.904 064 18165.39 80.30 52670.79 88888.00 2007-03-05 14:28:24.404 064 18165.41 80.23 52670.76 88888.00 2007-03-05 14:28:24.904 064 18165.37 80.29 52670.73 88888.00 2007-03-05 14:28:25.404 064 18165.26 80.30 52670.62 88888.00 2007-03-05 14:28:25.904 064 18165.38 80.21 52670.59 88888.00 2007-03-05 14:28:26.404 064 18165.49 80.17 52670.67 88888.00 2007-03-05 14:28:26.904 064 18165.59 80.18 52670.62 88888.00 2007-03-05 14:28:27.404 064 18165.60 80.17 52670.49 88888.00 2007-03-05 14:28:27.904 064 18165.44 80.17 52670.56 88888.00 2007-03-05 14:28:28.404 064 18165.36 80.18 52670.57 88888.00 2007-03-05 14:28:28.904 064 18165.48 80.17 52670.50 88888.00 2007-03-05 14:28:29.404 064 18165.55 80.15 52670.39 88888.00 2007-03-05 14:28:29.904 064 18165.45 80.19 52670.30 88888.00 2007-03-05 14:28:30.404 064 18165.44 80.23 52670.29 88888.00 2007-03-05 14:28:30.904 064 18165.53 80.31 52670.18 88888.00 2007-03-05 14:28:31.404 064 18165.53 80.21 52670.17 88888.00 2007-03-05 14:28:31.904 064 18165.56 80.20 52670.22 88888.00 2007-03-05 14:28:32.404 064 18165.56 80.37 52670.19 88888.00 2007-03-05 14:28:32.904 064 18165.47 80.41 52670.17 88888.00 2007-03-05 14:28:33.404 064 18165.42 80.43 52670.23 88888.00 2007-03-05 14:28:33.904 064 18165.50 80.48 52670.37 88888.00 2007-03-05 14:28:34.404 064 18165.54 80.43 52670.36 88888.00 2007-03-05 14:28:34.904 064 18165.60 80.41 52670.36 88888.00 2007-03-05 14:28:35.404 064 18165.57 80.42 52670.35 88888.00 2007-03-05 14:28:35.904 064 18165.50 80.40 52670.29 88888.00 2007-03-05 14:28:36.404 064 18165.47 80.45 52670.41 88888.00 2007-03-05 14:28:36.904 064 18165.46 80.43 52670.45 88888.00 2007-03-05 14:28:37.404 064 18165.48 80.40 52670.46 88888.00 2007-03-05 14:28:37.904 064 18165.53 80.43 52670.56 88888.00 2007-03-05 14:28:38.404 064 18165.56 80.44 52670.53 88888.00 2007-03-05 14:28:38.904 064 18165.57 80.49 52670.40 88888.00 2007-03-05 14:28:39.404 064 18165.49 80.55 52670.41 88888.00 2007-03-05 14:28:39.904 064 18165.35 80.56 52670.48 88888.00 2007-03-05 14:28:40.404 064 18165.32 80.58 52670.34 88888.00 2007-03-05 14:28:40.904 064 18165.28 80.68 52670.37 88888.00 2007-03-05 14:28:41.404 064 18165.29 80.68 52670.41 88888.00 2007-03-05 14:28:41.904 064 18165.36 80.74 52670.50 88888.00 2007-03-05 14:28:42.404 064 18165.26 80.78 52670.54 88888.00 2007-03-05 14:28:42.904 064 18165.21 80.80 52670.60 88888.00 2007-03-05 14:28:43.404 064 18165.23 80.88 52670.61 88888.00 2007-03-05 14:28:43.904 064 18165.29 80.80 52670.59 88888.00 2007-03-05 14:28:44.404 064 18165.32 80.82 52670.53 88888.00 2007-03-05 14:28:44.904 064 18165.32 80.92 52670.58 88888.00 2007-03-05 14:28:45.404 064 18165.22 80.89 52670.51 88888.00 2007-03-05 14:28:45.904 064 18165.23 80.90 52670.51 88888.00 2007-03-05 14:28:46.404 064 18165.31 81.04 52670.48 88888.00 2007-03-05 14:28:46.904 064 18165.25 81.13 52670.47 88888.00 2007-03-05 14:28:47.404 064 18165.26 81.09 52670.40 88888.00 2007-03-05 14:28:47.904 064 18165.21 81.12 52670.35 88888.00 2007-03-05 14:28:48.404 064 18165.12 81.19 52670.37 88888.00 2007-03-05 14:28:48.904 064 18165.21 81.28 52670.37 88888.00 2007-03-05 14:28:49.404 064 18165.16 81.37 52670.31 88888.00 2007-03-05 14:28:49.904 064 18165.22 81.37 52670.35 88888.00 2007-03-05 14:28:50.404 064 18165.29 81.39 52670.31 88888.00 2007-03-05 14:28:50.904 064 18165.22 81.44 52670.27 88888.00 2007-03-05 14:28:51.404 064 18165.14 81.49 52670.26 88888.00 2007-03-05 14:28:51.904 064 18165.09 81.58 52670.29 88888.00 2007-03-05 14:28:52.404 064 18165.20 81.56 52670.29 88888.00 2007-03-05 14:28:52.904 064 18165.25 81.62 52670.35 88888.00 2007-03-05 14:28:53.404 064 18165.36 81.55 52670.30 88888.00 2007-03-05 14:28:53.904 064 18165.26 81.58 52670.30 88888.00 2007-03-05 14:28:54.404 064 18165.20 81.62 52670.46 88888.00 2007-03-05 14:28:54.904 064 18165.24 81.71 52670.47 88888.00 2007-03-05 14:28:55.404 064 18165.28 81.77 52670.48 88888.00 2007-03-05 14:28:55.904 064 18165.23 81.77 52670.48 88888.00 2007-03-05 14:28:56.404 064 18165.25 81.82 52670.52 88888.00 2007-03-05 14:28:56.904 064 18165.32 81.78 52670.58 88888.00 2007-03-05 14:28:57.404 064 18165.22 81.75 52670.68 88888.00 2007-03-05 14:28:57.904 064 18165.25 81.71 52670.71 88888.00 2007-03-05 14:28:58.404 064 18165.17 81.78 52670.69 88888.00 2007-03-05 14:28:58.904 064 18165.21 81.92 52670.67 88888.00 2007-03-05 14:28:59.404 064 18165.22 81.99 52670.60 88888.00 2007-03-05 14:28:59.904 064 18165.34 81.94 52670.60 88888.00 2007-03-05 14:29:00.404 064 18165.31 81.95 52670.62 88888.00 2007-03-05 14:29:00.904 064 18165.25 81.95 52670.81 88888.00 2007-03-05 14:29:01.404 064 18165.27 81.96 52670.84 88888.00 2007-03-05 14:29:01.904 064 18165.28 81.94 52670.75 88888.00 2007-03-05 14:29:02.404 064 18165.26 82.00 52670.71 88888.00 2007-03-05 14:29:02.904 064 18165.35 81.97 52670.74 88888.00 2007-03-05 14:29:03.404 064 18165.32 81.95 52670.70 88888.00 2007-03-05 14:29:03.904 064 18165.28 82.01 52670.64 88888.00 2007-03-05 14:29:04.404 064 18165.32 82.04 52670.68 88888.00 2007-03-05 14:29:04.904 064 18165.22 81.98 52670.65 88888.00 2007-03-05 14:29:05.404 064 18165.24 81.86 52670.58 88888.00 2007-03-05 14:29:05.904 064 18165.29 81.84 52670.58 88888.00 2007-03-05 14:29:06.404 064 18165.33 81.88 52670.56 88888.00 2007-03-05 14:29:06.904 064 18165.37 81.92 52670.57 88888.00 2007-03-05 14:29:07.404 064 18165.34 81.86 52670.58 88888.00 2007-03-05 14:29:07.904 064 18165.41 81.77 52670.58 88888.00 2007-03-05 14:29:08.404 064 18165.45 81.76 52670.62 88888.00 2007-03-05 14:29:08.904 064 18165.41 81.82 52670.58 88888.00 2007-03-05 14:29:09.404 064 18165.56 81.83 52670.60 88888.00 2007-03-05 14:29:09.904 064 18165.68 81.78 52670.58 88888.00 2007-03-05 14:29:10.404 064 18165.53 81.77 52670.59 88888.00 2007-03-05 14:29:10.904 064 18165.47 81.74 52670.74 88888.00 2007-03-05 14:29:11.404 064 18165.44 81.81 52670.67 88888.00 2007-03-05 14:29:11.904 064 18165.50 81.79 52670.52 88888.00 2007-03-05 14:29:12.404 064 18165.55 81.79 52670.40 88888.00 2007-03-05 14:29:12.904 064 18165.58 81.79 52670.38 88888.00 2007-03-05 14:29:13.404 064 18165.64 81.76 52670.45 88888.00 2007-03-05 14:29:13.904 064 18165.61 81.81 52670.48 88888.00 2007-03-05 14:29:14.404 064 18165.52 81.85 52670.50 88888.00 2007-03-05 14:29:14.904 064 18165.49 81.96 52670.53 88888.00 2007-03-05 14:29:15.404 064 18165.48 82.06 52670.56 88888.00 2007-03-05 14:29:15.904 064 18165.44 82.09 52670.48 88888.00 2007-03-05 14:29:16.404 064 18165.36 82.18 52670.47 88888.00 2007-03-05 14:29:16.904 064 18165.38 82.28 52670.45 88888.00 2007-03-05 14:29:17.404 064 18165.43 82.30 52670.47 88888.00 2007-03-05 14:29:17.904 064 18165.35 82.28 52670.38 88888.00 2007-03-05 14:29:18.404 064 18165.23 82.33 52670.38 88888.00 2007-03-05 14:29:18.904 064 18165.23 82.38 52670.46 88888.00 2007-03-05 14:29:19.404 064 18165.25 82.48 52670.47 88888.00 2007-03-05 14:29:19.904 064 18165.23 82.51 52670.45 88888.00 2007-03-05 14:29:20.404 064 18165.17 82.54 52670.46 88888.00 2007-03-05 14:29:20.904 064 18165.15 82.62 52670.50 88888.00 2007-03-05 14:29:21.404 064 18165.14 82.72 52670.53 88888.00 2007-03-05 14:29:21.904 064 18165.18 82.72 52670.50 88888.00 2007-03-05 14:29:22.404 064 18165.20 82.68 52670.57 88888.00 2007-03-05 14:29:22.904 064 18165.21 82.66 52670.58 88888.00 2007-03-05 14:29:23.404 064 18165.15 82.73 52670.58 88888.00 2007-03-05 14:29:23.904 064 18165.12 82.82 52670.61 88888.00 2007-03-05 14:29:24.404 064 18165.10 82.98 52670.63 88888.00 2007-03-05 14:29:24.904 064 18165.09 83.01 52670.67 88888.00 2007-03-05 14:29:25.404 064 18165.18 82.92 52670.57 88888.00 2007-03-05 14:29:25.904 064 18165.09 82.89 52670.42 88888.00 2007-03-05 14:29:26.404 064 18165.09 82.87 52670.51 88888.00 2007-03-05 14:29:26.904 064 18165.07 82.90 52670.62 88888.00 2007-03-05 14:29:27.404 064 18165.02 82.84 52670.70 88888.00 2007-03-05 14:29:27.904 064 18165.05 82.86 52670.65 88888.00 2007-03-05 14:29:28.404 064 18165.04 82.89 52670.58 88888.00 2007-03-05 14:29:28.904 064 18165.10 82.85 52670.57 88888.00 2007-03-05 14:29:29.404 064 18165.18 82.80 52670.73 88888.00 2007-03-05 14:29:29.904 064 18165.24 82.77 52670.72 88888.00 2007-03-05 14:29:30.404 064 18165.28 82.78 52670.59 88888.00 2007-03-05 14:29:30.904 064 18165.43 82.75 52670.61 88888.00 2007-03-05 14:29:31.404 064 18165.53 82.74 52670.56 88888.00 2007-03-05 14:29:31.904 064 18165.54 82.75 52670.53 88888.00 2007-03-05 14:29:32.404 064 18165.43 82.76 52670.40 88888.00 2007-03-05 14:29:32.904 064 18165.43 82.72 52670.33 88888.00 2007-03-05 14:29:33.404 064 18165.47 82.68 52670.35 88888.00 2007-03-05 14:29:33.904 064 18165.56 82.68 52670.34 88888.00 2007-03-05 14:29:34.404 064 18165.58 82.65 52670.30 88888.00 2007-03-05 14:29:34.904 064 18165.61 82.67 52670.29 88888.00 2007-03-05 14:29:35.404 064 18165.68 82.72 52670.38 88888.00 2007-03-05 14:29:35.904 064 18165.66 82.85 52670.36 88888.00 2007-03-05 14:29:36.404 064 18165.59 82.79 52670.38 88888.00 2007-03-05 14:29:36.904 064 18165.49 82.80 52670.49 88888.00 2007-03-05 14:29:37.404 064 18165.58 82.79 52670.33 88888.00 2007-03-05 14:29:37.904 064 18165.56 82.77 52670.38 88888.00 2007-03-05 14:29:38.404 064 18165.53 82.72 52670.48 88888.00 2007-03-05 14:29:38.904 064 18165.57 82.72 52670.51 88888.00 2007-03-05 14:29:39.404 064 18165.46 82.70 52670.48 88888.00 2007-03-05 14:29:39.904 064 18165.35 82.74 52670.48 88888.00 2007-03-05 14:29:40.404 064 18165.31 82.81 52670.39 88888.00 2007-03-05 14:29:40.904 064 18165.34 82.90 52670.39 88888.00 2007-03-05 14:29:41.404 064 18165.27 82.95 52670.53 88888.00 2007-03-05 14:29:41.904 064 18165.12 82.82 52670.52 88888.00 2007-03-05 14:29:42.404 064 18165.12 82.82 52670.52 88888.00 2007-03-05 14:29:42.904 064 18165.09 82.92 52670.56 88888.00 2007-03-05 14:29:43.404 064 18165.05 83.02 52670.51 88888.00 2007-03-05 14:29:43.904 064 18165.11 83.08 52670.52 88888.00 2007-03-05 14:29:44.404 064 18165.09 83.04 52670.57 88888.00 2007-03-05 14:29:44.904 064 18165.05 82.99 52670.49 88888.00 2007-03-05 14:29:45.404 064 18165.11 83.05 52670.46 88888.00 2007-03-05 14:29:45.904 064 18165.05 83.00 52670.63 88888.00 2007-03-05 14:29:46.404 064 18165.02 82.92 52670.77 88888.00 2007-03-05 14:29:46.904 064 18164.93 82.98 52670.72 88888.00 2007-03-05 14:29:47.404 064 18165.02 83.01 52670.68 88888.00 2007-03-05 14:29:47.904 064 18165.12 83.01 52670.70 88888.00 2007-03-05 14:29:48.404 064 18165.06 83.00 52670.73 88888.00 2007-03-05 14:29:48.904 064 18164.98 82.95 52670.64 88888.00 2007-03-05 14:29:49.404 064 18165.07 82.87 52670.59 88888.00 2007-03-05 14:29:49.904 064 18165.01 82.94 52670.67 88888.00 2007-03-05 14:29:50.404 064 18164.89 82.86 52670.65 88888.00 2007-03-05 14:29:50.904 064 18164.98 82.81 52670.63 88888.00 2007-03-05 14:29:51.404 064 18164.94 82.75 52670.71 88888.00 2007-03-05 14:29:51.904 064 18164.92 82.80 52670.80 88888.00 2007-03-05 14:29:52.404 064 18164.91 82.79 52670.70 88888.00 2007-03-05 14:29:52.904 064 18164.98 82.74 52670.60 88888.00 2007-03-05 14:29:53.404 064 18165.05 82.64 52670.63 88888.00 2007-03-05 14:29:53.904 064 18165.16 82.58 52670.57 88888.00 2007-03-05 14:29:54.404 064 18165.05 82.55 52670.49 88888.00 2007-03-05 14:29:54.904 064 18165.09 82.57 52670.62 88888.00 2007-03-05 14:29:55.404 064 18165.10 82.58 52670.63 88888.00 2007-03-05 14:29:55.904 064 18164.96 82.50 52670.54 88888.00 2007-03-05 14:29:56.404 064 18165.06 82.51 52670.64 88888.00 2007-03-05 14:29:56.904 064 18165.07 82.50 52670.64 88888.00 2007-03-05 14:29:57.404 064 18165.14 82.50 52670.62 88888.00 2007-03-05 14:29:57.904 064 18165.13 82.51 52670.60 88888.00 2007-03-05 14:29:58.404 064 18165.05 82.50 52670.57 88888.00 2007-03-05 14:29:58.904 064 18165.07 82.54 52670.69 88888.00 2007-03-05 14:29:59.404 064 18165.09 82.57 52670.65 88888.00 2007-03-05 14:29:59.904 064 18164.89 82.62 52670.56 88888.00 2007-03-05 14:30:00.404 064 18164.85 82.69 52670.57 88888.00 2007-03-05 14:30:00.904 064 18164.88 82.74 52670.56 88888.00 2007-03-05 14:30:01.404 064 18164.87 82.74 52670.64 88888.00 2007-03-05 14:30:01.904 064 18164.81 82.84 52670.77 88888.00 2007-03-05 14:30:02.404 064 18164.78 82.85 52670.83 88888.00 2007-03-05 14:30:02.904 064 18164.80 82.87 52670.81 88888.00 2007-03-05 14:30:03.404 064 18164.80 82.88 52670.74 88888.00 2007-03-05 14:30:03.904 064 18164.83 82.84 52670.76 88888.00 2007-03-05 14:30:04.404 064 18164.68 82.92 52670.77 88888.00 2007-03-05 14:30:04.904 064 18164.66 82.99 52670.85 88888.00 2007-03-05 14:30:05.404 064 18164.67 82.95 52670.87 88888.00 2007-03-05 14:30:05.904 064 18164.61 83.05 52670.80 88888.00 2007-03-05 14:30:06.404 064 18164.44 83.06 52670.70 88888.00 2007-03-05 14:30:06.904 064 18164.42 83.11 52670.67 88888.00 2007-03-05 14:30:07.404 064 18164.48 83.11 52670.68 88888.00 2007-03-05 14:30:07.904 064 18164.55 83.18 52670.71 88888.00 2007-03-05 14:30:08.404 064 18164.65 83.22 52670.73 88888.00 2007-03-05 14:30:08.904 064 18164.66 83.08 52670.81 88888.00 2007-03-05 14:30:09.404 064 18164.41 83.06 52670.83 88888.00 2007-03-05 14:30:09.904 064 18164.44 83.11 52670.83 88888.00 2007-03-05 14:30:10.404 064 18164.36 83.19 52670.79 88888.00 2007-03-05 14:30:10.904 064 18164.29 83.30 52670.72 88888.00 2007-03-05 14:30:11.404 064 18164.37 83.33 52670.71 88888.00 2007-03-05 14:30:11.904 064 18164.41 83.24 52670.74 88888.00 2007-03-05 14:30:12.404 064 18164.56 83.11 52670.80 88888.00 2007-03-05 14:30:12.904 064 18164.63 83.07 52670.74 88888.00 2007-03-05 14:30:13.404 064 18164.48 83.10 52670.73 88888.00 2007-03-05 14:30:13.904 064 18164.34 83.10 52670.71 88888.00 2007-03-05 14:30:14.404 064 18164.38 83.05 52670.80 88888.00 2007-03-05 14:30:14.904 064 18164.29 82.96 52670.73 88888.00 2007-03-05 14:30:15.404 064 18164.29 82.88 52670.63 88888.00 2007-03-05 14:30:15.904 064 18164.35 82.87 52670.61 88888.00 2007-03-05 14:30:16.404 064 18164.38 82.84 52670.68 88888.00 2007-03-05 14:30:16.904 064 18164.42 82.72 52670.61 88888.00 2007-03-05 14:30:17.404 064 18164.37 82.62 52670.65 88888.00 2007-03-05 14:30:17.904 064 18164.28 82.59 52670.57 88888.00 2007-03-05 14:30:18.404 064 18164.27 82.47 52670.54 88888.00 2007-03-05 14:30:18.904 064 18164.34 82.45 52670.47 88888.00 2007-03-05 14:30:19.404 064 18164.38 82.45 52670.47 88888.00 2007-03-05 14:30:19.904 064 18164.42 82.51 52670.58 88888.00 2007-03-05 14:30:20.404 064 18164.34 82.47 52670.63 88888.00 2007-03-05 14:30:20.904 064 18164.25 82.51 52670.57 88888.00 2007-03-05 14:30:21.404 064 18164.27 82.55 52670.49 88888.00 2007-03-05 14:30:21.904 064 18164.35 82.55 52670.56 88888.00 2007-03-05 14:30:22.404 064 18164.37 82.57 52670.62 88888.00 2007-03-05 14:30:22.904 064 18164.42 82.50 52670.53 88888.00 2007-03-05 14:30:23.404 064 18164.35 82.46 52670.48 88888.00 2007-03-05 14:30:23.904 064 18164.18 82.50 52670.59 88888.00 2007-03-05 14:30:24.404 064 18164.29 82.51 52670.61 88888.00 2007-03-05 14:30:24.904 064 18164.34 82.55 52670.70 88888.00 2007-03-05 14:30:25.404 064 18164.30 82.47 52670.62 88888.00 2007-03-05 14:30:25.904 064 18164.35 82.40 52670.58 88888.00 2007-03-05 14:30:26.404 064 18164.19 82.38 52670.67 88888.00 2007-03-05 14:30:26.904 064 18164.19 82.34 52670.83 88888.00 2007-03-05 14:30:27.404 064 18164.23 82.37 52670.79 88888.00 2007-03-05 14:30:27.904 064 18164.09 82.43 52670.77 88888.00 2007-03-05 14:30:28.404 064 18164.11 82.46 52670.79 88888.00 2007-03-05 14:30:28.904 064 18164.06 82.41 52670.82 88888.00 2007-03-05 14:30:29.404 064 18164.03 82.41 52670.74 88888.00 2007-03-05 14:30:29.904 064 18164.03 82.42 52670.64 88888.00 2007-03-05 14:30:30.404 064 18163.97 82.34 52670.58 88888.00 2007-03-05 14:30:30.904 064 18164.03 82.39 52670.64 88888.00 2007-03-05 14:30:31.404 064 18164.02 82.41 52670.80 88888.00 2007-03-05 14:30:31.904 064 18163.96 82.42 52670.67 88888.00 2007-03-05 14:30:32.404 064 18163.94 82.38 52670.71 88888.00 2007-03-05 14:30:32.904 064 18163.74 82.33 52670.77 88888.00 2007-03-05 14:30:33.404 064 18163.73 82.26 52670.76 88888.00 2007-03-05 14:30:33.904 064 18163.64 82.24 52670.70 88888.00 2007-03-05 14:30:34.404 064 18163.62 82.25 52670.59 88888.00 2007-03-05 14:30:34.904 064 18163.50 82.31 52670.73 88888.00 2007-03-05 14:30:35.404 064 18163.41 82.37 52670.77 88888.00 2007-03-05 14:30:35.904 064 18163.30 82.31 52670.72 88888.00 2007-03-05 14:30:36.404 064 18163.26 82.24 52670.64 88888.00 2007-03-05 14:30:36.904 064 18163.22 82.20 52670.62 88888.00 2007-03-05 14:30:37.404 064 18163.26 82.23 52670.63 88888.00 2007-03-05 14:30:37.904 064 18163.32 82.17 52670.63 88888.00 2007-03-05 14:30:38.404 064 18163.40 82.09 52670.63 88888.00 2007-03-05 14:30:38.904 064 18163.46 82.10 52670.71 88888.00 2007-03-05 14:30:39.404 064 18163.40 82.19 52670.71 88888.00 2007-03-05 14:30:39.904 064 18163.40 82.19 52670.72 88888.00 2007-03-05 14:30:40.404 064 18163.44 82.19 52670.70 88888.00 2007-03-05 14:30:40.904 064 18163.48 82.15 52670.68 88888.00 2007-03-05 14:30:41.404 064 18163.49 82.16 52670.74 88888.00 2007-03-05 14:30:41.904 064 18163.53 82.33 52670.80 88888.00 2007-03-05 14:30:42.404 064 18163.55 82.46 52670.80 88888.00 2007-03-05 14:30:42.904 064 18163.57 82.40 52670.80 88888.00 2007-03-05 14:30:43.404 064 18163.55 82.30 52670.72 88888.00 2007-03-05 14:30:43.904 064 18163.60 82.26 52670.71 88888.00 2007-03-05 14:30:44.404 064 18163.70 82.39 52670.68 88888.00 2007-03-05 14:30:44.904 064 18163.70 82.51 52670.67 88888.00 2007-03-05 14:30:45.404 064 18163.74 82.53 52670.74 88888.00 2007-03-05 14:30:45.904 064 18163.83 82.44 52670.64 88888.00 2007-03-05 14:30:46.404 064 18163.97 82.36 52670.45 88888.00 2007-03-05 14:30:46.904 064 18164.03 82.37 52670.47 88888.00 2007-03-05 14:30:47.404 064 18163.92 82.48 52670.53 88888.00 2007-03-05 14:30:47.904 064 18163.94 82.53 52670.59 88888.00 2007-03-05 14:30:48.404 064 18163.85 82.48 52670.51 88888.00 2007-03-05 14:30:48.904 064 18163.79 82.52 52670.47 88888.00 2007-03-05 14:30:49.404 064 18163.86 82.53 52670.60 88888.00 2007-03-05 14:30:49.904 064 18163.76 82.54 52670.64 88888.00 2007-03-05 14:30:50.404 064 18163.81 82.62 52670.56 88888.00 2007-03-05 14:30:50.904 064 18163.83 82.64 52670.60 88888.00 2007-03-05 14:30:51.404 064 18163.74 82.59 52670.49 88888.00 2007-03-05 14:30:51.904 064 18163.69 82.56 52670.41 88888.00 2007-03-05 14:30:52.404 064 18163.68 82.51 52670.40 88888.00 2007-03-05 14:30:52.904 064 18163.54 82.50 52670.42 88888.00 2007-03-05 14:30:53.404 064 18163.48 82.51 52670.48 88888.00 2007-03-05 14:30:53.904 064 18163.63 82.49 52670.47 88888.00 2007-03-05 14:30:54.404 064 18163.59 82.42 52670.44 88888.00 2007-03-05 14:30:54.904 064 18163.39 82.37 52670.44 88888.00 2007-03-05 14:30:55.404 064 18163.28 82.36 52670.48 88888.00 2007-03-05 14:30:55.904 064 18163.28 82.44 52670.38 88888.00 2007-03-05 14:30:56.404 064 18163.29 82.44 52670.35 88888.00 2007-03-05 14:30:56.904 064 18163.38 82.40 52670.35 88888.00 2007-03-05 14:30:57.404 064 18163.29 82.36 52670.38 88888.00 2007-03-05 14:30:57.904 064 18163.25 82.34 52670.44 88888.00 2007-03-05 14:30:58.404 064 18163.38 82.41 52670.41 88888.00 2007-03-05 14:30:58.904 064 18163.31 82.48 52670.46 88888.00 2007-03-05 14:30:59.404 064 18163.35 82.54 52670.38 88888.00 2007-03-05 14:30:59.904 064 18163.39 82.40 52670.40 88888.00 2007-03-05 14:31:00.404 064 18163.33 82.19 52670.37 88888.00 2007-03-05 14:31:00.904 064 18163.28 82.10 52670.31 88888.00 2007-03-05 14:31:01.404 064 18163.22 82.01 52670.31 88888.00 2007-03-05 14:31:01.904 064 18163.25 82.10 52670.25 88888.00 2007-03-05 14:31:02.404 064 18163.21 82.08 52670.24 88888.00 2007-03-05 14:31:02.904 064 18163.28 82.09 52670.29 88888.00 2007-03-05 14:31:03.404 064 18163.35 82.09 52670.41 88888.00 2007-03-05 14:31:03.904 064 18163.42 82.02 52670.46 88888.00 2007-03-05 14:31:04.404 064 18163.46 81.94 52670.48 88888.00 2007-03-05 14:31:04.904 064 18163.50 81.95 52670.53 88888.00 2007-03-05 14:31:05.404 064 18163.48 82.00 52670.44 88888.00 2007-03-05 14:31:05.904 064 18163.40 82.11 52670.47 88888.00 2007-03-05 14:31:06.404 064 18163.48 82.23 52670.44 88888.00 2007-03-05 14:31:06.904 064 18163.46 82.29 52670.48 88888.00 2007-03-05 14:31:07.404 064 18163.47 82.25 52670.48 88888.00 2007-03-05 14:31:07.904 064 18163.54 82.22 52670.46 88888.00 2007-03-05 14:31:08.404 064 18163.57 82.14 52670.47 88888.00 2007-03-05 14:31:08.904 064 18163.65 81.98 52670.51 88888.00 2007-03-05 14:31:09.404 064 18163.65 81.96 52670.49 88888.00 2007-03-05 14:31:09.904 064 18163.53 82.04 52670.46 88888.00 2007-03-05 14:31:10.404 064 18163.47 82.11 52670.40 88888.00 2007-03-05 14:31:10.904 064 18163.60 82.25 52670.54 88888.00 2007-03-05 14:31:11.404 064 18163.60 82.19 52670.65 88888.00 2007-03-05 14:31:11.904 064 18163.44 82.21 52670.58 88888.00 2007-03-05 14:31:12.404 064 18163.54 82.23 52670.57 88888.00 2007-03-05 14:31:12.904 064 18163.52 82.23 52670.67 88888.00 2007-03-05 14:31:13.404 064 18163.52 82.33 52670.68 88888.00 2007-03-05 14:31:13.904 064 18163.46 82.41 52670.62 88888.00 2007-03-05 14:31:14.404 064 18163.48 82.39 52670.64 88888.00 2007-03-05 14:31:14.904 064 18163.55 82.35 52670.76 88888.00 2007-03-05 14:31:15.404 064 18163.43 82.39 52670.58 88888.00 2007-03-05 14:31:15.904 064 18163.39 82.34 52670.42 88888.00 2007-03-05 14:31:16.404 064 18163.49 82.34 52670.41 88888.00 2007-03-05 14:31:16.904 064 18163.52 82.33 52670.60 88888.00 2007-03-05 14:31:17.404 064 18163.50 82.36 52670.59 88888.00 2007-03-05 14:31:17.904 064 18163.60 82.40 52670.62 88888.00 2007-03-05 14:31:18.401 064 18163.55 82.40 52670.56 88888.00 2007-03-05 14:31:18.901 064 18163.51 82.42 52670.52 88888.00 2007-03-05 14:31:19.401 064 18163.47 82.36 52670.47 88888.00 2007-03-05 14:31:19.901 064 18163.52 82.30 52670.41 88888.00 2007-03-05 14:31:20.401 064 18163.62 82.25 52670.38 88888.00 2007-03-05 14:31:20.901 064 18163.69 82.24 52670.39 88888.00 2007-03-05 14:31:21.401 064 18163.61 82.21 52670.22 88888.00 2007-03-05 14:31:21.901 064 18163.72 82.14 52670.22 88888.00 2007-03-05 14:31:22.401 064 18163.75 82.12 52670.26 88888.00 2007-03-05 14:31:22.901 064 18163.79 81.99 52670.30 88888.00 2007-03-05 14:31:23.401 064 18163.82 81.79 52670.25 88888.00 2007-03-05 14:31:23.901 064 18163.84 81.77 52670.25 88888.00 2007-03-05 14:31:24.401 064 18163.79 81.83 52670.16 88888.00 2007-03-05 14:31:24.901 064 18163.73 81.82 52670.18 88888.00 2007-03-05 14:31:25.401 064 18163.75 81.81 52670.25 88888.00 2007-03-05 14:31:25.901 064 18163.75 81.91 52670.25 88888.00 2007-03-05 14:31:26.401 064 18163.85 81.82 52670.21 88888.00 2007-03-05 14:31:26.901 064 18163.85 81.79 52670.19 88888.00 2007-03-05 14:31:27.401 064 18163.76 81.81 52670.17 88888.00 2007-03-05 14:31:27.901 064 18163.75 81.82 52670.14 88888.00 2007-03-05 14:31:28.401 064 18163.86 81.74 52670.09 88888.00 2007-03-05 14:31:28.901 064 18163.90 81.64 52670.09 88888.00 2007-03-05 14:31:29.401 064 18163.96 81.59 52670.16 88888.00 2007-03-05 14:31:29.901 064 18163.94 81.63 52670.14 88888.00 2007-03-05 14:31:30.401 064 18163.87 81.76 52670.17 88888.00 2007-03-05 14:31:30.901 064 18163.87 81.83 52670.23 88888.00 2007-03-05 14:31:31.401 064 18163.89 81.86 52670.29 88888.00 2007-03-05 14:31:31.901 064 18163.83 81.84 52670.41 88888.00 2007-03-05 14:31:32.401 064 18163.80 81.72 52670.30 88888.00 2007-03-05 14:31:32.901 064 18164.03 81.65 52670.27 88888.00 2007-03-05 14:31:33.401 064 18164.00 81.67 52670.19 88888.00 2007-03-05 14:31:33.901 064 18163.92 81.69 52670.13 88888.00 2007-03-05 14:31:34.401 064 18164.02 81.72 52670.12 88888.00 2007-03-05 14:31:34.901 064 18164.04 81.82 52670.30 88888.00 2007-03-05 14:31:35.401 064 18163.97 81.83 52670.47 88888.00 2007-03-05 14:31:35.901 064 18163.92 81.76 52670.53 88888.00 2007-03-05 14:31:36.401 064 18163.97 81.79 52670.52 88888.00 2007-03-05 14:31:36.901 064 18163.93 81.80 52670.35 88888.00 2007-03-05 14:31:37.401 064 18163.95 81.78 52670.33 88888.00 2007-03-05 14:31:37.901 064 18164.01 81.76 52670.36 88888.00 2007-03-05 14:31:38.401 064 18164.03 81.83 52670.26 88888.00 2007-03-05 14:31:38.901 064 18164.05 81.82 52670.21 88888.00 2007-03-05 14:31:39.401 064 18164.15 81.82 52670.23 88888.00 2007-03-05 14:31:39.901 064 18164.08 81.87 52670.28 88888.00 2007-03-05 14:31:40.401 064 18164.03 81.76 52670.27 88888.00 2007-03-05 14:31:40.901 064 18163.92 81.73 52670.19 88888.00 2007-03-05 14:31:41.401 064 18163.95 81.79 52670.22 88888.00 2007-03-05 14:31:41.901 064 18164.03 81.78 52670.31 88888.00 2007-03-05 14:31:42.401 064 18164.01 81.79 52670.27 88888.00 2007-03-05 14:31:42.901 064 18163.92 81.80 52670.15 88888.00 2007-03-05 14:31:43.401 064 18164.03 81.76 52670.07 88888.00 2007-03-05 14:31:43.901 064 18164.09 81.83 52670.12 88888.00 2007-03-05 14:31:44.401 064 18164.08 81.76 52670.17 88888.00 2007-03-05 14:31:44.901 064 18164.05 81.62 52670.09 88888.00 2007-03-05 14:31:45.401 064 18164.06 81.55 52670.01 88888.00 2007-03-05 14:31:45.901 064 18163.98 81.61 52670.01 88888.00 2007-03-05 14:31:46.401 064 18164.16 81.68 52669.98 88888.00 2007-03-05 14:31:46.901 064 18164.27 81.75 52669.96 88888.00 2007-03-05 14:31:47.401 064 18164.24 81.78 52669.96 88888.00 2007-03-05 14:31:47.901 064 18164.18 81.84 52669.95 88888.00 2007-03-05 14:31:48.401 064 18164.17 81.86 52669.93 88888.00 2007-03-05 14:31:48.901 064 18164.24 81.82 52670.00 88888.00 2007-03-05 14:31:49.401 064 18164.22 81.92 52670.07 88888.00 2007-03-05 14:31:49.901 064 18164.17 81.95 52670.13 88888.00 2007-03-05 14:31:50.401 064 18164.28 81.96 52670.11 88888.00 2007-03-05 14:31:50.901 064 18164.30 81.79 52670.24 88888.00 2007-03-05 14:31:51.401 064 18164.35 81.76 52670.29 88888.00 2007-03-05 14:31:51.901 064 18164.38 81.84 52670.25 88888.00 2007-03-05 14:31:52.401 064 18164.46 81.79 52670.26 88888.00 2007-03-05 14:31:52.901 064 18164.48 81.76 52670.27 88888.00 2007-03-05 14:31:53.401 064 18164.53 81.92 52670.23 88888.00 2007-03-05 14:31:53.901 064 18164.62 82.13 52670.13 88888.00 2007-03-05 14:31:54.401 064 18164.52 82.19 52670.12 88888.00 2007-03-05 14:31:54.901 064 18164.50 82.10 52670.12 88888.00 2007-03-05 14:31:55.401 064 18164.49 82.06 52670.21 88888.00 2007-03-05 14:31:55.901 064 18164.40 81.92 52670.22 88888.00 2007-03-05 14:31:56.401 064 18164.35 81.90 52670.27 88888.00 2007-03-05 14:31:56.901 064 18164.39 81.85 52670.26 88888.00 2007-03-05 14:31:57.401 064 18164.37 81.86 52670.36 88888.00 2007-03-05 14:31:57.901 064 18164.46 81.81 52670.34 88888.00 2007-03-05 14:31:58.401 064 18164.44 81.76 52670.23 88888.00 2007-03-05 14:31:58.901 064 18164.52 81.79 52670.16 88888.00 2007-03-05 14:31:59.401 064 18164.61 81.82 52670.16 88888.00 2007-03-05 14:31:59.901 064 18164.51 81.79 52670.27 88888.00 2007-03-05 14:32:00.401 064 18164.57 81.62 52670.24 88888.00 2007-03-05 14:32:00.901 064 18164.71 81.57 52670.25 88888.00 2007-03-05 14:32:01.401 064 18164.71 81.50 52670.37 88888.00 2007-03-05 14:32:01.901 064 18164.62 81.38 52670.42 88888.00 2007-03-05 14:32:02.401 064 18164.76 81.35 52670.37 88888.00 2007-03-05 14:32:02.901 064 18164.78 81.29 52670.36 88888.00 2007-03-05 14:32:03.401 064 18164.73 81.19 52670.21 88888.00 2007-03-05 14:32:03.901 064 18164.70 81.10 52670.19 88888.00 2007-03-05 14:32:04.401 064 18164.74 81.09 52670.11 88888.00 2007-03-05 14:32:04.901 064 18164.85 81.08 52670.07 88888.00 2007-03-05 14:32:05.401 064 18164.77 81.01 52669.99 88888.00 2007-03-05 14:32:05.901 064 18164.76 81.00 52669.98 88888.00 2007-03-05 14:32:06.401 064 18164.68 80.88 52670.01 88888.00 2007-03-05 14:32:06.901 064 18164.70 80.92 52670.07 88888.00 2007-03-05 14:32:07.401 064 18164.84 81.01 52669.95 88888.00 2007-03-05 14:32:07.901 064 18164.70 81.01 52669.94 88888.00 2007-03-05 14:32:08.401 064 18164.65 80.99 52669.83 88888.00 2007-03-05 14:32:08.901 064 18164.52 80.98 52669.84 88888.00 2007-03-05 14:32:09.401 064 18164.53 80.95 52669.94 88888.00 2007-03-05 14:32:09.901 064 18164.51 80.96 52669.98 88888.00 2007-03-05 14:32:10.401 064 18164.46 80.95 52670.02 88888.00 2007-03-05 14:32:10.901 064 18164.42 81.01 52669.96 88888.00 2007-03-05 14:32:11.401 064 18164.38 81.08 52669.96 88888.00 2007-03-05 14:32:11.901 064 18164.46 81.06 52670.09 88888.00 2007-03-05 14:32:12.401 064 18164.39 81.14 52670.11 88888.00 2007-03-05 14:32:12.901 064 18164.37 81.11 52670.16 88888.00 2007-03-05 14:32:13.401 064 18164.42 81.06 52670.27 88888.00 2007-03-05 14:32:13.901 064 18164.35 81.18 52670.29 88888.00 2007-03-05 14:32:14.401 064 18164.31 81.29 52670.28 88888.00 2007-03-05 14:32:14.901 064 18164.29 81.38 52670.26 88888.00 2007-03-05 14:32:15.401 064 18164.20 81.46 52670.34 88888.00 2007-03-05 14:32:15.901 064 18164.18 81.52 52670.38 88888.00 2007-03-05 14:32:16.401 064 18164.22 81.59 52670.34 88888.00 2007-03-05 14:32:16.901 064 18164.09 81.56 52670.33 88888.00 2007-03-05 14:32:17.401 064 18164.17 81.52 52670.37 88888.00 2007-03-05 14:32:17.901 064 18164.16 81.62 52670.38 88888.00 2007-03-05 14:32:18.401 064 18164.05 81.68 52670.42 88888.00 2007-03-05 14:32:18.901 064 18164.02 81.75 52670.48 88888.00 2007-03-05 14:32:19.401 064 18164.13 81.75 52670.51 88888.00 2007-03-05 14:32:19.901 064 18164.12 81.70 52670.49 88888.00 2007-03-05 14:32:20.401 064 18164.07 81.73 52670.39 88888.00 2007-03-05 14:32:20.901 064 18164.13 81.68 52670.36 88888.00 2007-03-05 14:32:21.401 064 18164.23 81.67 52670.36 88888.00 2007-03-05 14:32:21.901 064 18164.19 81.69 52670.47 88888.00 2007-03-05 14:32:22.401 064 18164.06 81.63 52670.44 88888.00 2007-03-05 14:32:22.901 064 18164.00 81.58 52670.51 88888.00 2007-03-05 14:32:23.401 064 18163.92 81.54 52670.57 88888.00 2007-03-05 14:32:23.901 064 18163.89 81.40 52670.53 88888.00 2007-03-05 14:32:24.401 064 18163.92 81.43 52670.45 88888.00 2007-03-05 14:32:24.901 064 18164.01 81.44 52670.40 88888.00 2007-03-05 14:32:25.401 064 18164.04 81.43 52670.31 88888.00 2007-03-05 14:32:25.901 064 18163.98 81.48 52670.30 88888.00 2007-03-05 14:32:26.401 064 18164.04 81.40 52670.25 88888.00 2007-03-05 14:32:26.901 064 18164.14 81.38 52670.21 88888.00 2007-03-05 14:32:27.401 064 18164.40 81.31 52670.19 88888.00 2007-03-05 14:32:27.901 064 18164.37 81.29 52670.24 88888.00 2007-03-05 14:32:28.401 064 18164.23 81.26 52670.22 88888.00 2007-03-05 14:32:28.901 064 18164.20 81.31 52670.26 88888.00 2007-03-05 14:32:29.401 064 18164.28 81.26 52670.18 88888.00 2007-03-05 14:32:29.901 064 18164.40 81.20 52670.13 88888.00 2007-03-05 14:32:30.401 064 18164.45 81.18 52670.11 88888.00 2007-03-05 14:32:30.901 064 18164.40 81.21 52670.11 88888.00 2007-03-05 14:32:31.401 064 18164.45 81.19 52670.09 88888.00 2007-03-05 14:32:31.901 064 18164.51 81.24 52670.03 88888.00 2007-03-05 14:32:32.401 064 18164.52 81.20 52670.05 88888.00 2007-03-05 14:32:32.901 064 18164.65 81.28 52670.22 88888.00 2007-03-05 14:32:33.401 064 18164.71 81.29 52670.26 88888.00 2007-03-05 14:32:33.901 064 18164.79 81.22 52670.17 88888.00 2007-03-05 14:32:34.401 064 18164.62 81.26 52670.22 88888.00 2007-03-05 14:32:34.901 064 18164.67 81.30 52670.34 88888.00 2007-03-05 14:32:35.401 064 18164.62 81.25 52670.45 88888.00 2007-03-05 14:32:35.901 064 18164.55 81.37 52670.49 88888.00 2007-03-05 14:32:36.401 064 18164.45 81.54 52670.38 88888.00 2007-03-05 14:32:36.901 064 18164.55 81.57 52670.42 88888.00 2007-03-05 14:32:37.401 064 18164.51 81.58 52670.45 88888.00 2007-03-05 14:32:37.901 064 18164.47 81.56 52670.41 88888.00 2007-03-05 14:32:38.401 064 18164.45 81.59 52670.46 88888.00 2007-03-05 14:32:38.901 064 18164.47 81.54 52670.48 88888.00 2007-03-05 14:32:39.401 064 18164.45 81.56 52670.40 88888.00 2007-03-05 14:32:39.901 064 18164.55 81.48 52670.36 88888.00 2007-03-05 14:32:40.401 064 18164.57 81.41 52670.34 88888.00 2007-03-05 14:32:40.901 064 18164.57 81.50 52670.39 88888.00 2007-03-05 14:32:41.401 064 18164.57 81.58 52670.26 88888.00 2007-03-05 14:32:41.901 064 18164.66 81.66 52670.19 88888.00 2007-03-05 14:32:42.401 064 18164.60 81.54 52670.31 88888.00 2007-03-05 14:32:42.901 064 18164.65 81.41 52670.42 88888.00 2007-03-05 14:32:43.401 064 18164.73 81.47 52670.34 88888.00 2007-03-05 14:32:43.901 064 18164.82 81.52 52670.26 88888.00 2007-03-05 14:32:44.401 064 18164.80 81.50 52670.33 88888.00 2007-03-05 14:32:44.901 064 18164.77 81.50 52670.33 88888.00 2007-03-05 14:32:45.401 064 18164.74 81.39 52670.39 88888.00 2007-03-05 14:32:45.901 064 18164.79 81.32 52670.39 88888.00 2007-03-05 14:32:46.401 064 18164.72 81.28 52670.26 88888.00 2007-03-05 14:32:46.901 064 18164.68 81.19 52670.25 88888.00 2007-03-05 14:32:47.401 064 18164.57 81.21 52670.24 88888.00 2007-03-05 14:32:47.901 064 18164.60 81.24 52670.07 88888.00 2007-03-05 14:32:48.401 064 18164.72 81.08 52670.07 88888.00 2007-03-05 14:32:48.901 064 18164.72 81.16 52670.18 88888.00 2007-03-05 14:32:49.401 064 18164.69 81.25 52670.16 88888.00 2007-03-05 14:32:49.901 064 18164.69 81.24 52670.13 88888.00 2007-03-05 14:32:50.401 064 18164.49 81.23 52670.28 88888.00 2007-03-05 14:32:50.901 064 18164.45 81.23 52670.34 88888.00 2007-03-05 14:32:51.401 064 18164.70 81.16 52670.22 88888.00 2007-03-05 14:32:51.901 064 18164.58 81.07 52670.10 88888.00 2007-03-05 14:32:52.401 064 18164.51 80.96 52670.05 88888.00 2007-03-05 14:32:52.901 064 18164.45 80.78 52670.12 88888.00 2007-03-05 14:32:53.401 064 18164.47 80.86 52670.30 88888.00 2007-03-05 14:32:53.901 064 18164.46 80.95 52670.27 88888.00 2007-03-05 14:32:54.401 064 18164.45 80.99 52670.23 88888.00 2007-03-05 14:32:54.901 064 18164.47 81.04 52670.22 88888.00 2007-03-05 14:32:55.401 064 18164.37 81.01 52670.21 88888.00 2007-03-05 14:32:55.901 064 18164.52 81.09 52670.23 88888.00 2007-03-05 14:32:56.401 064 18164.52 81.13 52670.36 88888.00 2007-03-05 14:32:56.901 064 18164.46 81.13 52670.37 88888.00 2007-03-05 14:32:57.401 064 18164.52 81.09 52670.33 88888.00 2007-03-05 14:32:57.901 064 18164.30 81.14 52670.34 88888.00 2007-03-05 14:32:58.401 064 18164.47 81.24 52670.38 88888.00 2007-03-05 14:32:58.901 064 18164.46 81.35 52670.34 88888.00 2007-03-05 14:32:59.401 064 18164.36 81.36 52670.40 88888.00 2007-03-05 14:32:59.901 064 18164.33 81.31 52670.37 88888.00 2007-03-05 14:33:00.401 064 18164.29 81.32 52670.39 88888.00 2007-03-05 14:33:00.901 064 18164.27 81.43 52670.42 88888.00 2007-03-05 14:33:01.401 064 18164.38 81.48 52670.41 88888.00 2007-03-05 14:33:01.901 064 18164.36 81.48 52670.35 88888.00 2007-03-05 14:33:02.401 064 18164.35 81.56 52670.46 88888.00 2007-03-05 14:33:02.901 064 18164.34 81.55 52670.45 88888.00 2007-03-05 14:33:03.401 064 18164.47 81.47 52670.39 88888.00 2007-03-05 14:33:03.901 064 18164.55 81.41 52670.31 88888.00 2007-03-05 14:33:04.401 064 18164.53 81.34 52670.27 88888.00 2007-03-05 14:33:04.901 064 18164.41 81.25 52670.40 88888.00 2007-03-05 14:33:05.401 064 18164.34 81.45 52670.42 88888.00 2007-03-05 14:33:05.901 064 18164.37 81.49 52670.28 88888.00 2007-03-05 14:33:06.401 064 18164.26 81.50 52670.18 88888.00 2007-03-05 14:33:06.901 064 18164.30 81.50 52670.18 88888.00 2007-03-05 14:33:07.401 064 18164.41 81.45 52670.27 88888.00 2007-03-05 14:33:07.901 064 18164.40 81.31 52670.24 88888.00 2007-03-05 14:33:08.401 064 18164.37 81.31 52670.25 88888.00 2007-03-05 14:33:08.901 064 18164.37 81.34 52670.37 88888.00 2007-03-05 14:33:09.401 064 18164.26 81.43 52670.46 88888.00 2007-03-05 14:33:09.901 064 18164.27 81.44 52670.41 88888.00 2007-03-05 14:33:10.401 064 18164.29 81.34 52670.27 88888.00 2007-03-05 14:33:10.901 064 18164.23 81.38 52670.13 88888.00 2007-03-05 14:33:11.401 064 18164.20 81.34 52670.16 88888.00 2007-03-05 14:33:11.901 064 18164.16 81.43 52670.13 88888.00 2007-03-05 14:33:12.401 064 18164.24 81.38 52670.15 88888.00 2007-03-05 14:33:12.901 064 18164.35 81.33 52670.11 88888.00 2007-03-05 14:33:13.401 064 18164.34 81.34 52670.12 88888.00 2007-03-05 14:33:13.901 064 18164.27 81.32 52670.22 88888.00 2007-03-05 14:33:14.401 064 18164.35 81.34 52670.23 88888.00 2007-03-05 14:33:14.901 064 18164.29 81.28 52670.37 88888.00 2007-03-05 14:33:15.401 064 18164.19 81.29 52670.46 88888.00 2007-03-05 14:33:15.901 064 18164.25 81.29 52670.29 88888.00 2007-03-05 14:33:16.401 064 18164.34 81.28 52670.17 88888.00 2007-03-05 14:33:16.901 064 18164.34 81.33 52670.15 88888.00 2007-03-05 14:33:17.401 064 18164.24 81.34 52670.16 88888.00 2007-03-05 14:33:17.901 064 18164.16 81.33 52670.21 88888.00 2007-03-05 14:33:18.401 064 18164.26 81.23 52670.13 88888.00 2007-03-05 14:33:18.901 064 18164.31 81.21 52670.12 88888.00 2007-03-05 14:33:19.401 064 18164.30 81.21 52670.06 88888.00 2007-03-05 14:33:19.901 064 18164.26 81.19 52670.04 88888.00 2007-03-05 14:33:20.401 064 18164.30 81.16 52669.95 88888.00 2007-03-05 14:33:20.901 064 18164.27 81.06 52670.01 88888.00 2007-03-05 14:33:21.401 064 18164.38 81.00 52670.11 88888.00 2007-03-05 14:33:21.901 064 18164.55 81.01 52670.15 88888.00 2007-03-05 14:33:22.401 064 18164.61 80.98 52670.15 88888.00 2007-03-05 14:33:22.901 064 18164.77 80.87 52670.05 88888.00 2007-03-05 14:33:23.401 064 18164.73 80.79 52670.09 88888.00 2007-03-05 14:33:23.901 064 18164.71 80.79 52670.10 88888.00 2007-03-05 14:33:24.401 064 18164.67 80.77 52670.14 88888.00 2007-03-05 14:33:24.901 064 18164.88 80.71 52670.15 88888.00 2007-03-05 14:33:25.401 064 18164.92 80.63 52670.13 88888.00 2007-03-05 14:33:25.901 064 18164.90 80.64 52670.14 88888.00 2007-03-05 14:33:26.401 064 18164.88 80.54 52670.13 88888.00 2007-03-05 14:33:26.901 064 18165.02 80.41 52670.04 88888.00 2007-03-05 14:33:27.401 064 18165.10 80.37 52670.02 88888.00 2007-03-05 14:33:27.901 064 18165.06 80.49 52670.07 88888.00 2007-03-05 14:33:28.401 064 18165.11 80.47 52670.09 88888.00 2007-03-05 14:33:28.901 064 18165.17 80.50 52670.12 88888.00 2007-03-05 14:33:29.401 064 18165.17 80.54 52670.13 88888.00 2007-03-05 14:33:29.901 064 18165.20 80.53 52670.04 88888.00 2007-03-05 14:33:30.401 064 18165.29 80.53 52670.13 88888.00 2007-03-05 14:33:30.901 064 18165.22 80.54 52670.19 88888.00 2007-03-05 14:33:31.401 064 18165.23 80.56 52670.14 88888.00 2007-03-05 14:33:31.901 064 18165.17 80.67 52670.10 88888.00 2007-03-05 14:33:32.401 064 18165.22 80.78 52670.13 88888.00 2007-03-05 14:33:32.901 064 18165.14 80.83 52670.09 88888.00 2007-03-05 14:33:33.401 064 18165.11 80.90 52670.14 88888.00 2007-03-05 14:33:33.901 064 18165.22 81.00 52670.25 88888.00 2007-03-05 14:33:34.401 064 18165.11 81.07 52670.26 88888.00 2007-03-05 14:33:34.901 064 18164.92 81.18 52670.21 88888.00 2007-03-05 14:33:35.401 064 18164.81 81.26 52670.26 88888.00 2007-03-05 14:33:35.901 064 18164.80 81.28 52670.37 88888.00 2007-03-05 14:33:36.401 064 18164.70 81.29 52670.35 88888.00 2007-03-05 14:33:36.901 064 18164.59 81.37 52670.24 88888.00 2007-03-05 14:33:37.401 064 18164.62 81.44 52670.36 88888.00 2007-03-05 14:33:37.901 064 18164.68 81.49 52670.27 88888.00 2007-03-05 14:33:38.401 064 18164.59 81.55 52670.42 88888.00 2007-03-05 14:33:38.901 064 18164.42 81.56 52670.49 88888.00 2007-03-05 14:33:39.401 064 18164.60 81.68 52670.50 88888.00 2007-03-05 14:33:39.901 064 18164.57 81.66 52670.57 88888.00 2007-03-05 14:33:40.401 064 18164.45 81.58 52670.56 88888.00 2007-03-05 14:33:40.901 064 18164.88 81.51 52670.60 88888.00 2007-03-05 14:33:41.401 064 18165.25 81.57 52670.51 88888.00 2007-03-05 14:33:41.901 064 18164.58 81.68 52670.30 88888.00 2007-03-05 14:33:42.401 064 18164.33 81.64 52670.28 88888.00 2007-03-05 14:33:42.901 064 18164.18 81.61 52670.40 88888.00 2007-03-05 14:33:43.401 064 18164.29 81.63 52670.39 88888.00 2007-03-05 14:33:43.901 064 18164.26 81.51 52670.31 88888.00 2007-03-05 14:33:44.401 064 18164.33 81.53 52670.35 88888.00 2007-03-05 14:33:44.901 064 18164.44 81.48 52670.33 88888.00 2007-03-05 14:33:45.401 064 18164.48 81.46 52670.28 88888.00 2007-03-05 14:33:45.901 064 18164.45 81.39 52670.28 88888.00 2007-03-05 14:33:46.401 064 18164.52 81.35 52670.16 88888.00 2007-03-05 14:33:46.901 064 18164.47 81.17 52670.24 88888.00 2007-03-05 14:33:47.401 064 18164.49 81.08 52670.14 88888.00 2007-03-05 14:33:47.901 064 18164.81 81.06 52670.03 88888.00 2007-03-05 14:33:48.401 064 18164.73 81.07 52670.03 88888.00 2007-03-05 14:33:48.901 064 18164.71 80.98 52670.03 88888.00 2007-03-05 14:33:49.401 064 18164.72 80.88 52670.05 88888.00 2007-03-05 14:33:49.901 064 18164.91 80.92 52670.18 88888.00 2007-03-05 14:33:50.401 064 18164.96 80.91 52670.19 88888.00 2007-03-05 14:33:50.901 064 18164.88 80.91 52670.18 88888.00 2007-03-05 14:33:51.401 064 18164.81 80.86 52670.29 88888.00 2007-03-05 14:33:51.901 064 18164.84 80.88 52670.34 88888.00 2007-03-05 14:33:52.401 064 18164.88 80.81 52670.41 88888.00 2007-03-05 14:33:52.901 064 18164.91 80.75 52670.40 88888.00 2007-03-05 14:33:53.401 064 18165.01 80.78 52670.38 88888.00 2007-03-05 14:33:53.901 064 18165.09 80.73 52670.42 88888.00 2007-03-05 14:33:54.401 064 18165.05 80.71 52670.50 88888.00 2007-03-05 14:33:54.901 064 18165.21 80.70 52670.45 88888.00 2007-03-05 14:33:55.401 064 18165.20 80.75 52670.30 88888.00 2007-03-05 14:33:55.901 064 18165.04 80.97 52670.33 88888.00 2007-03-05 14:33:56.401 064 18165.10 81.09 52670.48 88888.00 2007-03-05 14:33:56.901 064 18165.10 81.06 52670.44 88888.00 2007-03-05 14:33:57.401 064 18164.95 81.01 52670.37 88888.00 2007-03-05 14:33:57.901 064 18164.84 80.90 52670.41 88888.00 2007-03-05 14:33:58.401 064 18164.93 80.89 52670.48 88888.00 2007-03-05 14:33:58.901 064 18164.84 80.89 52670.45 88888.00 2007-03-05 14:33:59.401 064 18164.89 80.94 52670.41 88888.00 2007-03-05 14:33:59.901 064 18164.90 80.87 52670.45 88888.00 2007-03-05 14:34:00.401 064 18164.83 80.89 52670.53 88888.00 2007-03-05 14:34:00.901 064 18164.89 80.89 52670.57 88888.00 2007-03-05 14:34:01.401 064 18164.89 80.92 52670.51 88888.00 2007-03-05 14:34:01.901 064 18164.76 80.96 52670.59 88888.00 2007-03-05 14:34:02.401 064 18164.68 80.84 52670.63 88888.00 2007-03-05 14:34:02.901 064 18164.83 80.87 52670.52 88888.00 2007-03-05 14:34:03.401 064 18164.84 80.87 52670.53 88888.00 2007-03-05 14:34:03.901 064 18164.82 80.95 52670.51 88888.00 2007-03-05 14:34:04.401 064 18164.68 80.91 52670.50 88888.00 2007-03-05 14:34:04.901 064 18164.71 80.88 52670.38 88888.00 2007-03-05 14:34:05.401 064 18164.74 80.92 52670.38 88888.00 2007-03-05 14:34:05.901 064 18164.70 81.01 52670.42 88888.00 2007-03-05 14:34:06.401 064 18164.65 80.97 52670.42 88888.00 2007-03-05 14:34:06.901 064 18164.72 80.97 52670.33 88888.00 2007-03-05 14:34:07.401 064 18164.80 80.91 52670.33 88888.00 2007-03-05 14:34:07.901 064 18164.69 80.94 52670.35 88888.00 2007-03-05 14:34:08.401 064 18164.66 80.98 52670.36 88888.00 2007-03-05 14:34:08.901 064 18164.63 80.92 52670.39 88888.00 2007-03-05 14:34:09.401 064 18164.67 80.95 52670.36 88888.00 2007-03-05 14:34:09.901 064 18164.77 80.94 52670.36 88888.00 2007-03-05 14:34:10.401 064 18164.84 81.02 52670.30 88888.00 2007-03-05 14:34:10.901 064 18164.96 81.06 52670.34 88888.00 2007-03-05 14:34:11.401 064 18164.84 81.00 52670.39 88888.00 2007-03-05 14:34:11.901 064 18164.80 81.02 52670.41 88888.00 2007-03-05 14:34:12.401 064 18164.72 81.01 52670.42 88888.00 2007-03-05 14:34:12.901 064 18164.73 81.01 52670.34 88888.00 2007-03-05 14:34:13.401 064 18164.74 81.04 52670.21 88888.00 2007-03-05 14:34:13.901 064 18164.79 81.07 52670.29 88888.00 2007-03-05 14:34:14.401 064 18164.82 81.07 52670.33 88888.00 2007-03-05 14:34:14.901 064 18164.90 81.11 52670.30 88888.00 2007-03-05 14:34:15.401 064 18164.95 81.06 52670.29 88888.00 2007-03-05 14:34:15.901 064 18165.05 81.11 52670.27 88888.00 2007-03-05 14:34:16.401 064 18165.13 81.18 52670.28 88888.00 2007-03-05 14:34:16.901 064 18165.06 81.23 52670.29 88888.00 2007-03-05 14:34:17.401 064 18164.96 81.20 52670.30 88888.00 2007-03-05 14:34:17.901 064 18164.92 81.17 52670.44 88888.00 2007-03-05 14:34:18.401 064 18165.10 81.22 52670.41 88888.00 2007-03-05 14:34:18.901 064 18165.12 81.23 52670.46 88888.00 2007-03-05 14:34:19.401 064 18164.93 81.02 52670.50 88888.00 2007-03-05 14:34:19.901 064 18165.00 81.04 52670.42 88888.00 2007-03-05 14:34:20.401 064 18165.05 81.17 52670.39 88888.00 2007-03-05 14:34:20.901 064 18164.95 81.07 52670.45 88888.00 2007-03-05 14:34:21.401 064 18165.03 80.99 52670.47 88888.00 2007-03-05 14:34:21.901 064 18165.09 80.95 52670.51 88888.00 2007-03-05 14:34:22.401 064 18165.14 80.78 52670.57 88888.00 2007-03-05 14:34:22.901 064 18165.07 80.85 52670.54 88888.00 2007-03-05 14:34:23.401 064 18165.00 80.77 52670.49 88888.00 2007-03-05 14:34:23.901 064 18165.03 80.79 52670.28 88888.00 2007-03-05 14:34:24.401 064 18165.06 80.80 52670.37 88888.00 2007-03-05 14:34:24.901 064 18165.20 80.79 52670.45 88888.00 2007-03-05 14:34:25.401 064 18165.29 80.72 52670.44 88888.00 2007-03-05 14:34:25.901 064 18165.25 80.68 52670.35 88888.00 2007-03-05 14:34:26.401 064 18165.17 80.59 52670.33 88888.00 2007-03-05 14:34:26.901 064 18165.05 80.52 52670.37 88888.00 2007-03-05 14:34:27.401 064 18165.03 80.40 52670.34 88888.00 2007-03-05 14:34:27.901 064 18165.05 80.32 52670.27 88888.00 2007-03-05 14:34:28.401 064 18165.14 80.26 52670.35 88888.00 2007-03-05 14:34:28.901 064 18165.25 80.21 52670.22 88888.00 2007-03-05 14:34:29.401 064 18165.27 80.16 52670.19 88888.00 2007-03-05 14:34:29.901 064 18165.21 80.10 52670.25 88888.00 2007-03-05 14:34:30.401 064 18165.22 80.03 52670.15 88888.00 2007-03-05 14:34:30.901 064 18165.26 80.06 52670.19 88888.00 2007-03-05 14:34:31.401 064 18165.20 80.19 52670.12 88888.00 2007-03-05 14:34:31.901 064 18165.16 80.23 52670.14 88888.00 2007-03-05 14:34:32.401 064 18165.13 80.23 52670.14 88888.00 2007-03-05 14:34:32.901 064 18165.13 80.22 52670.09 88888.00 2007-03-05 14:34:33.401 064 18165.21 80.24 52670.18 88888.00 2007-03-05 14:34:33.901 064 18165.31 80.32 52670.16 88888.00 2007-03-05 14:34:34.401 064 18165.21 80.40 52670.04 88888.00 2007-03-05 14:34:34.901 064 18165.13 80.44 52669.94 88888.00 2007-03-05 14:34:35.401 064 18165.13 80.47 52670.00 88888.00 2007-03-05 14:34:35.901 064 18165.11 80.50 52670.06 88888.00 2007-03-05 14:34:36.401 064 18164.96 80.51 52670.11 88888.00 2007-03-05 14:34:36.901 064 18164.89 80.68 52670.18 88888.00 2007-03-05 14:34:37.401 064 18164.93 80.86 52670.28 88888.00 2007-03-05 14:34:37.901 064 18165.01 81.01 52670.31 88888.00 2007-03-05 14:34:38.401 064 18164.91 81.05 52670.39 88888.00 2007-03-05 14:34:38.901 064 18165.02 81.09 52670.36 88888.00 2007-03-05 14:34:39.401 064 18164.87 81.12 52670.44 88888.00 2007-03-05 14:34:39.901 064 18164.78 81.14 52670.59 88888.00 2007-03-05 14:34:40.401 064 18164.74 81.15 52670.49 88888.00 2007-03-05 14:34:40.901 064 18164.83 81.23 52670.37 88888.00 2007-03-05 14:34:41.401 064 18164.78 81.30 52670.42 88888.00 2007-03-05 14:34:41.901 064 18164.73 81.38 52670.31 88888.00 2007-03-05 14:34:42.401 064 18164.63 81.44 52670.28 88888.00 2007-03-05 14:34:42.901 064 18164.62 81.42 52670.36 88888.00 2007-03-05 14:34:43.401 064 18164.71 81.37 52670.36 88888.00 2007-03-05 14:34:43.901 064 18164.67 81.40 52670.34 88888.00 2007-03-05 14:34:44.401 064 18164.68 81.46 52670.21 88888.00 2007-03-05 14:34:44.901 064 18164.67 81.47 52670.17 88888.00 2007-03-05 14:34:45.401 064 18164.70 81.36 52670.33 88888.00 2007-03-05 14:34:45.901 064 18164.67 81.25 52670.46 88888.00 2007-03-05 14:34:46.401 064 18164.71 81.25 52670.45 88888.00 2007-03-05 14:34:46.901 064 18164.78 81.21 52670.44 88888.00 2007-03-05 14:34:47.401 064 18164.90 81.04 52670.42 88888.00 2007-03-05 14:34:47.901 064 18165.00 80.92 52670.38 88888.00 2007-03-05 14:34:48.401 064 18164.96 80.82 52670.35 88888.00 2007-03-05 14:34:48.901 064 18165.04 80.75 52670.31 88888.00 2007-03-05 14:34:49.401 064 18164.95 80.62 52670.24 88888.00 2007-03-05 14:34:49.901 064 18165.01 80.36 52670.28 88888.00 2007-03-05 14:34:50.401 064 18165.18 80.41 52670.33 88888.00 2007-03-05 14:34:50.901 064 18165.23 80.51 52670.41 88888.00 2007-03-05 14:34:51.401 064 18165.29 80.51 52670.44 88888.00 2007-03-05 14:34:51.901 064 18165.26 80.47 52670.44 88888.00 2007-03-05 14:34:52.401 064 18165.15 80.30 52670.41 88888.00 2007-03-05 14:34:52.901 064 18165.38 80.28 52670.41 88888.00 2007-03-05 14:34:53.401 064 18165.37 80.23 52670.42 88888.00 2007-03-05 14:34:53.901 064 18165.20 80.15 52670.38 88888.00 2007-03-05 14:34:54.401 064 18165.26 80.10 52670.48 88888.00 2007-03-05 14:34:54.901 064 18165.31 80.08 52670.42 88888.00 2007-03-05 14:34:55.401 064 18165.21 80.03 52670.36 88888.00 2007-03-05 14:34:55.901 064 18165.26 79.99 52670.52 88888.00 2007-03-05 14:34:56.401 064 18165.50 79.90 52670.47 88888.00 2007-03-05 14:34:56.901 064 18165.59 79.94 52670.36 88888.00 2007-03-05 14:34:57.401 064 18165.53 79.88 52670.33 88888.00 2007-03-05 14:34:57.901 064 18165.44 79.88 52670.26 88888.00 2007-03-05 14:34:58.401 064 18165.42 79.86 52670.30 88888.00 2007-03-05 14:34:58.901 064 18165.37 79.94 52670.34 88888.00 2007-03-05 14:34:59.401 064 18165.36 79.97 52670.48 88888.00 2007-03-05 14:34:59.901 064 18165.27 79.94 52670.51 88888.00 2007-03-05 14:35:00.401 064 18165.26 79.99 52670.59 88888.00 2007-03-05 14:35:00.901 064 18165.21 80.08 52670.68 88888.00 2007-03-05 14:35:01.401 064 18165.13 80.09 52670.71 88888.00 2007-03-05 14:35:01.901 064 18165.12 80.13 52670.73 88888.00 2007-03-05 14:35:02.401 064 18165.10 80.30 52670.63 88888.00 2007-03-05 14:35:02.901 064 18165.02 80.37 52670.56 88888.00 2007-03-05 14:35:03.401 064 18164.93 80.39 52670.57 88888.00 2007-03-05 14:35:03.901 064 18164.88 80.43 52670.50 88888.00 2007-03-05 14:35:04.401 064 18164.85 80.51 52670.60 88888.00 2007-03-05 14:35:04.901 064 18164.72 80.54 52670.71 88888.00 2007-03-05 14:35:05.401 064 18164.59 80.58 52670.70 88888.00 2007-03-05 14:35:05.901 064 18164.65 80.55 52670.76 88888.00 2007-03-05 14:35:06.401 064 18164.50 80.59 52670.75 88888.00 2007-03-05 14:35:06.901 064 18164.34 80.68 52670.72 88888.00 2007-03-05 14:35:07.401 064 18164.45 80.74 52670.69 88888.00 2007-03-05 14:35:07.901 064 18164.24 80.73 52670.68 88888.00 2007-03-05 14:35:08.401 064 18164.01 80.65 52670.72 88888.00 2007-03-05 14:35:08.901 064 18163.91 80.62 52670.70 88888.00 2007-03-05 14:35:09.401 064 18163.84 80.53 52670.71 88888.00 2007-03-05 14:35:09.901 064 18163.89 80.61 52670.61 88888.00 2007-03-05 14:35:10.401 064 18164.01 80.79 52670.54 88888.00 2007-03-05 14:35:10.901 064 18163.91 80.82 52670.46 88888.00 2007-03-05 14:35:11.401 064 18163.84 80.81 52670.39 88888.00 2007-03-05 14:35:11.901 064 18163.84 80.86 52670.37 88888.00 2007-03-05 14:35:12.401 064 18163.86 80.98 52670.48 88888.00 2007-03-05 14:35:12.901 064 18163.93 80.98 52670.49 88888.00 2007-03-05 14:35:13.401 064 18164.05 81.00 52670.58 88888.00 2007-03-05 14:35:13.901 064 18163.98 80.98 52670.74 88888.00 2007-03-05 14:35:14.401 064 18163.85 80.99 52670.65 88888.00 2007-03-05 14:35:14.901 064 18163.85 80.90 52670.62 88888.00 2007-03-05 14:35:15.401 064 18164.01 80.91 52670.67 88888.00 2007-03-05 14:35:15.901 064 18164.11 80.90 52670.54 88888.00 2007-03-05 14:35:16.401 064 18164.06 80.82 52670.62 88888.00 2007-03-05 14:35:16.901 064 18164.02 80.94 52670.64 88888.00 2007-03-05 14:35:17.401 064 18164.02 81.03 52670.67 88888.00 2007-03-05 14:35:17.901 064 18163.98 81.05 52670.69 88888.00 2007-03-05 14:35:18.401 064 18164.02 81.13 52670.67 88888.00 2007-03-05 14:35:18.901 064 18164.11 81.17 52670.67 88888.00 2007-03-05 14:35:19.401 064 18164.19 81.16 52670.75 88888.00 2007-03-05 14:35:19.901 064 18164.23 81.09 52670.73 88888.00 2007-03-05 14:35:20.401 064 18164.34 81.03 52670.63 88888.00 2007-03-05 14:35:20.901 064 18164.40 81.10 52670.62 88888.00 2007-03-05 14:35:21.401 064 18164.38 81.08 52670.74 88888.00 2007-03-05 14:35:21.901 064 18164.39 81.06 52670.69 88888.00 2007-03-05 14:35:22.401 064 18164.30 81.08 52670.68 88888.00 2007-03-05 14:35:22.901 064 18164.44 81.04 52670.74 88888.00 2007-03-05 14:35:23.401 064 18164.53 80.97 52670.84 88888.00 2007-03-05 14:35:23.901 064 18164.46 81.12 52670.75 88888.00 2007-03-05 14:35:24.401 064 18164.48 81.14 52670.70 88888.00 2007-03-05 14:35:24.901 064 18164.49 81.10 52670.67 88888.00 2007-03-05 14:35:25.401 064 18164.51 81.08 52670.77 88888.00 2007-03-05 14:35:25.901 064 18164.44 81.03 52670.74 88888.00 2007-03-05 14:35:26.401 064 18164.40 81.08 52670.68 88888.00 2007-03-05 14:35:26.901 064 18164.38 81.00 52670.67 88888.00 2007-03-05 14:35:27.401 064 18164.23 80.76 52670.63 88888.00 2007-03-05 14:35:27.901 064 18164.13 80.78 52670.58 88888.00 2007-03-05 14:35:28.401 064 18164.18 80.85 52670.51 88888.00 2007-03-05 14:35:28.901 064 18164.20 80.87 52670.56 88888.00 2007-03-05 14:35:29.401 064 18164.20 80.87 52670.40 88888.00 2007-03-05 14:35:29.901 064 18164.27 80.86 52670.36 88888.00 2007-03-05 14:35:30.401 064 18164.31 80.85 52670.45 88888.00 2007-03-05 14:35:30.901 064 18164.29 80.77 52670.38 88888.00 2007-03-05 14:35:31.401 064 18164.18 80.74 52670.29 88888.00 2007-03-05 14:35:31.901 064 18164.25 80.67 52670.34 88888.00 2007-03-05 14:35:32.401 064 18164.27 80.75 52670.26 88888.00 2007-03-05 14:35:32.901 064 18164.36 80.71 52670.23 88888.00 2007-03-05 14:35:33.401 064 18164.22 80.68 52670.21 88888.00 2007-03-05 14:35:33.901 064 18164.29 80.62 52670.25 88888.00 2007-03-05 14:35:34.401 064 18164.27 80.62 52670.22 88888.00 2007-03-05 14:35:34.901 064 18164.28 80.51 52670.21 88888.00 2007-03-05 14:35:35.401 064 18164.25 80.44 52670.19 88888.00 2007-03-05 14:35:35.901 064 18164.25 80.37 52670.09 88888.00 2007-03-05 14:35:36.401 064 18164.25 80.41 52670.13 88888.00 2007-03-05 14:35:36.901 064 18164.37 80.47 52670.28 88888.00 2007-03-05 14:35:37.401 064 18164.24 80.49 52670.29 88888.00 2007-03-05 14:35:37.901 064 18164.17 80.49 52670.22 88888.00 2007-03-05 14:35:38.401 064 18164.23 80.48 52670.27 88888.00 2007-03-05 14:35:38.901 064 18164.23 80.52 52670.33 88888.00 2007-03-05 14:35:39.401 064 18164.25 80.61 52670.36 88888.00 2007-03-05 14:35:39.901 064 18164.16 80.62 52670.35 88888.00 2007-03-05 14:35:40.401 064 18164.18 80.69 52670.33 88888.00 2007-03-05 14:35:40.901 064 18164.26 80.72 52670.27 88888.00 2007-03-05 14:35:41.401 064 18164.29 80.77 52670.29 88888.00 2007-03-05 14:35:41.901 064 18164.14 80.77 52670.33 88888.00 2007-03-05 14:35:42.401 064 18164.09 80.74 52670.38 88888.00 2007-03-05 14:35:42.901 064 18164.11 80.72 52670.47 88888.00 2007-03-05 14:35:43.401 064 18164.15 80.86 52670.57 88888.00 2007-03-05 14:35:43.901 064 18164.09 80.99 52670.54 88888.00 2007-03-05 14:35:44.401 064 18164.12 80.96 52670.48 88888.00 2007-03-05 14:35:44.901 064 18164.06 80.98 52670.50 88888.00 2007-03-05 14:35:45.401 064 18164.16 80.99 52670.52 88888.00 2007-03-05 14:35:45.901 064 18164.16 81.04 52670.50 88888.00 2007-03-05 14:35:46.401 064 18164.04 81.10 52670.58 88888.00 2007-03-05 14:35:46.901 064 18164.04 81.20 52670.52 88888.00 2007-03-05 14:35:47.401 064 18163.97 81.31 52670.59 88888.00 2007-03-05 14:35:47.901 064 18163.81 81.32 52670.51 88888.00 2007-03-05 14:35:48.401 064 18163.80 81.31 52670.56 88888.00 2007-03-05 14:35:48.901 064 18163.97 81.32 52670.59 88888.00 2007-03-05 14:35:49.401 064 18163.80 81.39 52670.64 88888.00 2007-03-05 14:35:49.901 064 18163.90 81.37 52670.59 88888.00 2007-03-05 14:35:50.401 064 18163.96 81.31 52670.65 88888.00 2007-03-05 14:35:50.901 064 18163.77 81.40 52670.65 88888.00 2007-03-05 14:35:51.401 064 18163.83 81.40 52670.62 88888.00 2007-03-05 14:35:51.901 064 18163.91 81.31 52670.54 88888.00 2007-03-05 14:35:52.401 064 18163.84 81.25 52670.53 88888.00 2007-03-05 14:35:52.901 064 18163.81 81.25 52670.53 88888.00 2007-03-05 14:35:53.401 064 18163.83 81.31 52670.41 88888.00 2007-03-05 14:35:53.901 064 18163.86 81.24 52670.27 88888.00 2007-03-05 14:35:54.401 064 18163.77 81.23 52670.34 88888.00 2007-03-05 14:35:54.901 064 18163.72 81.32 52670.40 88888.00 2007-03-05 14:35:55.401 064 18163.75 81.26 52670.56 88888.00 2007-03-05 14:35:55.901 064 18163.70 81.26 52670.57 88888.00 2007-03-05 14:35:56.401 064 18163.62 81.28 52670.41 88888.00 2007-03-05 14:35:56.901 064 18163.55 81.29 52670.46 88888.00 2007-03-05 14:35:57.401 064 18163.55 81.26 52670.50 88888.00 2007-03-05 14:35:57.901 064 18163.60 81.26 52670.37 88888.00 2007-03-05 14:35:58.401 064 18163.59 81.26 52670.26 88888.00 2007-03-05 14:35:58.901 064 18163.69 81.16 52670.27 88888.00 2007-03-05 14:35:59.401 064 18163.75 81.25 52670.39 88888.00 2007-03-05 14:35:59.901 064 18163.80 81.36 52670.42 88888.00 2007-03-05 14:36:00.401 064 18163.75 81.26 52670.44 88888.00 2007-03-05 14:36:00.901 064 18163.76 81.17 52670.33 88888.00 2007-03-05 14:36:01.401 064 18163.77 81.13 52670.27 88888.00 2007-03-05 14:36:01.901 064 18163.75 81.11 52670.41 88888.00 2007-03-05 14:36:02.401 064 18163.65 81.12 52670.57 88888.00 2007-03-05 14:36:02.901 064 18163.65 81.15 52670.70 88888.00 2007-03-05 14:36:03.401 064 18163.70 81.06 52670.71 88888.00 2007-03-05 14:36:03.901 064 18163.73 81.15 52670.56 88888.00 2007-03-05 14:36:04.401 064 18163.75 81.23 52670.53 88888.00 2007-03-05 14:36:04.901 064 18163.94 81.24 52670.48 88888.00 2007-03-05 14:36:05.401 064 18163.96 81.20 52670.48 88888.00 2007-03-05 14:36:05.901 064 18163.91 81.14 52670.63 88888.00 2007-03-05 14:36:06.401 064 18163.75 81.10 52670.61 88888.00 2007-03-05 14:36:06.901 064 18163.84 81.16 52670.56 88888.00 2007-03-05 14:36:07.401 064 18163.85 81.18 52670.46 88888.00 2007-03-05 14:36:07.901 064 18163.92 81.14 52670.46 88888.00 2007-03-05 14:36:08.401 064 18163.80 81.14 52670.57 88888.00 2007-03-05 14:36:08.901 064 18163.69 81.11 52670.60 88888.00 2007-03-05 14:36:09.401 064 18163.66 81.16 52670.63 88888.00 2007-03-05 14:36:09.901 064 18163.54 81.29 52670.52 88888.00 2007-03-05 14:36:10.401 064 18163.47 81.30 52670.51 88888.00 2007-03-05 14:36:10.901 064 18163.46 81.23 52670.63 88888.00 2007-03-05 14:36:11.401 064 18163.42 81.26 52670.72 88888.00 2007-03-05 14:36:11.901 064 18163.57 81.30 52670.63 88888.00 2007-03-05 14:36:12.401 064 18163.50 81.32 52670.40 88888.00 2007-03-05 14:36:12.901 064 18163.57 81.26 52670.49 88888.00 2007-03-05 14:36:13.401 064 18163.50 81.23 52670.44 88888.00 2007-03-05 14:36:13.901 064 18163.53 81.30 52670.30 88888.00 2007-03-05 14:36:14.401 064 18163.43 81.34 52670.26 88888.00 2007-03-05 14:36:14.901 064 18163.39 81.29 52670.29 88888.00 2007-03-05 14:36:15.401 064 18163.42 81.24 52670.15 88888.00 2007-03-05 14:36:15.901 064 18163.32 81.25 52670.25 88888.00 2007-03-05 14:36:16.401 064 18163.30 81.31 52670.33 88888.00 2007-03-05 14:36:16.901 064 18163.29 81.40 52670.25 88888.00 2007-03-05 14:36:17.401 064 18163.32 81.41 52670.31 88888.00 2007-03-05 14:36:17.901 064 18163.31 81.44 52670.38 88888.00 2007-03-05 14:36:18.401 064 18163.35 81.50 52670.40 88888.00 2007-03-05 14:36:18.901 064 18163.32 81.49 52670.41 88888.00 2007-03-05 14:36:19.401 064 18163.28 81.51 52670.47 88888.00 2007-03-05 14:36:19.901 064 18163.32 81.52 52670.39 88888.00 2007-03-05 14:36:20.401 064 18163.41 81.59 52670.37 88888.00 2007-03-05 14:36:20.901 064 18163.47 81.58 52670.35 88888.00 2007-03-05 14:36:21.401 064 18163.49 81.50 52670.30 88888.00 2007-03-05 14:36:21.901 064 18163.58 81.62 52670.31 88888.00 2007-03-05 14:36:22.401 064 18163.65 81.69 52670.41 88888.00 2007-03-05 14:36:22.901 064 18163.59 81.72 52670.45 88888.00 2007-03-05 14:36:23.401 064 18163.53 81.63 52670.39 88888.00 2007-03-05 14:36:23.901 064 18163.62 81.62 52670.41 88888.00 2007-03-05 14:36:24.401 064 18163.71 81.71 52670.50 88888.00 2007-03-05 14:36:24.901 064 18163.62 81.65 52670.40 88888.00 2007-03-05 14:36:25.401 064 18163.60 81.61 52670.34 88888.00 2007-03-05 14:36:25.901 064 18163.59 81.61 52670.46 88888.00 2007-03-05 14:36:26.401 064 18163.64 81.77 52670.41 88888.00 2007-03-05 14:36:26.901 064 18163.59 81.72 52670.36 88888.00 2007-03-05 14:36:27.401 064 18163.73 81.70 52670.34 88888.00 2007-03-05 14:36:27.901 064 18163.79 81.67 52670.35 88888.00 2007-03-05 14:36:28.401 064 18163.79 81.72 52670.41 88888.00 2007-03-05 14:36:28.901 064 18163.71 81.69 52670.47 88888.00 2007-03-05 14:36:29.401 064 18163.63 81.58 52670.38 88888.00 2007-03-05 14:36:29.901 064 18163.51 81.63 52670.35 88888.00 2007-03-05 14:36:30.401 064 18163.50 81.71 52670.41 88888.00 2007-03-05 14:36:30.901 064 18163.49 81.68 52670.44 88888.00 2007-03-05 14:36:31.401 064 18163.48 81.71 52670.46 88888.00 2007-03-05 14:36:31.901 064 18163.50 81.65 52670.59 88888.00 2007-03-05 14:36:32.401 064 18163.52 81.64 52670.67 88888.00 2007-03-05 14:36:32.901 064 18163.50 81.75 52670.67 88888.00 2007-03-05 14:36:33.401 064 18163.52 81.68 52670.72 88888.00 2007-03-05 14:36:33.901 064 18163.42 81.68 52670.70 88888.00 2007-03-05 14:36:34.401 064 18163.38 81.65 52670.67 88888.00 2007-03-05 14:36:34.901 064 18163.33 81.63 52670.62 88888.00 2007-03-05 14:36:35.401 064 18163.36 81.67 52670.53 88888.00 2007-03-05 14:36:35.901 064 18163.39 81.67 52670.51 88888.00 2007-03-05 14:36:36.401 064 18163.44 81.66 52670.57 88888.00 2007-03-05 14:36:36.901 064 18163.54 81.61 52670.57 88888.00 2007-03-05 14:36:37.401 064 18163.44 81.62 52670.65 88888.00 2007-03-05 14:36:37.901 064 18163.37 81.59 52670.64 88888.00 2007-03-05 14:36:38.401 064 18163.36 81.64 52670.49 88888.00 2007-03-05 14:36:38.901 064 18163.33 81.67 52670.54 88888.00 2007-03-05 14:36:39.401 064 18163.42 81.69 52670.50 88888.00 2007-03-05 14:36:39.901 064 18163.40 81.74 52670.49 88888.00 2007-03-05 14:36:40.401 064 18163.41 81.75 52670.58 88888.00 2007-03-05 14:36:40.901 064 18163.41 81.74 52670.48 88888.00 2007-03-05 14:36:41.401 064 18163.41 81.72 52670.35 88888.00 2007-03-05 14:36:41.901 064 18163.40 81.74 52670.42 88888.00 2007-03-05 14:36:42.401 064 18163.36 81.82 52670.46 88888.00 2007-03-05 14:36:42.901 064 18163.37 81.92 52670.48 88888.00 2007-03-05 14:36:43.401 064 18163.46 82.09 52670.46 88888.00 2007-03-05 14:36:43.901 064 18163.38 81.92 52670.50 88888.00 2007-03-05 14:36:44.401 064 18163.36 81.84 52670.57 88888.00 2007-03-05 14:36:44.901 064 18163.35 81.85 52670.53 88888.00 2007-03-05 14:36:45.401 064 18163.24 81.85 52670.57 88888.00 2007-03-05 14:36:45.901 064 18163.21 81.86 52670.61 88888.00 2007-03-05 14:36:46.401 064 18163.24 81.83 52670.63 88888.00 2007-03-05 14:36:46.901 064 18163.21 81.75 52670.65 88888.00 2007-03-05 14:36:47.401 064 18163.27 81.75 52670.54 88888.00 2007-03-05 14:36:47.901 064 18163.35 81.67 52670.47 88888.00 2007-03-05 14:36:48.401 064 18163.28 81.58 52670.49 88888.00 2007-03-05 14:36:48.901 064 18163.24 81.50 52670.47 88888.00 2007-03-05 14:36:49.401 064 18163.19 81.46 52670.39 88888.00 2007-03-05 14:36:49.901 064 18163.19 81.46 52670.39 88888.00 2007-03-05 14:36:50.401 064 18163.17 81.57 52670.44 88888.00 2007-03-05 14:36:50.901 064 18163.22 81.61 52670.42 88888.00 2007-03-05 14:36:51.401 064 18163.32 81.63 52670.49 88888.00 2007-03-05 14:36:51.901 064 18163.29 81.63 52670.54 88888.00 2007-03-05 14:36:52.401 064 18163.22 81.62 52670.62 88888.00 2007-03-05 14:36:52.901 064 18163.27 81.57 52670.54 88888.00 2007-03-05 14:36:53.401 064 18163.33 81.59 52670.51 88888.00 2007-03-05 14:36:53.901 064 18163.41 81.51 52670.48 88888.00 2007-03-05 14:36:54.401 064 18163.41 81.53 52670.54 88888.00 2007-03-05 14:36:54.901 064 18163.38 81.51 52670.59 88888.00 2007-03-05 14:36:55.401 064 18163.41 81.47 52670.54 88888.00 2007-03-05 14:36:55.901 064 18163.40 81.47 52670.53 88888.00 2007-03-05 14:36:56.401 064 18163.33 81.50 52670.52 88888.00 2007-03-05 14:36:56.901 064 18163.26 81.58 52670.46 88888.00 2007-03-05 14:36:57.401 064 18163.25 81.58 52670.41 88888.00 2007-03-05 14:36:57.901 064 18163.17 81.67 52670.40 88888.00 2007-03-05 14:36:58.401 064 18163.30 81.76 52670.38 88888.00 2007-03-05 14:36:58.901 064 18163.28 81.88 52670.46 88888.00 2007-03-05 14:36:59.401 064 18163.37 82.00 52670.50 88888.00 2007-03-05 14:36:59.901 064 18163.31 82.08 52670.48 88888.00 2007-03-05 14:37:00.401 064 18163.33 82.10 52670.57 88888.00 2007-03-05 14:37:00.901 064 18163.41 82.16 52670.70 88888.00 2007-03-05 14:37:01.401 064 18163.37 82.18 52670.75 88888.00 2007-03-05 14:37:01.901 064 18163.41 82.11 52670.83 88888.00 2007-03-05 14:37:02.401 064 18163.40 82.19 52670.77 88888.00 2007-03-05 14:37:02.901 064 18163.48 82.23 52670.65 88888.00 2007-03-05 14:37:03.401 064 18163.49 82.32 52670.59 88888.00 2007-03-05 14:37:03.901 064 18163.51 82.41 52670.60 88888.00 2007-03-05 14:37:04.401 064 18163.58 82.41 52670.62 88888.00 2007-03-05 14:37:04.901 064 18163.55 82.38 52670.65 88888.00 2007-03-05 14:37:05.401 064 18163.55 82.48 52670.63 88888.00 2007-03-05 14:37:05.901 064 18163.47 82.50 52670.73 88888.00 2007-03-05 14:37:06.401 064 18163.39 82.52 52670.73 88888.00 2007-03-05 14:37:06.901 064 18163.51 82.55 52670.80 88888.00 2007-03-05 14:37:07.401 064 18163.60 82.63 52670.73 88888.00 2007-03-05 14:37:07.901 064 18163.61 82.66 52670.74 88888.00 2007-03-05 14:37:08.401 064 18163.49 82.67 52670.77 88888.00 2007-03-05 14:37:08.901 064 18163.47 82.70 52670.80 88888.00 2007-03-05 14:37:09.401 064 18163.38 82.70 52670.80 88888.00 2007-03-05 14:37:09.901 064 18163.39 82.64 52670.72 88888.00 2007-03-05 14:37:10.401 064 18163.46 82.58 52670.77 88888.00 2007-03-05 14:37:10.901 064 18163.53 82.57 52670.87 88888.00 2007-03-05 14:37:11.401 064 18163.51 82.55 52670.86 88888.00 2007-03-05 14:37:11.901 064 18163.49 82.53 52670.86 88888.00 2007-03-05 14:37:12.401 064 18163.42 82.54 52670.77 88888.00 2007-03-05 14:37:12.901 064 18163.40 82.49 52670.83 88888.00 2007-03-05 14:37:13.401 064 18163.43 82.50 52670.85 88888.00 2007-03-05 14:37:13.901 064 18163.51 82.50 52670.81 88888.00 2007-03-05 14:37:14.401 064 18163.47 82.39 52670.81 88888.00 2007-03-05 14:37:14.901 064 18163.49 82.37 52670.74 88888.00 2007-03-05 14:37:15.401 064 18163.50 82.45 52670.70 88888.00 2007-03-05 14:37:15.901 064 18163.39 82.37 52670.63 88888.00 2007-03-05 14:37:16.401 064 18163.37 82.26 52670.64 88888.00 2007-03-05 14:37:16.901 064 18163.36 82.35 52670.65 88888.00 2007-03-05 14:37:17.401 064 18163.41 82.45 52670.63 88888.00 2007-03-05 14:37:17.901 064 18163.42 82.50 52670.69 88888.00 2007-03-05 14:37:18.401 064 18163.43 82.55 52670.75 88888.00 2007-03-05 14:37:18.901 064 18163.49 82.48 52670.76 88888.00 2007-03-05 14:37:19.401 064 18163.53 82.37 52670.80 88888.00 2007-03-05 14:37:19.901 064 18163.58 82.34 52670.79 88888.00 2007-03-05 14:37:20.401 064 18163.49 82.31 52670.72 88888.00 2007-03-05 14:37:20.901 064 18163.37 82.25 52670.69 88888.00 2007-03-05 14:37:21.401 064 18163.36 82.29 52670.74 88888.00 2007-03-05 14:37:21.901 064 18163.28 82.33 52670.79 88888.00 2007-03-05 14:37:22.401 064 18163.30 82.32 52670.88 88888.00 2007-03-05 14:37:22.901 064 18163.33 82.24 52670.91 88888.00 2007-03-05 14:37:23.401 064 18163.48 82.26 52670.86 88888.00 2007-03-05 14:37:23.901 064 18163.47 82.25 52670.86 88888.00 2007-03-05 14:37:24.401 064 18163.36 82.30 52670.85 88888.00 2007-03-05 14:37:24.901 064 18163.28 82.22 52670.81 88888.00 2007-03-05 14:37:25.401 064 18163.28 82.13 52670.86 88888.00 2007-03-05 14:37:25.901 064 18163.37 82.21 52670.92 88888.00 2007-03-05 14:37:26.401 064 18163.42 82.26 52670.95 88888.00 2007-03-05 14:37:26.901 064 18163.31 82.31 52671.00 88888.00 2007-03-05 14:37:27.401 064 18163.40 82.24 52670.94 88888.00 2007-03-05 14:37:27.901 064 18163.44 82.25 52670.83 88888.00 2007-03-05 14:37:28.401 064 18163.37 82.37 52670.77 88888.00 2007-03-05 14:37:28.901 064 18163.41 82.37 52670.69 88888.00 2007-03-05 14:37:29.401 064 18163.51 82.38 52670.70 88888.00 2007-03-05 14:37:29.901 064 18163.53 82.43 52670.72 88888.00 2007-03-05 14:37:30.401 064 18163.54 82.33 52670.72 88888.00 2007-03-05 14:37:30.901 064 18163.57 82.40 52670.82 88888.00 2007-03-05 14:37:31.401 064 18163.60 82.36 52670.82 88888.00 2007-03-05 14:37:31.901 064 18163.57 82.33 52670.82 88888.00 2007-03-05 14:37:32.401 064 18163.60 82.38 52670.83 88888.00 2007-03-05 14:37:32.901 064 18163.64 82.44 52670.80 88888.00 2007-03-05 14:37:33.401 064 18163.63 82.49 52670.81 88888.00 2007-03-05 14:37:33.901 064 18163.62 82.59 52670.74 88888.00 2007-03-05 14:37:34.401 064 18163.59 82.59 52670.70 88888.00 2007-03-05 14:37:34.901 064 18163.65 82.59 52670.73 88888.00 2007-03-05 14:37:35.401 064 18163.69 82.64 52670.70 88888.00 2007-03-05 14:37:35.901 064 18163.75 82.68 52670.76 88888.00 2007-03-05 14:37:36.401 064 18163.74 82.68 52670.83 88888.00 2007-03-05 14:37:36.901 064 18163.73 82.74 52670.79 88888.00 2007-03-05 14:37:37.401 064 18163.65 82.89 52670.72 88888.00 2007-03-05 14:37:37.901 064 18163.62 82.99 52670.71 88888.00 2007-03-05 14:37:38.401 064 18163.65 82.98 52670.77 88888.00 2007-03-05 14:37:38.901 064 18163.64 83.02 52670.75 88888.00 2007-03-05 14:37:39.401 064 18163.71 83.02 52670.68 88888.00 2007-03-05 14:37:39.901 064 18163.60 83.01 52670.72 88888.00 2007-03-05 14:37:40.401 064 18163.59 83.00 52670.64 88888.00 2007-03-05 14:37:40.901 064 18163.57 83.10 52670.64 88888.00 2007-03-05 14:37:41.401 064 18163.51 83.06 52670.74 88888.00 2007-03-05 14:37:41.901 064 18163.46 83.11 52670.75 88888.00 2007-03-05 14:37:42.401 064 18163.32 83.12 52670.73 88888.00 2007-03-05 14:37:42.901 064 18163.25 83.08 52670.82 88888.00 2007-03-05 14:37:43.401 064 18163.43 83.04 52670.87 88888.00 2007-03-05 14:37:43.901 064 18163.39 83.09 52670.94 88888.00 2007-03-05 14:37:44.401 064 18163.35 83.11 52670.82 88888.00 2007-03-05 14:37:44.901 064 18163.30 83.23 52670.79 88888.00 2007-03-05 14:37:45.401 064 18163.28 83.37 52670.75 88888.00 2007-03-05 14:37:45.901 064 18163.26 83.23 52670.73 88888.00 2007-03-05 14:37:46.401 064 18163.22 83.21 52670.67 88888.00 2007-03-05 14:37:46.901 064 18163.19 83.23 52670.70 88888.00 2007-03-05 14:37:47.401 064 18163.19 83.26 52670.68 88888.00 2007-03-05 14:37:47.901 064 18163.14 83.34 52670.61 88888.00 2007-03-05 14:37:48.401 064 18163.10 83.29 52670.63 88888.00 2007-03-05 14:37:48.901 064 18163.19 83.24 52670.70 88888.00 2007-03-05 14:37:49.401 064 18163.14 83.17 52670.77 88888.00 2007-03-05 14:37:49.901 064 18163.06 83.15 52670.67 88888.00 2007-03-05 14:37:50.401 064 18163.15 83.15 52670.61 88888.00 2007-03-05 14:37:50.901 064 18163.13 83.17 52670.69 88888.00 2007-03-05 14:37:51.401 064 18163.18 83.19 52670.71 88888.00 2007-03-05 14:37:51.901 064 18163.21 83.20 52670.68 88888.00 2007-03-05 14:37:52.401 064 18163.20 83.18 52670.67 88888.00 2007-03-05 14:37:52.901 064 18163.25 83.07 52670.73 88888.00 2007-03-05 14:37:53.401 064 18163.27 82.99 52670.85 88888.00 2007-03-05 14:37:53.901 064 18163.17 83.01 52670.84 88888.00 2007-03-05 14:37:54.401 064 18163.21 82.98 52670.83 88888.00 2007-03-05 14:37:54.901 064 18163.21 82.95 52670.84 88888.00 2007-03-05 14:37:55.401 064 18163.35 83.00 52670.79 88888.00 2007-03-05 14:37:55.901 064 18163.32 82.94 52670.73 88888.00 2007-03-05 14:37:56.401 064 18163.31 82.98 52670.77 88888.00 2007-03-05 14:37:56.901 064 18163.36 82.99 52670.83 88888.00 2007-03-05 14:37:57.401 064 18163.29 82.95 52670.84 88888.00 2007-03-05 14:37:57.901 064 18163.27 82.98 52670.84 88888.00 2007-03-05 14:37:58.401 064 18163.28 83.03 52670.80 88888.00 2007-03-05 14:37:58.901 064 18163.27 83.01 52670.82 88888.00 2007-03-05 14:37:59.401 064 18163.32 82.83 52670.93 88888.00 2007-03-05 14:37:59.901 064 18163.37 82.86 52670.91 88888.00 2007-03-05 14:38:00.401 064 18163.47 82.94 52670.86 88888.00 2007-03-05 14:38:00.901 064 18163.46 82.87 52670.89 88888.00 2007-03-05 14:38:01.401 064 18163.39 82.80 52670.86 88888.00 2007-03-05 14:38:01.901 064 18163.39 82.79 52670.86 88888.00 2007-03-05 14:38:02.401 064 18163.37 82.77 52670.79 88888.00 2007-03-05 14:38:02.901 064 18163.33 82.69 52670.79 88888.00 2007-03-05 14:38:03.401 064 18163.33 82.64 52670.79 88888.00 2007-03-05 14:38:03.901 064 18163.32 82.73 52670.81 88888.00 2007-03-05 14:38:04.401 064 18163.32 82.72 52670.86 88888.00 2007-03-05 14:38:04.901 064 18163.33 82.61 52670.84 88888.00 2007-03-05 14:38:05.401 064 18163.33 82.50 52670.72 88888.00 2007-03-05 14:38:05.901 064 18163.42 82.49 52670.72 88888.00 2007-03-05 14:38:06.401 064 18163.55 82.40 52670.72 88888.00 2007-03-05 14:38:06.901 064 18163.57 82.41 52670.77 88888.00 2007-03-05 14:38:07.401 064 18163.48 82.41 52670.74 88888.00 2007-03-05 14:38:07.901 064 18163.48 82.33 52670.83 88888.00 2007-03-05 14:38:08.401 064 18163.43 82.28 52670.83 88888.00 2007-03-05 14:38:08.901 064 18163.39 82.30 52670.87 88888.00 2007-03-05 14:38:09.401 064 18163.38 82.34 52670.77 88888.00 2007-03-05 14:38:09.901 064 18163.46 82.33 52670.62 88888.00 2007-03-05 14:38:10.401 064 18163.44 82.23 52670.61 88888.00 2007-03-05 14:38:10.901 064 18163.51 82.23 52670.64 88888.00 2007-03-05 14:38:11.401 064 18163.40 82.32 52670.60 88888.00 2007-03-05 14:38:11.901 064 18163.43 82.39 52670.59 88888.00 2007-03-05 14:38:12.401 064 18163.48 82.45 52670.53 88888.00 2007-03-05 14:38:12.901 064 18163.49 82.51 52670.65 88888.00 2007-03-05 14:38:13.401 064 18163.25 82.45 52670.67 88888.00 2007-03-05 14:38:13.901 064 18163.29 82.43 52670.68 88888.00 2007-03-05 14:38:14.401 064 18163.35 82.40 52670.74 88888.00 2007-03-05 14:38:14.901 064 18163.35 82.35 52670.72 88888.00 2007-03-05 14:38:15.401 064 18163.27 82.47 52670.68 88888.00 2007-03-05 14:38:15.901 064 18163.19 82.51 52670.68 88888.00 2007-03-05 14:38:16.401 064 18163.21 82.52 52670.69 88888.00 2007-03-05 14:38:16.901 064 18163.15 82.52 52670.76 88888.00 2007-03-05 14:38:17.401 064 18163.14 82.55 52670.82 88888.00 2007-03-05 14:38:17.901 064 18163.14 82.59 52670.87 88888.00 2007-03-05 14:38:18.401 064 18163.14 82.64 52670.93 88888.00 2007-03-05 14:38:18.901 064 18163.08 82.66 52671.00 88888.00 2007-03-05 14:38:19.401 064 18163.09 82.66 52670.94 88888.00 2007-03-05 14:38:19.901 064 18163.15 82.67 52671.02 88888.00 2007-03-05 14:38:20.401 064 18163.15 82.68 52670.91 88888.00 2007-03-05 14:38:20.901 064 18162.97 82.73 52670.93 88888.00 2007-03-05 14:38:21.401 064 18163.06 82.70 52670.89 88888.00 2007-03-05 14:38:21.901 064 18163.05 82.72 52670.83 88888.00 2007-03-05 14:38:22.401 064 18162.99 82.73 52670.89 88888.00 2007-03-05 14:38:22.901 064 18162.87 82.76 52670.87 88888.00 2007-03-05 14:38:23.401 064 18163.00 82.73 52670.65 88888.00 2007-03-05 14:38:23.901 064 18162.99 82.65 52670.65 88888.00 2007-03-05 14:38:24.401 064 18162.95 82.63 52670.58 88888.00 2007-03-05 14:38:24.901 064 18162.94 82.68 52670.57 88888.00 2007-03-05 14:38:25.401 064 18162.94 82.70 52670.57 88888.00 2007-03-05 14:38:25.901 064 18162.99 82.75 52670.65 88888.00 2007-03-05 14:38:26.401 064 18163.01 82.79 52670.75 88888.00 2007-03-05 14:38:26.901 064 18163.04 82.78 52670.86 88888.00 2007-03-05 14:38:27.401 064 18162.99 82.74 52670.72 88888.00 2007-03-05 14:38:27.901 064 18163.00 82.66 52670.65 88888.00 2007-03-05 14:38:28.401 064 18163.05 82.75 52670.77 88888.00 2007-03-05 14:38:28.901 064 18162.88 82.82 52670.84 88888.00 2007-03-05 14:38:29.401 064 18162.92 82.87 52670.80 88888.00 2007-03-05 14:38:29.901 064 18162.92 82.80 52670.82 88888.00 2007-03-05 14:38:30.401 064 18162.75 82.76 52670.76 88888.00 2007-03-05 14:38:30.901 064 18162.81 82.74 52670.82 88888.00 2007-03-05 14:38:31.401 064 18162.83 82.74 52670.83 88888.00 2007-03-05 14:38:31.901 064 18163.01 82.74 52670.81 88888.00 2007-03-05 14:38:32.398 064 18162.98 82.77 52670.82 88888.00 2007-03-05 14:38:32.908 064 18162.88 82.75 52670.73 88888.00 2007-03-05 14:38:33.408 064 18162.98 82.74 52670.67 88888.00 2007-03-05 14:38:33.908 064 18163.03 82.71 52670.51 88888.00 2007-03-05 14:38:34.408 064 18163.01 82.74 52670.58 88888.00 2007-03-05 14:38:34.908 064 18162.97 82.76 52670.59 88888.00 2007-03-05 14:38:35.408 064 18162.78 82.75 52670.56 88888.00 2007-03-05 14:38:35.908 064 18162.83 82.72 52670.53 88888.00 2007-03-05 14:38:36.408 064 18162.88 82.74 52670.57 88888.00 2007-03-05 14:38:36.908 064 18162.95 82.78 52670.52 88888.00 2007-03-05 14:38:37.408 064 18162.90 82.78 52670.41 88888.00 2007-03-05 14:38:37.908 064 18162.76 82.75 52670.49 88888.00 2007-03-05 14:38:38.408 064 18162.81 82.73 52670.44 88888.00 2007-03-05 14:38:38.908 064 18162.73 82.67 52670.46 88888.00 2007-03-05 14:38:39.408 064 18162.85 82.57 52670.41 88888.00 2007-03-05 14:38:39.908 064 18162.89 82.61 52670.45 88888.00 2007-03-05 14:38:40.408 064 18162.77 82.49 52670.39 88888.00 2007-03-05 14:38:40.908 064 18162.79 82.39 52670.37 88888.00 2007-03-05 14:38:41.408 064 18162.82 82.42 52670.31 88888.00 2007-03-05 14:38:41.908 064 18162.76 82.55 52670.31 88888.00 2007-03-05 14:38:42.408 064 18162.72 82.48 52670.35 88888.00 2007-03-05 14:38:42.908 064 18162.68 82.39 52670.31 88888.00 2007-03-05 14:38:43.408 064 18162.67 82.34 52670.39 88888.00 2007-03-05 14:38:43.908 064 18162.64 82.22 52670.39 88888.00 2007-03-05 14:38:44.408 064 18162.75 82.16 52670.52 88888.00 2007-03-05 14:38:44.908 064 18162.70 82.20 52670.56 88888.00 2007-03-05 14:38:45.408 064 18162.68 82.25 52670.59 88888.00 2007-03-05 14:38:45.908 064 18162.68 82.16 52670.47 88888.00 2007-03-05 14:38:46.408 064 18162.70 82.17 52670.33 88888.00 2007-03-05 14:38:46.908 064 18162.63 82.16 52670.28 88888.00 2007-03-05 14:38:47.408 064 18162.64 82.12 52670.27 88888.00 2007-03-05 14:38:47.908 064 18162.68 82.02 52670.38 88888.00 2007-03-05 14:38:48.408 064 18162.77 82.06 52670.41 88888.00 2007-03-05 14:38:48.908 064 18162.75 82.10 52670.54 88888.00 2007-03-05 14:38:49.408 064 18162.75 82.08 52670.54 88888.00 2007-03-05 14:38:49.908 064 18162.66 82.04 52670.53 88888.00 2007-03-05 14:38:50.408 064 18162.77 82.06 52670.52 88888.00 2007-03-05 14:38:50.908 064 18162.65 82.04 52670.59 88888.00 2007-03-05 14:38:51.408 064 18162.63 82.03 52670.52 88888.00 2007-03-05 14:38:51.908 064 18162.64 82.02 52670.51 88888.00 2007-03-05 14:38:52.408 064 18162.62 82.08 52670.56 88888.00 2007-03-05 14:38:52.908 064 18162.51 82.06 52670.60 88888.00 2007-03-05 14:38:53.408 064 18162.55 82.01 52670.42 88888.00 2007-03-05 14:38:53.908 064 18162.60 82.10 52670.31 88888.00 2007-03-05 14:38:54.408 064 18162.60 82.22 52670.38 88888.00 2007-03-05 14:38:54.908 064 18162.55 82.20 52670.40 88888.00 2007-03-05 14:38:55.408 064 18162.52 82.13 52670.39 88888.00 2007-03-05 14:38:55.908 064 18162.52 82.19 52670.39 88888.00 2007-03-05 14:38:56.408 064 18162.51 82.17 52670.50 88888.00 2007-03-05 14:38:56.908 064 18162.52 82.21 52670.47 88888.00 2007-03-05 14:38:57.408 064 18162.52 82.33 52670.44 88888.00 2007-03-05 14:38:57.908 064 18162.56 82.43 52670.48 88888.00 2007-03-05 14:38:58.408 064 18162.61 82.44 52670.34 88888.00 2007-03-05 14:38:58.908 064 18162.38 82.43 52670.22 88888.00 2007-03-05 14:38:59.408 064 18162.38 82.48 52670.35 88888.00 2007-03-05 14:38:59.908 064 18162.28 82.50 52670.40 88888.00 2007-03-05 14:39:00.408 064 18162.21 82.53 52670.49 88888.00 2007-03-05 14:39:00.908 064 18162.32 82.56 52670.57 88888.00 2007-03-05 14:39:01.408 064 18162.32 82.70 52670.40 88888.00 2007-03-05 14:39:01.908 064 18162.29 82.78 52670.23 88888.00 2007-03-05 14:39:02.408 064 18162.46 82.74 52670.35 88888.00 2007-03-05 14:39:02.908 064 18162.41 82.73 52670.41 88888.00 2007-03-05 14:39:03.408 064 18162.31 82.74 52670.48 88888.00 2007-03-05 14:39:03.908 064 18162.27 82.82 52670.50 88888.00 2007-03-05 14:39:04.408 064 18162.33 82.87 52670.48 88888.00 2007-03-05 14:39:04.908 064 18162.38 82.82 52670.48 88888.00 2007-03-05 14:39:05.408 064 18162.27 82.81 52670.53 88888.00 2007-03-05 14:39:05.908 064 18162.23 82.76 52670.59 88888.00 2007-03-05 14:39:06.408 064 18162.25 82.71 52670.63 88888.00 2007-03-05 14:39:06.908 064 18162.30 82.74 52670.51 88888.00 2007-03-05 14:39:07.408 064 18162.35 82.74 52670.59 88888.00 2007-03-05 14:39:07.908 064 18162.38 82.68 52670.58 88888.00 2007-03-05 14:39:08.408 064 18162.34 82.62 52670.60 88888.00 2007-03-05 14:39:08.908 064 18162.28 82.54 52670.60 88888.00 2007-03-05 14:39:09.408 064 18162.39 82.49 52670.58 88888.00 2007-03-05 14:39:09.908 064 18162.61 82.50 52670.59 88888.00 2007-03-05 14:39:10.408 064 18162.71 82.46 52670.53 88888.00 2007-03-05 14:39:10.908 064 18162.67 82.48 52670.54 88888.00 2007-03-05 14:39:11.408 064 18162.68 82.44 52670.56 88888.00 2007-03-05 14:39:11.908 064 18162.84 82.32 52670.50 88888.00 2007-03-05 14:39:12.408 064 18162.72 82.21 52670.50 88888.00 2007-03-05 14:39:12.908 064 18162.83 82.16 52670.44 88888.00 2007-03-05 14:39:13.408 064 18162.85 82.12 52670.49 88888.00 2007-03-05 14:39:13.908 064 18162.79 82.14 52670.52 88888.00 2007-03-05 14:39:14.408 064 18162.72 82.08 52670.50 88888.00 2007-03-05 14:39:14.908 064 18162.59 82.07 52670.39 88888.00 2007-03-05 14:39:15.408 064 18162.57 82.08 52670.38 88888.00 2007-03-05 14:39:15.908 064 18162.64 82.21 52670.46 88888.00 2007-03-05 14:39:16.408 064 18162.49 82.21 52670.42 88888.00 2007-03-05 14:39:16.908 064 18162.51 82.11 52670.35 88888.00 2007-03-05 14:39:17.408 064 18162.65 82.06 52670.36 88888.00 2007-03-05 14:39:17.908 064 18162.55 82.01 52670.34 88888.00 2007-03-05 14:39:18.408 064 18162.53 82.04 52670.28 88888.00 2007-03-05 14:39:18.908 064 18162.51 82.06 52670.30 88888.00 2007-03-05 14:39:19.408 064 18162.42 81.92 52670.30 88888.00 2007-03-05 14:39:19.908 064 18162.51 81.71 52670.36 88888.00 2007-03-05 14:39:20.408 064 18162.61 81.65 52670.38 88888.00 2007-03-05 14:39:20.908 064 18162.86 81.61 52670.41 88888.00 2007-03-05 14:39:21.408 064 18162.84 81.72 52670.30 88888.00 2007-03-05 14:39:21.908 064 18162.53 81.74 52670.25 88888.00 2007-03-05 14:39:22.408 064 18162.53 81.68 52670.26 88888.00 2007-03-05 14:39:22.908 064 18162.51 81.69 52670.23 88888.00 2007-03-05 14:39:23.408 064 18162.56 81.67 52670.28 88888.00 2007-03-05 14:39:23.908 064 18162.54 81.50 52670.37 88888.00 2007-03-05 14:39:24.408 064 18162.51 81.54 52670.39 88888.00 2007-03-05 14:39:24.908 064 18162.53 81.55 52670.33 88888.00 2007-03-05 14:39:25.408 064 18162.45 81.65 52670.27 88888.00 2007-03-05 14:39:25.908 064 18162.39 81.62 52670.36 88888.00 2007-03-05 14:39:26.408 064 18162.40 81.56 52670.40 88888.00 2007-03-05 14:39:26.908 064 18162.43 81.50 52670.45 88888.00 2007-03-05 14:39:27.408 064 18162.31 81.44 52670.38 88888.00 2007-03-05 14:39:27.908 064 18162.18 81.51 52670.38 88888.00 2007-03-05 14:39:28.408 064 18162.30 81.53 52670.39 88888.00 2007-03-05 14:39:28.908 064 18162.31 81.51 52670.39 88888.00 2007-03-05 14:39:29.408 064 18162.23 81.51 52670.36 88888.00 2007-03-05 14:39:29.908 064 18162.13 81.56 52670.31 88888.00 2007-03-05 14:39:30.408 064 18162.10 81.54 52670.37 88888.00 2007-03-05 14:39:30.908 064 18162.21 81.56 52670.45 88888.00 2007-03-05 14:39:31.408 064 18162.16 81.58 52670.49 88888.00 2007-03-05 14:39:31.908 064 18162.09 81.61 52670.46 88888.00 2007-03-05 14:39:32.408 064 18162.05 81.67 52670.39 88888.00 2007-03-05 14:39:32.908 064 18162.02 81.74 52670.39 88888.00 2007-03-05 14:39:33.408 064 18162.12 81.75 52670.38 88888.00 2007-03-05 14:39:33.908 064 18162.19 81.76 52670.38 88888.00 2007-03-05 14:39:34.408 064 18162.10 81.73 52670.31 88888.00 2007-03-05 14:39:34.908 064 18161.99 81.84 52670.35 88888.00 2007-03-05 14:39:35.408 064 18162.06 81.90 52670.41 88888.00 2007-03-05 14:39:35.908 064 18162.20 81.98 52670.34 88888.00 2007-03-05 14:39:36.408 064 18162.12 82.08 52670.27 88888.00 2007-03-05 14:39:36.908 064 18162.13 81.99 52670.23 88888.00 2007-03-05 14:39:37.408 064 18162.21 81.97 52670.30 88888.00 2007-03-05 14:39:37.908 064 18162.22 82.12 52670.30 88888.00 2007-03-05 14:39:38.408 064 18162.11 82.11 52670.30 88888.00 2007-03-05 14:39:38.908 064 18162.02 82.06 52670.42 88888.00 2007-03-05 14:39:39.408 064 18162.00 82.11 52670.41 88888.00 2007-03-05 14:39:39.908 064 18162.10 82.23 52670.34 88888.00 2007-03-05 14:39:40.408 064 18162.12 82.20 52670.44 88888.00 2007-03-05 14:39:40.908 064 18162.13 82.17 52670.46 88888.00 2007-03-05 14:39:41.408 064 18162.24 82.25 52670.46 88888.00 2007-03-05 14:39:41.908 064 18162.18 82.26 52670.40 88888.00 2007-03-05 14:39:42.408 064 18162.21 82.28 52670.38 88888.00 2007-03-05 14:39:42.908 064 18162.28 82.15 52670.40 88888.00 2007-03-05 14:39:43.408 064 18162.19 82.05 52670.38 88888.00 2007-03-05 14:39:43.908 064 18162.14 82.03 52670.36 88888.00 2007-03-05 14:39:44.408 064 18162.19 82.09 52670.34 88888.00 2007-03-05 14:39:44.908 064 18162.29 82.01 52670.35 88888.00 2007-03-05 14:39:45.408 064 18162.29 81.94 52670.44 88888.00 2007-03-05 14:39:45.908 064 18162.27 81.97 52670.45 88888.00 2007-03-05 14:39:46.408 064 18162.25 81.94 52670.40 88888.00 2007-03-05 14:39:46.908 064 18162.28 81.90 52670.44 88888.00 2007-03-05 14:39:47.408 064 18162.16 81.77 52670.50 88888.00 2007-03-05 14:39:47.908 064 18162.17 81.69 52670.56 88888.00 2007-03-05 14:39:48.408 064 18162.24 81.65 52670.49 88888.00 2007-03-05 14:39:48.908 064 18162.22 81.61 52670.61 88888.00 2007-03-05 14:39:49.408 064 18162.20 81.49 52670.67 88888.00 2007-03-05 14:39:49.908 064 18162.08 81.28 52670.64 88888.00 2007-03-05 14:39:50.408 064 18162.07 81.36 52670.52 88888.00 2007-03-05 14:39:50.908 064 18162.07 81.40 52670.44 88888.00 2007-03-05 14:39:51.408 064 18161.99 81.43 52670.52 88888.00 2007-03-05 14:39:51.908 064 18161.94 81.39 52670.51 88888.00 2007-03-05 14:39:52.408 064 18161.85 81.24 52670.56 88888.00 2007-03-05 14:39:52.908 064 18161.78 81.25 52670.62 88888.00 2007-03-05 14:39:53.408 064 18161.89 81.28 52670.51 88888.00 2007-03-05 14:39:53.908 064 18161.90 81.19 52670.40 88888.00 2007-03-05 14:39:54.408 064 18161.80 81.14 52670.53 88888.00 2007-03-05 14:39:54.908 064 18161.83 81.17 52670.54 88888.00 2007-03-05 14:39:55.408 064 18161.79 81.22 52670.49 88888.00 2007-03-05 14:39:55.908 064 18161.53 81.19 52670.52 88888.00 2007-03-05 14:39:56.408 064 18161.58 81.17 52670.58 88888.00 2007-03-05 14:39:56.908 064 18161.55 81.16 52670.72 88888.00 2007-03-05 14:39:57.408 064 18161.56 81.14 52670.70 88888.00 2007-03-05 14:39:57.908 064 18161.72 81.08 52670.64 88888.00 2007-03-05 14:39:58.408 064 18161.63 81.10 52670.67 88888.00 2007-03-05 14:39:58.908 064 18161.41 81.07 52670.60 88888.00 2007-03-05 14:39:59.408 064 18161.46 81.08 52670.54 88888.00 2007-03-05 14:39:59.908 064 18161.48 81.05 52670.57 88888.00 2007-03-05 14:40:00.408 064 18161.44 81.07 52670.68 88888.00 2007-03-05 14:40:00.908 064 18161.37 81.19 52670.62 88888.00 2007-03-05 14:40:01.408 064 18161.34 81.22 52670.47 88888.00 2007-03-05 14:40:01.908 064 18161.21 81.21 52670.45 88888.00 2007-03-05 14:40:02.408 064 18161.19 81.37 52670.51 88888.00 2007-03-05 14:40:02.908 064 18161.25 81.45 52670.63 88888.00 2007-03-05 14:40:03.408 064 18161.14 81.44 52670.67 88888.00 2007-03-05 14:40:03.908 064 18161.04 81.37 52670.62 88888.00 2007-03-05 14:40:04.408 064 18161.09 81.38 52670.48 88888.00 2007-03-05 14:40:04.908 064 18161.09 81.40 52670.47 88888.00 2007-03-05 14:40:05.408 064 18161.02 81.39 52670.59 88888.00 2007-03-05 14:40:05.908 064 18161.02 81.48 52670.59 88888.00 2007-03-05 14:40:06.408 064 18161.00 81.46 52670.65 88888.00 2007-03-05 14:40:06.908 064 18161.18 81.51 52670.71 88888.00 2007-03-05 14:40:07.408 064 18161.30 81.55 52670.64 88888.00 2007-03-05 14:40:07.908 064 18161.25 81.63 52670.70 88888.00 2007-03-05 14:40:08.408 064 18161.24 81.66 52670.73 88888.00 2007-03-05 14:40:08.908 064 18161.11 81.73 52670.69 88888.00 2007-03-05 14:40:09.408 064 18161.27 81.73 52670.58 88888.00 2007-03-05 14:40:09.908 064 18161.23 81.66 52670.48 88888.00 2007-03-05 14:40:10.408 064 18161.15 81.56 52670.56 88888.00 2007-03-05 14:40:10.908 064 18161.21 81.55 52670.62 88888.00 2007-03-05 14:40:11.408 064 18161.32 81.58 52670.62 88888.00 2007-03-05 14:40:11.908 064 18161.36 81.52 52670.64 88888.00 2007-03-05 14:40:12.408 064 18161.24 81.63 52670.67 88888.00 2007-03-05 14:40:12.908 064 18161.24 81.83 52670.54 88888.00 2007-03-05 14:40:13.408 064 18161.29 81.87 52670.50 88888.00 2007-03-05 14:40:13.908 064 18161.27 81.91 52670.49 88888.00 2007-03-05 14:40:14.408 064 18161.29 81.89 52670.50 88888.00 2007-03-05 14:40:14.908 064 18161.27 81.79 52670.59 88888.00 2007-03-05 14:40:15.408 064 18161.30 81.68 52670.70 88888.00 2007-03-05 14:40:15.908 064 18161.23 81.71 52670.70 88888.00 2007-03-05 14:40:16.408 064 18161.32 81.82 52670.58 88888.00 2007-03-05 14:40:16.908 064 18161.45 81.85 52670.69 88888.00 2007-03-05 14:40:17.408 064 18161.32 81.84 52670.76 88888.00 2007-03-05 14:40:17.908 064 18161.46 81.89 52670.76 88888.00 2007-03-05 14:40:18.408 064 18161.55 81.92 52670.61 88888.00 2007-03-05 14:40:18.908 064 18161.45 81.92 52670.61 88888.00 2007-03-05 14:40:19.408 064 18161.52 81.95 52670.72 88888.00 2007-03-05 14:40:19.908 064 18161.62 81.95 52670.67 88888.00 2007-03-05 14:40:20.408 064 18161.64 81.90 52670.67 88888.00 2007-03-05 14:40:20.908 064 18161.62 81.84 52670.72 88888.00 2007-03-05 14:40:21.408 064 18161.59 81.89 52670.77 88888.00 2007-03-05 14:40:21.908 064 18161.58 81.89 52670.79 88888.00 2007-03-05 14:40:22.408 064 18161.62 81.80 52670.83 88888.00 2007-03-05 14:40:22.908 064 18161.68 81.73 52670.77 88888.00 2007-03-05 14:40:23.408 064 18161.56 81.78 52670.69 88888.00 2007-03-05 14:40:23.908 064 18161.52 81.82 52670.72 88888.00 2007-03-05 14:40:24.408 064 18161.66 81.83 52670.69 88888.00 2007-03-05 14:40:24.908 064 18161.52 81.79 52670.58 88888.00 2007-03-05 14:40:25.408 064 18161.48 81.78 52670.46 88888.00 2007-03-05 14:40:25.908 064 18161.55 81.78 52670.49 88888.00 2007-03-05 14:40:26.408 064 18161.48 81.84 52670.56 88888.00 2007-03-05 14:40:26.908 064 18161.52 81.87 52670.61 88888.00 2007-03-05 14:40:27.408 064 18161.57 81.84 52670.54 88888.00 2007-03-05 14:40:27.908 064 18161.45 81.86 52670.56 88888.00 2007-03-05 14:40:28.408 064 18161.36 81.79 52670.52 88888.00 2007-03-05 14:40:28.908 064 18161.38 81.80 52670.47 88888.00 2007-03-05 14:40:29.408 064 18161.40 81.67 52670.48 88888.00 2007-03-05 14:40:29.908 064 18161.40 81.73 52670.42 88888.00 2007-03-05 14:40:30.408 064 18161.41 81.74 52670.48 88888.00 2007-03-05 14:40:30.908 064 18161.37 81.69 52670.48 88888.00 2007-03-05 14:40:31.408 064 18161.32 81.68 52670.59 88888.00 2007-03-05 14:40:31.908 064 18161.41 81.65 52670.48 88888.00 2007-03-05 14:40:32.408 064 18161.37 81.64 52670.46 88888.00 2007-03-05 14:40:32.908 064 18161.47 81.57 52670.50 88888.00 2007-03-05 14:40:33.408 064 18161.45 81.44 52670.61 88888.00 2007-03-05 14:40:33.908 064 18161.38 81.45 52670.56 88888.00 2007-03-05 14:40:34.408 064 18161.51 81.43 52670.56 88888.00 2007-03-05 14:40:34.908 064 18161.51 81.40 52670.52 88888.00 2007-03-05 14:40:35.408 064 18161.48 81.42 52670.52 88888.00 2007-03-05 14:40:35.908 064 18161.49 81.41 52670.42 88888.00 2007-03-05 14:40:36.408 064 18161.34 81.31 52670.46 88888.00 2007-03-05 14:40:36.908 064 18161.43 81.29 52670.58 88888.00 2007-03-05 14:40:37.408 064 18161.44 81.31 52670.65 88888.00 2007-03-05 14:40:37.908 064 18161.36 81.34 52670.71 88888.00 2007-03-05 14:40:38.408 064 18161.37 81.32 52670.64 88888.00 2007-03-05 14:40:38.908 064 18161.34 81.31 52670.48 88888.00 2007-03-05 14:40:39.408 064 18161.25 81.30 52670.51 88888.00 2007-03-05 14:40:39.908 064 18161.30 81.33 52670.48 88888.00 2007-03-05 14:40:40.408 064 18161.44 81.34 52670.37 88888.00 2007-03-05 14:40:40.908 064 18161.46 81.35 52670.50 88888.00 2007-03-05 14:40:41.408 064 18161.45 81.39 52670.52 88888.00 2007-03-05 14:40:41.908 064 18161.56 81.35 52670.54 88888.00 2007-03-05 14:40:42.408 064 18161.47 81.34 52670.54 88888.00 2007-03-05 14:40:42.908 064 18161.46 81.38 52670.50 88888.00 2007-03-05 14:40:43.408 064 18161.65 81.52 52670.51 88888.00 2007-03-05 14:40:43.908 064 18161.63 81.50 52670.45 88888.00 2007-03-05 14:40:44.408 064 18161.62 81.47 52670.42 88888.00 2007-03-05 14:40:44.908 064 18161.56 81.56 52670.42 88888.00 2007-03-05 14:40:45.408 064 18161.45 81.70 52670.36 88888.00 2007-03-05 14:40:45.908 064 18161.53 81.76 52670.38 88888.00 2007-03-05 14:40:46.408 064 18161.56 81.81 52670.38 88888.00 2007-03-05 14:40:46.908 064 18161.65 81.92 52670.40 88888.00 2007-03-05 14:40:47.408 064 18161.73 81.96 52670.50 88888.00 2007-03-05 14:40:47.908 064 18161.72 81.96 52670.50 88888.00 2007-03-05 14:40:48.408 064 18161.65 81.98 52670.54 88888.00 2007-03-05 14:40:48.908 064 18161.81 82.03 52670.57 88888.00 2007-03-05 14:40:49.408 064 18161.76 82.03 52670.60 88888.00 2007-03-05 14:40:49.908 064 18161.92 82.09 52670.65 88888.00 2007-03-05 14:40:50.408 064 18161.88 82.08 52670.60 88888.00 2007-03-05 14:40:50.908 064 18161.79 82.07 52670.58 88888.00 2007-03-05 14:40:51.408 064 18161.79 82.12 52670.64 88888.00 2007-03-05 14:40:51.908 064 18161.68 82.12 52670.68 88888.00 2007-03-05 14:40:52.408 064 18161.70 82.21 52670.63 88888.00 2007-03-05 14:40:52.908 064 18161.80 82.24 52670.68 88888.00 2007-03-05 14:40:53.408 064 18161.88 82.16 52670.70 88888.00 2007-03-05 14:40:53.908 064 18161.95 82.15 52670.54 88888.00 2007-03-05 14:40:54.408 064 18161.89 82.07 52670.52 88888.00 2007-03-05 14:40:54.908 064 18161.92 82.07 52670.56 88888.00 2007-03-05 14:40:55.408 064 18161.96 82.22 52670.61 88888.00 2007-03-05 14:40:55.908 064 18162.01 82.26 52670.58 88888.00 2007-03-05 14:40:56.408 064 18161.99 82.26 52670.56 88888.00 2007-03-05 14:40:56.908 064 18161.92 82.21 52670.62 88888.00 2007-03-05 14:40:57.408 064 18161.90 82.20 52670.65 88888.00 2007-03-05 14:40:57.908 064 18161.98 82.15 52670.59 88888.00 2007-03-05 14:40:58.408 064 18161.97 82.15 52670.56 88888.00 2007-03-05 14:40:58.908 064 18161.98 82.14 52670.60 88888.00 2007-03-05 14:40:59.408 064 18161.92 82.02 52670.56 88888.00 2007-03-05 14:40:59.908 064 18161.89 81.97 52670.45 88888.00 2007-03-05 14:41:00.408 064 18162.00 81.89 52670.42 88888.00 2007-03-05 14:41:00.908 064 18162.09 81.95 52670.38 88888.00 2007-03-05 14:41:01.408 064 18162.13 81.99 52670.45 88888.00 2007-03-05 14:41:01.908 064 18162.20 81.89 52670.41 88888.00 2007-03-05 14:41:02.408 064 18162.11 81.81 52670.44 88888.00 2007-03-05 14:41:02.908 064 18162.08 81.82 52670.47 88888.00 2007-03-05 14:41:03.408 064 18162.19 81.82 52670.40 88888.00 2007-03-05 14:41:03.908 064 18162.14 81.82 52670.30 88888.00 2007-03-05 14:41:04.408 064 18162.13 81.84 52670.33 88888.00 2007-03-05 14:41:04.908 064 18162.01 81.67 52670.27 88888.00 2007-03-05 14:41:05.408 064 18162.20 81.72 52670.19 88888.00 2007-03-05 14:41:05.908 064 18162.29 81.77 52670.30 88888.00 2007-03-05 14:41:06.408 064 18162.22 81.77 52670.31 88888.00 2007-03-05 14:41:06.908 064 18162.20 81.80 52670.29 88888.00 2007-03-05 14:41:07.408 064 18162.17 81.77 52670.25 88888.00 2007-03-05 14:41:07.908 064 18162.21 81.74 52670.29 88888.00 2007-03-05 14:41:08.408 064 18162.14 81.74 52670.28 88888.00 2007-03-05 14:41:08.908 064 18162.05 81.72 52670.22 88888.00 2007-03-05 14:41:09.408 064 18161.99 81.55 52670.38 88888.00 2007-03-05 14:41:09.908 064 18161.92 81.54 52670.39 88888.00 2007-03-05 14:41:10.408 064 18161.95 81.59 52670.36 88888.00 2007-03-05 14:41:10.908 064 18162.06 81.71 52670.31 88888.00 2007-03-05 14:41:11.408 064 18162.00 81.84 52670.37 88888.00 2007-03-05 14:41:11.908 064 18161.98 81.92 52670.31 88888.00 2007-03-05 14:41:12.408 064 18161.92 81.92 52670.37 88888.00 2007-03-05 14:41:12.908 064 18161.96 81.89 52670.35 88888.00 2007-03-05 14:41:13.408 064 18161.99 81.90 52670.35 88888.00 2007-03-05 14:41:13.908 064 18161.90 81.96 52670.34 88888.00 2007-03-05 14:41:14.408 064 18161.89 81.94 52670.31 88888.00 2007-03-05 14:41:14.908 064 18161.98 81.87 52670.39 88888.00 2007-03-05 14:41:15.408 064 18162.09 81.91 52670.48 88888.00 2007-03-05 14:41:15.908 064 18161.94 81.97 52670.47 88888.00 2007-03-05 14:41:16.408 064 18162.07 81.99 52670.40 88888.00 2007-03-05 14:41:16.908 064 18162.07 82.01 52670.30 88888.00 2007-03-05 14:41:17.408 064 18162.06 81.98 52670.26 88888.00 2007-03-05 14:41:17.908 064 18161.94 82.01 52670.25 88888.00 2007-03-05 14:41:18.408 064 18161.92 82.08 52670.22 88888.00 2007-03-05 14:41:18.908 064 18161.89 82.06 52670.25 88888.00 2007-03-05 14:41:19.408 064 18161.91 82.08 52670.38 88888.00 2007-03-05 14:41:19.908 064 18161.92 82.12 52670.33 88888.00 2007-03-05 14:41:20.408 064 18161.85 82.11 52670.18 88888.00 2007-03-05 14:41:20.908 064 18161.94 82.09 52670.26 88888.00 2007-03-05 14:41:21.408 064 18162.05 82.01 52670.30 88888.00 2007-03-05 14:41:21.908 064 18162.02 82.17 52670.29 88888.00 2007-03-05 14:41:22.408 064 18162.00 82.29 52670.35 88888.00 2007-03-05 14:41:22.908 064 18161.99 82.35 52670.41 88888.00 2007-03-05 14:41:23.408 064 18162.00 82.32 52670.40 88888.00 2007-03-05 14:41:23.908 064 18162.03 82.29 52670.38 88888.00 2007-03-05 14:41:24.408 064 18162.07 82.31 52670.38 88888.00 2007-03-05 14:41:24.908 064 18162.14 82.30 52670.35 88888.00 2007-03-05 14:41:25.408 064 18162.02 82.28 52670.40 88888.00 2007-03-05 14:41:25.908 064 18161.99 82.28 52670.51 88888.00 2007-03-05 14:41:26.408 064 18162.11 82.30 52670.48 88888.00 2007-03-05 14:41:26.908 064 18162.18 82.32 52670.40 88888.00 2007-03-05 14:41:27.408 064 18162.20 82.37 52670.38 88888.00 2007-03-05 14:41:27.908 064 18162.14 82.40 52670.51 88888.00 2007-03-05 14:41:28.408 064 18162.16 82.31 52670.58 88888.00 2007-03-05 14:41:28.908 064 18162.30 82.24 52670.48 88888.00 2007-03-05 14:41:29.408 064 18162.27 82.33 52670.53 88888.00 2007-03-05 14:41:29.908 064 18162.12 82.38 52670.64 88888.00 2007-03-05 14:41:30.408 064 18162.03 82.34 52670.63 88888.00 2007-03-05 14:41:30.908 064 18162.02 82.24 52670.49 88888.00 2007-03-05 14:41:31.408 064 18162.03 82.19 52670.51 88888.00 2007-03-05 14:41:31.908 064 18162.16 82.21 52670.63 88888.00 2007-03-05 14:41:32.408 064 18162.20 82.20 52670.76 88888.00 2007-03-05 14:41:32.908 064 18162.10 82.16 52670.73 88888.00 2007-03-05 14:41:33.408 064 18162.10 82.24 52670.60 88888.00 2007-03-05 14:41:33.908 064 18161.98 82.19 52670.57 88888.00 2007-03-05 14:41:34.408 064 18161.98 82.08 52670.58 88888.00 2007-03-05 14:41:34.908 064 18161.98 82.13 52670.52 88888.00 2007-03-05 14:41:35.408 064 18161.95 82.30 52670.48 88888.00 2007-03-05 14:41:35.908 064 18161.98 82.23 52670.49 88888.00 2007-03-05 14:41:36.408 064 18161.96 82.24 52670.67 88888.00 2007-03-05 14:41:36.908 064 18161.96 82.14 52670.68 88888.00 2007-03-05 14:41:37.408 064 18161.96 82.14 52670.52 88888.00 2007-03-05 14:41:37.908 064 18161.86 82.24 52670.60 88888.00 2007-03-05 14:41:38.408 064 18161.83 82.35 52670.64 88888.00 2007-03-05 14:41:38.908 064 18161.74 82.32 52670.60 88888.00 2007-03-05 14:41:39.408 064 18161.79 82.25 52670.60 88888.00 2007-03-05 14:41:39.908 064 18161.72 82.31 52670.54 88888.00 2007-03-05 14:41:40.408 064 18161.59 82.38 52670.67 88888.00 2007-03-05 14:41:40.908 064 18161.64 82.44 52670.74 88888.00 2007-03-05 14:41:41.408 064 18161.58 82.48 52670.65 88888.00 2007-03-05 14:41:41.908 064 18161.31 82.49 52670.76 88888.00 2007-03-05 14:41:42.408 064 18161.27 82.55 52670.89 88888.00 2007-03-05 14:41:42.908 064 18161.27 82.61 52670.77 88888.00 2007-03-05 14:41:43.408 064 18161.31 82.62 52670.83 88888.00 2007-03-05 14:41:43.908 064 18161.23 82.62 52670.74 88888.00 2007-03-05 14:41:44.408 064 18161.30 82.72 52670.71 88888.00 2007-03-05 14:41:44.908 064 18161.32 82.77 52670.73 88888.00 2007-03-05 14:41:45.408 064 18161.32 82.65 52670.74 88888.00 2007-03-05 14:41:45.908 064 18161.36 82.65 52670.80 88888.00 2007-03-05 14:41:46.408 064 18161.38 82.82 52670.83 88888.00 2007-03-05 14:41:46.908 064 18161.25 82.71 52670.85 88888.00 2007-03-05 14:41:47.408 064 18161.27 82.78 52670.79 88888.00 2007-03-05 14:41:47.908 064 18161.26 82.87 52670.67 88888.00 2007-03-05 14:41:48.408 064 18161.26 82.79 52670.70 88888.00 2007-03-05 14:41:48.908 064 18161.25 82.71 52670.74 88888.00 2007-03-05 14:41:49.408 064 18161.27 82.73 52670.75 88888.00 2007-03-05 14:41:49.908 064 18161.40 82.75 52670.81 88888.00 2007-03-05 14:41:50.408 064 18161.52 82.69 52670.83 88888.00 2007-03-05 14:41:50.908 064 18161.46 82.77 52670.85 88888.00 2007-03-05 14:41:51.408 064 18161.55 82.72 52670.83 88888.00 2007-03-05 14:41:51.908 064 18161.59 82.73 52670.85 88888.00 2007-03-05 14:41:52.408 064 18161.56 82.71 52670.86 88888.00 2007-03-05 14:41:52.908 064 18161.64 82.70 52670.87 88888.00 2007-03-05 14:41:53.408 064 18161.58 82.74 52670.84 88888.00 2007-03-05 14:41:53.908 064 18161.52 82.68 52670.75 88888.00 2007-03-05 14:41:54.408 064 18161.51 82.68 52670.73 88888.00 2007-03-05 14:41:54.908 064 18161.58 82.61 52670.69 88888.00 2007-03-05 14:41:55.408 064 18161.59 82.70 52670.61 88888.00 2007-03-05 14:41:55.908 064 18161.61 82.66 52670.68 88888.00 2007-03-05 14:41:56.408 064 18161.62 82.52 52670.61 88888.00 2007-03-05 14:41:56.908 064 18161.43 82.42 52670.53 88888.00 2007-03-05 14:41:57.408 064 18161.54 82.55 52670.52 88888.00 2007-03-05 14:41:57.908 064 18161.52 82.57 52670.51 88888.00 2007-03-05 14:41:58.408 064 18161.63 82.58 52670.48 88888.00 2007-03-05 14:41:58.908 064 18161.63 82.71 52670.60 88888.00 2007-03-05 14:41:59.408 064 18161.69 82.56 52670.72 88888.00 2007-03-05 14:41:59.908 064 18161.77 82.56 52670.77 88888.00 2007-03-05 14:42:00.408 064 18161.65 82.63 52670.79 88888.00 2007-03-05 14:42:00.908 064 18161.58 82.63 52670.71 88888.00 2007-03-05 14:42:01.408 064 18161.59 82.68 52670.69 88888.00 2007-03-05 14:42:01.908 064 18161.62 82.73 52670.62 88888.00 2007-03-05 14:42:02.408 064 18161.63 82.75 52670.69 88888.00 2007-03-05 14:42:02.908 064 18161.75 82.75 52670.73 88888.00 2007-03-05 14:42:03.408 064 18161.69 82.79 52670.65 88888.00 2007-03-05 14:42:03.908 064 18161.74 82.67 52670.59 88888.00 2007-03-05 14:42:04.408 064 18161.80 82.72 52670.61 88888.00 2007-03-05 14:42:04.908 064 18161.87 82.86 52670.63 88888.00 2007-03-05 14:42:05.408 064 18161.74 82.94 52670.75 88888.00 2007-03-05 14:42:05.908 064 18161.80 83.00 52670.77 88888.00 2007-03-05 14:42:06.408 064 18161.89 82.98 52670.76 88888.00 2007-03-05 14:42:06.908 064 18161.86 83.00 52670.80 88888.00 2007-03-05 14:42:07.408 064 18161.89 83.00 52670.81 88888.00 2007-03-05 14:42:07.908 064 18161.77 82.97 52670.81 88888.00 2007-03-05 14:42:08.408 064 18161.72 82.96 52670.73 88888.00 2007-03-05 14:42:08.908 064 18161.81 83.00 52670.62 88888.00 2007-03-05 14:42:09.408 064 18161.89 83.02 52670.69 88888.00 2007-03-05 14:42:09.908 064 18161.95 83.00 52670.64 88888.00 2007-03-05 14:42:10.408 064 18161.98 82.87 52670.46 88888.00 2007-03-05 14:42:10.908 064 18161.99 82.76 52670.56 88888.00 2007-03-05 14:42:11.408 064 18161.97 82.81 52670.50 88888.00 2007-03-05 14:42:11.908 064 18161.92 82.86 52670.53 88888.00 2007-03-05 14:42:12.408 064 18161.96 82.94 52670.53 88888.00 2007-03-05 14:42:12.908 064 18162.00 82.94 52670.58 88888.00 2007-03-05 14:42:13.408 064 18162.05 82.94 52670.69 88888.00 2007-03-05 14:42:13.908 064 18162.03 82.90 52670.63 88888.00 2007-03-05 14:42:14.408 064 18162.08 82.91 52670.65 88888.00 2007-03-05 14:42:14.908 064 18162.01 82.94 52670.63 88888.00 2007-03-05 14:42:15.408 064 18161.95 82.91 52670.62 88888.00 2007-03-05 14:42:15.908 064 18161.94 82.98 52670.65 88888.00 2007-03-05 14:42:16.408 064 18161.94 83.03 52670.64 88888.00 2007-03-05 14:42:16.908 064 18161.95 82.98 52670.65 88888.00 2007-03-05 14:42:17.408 064 18161.94 82.99 52670.64 88888.00 2007-03-05 14:42:17.908 064 18161.87 82.88 52670.63 88888.00 2007-03-05 14:42:18.408 064 18161.95 82.84 52670.67 88888.00 2007-03-05 14:42:18.908 064 18161.89 82.84 52670.71 88888.00 2007-03-05 14:42:19.408 064 18161.88 82.85 52670.60 88888.00 2007-03-05 14:42:19.908 064 18161.95 82.80 52670.65 88888.00 2007-03-05 14:42:20.408 064 18161.91 82.77 52670.70 88888.00 2007-03-05 14:42:20.908 064 18161.87 82.82 52670.59 88888.00 2007-03-05 14:42:21.408 064 18161.81 82.84 52670.70 88888.00 2007-03-05 14:42:21.908 064 18161.81 82.89 52670.70 88888.00 2007-03-05 14:42:22.408 064 18161.83 82.88 52670.71 88888.00 2007-03-05 14:42:22.908 064 18161.86 82.83 52670.67 88888.00 2007-03-05 14:42:23.408 064 18161.89 82.78 52670.60 88888.00 2007-03-05 14:42:23.908 064 18161.98 82.72 52670.63 88888.00 2007-03-05 14:42:24.408 064 18161.85 82.91 52670.77 88888.00 2007-03-05 14:42:24.908 064 18161.77 83.03 52670.80 88888.00 2007-03-05 14:42:25.408 064 18161.73 83.02 52670.82 88888.00 2007-03-05 14:42:25.908 064 18161.84 83.03 52670.73 88888.00 2007-03-05 14:42:26.408 064 18161.86 83.05 52670.67 88888.00 2007-03-05 14:42:26.908 064 18161.78 83.04 52670.68 88888.00 2007-03-05 14:42:27.408 064 18161.70 83.06 52670.75 88888.00 2007-03-05 14:42:27.908 064 18161.68 83.05 52670.75 88888.00 2007-03-05 14:42:28.408 064 18161.70 82.98 52670.68 88888.00 2007-03-05 14:42:28.908 064 18161.85 82.95 52670.74 88888.00 2007-03-05 14:42:29.408 064 18161.89 83.01 52670.65 88888.00 2007-03-05 14:42:29.908 064 18161.80 83.11 52670.47 88888.00 2007-03-05 14:42:30.408 064 18161.69 83.08 52670.48 88888.00 2007-03-05 14:42:30.908 064 18161.83 83.03 52670.59 88888.00 2007-03-05 14:42:31.408 064 18161.91 83.10 52670.72 88888.00 2007-03-05 14:42:31.908 064 18161.92 83.20 52670.68 88888.00 2007-03-05 14:42:32.408 064 18161.87 83.14 52670.61 88888.00 2007-03-05 14:42:32.908 064 18161.88 83.15 52670.58 88888.00 2007-03-05 14:42:33.408 064 18161.83 83.12 52670.54 88888.00 2007-03-05 14:42:33.908 064 18161.83 83.13 52670.50 88888.00 2007-03-05 14:42:34.408 064 18161.72 83.12 52670.53 88888.00 2007-03-05 14:42:34.908 064 18161.79 83.22 52670.57 88888.00 2007-03-05 14:42:35.408 064 18161.98 83.16 52670.56 88888.00 2007-03-05 14:42:35.908 064 18161.94 82.99 52670.62 88888.00 2007-03-05 14:42:36.408 064 18161.84 83.00 52670.53 88888.00 2007-03-05 14:42:36.908 064 18161.83 83.03 52670.48 88888.00 2007-03-05 14:42:37.408 064 18161.69 82.99 52670.53 88888.00 2007-03-05 14:42:37.908 064 18161.72 82.97 52670.62 88888.00 2007-03-05 14:42:38.408 064 18161.54 83.11 52670.59 88888.00 2007-03-05 14:42:38.908 064 18161.54 83.23 52670.63 88888.00 2007-03-05 14:42:39.408 064 18161.53 83.07 52670.72 88888.00 2007-03-05 14:42:39.908 064 18161.62 83.19 52670.61 88888.00 2007-03-05 14:42:40.408 064 18161.72 83.35 52670.59 88888.00 2007-03-05 14:42:40.908 064 18161.69 83.37 52670.58 88888.00 2007-03-05 14:42:41.408 064 18161.61 83.36 52670.49 88888.00 2007-03-05 14:42:41.908 064 18161.53 83.47 52670.53 88888.00 2007-03-05 14:42:42.408 064 18161.41 83.42 52670.57 88888.00 2007-03-05 14:42:42.908 064 18161.45 83.50 52670.59 88888.00 2007-03-05 14:42:43.408 064 18161.37 83.38 52670.58 88888.00 2007-03-05 14:42:43.908 064 18161.25 83.29 52670.53 88888.00 2007-03-05 14:42:44.408 064 18161.16 83.38 52670.56 88888.00 2007-03-05 14:42:44.908 064 18161.19 83.41 52670.56 88888.00 2007-03-05 14:42:45.408 064 18161.24 83.30 52670.58 88888.00 2007-03-05 14:42:45.908 064 18161.30 83.29 52670.50 88888.00 2007-03-05 14:42:46.408 064 18161.26 83.31 52670.49 88888.00 2007-03-05 14:42:46.908 064 18161.25 83.35 52670.49 88888.00 2007-03-05 14:42:47.408 064 18161.19 83.51 52670.47 88888.00 2007-03-05 14:42:47.908 064 18161.13 83.52 52670.61 88888.00 2007-03-05 14:42:48.408 064 18161.07 83.49 52670.59 88888.00 2007-03-05 14:42:48.908 064 18161.23 83.50 52670.57 88888.00 2007-03-05 14:42:49.408 064 18161.25 83.39 52670.61 88888.00 2007-03-05 14:42:49.908 064 18161.19 83.48 52670.54 88888.00 2007-03-05 14:42:50.408 064 18161.20 83.38 52670.52 88888.00 2007-03-05 14:42:50.908 064 18161.24 83.43 52670.49 88888.00 2007-03-05 14:42:51.408 064 18161.16 83.53 52670.57 88888.00 2007-03-05 14:42:51.908 064 18161.27 83.51 52670.62 88888.00 2007-03-05 14:42:52.408 064 18161.18 83.32 52670.49 88888.00 2007-03-05 14:42:52.908 064 18161.16 83.22 52670.48 88888.00 2007-03-05 14:42:53.408 064 18161.12 83.29 52670.53 88888.00 2007-03-05 14:42:53.908 064 18161.27 83.29 52670.59 88888.00 2007-03-05 14:42:54.408 064 18161.37 83.31 52670.61 88888.00 2007-03-05 14:42:54.908 064 18161.36 83.25 52670.48 88888.00 2007-03-05 14:42:55.408 064 18161.41 83.23 52670.54 88888.00 2007-03-05 14:42:55.908 064 18161.33 83.16 52670.60 88888.00 2007-03-05 14:42:56.408 064 18161.32 83.15 52670.64 88888.00 2007-03-05 14:42:56.908 064 18161.31 83.15 52670.60 88888.00 2007-03-05 14:42:57.408 064 18161.36 83.15 52670.53 88888.00 2007-03-05 14:42:57.908 064 18161.45 83.12 52670.46 88888.00 2007-03-05 14:42:58.408 064 18161.49 83.12 52670.57 88888.00 2007-03-05 14:42:58.908 064 18161.41 83.17 52670.53 88888.00 2007-03-05 14:42:59.408 064 18161.42 83.18 52670.49 88888.00 2007-03-05 14:42:59.908 064 18161.41 83.15 52670.60 88888.00 2007-03-05 14:43:00.408 064 18161.41 83.15 52670.54 88888.00 2007-03-05 14:43:00.908 064 18161.34 83.20 52670.51 88888.00 2007-03-05 14:43:01.408 064 18161.34 83.12 52670.52 88888.00 2007-03-05 14:43:01.908 064 18161.33 83.11 52670.46 88888.00 2007-03-05 14:43:02.408 064 18161.20 83.10 52670.40 88888.00 2007-03-05 14:43:02.908 064 18161.15 83.12 52670.46 88888.00 2007-03-05 14:43:03.408 064 18161.29 83.10 52670.49 88888.00 2007-03-05 14:43:03.908 064 18161.36 83.17 52670.44 88888.00 2007-03-05 14:43:04.408 064 18161.35 83.17 52670.45 88888.00 2007-03-05 14:43:04.908 064 18161.31 83.13 52670.49 88888.00 2007-03-05 14:43:05.408 064 18161.19 83.18 52670.36 88888.00 2007-03-05 14:43:05.908 064 18161.04 83.25 52670.37 88888.00 2007-03-05 14:43:06.408 064 18161.07 83.28 52670.40 88888.00 2007-03-05 14:43:06.908 064 18161.08 83.25 52670.44 88888.00 2007-03-05 14:43:07.408 064 18161.14 83.25 52670.30 88888.00 2007-03-05 14:43:07.908 064 18161.20 83.29 52670.38 88888.00 2007-03-05 14:43:08.408 064 18161.27 83.35 52670.44 88888.00 2007-03-05 14:43:08.908 064 18161.18 83.33 52670.36 88888.00 2007-03-05 14:43:09.408 064 18161.05 83.30 52670.37 88888.00 2007-03-05 14:43:09.908 064 18160.92 83.29 52670.42 88888.00 2007-03-05 14:43:10.408 064 18160.98 83.31 52670.36 88888.00 2007-03-05 14:43:10.908 064 18161.08 83.40 52670.34 88888.00 2007-03-05 14:43:11.408 064 18160.99 83.38 52670.23 88888.00 2007-03-05 14:43:11.908 064 18160.86 83.41 52670.36 88888.00 2007-03-05 14:43:12.408 064 18160.79 83.39 52670.47 88888.00 2007-03-05 14:43:12.908 064 18160.79 83.33 52670.56 88888.00 2007-03-05 14:43:13.408 064 18160.89 83.39 52670.61 88888.00 2007-03-05 14:43:13.908 064 18160.93 83.34 52670.59 88888.00 2007-03-05 14:43:14.408 064 18160.94 83.36 52670.59 88888.00 2007-03-05 14:43:14.908 064 18160.99 83.33 52670.61 88888.00 2007-03-05 14:43:15.408 064 18160.93 83.34 52670.56 88888.00 2007-03-05 14:43:15.908 064 18160.93 83.36 52670.49 88888.00 2007-03-05 14:43:16.408 064 18160.86 83.38 52670.70 88888.00 2007-03-05 14:43:16.908 064 18160.87 83.36 52670.65 88888.00 2007-03-05 14:43:17.408 064 18160.87 83.35 52670.59 88888.00 2007-03-05 14:43:17.908 064 18160.85 83.33 52670.60 88888.00 2007-03-05 14:43:18.408 064 18160.93 83.33 52670.53 88888.00 2007-03-05 14:43:18.908 064 18161.01 83.38 52670.50 88888.00 2007-03-05 14:43:19.408 064 18160.89 83.38 52670.62 88888.00 2007-03-05 14:43:19.908 064 18160.89 83.23 52670.54 88888.00 2007-03-05 14:43:20.408 064 18160.81 83.17 52670.50 88888.00 2007-03-05 14:43:20.908 064 18160.69 83.17 52670.49 88888.00 2007-03-05 14:43:21.408 064 18160.69 83.23 52670.49 88888.00 2007-03-05 14:43:21.908 064 18160.87 83.23 52670.47 88888.00 2007-03-05 14:43:22.408 064 18160.85 83.28 52670.50 88888.00 2007-03-05 14:43:22.908 064 18160.71 83.30 52670.52 88888.00 2007-03-05 14:43:23.408 064 18160.70 83.26 52670.52 88888.00 2007-03-05 14:43:23.908 064 18160.86 83.26 52670.41 88888.00 2007-03-05 14:43:24.408 064 18160.91 83.30 52670.44 88888.00 2007-03-05 14:43:24.908 064 18160.82 83.24 52670.38 88888.00 2007-03-05 14:43:25.408 064 18160.64 83.29 52670.39 88888.00 2007-03-05 14:43:25.908 064 18160.58 83.32 52670.44 88888.00 2007-03-05 14:43:26.408 064 18160.67 83.35 52670.45 88888.00 2007-03-05 14:43:26.908 064 18160.73 83.37 52670.54 88888.00 2007-03-05 14:43:27.408 064 18160.89 83.25 52670.53 88888.00 2007-03-05 14:43:27.908 064 18160.83 83.28 52670.57 88888.00 2007-03-05 14:43:28.408 064 18160.79 83.25 52670.65 88888.00 2007-03-05 14:43:28.908 064 18160.92 83.32 52670.63 88888.00 2007-03-05 14:43:29.408 064 18161.01 83.30 52670.52 88888.00 2007-03-05 14:43:29.908 064 18160.92 83.22 52670.45 88888.00 2007-03-05 14:43:30.408 064 18160.70 83.28 52670.51 88888.00 2007-03-05 14:43:30.908 064 18160.80 83.31 52670.50 88888.00 2007-03-05 14:43:31.408 064 18160.85 83.39 52670.48 88888.00 2007-03-05 14:43:31.908 064 18160.80 83.41 52670.54 88888.00 2007-03-05 14:43:32.408 064 18160.85 83.40 52670.54 88888.00 2007-03-05 14:43:32.908 064 18160.83 83.41 52670.61 88888.00 2007-03-05 14:43:33.408 064 18160.85 83.40 52670.59 88888.00 2007-03-05 14:43:33.908 064 18160.77 83.36 52670.68 88888.00 2007-03-05 14:43:34.408 064 18160.71 83.30 52670.73 88888.00 2007-03-05 14:43:34.908 064 18160.78 83.29 52670.83 88888.00 2007-03-05 14:43:35.408 064 18160.85 83.25 52670.71 88888.00 2007-03-05 14:43:35.908 064 18160.96 83.21 52670.73 88888.00 2007-03-05 14:43:36.408 064 18160.94 83.19 52670.72 88888.00 2007-03-05 14:43:36.908 064 18160.81 83.16 52670.69 88888.00 2007-03-05 14:43:37.408 064 18160.73 83.16 52670.71 88888.00 2007-03-05 14:43:37.908 064 18160.67 83.15 52670.59 88888.00 2007-03-05 14:43:38.408 064 18160.66 83.11 52670.48 88888.00 2007-03-05 14:43:38.908 064 18160.70 83.06 52670.49 88888.00 2007-03-05 14:43:39.408 064 18160.78 83.01 52670.58 88888.00 2007-03-05 14:43:39.908 064 18160.69 83.00 52670.65 88888.00 2007-03-05 14:43:40.408 064 18160.68 82.99 52670.61 88888.00 2007-03-05 14:43:40.908 064 18160.68 82.98 52670.54 88888.00 2007-03-05 14:43:41.408 064 18160.75 82.92 52670.58 88888.00 2007-03-05 14:43:41.908 064 18160.72 82.89 52670.59 88888.00 2007-03-05 14:43:42.408 064 18160.68 82.92 52670.65 88888.00 2007-03-05 14:43:42.908 064 18160.59 82.90 52670.69 88888.00 2007-03-05 14:43:43.408 064 18160.61 82.89 52670.59 88888.00 2007-03-05 14:43:43.908 064 18160.73 82.94 52670.73 88888.00 2007-03-05 14:43:44.408 064 18160.72 83.00 52670.72 88888.00 2007-03-05 14:43:44.908 064 18160.67 82.95 52670.70 88888.00 2007-03-05 14:43:45.408 064 18160.66 82.96 52670.73 88888.00 2007-03-05 14:43:45.908 064 18160.80 82.98 52670.77 88888.00 2007-03-05 14:43:46.408 064 18160.89 83.07 52670.74 88888.00 2007-03-05 14:43:46.908 064 18160.88 83.05 52670.74 88888.00 2007-03-05 14:43:47.408 064 18160.87 83.00 52670.68 88888.00 2007-03-05 14:43:47.908 064 18160.73 83.02 52670.58 88888.00 2007-03-05 14:43:48.408 064 18160.81 83.08 52670.57 88888.00 2007-03-05 14:43:48.908 064 18160.80 83.04 52670.58 88888.00 2007-03-05 14:43:49.408 064 18160.61 83.09 52670.59 88888.00 2007-03-05 14:43:49.908 064 18160.54 83.17 52670.69 88888.00 2007-03-05 14:43:50.408 064 18160.54 83.17 52670.75 88888.00 2007-03-05 14:43:50.908 064 18160.57 83.24 52670.72 88888.00 2007-03-05 14:43:51.408 064 18160.62 83.23 52670.70 88888.00 2007-03-05 14:43:51.908 064 18160.60 83.18 52670.74 88888.00 2007-03-05 14:43:52.408 064 18160.55 83.23 52670.81 88888.00 2007-03-05 14:43:52.908 064 18160.65 83.21 52670.82 88888.00 2007-03-05 14:43:53.408 064 18160.66 83.23 52670.80 88888.00 2007-03-05 14:43:53.908 064 18160.64 83.28 52670.83 88888.00 2007-03-05 14:43:54.408 064 18160.70 83.15 52670.73 88888.00 2007-03-05 14:43:54.908 064 18160.66 83.21 52670.79 88888.00 2007-03-05 14:43:55.408 064 18160.62 83.20 52670.85 88888.00 2007-03-05 14:43:55.908 064 18160.75 83.09 52670.85 88888.00 2007-03-05 14:43:56.408 064 18160.62 83.03 52670.84 88888.00 2007-03-05 14:43:56.908 064 18160.67 83.04 52670.75 88888.00 2007-03-05 14:43:57.408 064 18160.66 83.08 52670.69 88888.00 2007-03-05 14:43:57.908 064 18160.55 83.11 52670.81 88888.00 2007-03-05 14:43:58.408 064 18160.56 83.04 52670.74 88888.00 2007-03-05 14:43:58.908 064 18160.58 83.00 52670.65 88888.00 2007-03-05 14:43:59.408 064 18160.65 82.98 52670.61 88888.00 2007-03-05 14:43:59.908 064 18160.59 82.99 52670.56 88888.00 2007-03-05 14:44:00.408 064 18160.54 83.05 52670.56 88888.00 2007-03-05 14:44:00.908 064 18160.47 83.16 52670.59 88888.00 2007-03-05 14:44:01.408 064 18160.49 83.14 52670.52 88888.00 2007-03-05 14:44:01.908 064 18160.56 83.03 52670.51 88888.00 2007-03-05 14:44:02.408 064 18160.69 83.05 52670.48 88888.00 2007-03-05 14:44:02.908 064 18160.62 83.07 52670.65 88888.00 2007-03-05 14:44:03.408 064 18160.59 83.05 52670.77 88888.00 2007-03-05 14:44:03.908 064 18160.54 83.09 52670.69 88888.00 2007-03-05 14:44:04.408 064 18160.48 83.09 52670.64 88888.00 2007-03-05 14:44:04.908 064 18160.47 83.12 52670.73 88888.00 2007-03-05 14:44:05.408 064 18160.45 83.06 52670.73 88888.00 2007-03-05 14:44:05.908 064 18160.47 83.06 52670.61 88888.00 2007-03-05 14:44:06.408 064 18160.50 83.05 52670.59 88888.00 2007-03-05 14:44:06.908 064 18160.62 83.02 52670.56 88888.00 2007-03-05 14:44:07.408 064 18160.61 83.02 52670.60 88888.00 2007-03-05 14:44:07.908 064 18160.68 83.02 52670.67 88888.00 2007-03-05 14:44:08.408 064 18160.79 83.09 52670.65 88888.00 2007-03-05 14:44:08.908 064 18160.79 83.04 52670.58 88888.00 2007-03-05 14:44:09.408 064 18160.71 83.01 52670.57 88888.00 2007-03-05 14:44:09.908 064 18160.70 83.00 52670.58 88888.00 2007-03-05 14:44:10.408 064 18160.67 83.01 52670.49 88888.00 2007-03-05 14:44:10.908 064 18160.67 82.95 52670.48 88888.00 2007-03-05 14:44:11.408 064 18160.85 82.94 52670.48 88888.00 2007-03-05 14:44:11.908 064 18160.89 83.03 52670.57 88888.00 2007-03-05 14:44:12.408 064 18160.87 83.03 52670.67 88888.00 2007-03-05 14:44:12.908 064 18161.05 83.02 52670.68 88888.00 2007-03-05 14:44:13.408 064 18160.89 83.08 52670.65 88888.00 2007-03-05 14:44:13.908 064 18160.89 83.05 52670.63 88888.00 2007-03-05 14:44:14.408 064 18160.83 83.06 52670.61 88888.00 2007-03-05 14:44:14.908 064 18160.82 82.94 52670.72 88888.00 2007-03-05 14:44:15.408 064 18160.85 82.99 52670.74 88888.00 2007-03-05 14:44:15.908 064 18160.80 83.07 52670.73 88888.00 2007-03-05 14:44:16.408 064 18160.75 83.02 52670.65 88888.00 2007-03-05 14:44:16.908 064 18160.70 83.01 52670.69 88888.00 2007-03-05 14:44:17.408 064 18160.70 83.04 52670.65 88888.00 2007-03-05 14:44:17.908 064 18160.77 83.07 52670.67 88888.00 2007-03-05 14:44:18.408 064 18160.87 83.16 52670.63 88888.00 2007-03-05 14:44:18.908 064 18160.79 83.10 52670.67 88888.00 2007-03-05 14:44:19.408 064 18160.72 83.09 52670.63 88888.00 2007-03-05 14:44:19.908 064 18160.78 83.13 52670.67 88888.00 2007-03-05 14:44:20.408 064 18160.78 83.13 52670.72 88888.00 2007-03-05 14:44:20.908 064 18160.64 83.19 52670.72 88888.00 2007-03-05 14:44:21.408 064 18160.72 83.21 52670.70 88888.00 2007-03-05 14:44:21.908 064 18160.87 83.19 52670.62 88888.00 2007-03-05 14:44:22.408 064 18160.68 83.23 52670.63 88888.00 2007-03-05 14:44:22.908 064 18160.59 83.24 52670.63 88888.00 2007-03-05 14:44:23.408 064 18160.49 83.20 52670.54 88888.00 2007-03-05 14:44:23.908 064 18160.64 83.32 52670.51 88888.00 2007-03-05 14:44:24.408 064 18160.69 83.44 52670.53 88888.00 2007-03-05 14:44:24.908 064 18160.64 83.38 52670.49 88888.00 2007-03-05 14:44:25.408 064 18160.68 83.28 52670.39 88888.00 2007-03-05 14:44:25.908 064 18160.75 83.33 52670.46 88888.00 2007-03-05 14:44:26.408 064 18160.64 83.38 52670.50 88888.00 2007-03-05 14:44:26.908 064 18160.62 83.30 52670.47 88888.00 2007-03-05 14:44:27.408 064 18160.60 83.34 52670.41 88888.00 2007-03-05 14:44:27.908 064 18160.64 83.37 52670.42 88888.00 2007-03-05 14:44:28.408 064 18160.64 83.39 52670.40 88888.00 2007-03-05 14:44:28.908 064 18160.76 83.50 52670.49 88888.00 2007-03-05 14:44:29.408 064 18160.87 83.52 52670.47 88888.00 2007-03-05 14:44:29.908 064 18160.86 83.51 52670.45 88888.00 2007-03-05 14:44:30.408 064 18160.79 83.53 52670.56 88888.00 2007-03-05 14:44:30.908 064 18160.71 83.64 52670.57 88888.00 2007-03-05 14:44:31.408 064 18160.79 83.69 52670.58 88888.00 2007-03-05 14:44:31.908 064 18160.82 83.73 52670.56 88888.00 2007-03-05 14:44:32.408 064 18160.77 83.74 52670.53 88888.00 2007-03-05 14:44:32.908 064 18160.70 83.82 52670.49 88888.00 2007-03-05 14:44:33.408 064 18160.79 83.88 52670.51 88888.00 2007-03-05 14:44:33.908 064 18160.85 83.95 52670.56 88888.00 2007-03-05 14:44:34.408 064 18160.93 83.97 52670.58 88888.00 2007-03-05 14:44:34.908 064 18161.02 83.96 52670.59 88888.00 2007-03-05 14:44:35.408 064 18160.85 84.03 52670.54 88888.00 2007-03-05 14:44:35.908 064 18160.91 84.00 52670.53 88888.00 2007-03-05 14:44:36.408 064 18160.94 83.90 52670.57 88888.00 2007-03-05 14:44:36.908 064 18160.72 83.88 52670.61 88888.00 2007-03-05 14:44:37.408 064 18160.87 83.89 52670.60 88888.00 2007-03-05 14:44:37.908 064 18160.96 83.88 52670.65 88888.00 2007-03-05 14:44:38.408 064 18160.88 83.92 52670.56 88888.00 2007-03-05 14:44:38.908 064 18160.80 83.90 52670.50 88888.00 2007-03-05 14:44:39.408 064 18160.73 83.87 52670.61 88888.00 2007-03-05 14:44:39.908 064 18160.80 83.94 52670.67 88888.00 2007-03-05 14:44:40.408 064 18160.88 84.00 52670.57 88888.00 2007-03-05 14:44:40.908 064 18161.00 84.00 52670.48 88888.00 2007-03-05 14:44:41.408 064 18160.93 84.03 52670.52 88888.00 2007-03-05 14:44:41.908 064 18160.77 84.03 52670.68 88888.00 2007-03-05 14:44:42.408 064 18160.61 84.05 52670.72 88888.00 2007-03-05 14:44:42.908 064 18160.66 83.97 52670.74 88888.00 2007-03-05 14:44:43.408 064 18160.70 83.92 52670.67 88888.00 2007-03-05 14:44:43.908 064 18160.77 83.94 52670.65 88888.00 2007-03-05 14:44:44.408 064 18160.73 83.99 52670.56 88888.00 2007-03-05 14:44:44.908 064 18160.85 83.92 52670.54 88888.00 2007-03-05 14:44:45.408 064 18160.88 83.91 52670.75 88888.00 2007-03-05 14:44:45.908 064 18160.85 83.95 52670.83 88888.00 2007-03-05 14:44:46.408 064 18160.80 83.92 52670.77 88888.00 2007-03-05 14:44:46.908 064 18160.78 83.89 52670.76 88888.00 2007-03-05 14:44:47.408 064 18160.72 83.89 52670.85 88888.00 2007-03-05 14:44:47.908 064 18160.72 83.95 52670.98 88888.00 2007-03-05 14:44:48.408 064 18160.76 84.05 52670.86 88888.00 2007-03-05 14:44:48.908 064 18160.66 84.03 52670.80 88888.00 2007-03-05 14:44:49.408 064 18160.79 83.98 52670.82 88888.00 2007-03-05 14:44:49.908 064 18160.79 84.01 52670.81 88888.00 2007-03-05 14:44:50.408 064 18160.86 83.98 52670.70 88888.00 2007-03-05 14:44:50.908 064 18160.75 83.91 52670.70 88888.00 2007-03-05 14:44:51.408 064 18160.86 83.88 52670.73 88888.00 2007-03-05 14:44:51.908 064 18160.66 83.92 52670.70 88888.00 2007-03-05 14:44:52.408 064 18160.71 83.89 52670.63 88888.00 2007-03-05 14:44:52.908 064 18160.83 83.98 52670.68 88888.00 2007-03-05 14:44:53.408 064 18160.68 84.05 52670.65 88888.00 2007-03-05 14:44:53.908 064 18160.72 84.05 52670.74 88888.00 2007-03-05 14:44:54.408 064 18160.81 83.92 52670.75 88888.00 2007-03-05 14:44:54.908 064 18160.87 83.89 52670.79 88888.00 2007-03-05 14:44:55.408 064 18160.69 83.97 52670.75 88888.00 2007-03-05 14:44:55.908 064 18160.56 84.03 52670.91 88888.00 2007-03-05 14:44:56.408 064 18160.66 84.10 52670.88 88888.00 2007-03-05 14:44:56.908 064 18160.69 84.12 52670.72 88888.00 2007-03-05 14:44:57.408 064 18160.67 84.14 52670.62 88888.00 2007-03-05 14:44:57.908 064 18160.54 84.22 52670.64 88888.00 2007-03-05 14:44:58.408 064 18160.54 84.29 52670.74 88888.00 2007-03-05 14:44:58.908 064 18160.48 84.32 52670.68 88888.00 2007-03-05 14:44:59.408 064 18160.85 84.34 52670.62 88888.00 2007-03-05 14:44:59.908 064 18161.12 84.34 52670.63 88888.00 2007-03-05 14:45:00.408 064 18160.72 84.29 52670.65 88888.00 2007-03-05 14:45:00.908 064 18160.51 84.23 52670.65 88888.00 2007-03-05 14:45:01.408 064 18160.40 84.33 52670.70 88888.00 2007-03-05 14:45:01.908 064 18160.43 84.42 52670.72 88888.00 2007-03-05 14:45:02.408 064 18160.47 84.41 52670.60 88888.00 2007-03-05 14:45:02.908 064 18160.44 84.46 52670.61 88888.00 2007-03-05 14:45:03.408 064 18160.42 84.48 52670.68 88888.00 2007-03-05 14:45:03.908 064 18160.32 84.42 52670.70 88888.00 2007-03-05 14:45:04.408 064 18160.24 84.41 52670.62 88888.00 2007-03-05 14:45:04.908 064 18160.38 84.49 52670.65 88888.00 2007-03-05 14:45:05.408 064 18160.55 84.52 52670.69 88888.00 2007-03-05 14:45:05.908 064 18160.55 84.53 52670.77 88888.00 2007-03-05 14:45:06.408 064 18160.53 84.50 52670.76 88888.00 2007-03-05 14:45:06.908 064 18160.53 84.49 52670.77 88888.00 2007-03-05 14:45:07.408 064 18160.46 84.55 52670.74 88888.00 2007-03-05 14:45:07.908 064 18160.46 84.54 52670.65 88888.00 2007-03-05 14:45:08.408 064 18160.47 84.57 52670.58 88888.00 2007-03-05 14:45:08.908 064 18160.47 84.62 52670.54 88888.00 2007-03-05 14:45:09.408 064 18160.44 84.55 52670.56 88888.00 2007-03-05 14:45:09.908 064 18160.43 84.52 52670.56 88888.00 2007-03-05 14:45:10.408 064 18160.49 84.54 52670.60 88888.00 2007-03-05 14:45:10.908 064 18160.65 84.61 52670.61 88888.00 2007-03-05 14:45:11.408 064 18160.75 84.63 52670.58 88888.00 2007-03-05 14:45:11.908 064 18160.80 84.69 52670.58 88888.00 2007-03-05 14:45:12.408 064 18160.83 84.68 52670.64 88888.00 2007-03-05 14:45:12.908 064 18160.85 84.75 52670.65 88888.00 2007-03-05 14:45:13.408 064 18160.80 84.75 52670.65 88888.00 2007-03-05 14:45:13.908 064 18160.82 84.77 52670.68 88888.00 2007-03-05 14:45:14.408 064 18160.89 84.75 52670.73 88888.00 2007-03-05 14:45:14.908 064 18160.81 84.68 52670.72 88888.00 2007-03-05 14:45:15.408 064 18160.83 84.70 52670.65 88888.00 2007-03-05 14:45:15.908 064 18160.76 84.70 52670.68 88888.00 2007-03-05 14:45:16.408 064 18160.75 84.68 52670.70 88888.00 2007-03-05 14:45:16.908 064 18160.68 84.68 52670.69 88888.00 2007-03-05 14:45:17.408 064 18160.57 84.76 52670.67 88888.00 2007-03-05 14:45:17.908 064 18160.48 84.80 52670.70 88888.00 2007-03-05 14:45:18.408 064 18160.53 84.88 52670.65 88888.00 2007-03-05 14:45:18.908 064 18160.46 84.91 52670.65 88888.00 2007-03-05 14:45:19.408 064 18160.46 84.88 52670.72 88888.00 2007-03-05 14:45:19.908 064 18160.55 84.81 52670.70 88888.00 2007-03-05 14:45:20.408 064 18160.66 84.80 52670.68 88888.00 2007-03-05 14:45:20.908 064 18160.61 84.77 52670.65 88888.00 2007-03-05 14:45:21.408 064 18160.66 84.82 52670.64 88888.00 2007-03-05 14:45:21.908 064 18160.57 84.76 52670.67 88888.00 2007-03-05 14:45:22.408 064 18160.57 84.74 52670.70 88888.00 2007-03-05 14:45:22.908 064 18160.50 84.78 52670.79 88888.00 2007-03-05 14:45:23.408 064 18160.49 84.78 52670.81 88888.00 2007-03-05 14:45:23.908 064 18160.56 84.79 52670.71 88888.00 2007-03-05 14:45:24.408 064 18160.60 84.82 52670.65 88888.00 2007-03-05 14:45:24.908 064 18160.48 84.87 52670.65 88888.00 2007-03-05 14:45:25.408 064 18160.33 84.82 52670.75 88888.00 2007-03-05 14:45:25.908 064 18160.32 84.72 52670.82 88888.00 2007-03-05 14:45:26.408 064 18160.32 84.75 52670.75 88888.00 2007-03-05 14:45:26.908 064 18160.34 84.80 52670.85 88888.00 2007-03-05 14:45:27.408 064 18160.27 84.94 52670.88 88888.00 2007-03-05 14:45:27.908 064 18160.26 84.92 52670.89 88888.00 2007-03-05 14:45:28.408 064 18160.32 84.79 52670.75 88888.00 2007-03-05 14:45:28.908 064 18160.29 84.77 52670.68 88888.00 2007-03-05 14:45:29.408 064 18160.29 84.78 52670.77 88888.00 2007-03-05 14:45:29.908 064 18160.37 84.89 52670.79 88888.00 2007-03-05 14:45:30.408 064 18160.48 84.88 52670.83 88888.00 2007-03-05 14:45:30.908 064 18160.34 84.81 52670.77 88888.00 2007-03-05 14:45:31.408 064 18160.31 84.82 52670.84 88888.00 2007-03-05 14:45:31.908 064 18160.15 84.83 52670.97 88888.00 2007-03-05 14:45:32.408 064 18160.14 84.89 52670.91 88888.00 2007-03-05 14:45:32.908 064 18160.28 84.88 52670.85 88888.00 2007-03-05 14:45:33.408 064 18160.23 84.83 52670.89 88888.00 2007-03-05 14:45:33.908 064 18160.34 84.77 52670.83 88888.00 2007-03-05 14:45:34.408 064 18160.42 84.80 52670.73 88888.00 2007-03-05 14:45:34.908 064 18160.35 84.78 52670.76 88888.00 2007-03-05 14:45:35.408 064 18160.27 84.77 52670.76 88888.00 2007-03-05 14:45:35.908 064 18160.34 84.76 52670.68 88888.00 2007-03-05 14:45:36.408 064 18160.37 84.80 52670.74 88888.00 2007-03-05 14:45:36.908 064 18160.43 84.78 52670.76 88888.00 2007-03-05 14:45:37.408 064 18160.42 84.76 52670.82 88888.00 2007-03-05 14:45:37.908 064 18160.37 84.72 52670.80 88888.00 2007-03-05 14:45:38.408 064 18160.47 84.82 52670.75 88888.00 2007-03-05 14:45:38.908 064 18160.44 84.85 52670.72 88888.00 2007-03-05 14:45:39.408 064 18160.38 84.81 52670.83 88888.00 2007-03-05 14:45:39.908 064 18160.37 84.81 52670.88 88888.00 2007-03-05 14:45:40.408 064 18160.32 84.78 52670.86 88888.00 2007-03-05 14:45:40.908 064 18160.25 84.76 52670.97 88888.00 2007-03-05 14:45:41.408 064 18160.31 84.76 52670.94 88888.00 2007-03-05 14:45:41.908 064 18160.24 84.72 52670.82 88888.00 2007-03-05 14:45:42.408 064 18160.15 84.74 52670.92 88888.00 2007-03-05 14:45:42.908 064 18160.03 84.79 52671.02 88888.00 2007-03-05 14:45:43.408 064 18160.12 84.75 52670.99 88888.00 2007-03-05 14:45:43.908 064 18160.02 84.70 52670.84 88888.00 2007-03-05 14:45:44.408 064 18160.04 84.77 52670.75 88888.00 2007-03-05 14:45:44.908 064 18160.12 84.69 52670.80 88888.00 2007-03-05 14:45:45.408 064 18160.10 84.59 52670.83 88888.00 2007-03-05 14:45:45.908 064 18159.96 84.67 52670.88 88888.00 2007-03-05 14:45:46.405 064 18159.85 84.77 52671.02 88888.00 2007-03-05 14:45:46.905 064 18159.88 84.86 52670.92 88888.00 2007-03-05 14:45:47.405 064 18159.85 84.88 52670.95 88888.00 2007-03-05 14:45:47.905 064 18159.81 84.86 52670.97 88888.00 2007-03-05 14:45:48.405 064 18159.67 84.84 52671.04 88888.00 2007-03-05 14:45:48.905 064 18159.75 84.91 52671.02 88888.00 2007-03-05 14:45:49.405 064 18159.85 84.97 52670.92 88888.00 2007-03-05 14:45:49.905 064 18159.75 84.91 52670.95 88888.00 2007-03-05 14:45:50.405 064 18159.72 84.92 52670.98 88888.00 2007-03-05 14:45:50.905 064 18159.60 84.88 52671.04 88888.00 2007-03-05 14:45:51.405 064 18159.52 84.83 52671.09 88888.00 2007-03-05 14:45:51.905 064 18159.57 84.88 52671.05 88888.00 2007-03-05 14:45:52.405 064 18159.61 84.94 52671.11 88888.00 2007-03-05 14:45:52.905 064 18159.57 84.90 52671.15 88888.00 2007-03-05 14:45:53.405 064 18159.56 84.90 52671.08 88888.00 2007-03-05 14:45:53.905 064 18159.53 84.95 52671.17 88888.00 2007-03-05 14:45:54.405 064 18159.55 84.92 52671.08 88888.00 2007-03-05 14:45:54.905 064 18159.58 84.97 52671.06 88888.00 2007-03-05 14:45:55.405 064 18159.42 84.94 52671.03 88888.00 2007-03-05 14:45:55.905 064 18159.47 84.92 52671.06 88888.00 2007-03-05 14:45:56.405 064 18159.42 84.95 52671.00 88888.00 2007-03-05 14:45:56.905 064 18159.34 85.03 52670.94 88888.00 2007-03-05 14:45:57.405 064 18159.26 84.98 52671.03 88888.00 2007-03-05 14:45:57.905 064 18159.16 84.97 52671.04 88888.00 2007-03-05 14:45:58.405 064 18159.18 85.06 52670.98 88888.00 2007-03-05 14:45:58.905 064 18159.23 85.14 52670.86 88888.00 2007-03-05 14:45:59.405 064 18159.15 85.24 52670.92 88888.00 2007-03-05 14:45:59.905 064 18159.17 85.35 52670.96 88888.00 2007-03-05 14:46:00.405 064 18159.15 85.41 52671.04 88888.00 2007-03-05 14:46:00.905 064 18159.14 85.37 52671.06 88888.00 2007-03-05 14:46:01.405 064 18159.13 85.35 52670.96 88888.00 2007-03-05 14:46:01.905 064 18158.97 85.34 52670.93 88888.00 2007-03-05 14:46:02.405 064 18158.91 85.38 52670.88 88888.00 2007-03-05 14:46:02.905 064 18158.94 85.47 52670.85 88888.00 2007-03-05 14:46:03.405 064 18159.01 85.58 52670.76 88888.00 2007-03-05 14:46:03.905 064 18159.07 85.59 52670.84 88888.00 2007-03-05 14:46:04.405 064 18159.12 85.58 52670.87 88888.00 2007-03-05 14:46:04.905 064 18159.08 85.49 52670.92 88888.00 2007-03-05 14:46:05.405 064 18159.14 85.54 52670.98 88888.00 2007-03-05 14:46:05.905 064 18159.17 85.64 52670.99 88888.00 2007-03-05 14:46:06.405 064 18159.07 85.73 52670.94 88888.00 2007-03-05 14:46:06.905 064 18159.05 85.69 52670.84 88888.00 2007-03-05 14:46:07.405 064 18159.09 85.69 52670.83 88888.00 2007-03-05 14:46:07.905 064 18159.18 85.68 52670.85 88888.00 2007-03-05 14:46:08.405 064 18159.36 85.69 52670.86 88888.00 2007-03-05 14:46:08.905 064 18159.35 85.67 52670.83 88888.00 2007-03-05 14:46:09.405 064 18159.27 85.69 52670.71 88888.00 2007-03-05 14:46:09.905 064 18159.33 85.69 52670.70 88888.00 2007-03-05 14:46:10.405 064 18159.24 85.67 52670.77 88888.00 2007-03-05 14:46:10.905 064 18159.27 85.71 52670.70 88888.00 2007-03-05 14:46:11.405 064 18159.44 85.71 52670.65 88888.00 2007-03-05 14:46:11.905 064 18159.51 85.73 52670.74 88888.00 2007-03-05 14:46:12.405 064 18159.53 85.71 52670.85 88888.00 2007-03-05 14:46:12.905 064 18159.57 85.64 52670.81 88888.00 2007-03-05 14:46:13.405 064 18159.73 85.70 52670.63 88888.00 2007-03-05 14:46:13.905 064 18159.56 85.68 52670.67 88888.00 2007-03-05 14:46:14.405 064 18159.58 85.70 52670.67 88888.00 2007-03-05 14:46:14.905 064 18159.46 85.70 52670.62 88888.00 2007-03-05 14:46:15.405 064 18159.52 85.67 52670.68 88888.00 2007-03-05 14:46:15.905 064 18159.59 85.71 52670.74 88888.00 2007-03-05 14:46:16.405 064 18159.49 85.68 52670.71 88888.00 2007-03-05 14:46:16.905 064 18159.50 85.69 52670.64 88888.00 2007-03-05 14:46:17.405 064 18159.57 85.66 52670.65 88888.00 2007-03-05 14:46:17.905 064 18159.66 85.58 52670.69 88888.00 2007-03-05 14:46:18.405 064 18159.44 85.49 52670.69 88888.00 2007-03-05 14:46:18.905 064 18159.61 85.53 52670.75 88888.00 2007-03-05 14:46:19.405 064 18159.58 85.56 52670.73 88888.00 2007-03-05 14:46:19.905 064 18159.59 85.56 52670.72 88888.00 2007-03-05 14:46:20.405 064 18159.61 85.47 52670.81 88888.00 2007-03-05 14:46:20.905 064 18159.56 85.38 52670.84 88888.00 2007-03-05 14:46:21.405 064 18159.52 85.38 52670.83 88888.00 2007-03-05 14:46:21.905 064 18159.64 85.44 52670.88 88888.00 2007-03-05 14:46:22.405 064 18159.67 85.39 52670.76 88888.00 2007-03-05 14:46:22.905 064 18159.69 85.37 52670.63 88888.00 2007-03-05 14:46:23.405 064 18159.67 85.36 52670.70 88888.00 2007-03-05 14:46:23.905 064 18159.61 85.30 52670.64 88888.00 2007-03-05 14:46:24.405 064 18159.56 85.23 52670.61 88888.00 2007-03-05 14:46:24.905 064 18159.69 85.34 52670.65 88888.00 2007-03-05 14:46:25.405 064 18159.75 85.42 52670.58 88888.00 2007-03-05 14:46:25.905 064 18159.64 85.44 52670.62 88888.00 2007-03-05 14:46:26.405 064 18159.60 85.47 52670.67 88888.00 2007-03-05 14:46:26.905 064 18159.74 85.42 52670.76 88888.00 2007-03-05 14:46:27.405 064 18159.67 85.40 52670.81 88888.00 2007-03-05 14:46:27.905 064 18159.67 85.43 52670.75 88888.00 2007-03-05 14:46:28.405 064 18159.69 85.39 52670.69 88888.00 2007-03-05 14:46:28.905 064 18159.77 85.30 52670.75 88888.00 2007-03-05 14:46:29.405 064 18159.72 85.38 52670.86 88888.00 2007-03-05 14:46:29.905 064 18159.64 85.46 52670.79 88888.00 2007-03-05 14:46:30.405 064 18159.72 85.45 52670.76 88888.00 2007-03-05 14:46:30.905 064 18159.63 85.40 52670.67 88888.00 2007-03-05 14:46:31.405 064 18159.62 85.43 52670.72 88888.00 2007-03-05 14:46:31.905 064 18159.69 85.45 52670.69 88888.00 2007-03-05 14:46:32.405 064 18159.63 85.53 52670.67 88888.00 2007-03-05 14:46:32.905 064 18159.58 85.54 52670.65 88888.00 2007-03-05 14:46:33.405 064 18159.50 85.50 52670.73 88888.00 2007-03-05 14:46:33.905 064 18159.58 85.33 52670.70 88888.00 2007-03-05 14:46:34.405 064 18159.57 85.22 52670.69 88888.00 2007-03-05 14:46:34.905 064 18159.45 85.25 52670.79 88888.00 2007-03-05 14:46:35.405 064 18159.51 85.24 52670.80 88888.00 2007-03-05 14:46:35.905 064 18159.46 85.34 52670.68 88888.00 2007-03-05 14:46:36.405 064 18159.41 85.35 52670.59 88888.00 2007-03-05 14:46:36.905 064 18159.53 85.37 52670.59 88888.00 2007-03-05 14:46:37.405 064 18159.59 85.44 52670.51 88888.00 2007-03-05 14:46:37.905 064 18159.56 85.45 52670.59 88888.00 2007-03-05 14:46:38.405 064 18159.53 85.49 52670.62 88888.00 2007-03-05 14:46:38.905 064 18159.58 85.55 52670.65 88888.00 2007-03-05 14:46:39.405 064 18159.67 85.54 52670.67 88888.00 2007-03-05 14:46:39.905 064 18159.62 85.56 52670.74 88888.00 2007-03-05 14:46:40.405 064 18159.57 85.56 52670.76 88888.00 2007-03-05 14:46:40.905 064 18159.66 85.63 52670.62 88888.00 2007-03-05 14:46:41.405 064 18159.71 85.61 52670.61 88888.00 2007-03-05 14:46:41.905 064 18159.59 85.61 52670.68 88888.00 2007-03-05 14:46:42.405 064 18159.61 85.67 52670.67 88888.00 2007-03-05 14:46:42.905 064 18159.62 85.74 52670.67 88888.00 2007-03-05 14:46:43.405 064 18159.57 85.72 52670.69 88888.00 2007-03-05 14:46:43.905 064 18159.57 85.81 52670.74 88888.00 2007-03-05 14:46:44.405 064 18159.55 85.84 52670.77 88888.00 2007-03-05 14:46:44.905 064 18159.52 85.81 52670.79 88888.00 2007-03-05 14:46:45.405 064 18159.61 85.79 52670.77 88888.00 2007-03-05 14:46:45.905 064 18159.64 85.83 52670.73 88888.00 2007-03-05 14:46:46.405 064 18159.73 85.82 52670.74 88888.00 2007-03-05 14:46:46.905 064 18159.78 85.80 52670.72 88888.00 2007-03-05 14:46:47.405 064 18159.78 85.84 52670.75 88888.00 2007-03-05 14:46:47.905 064 18159.88 85.82 52670.68 88888.00 2007-03-05 14:46:48.405 064 18159.92 85.83 52670.64 88888.00 2007-03-05 14:46:48.905 064 18159.96 85.77 52670.74 88888.00 2007-03-05 14:46:49.405 064 18160.02 85.91 52670.79 88888.00 2007-03-05 14:46:49.905 064 18159.92 86.07 52670.72 88888.00 2007-03-05 14:46:50.405 064 18159.79 86.08 52670.70 88888.00 2007-03-05 14:46:50.905 064 18159.78 86.07 52670.62 88888.00 2007-03-05 14:46:51.405 064 18159.83 86.13 52670.60 88888.00 2007-03-05 14:46:51.905 064 18159.95 86.09 52670.62 88888.00 2007-03-05 14:46:52.405 064 18159.95 86.08 52670.68 88888.00 2007-03-05 14:46:52.905 064 18160.02 86.03 52670.65 88888.00 2007-03-05 14:46:53.405 064 18160.03 85.96 52670.64 88888.00 2007-03-05 14:46:53.905 064 18159.89 85.97 52670.72 88888.00 2007-03-05 14:46:54.405 064 18159.92 85.95 52670.70 88888.00 2007-03-05 14:46:54.905 064 18159.94 85.91 52670.61 88888.00 2007-03-05 14:46:55.405 064 18159.88 85.96 52670.65 88888.00 2007-03-05 14:46:55.905 064 18159.94 85.92 52670.69 88888.00 2007-03-05 14:46:56.405 064 18160.05 86.00 52670.71 88888.00 2007-03-05 14:46:56.905 064 18159.92 86.08 52670.77 88888.00 2007-03-05 14:46:57.405 064 18159.91 86.06 52670.74 88888.00 2007-03-05 14:46:57.905 064 18159.99 86.02 52670.76 88888.00 2007-03-05 14:46:58.405 064 18159.93 86.02 52670.88 88888.00 2007-03-05 14:46:58.905 064 18159.89 86.09 52670.81 88888.00 2007-03-05 14:46:59.405 064 18159.88 86.09 52670.76 88888.00 2007-03-05 14:46:59.905 064 18159.97 86.12 52670.74 88888.00 2007-03-05 14:47:00.405 064 18160.02 86.11 52670.77 88888.00 2007-03-05 14:47:00.905 064 18159.83 86.10 52670.82 88888.00 2007-03-05 14:47:01.405 064 18159.78 86.07 52670.80 88888.00 2007-03-05 14:47:01.905 064 18159.78 86.08 52670.74 88888.00 2007-03-05 14:47:02.405 064 18159.82 86.16 52670.71 88888.00 2007-03-05 14:47:02.905 064 18159.78 86.21 52670.52 88888.00 2007-03-05 14:47:03.405 064 18159.82 86.23 52670.46 88888.00 2007-03-05 14:47:03.905 064 18159.81 86.17 52670.61 88888.00 2007-03-05 14:47:04.405 064 18159.77 86.19 52670.75 88888.00 2007-03-05 14:47:04.905 064 18159.69 86.15 52670.82 88888.00 2007-03-05 14:47:05.405 064 18159.59 86.21 52670.70 88888.00 2007-03-05 14:47:05.905 064 18159.66 86.26 52670.71 88888.00 2007-03-05 14:47:06.405 064 18159.67 86.32 52670.82 88888.00 2007-03-05 14:47:06.905 064 18159.69 86.42 52670.86 88888.00 2007-03-05 14:47:07.405 064 18159.61 86.47 52670.83 88888.00 2007-03-05 14:47:07.905 064 18159.59 86.39 52670.83 88888.00 2007-03-05 14:47:08.405 064 18159.63 86.39 52670.82 88888.00 2007-03-05 14:47:08.905 064 18159.59 86.41 52670.70 88888.00 2007-03-05 14:47:09.405 064 18159.63 86.40 52670.63 88888.00 2007-03-05 14:47:09.905 064 18159.63 86.34 52670.64 88888.00 2007-03-05 14:47:10.405 064 18159.73 86.35 52670.74 88888.00 2007-03-05 14:47:10.905 064 18159.74 86.40 52670.77 88888.00 2007-03-05 14:47:11.405 064 18159.72 86.45 52670.71 88888.00 2007-03-05 14:47:11.905 064 18159.66 86.42 52670.83 88888.00 2007-03-05 14:47:12.405 064 18159.57 86.36 52670.74 88888.00 2007-03-05 14:47:12.905 064 18159.51 86.38 52670.75 88888.00 2007-03-05 14:47:13.405 064 18159.53 86.46 52670.80 88888.00 2007-03-05 14:47:13.905 064 18159.53 86.46 52670.86 88888.00 2007-03-05 14:47:14.405 064 18159.61 86.50 52670.91 88888.00 2007-03-05 14:47:14.905 064 18159.69 86.58 52670.94 88888.00 2007-03-05 14:47:15.405 064 18159.69 86.50 52670.94 88888.00 2007-03-05 14:47:15.905 064 18159.69 86.53 52670.88 88888.00 2007-03-05 14:47:16.405 064 18159.68 86.58 52670.91 88888.00 2007-03-05 14:47:16.905 064 18159.68 86.61 52670.84 88888.00 2007-03-05 14:47:17.405 064 18159.50 86.63 52670.88 88888.00 2007-03-05 14:47:17.905 064 18159.60 86.62 52670.80 88888.00 2007-03-05 14:47:18.405 064 18159.55 86.56 52670.79 88888.00 2007-03-05 14:47:18.905 064 18159.66 86.51 52670.74 88888.00 2007-03-05 14:47:19.405 064 18159.63 86.44 52670.67 88888.00 2007-03-05 14:47:19.905 064 18159.64 86.44 52670.70 88888.00 2007-03-05 14:47:20.405 064 18159.67 86.44 52670.84 88888.00 2007-03-05 14:47:20.905 064 18159.60 86.49 52670.87 88888.00 2007-03-05 14:47:21.405 064 18159.55 86.56 52670.91 88888.00 2007-03-05 14:47:21.905 064 18159.51 86.55 52670.93 88888.00 2007-03-05 14:47:22.405 064 18159.51 86.50 52670.84 88888.00 2007-03-05 14:47:22.905 064 18159.58 86.49 52670.79 88888.00 2007-03-05 14:47:23.405 064 18159.58 86.53 52670.74 88888.00 2007-03-05 14:47:23.905 064 18159.45 86.64 52670.84 88888.00 2007-03-05 14:47:24.405 064 18159.41 86.65 52670.88 88888.00 2007-03-05 14:47:24.905 064 18159.39 86.62 52670.77 88888.00 2007-03-05 14:47:25.405 064 18159.39 86.55 52670.83 88888.00 2007-03-05 14:47:25.905 064 18159.42 86.62 52670.74 88888.00 2007-03-05 14:47:26.405 064 18159.41 86.58 52670.81 88888.00 2007-03-05 14:47:26.905 064 18159.53 86.64 52670.87 88888.00 2007-03-05 14:47:27.405 064 18159.51 86.67 52670.91 88888.00 2007-03-05 14:47:27.905 064 18159.42 86.57 52670.85 88888.00 2007-03-05 14:47:28.405 064 18159.51 86.57 52670.83 88888.00 2007-03-05 14:47:28.905 064 18159.42 86.67 52670.83 88888.00 2007-03-05 14:47:29.405 064 18159.39 86.64 52670.89 88888.00 2007-03-05 14:47:29.905 064 18159.51 86.62 52670.77 88888.00 2007-03-05 14:47:30.405 064 18159.42 86.66 52670.77 88888.00 2007-03-05 14:47:30.905 064 18159.42 86.62 52670.80 88888.00 2007-03-05 14:47:31.405 064 18159.41 86.57 52670.94 88888.00 2007-03-05 14:47:31.905 064 18159.30 86.62 52670.93 88888.00 2007-03-05 14:47:32.405 064 18159.29 86.58 52670.94 88888.00 2007-03-05 14:47:32.905 064 18159.23 86.51 52670.84 88888.00 2007-03-05 14:47:33.405 064 18159.28 86.51 52670.83 88888.00 2007-03-05 14:47:33.905 064 18159.42 86.45 52670.88 88888.00 2007-03-05 14:47:34.405 064 18159.45 86.42 52670.85 88888.00 2007-03-05 14:47:34.905 064 18159.51 86.44 52670.83 88888.00 2007-03-05 14:47:35.405 064 18159.46 86.50 52670.86 88888.00 2007-03-05 14:47:35.905 064 18159.51 86.55 52670.70 88888.00 2007-03-05 14:47:36.405 064 18159.59 86.56 52670.72 88888.00 2007-03-05 14:47:36.905 064 18159.62 86.58 52670.72 88888.00 2007-03-05 14:47:37.405 064 18159.68 86.55 52670.76 88888.00 2007-03-05 14:47:37.905 064 18159.66 86.50 52670.82 88888.00 2007-03-05 14:47:38.405 064 18159.63 86.45 52670.85 88888.00 2007-03-05 14:47:38.905 064 18159.59 86.52 52670.76 88888.00 2007-03-05 14:47:39.405 064 18159.52 86.57 52670.73 88888.00 2007-03-05 14:47:39.905 064 18159.58 86.51 52670.74 88888.00 2007-03-05 14:47:40.405 064 18159.69 86.47 52670.81 88888.00 2007-03-05 14:47:40.905 064 18159.69 86.43 52670.77 88888.00 2007-03-05 14:47:41.405 064 18159.69 86.29 52670.67 88888.00 2007-03-05 14:47:41.905 064 18159.69 86.30 52670.62 88888.00 2007-03-05 14:47:42.405 064 18159.70 86.36 52670.59 88888.00 2007-03-05 14:47:42.905 064 18159.64 86.37 52670.57 88888.00 2007-03-05 14:47:43.405 064 18159.70 86.39 52670.53 88888.00 2007-03-05 14:47:43.905 064 18159.74 86.36 52670.52 88888.00 2007-03-05 14:47:44.405 064 18159.82 86.39 52670.51 88888.00 2007-03-05 14:47:44.905 064 18159.86 86.46 52670.49 88888.00 2007-03-05 14:47:45.405 064 18159.68 86.46 52670.65 88888.00 2007-03-05 14:47:45.905 064 18159.56 86.45 52670.70 88888.00 2007-03-05 14:47:46.405 064 18159.48 86.44 52670.70 88888.00 2007-03-05 14:47:46.905 064 18159.61 86.53 52670.63 88888.00 2007-03-05 14:47:47.405 064 18159.69 86.54 52670.62 88888.00 2007-03-05 14:47:47.905 064 18159.52 86.57 52670.79 88888.00 2007-03-05 14:47:48.405 064 18159.62 86.61 52670.81 88888.00 2007-03-05 14:47:48.905 064 18159.62 86.51 52670.73 88888.00 2007-03-05 14:47:49.405 064 18159.69 86.51 52670.65 88888.00 2007-03-05 14:47:49.905 064 18159.85 86.52 52670.69 88888.00 2007-03-05 14:47:50.405 064 18159.83 86.48 52670.77 88888.00 2007-03-05 14:47:50.905 064 18159.80 86.53 52670.83 88888.00 2007-03-05 14:47:51.405 064 18159.71 86.64 52670.75 88888.00 2007-03-05 14:47:51.905 064 18159.63 86.63 52670.75 88888.00 2007-03-05 14:47:52.405 064 18159.66 86.64 52670.80 88888.00 2007-03-05 14:47:52.905 064 18159.60 86.66 52670.82 88888.00 2007-03-05 14:47:53.405 064 18159.64 86.53 52670.72 88888.00 2007-03-05 14:47:53.905 064 18159.61 86.52 52670.67 88888.00 2007-03-05 14:47:54.405 064 18159.61 86.64 52670.67 88888.00 2007-03-05 14:47:54.905 064 18159.67 86.56 52670.62 88888.00 2007-03-05 14:47:55.405 064 18159.70 86.58 52670.67 88888.00 2007-03-05 14:47:55.905 064 18159.71 86.63 52670.68 88888.00 2007-03-05 14:47:56.405 064 18159.71 86.66 52670.65 88888.00 2007-03-05 14:47:56.905 064 18159.70 86.61 52670.53 88888.00 2007-03-05 14:47:57.405 064 18159.61 86.67 52670.57 88888.00 2007-03-05 14:47:57.905 064 18159.57 86.73 52670.57 88888.00 2007-03-05 14:47:58.405 064 18159.48 86.68 52670.57 88888.00 2007-03-05 14:47:58.905 064 18159.44 86.59 52670.57 88888.00 2007-03-05 14:47:59.405 064 18159.48 86.69 52670.53 88888.00 2007-03-05 14:47:59.905 064 18159.47 86.71 52670.60 88888.00 2007-03-05 14:48:00.405 064 18159.42 86.68 52670.61 88888.00 2007-03-05 14:48:00.905 064 18159.49 86.65 52670.57 88888.00 2007-03-05 14:48:01.405 064 18159.49 86.59 52670.53 88888.00 2007-03-05 14:48:01.905 064 18159.40 86.58 52670.51 88888.00 2007-03-05 14:48:02.405 064 18159.40 86.62 52670.49 88888.00 2007-03-05 14:48:02.905 064 18159.47 86.59 52670.46 88888.00 2007-03-05 14:48:03.405 064 18159.55 86.58 52670.52 88888.00 2007-03-05 14:48:03.905 064 18159.61 86.62 52670.57 88888.00 2007-03-05 14:48:04.405 064 18159.51 86.66 52670.64 88888.00 2007-03-05 14:48:04.905 064 18159.42 86.66 52670.67 88888.00 2007-03-05 14:48:05.405 064 18159.26 86.62 52670.62 88888.00 2007-03-05 14:48:05.905 064 18159.30 86.61 52670.65 88888.00 2007-03-05 14:48:06.405 064 18159.35 86.63 52670.67 88888.00 2007-03-05 14:48:06.905 064 18159.35 86.64 52670.63 88888.00 2007-03-05 14:48:07.405 064 18159.38 86.61 52670.75 88888.00 2007-03-05 14:48:07.905 064 18159.38 86.58 52670.73 88888.00 2007-03-05 14:48:08.405 064 18159.34 86.57 52670.65 88888.00 2007-03-05 14:48:08.905 064 18159.29 86.47 52670.61 88888.00 2007-03-05 14:48:09.405 064 18159.26 86.38 52670.68 88888.00 2007-03-05 14:48:09.905 064 18159.25 86.33 52670.71 88888.00 2007-03-05 14:48:10.405 064 18159.35 86.38 52670.70 88888.00 2007-03-05 14:48:10.905 064 18159.46 86.52 52670.76 88888.00 2007-03-05 14:48:11.405 064 18159.51 86.54 52670.75 88888.00 2007-03-05 14:48:11.905 064 18159.57 86.65 52670.71 88888.00 2007-03-05 14:48:12.405 064 18159.57 86.67 52670.65 88888.00 2007-03-05 14:48:12.905 064 18159.50 86.62 52670.71 88888.00 2007-03-05 14:48:13.405 064 18159.53 86.56 52670.65 88888.00 2007-03-05 14:48:13.905 064 18159.60 86.51 52670.56 88888.00 2007-03-05 14:48:14.405 064 18159.52 86.47 52670.48 88888.00 2007-03-05 14:48:14.905 064 18159.59 86.45 52670.51 88888.00 2007-03-05 14:48:15.405 064 18159.70 86.40 52670.44 88888.00 2007-03-05 14:48:15.905 064 18159.58 86.39 52670.51 88888.00 2007-03-05 14:48:16.405 064 18159.50 86.39 52670.47 88888.00 2007-03-05 14:48:16.905 064 18159.66 86.41 52670.61 88888.00 2007-03-05 14:48:17.405 064 18159.62 86.41 52670.76 88888.00 2007-03-05 14:48:17.905 064 18159.56 86.34 52670.71 88888.00 2007-03-05 14:48:18.405 064 18159.61 86.19 52670.67 88888.00 2007-03-05 14:48:18.905 064 18159.70 86.32 52670.60 88888.00 2007-03-05 14:48:19.405 064 18159.78 86.42 52670.53 88888.00 2007-03-05 14:48:19.905 064 18159.75 86.37 52670.56 88888.00 2007-03-05 14:48:20.405 064 18159.69 86.38 52670.68 88888.00 2007-03-05 14:48:20.905 064 18159.71 86.35 52670.64 88888.00 2007-03-05 14:48:21.405 064 18159.73 86.21 52670.65 88888.00 2007-03-05 14:48:21.905 064 18159.71 86.09 52670.81 88888.00 2007-03-05 14:48:22.405 064 18159.84 86.11 52670.83 88888.00 2007-03-05 14:48:22.905 064 18159.79 86.23 52670.70 88888.00 2007-03-05 14:48:23.405 064 18159.75 86.19 52670.56 88888.00 2007-03-05 14:48:23.905 064 18159.83 86.11 52670.34 88888.00 2007-03-05 14:48:24.405 064 18159.92 86.02 52670.49 88888.00 2007-03-05 14:48:24.905 064 18159.91 85.99 52670.59 88888.00 2007-03-05 14:48:25.405 064 18159.81 85.99 52670.53 88888.00 2007-03-05 14:48:25.905 064 18159.88 86.05 52670.41 88888.00 2007-03-05 14:48:26.405 064 18159.86 86.04 52670.40 88888.00 2007-03-05 14:48:26.905 064 18159.79 86.06 52670.41 88888.00 2007-03-05 14:48:27.405 064 18159.82 86.10 52670.42 88888.00 2007-03-05 14:48:27.905 064 18159.81 86.07 52670.51 88888.00 2007-03-05 14:48:28.405 064 18159.88 86.05 52670.63 88888.00 2007-03-05 14:48:28.905 064 18159.99 86.05 52670.61 88888.00 2007-03-05 14:48:29.405 064 18160.00 86.08 52670.75 88888.00 2007-03-05 14:48:29.905 064 18159.97 86.07 52670.76 88888.00 2007-03-05 14:48:30.405 064 18160.04 86.11 52670.64 88888.00 2007-03-05 14:48:30.905 064 18160.02 86.23 52670.65 88888.00 2007-03-05 14:48:31.405 064 18159.95 86.29 52670.62 88888.00 2007-03-05 14:48:31.905 064 18159.99 86.20 52670.49 88888.00 2007-03-05 14:48:32.405 064 18159.92 86.20 52670.39 88888.00 2007-03-05 14:48:32.905 064 18159.95 86.18 52670.41 88888.00 2007-03-05 14:48:33.405 064 18159.95 86.14 52670.44 88888.00 2007-03-05 14:48:33.905 064 18159.83 86.14 52670.54 88888.00 2007-03-05 14:48:34.405 064 18159.95 86.16 52670.51 88888.00 2007-03-05 14:48:34.905 064 18160.00 86.24 52670.54 88888.00 2007-03-05 14:48:35.405 064 18159.83 86.36 52670.65 88888.00 2007-03-05 14:48:35.905 064 18159.72 86.41 52670.64 88888.00 2007-03-05 14:48:36.405 064 18159.75 86.38 52670.57 88888.00 2007-03-05 14:48:36.905 064 18159.67 86.34 52670.63 88888.00 2007-03-05 14:48:37.405 064 18159.58 86.28 52670.56 88888.00 2007-03-05 14:48:37.905 064 18159.68 86.23 52670.53 88888.00 2007-03-05 14:48:38.405 064 18159.66 86.29 52670.46 88888.00 2007-03-05 14:48:38.905 064 18159.64 86.41 52670.41 88888.00 2007-03-05 14:48:39.405 064 18159.63 86.25 52670.39 88888.00 2007-03-05 14:48:39.905 064 18159.74 86.25 52670.38 88888.00 2007-03-05 14:48:40.405 064 18159.72 86.38 52670.38 88888.00 2007-03-05 14:48:40.905 064 18159.74 86.35 52670.40 88888.00 2007-03-05 14:48:41.405 064 18159.80 86.35 52670.24 88888.00 2007-03-05 14:48:41.905 064 18159.75 86.38 52670.23 88888.00 2007-03-05 14:48:42.405 064 18159.72 86.33 52670.30 88888.00 2007-03-05 14:48:42.905 064 18159.71 86.30 52670.42 88888.00 2007-03-05 14:48:43.405 064 18159.68 86.24 52670.42 88888.00 2007-03-05 14:48:43.905 064 18159.66 86.22 52670.44 88888.00 2007-03-05 14:48:44.405 064 18159.64 86.24 52670.45 88888.00 2007-03-05 14:48:44.905 064 18159.75 86.30 52670.46 88888.00 2007-03-05 14:48:45.405 064 18159.74 86.37 52670.36 88888.00 2007-03-05 14:48:45.905 064 18159.68 86.35 52670.34 88888.00 2007-03-05 14:48:46.405 064 18159.75 86.36 52670.34 88888.00 2007-03-05 14:48:46.905 064 18159.85 86.38 52670.30 88888.00 2007-03-05 14:48:47.405 064 18159.92 86.37 52670.34 88888.00 2007-03-05 14:48:47.905 064 18159.89 86.37 52670.33 88888.00 2007-03-05 14:48:48.405 064 18159.84 86.35 52670.31 88888.00 2007-03-05 14:48:48.905 064 18159.78 86.33 52670.33 88888.00 2007-03-05 14:48:49.405 064 18159.92 86.39 52670.34 88888.00 2007-03-05 14:48:49.905 064 18159.96 86.35 52670.38 88888.00 2007-03-05 14:48:50.405 064 18159.86 86.34 52670.38 88888.00 2007-03-05 14:48:50.905 064 18160.00 86.32 52670.45 88888.00 2007-03-05 14:48:51.405 064 18160.02 86.28 52670.49 88888.00 2007-03-05 14:48:51.905 064 18160.10 86.26 52670.48 88888.00 2007-03-05 14:48:52.405 064 18160.14 86.26 52670.45 88888.00 2007-03-05 14:48:52.905 064 18160.01 86.32 52670.46 88888.00 2007-03-05 14:48:53.405 064 18160.21 86.37 52670.50 88888.00 2007-03-05 14:48:53.905 064 18160.31 86.33 52670.44 88888.00 2007-03-05 14:48:54.405 064 18160.26 86.32 52670.42 88888.00 2007-03-05 14:48:54.905 064 18160.14 86.31 52670.38 88888.00 2007-03-05 14:48:55.405 064 18160.17 86.15 52670.42 88888.00 2007-03-05 14:48:55.905 064 18160.28 86.26 52670.48 88888.00 2007-03-05 14:48:56.405 064 18160.35 86.19 52670.49 88888.00 2007-03-05 14:48:56.905 064 18160.42 86.11 52670.58 88888.00 2007-03-05 14:48:57.405 064 18160.39 86.14 52670.51 88888.00 2007-03-05 14:48:57.905 064 18160.28 86.16 52670.48 88888.00 2007-03-05 14:48:58.405 064 18160.29 86.13 52670.47 88888.00 2007-03-05 14:48:58.905 064 18160.36 86.10 52670.47 88888.00 2007-03-05 14:48:59.405 064 18160.32 86.06 52670.45 88888.00 2007-03-05 14:48:59.905 064 18160.36 86.03 52670.48 88888.00 2007-03-05 14:49:00.405 064 18160.36 86.03 52670.47 88888.00 2007-03-05 14:49:00.905 064 18160.42 86.02 52670.50 88888.00 2007-03-05 14:49:01.405 064 18160.34 86.03 52670.51 88888.00 2007-03-05 14:49:01.905 064 18160.37 85.99 52670.58 88888.00 2007-03-05 14:49:02.405 064 18160.29 85.94 52670.60 88888.00 2007-03-05 14:49:02.905 064 18160.14 85.89 52670.56 88888.00 2007-03-05 14:49:03.405 064 18160.13 85.91 52670.65 88888.00 2007-03-05 14:49:03.905 064 18160.12 85.87 52670.67 88888.00 2007-03-05 14:49:04.405 064 18160.21 85.97 52670.60 88888.00 2007-03-05 14:49:04.905 064 18160.17 85.99 52670.65 88888.00 2007-03-05 14:49:05.405 064 18160.15 86.05 52670.67 88888.00 2007-03-05 14:49:05.905 064 18160.12 86.06 52670.59 88888.00 2007-03-05 14:49:06.405 064 18160.11 85.97 52670.61 88888.00 2007-03-05 14:49:06.905 064 18159.96 85.88 52670.52 88888.00 2007-03-05 14:49:07.405 064 18159.92 85.97 52670.48 88888.00 2007-03-05 14:49:07.905 064 18159.92 85.95 52670.53 88888.00 2007-03-05 14:49:08.405 064 18159.93 85.98 52670.60 88888.00 2007-03-05 14:49:08.905 064 18159.99 85.99 52670.67 88888.00 2007-03-05 14:49:09.405 064 18159.89 86.02 52670.74 88888.00 2007-03-05 14:49:09.905 064 18159.72 86.09 52670.70 88888.00 2007-03-05 14:49:10.405 064 18159.67 86.08 52670.72 88888.00 2007-03-05 14:49:10.905 064 18159.58 86.13 52670.76 88888.00 2007-03-05 14:49:11.405 064 18159.51 86.16 52670.79 88888.00 2007-03-05 14:49:11.905 064 18159.47 86.17 52670.75 88888.00 2007-03-05 14:49:12.405 064 18159.45 86.08 52670.76 88888.00 2007-03-05 14:49:12.905 064 18159.53 86.17 52670.75 88888.00 2007-03-05 14:49:13.405 064 18159.52 86.29 52670.71 88888.00 2007-03-05 14:49:13.905 064 18159.51 86.37 52670.75 88888.00 2007-03-05 14:49:14.405 064 18159.41 86.36 52670.84 88888.00 2007-03-05 14:49:14.905 064 18159.39 86.38 52670.79 88888.00 2007-03-05 14:49:15.405 064 18159.40 86.36 52670.83 88888.00 2007-03-05 14:49:15.905 064 18159.45 86.30 52670.88 88888.00 2007-03-05 14:49:16.405 064 18159.40 86.33 52670.81 88888.00 2007-03-05 14:49:16.905 064 18159.41 86.34 52670.77 88888.00 2007-03-05 14:49:17.405 064 18159.44 86.32 52670.77 88888.00 2007-03-05 14:49:17.905 064 18159.39 86.29 52670.82 88888.00 2007-03-05 14:49:18.405 064 18159.41 86.29 52670.69 88888.00 2007-03-05 14:49:18.905 064 18159.48 86.23 52670.69 88888.00 2007-03-05 14:49:19.405 064 18159.50 86.24 52670.61 88888.00 2007-03-05 14:49:19.905 064 18159.41 86.31 52670.69 88888.00 2007-03-05 14:49:20.405 064 18159.42 86.35 52670.65 88888.00 2007-03-05 14:49:20.905 064 18159.51 86.28 52670.59 88888.00 2007-03-05 14:49:21.405 064 18159.48 86.21 52670.61 88888.00 2007-03-05 14:49:21.905 064 18159.51 86.35 52670.73 88888.00 2007-03-05 14:49:22.405 064 18159.46 86.43 52670.70 88888.00 2007-03-05 14:49:22.905 064 18159.41 86.36 52670.61 88888.00 2007-03-05 14:49:23.405 064 18159.48 86.34 52670.69 88888.00 2007-03-05 14:49:23.905 064 18159.61 86.35 52670.81 88888.00 2007-03-05 14:49:24.405 064 18159.68 86.32 52670.64 88888.00 2007-03-05 14:49:24.905 064 18159.51 86.31 52670.62 88888.00 2007-03-05 14:49:25.405 064 18159.47 86.25 52670.72 88888.00 2007-03-05 14:49:25.905 064 18159.51 86.21 52670.72 88888.00 2007-03-05 14:49:26.405 064 18159.60 86.23 52670.77 88888.00 2007-03-05 14:49:26.905 064 18159.58 86.19 52670.80 88888.00 2007-03-05 14:49:27.405 064 18159.59 86.02 52670.79 88888.00 2007-03-05 14:49:27.905 064 18159.64 86.01 52670.70 88888.00 2007-03-05 14:49:28.405 064 18159.51 86.07 52670.68 88888.00 2007-03-05 14:49:28.905 064 18159.51 86.02 52670.67 88888.00 2007-03-05 14:49:29.405 064 18159.55 86.11 52670.70 88888.00 2007-03-05 14:49:29.905 064 18159.53 86.12 52670.67 88888.00 2007-03-05 14:49:30.405 064 18159.48 86.05 52670.60 88888.00 2007-03-05 14:49:30.905 064 18159.52 85.92 52670.76 88888.00 2007-03-05 14:49:31.405 064 18159.58 85.83 52670.87 88888.00 2007-03-05 14:49:31.905 064 18159.67 85.92 52670.83 88888.00 2007-03-05 14:49:32.405 064 18159.56 86.04 52670.71 88888.00 2007-03-05 14:49:32.905 064 18159.61 86.06 52670.62 88888.00 2007-03-05 14:49:33.405 064 18159.55 86.00 52670.60 88888.00 2007-03-05 14:49:33.905 064 18159.48 85.87 52670.68 88888.00 2007-03-05 14:49:34.405 064 18159.44 85.85 52670.82 88888.00 2007-03-05 14:49:34.905 064 18159.47 85.87 52670.86 88888.00 2007-03-05 14:49:35.405 064 18159.53 85.92 52670.92 88888.00 2007-03-05 14:49:35.905 064 18159.60 85.81 52670.87 88888.00 2007-03-05 14:49:36.405 064 18159.48 85.75 52670.82 88888.00 2007-03-05 14:49:36.905 064 18159.39 85.74 52670.73 88888.00 2007-03-05 14:49:37.405 064 18159.48 85.74 52670.68 88888.00 2007-03-05 14:49:37.905 064 18159.44 85.74 52670.73 88888.00 2007-03-05 14:49:38.405 064 18159.38 85.69 52670.80 88888.00 2007-03-05 14:49:38.905 064 18159.41 85.68 52670.83 88888.00 2007-03-05 14:49:39.405 064 18159.57 85.71 52670.84 88888.00 2007-03-05 14:49:39.905 064 18159.58 85.70 52670.81 88888.00 2007-03-05 14:49:40.405 064 18159.55 85.71 52670.75 88888.00 2007-03-05 14:49:40.905 064 18159.60 85.70 52670.68 88888.00 2007-03-05 14:49:41.405 064 18159.57 85.63 52670.76 88888.00 2007-03-05 14:49:41.905 064 18159.51 85.57 52670.65 88888.00 2007-03-05 14:49:42.405 064 18159.60 85.49 52670.54 88888.00 2007-03-05 14:49:42.905 064 18159.66 85.40 52670.57 88888.00 2007-03-05 14:49:43.405 064 18159.66 85.46 52670.60 88888.00 2007-03-05 14:49:43.905 064 18159.55 85.47 52670.65 88888.00 2007-03-05 14:49:44.405 064 18159.51 85.38 52670.72 88888.00 2007-03-05 14:49:44.905 064 18159.46 85.24 52670.72 88888.00 2007-03-05 14:49:45.405 064 18159.45 84.98 52670.67 88888.00 2007-03-05 14:49:45.905 064 18159.42 84.92 52670.61 88888.00 2007-03-05 14:49:46.405 064 18159.47 84.97 52670.71 88888.00 2007-03-05 14:49:46.905 064 18159.44 85.04 52670.72 88888.00 2007-03-05 14:49:47.405 064 18159.33 85.02 52670.65 88888.00 2007-03-05 14:49:47.905 064 18159.33 85.03 52670.68 88888.00 2007-03-05 14:49:48.405 064 18159.36 84.95 52670.73 88888.00 2007-03-05 14:49:48.905 064 18159.36 84.98 52670.76 88888.00 2007-03-05 14:49:49.405 064 18159.42 84.92 52670.75 88888.00 2007-03-05 14:49:49.905 064 18159.40 85.00 52670.73 88888.00 2007-03-05 14:49:50.405 064 18159.33 85.05 52670.61 88888.00 2007-03-05 14:49:50.905 064 18159.37 85.07 52670.64 88888.00 2007-03-05 14:49:51.405 064 18159.53 85.08 52670.65 88888.00 2007-03-05 14:49:51.905 064 18159.57 85.01 52670.64 88888.00 2007-03-05 14:49:52.405 064 18159.56 84.91 52670.53 88888.00 2007-03-05 14:49:52.905 064 18159.45 84.94 52670.60 88888.00 2007-03-05 14:49:53.405 064 18159.28 85.18 52670.76 88888.00 2007-03-05 14:49:53.905 064 18159.36 85.47 52670.83 88888.00 2007-03-05 14:49:54.405 064 18159.47 85.58 52670.79 88888.00 2007-03-05 14:49:54.905 064 18159.41 85.55 52670.83 88888.00 2007-03-05 14:49:55.405 064 18159.48 85.62 52670.88 88888.00 2007-03-05 14:49:55.905 064 18159.56 85.65 52670.83 88888.00 2007-03-05 14:49:56.405 064 18159.58 85.67 52670.86 88888.00 2007-03-05 14:49:56.905 064 18159.66 85.62 52670.80 88888.00 2007-03-05 14:49:57.405 064 18159.52 85.53 52670.77 88888.00 2007-03-05 14:49:57.905 064 18159.49 85.54 52670.71 88888.00 2007-03-05 14:49:58.405 064 18159.55 85.67 52670.75 88888.00 2007-03-05 14:49:58.905 064 18159.57 85.68 52670.85 88888.00 2007-03-05 14:49:59.405 064 18159.51 85.67 52670.91 88888.00 2007-03-05 14:49:59.905 064 18159.45 85.74 52670.87 88888.00 2007-03-05 14:50:00.405 064 18159.37 85.76 52670.86 88888.00 2007-03-05 14:50:00.905 064 18159.47 85.69 52670.91 88888.00 2007-03-05 14:50:01.405 064 18159.46 85.65 52670.95 88888.00 2007-03-05 14:50:01.905 064 18159.47 85.72 52670.92 88888.00 2007-03-05 14:50:02.405 064 18159.45 85.74 52670.82 88888.00 2007-03-05 14:50:02.905 064 18159.28 85.59 52670.85 88888.00 2007-03-05 14:50:03.405 064 18159.35 85.61 52670.83 88888.00 2007-03-05 14:50:03.905 064 18159.39 85.54 52670.73 88888.00 2007-03-05 14:50:04.405 064 18159.44 85.57 52670.83 88888.00 2007-03-05 14:50:04.905 064 18159.50 85.59 52670.91 88888.00 2007-03-05 14:50:05.405 064 18159.46 85.50 52670.87 88888.00 2007-03-05 14:50:05.905 064 18159.47 85.46 52670.93 88888.00 2007-03-05 14:50:06.405 064 18159.50 85.47 52670.92 88888.00 2007-03-05 14:50:06.905 064 18159.47 85.30 52670.93 88888.00 2007-03-05 14:50:07.405 064 18159.41 85.30 52670.82 88888.00 2007-03-05 14:50:07.905 064 18159.42 85.34 52670.81 88888.00 2007-03-05 14:50:08.405 064 18159.41 85.32 52670.88 88888.00 2007-03-05 14:50:08.905 064 18159.33 85.33 52670.80 88888.00 2007-03-05 14:50:09.405 064 18159.34 85.29 52670.82 88888.00 2007-03-05 14:50:09.905 064 18159.19 85.23 52670.67 88888.00 2007-03-05 14:50:10.405 064 18159.20 85.21 52670.59 88888.00 2007-03-05 14:50:10.905 064 18159.16 85.18 52670.58 88888.00 2007-03-05 14:50:11.405 064 18159.18 85.25 52670.57 88888.00 2007-03-05 14:50:11.905 064 18159.20 85.30 52670.54 88888.00 2007-03-05 14:50:12.405 064 18159.17 85.26 52670.58 88888.00 2007-03-05 14:50:12.905 064 18159.23 85.21 52670.58 88888.00 2007-03-05 14:50:13.405 064 18159.16 85.17 52670.58 88888.00 2007-03-05 14:50:13.905 064 18159.18 85.12 52670.72 88888.00 2007-03-05 14:50:14.405 064 18159.30 85.10 52670.74 88888.00 2007-03-05 14:50:14.905 064 18159.21 85.14 52670.86 88888.00 2007-03-05 14:50:15.405 064 18159.21 85.23 52670.94 88888.00 2007-03-05 14:50:15.905 064 18159.15 85.28 52670.96 88888.00 2007-03-05 14:50:16.405 064 18159.14 85.36 52670.86 88888.00 2007-03-05 14:50:16.905 064 18159.12 85.40 52670.94 88888.00 2007-03-05 14:50:17.405 064 18159.13 85.36 52670.91 88888.00 2007-03-05 14:50:17.905 064 18158.97 85.38 52670.94 88888.00 2007-03-05 14:50:18.405 064 18159.07 85.41 52671.10 88888.00 2007-03-05 14:50:18.905 064 18159.07 85.41 52671.04 88888.00 2007-03-05 14:50:19.405 064 18159.16 85.42 52671.02 88888.00 2007-03-05 14:50:19.905 064 18159.06 85.23 52671.02 88888.00 2007-03-05 14:50:20.405 064 18159.04 85.24 52670.87 88888.00 2007-03-05 14:50:20.905 064 18159.13 85.28 52670.92 88888.00 2007-03-05 14:50:21.405 064 18159.09 85.32 52670.97 88888.00 2007-03-05 14:50:21.905 064 18159.08 85.26 52670.94 88888.00 2007-03-05 14:50:22.405 064 18159.04 85.15 52670.97 88888.00 2007-03-05 14:50:22.905 064 18158.97 85.09 52670.85 88888.00 2007-03-05 14:50:23.405 064 18158.94 85.19 52670.79 88888.00 2007-03-05 14:50:23.905 064 18158.93 85.25 52670.88 88888.00 2007-03-05 14:50:24.405 064 18158.98 85.22 52670.95 88888.00 2007-03-05 14:50:24.905 064 18158.99 85.12 52670.88 88888.00 2007-03-05 14:50:25.405 064 18159.14 85.09 52670.89 88888.00 2007-03-05 14:50:25.905 064 18159.19 85.01 52670.84 88888.00 2007-03-05 14:50:26.405 064 18159.19 84.97 52670.75 88888.00 2007-03-05 14:50:26.905 064 18159.23 84.98 52670.74 88888.00 2007-03-05 14:50:27.405 064 18159.16 84.92 52670.69 88888.00 2007-03-05 14:50:27.905 064 18159.15 84.98 52670.71 88888.00 2007-03-05 14:50:28.405 064 18159.16 84.79 52670.74 88888.00 2007-03-05 14:50:28.905 064 18159.16 84.76 52670.68 88888.00 2007-03-05 14:50:29.405 064 18159.20 84.83 52670.51 88888.00 2007-03-05 14:50:29.905 064 18159.20 84.85 52670.44 88888.00 2007-03-05 14:50:30.405 064 18159.16 84.82 52670.47 88888.00 2007-03-05 14:50:30.905 064 18159.15 84.89 52670.62 88888.00 2007-03-05 14:50:31.405 064 18159.16 84.97 52670.73 88888.00 2007-03-05 14:50:31.905 064 18159.12 84.89 52670.69 88888.00 2007-03-05 14:50:32.405 064 18159.21 84.84 52670.71 88888.00 2007-03-05 14:50:32.905 064 18159.21 84.79 52670.74 88888.00 2007-03-05 14:50:33.405 064 18159.17 84.88 52670.71 88888.00 2007-03-05 14:50:33.905 064 18159.20 84.85 52670.69 88888.00 2007-03-05 14:50:34.405 064 18159.20 84.82 52670.64 88888.00 2007-03-05 14:50:34.905 064 18159.16 84.74 52670.68 88888.00 2007-03-05 14:50:35.405 064 18159.16 84.77 52670.72 88888.00 2007-03-05 14:50:35.905 064 18159.09 84.82 52670.82 88888.00 2007-03-05 14:50:36.405 064 18159.06 84.87 52670.84 88888.00 2007-03-05 14:50:36.905 064 18159.10 84.85 52670.73 88888.00 2007-03-05 14:50:37.405 064 18159.09 84.88 52670.70 88888.00 2007-03-05 14:50:37.905 064 18159.07 84.87 52670.74 88888.00 2007-03-05 14:50:38.405 064 18159.07 84.85 52670.74 88888.00 2007-03-05 14:50:38.905 064 18159.23 84.90 52670.80 88888.00 2007-03-05 14:50:39.405 064 18159.17 84.96 52670.77 88888.00 2007-03-05 14:50:39.905 064 18159.16 85.02 52670.80 88888.00 2007-03-05 14:50:40.405 064 18159.13 85.06 52670.79 88888.00 2007-03-05 14:50:40.905 064 18159.06 85.11 52670.87 88888.00 2007-03-05 14:50:41.405 064 18159.06 85.18 52670.91 88888.00 2007-03-05 14:50:41.905 064 18159.13 85.17 52671.00 88888.00 2007-03-05 14:50:42.405 064 18159.01 85.10 52670.92 88888.00 2007-03-05 14:50:42.905 064 18158.94 85.08 52670.84 88888.00 2007-03-05 14:50:43.405 064 18158.95 85.11 52670.83 88888.00 2007-03-05 14:50:43.905 064 18158.91 85.10 52670.70 88888.00 2007-03-05 14:50:44.405 064 18158.94 85.07 52670.75 88888.00 2007-03-05 14:50:44.905 064 18158.99 85.08 52670.70 88888.00 2007-03-05 14:50:45.405 064 18159.04 85.13 52670.59 88888.00 2007-03-05 14:50:45.905 064 18158.94 85.20 52670.60 88888.00 2007-03-05 14:50:46.405 064 18158.93 85.24 52670.71 88888.00 2007-03-05 14:50:46.905 064 18159.01 85.30 52670.65 88888.00 2007-03-05 14:50:47.405 064 18159.08 85.22 52670.68 88888.00 2007-03-05 14:50:47.905 064 18159.08 85.18 52670.79 88888.00 2007-03-05 14:50:48.405 064 18158.99 85.18 52670.82 88888.00 2007-03-05 14:50:48.905 064 18158.92 85.20 52670.76 88888.00 2007-03-05 14:50:49.405 064 18158.82 85.09 52670.75 88888.00 2007-03-05 14:50:49.905 064 18158.70 85.05 52670.68 88888.00 2007-03-05 14:50:50.405 064 18158.62 85.07 52670.60 88888.00 2007-03-05 14:50:50.905 064 18158.63 85.00 52670.59 88888.00 2007-03-05 14:50:51.405 064 18158.64 84.98 52670.68 88888.00 2007-03-05 14:50:51.905 064 18158.53 85.02 52670.70 88888.00 2007-03-05 14:50:52.405 064 18158.63 85.15 52670.65 88888.00 2007-03-05 14:50:52.905 064 18158.62 85.26 52670.60 88888.00 2007-03-05 14:50:53.405 064 18158.53 85.23 52670.57 88888.00 2007-03-05 14:50:53.905 064 18158.58 85.14 52670.53 88888.00 2007-03-05 14:50:54.405 064 18158.70 85.15 52670.54 88888.00 2007-03-05 14:50:54.905 064 18158.60 85.16 52670.62 88888.00 2007-03-05 14:50:55.405 064 18158.57 85.19 52670.70 88888.00 2007-03-05 14:50:55.905 064 18158.54 85.22 52670.71 88888.00 2007-03-05 14:50:56.405 064 18158.63 85.18 52670.83 88888.00 2007-03-05 14:50:56.905 064 18158.55 85.15 52670.70 88888.00 2007-03-05 14:50:57.405 064 18158.57 85.13 52670.69 88888.00 2007-03-05 14:50:57.905 064 18158.51 85.09 52670.76 88888.00 2007-03-05 14:50:58.405 064 18158.43 85.06 52670.63 88888.00 2007-03-05 14:50:58.905 064 18158.47 85.03 52670.57 88888.00 2007-03-05 14:50:59.405 064 18158.45 85.04 52670.65 88888.00 2007-03-05 14:50:59.905 064 18158.33 85.08 52670.63 88888.00 2007-03-05 14:51:00.405 064 18158.31 85.04 52670.67 88888.00 2007-03-05 14:51:00.905 064 18158.40 85.10 52670.57 88888.00 2007-03-05 14:51:01.405 064 18158.30 85.12 52670.47 88888.00 2007-03-05 14:51:01.905 064 18158.38 85.03 52670.52 88888.00 2007-03-05 14:51:02.405 064 18158.27 85.04 52670.61 88888.00 2007-03-05 14:51:02.905 064 18158.31 85.14 52670.64 88888.00 2007-03-05 14:51:03.405 064 18158.33 85.16 52670.76 88888.00 2007-03-05 14:51:03.905 064 18158.27 85.18 52670.72 88888.00 2007-03-05 14:51:04.405 064 18158.32 85.13 52670.65 88888.00 2007-03-05 14:51:04.905 064 18158.31 85.18 52670.71 88888.00 2007-03-05 14:51:05.405 064 18158.30 85.16 52670.64 88888.00 2007-03-05 14:51:05.905 064 18158.34 85.17 52670.62 88888.00 2007-03-05 14:51:06.405 064 18158.32 85.18 52670.60 88888.00 2007-03-05 14:51:06.905 064 18158.22 85.16 52670.77 88888.00 2007-03-05 14:51:07.405 064 18158.16 85.14 52670.80 88888.00 2007-03-05 14:51:07.905 064 18158.16 85.21 52670.82 88888.00 2007-03-05 14:51:08.405 064 18158.12 85.26 52670.77 88888.00 2007-03-05 14:51:08.905 064 18158.18 85.28 52670.82 88888.00 2007-03-05 14:51:09.405 064 18158.14 85.29 52670.84 88888.00 2007-03-05 14:51:09.905 064 18158.23 85.28 52670.86 88888.00 2007-03-05 14:51:10.405 064 18158.19 85.33 52670.75 88888.00 2007-03-05 14:51:10.905 064 18158.19 85.48 52670.89 88888.00 2007-03-05 14:51:11.405 064 18158.26 85.50 52670.89 88888.00 2007-03-05 14:51:11.905 064 18158.22 85.48 52670.88 88888.00 2007-03-05 14:51:12.405 064 18158.18 85.49 52670.80 88888.00 2007-03-05 14:51:12.905 064 18158.29 85.44 52670.82 88888.00 2007-03-05 14:51:13.405 064 18158.37 85.47 52670.76 88888.00 2007-03-05 14:51:13.905 064 18158.30 85.51 52670.73 88888.00 2007-03-05 14:51:14.405 064 18158.32 85.59 52670.77 88888.00 2007-03-05 14:51:14.905 064 18158.33 85.61 52670.77 88888.00 2007-03-05 14:51:15.405 064 18158.36 85.56 52670.79 88888.00 2007-03-05 14:51:15.905 064 18158.32 85.57 52670.75 88888.00 2007-03-05 14:51:16.405 064 18158.25 85.62 52670.76 88888.00 2007-03-05 14:51:16.905 064 18158.28 85.68 52670.70 88888.00 2007-03-05 14:51:17.405 064 18158.33 85.79 52670.69 88888.00 2007-03-05 14:51:17.905 064 18158.37 85.73 52670.77 88888.00 2007-03-05 14:51:18.405 064 18158.37 85.72 52670.67 88888.00 2007-03-05 14:51:18.905 064 18158.38 85.78 52670.72 88888.00 2007-03-05 14:51:19.405 064 18158.32 85.72 52670.89 88888.00 2007-03-05 14:51:19.905 064 18158.20 85.72 52670.98 88888.00 2007-03-05 14:51:20.405 064 18158.29 85.82 52670.93 88888.00 2007-03-05 14:51:20.905 064 18158.28 85.80 52670.88 88888.00 2007-03-05 14:51:21.405 064 18158.28 85.74 52670.87 88888.00 2007-03-05 14:51:21.905 064 18158.32 85.79 52670.87 88888.00 2007-03-05 14:51:22.405 064 18158.33 85.74 52670.89 88888.00 2007-03-05 14:51:22.905 064 18158.26 85.66 52670.96 88888.00 2007-03-05 14:51:23.405 064 18158.16 85.51 52670.98 88888.00 2007-03-05 14:51:23.905 064 18158.16 85.46 52670.99 88888.00 2007-03-05 14:51:24.405 064 18158.15 85.42 52670.96 88888.00 2007-03-05 14:51:24.905 064 18158.17 85.39 52670.89 88888.00 2007-03-05 14:51:25.405 064 18158.20 85.42 52670.95 88888.00 2007-03-05 14:51:25.905 064 18158.27 85.53 52670.97 88888.00 2007-03-05 14:51:26.405 064 18158.23 85.64 52670.94 88888.00 2007-03-05 14:51:26.905 064 18158.20 85.69 52670.88 88888.00 2007-03-05 14:51:27.405 064 18158.18 85.67 52670.85 88888.00 2007-03-05 14:51:27.905 064 18158.06 85.70 52670.88 88888.00 2007-03-05 14:51:28.405 064 18158.14 85.79 52670.85 88888.00 2007-03-05 14:51:28.905 064 18158.10 85.83 52670.75 88888.00 2007-03-05 14:51:29.405 064 18158.07 85.84 52670.71 88888.00 2007-03-05 14:51:29.905 064 18158.11 85.80 52670.71 88888.00 2007-03-05 14:51:30.405 064 18158.07 85.76 52670.72 88888.00 2007-03-05 14:51:30.905 064 18158.01 85.70 52670.72 88888.00 2007-03-05 14:51:31.405 064 18158.07 85.70 52670.65 88888.00 2007-03-05 14:51:31.905 064 18158.07 85.76 52670.68 88888.00 2007-03-05 14:51:32.405 064 18158.10 85.82 52670.77 88888.00 2007-03-05 14:51:32.905 064 18158.20 85.91 52670.82 88888.00 2007-03-05 14:51:33.405 064 18158.10 85.91 52670.83 88888.00 2007-03-05 14:51:33.905 064 18158.08 85.87 52670.74 88888.00 2007-03-05 14:51:34.405 064 18158.10 85.86 52670.75 88888.00 2007-03-05 14:51:34.905 064 18158.11 85.83 52670.89 88888.00 2007-03-05 14:51:35.405 064 18158.10 85.79 52670.79 88888.00 2007-03-05 14:51:35.905 064 18158.14 85.74 52670.81 88888.00 2007-03-05 14:51:36.405 064 18158.17 85.74 52670.95 88888.00 2007-03-05 14:51:36.905 064 18158.14 85.78 52670.99 88888.00 2007-03-05 14:51:37.405 064 18158.11 85.85 52670.88 88888.00 2007-03-05 14:51:37.905 064 18158.04 85.87 52670.65 88888.00 2007-03-05 14:51:38.405 064 18158.10 85.85 52670.61 88888.00 2007-03-05 14:51:38.905 064 18158.14 85.78 52670.65 88888.00 2007-03-05 14:51:39.405 064 18158.21 85.87 52670.74 88888.00 2007-03-05 14:51:39.905 064 18158.26 85.78 52670.75 88888.00 2007-03-05 14:51:40.405 064 18158.16 85.85 52670.69 88888.00 2007-03-05 14:51:40.905 064 18158.11 85.80 52670.59 88888.00 2007-03-05 14:51:41.405 064 18158.18 85.77 52670.57 88888.00 2007-03-05 14:51:41.905 064 18158.26 85.78 52670.61 88888.00 2007-03-05 14:51:42.405 064 18158.37 85.81 52670.65 88888.00 2007-03-05 14:51:42.905 064 18158.48 85.79 52670.69 88888.00 2007-03-05 14:51:43.405 064 18158.51 85.86 52670.70 88888.00 2007-03-05 14:51:43.905 064 18158.50 85.91 52670.73 88888.00 2007-03-05 14:51:44.405 064 18158.62 85.92 52670.79 88888.00 2007-03-05 14:51:44.905 064 18158.59 85.88 52670.85 88888.00 2007-03-05 14:51:45.405 064 18158.60 85.87 52670.82 88888.00 2007-03-05 14:51:45.905 064 18158.62 85.89 52670.83 88888.00 2007-03-05 14:51:46.405 064 18158.58 85.84 52670.76 88888.00 2007-03-05 14:51:46.905 064 18158.54 85.85 52670.72 88888.00 2007-03-05 14:51:47.405 064 18158.54 85.88 52670.74 88888.00 2007-03-05 14:51:47.905 064 18158.59 86.01 52670.76 88888.00 2007-03-05 14:51:48.405 064 18158.58 86.05 52670.75 88888.00 2007-03-05 14:51:48.905 064 18158.53 86.11 52670.81 88888.00 2007-03-05 14:51:49.405 064 18158.50 86.09 52670.80 88888.00 2007-03-05 14:51:49.905 064 18158.54 86.05 52670.69 88888.00 2007-03-05 14:51:50.405 064 18158.54 86.08 52670.70 88888.00 2007-03-05 14:51:50.905 064 18158.58 86.14 52670.77 88888.00 2007-03-05 14:51:51.405 064 18158.54 86.08 52670.77 88888.00 2007-03-05 14:51:51.905 064 18158.54 86.28 52670.65 88888.00 2007-03-05 14:51:52.405 064 18158.52 86.26 52670.72 88888.00 2007-03-05 14:51:52.905 064 18158.37 86.20 52670.71 88888.00 2007-03-05 14:51:53.405 064 18158.42 86.18 52670.73 88888.00 2007-03-05 14:51:53.905 064 18158.54 86.09 52670.77 88888.00 2007-03-05 14:51:54.405 064 18158.63 86.12 52670.85 88888.00 2007-03-05 14:51:54.905 064 18158.71 86.28 52670.89 88888.00 2007-03-05 14:51:55.405 064 18158.75 86.29 52670.94 88888.00 2007-03-05 14:51:55.905 064 18158.71 86.39 52671.02 88888.00 2007-03-05 14:51:56.405 064 18158.64 86.42 52670.99 88888.00 2007-03-05 14:51:56.905 064 18158.69 86.42 52670.97 88888.00 2007-03-05 14:51:57.405 064 18158.73 86.28 52670.94 88888.00 2007-03-05 14:51:57.905 064 18158.69 86.20 52670.89 88888.00 2007-03-05 14:51:58.405 064 18158.58 86.25 52670.98 88888.00 2007-03-05 14:51:58.905 064 18158.63 86.35 52670.91 88888.00 2007-03-05 14:51:59.405 064 18158.68 86.37 52670.99 88888.00 2007-03-05 14:51:59.905 064 18158.72 86.30 52671.02 88888.00 2007-03-05 14:52:00.405 064 18158.68 86.18 52670.99 88888.00 2007-03-05 14:52:00.905 064 18158.65 86.13 52670.94 88888.00 2007-03-05 14:52:01.405 064 18158.63 86.16 52670.95 88888.00 2007-03-05 14:52:01.905 064 18158.51 86.12 52670.94 88888.00 2007-03-05 14:52:02.405 064 18158.45 86.14 52670.92 88888.00 2007-03-05 14:52:02.905 064 18158.49 86.21 52670.91 88888.00 2007-03-05 14:52:03.405 064 18158.53 86.10 52670.84 88888.00 2007-03-05 14:52:03.905 064 18158.51 86.03 52670.88 88888.00 2007-03-05 14:52:04.405 064 18158.41 85.95 52671.02 88888.00 2007-03-05 14:52:04.905 064 18158.40 85.99 52671.04 88888.00 2007-03-05 14:52:05.405 064 18158.32 85.95 52670.99 88888.00 2007-03-05 14:52:05.905 064 18158.22 85.85 52671.03 88888.00 2007-03-05 14:52:06.405 064 18158.20 85.84 52671.12 88888.00 2007-03-05 14:52:06.905 064 18158.30 85.79 52670.99 88888.00 2007-03-05 14:52:07.405 064 18158.28 85.73 52670.96 88888.00 2007-03-05 14:52:07.905 064 18158.29 85.82 52671.05 88888.00 2007-03-05 14:52:08.405 064 18158.33 85.82 52670.96 88888.00 2007-03-05 14:52:08.905 064 18158.37 85.80 52670.88 88888.00 2007-03-05 14:52:09.405 064 18158.38 85.63 52670.86 88888.00 2007-03-05 14:52:09.905 064 18158.36 85.64 52670.84 88888.00 2007-03-05 14:52:10.405 064 18158.25 85.66 52670.86 88888.00 2007-03-05 14:52:10.905 064 18158.25 85.67 52670.95 88888.00 2007-03-05 14:52:11.405 064 18158.26 85.63 52670.93 88888.00 2007-03-05 14:52:11.905 064 18158.26 85.72 52670.84 88888.00 2007-03-05 14:52:12.405 064 18158.26 85.94 52670.88 88888.00 2007-03-05 14:52:12.905 064 18158.21 86.09 52670.93 88888.00 2007-03-05 14:52:13.405 064 18158.21 86.09 52670.91 88888.00 2007-03-05 14:52:13.905 064 18158.07 86.04 52670.92 88888.00 2007-03-05 14:52:14.405 064 18158.17 86.01 52671.00 88888.00 2007-03-05 14:52:14.905 064 18158.21 86.04 52671.03 88888.00 2007-03-05 14:52:15.405 064 18158.20 86.02 52670.97 88888.00 2007-03-05 14:52:15.905 064 18158.27 86.07 52671.03 88888.00 2007-03-05 14:52:16.405 064 18158.31 86.10 52671.14 88888.00 2007-03-05 14:52:16.905 064 18158.23 86.17 52671.18 88888.00 2007-03-05 14:52:17.405 064 18158.30 86.21 52671.12 88888.00 2007-03-05 14:52:17.905 064 18158.30 86.20 52671.12 88888.00 2007-03-05 14:52:18.405 064 18158.28 86.13 52671.03 88888.00 2007-03-05 14:52:18.905 064 18158.38 86.09 52671.02 88888.00 2007-03-05 14:52:19.405 064 18158.47 86.08 52671.03 88888.00 2007-03-05 14:52:19.905 064 18158.43 86.13 52671.11 88888.00 2007-03-05 14:52:20.405 064 18158.37 86.17 52671.14 88888.00 2007-03-05 14:52:20.905 064 18158.39 86.17 52671.18 88888.00 2007-03-05 14:52:21.405 064 18158.52 86.18 52671.08 88888.00 2007-03-05 14:52:21.905 064 18158.40 86.15 52671.02 88888.00 2007-03-05 14:52:22.405 064 18158.50 86.15 52670.99 88888.00 2007-03-05 14:52:22.905 064 18158.51 86.22 52671.02 88888.00 2007-03-05 14:52:23.405 064 18158.43 86.24 52671.05 88888.00 2007-03-05 14:52:23.905 064 18158.43 86.15 52671.03 88888.00 2007-03-05 14:52:24.405 064 18158.50 86.11 52671.10 88888.00 2007-03-05 14:52:24.905 064 18158.63 86.12 52671.06 88888.00 2007-03-05 14:52:25.405 064 18158.57 86.14 52671.00 88888.00 2007-03-05 14:52:25.905 064 18158.59 86.15 52670.97 88888.00 2007-03-05 14:52:26.405 064 18158.63 86.19 52670.89 88888.00 2007-03-05 14:52:26.905 064 18158.50 86.15 52670.84 88888.00 2007-03-05 14:52:27.405 064 18158.47 86.07 52670.83 88888.00 2007-03-05 14:52:27.905 064 18158.50 86.01 52670.92 88888.00 2007-03-05 14:52:28.405 064 18158.55 86.09 52670.91 88888.00 2007-03-05 14:52:28.905 064 18158.65 86.10 52670.92 88888.00 2007-03-05 14:52:29.405 064 18158.73 86.04 52670.84 88888.00 2007-03-05 14:52:29.905 064 18158.64 85.99 52670.87 88888.00 2007-03-05 14:52:30.405 064 18158.58 86.04 52670.96 88888.00 2007-03-05 14:52:30.905 064 18158.58 86.08 52671.00 88888.00 2007-03-05 14:52:31.405 064 18158.57 86.05 52670.91 88888.00 2007-03-05 14:52:31.905 064 18158.42 86.20 52670.89 88888.00 2007-03-05 14:52:32.405 064 18158.39 86.32 52670.79 88888.00 2007-03-05 14:52:32.905 064 18158.34 86.24 52670.71 88888.00 2007-03-05 14:52:33.405 064 18158.26 86.19 52670.76 88888.00 2007-03-05 14:52:33.905 064 18158.16 86.22 52670.84 88888.00 2007-03-05 14:52:34.405 064 18158.10 86.24 52670.89 88888.00 2007-03-05 14:52:34.905 064 18158.21 86.17 52670.89 88888.00 2007-03-05 14:52:35.405 064 18158.26 86.20 52670.85 88888.00 2007-03-05 14:52:35.905 064 18158.21 86.22 52670.85 88888.00 2007-03-05 14:52:36.405 064 18158.17 86.32 52670.86 88888.00 2007-03-05 14:52:36.905 064 18158.10 86.29 52670.98 88888.00 2007-03-05 14:52:37.405 064 18158.07 86.30 52671.10 88888.00 2007-03-05 14:52:37.905 064 18158.14 86.26 52671.05 88888.00 2007-03-05 14:52:38.405 064 18158.10 86.32 52670.99 88888.00 2007-03-05 14:52:38.905 064 18158.11 86.24 52670.97 88888.00 2007-03-05 14:52:39.405 064 18158.04 86.16 52671.00 88888.00 2007-03-05 14:52:39.905 064 18158.11 86.16 52671.03 88888.00 2007-03-05 14:52:40.405 064 18158.10 86.20 52671.08 88888.00 2007-03-05 14:52:40.905 064 18158.05 86.17 52671.07 88888.00 2007-03-05 14:52:41.405 064 18158.06 86.12 52671.21 88888.00 2007-03-05 14:52:41.905 064 18158.03 86.09 52671.19 88888.00 2007-03-05 14:52:42.405 064 18158.06 86.12 52671.11 88888.00 2007-03-05 14:52:42.905 064 18158.09 86.18 52670.96 88888.00 2007-03-05 14:52:43.405 064 18158.05 86.15 52671.05 88888.00 2007-03-05 14:52:43.905 064 18158.05 86.15 52671.00 88888.00 2007-03-05 14:52:44.405 064 18158.15 86.13 52670.92 88888.00 2007-03-05 14:52:44.905 064 18158.05 86.18 52670.92 88888.00 2007-03-05 14:52:45.405 064 18158.09 86.31 52671.00 88888.00 2007-03-05 14:52:45.905 064 18158.26 86.30 52670.99 88888.00 2007-03-05 14:52:46.405 064 18158.30 86.23 52670.99 88888.00 2007-03-05 14:52:46.905 064 18158.28 86.31 52671.04 88888.00 2007-03-05 14:52:47.405 064 18158.25 86.33 52671.00 88888.00 2007-03-05 14:52:47.905 064 18158.34 86.30 52671.06 88888.00 2007-03-05 14:52:48.405 064 18158.41 86.29 52671.02 88888.00 2007-03-05 14:52:48.905 064 18158.27 86.33 52670.99 88888.00 2007-03-05 14:52:49.405 064 18158.30 86.45 52671.00 88888.00 2007-03-05 14:52:49.905 064 18158.37 86.44 52671.00 88888.00 2007-03-05 14:52:50.405 064 18158.31 86.41 52671.06 88888.00 2007-03-05 14:52:50.905 064 18158.36 86.46 52671.10 88888.00 2007-03-05 14:52:51.405 064 18158.36 86.36 52671.04 88888.00 2007-03-05 14:52:51.905 064 18158.39 86.22 52670.91 88888.00 2007-03-05 14:52:52.405 064 18158.44 86.25 52670.79 88888.00 2007-03-05 14:52:52.905 064 18158.44 86.29 52670.77 88888.00 2007-03-05 14:52:53.405 064 18158.55 86.29 52670.81 88888.00 2007-03-05 14:52:53.905 064 18158.62 86.33 52670.84 88888.00 2007-03-05 14:52:54.405 064 18158.53 86.36 52670.82 88888.00 2007-03-05 14:52:54.905 064 18158.54 86.34 52670.91 88888.00 2007-03-05 14:52:55.405 064 18158.58 86.23 52670.86 88888.00 2007-03-05 14:52:55.905 064 18158.59 86.20 52670.83 88888.00 2007-03-05 14:52:56.405 064 18158.61 86.22 52670.91 88888.00 2007-03-05 14:52:56.905 064 18158.47 86.18 52670.92 88888.00 2007-03-05 14:52:57.402 064 18158.50 86.17 52670.89 88888.00 2007-03-05 14:52:57.902 064 18158.52 86.20 52670.83 88888.00 2007-03-05 14:52:58.402 064 18158.45 86.24 52670.75 88888.00 2007-03-05 14:52:58.902 064 18158.55 86.28 52670.86 88888.00 2007-03-05 14:52:59.402 064 18158.60 86.25 52670.95 88888.00 2007-03-05 14:52:59.902 064 18158.60 86.24 52670.98 88888.00 2007-03-05 14:53:00.402 064 18158.57 86.17 52670.94 88888.00 2007-03-05 14:53:00.902 064 18158.59 86.13 52670.97 88888.00 2007-03-05 14:53:01.402 064 18158.53 86.10 52670.95 88888.00 2007-03-05 14:53:01.902 064 18158.45 86.06 52671.02 88888.00 2007-03-05 14:53:02.402 064 18158.44 86.11 52671.09 88888.00 2007-03-05 14:53:02.902 064 18158.48 86.13 52671.11 88888.00 2007-03-05 14:53:03.402 064 18158.45 86.17 52671.07 88888.00 2007-03-05 14:53:03.902 064 18158.41 86.26 52671.03 88888.00 2007-03-05 14:53:04.402 064 18158.49 86.35 52670.95 88888.00 2007-03-05 14:53:04.902 064 18158.49 86.26 52671.00 88888.00 2007-03-05 14:53:05.402 064 18158.48 86.34 52671.03 88888.00 2007-03-05 14:53:05.902 064 18158.40 86.29 52671.21 88888.00 2007-03-05 14:53:06.402 064 18158.28 86.34 52671.26 88888.00 2007-03-05 14:53:06.902 064 18158.28 86.37 52671.26 88888.00 2007-03-05 14:53:07.402 064 18158.18 86.38 52671.17 88888.00 2007-03-05 14:53:07.902 064 18158.19 86.38 52671.12 88888.00 2007-03-05 14:53:08.402 064 18158.28 86.48 52671.07 88888.00 2007-03-05 14:53:08.902 064 18158.30 86.54 52671.08 88888.00 2007-03-05 14:53:09.402 064 18158.34 86.58 52671.09 88888.00 2007-03-05 14:53:09.902 064 18158.38 86.54 52671.05 88888.00 2007-03-05 14:53:10.402 064 18158.33 86.51 52670.95 88888.00 2007-03-05 14:53:10.902 064 18158.30 86.47 52670.98 88888.00 2007-03-05 14:53:11.402 064 18158.37 86.50 52671.00 88888.00 2007-03-05 14:53:11.902 064 18158.32 86.49 52671.00 88888.00 2007-03-05 14:53:12.402 064 18158.36 86.41 52671.10 88888.00 2007-03-05 14:53:12.902 064 18158.38 86.34 52671.11 88888.00 2007-03-05 14:53:13.402 064 18158.28 86.36 52671.09 88888.00 2007-03-05 14:53:13.902 064 18158.22 86.36 52671.02 88888.00 2007-03-05 14:53:14.402 064 18158.22 86.39 52670.95 88888.00 2007-03-05 14:53:14.902 064 18158.23 86.37 52670.94 88888.00 2007-03-05 14:53:15.402 064 18158.19 86.33 52670.88 88888.00 2007-03-05 14:53:15.902 064 18158.18 86.32 52670.94 88888.00 2007-03-05 14:53:16.402 064 18158.28 86.29 52671.09 88888.00 2007-03-05 14:53:16.902 064 18158.22 86.29 52671.16 88888.00 2007-03-05 14:53:17.402 064 18158.32 86.25 52671.22 88888.00 2007-03-05 14:53:17.902 064 18158.30 86.16 52671.08 88888.00 2007-03-05 14:53:18.402 064 18158.44 86.16 52670.98 88888.00 2007-03-05 14:53:18.902 064 18158.40 86.07 52671.09 88888.00 2007-03-05 14:53:19.402 064 18158.29 86.02 52671.22 88888.00 2007-03-05 14:53:19.902 064 18158.25 86.03 52671.09 88888.00 2007-03-05 14:53:20.402 064 18158.33 86.06 52670.91 88888.00 2007-03-05 14:53:20.902 064 18158.28 86.09 52670.91 88888.00 2007-03-05 14:53:21.402 064 18158.30 86.07 52670.86 88888.00 2007-03-05 14:53:21.902 064 18158.37 86.05 52670.85 88888.00 2007-03-05 14:53:22.402 064 18158.40 86.06 52670.77 88888.00 2007-03-05 14:53:22.902 064 18158.31 86.05 52670.74 88888.00 2007-03-05 14:53:23.402 064 18158.19 86.04 52670.85 88888.00 2007-03-05 14:53:23.902 064 18158.25 86.01 52670.96 88888.00 2007-03-05 14:53:24.402 064 18158.31 86.02 52671.00 88888.00 2007-03-05 14:53:24.902 064 18158.34 86.03 52671.03 88888.00 2007-03-05 14:53:25.402 064 18158.27 85.98 52671.02 88888.00 2007-03-05 14:53:25.902 064 18158.22 86.01 52671.06 88888.00 2007-03-05 14:53:26.402 064 18158.30 86.03 52671.09 88888.00 2007-03-05 14:53:26.902 064 18158.23 85.85 52671.03 88888.00 2007-03-05 14:53:27.402 064 18158.23 85.85 52670.97 88888.00 2007-03-05 14:53:27.902 064 18158.19 85.86 52670.87 88888.00 2007-03-05 14:53:28.402 064 18158.29 85.77 52670.94 88888.00 2007-03-05 14:53:28.902 064 18158.33 85.74 52671.00 88888.00 2007-03-05 14:53:29.402 064 18158.26 85.78 52670.94 88888.00 2007-03-05 14:53:29.902 064 18158.28 85.75 52670.99 88888.00 2007-03-05 14:53:30.402 064 18158.20 85.77 52671.00 88888.00 2007-03-05 14:53:30.902 064 18158.29 85.79 52671.05 88888.00 2007-03-05 14:53:31.402 064 18158.30 85.87 52671.10 88888.00 2007-03-05 14:53:31.902 064 18158.25 85.90 52671.06 88888.00 2007-03-05 14:53:32.402 064 18158.22 85.84 52671.04 88888.00 2007-03-05 14:53:32.902 064 18158.23 85.80 52671.04 88888.00 2007-03-05 14:53:33.402 064 18158.21 85.75 52671.04 88888.00 2007-03-05 14:53:33.902 064 18158.21 85.83 52671.06 88888.00 2007-03-05 14:53:34.402 064 18158.12 85.80 52671.05 88888.00 2007-03-05 14:53:34.902 064 18158.07 85.76 52670.98 88888.00 2007-03-05 14:53:35.402 064 18158.10 85.79 52671.00 88888.00 2007-03-05 14:53:35.902 064 18158.19 85.75 52671.02 88888.00 2007-03-05 14:53:36.402 064 18158.14 85.83 52671.00 88888.00 2007-03-05 14:53:36.902 064 18158.06 85.82 52670.98 88888.00 2007-03-05 14:53:37.402 064 18157.97 85.79 52670.94 88888.00 2007-03-05 14:53:37.902 064 18157.97 85.72 52670.92 88888.00 2007-03-05 14:53:38.402 064 18157.85 85.71 52670.89 88888.00 2007-03-05 14:53:38.902 064 18157.78 85.66 52670.96 88888.00 2007-03-05 14:53:39.402 064 18157.87 85.67 52670.99 88888.00 2007-03-05 14:53:39.902 064 18157.84 85.68 52670.88 88888.00 2007-03-05 14:53:40.402 064 18157.95 85.65 52670.92 88888.00 2007-03-05 14:53:40.902 064 18157.88 85.63 52670.95 88888.00 2007-03-05 14:53:41.402 064 18157.84 85.67 52670.98 88888.00 2007-03-05 14:53:41.902 064 18157.81 85.58 52670.96 88888.00 2007-03-05 14:53:42.402 064 18157.87 85.54 52670.92 88888.00 2007-03-05 14:53:42.902 064 18157.86 85.52 52670.89 88888.00 2007-03-05 14:53:43.402 064 18157.92 85.59 52670.80 88888.00 2007-03-05 14:53:43.902 064 18157.89 85.61 52670.85 88888.00 2007-03-05 14:53:44.402 064 18157.94 85.56 52670.85 88888.00 2007-03-05 14:53:44.902 064 18157.96 85.51 52670.91 88888.00 2007-03-05 14:53:45.402 064 18157.98 85.47 52670.91 88888.00 2007-03-05 14:53:45.902 064 18157.86 85.46 52670.91 88888.00 2007-03-05 14:53:46.402 064 18157.81 85.40 52670.86 88888.00 2007-03-05 14:53:46.902 064 18157.95 85.40 52670.91 88888.00 2007-03-05 14:53:47.402 064 18157.97 85.45 52670.96 88888.00 2007-03-05 14:53:47.902 064 18157.94 85.44 52670.93 88888.00 2007-03-05 14:53:48.402 064 18157.90 85.46 52670.97 88888.00 2007-03-05 14:53:48.902 064 18157.84 85.50 52670.97 88888.00 2007-03-05 14:53:49.402 064 18157.97 85.46 52670.92 88888.00 2007-03-05 14:53:49.902 064 18157.95 85.44 52670.84 88888.00 2007-03-05 14:53:50.402 064 18157.88 85.42 52670.89 88888.00 2007-03-05 14:53:50.902 064 18157.92 85.41 52670.99 88888.00 2007-03-05 14:53:51.402 064 18157.93 85.47 52670.96 88888.00 2007-03-05 14:53:51.902 064 18157.94 85.51 52671.06 88888.00 2007-03-05 14:53:52.402 064 18157.99 85.49 52670.96 88888.00 2007-03-05 14:53:52.902 064 18157.88 85.50 52670.92 88888.00 2007-03-05 14:53:53.402 064 18157.89 85.53 52671.00 88888.00 2007-03-05 14:53:53.902 064 18157.79 85.50 52671.02 88888.00 2007-03-05 14:53:54.402 064 18157.68 85.44 52670.93 88888.00 2007-03-05 14:53:54.902 064 18157.64 85.50 52670.91 88888.00 2007-03-05 14:53:55.402 064 18157.73 85.47 52670.87 88888.00 2007-03-05 14:53:55.902 064 18157.75 85.46 52670.77 88888.00 2007-03-05 14:53:56.402 064 18157.63 85.54 52670.76 88888.00 2007-03-05 14:53:56.902 064 18157.64 85.56 52670.74 88888.00 2007-03-05 14:53:57.402 064 18157.67 85.56 52670.91 88888.00 2007-03-05 14:53:57.902 064 18157.69 85.63 52670.87 88888.00 2007-03-05 14:53:58.402 064 18157.62 85.61 52670.81 88888.00 2007-03-05 14:53:58.902 064 18157.64 85.67 52670.83 88888.00 2007-03-05 14:53:59.402 064 18157.58 85.64 52670.81 88888.00 2007-03-05 14:53:59.902 064 18157.47 85.65 52670.63 88888.00 2007-03-05 14:54:00.402 064 18157.56 85.66 52670.71 88888.00 2007-03-05 14:54:00.902 064 18157.58 85.75 52670.77 88888.00 2007-03-05 14:54:01.402 064 18157.51 85.82 52670.79 88888.00 2007-03-05 14:54:01.902 064 18157.49 85.84 52670.70 88888.00 2007-03-05 14:54:02.402 064 18157.44 85.77 52670.73 88888.00 2007-03-05 14:54:02.902 064 18157.42 85.81 52670.77 88888.00 2007-03-05 14:54:03.402 064 18157.51 85.82 52670.71 88888.00 2007-03-05 14:54:03.902 064 18157.57 85.82 52670.65 88888.00 2007-03-05 14:54:04.402 064 18157.57 85.71 52670.67 88888.00 2007-03-05 14:54:04.902 064 18157.64 85.65 52670.70 88888.00 2007-03-05 14:54:05.402 064 18157.56 85.64 52670.72 88888.00 2007-03-05 14:54:05.902 064 18157.58 85.68 52670.71 88888.00 2007-03-05 14:54:06.402 064 18157.53 85.72 52670.65 88888.00 2007-03-05 14:54:06.902 064 18157.50 85.72 52670.73 88888.00 2007-03-05 14:54:07.402 064 18157.49 85.65 52670.77 88888.00 2007-03-05 14:54:07.902 064 18157.49 85.57 52670.92 88888.00 2007-03-05 14:54:08.402 064 18157.55 85.56 52670.91 88888.00 2007-03-05 14:54:08.902 064 18157.45 85.59 52670.83 88888.00 2007-03-05 14:54:09.402 064 18157.41 85.53 52670.91 88888.00 2007-03-05 14:54:09.902 064 18157.42 85.49 52670.97 88888.00 2007-03-05 14:54:10.402 064 18157.43 85.52 52670.99 88888.00 2007-03-05 14:54:10.902 064 18157.39 85.49 52671.07 88888.00 2007-03-05 14:54:11.402 064 18157.29 85.49 52671.07 88888.00 2007-03-05 14:54:11.902 064 18157.40 85.51 52671.19 88888.00 2007-03-05 14:54:12.402 064 18157.39 85.54 52671.14 88888.00 2007-03-05 14:54:12.902 064 18157.31 85.46 52671.00 88888.00 2007-03-05 14:54:13.402 064 18157.29 85.38 52670.91 88888.00 2007-03-05 14:54:13.902 064 18157.16 85.34 52670.94 88888.00 2007-03-05 14:54:14.402 064 18157.13 85.29 52670.85 88888.00 2007-03-05 14:54:14.902 064 18157.06 85.28 52670.72 88888.00 2007-03-05 14:54:15.402 064 18157.09 85.13 52670.76 88888.00 2007-03-05 14:54:15.902 064 18157.13 85.11 52670.81 88888.00 2007-03-05 14:54:16.402 064 18157.07 84.96 52670.91 88888.00 2007-03-05 14:54:16.902 064 18157.11 85.10 52670.93 88888.00 2007-03-05 14:54:17.402 064 18157.11 85.16 52670.88 88888.00 2007-03-05 14:54:17.902 064 18156.98 85.10 52670.89 88888.00 2007-03-05 14:54:18.402 064 18156.90 85.19 52670.86 88888.00 2007-03-05 14:54:18.902 064 18156.99 85.29 52670.95 88888.00 2007-03-05 14:54:19.402 064 18157.01 85.26 52670.92 88888.00 2007-03-05 14:54:19.902 064 18157.05 85.18 52670.81 88888.00 2007-03-05 14:54:20.402 064 18156.98 85.09 52670.83 88888.00 2007-03-05 14:54:20.902 064 18157.07 85.11 52670.82 88888.00 2007-03-05 14:54:21.402 064 18157.09 85.06 52670.83 88888.00 2007-03-05 14:54:21.902 064 18157.00 85.01 52670.91 88888.00 2007-03-05 14:54:22.402 064 18157.01 85.04 52670.86 88888.00 2007-03-05 14:54:22.902 064 18157.00 84.99 52670.96 88888.00 2007-03-05 14:54:23.402 064 18157.01 84.88 52670.88 88888.00 2007-03-05 14:54:23.902 064 18157.08 84.94 52670.73 88888.00 2007-03-05 14:54:24.402 064 18156.99 85.00 52670.79 88888.00 2007-03-05 14:54:24.902 064 18156.90 85.05 52670.81 88888.00 2007-03-05 14:54:25.402 064 18156.92 85.03 52670.79 88888.00 2007-03-05 14:54:25.902 064 18157.00 84.98 52670.74 88888.00 2007-03-05 14:54:26.402 064 18157.05 84.91 52670.69 88888.00 2007-03-05 14:54:26.902 064 18157.11 84.96 52670.69 88888.00 2007-03-05 14:54:27.402 064 18157.09 85.01 52670.71 88888.00 2007-03-05 14:54:27.902 064 18157.13 84.98 52670.74 88888.00 2007-03-05 14:54:28.402 064 18156.99 84.95 52670.75 88888.00 2007-03-05 14:54:28.902 064 18156.88 84.90 52670.72 88888.00 2007-03-05 14:54:29.402 064 18157.00 84.91 52670.80 88888.00 2007-03-05 14:54:29.902 064 18157.05 84.91 52670.88 88888.00 2007-03-05 14:54:30.402 064 18157.05 84.84 52670.94 88888.00 2007-03-05 14:54:30.902 064 18157.08 84.84 52670.87 88888.00 2007-03-05 14:54:31.402 064 18157.05 84.85 52670.71 88888.00 2007-03-05 14:54:31.902 064 18157.03 84.88 52670.65 88888.00 2007-03-05 14:54:32.402 064 18157.02 85.01 52670.69 88888.00 2007-03-05 14:54:32.902 064 18156.97 85.12 52670.57 88888.00 2007-03-05 14:54:33.402 064 18156.91 85.10 52670.60 88888.00 2007-03-05 14:54:33.902 064 18156.91 85.13 52670.70 88888.00 2007-03-05 14:54:34.402 064 18156.85 85.04 52670.74 88888.00 2007-03-05 14:54:34.902 064 18156.86 85.04 52670.73 88888.00 2007-03-05 14:54:35.402 064 18156.86 85.07 52670.81 88888.00 2007-03-05 14:54:35.902 064 18156.77 85.17 52670.68 88888.00 2007-03-05 14:54:36.402 064 18156.68 85.21 52670.64 88888.00 2007-03-05 14:54:36.902 064 18156.74 85.23 52670.57 88888.00 2007-03-05 14:54:37.402 064 18156.82 85.20 52670.60 88888.00 2007-03-05 14:54:37.902 064 18156.94 85.18 52670.61 88888.00 2007-03-05 14:54:38.402 064 18156.92 85.17 52670.59 88888.00 2007-03-05 14:54:38.902 064 18156.86 85.13 52670.65 88888.00 2007-03-05 14:54:39.402 064 18156.89 85.16 52670.68 88888.00 2007-03-05 14:54:39.902 064 18156.94 85.11 52670.64 88888.00 2007-03-05 14:54:40.402 064 18156.86 85.15 52670.69 88888.00 2007-03-05 14:54:40.902 064 18156.81 85.23 52670.65 88888.00 2007-03-05 14:54:41.402 064 18156.77 85.19 52670.53 88888.00 2007-03-05 14:54:41.902 064 18156.75 85.19 52670.45 88888.00 2007-03-05 14:54:42.402 064 18156.87 85.21 52670.60 88888.00 2007-03-05 14:54:42.902 064 18156.96 85.20 52670.71 88888.00 2007-03-05 14:54:43.402 064 18156.81 85.22 52670.68 88888.00 2007-03-05 14:54:43.902 064 18156.57 85.25 52670.62 88888.00 2007-03-05 14:54:44.402 064 18156.55 85.31 52670.63 88888.00 2007-03-05 14:54:44.902 064 18156.48 85.33 52670.56 88888.00 2007-03-05 14:54:45.402 064 18156.40 85.24 52670.57 88888.00 2007-03-05 14:54:45.902 064 18156.42 85.28 52670.52 88888.00 2007-03-05 14:54:46.402 064 18156.42 85.37 52670.44 88888.00 2007-03-05 14:54:46.902 064 18156.40 85.36 52670.41 88888.00 2007-03-05 14:54:47.402 064 18156.49 85.32 52670.44 88888.00 2007-03-05 14:54:47.902 064 18156.46 85.32 52670.56 88888.00 2007-03-05 14:54:48.402 064 18156.46 85.43 52670.68 88888.00 2007-03-05 14:54:48.902 064 18156.67 85.41 52670.67 88888.00 2007-03-05 14:54:49.402 064 18156.56 85.33 52670.53 88888.00 2007-03-05 14:54:49.902 064 18156.67 85.37 52670.52 88888.00 2007-03-05 14:54:50.402 064 18156.46 85.38 52670.70 88888.00 2007-03-05 14:54:50.902 064 18156.51 85.39 52670.82 88888.00 2007-03-05 14:54:51.402 064 18156.46 85.44 52670.79 88888.00 2007-03-05 14:54:51.902 064 18156.44 85.40 52670.67 88888.00 2007-03-05 14:54:52.402 064 18156.35 85.35 52670.56 88888.00 2007-03-05 14:54:52.902 064 18156.31 85.42 52670.59 88888.00 2007-03-05 14:54:53.402 064 18156.19 85.50 52670.68 88888.00 2007-03-05 14:54:53.902 064 18156.24 85.63 52670.71 88888.00 2007-03-05 14:54:54.402 064 18156.24 85.68 52670.79 88888.00 2007-03-05 14:54:54.902 064 18156.14 85.58 52670.76 88888.00 2007-03-05 14:54:55.402 064 18155.97 85.54 52670.77 88888.00 2007-03-05 14:54:55.902 064 18155.94 85.53 52670.73 88888.00 2007-03-05 14:54:56.402 064 18156.04 85.57 52670.73 88888.00 2007-03-05 14:54:56.902 064 18155.97 85.67 52670.69 88888.00 2007-03-05 14:54:57.402 064 18155.83 85.73 52670.64 88888.00 2007-03-05 14:54:57.902 064 18155.83 85.71 52670.80 88888.00 2007-03-05 14:54:58.402 064 18155.88 85.69 52670.80 88888.00 2007-03-05 14:54:58.902 064 18155.84 85.79 52670.81 88888.00 2007-03-05 14:54:59.402 064 18155.75 85.88 52670.74 88888.00 2007-03-05 14:54:59.902 064 18155.70 85.95 52670.81 88888.00 2007-03-05 14:55:00.402 064 18155.84 85.97 52670.77 88888.00 2007-03-05 14:55:00.902 064 18155.83 85.98 52670.75 88888.00 2007-03-05 14:55:01.402 064 18155.83 86.01 52670.79 88888.00 2007-03-05 14:55:01.902 064 18155.82 86.08 52670.79 88888.00 2007-03-05 14:55:02.402 064 18155.88 86.12 52670.75 88888.00 2007-03-05 14:55:02.902 064 18155.83 86.28 52670.77 88888.00 2007-03-05 14:55:03.402 064 18155.87 86.23 52670.76 88888.00 2007-03-05 14:55:03.902 064 18155.89 86.28 52670.80 88888.00 2007-03-05 14:55:04.402 064 18155.92 86.36 52670.88 88888.00 2007-03-05 14:55:04.902 064 18155.99 86.38 52670.80 88888.00 2007-03-05 14:55:05.402 064 18155.94 86.38 52670.69 88888.00 2007-03-05 14:55:05.902 064 18155.93 86.42 52670.59 88888.00 2007-03-05 14:55:06.402 064 18155.84 86.45 52670.74 88888.00 2007-03-05 14:55:06.902 064 18156.08 86.38 52670.83 88888.00 2007-03-05 14:55:07.402 064 18156.22 86.37 52670.87 88888.00 2007-03-05 14:55:07.902 064 18156.32 86.35 52670.87 88888.00 2007-03-05 14:55:08.402 064 18156.38 86.39 52670.70 88888.00 2007-03-05 14:55:08.902 064 18156.38 86.32 52670.70 88888.00 2007-03-05 14:55:09.402 064 18156.49 86.25 52670.86 88888.00 2007-03-05 14:55:09.902 064 18156.49 86.28 52670.83 88888.00 2007-03-05 14:55:10.402 064 18156.45 86.30 52670.79 88888.00 2007-03-05 14:55:10.902 064 18156.41 86.22 52670.85 88888.00 2007-03-05 14:55:11.402 064 18156.48 86.08 52670.79 88888.00 2007-03-05 14:55:11.902 064 18156.51 86.06 52670.72 88888.00 2007-03-05 14:55:12.402 064 18156.52 86.00 52670.70 88888.00 2007-03-05 14:55:12.902 064 18156.42 85.94 52670.58 88888.00 2007-03-05 14:55:13.402 064 18156.45 85.97 52670.60 88888.00 2007-03-05 14:55:13.902 064 18156.56 85.92 52670.71 88888.00 2007-03-05 14:55:14.402 064 18156.59 85.83 52670.79 88888.00 2007-03-05 14:55:14.902 064 18156.60 85.79 52670.67 88888.00 2007-03-05 14:55:15.402 064 18156.54 85.73 52670.72 88888.00 2007-03-05 14:55:15.902 064 18156.53 85.70 52670.80 88888.00 2007-03-05 14:55:16.402 064 18156.57 85.68 52670.80 88888.00 2007-03-05 14:55:16.902 064 18156.54 85.75 52670.87 88888.00 2007-03-05 14:55:17.402 064 18156.59 85.74 52670.89 88888.00 2007-03-05 14:55:17.902 064 18156.54 85.73 52670.76 88888.00 2007-03-05 14:55:18.402 064 18156.53 85.73 52670.65 88888.00 2007-03-05 14:55:18.902 064 18156.56 85.70 52670.63 88888.00 2007-03-05 14:55:19.402 064 18156.53 85.68 52670.63 88888.00 2007-03-05 14:55:19.902 064 18156.47 85.74 52670.71 88888.00 2007-03-05 14:55:20.402 064 18156.36 85.80 52670.76 88888.00 2007-03-05 14:55:20.902 064 18156.44 85.81 52670.73 88888.00 2007-03-05 14:55:21.402 064 18156.54 85.84 52670.68 88888.00 2007-03-05 14:55:21.902 064 18156.55 85.89 52670.64 88888.00 2007-03-05 14:55:22.402 064 18156.43 85.94 52670.68 88888.00 2007-03-05 14:55:22.902 064 18156.47 85.97 52670.65 88888.00 2007-03-05 14:55:23.402 064 18156.42 86.06 52670.67 88888.00 2007-03-05 14:55:23.902 064 18156.40 86.09 52670.59 88888.00 2007-03-05 14:55:24.402 064 18156.54 86.19 52670.57 88888.00 2007-03-05 14:55:24.902 064 18156.63 86.24 52670.69 88888.00 2007-03-05 14:55:25.402 064 18156.59 86.34 52670.81 88888.00 2007-03-05 14:55:25.902 064 18156.54 86.43 52670.86 88888.00 2007-03-05 14:55:26.402 064 18156.63 86.50 52670.71 88888.00 2007-03-05 14:55:26.902 064 18156.80 86.59 52670.68 88888.00 2007-03-05 14:55:27.402 064 18156.81 86.66 52670.67 88888.00 2007-03-05 14:55:27.902 064 18156.77 86.84 52670.63 88888.00 2007-03-05 14:55:28.402 064 18156.73 86.95 52670.67 88888.00 2007-03-05 14:55:28.902 064 18156.74 86.97 52670.72 88888.00 2007-03-05 14:55:29.402 064 18156.84 87.05 52670.72 88888.00 2007-03-05 14:55:29.902 064 18156.91 87.04 52670.80 88888.00 2007-03-05 14:55:30.402 064 18156.86 87.06 52670.82 88888.00 2007-03-05 14:55:30.902 064 18156.86 87.15 52670.74 88888.00 2007-03-05 14:55:31.402 064 18156.84 87.16 52670.69 88888.00 2007-03-05 14:55:31.902 064 18156.91 87.16 52670.68 88888.00 2007-03-05 14:55:32.402 064 18156.90 87.10 52670.74 88888.00 2007-03-05 14:55:32.902 064 18156.81 87.03 52670.74 88888.00 2007-03-05 14:55:33.402 064 18156.87 86.98 52670.71 88888.00 2007-03-05 14:55:33.902 064 18156.95 86.88 52670.71 88888.00 2007-03-05 14:55:34.402 064 18156.96 86.87 52670.72 88888.00 2007-03-05 14:55:34.902 064 18157.02 86.85 52670.72 88888.00 2007-03-05 14:55:35.402 064 18157.13 86.76 52670.75 88888.00 2007-03-05 14:55:35.902 064 18157.13 86.62 52670.73 88888.00 2007-03-05 14:55:36.402 064 18157.16 86.59 52670.73 88888.00 2007-03-05 14:55:36.902 064 18157.05 86.67 52670.74 88888.00 2007-03-05 14:55:37.402 064 18157.08 86.57 52670.73 88888.00 2007-03-05 14:55:37.902 064 18157.16 86.51 52670.82 88888.00 2007-03-05 14:55:38.402 064 18157.18 86.57 52670.74 88888.00 2007-03-05 14:55:38.902 064 18157.22 86.67 52670.60 88888.00 2007-03-05 14:55:39.402 064 18157.24 86.58 52670.65 88888.00 2007-03-05 14:55:39.902 064 18157.33 86.58 52670.70 88888.00 2007-03-05 14:55:40.402 064 18157.38 86.59 52670.67 88888.00 2007-03-05 14:55:40.902 064 18157.53 86.67 52670.68 88888.00 2007-03-05 14:55:41.402 064 18157.50 86.69 52670.77 88888.00 2007-03-05 14:55:41.902 064 18157.63 86.73 52670.81 88888.00 2007-03-05 14:55:42.402 064 18157.66 86.67 52670.73 88888.00 2007-03-05 14:55:42.902 064 18157.71 86.58 52670.71 88888.00 2007-03-05 14:55:43.402 064 18157.69 86.71 52670.76 88888.00 2007-03-05 14:55:43.902 064 18157.74 86.76 52670.73 88888.00 2007-03-05 14:55:44.402 064 18157.72 86.78 52670.72 88888.00 2007-03-05 14:55:44.902 064 18157.76 86.79 52670.76 88888.00 2007-03-05 14:55:45.402 064 18157.78 86.81 52670.69 88888.00 2007-03-05 14:55:45.902 064 18157.69 86.84 52670.71 88888.00 2007-03-05 14:55:46.402 064 18157.75 86.84 52670.71 88888.00 2007-03-05 14:55:46.902 064 18157.69 86.85 52670.69 88888.00 2007-03-05 14:55:47.402 064 18157.77 86.89 52670.71 88888.00 2007-03-05 14:55:47.902 064 18157.90 86.92 52670.72 88888.00 2007-03-05 14:55:48.402 064 18157.93 86.87 52670.76 88888.00 2007-03-05 14:55:48.902 064 18157.89 86.78 52670.87 88888.00 2007-03-05 14:55:49.402 064 18157.84 86.70 52670.91 88888.00 2007-03-05 14:55:49.902 064 18157.86 86.69 52670.63 88888.00 2007-03-05 14:55:50.402 064 18157.86 86.77 52670.62 88888.00 2007-03-05 14:55:50.902 064 18157.95 86.80 52670.74 88888.00 2007-03-05 14:55:51.402 064 18157.90 86.72 52670.79 88888.00 2007-03-05 14:55:51.902 064 18157.86 86.70 52670.80 88888.00 2007-03-05 14:55:52.402 064 18157.90 86.69 52670.79 88888.00 2007-03-05 14:55:52.902 064 18157.98 86.63 52670.73 88888.00 2007-03-05 14:55:53.402 064 18157.98 86.57 52670.74 88888.00 2007-03-05 14:55:53.902 064 18158.01 86.54 52670.73 88888.00 2007-03-05 14:55:54.402 064 18157.99 86.52 52670.71 88888.00 2007-03-05 14:55:54.902 064 18158.04 86.50 52670.77 88888.00 2007-03-05 14:55:55.402 064 18158.11 86.49 52670.81 88888.00 2007-03-05 14:55:55.902 064 18158.10 86.52 52670.77 88888.00 2007-03-05 14:55:56.402 064 18158.11 86.54 52670.76 88888.00 2007-03-05 14:55:56.902 064 18158.17 86.44 52670.72 88888.00 2007-03-05 14:55:57.402 064 18158.09 86.37 52670.59 88888.00 2007-03-05 14:55:57.902 064 18158.11 86.33 52670.51 88888.00 2007-03-05 14:55:58.402 064 18158.11 86.31 52670.54 88888.00 2007-03-05 14:55:58.902 064 18158.19 86.26 52670.62 88888.00 2007-03-05 14:55:59.402 064 18158.16 86.28 52670.57 88888.00 2007-03-05 14:55:59.902 064 18158.17 86.33 52670.51 88888.00 2007-03-05 14:56:00.402 064 18158.16 86.36 52670.45 88888.00 2007-03-05 14:56:00.902 064 18158.22 86.39 52670.46 88888.00 2007-03-05 14:56:01.402 064 18158.30 86.44 52670.52 88888.00 2007-03-05 14:56:01.902 064 18158.33 86.41 52670.53 88888.00 2007-03-05 14:56:02.402 064 18158.32 86.44 52670.57 88888.00 2007-03-05 14:56:02.902 064 18158.23 86.41 52670.64 88888.00 2007-03-05 14:56:03.402 064 18158.30 86.40 52670.71 88888.00 2007-03-05 14:56:03.902 064 18158.29 86.51 52670.65 88888.00 2007-03-05 14:56:04.402 064 18158.30 86.67 52670.65 88888.00 2007-03-05 14:56:04.902 064 18158.31 86.74 52670.65 88888.00 2007-03-05 14:56:05.402 064 18158.45 86.78 52670.60 88888.00 2007-03-05 14:56:05.902 064 18158.34 86.77 52670.57 88888.00 2007-03-05 14:56:06.402 064 18158.25 86.70 52670.46 88888.00 2007-03-05 14:56:06.902 064 18158.25 86.68 52670.53 88888.00 2007-03-05 14:56:07.402 064 18158.30 86.79 52670.62 88888.00 2007-03-05 14:56:07.902 064 18158.28 86.80 52670.68 88888.00 2007-03-05 14:56:08.402 064 18158.27 86.75 52670.70 88888.00 2007-03-05 14:56:08.902 064 18158.29 86.76 52670.70 88888.00 2007-03-05 14:56:09.402 064 18158.34 86.80 52670.65 88888.00 2007-03-05 14:56:09.902 064 18158.32 86.81 52670.62 88888.00 2007-03-05 14:56:10.402 064 18158.32 86.79 52670.69 88888.00 2007-03-05 14:56:10.902 064 18158.37 86.85 52670.65 88888.00 2007-03-05 14:56:11.402 064 18158.27 86.83 52670.71 88888.00 2007-03-05 14:56:11.902 064 18158.37 86.78 52670.68 88888.00 2007-03-05 14:56:12.402 064 18158.39 86.75 52670.62 88888.00 2007-03-05 14:56:12.902 064 18158.29 86.76 52670.70 88888.00 2007-03-05 14:56:13.402 064 18158.41 86.75 52670.77 88888.00 2007-03-05 14:56:13.902 064 18158.34 86.71 52670.81 88888.00 2007-03-05 14:56:14.402 064 18158.32 86.64 52670.81 88888.00 2007-03-05 14:56:14.902 064 18158.36 86.67 52670.83 88888.00 2007-03-05 14:56:15.402 064 18158.28 86.70 52670.83 88888.00 2007-03-05 14:56:15.902 064 18158.40 86.75 52670.82 88888.00 2007-03-05 14:56:16.402 064 18158.44 86.75 52670.89 88888.00 2007-03-05 14:56:16.902 064 18158.60 86.68 52670.92 88888.00 2007-03-05 14:56:17.402 064 18158.59 86.66 52670.85 88888.00 2007-03-05 14:56:17.902 064 18158.60 86.55 52670.85 88888.00 2007-03-05 14:56:18.402 064 18158.55 86.51 52670.97 88888.00 2007-03-05 14:56:18.902 064 18158.54 86.51 52670.91 88888.00 2007-03-05 14:56:19.402 064 18158.51 86.56 52670.75 88888.00 2007-03-05 14:56:19.902 064 18158.40 86.58 52670.76 88888.00 2007-03-05 14:56:20.402 064 18158.34 86.58 52670.80 88888.00 2007-03-05 14:56:20.902 064 18158.53 86.62 52670.74 88888.00 2007-03-05 14:56:21.402 064 18158.59 86.62 52670.73 88888.00 2007-03-05 14:56:21.902 064 18158.60 86.45 52670.70 88888.00 2007-03-05 14:56:22.402 064 18158.59 86.41 52670.62 88888.00 2007-03-05 14:56:22.902 064 18158.55 86.47 52670.61 88888.00 2007-03-05 14:56:23.402 064 18158.57 86.49 52670.68 88888.00 2007-03-05 14:56:23.902 064 18158.66 86.45 52670.79 88888.00 2007-03-05 14:56:24.402 064 18158.74 86.37 52670.70 88888.00 2007-03-05 14:56:24.902 064 18158.65 86.45 52670.53 88888.00 2007-03-05 14:56:25.402 064 18158.62 86.37 52670.50 88888.00 2007-03-05 14:56:25.902 064 18158.60 86.38 52670.65 88888.00 2007-03-05 14:56:26.402 064 18158.65 86.42 52670.67 88888.00 2007-03-05 14:56:26.902 064 18158.77 86.41 52670.75 88888.00 2007-03-05 14:56:27.402 064 18158.79 86.42 52670.71 88888.00 2007-03-05 14:56:27.902 064 18158.81 86.37 52670.76 88888.00 2007-03-05 14:56:28.402 064 18158.76 86.29 52670.76 88888.00 2007-03-05 14:56:28.902 064 18158.64 86.33 52670.72 88888.00 2007-03-05 14:56:29.402 064 18158.74 86.29 52670.75 88888.00 2007-03-05 14:56:29.902 064 18158.72 86.15 52670.85 88888.00 2007-03-05 14:56:30.402 064 18158.71 86.05 52670.82 88888.00 2007-03-05 14:56:30.902 064 18158.76 85.98 52670.75 88888.00 2007-03-05 14:56:31.402 064 18158.69 85.97 52670.75 88888.00 2007-03-05 14:56:31.902 064 18158.66 85.92 52670.84 88888.00 2007-03-05 14:56:32.402 064 18158.59 85.95 52670.87 88888.00 2007-03-05 14:56:32.902 064 18158.44 85.90 52670.82 88888.00 2007-03-05 14:56:33.402 064 18158.41 85.83 52670.72 88888.00 2007-03-05 14:56:33.902 064 18158.34 85.72 52670.73 88888.00 2007-03-05 14:56:34.402 064 18158.43 85.77 52670.73 88888.00 2007-03-05 14:56:34.902 064 18158.26 85.77 52670.69 88888.00 2007-03-05 14:56:35.402 064 18158.08 85.67 52670.73 88888.00 2007-03-05 14:56:35.902 064 18158.00 85.72 52670.71 88888.00 2007-03-05 14:56:36.402 064 18158.09 85.81 52670.67 88888.00 2007-03-05 14:56:36.902 064 18158.07 85.82 52670.60 88888.00 2007-03-05 14:56:37.402 064 18158.08 85.77 52670.53 88888.00 2007-03-05 14:56:37.902 064 18158.09 85.77 52670.50 88888.00 2007-03-05 14:56:38.402 064 18158.06 85.89 52670.51 88888.00 2007-03-05 14:56:38.902 064 18157.97 85.95 52670.56 88888.00 2007-03-05 14:56:39.402 064 18158.05 85.98 52670.56 88888.00 2007-03-05 14:56:39.902 064 18158.10 85.99 52670.53 88888.00 2007-03-05 14:56:40.402 064 18158.12 86.06 52670.36 88888.00 2007-03-05 14:56:40.902 064 18158.07 86.05 52670.39 88888.00 2007-03-05 14:56:41.402 064 18157.96 86.11 52670.53 88888.00 2007-03-05 14:56:41.902 064 18157.94 86.19 52670.57 88888.00 2007-03-05 14:56:42.402 064 18157.90 86.19 52670.60 88888.00 2007-03-05 14:56:42.902 064 18157.97 86.21 52670.63 88888.00 2007-03-05 14:56:43.402 064 18158.04 86.34 52670.72 88888.00 2007-03-05 14:56:43.902 064 18158.19 86.45 52670.68 88888.00 2007-03-05 14:56:44.402 064 18158.22 86.47 52670.63 88888.00 2007-03-05 14:56:44.902 064 18158.07 86.48 52670.69 88888.00 2007-03-05 14:56:45.402 064 18158.05 86.48 52670.65 88888.00 2007-03-05 14:56:45.902 064 18158.22 86.57 52670.69 88888.00 2007-03-05 14:56:46.402 064 18158.21 86.59 52670.64 88888.00 2007-03-05 14:56:46.902 064 18158.28 86.62 52670.57 88888.00 2007-03-05 14:56:47.402 064 18158.37 86.53 52670.63 88888.00 2007-03-05 14:56:47.902 064 18158.47 86.45 52670.65 88888.00 2007-03-05 14:56:48.402 064 18158.39 86.54 52670.68 88888.00 2007-03-05 14:56:48.902 064 18158.40 86.56 52670.68 88888.00 2007-03-05 14:56:49.402 064 18158.39 86.45 52670.60 88888.00 2007-03-05 14:56:49.902 064 18158.41 86.34 52670.54 88888.00 2007-03-05 14:56:50.402 064 18158.58 86.31 52670.67 88888.00 2007-03-05 14:56:50.902 064 18158.57 86.28 52670.70 88888.00 2007-03-05 14:56:51.402 064 18158.60 86.25 52670.67 88888.00 2007-03-05 14:56:51.902 064 18158.72 86.22 52670.73 88888.00 2007-03-05 14:56:52.402 064 18158.71 86.10 52670.82 88888.00 2007-03-05 14:56:52.902 064 18158.61 85.98 52670.81 88888.00 2007-03-05 14:56:53.402 064 18158.61 85.99 52670.73 88888.00 2007-03-05 14:56:53.902 064 18158.66 86.00 52670.72 88888.00 2007-03-05 14:56:54.402 064 18158.71 86.01 52670.74 88888.00 2007-03-05 14:56:54.902 064 18158.63 85.97 52670.73 88888.00 2007-03-05 14:56:55.402 064 18158.51 85.91 52670.70 88888.00 2007-03-05 14:56:55.902 064 18158.26 85.94 52670.65 88888.00 2007-03-05 14:56:56.402 064 18158.36 85.88 52670.69 88888.00 2007-03-05 14:56:56.902 064 18158.42 85.85 52670.60 88888.00 2007-03-05 14:56:57.402 064 18158.32 85.83 52670.47 88888.00 2007-03-05 14:56:57.902 064 18158.20 85.80 52670.49 88888.00 2007-03-05 14:56:58.402 064 18158.11 85.73 52670.52 88888.00 2007-03-05 14:56:58.902 064 18158.11 85.69 52670.48 88888.00 2007-03-05 14:56:59.402 064 18158.04 85.62 52670.48 88888.00 2007-03-05 14:56:59.902 064 18158.10 85.69 52670.44 88888.00 2007-03-05 14:57:00.402 064 18158.05 85.63 52670.40 88888.00 2007-03-05 14:57:00.902 064 18157.84 85.63 52670.37 88888.00 2007-03-05 14:57:01.402 064 18157.79 85.57 52670.46 88888.00 2007-03-05 14:57:01.902 064 18157.82 85.63 52670.53 88888.00 2007-03-05 14:57:02.402 064 18157.81 85.63 52670.57 88888.00 2007-03-05 14:57:02.902 064 18157.79 85.71 52670.64 88888.00 2007-03-05 14:57:03.402 064 18157.84 85.75 52670.57 88888.00 2007-03-05 14:57:03.902 064 18157.84 85.69 52670.44 88888.00 2007-03-05 14:57:04.402 064 18157.87 85.66 52670.56 88888.00 2007-03-05 14:57:04.902 064 18158.03 85.71 52670.53 88888.00 2007-03-05 14:57:05.402 064 18158.03 85.67 52670.52 88888.00 2007-03-05 14:57:05.902 064 18158.08 85.67 52670.61 88888.00 2007-03-05 14:57:06.402 064 18158.11 85.62 52670.71 88888.00 2007-03-05 14:57:06.902 064 18158.18 85.55 52670.63 88888.00 2007-03-05 14:57:07.402 064 18158.23 85.61 52670.58 88888.00 2007-03-05 14:57:07.902 064 18158.32 85.63 52670.54 88888.00 2007-03-05 14:57:08.402 064 18158.44 85.59 52670.57 88888.00 2007-03-05 14:57:08.902 064 18158.40 85.56 52670.53 88888.00 2007-03-05 14:57:09.402 064 18158.31 85.63 52670.57 88888.00 2007-03-05 14:57:09.902 064 18158.39 85.66 52670.72 88888.00 2007-03-05 14:57:10.402 064 18158.38 85.65 52670.80 88888.00 2007-03-05 14:57:10.902 064 18158.40 85.77 52670.73 88888.00 2007-03-05 14:57:11.402 064 18158.43 85.72 52670.71 88888.00 2007-03-05 14:57:11.902 064 18158.39 85.70 52670.75 88888.00 2007-03-05 14:57:12.402 064 18158.39 85.70 52670.74 88888.00 2007-03-05 14:57:12.902 064 18158.48 85.65 52670.68 88888.00 2007-03-05 14:57:13.402 064 18158.45 85.70 52670.76 88888.00 2007-03-05 14:57:13.902 064 18158.47 85.70 52670.73 88888.00 2007-03-05 14:57:14.402 064 18158.49 85.66 52670.70 88888.00 2007-03-05 14:57:14.902 064 18158.44 85.68 52670.59 88888.00 2007-03-05 14:57:15.402 064 18158.49 85.62 52670.54 88888.00 2007-03-05 14:57:15.902 064 18158.55 85.64 52670.59 88888.00 2007-03-05 14:57:16.402 064 18158.51 85.69 52670.54 88888.00 2007-03-05 14:57:16.902 064 18158.44 85.67 52670.51 88888.00 2007-03-05 14:57:17.402 064 18158.38 85.61 52670.46 88888.00 2007-03-05 14:57:17.902 064 18158.42 85.61 52670.49 88888.00 2007-03-05 14:57:18.402 064 18158.45 85.58 52670.48 88888.00 2007-03-05 14:57:18.902 064 18158.52 85.56 52670.48 88888.00 2007-03-05 14:57:19.402 064 18158.54 85.50 52670.41 88888.00 2007-03-05 14:57:19.902 064 18158.53 85.51 52670.48 88888.00 2007-03-05 14:57:20.402 064 18158.59 85.49 52670.49 88888.00 2007-03-05 14:57:20.902 064 18158.60 85.54 52670.47 88888.00 2007-03-05 14:57:21.402 064 18158.63 85.45 52670.42 88888.00 2007-03-05 14:57:21.902 064 18158.71 85.41 52670.48 88888.00 2007-03-05 14:57:22.402 064 18158.70 85.39 52670.50 88888.00 2007-03-05 14:57:22.902 064 18158.55 85.46 52670.49 88888.00 2007-03-05 14:57:23.402 064 18158.59 85.39 52670.50 88888.00 2007-03-05 14:57:23.902 064 18158.62 85.35 52670.51 88888.00 2007-03-05 14:57:24.402 064 18158.66 85.42 52670.51 88888.00 2007-03-05 14:57:24.902 064 18158.61 85.42 52670.57 88888.00 2007-03-05 14:57:25.402 064 18158.53 85.36 52670.48 88888.00 2007-03-05 14:57:25.902 064 18158.47 85.32 52670.34 88888.00 2007-03-05 14:57:26.402 064 18158.44 85.37 52670.42 88888.00 2007-03-05 14:57:26.902 064 18158.61 85.38 52670.45 88888.00 2007-03-05 14:57:27.402 064 18158.62 85.40 52670.51 88888.00 2007-03-05 14:57:27.902 064 18158.54 85.40 52670.51 88888.00 2007-03-05 14:57:28.402 064 18158.55 85.34 52670.54 88888.00 2007-03-05 14:57:28.902 064 18158.60 85.30 52670.59 88888.00 2007-03-05 14:57:29.402 064 18158.48 85.26 52670.60 88888.00 2007-03-05 14:57:29.902 064 18158.52 85.36 52670.60 88888.00 2007-03-05 14:57:30.402 064 18158.59 85.35 52670.52 88888.00 2007-03-05 14:57:30.902 064 18158.60 85.31 52670.56 88888.00 2007-03-05 14:57:31.402 064 18158.57 85.28 52670.68 88888.00 2007-03-05 14:57:31.902 064 18158.52 85.23 52670.62 88888.00 2007-03-05 14:57:32.402 064 18158.44 85.20 52670.50 88888.00 2007-03-05 14:57:32.902 064 18158.39 85.14 52670.56 88888.00 2007-03-05 14:57:33.402 064 18158.44 85.17 52670.54 88888.00 2007-03-05 14:57:33.902 064 18158.51 85.24 52670.54 88888.00 2007-03-05 14:57:34.402 064 18158.51 85.20 52670.54 88888.00 2007-03-05 14:57:34.902 064 18158.43 85.10 52670.51 88888.00 2007-03-05 14:57:35.402 064 18158.33 85.09 52670.57 88888.00 2007-03-05 14:57:35.902 064 18158.39 85.10 52670.60 88888.00 2007-03-05 14:57:36.402 064 18158.55 85.02 52670.67 88888.00 2007-03-05 14:57:36.902 064 18158.53 85.01 52670.60 88888.00 2007-03-05 14:57:37.402 064 18158.44 85.11 52670.60 88888.00 2007-03-05 14:57:37.902 064 18158.39 85.18 52670.61 88888.00 2007-03-05 14:57:38.402 064 18158.38 85.21 52670.57 88888.00 2007-03-05 14:57:38.902 064 18158.45 85.21 52670.57 88888.00 2007-03-05 14:57:39.402 064 18158.39 85.18 52670.63 88888.00 2007-03-05 14:57:39.902 064 18158.26 85.18 52670.71 88888.00 2007-03-05 14:57:40.402 064 18158.27 85.25 52670.81 88888.00 2007-03-05 14:57:40.902 064 18158.25 85.25 52670.75 88888.00 2007-03-05 14:57:41.402 064 18158.36 85.23 52670.63 88888.00 2007-03-05 14:57:41.902 064 18158.50 85.28 52670.64 88888.00 2007-03-05 14:57:42.402 064 18158.39 85.22 52670.61 88888.00 2007-03-05 14:57:42.902 064 18158.33 85.25 52670.61 88888.00 2007-03-05 14:57:43.402 064 18158.21 85.26 52670.65 88888.00 2007-03-05 14:57:43.902 064 18158.16 85.21 52670.65 88888.00 2007-03-05 14:57:44.402 064 18158.21 85.22 52670.60 88888.00 2007-03-05 14:57:44.902 064 18158.27 85.18 52670.67 88888.00 2007-03-05 14:57:45.402 064 18158.25 85.13 52670.69 88888.00 2007-03-05 14:57:45.902 064 18158.23 85.21 52670.62 88888.00 2007-03-05 14:57:46.402 064 18158.17 85.31 52670.70 88888.00 2007-03-05 14:57:46.902 064 18158.01 85.38 52670.68 88888.00 2007-03-05 14:57:47.402 064 18158.09 85.39 52670.65 88888.00 2007-03-05 14:57:47.902 064 18158.19 85.48 52670.63 88888.00 2007-03-05 14:57:48.402 064 18158.28 85.43 52670.61 88888.00 2007-03-05 14:57:48.902 064 18158.22 85.35 52670.47 88888.00 2007-03-05 14:57:49.402 064 18158.26 85.33 52670.54 88888.00 2007-03-05 14:57:49.902 064 18158.15 85.36 52670.70 88888.00 2007-03-05 14:57:50.402 064 18158.15 85.36 52670.60 88888.00 2007-03-05 14:57:50.902 064 18158.25 85.34 52670.65 88888.00 2007-03-05 14:57:51.402 064 18158.19 85.31 52670.56 88888.00 2007-03-05 14:57:51.902 064 18158.27 85.30 52670.57 88888.00 2007-03-05 14:57:52.402 064 18158.21 85.31 52670.64 88888.00 2007-03-05 14:57:52.902 064 18158.28 85.21 52670.58 88888.00 2007-03-05 14:57:53.402 064 18158.19 85.14 52670.67 88888.00 2007-03-05 14:57:53.902 064 18158.12 85.09 52670.58 88888.00 2007-03-05 14:57:54.402 064 18158.14 85.11 52670.53 88888.00 2007-03-05 14:57:54.902 064 18158.26 85.10 52670.54 88888.00 2007-03-05 14:57:55.402 064 18158.20 85.00 52670.59 88888.00 2007-03-05 14:57:55.902 064 18158.19 84.97 52670.62 88888.00 2007-03-05 14:57:56.402 064 18158.21 84.99 52670.57 88888.00 2007-03-05 14:57:56.902 064 18158.22 84.98 52670.54 88888.00 2007-03-05 14:57:57.402 064 18158.20 85.00 52670.61 88888.00 2007-03-05 14:57:57.902 064 18158.18 85.00 52670.63 88888.00 2007-03-05 14:57:58.402 064 18158.18 84.97 52670.58 88888.00 2007-03-05 14:57:58.902 064 18158.01 85.03 52670.57 88888.00 2007-03-05 14:57:59.402 064 18158.03 85.01 52670.53 88888.00 2007-03-05 14:57:59.902 064 18158.10 85.00 52670.48 88888.00 2007-03-05 14:58:00.402 064 18158.07 84.97 52670.42 88888.00 2007-03-05 14:58:00.902 064 18158.11 84.92 52670.57 88888.00 2007-03-05 14:58:01.402 064 18158.09 85.03 52670.69 88888.00 2007-03-05 14:58:01.902 064 18158.06 85.05 52670.76 88888.00 2007-03-05 14:58:02.402 064 18158.00 85.04 52670.61 88888.00 2007-03-05 14:58:02.902 064 18157.93 85.05 52670.56 88888.00 2007-03-05 14:58:03.402 064 18157.90 85.06 52670.59 88888.00 2007-03-05 14:58:03.902 064 18157.99 85.02 52670.70 88888.00 2007-03-05 14:58:04.402 064 18157.93 85.00 52670.64 88888.00 2007-03-05 14:58:04.902 064 18157.87 85.06 52670.58 88888.00 2007-03-05 14:58:05.402 064 18157.89 85.06 52670.54 88888.00 2007-03-05 14:58:05.902 064 18157.78 85.12 52670.64 88888.00 2007-03-05 14:58:06.402 064 18157.76 85.13 52670.71 88888.00 2007-03-05 14:58:06.902 064 18157.78 85.15 52670.69 88888.00 2007-03-05 14:58:07.402 064 18157.88 85.15 52670.54 88888.00 2007-03-05 14:58:07.902 064 18157.79 85.23 52670.58 88888.00 2007-03-05 14:58:08.402 064 18157.82 85.26 52670.48 88888.00 2007-03-05 14:58:08.902 064 18157.75 85.23 52670.48 88888.00 2007-03-05 14:58:09.402 064 18157.68 85.17 52670.57 88888.00 2007-03-05 14:58:09.902 064 18157.64 85.20 52670.57 88888.00 2007-03-05 14:58:10.402 064 18157.69 85.23 52670.57 88888.00 2007-03-05 14:58:10.902 064 18157.74 85.26 52670.58 88888.00 2007-03-05 14:58:11.402 064 18157.74 85.34 52670.56 88888.00 2007-03-05 14:58:11.902 064 18157.66 85.49 52670.53 88888.00 2007-03-05 14:58:12.402 064 18157.76 85.45 52670.46 88888.00 2007-03-05 14:58:12.902 064 18157.77 85.42 52670.48 88888.00 2007-03-05 14:58:13.402 064 18157.79 85.37 52670.63 88888.00 2007-03-05 14:58:13.902 064 18157.73 85.36 52670.64 88888.00 2007-03-05 14:58:14.402 064 18157.69 85.41 52670.58 88888.00 2007-03-05 14:58:14.902 064 18157.60 85.40 52670.52 88888.00 2007-03-05 14:58:15.402 064 18157.52 85.45 52670.64 88888.00 2007-03-05 14:58:15.902 064 18157.43 85.46 52670.65 88888.00 2007-03-05 14:58:16.402 064 18157.44 85.41 52670.59 88888.00 2007-03-05 14:58:16.902 064 18157.46 85.36 52670.56 88888.00 2007-03-05 14:58:17.402 064 18157.52 85.26 52670.44 88888.00 2007-03-05 14:58:17.902 064 18157.50 85.20 52670.52 88888.00 2007-03-05 14:58:18.402 064 18157.45 85.21 52670.65 88888.00 2007-03-05 14:58:18.902 064 18157.51 85.28 52670.65 88888.00 2007-03-05 14:58:19.402 064 18157.44 85.29 52670.64 88888.00 2007-03-05 14:58:19.902 064 18157.44 85.20 52670.57 88888.00 2007-03-05 14:58:20.402 064 18157.54 85.14 52670.57 88888.00 2007-03-05 14:58:20.902 064 18157.60 85.04 52670.68 88888.00 2007-03-05 14:58:21.402 064 18157.64 85.03 52670.68 88888.00 2007-03-05 14:58:21.902 064 18157.57 85.07 52670.54 88888.00 2007-03-05 14:58:22.402 064 18157.62 84.99 52670.36 88888.00 2007-03-05 14:58:22.902 064 18157.65 84.90 52670.33 88888.00 2007-03-05 14:58:23.402 064 18157.73 84.75 52670.40 88888.00 2007-03-05 14:58:23.902 064 18157.74 84.78 52670.48 88888.00 2007-03-05 14:58:24.402 064 18157.76 84.91 52670.53 88888.00 2007-03-05 14:58:24.902 064 18157.77 85.00 52670.50 88888.00 2007-03-05 14:58:25.402 064 18157.79 84.96 52670.53 88888.00 2007-03-05 14:58:25.902 064 18157.83 84.96 52670.49 88888.00 2007-03-05 14:58:26.402 064 18157.97 85.02 52670.54 88888.00 2007-03-05 14:58:26.902 064 18157.98 84.98 52670.48 88888.00 2007-03-05 14:58:27.402 064 18158.00 84.95 52670.42 88888.00 2007-03-05 14:58:27.902 064 18157.89 84.89 52670.48 88888.00 2007-03-05 14:58:28.402 064 18157.93 84.83 52670.52 88888.00 2007-03-05 14:58:28.902 064 18158.03 84.88 52670.54 88888.00 2007-03-05 14:58:29.402 064 18157.88 84.86 52670.53 88888.00 2007-03-05 14:58:29.902 064 18157.88 84.85 52670.44 88888.00 2007-03-05 14:58:30.402 064 18157.93 84.96 52670.37 88888.00 2007-03-05 14:58:30.902 064 18157.93 84.97 52670.36 88888.00 2007-03-05 14:58:31.402 064 18157.95 84.84 52670.33 88888.00 2007-03-05 14:58:31.902 064 18157.93 84.77 52670.35 88888.00 2007-03-05 14:58:32.402 064 18157.96 84.80 52670.39 88888.00 2007-03-05 14:58:32.902 064 18157.88 84.88 52670.45 88888.00 2007-03-05 14:58:33.402 064 18157.79 84.97 52670.56 88888.00 2007-03-05 14:58:33.902 064 18157.75 84.98 52670.61 88888.00 2007-03-05 14:58:34.402 064 18157.75 84.87 52670.59 88888.00 2007-03-05 14:58:34.902 064 18157.75 84.84 52670.63 88888.00 2007-03-05 14:58:35.402 064 18157.84 84.82 52670.63 88888.00 2007-03-05 14:58:35.902 064 18157.82 84.78 52670.54 88888.00 2007-03-05 14:58:36.402 064 18157.74 84.77 52670.54 88888.00 2007-03-05 14:58:36.902 064 18157.74 84.78 52670.48 88888.00 2007-03-05 14:58:37.402 064 18157.65 84.84 52670.39 88888.00 2007-03-05 14:58:37.902 064 18157.66 84.88 52670.40 88888.00 2007-03-05 14:58:38.402 064 18157.67 84.88 52670.31 88888.00 2007-03-05 14:58:38.902 064 18157.47 84.75 52670.36 88888.00 2007-03-05 14:58:39.402 064 18157.40 84.72 52670.49 88888.00 2007-03-05 14:58:39.902 064 18157.45 84.67 52670.53 88888.00 2007-03-05 14:58:40.402 064 18157.43 84.63 52670.53 88888.00 2007-03-05 14:58:40.902 064 18157.51 84.69 52670.62 88888.00 2007-03-05 14:58:41.402 064 18157.55 84.72 52670.60 88888.00 2007-03-05 14:58:41.902 064 18157.55 84.66 52670.58 88888.00 2007-03-05 14:58:42.402 064 18157.60 84.57 52670.54 88888.00 2007-03-05 14:58:42.902 064 18157.60 84.43 52670.45 88888.00 2007-03-05 14:58:43.402 064 18157.54 84.47 52670.31 88888.00 2007-03-05 14:58:43.902 064 18157.60 84.56 52670.33 88888.00 2007-03-05 14:58:44.402 064 18157.69 84.54 52670.40 88888.00 2007-03-05 14:58:44.902 064 18157.66 84.62 52670.44 88888.00 2007-03-05 14:58:45.402 064 18157.75 84.57 52670.44 88888.00 2007-03-05 14:58:45.902 064 18157.72 84.52 52670.40 88888.00 2007-03-05 14:58:46.402 064 18157.74 84.49 52670.48 88888.00 2007-03-05 14:58:46.902 064 18157.72 84.48 52670.40 88888.00 2007-03-05 14:58:47.402 064 18157.89 84.51 52670.54 88888.00 2007-03-05 14:58:47.902 064 18157.84 84.55 52670.71 88888.00 2007-03-05 14:58:48.402 064 18157.64 84.52 52670.74 88888.00 2007-03-05 14:58:48.902 064 18157.72 84.49 52670.76 88888.00 2007-03-05 14:58:49.402 064 18157.78 84.41 52670.77 88888.00 2007-03-05 14:58:49.902 064 18157.84 84.25 52670.79 88888.00 2007-03-05 14:58:50.402 064 18157.93 84.21 52670.75 88888.00 2007-03-05 14:58:50.902 064 18157.84 84.16 52670.76 88888.00 2007-03-05 14:58:51.402 064 18157.88 84.10 52670.68 88888.00 2007-03-05 14:58:51.902 064 18157.95 84.04 52670.63 88888.00 2007-03-05 14:58:52.402 064 18158.12 83.96 52670.68 88888.00 2007-03-05 14:58:52.902 064 18158.17 83.94 52670.71 88888.00 2007-03-05 14:58:53.402 064 18158.18 83.88 52670.64 88888.00 2007-03-05 14:58:53.902 064 18158.15 83.79 52670.57 88888.00 2007-03-05 14:58:54.402 064 18158.18 83.73 52670.54 88888.00 2007-03-05 14:58:54.902 064 18158.21 83.66 52670.62 88888.00 2007-03-05 14:58:55.402 064 18158.05 83.57 52670.54 88888.00 2007-03-05 14:58:55.902 064 18158.09 83.55 52670.41 88888.00 2007-03-05 14:58:56.402 064 18158.19 83.51 52670.44 88888.00 2007-03-05 14:58:56.902 064 18158.10 83.55 52670.49 88888.00 2007-03-05 14:58:57.402 064 18158.08 83.62 52670.45 88888.00 2007-03-05 14:58:57.902 064 18158.11 83.71 52670.57 88888.00 2007-03-05 14:58:58.402 064 18158.16 83.71 52670.72 88888.00 2007-03-05 14:58:58.902 064 18158.15 83.73 52670.74 88888.00 2007-03-05 14:58:59.402 064 18158.00 83.73 52670.70 88888.00 2007-03-05 14:58:59.902 064 18157.95 83.76 52670.70 88888.00 2007-03-05 14:59:00.402 064 18157.94 83.79 52670.71 88888.00 2007-03-05 14:59:00.902 064 18157.89 83.75 52670.70 88888.00 2007-03-05 14:59:01.402 064 18157.81 83.75 52670.68 88888.00 2007-03-05 14:59:01.902 064 18157.76 83.78 52670.73 88888.00 2007-03-05 14:59:02.402 064 18157.76 83.84 52670.73 88888.00 2007-03-05 14:59:02.902 064 18157.66 83.95 52670.81 88888.00 2007-03-05 14:59:03.402 064 18157.61 84.06 52670.82 88888.00 2007-03-05 14:59:03.902 064 18157.64 84.18 52670.82 88888.00 2007-03-05 14:59:04.402 064 18157.76 84.28 52670.82 88888.00 2007-03-05 14:59:04.902 064 18157.75 84.31 52670.86 88888.00 2007-03-05 14:59:05.402 064 18157.72 84.37 52670.92 88888.00 2007-03-05 14:59:05.902 064 18157.77 84.39 52670.87 88888.00 2007-03-05 14:59:06.402 064 18157.77 84.45 52670.85 88888.00 2007-03-05 14:59:06.902 064 18157.79 84.53 52670.92 88888.00 2007-03-05 14:59:07.402 064 18157.79 84.54 52670.94 88888.00 2007-03-05 14:59:07.902 064 18157.75 84.54 52670.92 88888.00 2007-03-05 14:59:08.402 064 18157.77 84.55 52670.84 88888.00 2007-03-05 14:59:08.902 064 18157.90 84.54 52670.80 88888.00 2007-03-05 14:59:09.402 064 18158.01 84.55 52670.84 88888.00 2007-03-05 14:59:09.902 064 18157.93 84.50 52670.84 88888.00 2007-03-05 14:59:10.402 064 18157.90 84.43 52670.83 88888.00 2007-03-05 14:59:10.902 064 18157.89 84.39 52670.91 88888.00 2007-03-05 14:59:11.402 064 18157.96 84.36 52670.84 88888.00 2007-03-05 14:59:11.902 064 18158.00 84.37 52670.93 88888.00 2007-03-05 14:59:12.402 064 18157.99 84.31 52670.95 88888.00 2007-03-05 14:59:12.902 064 18157.95 84.18 52670.98 88888.00 2007-03-05 14:59:13.402 064 18157.95 84.08 52670.89 88888.00 2007-03-05 14:59:13.902 064 18157.97 84.10 52670.86 88888.00 2007-03-05 14:59:14.402 064 18157.98 83.96 52670.86 88888.00 2007-03-05 14:59:14.902 064 18157.92 83.94 52670.83 88888.00 2007-03-05 14:59:15.402 064 18157.94 83.85 52670.82 88888.00 2007-03-05 14:59:15.902 064 18157.95 83.85 52670.73 88888.00 2007-03-05 14:59:16.402 064 18157.97 83.90 52670.72 88888.00 2007-03-05 14:59:16.902 064 18157.99 83.82 52670.79 88888.00 2007-03-05 14:59:17.402 064 18157.95 83.69 52670.85 88888.00 2007-03-05 14:59:17.902 064 18157.88 83.69 52670.86 88888.00 2007-03-05 14:59:18.402 064 18157.90 83.75 52670.80 88888.00 2007-03-05 14:59:18.902 064 18157.90 83.79 52670.72 88888.00 2007-03-05 14:59:19.402 064 18157.99 83.81 52670.75 88888.00 2007-03-05 14:59:19.902 064 18158.01 83.94 52670.75 88888.00 2007-03-05 14:59:20.402 064 18157.97 83.96 52670.77 88888.00 2007-03-05 14:59:20.902 064 18158.14 83.91 52670.83 88888.00 2007-03-05 14:59:21.402 064 18158.10 83.94 52670.94 88888.00 2007-03-05 14:59:21.902 064 18157.90 84.00 52670.91 88888.00 2007-03-05 14:59:22.402 064 18157.88 84.06 52670.88 88888.00 2007-03-05 14:59:22.902 064 18157.74 84.11 52670.89 88888.00 2007-03-05 14:59:23.402 064 18157.83 84.14 52670.82 88888.00 2007-03-05 14:59:23.902 064 18157.88 84.20 52670.72 88888.00 2007-03-05 14:59:24.402 064 18157.87 84.16 52670.65 88888.00 2007-03-05 14:59:24.902 064 18157.86 84.14 52670.60 88888.00 2007-03-05 14:59:25.402 064 18157.86 84.17 52670.67 88888.00 2007-03-05 14:59:25.902 064 18157.84 84.20 52670.62 88888.00 2007-03-05 14:59:26.402 064 18157.93 84.28 52670.62 88888.00 2007-03-05 14:59:26.902 064 18157.94 84.38 52670.63 88888.00 2007-03-05 14:59:27.402 064 18157.90 84.49 52670.83 88888.00 2007-03-05 14:59:27.902 064 18157.82 84.50 52670.84 88888.00 2007-03-05 14:59:28.402 064 18157.77 84.41 52670.81 88888.00 2007-03-05 14:59:28.902 064 18157.78 84.41 52670.80 88888.00 2007-03-05 14:59:29.402 064 18157.77 84.46 52670.69 88888.00 2007-03-05 14:59:29.902 064 18157.68 84.54 52670.63 88888.00 2007-03-05 14:59:30.402 064 18157.76 84.50 52670.58 88888.00 2007-03-05 14:59:30.902 064 18157.85 84.47 52670.53 88888.00 2007-03-05 14:59:31.402 064 18157.79 84.41 52670.57 88888.00 2007-03-05 14:59:31.902 064 18157.71 84.45 52670.64 88888.00 2007-03-05 14:59:32.402 064 18157.73 84.44 52670.56 88888.00 2007-03-05 14:59:32.902 064 18157.67 84.43 52670.57 88888.00 2007-03-05 14:59:33.402 064 18157.69 84.44 52670.64 88888.00 2007-03-05 14:59:33.902 064 18157.67 84.31 52670.69 88888.00 2007-03-05 14:59:34.402 064 18157.63 84.22 52670.70 88888.00 2007-03-05 14:59:34.902 064 18157.47 84.18 52670.58 88888.00 2007-03-05 14:59:35.402 064 18157.52 84.16 52670.44 88888.00 2007-03-05 14:59:35.902 064 18157.47 84.14 52670.58 88888.00 2007-03-05 14:59:36.402 064 18157.52 84.16 52670.59 88888.00 2007-03-05 14:59:36.902 064 18157.67 84.12 52670.62 88888.00 2007-03-05 14:59:37.402 064 18157.75 84.09 52670.69 88888.00 2007-03-05 14:59:37.902 064 18157.66 84.07 52670.67 88888.00 2007-03-05 14:59:38.402 064 18157.65 84.04 52670.57 88888.00 2007-03-05 14:59:38.902 064 18157.72 83.88 52670.57 88888.00 2007-03-05 14:59:39.402 064 18157.72 83.81 52670.67 88888.00 2007-03-05 14:59:39.902 064 18157.77 83.76 52670.60 88888.00 2007-03-05 14:59:40.402 064 18157.84 83.80 52670.58 88888.00 2007-03-05 14:59:40.902 064 18157.77 83.81 52670.57 88888.00 2007-03-05 14:59:41.402 064 18157.90 83.69 52670.61 88888.00 2007-03-05 14:59:41.902 064 18157.88 83.66 52670.56 88888.00 2007-03-05 14:59:42.402 064 18157.90 83.64 52670.52 88888.00 2007-03-05 14:59:42.902 064 18158.04 83.65 52670.53 88888.00 2007-03-05 14:59:43.402 064 18158.09 83.72 52670.54 88888.00 2007-03-05 14:59:43.902 064 18158.09 83.80 52670.59 88888.00 2007-03-05 14:59:44.402 064 18158.20 83.82 52670.65 88888.00 2007-03-05 14:59:44.902 064 18158.20 83.90 52670.72 88888.00 2007-03-05 14:59:45.402 064 18158.21 83.86 52670.62 88888.00 2007-03-05 14:59:45.902 064 18158.12 83.79 52670.62 88888.00 2007-03-05 14:59:46.402 064 18158.23 83.82 52670.71 88888.00 2007-03-05 14:59:46.902 064 18158.23 83.87 52670.60 88888.00 2007-03-05 14:59:47.402 064 18158.20 83.89 52670.57 88888.00 2007-03-05 14:59:47.902 064 18158.18 83.91 52670.48 88888.00 2007-03-05 14:59:48.402 064 18158.10 84.00 52670.53 88888.00 2007-03-05 14:59:48.902 064 18158.14 84.04 52670.57 88888.00 2007-03-05 14:59:49.402 064 18158.17 84.05 52670.58 88888.00 2007-03-05 14:59:49.902 064 18158.14 84.05 52670.54 88888.00 2007-03-05 14:59:50.402 064 18158.09 84.13 52670.51 88888.00 2007-03-05 14:59:50.902 064 18158.01 84.16 52670.53 88888.00 2007-03-05 14:59:51.402 064 18157.94 84.21 52670.57 88888.00 2007-03-05 14:59:51.902 064 18158.05 84.25 52670.56 88888.00 2007-03-05 14:59:52.402 064 18158.11 84.26 52670.51 88888.00 2007-03-05 14:59:52.902 064 18158.14 84.24 52670.57 88888.00 2007-03-05 14:59:53.402 064 18158.04 84.18 52670.63 88888.00 2007-03-05 14:59:53.902 064 18157.98 84.14 52670.56 88888.00 2007-03-05 14:59:54.402 064 18157.95 84.21 52670.48 88888.00 2007-03-05 14:59:54.902 064 18158.08 84.22 52670.58 88888.00 2007-03-05 14:59:55.402 064 18158.16 84.23 52670.62 88888.00 2007-03-05 14:59:55.902 064 18158.17 84.25 52670.73 88888.00 2007-03-05 14:59:56.402 064 18158.14 84.15 52670.83 88888.00 2007-03-05 14:59:56.902 064 18158.10 84.06 52670.67 88888.00 2007-03-05 14:59:57.402 064 18158.09 83.99 52670.58 88888.00 2007-03-05 14:59:57.902 064 18158.04 83.83 52670.49 88888.00 2007-03-05 14:59:58.402 064 18158.10 83.78 52670.53 88888.00 2007-03-05 14:59:58.902 064 18158.18 83.79 52670.60 88888.00 2007-03-05 14:59:59.402 064 18158.18 83.74 52670.62 88888.00 2007-03-05 14:59:59.902 064 18158.12 83.73 52670.57 88888.00 2007-03-05 15:00:00.402 064 18158.16 83.78 52670.61 88888.00 2007-03-05 15:00:00.902 064 18158.20 83.73 52670.67 88888.00 2007-03-05 15:00:01.402 064 18158.12 83.66 52670.48 88888.00 2007-03-05 15:00:01.902 064 18158.22 83.67 52670.45 88888.00 2007-03-05 15:00:02.402 064 18158.26 83.64 52670.31 88888.00 2007-03-05 15:00:02.902 064 18158.29 83.58 52670.37 88888.00 2007-03-05 15:00:03.402 064 18158.39 83.57 52670.34 88888.00 2007-03-05 15:00:03.902 064 18158.36 83.56 52670.35 88888.00 2007-03-05 15:00:04.399 064 18158.32 83.56 52670.42 88888.00 2007-03-05 15:00:04.909 064 18158.41 83.58 52670.38 88888.00 2007-03-05 15:00:05.409 064 18158.47 83.58 52670.39 88888.00 2007-03-05 15:00:05.909 064 18158.53 83.65 52670.37 88888.00 2007-03-05 15:00:06.409 064 18158.43 83.71 52670.37 88888.00 2007-03-05 15:00:06.909 064 18158.49 83.74 52670.44 88888.00 2007-03-05 15:00:07.409 064 18158.52 83.74 52670.49 88888.00 2007-03-05 15:00:07.909 064 18158.51 83.79 52670.41 88888.00 2007-03-05 15:00:08.409 064 18158.53 83.76 52670.57 88888.00 2007-03-05 15:00:08.909 064 18158.60 83.75 52670.65 88888.00 2007-03-05 15:00:09.409 064 18158.59 83.76 52670.59 88888.00 2007-03-05 15:00:09.909 064 18158.64 83.77 52670.57 88888.00 2007-03-05 15:00:10.409 064 18158.68 83.77 52670.61 88888.00 2007-03-05 15:00:10.909 064 18158.66 83.82 52670.63 88888.00 2007-03-05 15:00:11.409 064 18158.59 83.80 52670.63 88888.00 2007-03-05 15:00:11.909 064 18158.63 83.86 52670.67 88888.00 2007-03-05 15:00:12.409 064 18158.71 83.83 52670.65 88888.00 2007-03-05 15:00:12.909 064 18158.65 83.78 52670.57 88888.00 2007-03-05 15:00:13.409 064 18158.63 83.71 52670.59 88888.00 2007-03-05 15:00:13.909 064 18158.52 83.69 52670.57 88888.00 2007-03-05 15:00:14.409 064 18158.55 83.76 52670.52 88888.00 2007-03-05 15:00:14.909 064 18158.49 83.77 52670.60 88888.00 2007-03-05 15:00:15.409 064 18158.41 83.76 52670.64 88888.00 2007-03-05 15:00:15.909 064 18158.45 83.69 52670.51 88888.00 2007-03-05 15:00:16.409 064 18158.43 83.63 52670.49 88888.00 2007-03-05 15:00:16.909 064 18158.53 83.64 52670.46 88888.00 2007-03-05 15:00:17.409 064 18158.49 83.56 52670.41 88888.00 2007-03-05 15:00:17.909 064 18158.51 83.56 52670.45 88888.00 2007-03-05 15:00:18.409 064 18158.34 83.53 52670.37 88888.00 2007-03-05 15:00:18.909 064 18158.34 83.49 52670.29 88888.00 2007-03-05 15:00:19.409 064 18158.45 83.47 52670.24 88888.00 2007-03-05 15:00:19.909 064 18158.45 83.48 52670.26 88888.00 2007-03-05 15:00:20.409 064 18158.37 83.46 52670.36 88888.00 2007-03-05 15:00:20.909 064 18158.48 83.49 52670.27 88888.00 2007-03-05 15:00:21.409 064 18158.59 83.50 52670.19 88888.00 2007-03-05 15:00:21.909 064 18158.57 83.50 52670.26 88888.00 2007-03-05 15:00:22.409 064 18158.52 83.52 52670.21 88888.00 2007-03-05 15:00:22.909 064 18158.45 83.48 52670.23 88888.00 2007-03-05 15:00:23.409 064 18158.37 83.46 52670.45 88888.00 2007-03-05 15:00:23.909 064 18158.31 83.41 52670.48 88888.00 2007-03-05 15:00:24.409 064 18158.38 83.51 52670.47 88888.00 2007-03-05 15:00:24.909 064 18158.45 83.48 52670.44 88888.00 2007-03-05 15:00:25.409 064 18158.50 83.45 52670.38 88888.00 2007-03-05 15:00:25.909 064 18158.49 83.44 52670.40 88888.00 2007-03-05 15:00:26.409 064 18158.51 83.35 52670.44 88888.00 2007-03-05 15:00:26.909 064 18158.49 83.35 52670.45 88888.00 2007-03-05 15:00:27.409 064 18158.51 83.41 52670.49 88888.00 2007-03-05 15:00:27.909 064 18158.49 83.42 52670.57 88888.00 2007-03-05 15:00:28.409 064 18158.50 83.39 52670.58 88888.00 2007-03-05 15:00:28.909 064 18158.45 83.38 52670.57 88888.00 2007-03-05 15:00:29.409 064 18158.52 83.47 52670.52 88888.00 2007-03-05 15:00:29.909 064 18158.63 83.40 52670.63 88888.00 2007-03-05 15:00:30.409 064 18158.54 83.32 52670.52 88888.00 2007-03-05 15:00:30.909 064 18158.50 83.14 52670.48 88888.00 2007-03-05 15:00:31.409 064 18158.65 83.09 52670.42 88888.00 2007-03-05 15:00:31.909 064 18158.71 82.98 52670.39 88888.00 2007-03-05 15:00:32.409 064 18158.62 83.00 52670.54 88888.00 2007-03-05 15:00:32.909 064 18158.52 82.88 52670.68 88888.00 2007-03-05 15:00:33.409 064 18158.52 82.81 52670.67 88888.00 2007-03-05 15:00:33.909 064 18158.54 82.85 52670.68 88888.00 2007-03-05 15:00:34.409 064 18158.58 82.80 52670.59 88888.00 2007-03-05 15:00:34.909 064 18158.63 82.68 52670.48 88888.00 2007-03-05 15:00:35.409 064 18158.62 82.56 52670.57 88888.00 2007-03-05 15:00:35.909 064 18158.47 82.54 52670.72 88888.00 2007-03-05 15:00:36.409 064 18158.43 82.62 52670.70 88888.00 2007-03-05 15:00:36.909 064 18158.37 82.58 52670.56 88888.00 2007-03-05 15:00:37.409 064 18158.37 82.56 52670.59 88888.00 2007-03-05 15:00:37.909 064 18158.51 82.57 52670.57 88888.00 2007-03-05 15:00:38.409 064 18158.65 82.52 52670.48 88888.00 2007-03-05 15:00:38.909 064 18158.58 82.47 52670.51 88888.00 2007-03-05 15:00:39.409 064 18158.59 82.46 52670.49 88888.00 2007-03-05 15:00:39.909 064 18158.48 82.50 52670.53 88888.00 2007-03-05 15:00:40.409 064 18158.32 82.44 52670.44 88888.00 2007-03-05 15:00:40.909 064 18158.31 82.48 52670.28 88888.00 2007-03-05 15:00:41.409 064 18158.42 82.45 52670.30 88888.00 2007-03-05 15:00:41.909 064 18158.45 82.38 52670.38 88888.00 2007-03-05 15:00:42.409 064 18158.33 82.42 52670.39 88888.00 2007-03-05 15:00:42.909 064 18158.33 82.47 52670.42 88888.00 2007-03-05 15:00:43.409 064 18158.49 82.47 52670.40 88888.00 2007-03-05 15:00:43.909 064 18158.63 82.50 52670.40 88888.00 2007-03-05 15:00:44.409 064 18158.49 82.56 52670.39 88888.00 2007-03-05 15:00:44.909 064 18158.47 82.68 52670.36 88888.00 2007-03-05 15:00:45.409 064 18158.47 82.83 52670.40 88888.00 2007-03-05 15:00:45.909 064 18158.43 82.83 52670.46 88888.00 2007-03-05 15:00:46.409 064 18158.40 82.96 52670.46 88888.00 2007-03-05 15:00:46.909 064 18158.48 82.96 52670.31 88888.00 2007-03-05 15:00:47.409 064 18158.57 82.95 52670.30 88888.00 2007-03-05 15:00:47.909 064 18158.60 82.95 52670.33 88888.00 2007-03-05 15:00:48.409 064 18158.50 82.99 52670.36 88888.00 2007-03-05 15:00:48.909 064 18158.43 83.11 52670.38 88888.00 2007-03-05 15:00:49.409 064 18158.50 83.18 52670.39 88888.00 2007-03-05 15:00:49.909 064 18158.54 83.18 52670.47 88888.00 2007-03-05 15:00:50.409 064 18158.45 83.23 52670.59 88888.00 2007-03-05 15:00:50.909 064 18158.44 83.29 52670.71 88888.00 2007-03-05 15:00:51.409 064 18158.42 83.34 52670.67 88888.00 2007-03-05 15:00:51.909 064 18158.54 83.47 52670.49 88888.00 2007-03-05 15:00:52.409 064 18158.64 83.41 52670.35 88888.00 2007-03-05 15:00:52.909 064 18158.62 83.32 52670.49 88888.00 2007-03-05 15:00:53.409 064 18158.69 83.32 52670.58 88888.00 2007-03-05 15:00:53.909 064 18158.69 83.38 52670.56 88888.00 2007-03-05 15:00:54.409 064 18158.63 83.44 52670.61 88888.00 2007-03-05 15:00:54.909 064 18158.54 83.45 52670.67 88888.00 2007-03-05 15:00:55.409 064 18158.51 83.51 52670.71 88888.00 2007-03-05 15:00:55.909 064 18158.47 83.49 52670.74 88888.00 2007-03-05 15:00:56.409 064 18158.30 83.45 52670.73 88888.00 2007-03-05 15:00:56.909 064 18158.25 83.43 52670.60 88888.00 2007-03-05 15:00:57.409 064 18158.22 83.52 52670.61 88888.00 2007-03-05 15:00:57.909 064 18158.19 83.64 52670.56 88888.00 2007-03-05 15:00:58.409 064 18158.28 83.72 52670.39 88888.00 2007-03-05 15:00:58.909 064 18158.26 83.67 52670.50 88888.00 2007-03-05 15:00:59.409 064 18158.32 83.66 52670.61 88888.00 2007-03-05 15:00:59.909 064 18158.30 83.72 52670.69 88888.00 2007-03-05 15:01:00.409 064 18158.15 83.81 52670.63 88888.00 2007-03-05 15:01:00.909 064 18158.09 83.81 52670.64 88888.00 2007-03-05 15:01:01.409 064 18158.08 83.82 52670.71 88888.00 2007-03-05 15:01:01.909 064 18158.09 83.82 52670.67 88888.00 2007-03-05 15:01:02.409 064 18158.01 83.85 52670.67 88888.00 2007-03-05 15:01:02.909 064 18158.10 83.86 52670.69 88888.00 2007-03-05 15:01:03.409 064 18158.19 83.83 52670.65 88888.00 2007-03-05 15:01:03.909 064 18158.07 83.82 52670.65 88888.00 2007-03-05 15:01:04.409 064 18158.01 83.77 52670.68 88888.00 2007-03-05 15:01:04.909 064 18158.19 83.79 52670.73 88888.00 2007-03-05 15:01:05.409 064 18158.18 83.81 52670.77 88888.00 2007-03-05 15:01:05.909 064 18158.09 83.72 52670.82 88888.00 2007-03-05 15:01:06.409 064 18158.06 83.69 52670.91 88888.00 2007-03-05 15:01:06.909 064 18158.05 83.68 52670.77 88888.00 2007-03-05 15:01:07.409 064 18158.05 83.75 52670.68 88888.00 2007-03-05 15:01:07.909 064 18158.05 83.81 52670.76 88888.00 2007-03-05 15:01:08.409 064 18158.09 83.80 52670.81 88888.00 2007-03-05 15:01:08.909 064 18158.08 83.76 52670.75 88888.00 2007-03-05 15:01:09.409 064 18158.17 83.78 52670.70 88888.00 2007-03-05 15:01:09.909 064 18158.19 83.81 52670.68 88888.00 2007-03-05 15:01:10.409 064 18158.15 83.73 52670.81 88888.00 2007-03-05 15:01:10.909 064 18158.12 83.71 52670.80 88888.00 2007-03-05 15:01:11.409 064 18158.06 83.73 52670.69 88888.00 2007-03-05 15:01:11.909 064 18158.15 83.64 52670.56 88888.00 2007-03-05 15:01:12.409 064 18158.20 83.58 52670.51 88888.00 2007-03-05 15:01:12.909 064 18158.17 83.65 52670.56 88888.00 2007-03-05 15:01:13.409 064 18158.25 83.63 52670.53 88888.00 2007-03-05 15:01:13.909 064 18158.30 83.59 52670.60 88888.00 2007-03-05 15:01:14.409 064 18158.29 83.57 52670.64 88888.00 2007-03-05 15:01:14.909 064 18158.33 83.50 52670.70 88888.00 2007-03-05 15:01:15.409 064 18158.29 83.47 52670.70 88888.00 2007-03-05 15:01:15.909 064 18158.29 83.47 52670.61 88888.00 2007-03-05 15:01:16.409 064 18158.30 83.49 52670.59 88888.00 2007-03-05 15:01:16.909 064 18158.22 83.40 52670.48 88888.00 2007-03-05 15:01:17.409 064 18158.27 83.38 52670.48 88888.00 2007-03-05 15:01:17.909 064 18158.28 83.32 52670.47 88888.00 2007-03-05 15:01:18.409 064 18158.25 83.26 52670.49 88888.00 2007-03-05 15:01:18.909 064 18158.20 83.22 52670.49 88888.00 2007-03-05 15:01:19.409 064 18158.34 83.17 52670.48 88888.00 2007-03-05 15:01:19.909 064 18158.40 83.14 52670.53 88888.00 2007-03-05 15:01:20.409 064 18158.31 83.22 52670.53 88888.00 2007-03-05 15:01:20.909 064 18158.39 83.23 52670.50 88888.00 2007-03-05 15:01:21.409 064 18158.40 83.14 52670.48 88888.00 2007-03-05 15:01:21.909 064 18158.37 83.10 52670.47 88888.00 2007-03-05 15:01:22.409 064 18158.41 83.21 52670.39 88888.00 2007-03-05 15:01:22.909 064 18158.45 83.24 52670.38 88888.00 2007-03-05 15:01:23.409 064 18158.39 83.18 52670.30 88888.00 2007-03-05 15:01:23.909 064 18158.47 83.18 52670.39 88888.00 2007-03-05 15:01:24.409 064 18158.45 83.18 52670.34 88888.00 2007-03-05 15:01:24.909 064 18158.42 83.20 52670.25 88888.00 2007-03-05 15:01:25.409 064 18158.44 83.21 52670.35 88888.00 2007-03-05 15:01:25.909 064 18158.52 83.23 52670.37 88888.00 2007-03-05 15:01:26.409 064 18158.34 83.32 52670.41 88888.00 2007-03-05 15:01:26.909 064 18158.44 83.38 52670.39 88888.00 2007-03-05 15:01:27.409 064 18158.50 83.38 52670.37 88888.00 2007-03-05 15:01:27.909 064 18158.47 83.47 52670.36 88888.00 2007-03-05 15:01:28.409 064 18158.47 83.57 52670.46 88888.00 2007-03-05 15:01:28.909 064 18158.37 83.73 52670.50 88888.00 2007-03-05 15:01:29.409 064 18158.31 83.81 52670.46 88888.00 2007-03-05 15:01:29.909 064 18158.45 83.89 52670.39 88888.00 2007-03-05 15:01:30.409 064 18158.49 84.00 52670.42 88888.00 2007-03-05 15:01:30.909 064 18158.52 84.08 52670.51 88888.00 2007-03-05 15:01:31.409 064 18158.57 84.10 52670.56 88888.00 2007-03-05 15:01:31.909 064 18158.64 84.14 52670.60 88888.00 2007-03-05 15:01:32.409 064 18158.60 84.21 52670.63 88888.00 2007-03-05 15:01:32.909 064 18158.59 84.38 52670.61 88888.00 2007-03-05 15:01:33.409 064 18158.52 84.45 52670.54 88888.00 2007-03-05 15:01:33.909 064 18158.41 84.52 52670.48 88888.00 2007-03-05 15:01:34.409 064 18158.45 84.68 52670.56 88888.00 2007-03-05 15:01:34.909 064 18158.43 84.68 52670.64 88888.00 2007-03-05 15:01:35.409 064 18158.45 84.73 52670.69 88888.00 2007-03-05 15:01:35.909 064 18158.43 84.77 52670.69 88888.00 2007-03-05 15:01:36.409 064 18158.47 84.71 52670.60 88888.00 2007-03-05 15:01:36.909 064 18158.53 84.66 52670.68 88888.00 2007-03-05 15:01:37.409 064 18158.44 84.72 52670.74 88888.00 2007-03-05 15:01:37.909 064 18158.48 84.70 52670.70 88888.00 2007-03-05 15:01:38.409 064 18158.50 84.63 52670.74 88888.00 2007-03-05 15:01:38.909 064 18158.55 84.57 52670.69 88888.00 2007-03-05 15:01:39.409 064 18158.59 84.53 52670.65 88888.00 2007-03-05 15:01:39.909 064 18158.47 84.52 52670.65 88888.00 2007-03-05 15:01:40.409 064 18158.32 84.52 52670.63 88888.00 2007-03-05 15:01:40.909 064 18158.33 84.51 52670.63 88888.00 2007-03-05 15:01:41.409 064 18158.31 84.45 52670.60 88888.00 2007-03-05 15:01:41.909 064 18158.45 84.34 52670.56 88888.00 2007-03-05 15:01:42.409 064 18158.61 84.22 52670.53 88888.00 2007-03-05 15:01:42.909 064 18158.72 84.18 52670.59 88888.00 2007-03-05 15:01:43.409 064 18158.60 83.98 52670.58 88888.00 2007-03-05 15:01:43.909 064 18158.63 83.80 52670.44 88888.00 2007-03-05 15:01:44.409 064 18158.58 83.85 52670.51 88888.00 2007-03-05 15:01:44.909 064 18158.69 83.94 52670.63 88888.00 2007-03-05 15:01:45.409 064 18158.70 83.80 52670.60 88888.00 2007-03-05 15:01:45.909 064 18158.71 83.75 52670.51 88888.00 2007-03-05 15:01:46.409 064 18158.63 83.76 52670.51 88888.00 2007-03-05 15:01:46.909 064 18158.63 83.61 52670.46 88888.00 2007-03-05 15:01:47.409 064 18158.61 83.56 52670.53 88888.00 2007-03-05 15:01:47.909 064 18158.61 83.62 52670.50 88888.00 2007-03-05 15:01:48.409 064 18158.72 83.46 52670.53 88888.00 2007-03-05 15:01:48.909 064 18158.71 83.36 52670.59 88888.00 2007-03-05 15:01:49.409 064 18158.70 83.29 52670.64 88888.00 2007-03-05 15:01:49.909 064 18158.60 83.30 52670.67 88888.00 2007-03-05 15:01:50.409 064 18158.63 83.24 52670.70 88888.00 2007-03-05 15:01:50.909 064 18158.55 83.14 52670.58 88888.00 2007-03-05 15:01:51.409 064 18158.43 83.10 52670.65 88888.00 2007-03-05 15:01:51.909 064 18158.44 83.07 52670.69 88888.00 2007-03-05 15:01:52.409 064 18158.44 83.15 52670.59 88888.00 2007-03-05 15:01:52.909 064 18158.47 83.10 52670.46 88888.00 2007-03-05 15:01:53.409 064 18158.48 83.06 52670.41 88888.00 2007-03-05 15:01:53.909 064 18158.32 83.04 52670.37 88888.00 2007-03-05 15:01:54.409 064 18158.33 83.03 52670.37 88888.00 2007-03-05 15:01:54.909 064 18158.36 83.08 52670.30 88888.00 2007-03-05 15:01:55.409 064 18158.52 83.04 52670.30 88888.00 2007-03-05 15:01:55.909 064 18158.51 83.03 52670.34 88888.00 2007-03-05 15:01:56.409 064 18158.53 83.04 52670.34 88888.00 2007-03-05 15:01:56.909 064 18158.53 83.14 52670.38 88888.00 2007-03-05 15:01:57.409 064 18158.45 83.19 52670.36 88888.00 2007-03-05 15:01:57.909 064 18158.47 83.20 52670.38 88888.00 2007-03-05 15:01:58.409 064 18158.47 83.23 52670.31 88888.00 2007-03-05 15:01:58.909 064 18158.49 83.36 52670.37 88888.00 2007-03-05 15:01:59.409 064 18158.59 83.42 52670.33 88888.00 2007-03-05 15:01:59.909 064 18158.62 83.43 52670.28 88888.00 2007-03-05 15:02:00.409 064 18158.63 83.45 52670.25 88888.00 2007-03-05 15:02:00.909 064 18158.60 83.53 52670.21 88888.00 2007-03-05 15:02:01.409 064 18158.60 83.53 52670.22 88888.00 2007-03-05 15:02:01.909 064 18158.65 83.56 52670.27 88888.00 2007-03-05 15:02:02.409 064 18158.81 83.55 52670.36 88888.00 2007-03-05 15:02:02.909 064 18158.71 83.62 52670.33 88888.00 2007-03-05 15:02:03.409 064 18158.62 83.63 52670.24 88888.00 2007-03-05 15:02:03.909 064 18158.55 83.65 52670.18 88888.00 2007-03-05 15:02:04.409 064 18158.66 83.71 52670.11 88888.00 2007-03-05 15:02:04.909 064 18158.80 83.76 52670.04 88888.00 2007-03-05 15:02:05.409 064 18158.79 83.81 52670.16 88888.00 2007-03-05 15:02:05.909 064 18158.83 83.88 52670.09 88888.00 2007-03-05 15:02:06.409 064 18158.84 83.99 52670.01 88888.00 2007-03-05 15:02:06.909 064 18158.90 84.03 52670.04 88888.00 2007-03-05 15:02:07.409 064 18158.90 84.07 52670.09 88888.00 2007-03-05 15:02:07.909 064 18158.85 84.13 52670.09 88888.00 2007-03-05 15:02:08.409 064 18158.80 84.16 52670.17 88888.00 2007-03-05 15:02:08.909 064 18158.75 84.19 52670.17 88888.00 2007-03-05 15:02:09.409 064 18158.82 84.12 52670.17 88888.00 2007-03-05 15:02:09.909 064 18158.83 84.17 52670.21 88888.00 2007-03-05 15:02:10.409 064 18158.79 84.19 52670.15 88888.00 2007-03-05 15:02:10.909 064 18158.76 84.14 52670.18 88888.00 2007-03-05 15:02:11.409 064 18158.59 84.22 52670.14 88888.00 2007-03-05 15:02:11.909 064 18158.65 84.26 52670.13 88888.00 2007-03-05 15:02:12.409 064 18158.60 84.18 52670.12 88888.00 2007-03-05 15:02:12.909 064 18158.62 84.15 52670.16 88888.00 2007-03-05 15:02:13.409 064 18158.63 84.16 52670.29 88888.00 2007-03-05 15:02:13.909 064 18158.65 84.09 52670.38 88888.00 2007-03-05 15:02:14.409 064 18158.70 84.18 52670.44 88888.00 2007-03-05 15:02:14.909 064 18158.59 84.13 52670.48 88888.00 2007-03-05 15:02:15.409 064 18158.52 84.10 52670.39 88888.00 2007-03-05 15:02:15.909 064 18158.41 84.00 52670.49 88888.00 2007-03-05 15:02:16.409 064 18158.33 84.01 52670.61 88888.00 2007-03-05 15:02:16.909 064 18158.37 83.97 52670.67 88888.00 2007-03-05 15:02:17.409 064 18158.36 83.83 52670.68 88888.00 2007-03-05 15:02:17.909 064 18158.33 83.86 52670.77 88888.00 2007-03-05 15:02:18.409 064 18158.36 83.89 52670.79 88888.00 2007-03-05 15:02:18.909 064 18158.20 83.83 52670.67 88888.00 2007-03-05 15:02:19.409 064 18158.12 83.74 52670.64 88888.00 2007-03-05 15:02:19.909 064 18158.10 83.67 52670.65 88888.00 2007-03-05 15:02:20.409 064 18158.14 83.66 52670.61 88888.00 2007-03-05 15:02:20.909 064 18158.14 83.65 52670.57 88888.00 2007-03-05 15:02:21.409 064 18157.94 83.55 52670.63 88888.00 2007-03-05 15:02:21.909 064 18157.88 83.51 52670.54 88888.00 2007-03-05 15:02:22.409 064 18157.90 83.55 52670.49 88888.00 2007-03-05 15:02:22.909 064 18157.84 83.52 52670.54 88888.00 2007-03-05 15:02:23.409 064 18157.55 83.47 52670.56 88888.00 2007-03-05 15:02:23.909 064 18157.65 83.41 52670.57 88888.00 2007-03-05 15:02:24.409 064 18157.73 83.48 52670.52 88888.00 2007-03-05 15:02:24.909 064 18157.74 83.40 52670.54 88888.00 2007-03-05 15:02:25.409 064 18157.72 83.35 52670.62 88888.00 2007-03-05 15:02:25.909 064 18157.72 83.49 52670.63 88888.00 2007-03-05 15:02:26.409 064 18157.64 83.36 52670.63 88888.00 2007-03-05 15:02:26.909 064 18157.55 83.30 52670.57 88888.00 2007-03-05 15:02:27.409 064 18157.52 83.29 52670.45 88888.00 2007-03-05 15:02:27.909 064 18157.52 83.18 52670.30 88888.00 2007-03-05 15:02:28.409 064 18157.51 83.12 52670.25 88888.00 2007-03-05 15:02:28.909 064 18157.61 83.18 52670.30 88888.00 2007-03-05 15:02:29.409 064 18157.61 83.19 52670.31 88888.00 2007-03-05 15:02:29.909 064 18157.50 83.06 52670.17 88888.00 2007-03-05 15:02:30.409 064 18157.46 82.99 52670.14 88888.00 2007-03-05 15:02:30.909 064 18157.45 82.99 52670.12 88888.00 2007-03-05 15:02:31.409 064 18157.44 83.00 52670.18 88888.00 2007-03-05 15:02:31.909 064 18157.53 82.95 52670.14 88888.00 2007-03-05 15:02:32.409 064 18157.49 82.85 52670.09 88888.00 2007-03-05 15:02:32.909 064 18157.52 82.88 52670.07 88888.00 2007-03-05 15:02:33.409 064 18157.42 82.89 52670.05 88888.00 2007-03-05 15:02:33.909 064 18157.38 82.83 52670.09 88888.00 2007-03-05 15:02:34.409 064 18157.50 82.79 52670.04 88888.00 2007-03-05 15:02:34.909 064 18157.54 82.79 52669.95 88888.00 2007-03-05 15:02:35.409 064 18157.52 82.82 52670.05 88888.00 2007-03-05 15:02:35.909 064 18157.52 82.83 52669.95 88888.00 2007-03-05 15:02:36.409 064 18157.69 82.88 52669.96 88888.00 2007-03-05 15:02:36.909 064 18157.65 82.97 52669.98 88888.00 2007-03-05 15:02:37.409 064 18157.62 83.00 52670.06 88888.00 2007-03-05 15:02:37.909 064 18157.50 83.01 52670.15 88888.00 2007-03-05 15:02:38.409 064 18157.45 83.01 52670.14 88888.00 2007-03-05 15:02:38.909 064 18157.50 83.09 52670.16 88888.00 2007-03-05 15:02:39.409 064 18157.47 83.09 52670.07 88888.00 2007-03-05 15:02:39.909 064 18157.44 83.09 52669.93 88888.00 2007-03-05 15:02:40.409 064 18157.40 83.03 52670.04 88888.00 2007-03-05 15:02:40.909 064 18157.44 83.13 52670.09 88888.00 2007-03-05 15:02:41.409 064 18157.39 83.30 52670.02 88888.00 2007-03-05 15:02:41.909 064 18157.40 83.28 52670.02 88888.00 2007-03-05 15:02:42.409 064 18157.49 83.21 52670.09 88888.00 2007-03-05 15:02:42.909 064 18157.51 83.30 52670.12 88888.00 2007-03-05 15:02:43.409 064 18157.40 83.39 52670.00 88888.00 2007-03-05 15:02:43.909 064 18157.42 83.45 52669.94 88888.00 2007-03-05 15:02:44.409 064 18157.42 83.37 52669.84 88888.00 2007-03-05 15:02:44.909 064 18157.46 83.29 52669.88 88888.00 2007-03-05 15:02:45.409 064 18157.42 83.33 52669.95 88888.00 2007-03-05 15:02:45.909 064 18157.40 83.36 52669.99 88888.00 2007-03-05 15:02:46.409 064 18157.40 83.34 52670.06 88888.00 2007-03-05 15:02:46.909 064 18157.36 83.38 52670.18 88888.00 2007-03-05 15:02:47.409 064 18157.46 83.35 52670.13 88888.00 2007-03-05 15:02:47.909 064 18157.52 83.33 52670.13 88888.00 2007-03-05 15:02:48.409 064 18157.50 83.32 52670.16 88888.00 2007-03-05 15:02:48.909 064 18157.52 83.32 52670.05 88888.00 2007-03-05 15:02:49.409 064 18157.50 83.20 52670.04 88888.00 2007-03-05 15:02:49.909 064 18157.44 83.19 52670.22 88888.00 2007-03-05 15:02:50.409 064 18157.40 83.25 52670.22 88888.00 2007-03-05 15:02:50.909 064 18157.20 83.26 52670.24 88888.00 2007-03-05 15:02:51.409 064 18157.24 83.18 52670.26 88888.00 2007-03-05 15:02:51.909 064 18157.30 83.24 52670.28 88888.00 2007-03-05 15:02:52.409 064 18157.16 83.20 52670.25 88888.00 2007-03-05 15:02:52.909 064 18157.22 83.12 52670.26 88888.00 2007-03-05 15:02:53.409 064 18157.25 83.21 52670.26 88888.00 2007-03-05 15:02:53.909 064 18157.29 83.32 52670.25 88888.00 2007-03-05 15:02:54.409 064 18157.24 83.36 52670.16 88888.00 2007-03-05 15:02:54.909 064 18157.35 83.38 52670.14 88888.00 2007-03-05 15:02:55.409 064 18157.28 83.31 52670.11 88888.00 2007-03-05 15:02:55.909 064 18157.27 83.15 52670.21 88888.00 2007-03-05 15:02:56.409 064 18157.25 83.11 52670.27 88888.00 2007-03-05 15:02:56.909 064 18157.11 83.07 52670.15 88888.00 2007-03-05 15:02:57.409 064 18157.09 83.08 52670.26 88888.00 2007-03-05 15:02:57.909 064 18157.16 83.16 52670.35 88888.00 2007-03-05 15:02:58.409 064 18157.22 83.10 52670.18 88888.00 2007-03-05 15:02:58.909 064 18157.19 82.99 52670.06 88888.00 2007-03-05 15:02:59.409 064 18157.25 82.89 52670.12 88888.00 2007-03-05 15:02:59.909 064 18157.22 83.00 52670.24 88888.00 2007-03-05 15:03:00.409 064 18157.25 82.98 52670.24 88888.00 2007-03-05 15:03:00.909 064 18157.17 82.90 52670.24 88888.00 2007-03-05 15:03:01.409 064 18157.23 82.94 52670.27 88888.00 2007-03-05 15:03:01.909 064 18157.34 82.88 52670.14 88888.00 2007-03-05 15:03:02.409 064 18157.28 82.87 52670.06 88888.00 2007-03-05 15:03:02.909 064 18157.20 82.94 52670.19 88888.00 2007-03-05 15:03:03.409 064 18157.18 82.97 52670.25 88888.00 2007-03-05 15:03:03.909 064 18157.20 82.90 52670.25 88888.00 2007-03-05 15:03:04.409 064 18156.98 82.78 52670.23 88888.00 2007-03-05 15:03:04.909 064 18156.94 82.80 52670.13 88888.00 2007-03-05 15:03:05.409 064 18156.91 82.74 52670.10 88888.00 2007-03-05 15:03:05.909 064 18156.85 82.73 52670.18 88888.00 2007-03-05 15:03:06.409 064 18156.90 82.73 52670.19 88888.00 2007-03-05 15:03:06.909 064 18156.90 82.65 52670.17 88888.00 2007-03-05 15:03:07.409 064 18156.88 82.67 52670.19 88888.00 2007-03-05 15:03:07.909 064 18156.87 82.68 52670.15 88888.00 2007-03-05 15:03:08.409 064 18156.90 82.67 52670.18 88888.00 2007-03-05 15:03:08.909 064 18156.97 82.73 52670.26 88888.00 2007-03-05 15:03:09.409 064 18156.89 82.80 52670.26 88888.00 2007-03-05 15:03:09.909 064 18156.82 82.81 52670.24 88888.00 2007-03-05 15:03:10.409 064 18156.75 82.74 52670.15 88888.00 2007-03-05 15:03:10.909 064 18156.74 82.72 52670.11 88888.00 2007-03-05 15:03:11.409 064 18156.78 82.74 52670.14 88888.00 2007-03-05 15:03:11.909 064 18156.75 82.71 52670.15 88888.00 2007-03-05 15:03:12.409 064 18156.79 82.79 52670.11 88888.00 2007-03-05 15:03:12.909 064 18156.89 82.74 52670.16 88888.00 2007-03-05 15:03:13.409 064 18156.79 82.68 52670.06 88888.00 2007-03-05 15:03:13.909 064 18156.74 82.67 52670.02 88888.00 2007-03-05 15:03:14.409 064 18156.64 82.72 52670.11 88888.00 2007-03-05 15:03:14.909 064 18156.66 82.68 52670.06 88888.00 2007-03-05 15:03:15.409 064 18156.66 82.78 52670.03 88888.00 2007-03-05 15:03:15.909 064 18156.64 82.89 52669.98 88888.00 2007-03-05 15:03:16.409 064 18156.62 82.99 52669.98 88888.00 2007-03-05 15:03:16.909 064 18156.65 83.06 52669.96 88888.00 2007-03-05 15:03:17.409 064 18156.68 83.06 52669.87 88888.00 2007-03-05 15:03:17.909 064 18156.65 83.11 52669.80 88888.00 2007-03-05 15:03:18.409 064 18156.69 83.21 52669.75 88888.00 2007-03-05 15:03:18.909 064 18156.74 83.31 52669.73 88888.00 2007-03-05 15:03:19.409 064 18156.73 83.33 52669.76 88888.00 2007-03-05 15:03:19.909 064 18156.82 83.37 52669.82 88888.00 2007-03-05 15:03:20.409 064 18156.81 83.42 52669.91 88888.00 2007-03-05 15:03:20.909 064 18156.73 83.46 52669.90 88888.00 2007-03-05 15:03:21.409 064 18156.85 83.49 52669.84 88888.00 2007-03-05 15:03:21.909 064 18156.85 83.51 52669.82 88888.00 2007-03-05 15:03:22.409 064 18156.76 83.57 52669.95 88888.00 2007-03-05 15:03:22.909 064 18156.62 83.55 52669.94 88888.00 2007-03-05 15:03:23.409 064 18156.62 83.61 52670.01 88888.00 2007-03-05 15:03:23.909 064 18156.65 83.71 52669.92 88888.00 2007-03-05 15:03:24.409 064 18156.74 83.76 52669.93 88888.00 2007-03-05 15:03:24.909 064 18156.70 83.75 52669.88 88888.00 2007-03-05 15:03:25.409 064 18156.59 83.78 52669.88 88888.00 2007-03-05 15:03:25.909 064 18156.59 83.83 52669.84 88888.00 2007-03-05 15:03:26.409 064 18156.60 83.86 52669.99 88888.00 2007-03-05 15:03:26.909 064 18156.53 83.82 52669.91 88888.00 2007-03-05 15:03:27.409 064 18156.56 83.77 52669.87 88888.00 2007-03-05 15:03:27.909 064 18156.67 83.73 52669.94 88888.00 2007-03-05 15:03:28.409 064 18156.64 83.75 52669.87 88888.00 2007-03-05 15:03:28.909 064 18156.65 83.75 52669.81 88888.00 2007-03-05 15:03:29.409 064 18156.64 83.79 52669.86 88888.00 2007-03-05 15:03:29.909 064 18156.70 83.72 52669.84 88888.00 2007-03-05 15:03:30.409 064 18156.65 83.62 52669.76 88888.00 2007-03-05 15:03:30.909 064 18156.73 83.68 52669.80 88888.00 2007-03-05 15:03:31.409 064 18156.71 83.72 52669.80 88888.00 2007-03-05 15:03:31.909 064 18156.75 83.75 52669.78 88888.00 2007-03-05 15:03:32.409 064 18156.67 83.73 52669.71 88888.00 2007-03-05 15:03:32.909 064 18156.58 83.72 52669.76 88888.00 2007-03-05 15:03:33.409 064 18156.67 83.69 52669.83 88888.00 2007-03-05 15:03:33.909 064 18156.57 83.65 52669.80 88888.00 2007-03-05 15:03:34.409 064 18156.57 83.57 52669.72 88888.00 2007-03-05 15:03:34.909 064 18156.57 83.57 52669.76 88888.00 2007-03-05 15:03:35.409 064 18156.63 83.61 52669.76 88888.00 2007-03-05 15:03:35.909 064 18156.53 83.58 52669.72 88888.00 2007-03-05 15:03:36.409 064 18156.51 83.52 52669.69 88888.00 2007-03-05 15:03:36.909 064 18156.54 83.40 52669.65 88888.00 2007-03-05 15:03:37.409 064 18156.54 83.30 52669.63 88888.00 2007-03-05 15:03:37.909 064 18156.60 83.38 52669.65 88888.00 2007-03-05 15:03:38.409 064 18156.55 83.43 52669.64 88888.00 2007-03-05 15:03:38.909 064 18156.58 83.43 52669.67 88888.00 2007-03-05 15:03:39.409 064 18156.44 83.43 52669.66 88888.00 2007-03-05 15:03:39.909 064 18156.47 83.48 52669.59 88888.00 2007-03-05 15:03:40.409 064 18156.57 83.55 52669.64 88888.00 2007-03-05 15:03:40.909 064 18156.60 83.54 52669.58 88888.00 2007-03-05 15:03:41.409 064 18156.63 83.55 52669.63 88888.00 2007-03-05 15:03:41.909 064 18156.62 83.58 52669.64 88888.00 2007-03-05 15:03:42.409 064 18156.55 83.56 52669.65 88888.00 2007-03-05 15:03:42.909 064 18156.63 83.62 52669.58 88888.00 2007-03-05 15:03:43.409 064 18156.62 83.64 52669.46 88888.00 2007-03-05 15:03:43.909 064 18156.54 83.55 52669.38 88888.00 2007-03-05 15:03:44.409 064 18156.60 83.56 52669.55 88888.00 2007-03-05 15:03:44.909 064 18156.75 83.65 52669.63 88888.00 2007-03-05 15:03:45.409 064 18156.71 83.59 52669.64 88888.00 2007-03-05 15:03:45.909 064 18156.67 83.64 52669.67 88888.00 2007-03-05 15:03:46.409 064 18156.67 83.81 52669.68 88888.00 2007-03-05 15:03:46.909 064 18156.59 83.78 52669.60 88888.00 2007-03-05 15:03:47.409 064 18156.54 83.78 52669.57 88888.00 2007-03-05 15:03:47.909 064 18156.64 83.77 52669.57 88888.00 2007-03-05 15:03:48.409 064 18156.78 83.79 52669.60 88888.00 2007-03-05 15:03:48.909 064 18156.74 83.84 52669.59 88888.00 2007-03-05 15:03:49.409 064 18156.62 83.85 52669.61 88888.00 2007-03-05 15:03:49.909 064 18156.64 83.87 52669.58 88888.00 2007-03-05 15:03:50.409 064 18156.82 83.91 52669.69 88888.00 2007-03-05 15:03:50.909 064 18156.88 83.92 52669.82 88888.00 2007-03-05 15:03:51.409 064 18156.90 83.91 52669.68 88888.00 2007-03-05 15:03:51.909 064 18156.86 83.82 52669.65 88888.00 2007-03-05 15:03:52.409 064 18156.80 83.81 52669.58 88888.00 2007-03-05 15:03:52.909 064 18156.78 83.92 52669.47 88888.00 2007-03-05 15:03:53.409 064 18156.86 83.94 52669.42 88888.00 2007-03-05 15:03:53.909 064 18157.00 83.90 52669.34 88888.00 2007-03-05 15:03:54.409 064 18156.99 83.91 52669.38 88888.00 2007-03-05 15:03:54.909 064 18157.03 83.92 52669.38 88888.00 2007-03-05 15:03:55.409 064 18157.06 83.95 52669.52 88888.00 2007-03-05 15:03:55.909 064 18157.17 83.91 52669.54 88888.00 2007-03-05 15:03:56.409 064 18157.23 83.76 52669.52 88888.00 2007-03-05 15:03:56.909 064 18157.25 83.88 52669.44 88888.00 2007-03-05 15:03:57.409 064 18157.17 83.89 52669.45 88888.00 2007-03-05 15:03:57.909 064 18157.10 83.88 52669.47 88888.00 2007-03-05 15:03:58.409 064 18157.21 83.88 52669.49 88888.00 2007-03-05 15:03:58.909 064 18157.32 83.88 52669.38 88888.00 2007-03-05 15:03:59.409 064 18157.29 83.83 52669.36 88888.00 2007-03-05 15:03:59.909 064 18157.29 83.72 52669.33 88888.00 2007-03-05 15:04:00.409 064 18157.20 83.67 52669.34 88888.00 2007-03-05 15:04:00.909 064 18157.34 83.75 52669.36 88888.00 2007-03-05 15:04:01.409 064 18157.39 83.73 52669.43 88888.00 2007-03-05 15:04:01.909 064 18157.19 83.76 52669.46 88888.00 2007-03-05 15:04:02.409 064 18157.10 83.85 52669.46 88888.00 2007-03-05 15:04:02.909 064 18157.10 83.83 52669.52 88888.00 2007-03-05 15:04:03.409 064 18156.95 83.64 52669.45 88888.00 2007-03-05 15:04:03.909 064 18156.96 83.64 52669.44 88888.00 2007-03-05 15:04:04.409 064 18157.03 83.73 52669.49 88888.00 2007-03-05 15:04:04.909 064 18157.01 83.69 52669.53 88888.00 2007-03-05 15:04:05.409 064 18157.03 83.65 52669.48 88888.00 2007-03-05 15:04:05.909 064 18157.02 83.62 52669.48 88888.00 2007-03-05 15:04:06.409 064 18157.06 83.58 52669.41 88888.00 2007-03-05 15:04:06.909 064 18156.95 83.58 52669.38 88888.00 2007-03-05 15:04:07.409 064 18156.89 83.55 52669.43 88888.00 2007-03-05 15:04:07.909 064 18156.98 83.50 52669.51 88888.00 2007-03-05 15:04:08.409 064 18157.06 83.55 52669.53 88888.00 2007-03-05 15:04:08.909 064 18157.01 83.47 52669.56 88888.00 2007-03-05 15:04:09.409 064 18157.01 83.32 52669.63 88888.00 2007-03-05 15:04:09.909 064 18156.90 83.24 52669.72 88888.00 2007-03-05 15:04:10.409 064 18156.82 83.24 52669.63 88888.00 2007-03-05 15:04:10.909 064 18156.79 83.24 52669.68 88888.00 2007-03-05 15:04:11.409 064 18156.76 83.35 52669.71 88888.00 2007-03-05 15:04:11.909 064 18156.77 83.34 52669.65 88888.00 2007-03-05 15:04:12.409 064 18156.77 83.22 52669.66 88888.00 2007-03-05 15:04:12.909 064 18156.67 83.28 52669.75 88888.00 2007-03-05 15:04:13.409 064 18156.76 83.31 52669.64 88888.00 2007-03-05 15:04:13.909 064 18156.76 83.33 52669.66 88888.00 2007-03-05 15:04:14.409 064 18156.71 83.32 52669.70 88888.00 2007-03-05 15:04:14.909 064 18156.69 83.39 52669.77 88888.00 2007-03-05 15:04:15.409 064 18156.71 83.32 52669.69 88888.00 2007-03-05 15:04:15.909 064 18156.66 83.28 52669.67 88888.00 2007-03-05 15:04:16.409 064 18156.65 83.40 52669.79 88888.00 2007-03-05 15:04:16.909 064 18156.60 83.44 52669.84 88888.00 2007-03-05 15:04:17.409 064 18156.56 83.43 52669.84 88888.00 2007-03-05 15:04:17.909 064 18156.62 83.48 52669.83 88888.00 2007-03-05 15:04:18.409 064 18156.62 83.39 52669.86 88888.00 2007-03-05 15:04:18.909 064 18156.47 83.46 52669.99 88888.00 2007-03-05 15:04:19.409 064 18156.51 83.39 52669.81 88888.00 2007-03-05 15:04:19.909 064 18156.43 83.32 52669.80 88888.00 2007-03-05 15:04:20.409 064 18156.37 83.51 52669.80 88888.00 2007-03-05 15:04:20.909 064 18156.45 83.69 52669.76 88888.00 2007-03-05 15:04:21.409 064 18156.45 83.73 52669.70 88888.00 2007-03-05 15:04:21.909 064 18156.45 83.76 52669.70 88888.00 2007-03-05 15:04:22.409 064 18156.47 83.84 52669.76 88888.00 2007-03-05 15:04:22.909 064 18156.42 83.96 52669.73 88888.00 2007-03-05 15:04:23.409 064 18156.30 84.04 52669.70 88888.00 2007-03-05 15:04:23.909 064 18156.35 84.10 52669.68 88888.00 2007-03-05 15:04:24.409 064 18156.33 84.10 52669.60 88888.00 2007-03-05 15:04:24.909 064 18156.20 83.99 52669.53 88888.00 2007-03-05 15:04:25.409 064 18156.14 84.04 52669.51 88888.00 2007-03-05 15:04:25.909 064 18156.31 84.05 52669.61 88888.00 2007-03-05 15:04:26.409 064 18156.37 84.07 52669.64 88888.00 2007-03-05 15:04:26.909 064 18156.35 84.14 52669.67 88888.00 2007-03-05 15:04:27.409 064 18156.41 84.10 52669.76 88888.00 2007-03-05 15:04:27.909 064 18156.44 84.18 52669.70 88888.00 2007-03-05 15:04:28.409 064 18156.41 84.39 52669.68 88888.00 2007-03-05 15:04:28.909 064 18156.51 84.47 52669.84 88888.00 2007-03-05 15:04:29.409 064 18156.60 84.51 52669.88 88888.00 2007-03-05 15:04:29.909 064 18156.62 84.46 52669.80 88888.00 2007-03-05 15:04:30.409 064 18156.64 84.44 52669.81 88888.00 2007-03-05 15:04:30.909 064 18156.62 84.49 52669.79 88888.00 2007-03-05 15:04:31.409 064 18156.63 84.47 52669.80 88888.00 2007-03-05 15:04:31.909 064 18156.65 84.52 52669.88 88888.00 2007-03-05 15:04:32.409 064 18156.60 84.55 52669.83 88888.00 2007-03-05 15:04:32.909 064 18156.63 84.53 52669.69 88888.00 2007-03-05 15:04:33.409 064 18156.60 84.46 52669.90 88888.00 2007-03-05 15:04:33.909 064 18156.69 84.39 52669.94 88888.00 2007-03-05 15:04:34.409 064 18156.66 84.49 52669.89 88888.00 2007-03-05 15:04:34.909 064 18156.67 84.39 52669.95 88888.00 2007-03-05 15:04:35.409 064 18156.65 84.33 52670.03 88888.00 2007-03-05 15:04:35.909 064 18156.57 84.32 52670.06 88888.00 2007-03-05 15:04:36.409 064 18156.64 84.38 52670.10 88888.00 2007-03-05 15:04:36.909 064 18156.59 84.50 52670.19 88888.00 2007-03-05 15:04:37.409 064 18156.54 84.38 52670.25 88888.00 2007-03-05 15:04:37.909 064 18156.69 84.22 52670.18 88888.00 2007-03-05 15:04:38.409 064 18156.66 84.20 52670.12 88888.00 2007-03-05 15:04:38.909 064 18156.51 84.28 52670.16 88888.00 2007-03-05 15:04:39.409 064 18156.51 84.20 52670.21 88888.00 2007-03-05 15:04:39.909 064 18156.54 84.21 52670.16 88888.00 2007-03-05 15:04:40.409 064 18156.58 84.21 52670.05 88888.00 2007-03-05 15:04:40.909 064 18156.55 84.11 52670.17 88888.00 2007-03-05 15:04:41.409 064 18156.48 84.04 52670.25 88888.00 2007-03-05 15:04:41.909 064 18156.44 83.89 52670.25 88888.00 2007-03-05 15:04:42.409 064 18156.31 83.87 52670.18 88888.00 2007-03-05 15:04:42.909 064 18156.27 83.91 52670.11 88888.00 2007-03-05 15:04:43.409 064 18156.25 83.77 52670.19 88888.00 2007-03-05 15:04:43.909 064 18156.19 83.80 52670.21 88888.00 2007-03-05 15:04:44.409 064 18156.19 83.75 52670.18 88888.00 2007-03-05 15:04:44.909 064 18156.14 83.77 52670.25 88888.00 2007-03-05 15:04:45.409 064 18156.13 83.71 52670.17 88888.00 2007-03-05 15:04:45.909 064 18156.12 83.69 52670.09 88888.00 2007-03-05 15:04:46.409 064 18156.09 83.72 52670.12 88888.00 2007-03-05 15:04:46.909 064 18156.05 83.73 52670.13 88888.00 2007-03-05 15:04:47.409 064 18155.99 83.58 52670.10 88888.00 2007-03-05 15:04:47.909 064 18155.94 83.56 52670.13 88888.00 2007-03-05 15:04:48.409 064 18155.97 83.57 52670.23 88888.00 2007-03-05 15:04:48.909 064 18156.00 83.70 52670.15 88888.00 2007-03-05 15:04:49.409 064 18155.68 83.79 52670.25 88888.00 2007-03-05 15:04:49.909 064 18155.46 83.72 52670.26 88888.00 2007-03-05 15:04:50.409 064 18155.59 83.69 52670.12 88888.00 2007-03-05 15:04:50.909 064 18155.49 83.69 52670.09 88888.00 2007-03-05 15:04:51.409 064 18155.55 83.82 52670.15 88888.00 2007-03-05 15:04:51.909 064 18155.62 83.81 52670.13 88888.00 2007-03-05 15:04:52.409 064 18155.49 83.77 52670.12 88888.00 2007-03-05 15:04:52.909 064 18155.54 83.82 52670.10 88888.00 2007-03-05 15:04:53.409 064 18155.61 83.89 52670.10 88888.00 2007-03-05 15:04:53.909 064 18155.49 83.97 52670.14 88888.00 2007-03-05 15:04:54.409 064 18155.42 83.92 52670.21 88888.00 2007-03-05 15:04:54.909 064 18155.46 83.95 52670.22 88888.00 2007-03-05 15:04:55.409 064 18155.59 84.07 52670.12 88888.00 2007-03-05 15:04:55.909 064 18155.69 84.09 52670.10 88888.00 2007-03-05 15:04:56.409 064 18155.77 84.05 52670.12 88888.00 2007-03-05 15:04:56.909 064 18155.77 84.08 52670.12 88888.00 2007-03-05 15:04:57.409 064 18155.90 84.07 52670.04 88888.00 2007-03-05 15:04:57.909 064 18155.94 84.10 52669.99 88888.00 2007-03-05 15:04:58.409 064 18155.86 84.22 52669.95 88888.00 2007-03-05 15:04:58.909 064 18155.73 84.38 52670.01 88888.00 2007-03-05 15:04:59.409 064 18155.48 84.41 52670.05 88888.00 2007-03-05 15:04:59.909 064 18155.42 84.36 52670.04 88888.00 2007-03-05 15:05:00.409 064 18155.40 84.31 52670.13 88888.00 2007-03-05 15:05:00.909 064 18155.40 84.43 52670.11 88888.00 2007-03-05 15:05:01.409 064 18155.40 84.51 52670.05 88888.00 2007-03-05 15:05:01.909 064 18155.44 84.50 52670.01 88888.00 2007-03-05 15:05:02.409 064 18155.79 84.47 52670.06 88888.00 2007-03-05 15:05:02.909 064 18156.00 84.52 52670.09 88888.00 2007-03-05 15:05:03.409 064 18156.04 84.53 52670.13 88888.00 2007-03-05 15:05:03.909 064 18156.03 84.55 52670.06 88888.00 2007-03-05 15:05:04.409 064 18156.04 84.67 52669.95 88888.00 2007-03-05 15:05:04.909 064 18156.20 84.71 52669.96 88888.00 2007-03-05 15:05:05.409 064 18156.27 84.70 52670.07 88888.00 2007-03-05 15:05:05.909 064 18156.33 84.68 52670.07 88888.00 2007-03-05 15:05:06.409 064 18156.35 84.71 52670.02 88888.00 2007-03-05 15:05:06.909 064 18156.36 84.71 52670.05 88888.00 2007-03-05 15:05:07.409 064 18156.38 84.71 52670.07 88888.00 2007-03-05 15:05:07.909 064 18156.41 84.72 52670.12 88888.00 2007-03-05 15:05:08.409 064 18156.45 84.74 52670.11 88888.00 2007-03-05 15:05:08.909 064 18156.62 84.75 52669.99 88888.00 2007-03-05 15:05:09.409 064 18156.82 84.71 52669.92 88888.00 2007-03-05 15:05:09.909 064 18156.89 84.65 52670.00 88888.00 2007-03-05 15:05:10.409 064 18156.84 84.61 52670.11 88888.00 2007-03-05 15:05:10.909 064 18156.80 84.56 52669.95 88888.00 2007-03-05 15:05:11.409 064 18156.81 84.54 52669.89 88888.00 2007-03-05 15:05:11.909 064 18156.97 84.53 52669.90 88888.00 2007-03-05 15:05:12.409 064 18157.05 84.54 52669.99 88888.00 2007-03-05 15:05:12.909 064 18157.00 84.51 52669.95 88888.00 2007-03-05 15:05:13.409 064 18156.91 84.46 52669.96 88888.00 2007-03-05 15:05:13.909 064 18156.80 84.34 52669.95 88888.00 2007-03-05 15:05:14.409 064 18156.77 84.35 52669.96 88888.00 2007-03-05 15:05:14.909 064 18156.80 84.39 52670.04 88888.00 2007-03-05 15:05:15.409 064 18156.71 84.38 52670.09 88888.00 2007-03-05 15:05:15.909 064 18156.74 84.40 52670.11 88888.00 2007-03-05 15:05:16.409 064 18156.82 84.38 52670.06 88888.00 2007-03-05 15:05:16.909 064 18156.82 84.44 52669.98 88888.00 2007-03-05 15:05:17.409 064 18156.78 84.42 52669.95 88888.00 2007-03-05 15:05:17.909 064 18156.65 84.35 52669.99 88888.00 2007-03-05 15:05:18.409 064 18156.57 84.33 52670.04 88888.00 2007-03-05 15:05:18.909 064 18156.52 84.37 52669.98 88888.00 2007-03-05 15:05:19.409 064 18156.43 84.41 52670.01 88888.00 2007-03-05 15:05:19.909 064 18156.44 84.39 52669.96 88888.00 2007-03-05 15:05:20.409 064 18156.52 84.43 52669.99 88888.00 2007-03-05 15:05:20.909 064 18156.48 84.41 52669.98 88888.00 2007-03-05 15:05:21.409 064 18156.30 84.39 52670.04 88888.00 2007-03-05 15:05:21.909 064 18156.38 84.39 52669.91 88888.00 2007-03-05 15:05:22.409 064 18156.45 84.46 52669.82 88888.00 2007-03-05 15:05:22.909 064 18156.33 84.47 52669.87 88888.00 2007-03-05 15:05:23.409 064 18156.37 84.38 52669.73 88888.00 2007-03-05 15:05:23.909 064 18156.37 84.51 52669.68 88888.00 2007-03-05 15:05:24.409 064 18156.30 84.54 52669.69 88888.00 2007-03-05 15:05:24.909 064 18156.34 84.56 52669.73 88888.00 2007-03-05 15:05:25.409 064 18156.48 84.50 52669.69 88888.00 2007-03-05 15:05:25.909 064 18156.43 84.54 52669.71 88888.00 2007-03-05 15:05:26.409 064 18156.41 84.61 52669.77 88888.00 2007-03-05 15:05:26.909 064 18156.49 84.61 52669.79 88888.00 2007-03-05 15:05:27.409 064 18156.51 84.56 52669.76 88888.00 2007-03-05 15:05:27.909 064 18156.60 84.54 52669.66 88888.00 2007-03-05 15:05:28.409 064 18156.77 84.59 52669.55 88888.00 2007-03-05 15:05:28.909 064 18156.81 84.62 52669.58 88888.00 2007-03-05 15:05:29.409 064 18156.71 84.59 52669.64 88888.00 2007-03-05 15:05:29.909 064 18156.76 84.65 52669.75 88888.00 2007-03-05 15:05:30.409 064 18156.89 84.71 52669.80 88888.00 2007-03-05 15:05:30.909 064 18156.98 84.68 52669.69 88888.00 2007-03-05 15:05:31.409 064 18156.95 84.48 52669.58 88888.00 2007-03-05 15:05:31.909 064 18156.95 84.47 52669.59 88888.00 2007-03-05 15:05:32.409 064 18156.92 84.56 52669.46 88888.00 2007-03-05 15:05:32.909 064 18157.02 84.57 52669.43 88888.00 2007-03-05 15:05:33.409 064 18157.17 84.58 52669.48 88888.00 2007-03-05 15:05:33.909 064 18157.03 84.61 52669.42 88888.00 2007-03-05 15:05:34.409 064 18157.05 84.67 52669.46 88888.00 2007-03-05 15:05:34.909 064 18157.14 84.68 52669.42 88888.00 2007-03-05 15:05:35.409 064 18157.18 84.66 52669.14 88888.00 2007-03-05 15:05:35.909 064 18157.27 84.65 52669.29 88888.00 2007-03-05 15:05:36.409 064 18157.21 84.67 52669.52 88888.00 2007-03-05 15:05:36.909 064 18157.18 84.78 52669.54 88888.00 2007-03-05 15:05:37.409 064 18157.24 84.84 52669.65 88888.00 2007-03-05 15:05:37.909 064 18157.12 84.71 52669.54 88888.00 2007-03-05 15:05:38.409 064 18157.17 84.74 52669.53 88888.00 2007-03-05 15:05:38.909 064 18157.25 84.82 52669.52 88888.00 2007-03-05 15:05:39.409 064 18157.35 84.79 52669.64 88888.00 2007-03-05 15:05:39.909 064 18157.32 84.79 52669.59 88888.00 2007-03-05 15:05:40.409 064 18157.34 84.80 52669.54 88888.00 2007-03-05 15:05:40.909 064 18157.46 84.77 52669.44 88888.00 2007-03-05 15:05:41.409 064 18157.45 84.72 52669.36 88888.00 2007-03-05 15:05:41.909 064 18157.50 84.76 52669.22 88888.00 2007-03-05 15:05:42.409 064 18157.42 84.77 52669.23 88888.00 2007-03-05 15:05:42.909 064 18157.47 84.79 52669.23 88888.00 2007-03-05 15:05:43.409 064 18157.38 84.81 52669.35 88888.00 2007-03-05 15:05:43.909 064 18157.28 84.85 52669.46 88888.00 2007-03-05 15:05:44.409 064 18157.27 84.91 52669.47 88888.00 2007-03-05 15:05:44.909 064 18157.32 84.94 52669.46 88888.00 2007-03-05 15:05:45.409 064 18157.17 84.80 52669.41 88888.00 2007-03-05 15:05:45.909 064 18157.14 84.80 52669.49 88888.00 2007-03-05 15:05:46.409 064 18157.13 84.77 52669.52 88888.00 2007-03-05 15:05:46.909 064 18157.12 84.69 52669.42 88888.00 2007-03-05 15:05:47.409 064 18157.18 84.72 52669.44 88888.00 2007-03-05 15:05:47.909 064 18157.23 84.77 52669.37 88888.00 2007-03-05 15:05:48.409 064 18157.11 84.76 52669.25 88888.00 2007-03-05 15:05:48.909 064 18157.03 84.80 52669.25 88888.00 2007-03-05 15:05:49.409 064 18156.99 84.86 52669.33 88888.00 2007-03-05 15:05:49.909 064 18157.01 84.77 52669.47 88888.00 2007-03-05 15:05:50.409 064 18156.99 84.81 52669.65 88888.00 2007-03-05 15:05:50.909 064 18157.07 84.86 52669.64 88888.00 2007-03-05 15:05:51.409 064 18157.07 84.78 52669.68 88888.00 2007-03-05 15:05:51.909 064 18156.99 84.79 52669.69 88888.00 2007-03-05 15:05:52.409 064 18157.03 84.78 52669.65 88888.00 2007-03-05 15:05:52.909 064 18157.03 84.82 52669.64 88888.00 2007-03-05 15:05:53.409 064 18157.05 84.81 52669.69 88888.00 2007-03-05 15:05:53.909 064 18156.96 84.78 52669.66 88888.00 2007-03-05 15:05:54.409 064 18156.69 84.66 52669.63 88888.00 2007-03-05 15:05:54.909 064 18156.64 84.68 52669.64 88888.00 2007-03-05 15:05:55.409 064 18156.84 84.84 52669.59 88888.00 2007-03-05 15:05:55.909 064 18156.91 84.92 52669.47 88888.00 2007-03-05 15:05:56.409 064 18156.90 84.85 52669.46 88888.00 2007-03-05 15:05:56.909 064 18156.85 84.82 52669.52 88888.00 2007-03-05 15:05:57.409 064 18156.78 84.87 52669.40 88888.00 2007-03-05 15:05:57.909 064 18156.76 84.85 52669.26 88888.00 2007-03-05 15:05:58.409 064 18156.81 84.80 52669.34 88888.00 2007-03-05 15:05:58.909 064 18156.87 84.79 52669.41 88888.00 2007-03-05 15:05:59.409 064 18156.96 84.77 52669.41 88888.00 2007-03-05 15:05:59.909 064 18157.06 84.77 52669.36 88888.00 2007-03-05 15:06:00.409 064 18157.07 84.79 52669.41 88888.00 2007-03-05 15:06:00.909 064 18157.01 84.84 52669.43 88888.00 2007-03-05 15:06:01.409 064 18157.03 84.86 52669.48 88888.00 2007-03-05 15:06:01.909 064 18156.96 84.88 52669.60 88888.00 2007-03-05 15:06:02.409 064 18156.90 84.82 52669.56 88888.00 2007-03-05 15:06:02.909 064 18156.92 84.78 52669.51 88888.00 2007-03-05 15:06:03.409 064 18156.98 84.73 52669.56 88888.00 2007-03-05 15:06:03.909 064 18156.96 84.65 52669.57 88888.00 2007-03-05 15:06:04.409 064 18156.98 84.67 52669.65 88888.00 2007-03-05 15:06:04.909 064 18157.08 84.59 52669.67 88888.00 2007-03-05 15:06:05.409 064 18157.07 84.61 52669.70 88888.00 2007-03-05 15:06:05.909 064 18157.05 84.59 52669.69 88888.00 2007-03-05 15:06:06.409 064 18157.07 84.62 52669.79 88888.00 2007-03-05 15:06:06.909 064 18157.20 84.65 52669.71 88888.00 2007-03-05 15:06:07.409 064 18157.20 84.69 52669.45 88888.00 2007-03-05 15:06:07.909 064 18157.13 84.66 52669.43 88888.00 2007-03-05 15:06:08.409 064 18157.11 84.68 52669.36 88888.00 2007-03-05 15:06:08.909 064 18157.11 84.74 52669.28 88888.00 2007-03-05 15:06:09.409 064 18157.16 84.74 52669.42 88888.00 2007-03-05 15:06:09.909 064 18157.18 84.71 52669.41 88888.00 2007-03-05 15:06:10.409 064 18157.23 84.70 52669.49 88888.00 2007-03-05 15:06:10.909 064 18157.32 84.66 52669.58 88888.00 2007-03-05 15:06:11.409 064 18157.38 84.64 52669.52 88888.00 2007-03-05 15:06:11.909 064 18157.41 84.59 52669.41 88888.00 2007-03-05 15:06:12.409 064 18157.41 84.67 52669.43 88888.00 2007-03-05 15:06:12.909 064 18157.35 84.67 52669.46 88888.00 2007-03-05 15:06:13.409 064 18157.39 84.61 52669.31 88888.00 2007-03-05 15:06:13.909 064 18157.32 84.69 52669.24 88888.00 2007-03-05 15:06:14.409 064 18157.39 84.78 52669.25 88888.00 2007-03-05 15:06:14.909 064 18157.43 84.77 52669.30 88888.00 2007-03-05 15:06:15.409 064 18157.51 84.76 52669.37 88888.00 2007-03-05 15:06:15.909 064 18157.43 84.73 52669.41 88888.00 2007-03-05 15:06:16.409 064 18157.46 84.68 52669.38 88888.00 2007-03-05 15:06:16.909 064 18157.47 84.72 52669.35 88888.00 2007-03-05 15:06:17.409 064 18157.45 84.77 52669.34 88888.00 2007-03-05 15:06:17.909 064 18157.41 84.73 52669.37 88888.00 2007-03-05 15:06:18.409 064 18157.40 84.73 52669.33 88888.00 2007-03-05 15:06:18.909 064 18157.40 84.74 52669.41 88888.00 2007-03-05 15:06:19.409 064 18157.51 84.70 52669.41 88888.00 2007-03-05 15:06:19.909 064 18157.41 84.71 52669.37 88888.00 2007-03-05 15:06:20.409 064 18157.40 84.72 52669.38 88888.00 2007-03-05 15:06:20.909 064 18157.40 84.67 52669.41 88888.00 2007-03-05 15:06:21.409 064 18157.29 84.57 52669.32 88888.00 2007-03-05 15:06:21.909 064 18157.28 84.48 52669.13 88888.00 2007-03-05 15:06:22.409 064 18157.33 84.45 52669.25 88888.00 2007-03-05 15:06:22.909 064 18157.31 84.40 52669.26 88888.00 2007-03-05 15:06:23.409 064 18157.27 84.37 52669.13 88888.00 2007-03-05 15:06:23.909 064 18157.25 84.34 52669.25 88888.00 2007-03-05 15:06:24.409 064 18157.17 84.30 52669.34 88888.00 2007-03-05 15:06:24.909 064 18157.13 84.28 52669.25 88888.00 2007-03-05 15:06:25.409 064 18157.05 84.30 52669.31 88888.00 2007-03-05 15:06:25.909 064 18157.03 84.32 52669.30 88888.00 2007-03-05 15:06:26.409 064 18157.09 84.29 52669.33 88888.00 2007-03-05 15:06:26.909 064 18157.06 84.22 52669.34 88888.00 2007-03-05 15:06:27.409 064 18157.08 84.22 52669.40 88888.00 2007-03-05 15:06:27.909 064 18157.01 84.14 52669.40 88888.00 2007-03-05 15:06:28.409 064 18156.88 84.19 52669.34 88888.00 2007-03-05 15:06:28.909 064 18156.84 84.17 52669.38 88888.00 2007-03-05 15:06:29.409 064 18156.78 84.12 52669.46 88888.00 2007-03-05 15:06:29.909 064 18156.71 84.11 52669.37 88888.00 2007-03-05 15:06:30.409 064 18156.75 84.12 52669.38 88888.00 2007-03-05 15:06:30.909 064 18156.73 84.17 52669.33 88888.00 2007-03-05 15:06:31.409 064 18156.70 84.22 52669.23 88888.00 2007-03-05 15:06:31.909 064 18156.64 84.29 52669.22 88888.00 2007-03-05 15:06:32.409 064 18156.60 84.14 52669.18 88888.00 2007-03-05 15:06:32.909 064 18156.63 84.12 52669.34 88888.00 2007-03-05 15:06:33.409 064 18156.68 84.15 52669.40 88888.00 2007-03-05 15:06:33.909 064 18156.75 84.17 52669.46 88888.00 2007-03-05 15:06:34.409 064 18156.65 84.21 52669.43 88888.00 2007-03-05 15:06:34.909 064 18156.64 84.26 52669.32 88888.00 2007-03-05 15:06:35.409 064 18156.63 84.31 52669.33 88888.00 2007-03-05 15:06:35.909 064 18156.60 84.22 52669.34 88888.00 2007-03-05 15:06:36.409 064 18156.63 84.22 52669.26 88888.00 2007-03-05 15:06:36.909 064 18156.71 84.22 52669.33 88888.00 2007-03-05 15:06:37.409 064 18156.66 84.25 52669.35 88888.00 2007-03-05 15:06:37.909 064 18156.63 84.35 52669.30 88888.00 2007-03-05 15:06:38.409 064 18156.67 84.44 52669.46 88888.00 2007-03-05 15:06:38.909 064 18156.74 84.44 52669.41 88888.00 2007-03-05 15:06:39.409 064 18156.66 84.44 52669.41 88888.00 2007-03-05 15:06:39.909 064 18156.59 84.46 52669.40 88888.00 2007-03-05 15:06:40.409 064 18156.62 84.46 52669.23 88888.00 2007-03-05 15:06:40.909 064 18156.67 84.44 52669.09 88888.00 2007-03-05 15:06:41.409 064 18156.68 84.43 52669.07 88888.00 2007-03-05 15:06:41.909 064 18156.80 84.35 52669.15 88888.00 2007-03-05 15:06:42.409 064 18156.79 84.30 52669.26 88888.00 2007-03-05 15:06:42.909 064 18156.76 84.18 52669.12 88888.00 2007-03-05 15:06:43.409 064 18156.76 84.22 52669.15 88888.00 2007-03-05 15:06:43.909 064 18156.74 84.26 52669.14 88888.00 2007-03-05 15:06:44.409 064 18156.74 84.23 52669.18 88888.00 2007-03-05 15:06:44.909 064 18156.55 84.21 52669.18 88888.00 2007-03-05 15:06:45.409 064 18156.14 84.23 52669.02 88888.00 2007-03-05 15:06:45.909 064 18156.62 84.22 52668.99 88888.00 2007-03-05 15:06:46.409 064 18156.60 84.17 52669.00 88888.00 2007-03-05 15:06:46.909 064 18156.69 84.15 52668.99 88888.00 2007-03-05 15:06:47.409 064 18156.84 84.14 52669.01 88888.00 2007-03-05 15:06:47.909 064 18156.90 84.11 52669.11 88888.00 2007-03-05 15:06:48.409 064 18156.88 84.02 52669.09 88888.00 2007-03-05 15:06:48.909 064 18156.86 83.96 52669.11 88888.00 2007-03-05 15:06:49.409 064 18156.97 83.96 52669.00 88888.00 2007-03-05 15:06:49.909 064 18157.03 84.02 52669.11 88888.00 2007-03-05 15:06:50.409 064 18157.00 83.92 52669.22 88888.00 2007-03-05 15:06:50.909 064 18156.91 83.87 52669.09 88888.00 2007-03-05 15:06:51.409 064 18156.88 83.86 52669.08 88888.00 2007-03-05 15:06:51.909 064 18156.84 83.92 52669.09 88888.00 2007-03-05 15:06:52.409 064 18156.80 83.89 52669.11 88888.00 2007-03-05 15:06:52.909 064 18156.74 83.81 52669.13 88888.00 2007-03-05 15:06:53.409 064 18156.82 83.69 52669.06 88888.00 2007-03-05 15:06:53.909 064 18156.87 83.64 52669.06 88888.00 2007-03-05 15:06:54.409 064 18156.85 83.62 52669.14 88888.00 2007-03-05 15:06:54.909 064 18156.82 83.70 52669.13 88888.00 2007-03-05 15:06:55.409 064 18156.81 83.69 52669.11 88888.00 2007-03-05 15:06:55.909 064 18156.78 83.66 52669.10 88888.00 2007-03-05 15:06:56.409 064 18156.73 83.64 52669.02 88888.00 2007-03-05 15:06:56.909 064 18156.64 83.54 52669.11 88888.00 2007-03-05 15:06:57.409 064 18156.60 83.59 52669.26 88888.00 2007-03-05 15:06:57.909 064 18156.60 83.46 52669.30 88888.00 2007-03-05 15:06:58.409 064 18156.71 83.39 52669.33 88888.00 2007-03-05 15:06:58.909 064 18156.49 83.32 52669.42 88888.00 2007-03-05 15:06:59.409 064 18156.36 83.33 52669.44 88888.00 2007-03-05 15:06:59.909 064 18156.38 83.33 52669.41 88888.00 2007-03-05 15:07:00.409 064 18156.49 83.38 52669.31 88888.00 2007-03-05 15:07:00.909 064 18156.66 83.36 52669.12 88888.00 2007-03-05 15:07:01.409 064 18156.40 83.24 52669.18 88888.00 2007-03-05 15:07:01.909 064 18156.34 83.15 52669.14 88888.00 2007-03-05 15:07:02.409 064 18156.33 83.18 52669.22 88888.00 2007-03-05 15:07:02.909 064 18156.37 83.24 52669.17 88888.00 2007-03-05 15:07:03.409 064 18156.45 83.25 52669.15 88888.00 2007-03-05 15:07:03.909 064 18156.37 83.19 52669.22 88888.00 2007-03-05 15:07:04.409 064 18156.36 83.21 52669.25 88888.00 2007-03-05 15:07:04.909 064 18156.38 83.22 52669.21 88888.00 2007-03-05 15:07:05.409 064 18156.52 83.13 52669.29 88888.00 2007-03-05 15:07:05.909 064 18156.44 83.07 52669.29 88888.00 2007-03-05 15:07:06.409 064 18156.48 83.01 52669.22 88888.00 2007-03-05 15:07:06.909 064 18156.48 83.02 52669.15 88888.00 2007-03-05 15:07:07.409 064 18156.41 83.04 52669.15 88888.00 2007-03-05 15:07:07.909 064 18156.42 83.03 52669.18 88888.00 2007-03-05 15:07:08.409 064 18156.56 83.06 52669.15 88888.00 2007-03-05 15:07:08.909 064 18156.51 83.03 52669.05 88888.00 2007-03-05 15:07:09.409 064 18156.60 82.96 52669.01 88888.00 2007-03-05 15:07:09.909 064 18156.54 82.91 52669.02 88888.00 2007-03-05 15:07:10.409 064 18156.56 82.95 52669.05 88888.00 2007-03-05 15:07:10.909 064 18156.40 82.94 52669.09 88888.00 2007-03-05 15:07:11.406 064 18156.29 82.81 52669.19 88888.00 2007-03-05 15:07:11.906 064 18156.30 82.74 52669.13 88888.00 2007-03-05 15:07:12.406 064 18156.30 82.66 52669.01 88888.00 2007-03-05 15:07:12.906 064 18156.31 82.69 52669.02 88888.00 2007-03-05 15:07:13.406 064 18156.37 82.70 52668.93 88888.00 2007-03-05 15:07:13.906 064 18156.40 82.65 52668.84 88888.00 2007-03-05 15:07:14.406 064 18156.40 82.69 52668.87 88888.00 2007-03-05 15:07:14.906 064 18156.31 82.69 52668.94 88888.00 2007-03-05 15:07:15.406 064 18156.34 82.57 52668.99 88888.00 2007-03-05 15:07:15.906 064 18156.46 82.61 52669.11 88888.00 2007-03-05 15:07:16.406 064 18156.53 82.56 52669.24 88888.00 2007-03-05 15:07:16.906 064 18156.49 82.54 52669.12 88888.00 2007-03-05 15:07:17.406 064 18156.52 82.64 52668.94 88888.00 2007-03-05 15:07:17.906 064 18156.52 82.68 52668.94 88888.00 2007-03-05 15:07:18.406 064 18156.47 82.67 52668.94 88888.00 2007-03-05 15:07:18.906 064 18156.51 82.64 52668.96 88888.00 2007-03-05 15:07:19.406 064 18156.64 82.70 52669.03 88888.00 2007-03-05 15:07:19.906 064 18156.65 82.58 52669.05 88888.00 2007-03-05 15:07:20.406 064 18156.60 82.55 52669.10 88888.00 2007-03-05 15:07:20.906 064 18156.67 82.59 52669.07 88888.00 2007-03-05 15:07:21.406 064 18156.62 82.64 52669.09 88888.00 2007-03-05 15:07:21.906 064 18156.59 82.58 52669.02 88888.00 2007-03-05 15:07:22.406 064 18156.58 82.53 52669.10 88888.00 2007-03-05 15:07:22.906 064 18156.51 82.56 52669.01 88888.00 2007-03-05 15:07:23.406 064 18156.67 82.58 52669.06 88888.00 2007-03-05 15:07:23.906 064 18156.77 82.53 52669.14 88888.00 2007-03-05 15:07:24.406 064 18156.87 82.52 52669.11 88888.00 2007-03-05 15:07:24.906 064 18156.87 82.62 52669.07 88888.00 2007-03-05 15:07:25.406 064 18156.89 82.59 52669.03 88888.00 2007-03-05 15:07:25.906 064 18156.99 82.52 52669.01 88888.00 2007-03-05 15:07:26.406 064 18157.02 82.55 52669.07 88888.00 2007-03-05 15:07:26.906 064 18157.09 82.57 52669.07 88888.00 2007-03-05 15:07:27.406 064 18157.09 82.54 52669.10 88888.00 2007-03-05 15:07:27.906 064 18157.01 82.56 52669.10 88888.00 2007-03-05 15:07:28.406 064 18156.94 82.48 52669.08 88888.00 2007-03-05 15:07:28.906 064 18156.86 82.50 52669.00 88888.00 2007-03-05 15:07:29.406 064 18157.01 82.52 52668.94 88888.00 2007-03-05 15:07:29.906 064 18156.95 82.54 52668.91 88888.00 2007-03-05 15:07:30.406 064 18156.90 82.54 52668.97 88888.00 2007-03-05 15:07:30.906 064 18156.85 82.54 52669.07 88888.00 2007-03-05 15:07:31.406 064 18156.89 82.32 52669.02 88888.00 2007-03-05 15:07:31.906 064 18156.88 82.17 52669.05 88888.00 2007-03-05 15:07:32.406 064 18156.91 82.13 52669.06 88888.00 2007-03-05 15:07:32.906 064 18156.90 82.13 52668.99 88888.00 2007-03-05 15:07:33.406 064 18156.87 82.10 52668.98 88888.00 2007-03-05 15:07:33.906 064 18156.96 82.05 52669.01 88888.00 2007-03-05 15:07:34.406 064 18157.01 82.07 52668.98 88888.00 2007-03-05 15:07:34.906 064 18156.85 82.03 52669.02 88888.00 2007-03-05 15:07:35.406 064 18156.86 81.92 52669.11 88888.00 2007-03-05 15:07:35.906 064 18157.00 81.86 52669.12 88888.00 2007-03-05 15:07:36.406 064 18157.00 81.83 52669.10 88888.00 2007-03-05 15:07:36.906 064 18156.95 81.76 52669.00 88888.00 2007-03-05 15:07:37.406 064 18157.06 81.84 52668.94 88888.00 2007-03-05 15:07:37.906 064 18156.97 81.91 52668.95 88888.00 2007-03-05 15:07:38.406 064 18156.97 81.84 52668.95 88888.00 2007-03-05 15:07:38.906 064 18157.00 81.79 52668.87 88888.00 2007-03-05 15:07:39.406 064 18156.98 81.85 52668.87 88888.00 2007-03-05 15:07:39.906 064 18157.03 81.92 52668.80 88888.00 2007-03-05 15:07:40.406 064 18157.00 81.91 52668.84 88888.00 2007-03-05 15:07:40.906 064 18157.06 81.88 52668.89 88888.00 2007-03-05 15:07:41.406 064 18157.13 81.83 52668.90 88888.00 2007-03-05 15:07:41.906 064 18157.05 81.82 52668.99 88888.00 2007-03-05 15:07:42.406 064 18156.96 81.81 52668.93 88888.00 2007-03-05 15:07:42.906 064 18156.92 81.80 52668.93 88888.00 2007-03-05 15:07:43.406 064 18156.94 81.79 52668.98 88888.00 2007-03-05 15:07:43.906 064 18156.91 81.82 52669.10 88888.00 2007-03-05 15:07:44.406 064 18156.94 81.83 52669.07 88888.00 2007-03-05 15:07:44.906 064 18157.01 81.82 52669.01 88888.00 2007-03-05 15:07:45.406 064 18157.10 81.84 52669.05 88888.00 2007-03-05 15:07:45.906 064 18157.01 81.78 52669.07 88888.00 2007-03-05 15:07:46.406 064 18156.96 81.79 52669.05 88888.00 2007-03-05 15:07:46.906 064 18157.10 81.81 52669.08 88888.00 2007-03-05 15:07:47.406 064 18157.18 81.87 52668.99 88888.00 2007-03-05 15:07:47.906 064 18157.14 81.96 52668.87 88888.00 2007-03-05 15:07:48.406 064 18157.02 82.00 52668.89 88888.00 2007-03-05 15:07:48.906 064 18156.99 82.00 52668.89 88888.00 2007-03-05 15:07:49.406 064 18157.00 82.04 52668.83 88888.00 2007-03-05 15:07:49.906 064 18157.13 81.99 52668.88 88888.00 2007-03-05 15:07:50.406 064 18157.10 81.97 52668.95 88888.00 2007-03-05 15:07:50.906 064 18157.16 81.92 52668.97 88888.00 2007-03-05 15:07:51.406 064 18157.23 81.92 52668.93 88888.00 2007-03-05 15:07:51.906 064 18157.22 81.94 52668.88 88888.00 2007-03-05 15:07:52.406 064 18157.18 81.99 52668.83 88888.00 2007-03-05 15:07:52.906 064 18157.13 82.08 52668.82 88888.00 2007-03-05 15:07:53.406 064 18157.21 82.08 52668.76 88888.00 2007-03-05 15:07:53.906 064 18157.29 82.14 52668.71 88888.00 2007-03-05 15:07:54.406 064 18157.33 82.15 52668.70 88888.00 2007-03-05 15:07:54.906 064 18157.36 82.08 52668.65 88888.00 2007-03-05 15:07:55.406 064 18157.45 82.07 52668.67 88888.00 2007-03-05 15:07:55.906 064 18157.42 82.04 52668.73 88888.00 2007-03-05 15:07:56.406 064 18157.41 82.04 52668.72 88888.00 2007-03-05 15:07:56.906 064 18157.32 82.10 52668.80 88888.00 2007-03-05 15:07:57.406 064 18157.31 82.11 52668.77 88888.00 2007-03-05 15:07:57.906 064 18157.14 82.14 52668.83 88888.00 2007-03-05 15:07:58.406 064 18157.45 82.08 52668.86 88888.00 2007-03-05 15:07:58.906 064 18157.57 82.01 52668.93 88888.00 2007-03-05 15:07:59.406 064 18157.58 82.01 52668.89 88888.00 2007-03-05 15:07:59.906 064 18157.58 82.00 52668.89 88888.00 2007-03-05 15:08:00.406 064 18157.60 81.98 52668.90 88888.00 2007-03-05 15:08:00.906 064 18157.64 81.94 52668.89 88888.00 2007-03-05 15:08:01.406 064 18157.62 81.90 52668.86 88888.00 2007-03-05 15:08:01.906 064 18157.65 81.95 52668.90 88888.00 2007-03-05 15:08:02.406 064 18157.65 81.98 52669.01 88888.00 2007-03-05 15:08:02.906 064 18157.53 82.00 52669.00 88888.00 2007-03-05 15:08:03.406 064 18157.50 81.98 52668.98 88888.00 2007-03-05 15:08:03.906 064 18157.57 81.98 52668.86 88888.00 2007-03-05 15:08:04.406 064 18157.65 81.97 52668.87 88888.00 2007-03-05 15:08:04.906 064 18157.56 81.87 52668.82 88888.00 2007-03-05 15:08:05.406 064 18157.61 81.86 52668.78 88888.00 2007-03-05 15:08:05.906 064 18157.62 81.81 52668.89 88888.00 2007-03-05 15:08:06.406 064 18157.71 81.81 52668.88 88888.00 2007-03-05 15:08:06.906 064 18157.68 81.76 52668.89 88888.00 2007-03-05 15:08:07.406 064 18157.72 81.72 52668.86 88888.00 2007-03-05 15:08:07.906 064 18157.63 81.72 52668.80 88888.00 2007-03-05 15:08:08.406 064 18157.67 81.70 52668.88 88888.00 2007-03-05 15:08:08.906 064 18157.74 81.67 52669.00 88888.00 2007-03-05 15:08:09.406 064 18157.84 81.68 52669.07 88888.00 2007-03-05 15:08:09.906 064 18157.97 81.66 52669.03 88888.00 2007-03-05 15:08:10.406 064 18157.98 81.57 52669.02 88888.00 2007-03-05 15:08:10.906 064 18157.95 81.57 52669.02 88888.00 2007-03-05 15:08:11.406 064 18157.98 81.55 52668.96 88888.00 2007-03-05 15:08:11.906 064 18157.93 81.62 52668.93 88888.00 2007-03-05 15:08:12.406 064 18157.81 81.55 52668.91 88888.00 2007-03-05 15:08:12.906 064 18157.82 81.61 52668.94 88888.00 2007-03-05 15:08:13.406 064 18157.77 81.66 52668.96 88888.00 2007-03-05 15:08:13.906 064 18157.75 81.68 52668.90 88888.00 2007-03-05 15:08:14.406 064 18157.79 81.75 52668.89 88888.00 2007-03-05 15:08:14.906 064 18157.86 81.67 52668.89 88888.00 2007-03-05 15:08:15.406 064 18157.90 81.64 52668.87 88888.00 2007-03-05 15:08:15.906 064 18157.84 81.63 52668.88 88888.00 2007-03-05 15:08:16.406 064 18157.84 81.62 52668.96 88888.00 2007-03-05 15:08:16.906 064 18157.87 81.64 52669.01 88888.00 2007-03-05 15:08:17.406 064 18157.95 81.64 52668.91 88888.00 2007-03-05 15:08:17.906 064 18158.03 81.67 52668.82 88888.00 2007-03-05 15:08:18.406 064 18157.96 81.70 52668.78 88888.00 2007-03-05 15:08:18.906 064 18158.04 81.67 52668.87 88888.00 2007-03-05 15:08:19.406 064 18158.16 81.64 52668.87 88888.00 2007-03-05 15:08:19.906 064 18158.28 81.71 52668.94 88888.00 2007-03-05 15:08:20.406 064 18158.32 81.72 52668.97 88888.00 2007-03-05 15:08:20.906 064 18158.19 81.80 52668.99 88888.00 2007-03-05 15:08:21.406 064 18158.23 81.84 52669.02 88888.00 2007-03-05 15:08:21.906 064 18158.29 81.83 52669.02 88888.00 2007-03-05 15:08:22.406 064 18158.37 81.81 52669.00 88888.00 2007-03-05 15:08:22.906 064 18158.33 81.80 52668.95 88888.00 2007-03-05 15:08:23.406 064 18158.39 81.82 52668.89 88888.00 2007-03-05 15:08:23.906 064 18158.45 81.77 52668.80 88888.00 2007-03-05 15:08:24.406 064 18158.41 81.74 52668.89 88888.00 2007-03-05 15:08:24.906 064 18158.45 81.85 52668.84 88888.00 2007-03-05 15:08:25.406 064 18158.49 81.82 52668.84 88888.00 2007-03-05 15:08:25.906 064 18158.55 81.79 52668.88 88888.00 2007-03-05 15:08:26.406 064 18158.59 81.82 52668.82 88888.00 2007-03-05 15:08:26.906 064 18158.52 81.79 52668.73 88888.00 2007-03-05 15:08:27.406 064 18158.54 81.81 52668.76 88888.00 2007-03-05 15:08:27.906 064 18158.59 81.78 52668.83 88888.00 2007-03-05 15:08:28.406 064 18158.65 81.74 52668.77 88888.00 2007-03-05 15:08:28.906 064 18158.64 81.80 52668.68 88888.00 2007-03-05 15:08:29.406 064 18158.68 81.68 52668.65 88888.00 2007-03-05 15:08:29.906 064 18158.76 81.63 52668.71 88888.00 2007-03-05 15:08:30.406 064 18158.72 81.63 52668.73 88888.00 2007-03-05 15:08:30.906 064 18158.69 81.66 52668.72 88888.00 2007-03-05 15:08:31.406 064 18158.62 81.74 52668.59 88888.00 2007-03-05 15:08:31.906 064 18158.63 81.79 52668.62 88888.00 2007-03-05 15:08:32.406 064 18158.74 81.77 52668.65 88888.00 2007-03-05 15:08:32.906 064 18158.64 81.68 52668.73 88888.00 2007-03-05 15:08:33.406 064 18158.65 81.66 52668.72 88888.00 2007-03-05 15:08:33.906 064 18158.73 81.71 52668.64 88888.00 2007-03-05 15:08:34.406 064 18158.73 81.70 52668.63 88888.00 2007-03-05 15:08:34.906 064 18158.87 81.63 52668.50 88888.00 2007-03-05 15:08:35.406 064 18158.93 81.63 52668.72 88888.00 2007-03-05 15:08:35.906 064 18158.83 81.67 52668.84 88888.00 2007-03-05 15:08:36.406 064 18158.86 81.62 52668.59 88888.00 2007-03-05 15:08:36.906 064 18158.86 81.62 52668.48 88888.00 2007-03-05 15:08:37.406 064 18158.94 81.64 52668.48 88888.00 2007-03-05 15:08:37.906 064 18158.87 81.61 52668.47 88888.00 2007-03-05 15:08:38.406 064 18158.88 81.62 52668.55 88888.00 2007-03-05 15:08:38.906 064 18158.94 81.62 52668.66 88888.00 2007-03-05 15:08:39.406 064 18158.94 81.58 52668.74 88888.00 2007-03-05 15:08:39.906 064 18158.93 81.56 52668.61 88888.00 2007-03-05 15:08:40.406 064 18158.91 81.54 52668.64 88888.00 2007-03-05 15:08:40.906 064 18158.81 81.57 52668.64 88888.00 2007-03-05 15:08:41.406 064 18158.81 81.65 52668.71 88888.00 2007-03-05 15:08:41.906 064 18158.80 81.70 52668.65 88888.00 2007-03-05 15:08:42.406 064 18158.77 81.69 52668.63 88888.00 2007-03-05 15:08:42.906 064 18158.82 81.73 52668.70 88888.00 2007-03-05 15:08:43.406 064 18158.76 81.77 52668.72 88888.00 2007-03-05 15:08:43.906 064 18158.69 81.78 52668.73 88888.00 2007-03-05 15:08:44.406 064 18158.75 81.81 52668.68 88888.00 2007-03-05 15:08:44.906 064 18158.63 81.86 52668.59 88888.00 2007-03-05 15:08:45.406 064 18158.76 81.94 52668.62 88888.00 2007-03-05 15:08:45.906 064 18158.70 81.95 52668.67 88888.00 2007-03-05 15:08:46.406 064 18158.65 81.85 52668.79 88888.00 2007-03-05 15:08:46.906 064 18158.61 81.90 52668.83 88888.00 2007-03-05 15:08:47.406 064 18158.55 81.92 52668.78 88888.00 2007-03-05 15:08:47.906 064 18158.38 81.94 52668.90 88888.00 2007-03-05 15:08:48.406 064 18158.41 82.05 52668.84 88888.00 2007-03-05 15:08:48.906 064 18158.45 82.08 52668.80 88888.00 2007-03-05 15:08:49.406 064 18158.54 82.10 52668.86 88888.00 2007-03-05 15:08:49.906 064 18158.58 82.07 52668.84 88888.00 2007-03-05 15:08:50.406 064 18158.54 82.11 52668.78 88888.00 2007-03-05 15:08:50.906 064 18158.42 82.04 52668.95 88888.00 2007-03-05 15:08:51.406 064 18158.53 81.92 52669.01 88888.00 2007-03-05 15:08:51.906 064 18158.59 81.92 52669.00 88888.00 2007-03-05 15:08:52.406 064 18158.62 81.91 52668.99 88888.00 2007-03-05 15:08:52.906 064 18158.59 81.96 52669.11 88888.00 2007-03-05 15:08:53.406 064 18158.63 82.00 52669.00 88888.00 2007-03-05 15:08:53.906 064 18158.59 82.01 52668.94 88888.00 2007-03-05 15:08:54.406 064 18158.68 82.02 52669.01 88888.00 2007-03-05 15:08:54.906 064 18158.66 81.95 52668.98 88888.00 2007-03-05 15:08:55.406 064 18158.66 81.96 52668.98 88888.00 2007-03-05 15:08:55.906 064 18158.70 82.01 52669.03 88888.00 2007-03-05 15:08:56.406 064 18158.76 81.99 52668.99 88888.00 2007-03-05 15:08:56.906 064 18158.68 82.03 52669.09 88888.00 2007-03-05 15:08:57.406 064 18158.60 82.06 52669.20 88888.00 2007-03-05 15:08:57.906 064 18158.59 82.01 52669.23 88888.00 2007-03-05 15:08:58.406 064 18158.52 82.02 52669.12 88888.00 2007-03-05 15:08:58.906 064 18158.45 81.99 52668.97 88888.00 2007-03-05 15:08:59.406 064 18158.44 81.94 52669.01 88888.00 2007-03-05 15:08:59.906 064 18158.40 82.00 52669.06 88888.00 2007-03-05 15:09:00.406 064 18158.48 82.03 52669.08 88888.00 2007-03-05 15:09:00.906 064 18158.51 81.99 52669.03 88888.00 2007-03-05 15:09:01.406 064 18158.47 82.01 52669.01 88888.00 2007-03-05 15:09:01.906 064 18158.59 82.10 52669.05 88888.00 2007-03-05 15:09:02.406 064 18158.70 82.11 52669.05 88888.00 2007-03-05 15:09:02.906 064 18158.69 82.01 52668.98 88888.00 2007-03-05 15:09:03.406 064 18158.72 81.91 52669.01 88888.00 2007-03-05 15:09:03.906 064 18158.68 81.96 52669.00 88888.00 2007-03-05 15:09:04.406 064 18158.65 81.99 52669.00 88888.00 2007-03-05 15:09:04.906 064 18158.58 81.94 52669.06 88888.00 2007-03-05 15:09:05.406 064 18158.59 81.87 52669.02 88888.00 2007-03-05 15:09:05.906 064 18158.63 81.85 52669.07 88888.00 2007-03-05 15:09:06.406 064 18158.62 81.87 52669.06 88888.00 2007-03-05 15:09:06.906 064 18158.52 81.85 52669.08 88888.00 2007-03-05 15:09:07.406 064 18158.52 81.91 52669.09 88888.00 2007-03-05 15:09:07.906 064 18158.55 81.92 52668.96 88888.00 2007-03-05 15:09:08.406 064 18158.57 81.87 52668.90 88888.00 2007-03-05 15:09:08.906 064 18158.44 81.83 52669.00 88888.00 2007-03-05 15:09:09.406 064 18158.45 81.89 52669.09 88888.00 2007-03-05 15:09:09.906 064 18158.53 81.86 52669.12 88888.00 2007-03-05 15:09:10.406 064 18158.61 81.88 52669.07 88888.00 2007-03-05 15:09:10.906 064 18158.73 81.80 52669.12 88888.00 2007-03-05 15:09:11.406 064 18158.58 81.70 52669.08 88888.00 2007-03-05 15:09:11.906 064 18158.53 81.72 52669.06 88888.00 2007-03-05 15:09:12.406 064 18158.50 81.73 52668.99 88888.00 2007-03-05 15:09:12.906 064 18158.51 81.70 52668.94 88888.00 2007-03-05 15:09:13.406 064 18158.39 81.71 52668.94 88888.00 2007-03-05 15:09:13.906 064 18158.31 81.78 52668.99 88888.00 2007-03-05 15:09:14.406 064 18158.29 81.83 52669.00 88888.00 2007-03-05 15:09:14.906 064 18158.31 81.81 52668.99 88888.00 2007-03-05 15:09:15.406 064 18158.37 81.79 52668.94 88888.00 2007-03-05 15:09:15.906 064 18158.41 81.75 52669.01 88888.00 2007-03-05 15:09:16.406 064 18158.42 81.67 52669.19 88888.00 2007-03-05 15:09:16.906 064 18158.45 81.64 52669.25 88888.00 2007-03-05 15:09:17.406 064 18158.48 81.73 52669.19 88888.00 2007-03-05 15:09:17.906 064 18158.31 81.82 52669.09 88888.00 2007-03-05 15:09:18.406 064 18158.29 81.84 52669.11 88888.00 2007-03-05 15:09:18.906 064 18158.36 81.78 52669.08 88888.00 2007-03-05 15:09:19.406 064 18158.26 81.86 52669.01 88888.00 2007-03-05 15:09:19.906 064 18158.36 81.92 52669.09 88888.00 2007-03-05 15:09:20.406 064 18158.51 81.94 52669.25 88888.00 2007-03-05 15:09:20.906 064 18158.38 81.91 52669.29 88888.00 2007-03-05 15:09:21.406 064 18158.30 81.90 52669.34 88888.00 2007-03-05 15:09:21.906 064 18158.19 81.88 52669.15 88888.00 2007-03-05 15:09:22.406 064 18158.21 81.97 52669.13 88888.00 2007-03-05 15:09:22.906 064 18158.26 81.97 52669.23 88888.00 2007-03-05 15:09:23.406 064 18158.33 81.91 52669.18 88888.00 2007-03-05 15:09:23.906 064 18158.33 81.99 52669.11 88888.00 2007-03-05 15:09:24.406 064 18158.31 82.11 52669.23 88888.00 2007-03-05 15:09:24.906 064 18158.26 82.09 52669.20 88888.00 2007-03-05 15:09:25.406 064 18158.36 82.06 52669.12 88888.00 2007-03-05 15:09:25.906 064 18158.40 82.01 52669.10 88888.00 2007-03-05 15:09:26.406 064 18158.30 82.04 52669.09 88888.00 2007-03-05 15:09:26.906 064 18158.28 82.03 52669.14 88888.00 2007-03-05 15:09:27.406 064 18158.40 82.04 52669.07 88888.00 2007-03-05 15:09:27.906 064 18158.33 82.05 52669.00 88888.00 2007-03-05 15:09:28.406 064 18158.41 82.02 52669.10 88888.00 2007-03-05 15:09:28.906 064 18158.59 82.03 52669.17 88888.00 2007-03-05 15:09:29.406 064 18158.68 82.01 52669.15 88888.00 2007-03-05 15:09:29.906 064 18158.70 82.03 52669.09 88888.00 2007-03-05 15:09:30.406 064 18158.65 82.00 52669.08 88888.00 2007-03-05 15:09:30.906 064 18158.58 81.95 52669.14 88888.00 2007-03-05 15:09:31.406 064 18158.60 81.84 52669.11 88888.00 2007-03-05 15:09:31.906 064 18158.54 81.79 52669.03 88888.00 2007-03-05 15:09:32.406 064 18158.45 81.79 52668.99 88888.00 2007-03-05 15:09:32.906 064 18158.49 81.85 52668.95 88888.00 2007-03-05 15:09:33.406 064 18158.49 81.89 52669.03 88888.00 2007-03-05 15:09:33.906 064 18158.49 81.83 52669.15 88888.00 2007-03-05 15:09:34.406 064 18158.45 81.81 52669.25 88888.00 2007-03-05 15:09:34.906 064 18158.38 81.82 52669.31 88888.00 2007-03-05 15:09:35.406 064 18158.43 81.88 52669.20 88888.00 2007-03-05 15:09:35.906 064 18158.45 81.83 52669.24 88888.00 2007-03-05 15:09:36.406 064 18158.37 81.83 52669.28 88888.00 2007-03-05 15:09:36.906 064 18158.37 81.83 52669.19 88888.00 2007-03-05 15:09:37.406 064 18158.29 81.81 52669.19 88888.00 2007-03-05 15:09:37.906 064 18158.23 81.97 52669.17 88888.00 2007-03-05 15:09:38.406 064 18158.19 82.00 52669.08 88888.00 2007-03-05 15:09:38.906 064 18158.19 81.89 52669.10 88888.00 2007-03-05 15:09:39.406 064 18158.17 81.85 52669.03 88888.00 2007-03-05 15:09:39.906 064 18158.20 81.86 52668.96 88888.00 2007-03-05 15:09:40.406 064 18158.25 81.84 52668.93 88888.00 2007-03-05 15:09:40.906 064 18158.14 81.94 52668.83 88888.00 2007-03-05 15:09:41.406 064 18158.11 81.96 52668.93 88888.00 2007-03-05 15:09:41.906 064 18158.17 81.85 52669.07 88888.00 2007-03-05 15:09:42.406 064 18158.17 81.83 52669.06 88888.00 2007-03-05 15:09:42.906 064 18158.09 81.83 52668.98 88888.00 2007-03-05 15:09:43.406 064 18158.11 81.84 52668.99 88888.00 2007-03-05 15:09:43.906 064 18158.17 81.85 52668.90 88888.00 2007-03-05 15:09:44.406 064 18158.14 81.75 52668.94 88888.00 2007-03-05 15:09:44.906 064 18158.07 81.69 52669.02 88888.00 2007-03-05 15:09:45.406 064 18158.12 81.70 52668.98 88888.00 2007-03-05 15:09:45.906 064 18158.11 81.77 52668.87 88888.00 2007-03-05 15:09:46.406 064 18158.19 81.81 52668.86 88888.00 2007-03-05 15:09:46.906 064 18158.29 81.78 52668.96 88888.00 2007-03-05 15:09:47.406 064 18158.30 81.82 52669.01 88888.00 2007-03-05 15:09:47.906 064 18158.21 81.69 52669.02 88888.00 2007-03-05 15:09:48.406 064 18158.18 81.54 52668.95 88888.00 2007-03-05 15:09:48.906 064 18158.07 81.59 52668.87 88888.00 2007-03-05 15:09:49.406 064 18158.11 81.58 52668.89 88888.00 2007-03-05 15:09:49.906 064 18158.21 81.52 52668.80 88888.00 2007-03-05 15:09:50.406 064 18158.21 81.44 52668.79 88888.00 2007-03-05 15:09:50.906 064 18158.16 81.40 52668.82 88888.00 2007-03-05 15:09:51.406 064 18158.23 81.35 52668.83 88888.00 2007-03-05 15:09:51.906 064 18158.28 81.26 52668.72 88888.00 2007-03-05 15:09:52.406 064 18158.32 81.21 52668.73 88888.00 2007-03-05 15:09:52.906 064 18158.37 81.12 52668.75 88888.00 2007-03-05 15:09:53.406 064 18158.32 81.09 52668.83 88888.00 2007-03-05 15:09:53.906 064 18158.39 81.08 52668.70 88888.00 2007-03-05 15:09:54.406 064 18158.41 81.07 52668.64 88888.00 2007-03-05 15:09:54.906 064 18158.29 81.01 52668.65 88888.00 2007-03-05 15:09:55.406 064 18158.36 80.96 52668.70 88888.00 2007-03-05 15:09:55.906 064 18158.40 81.01 52668.85 88888.00 2007-03-05 15:09:56.406 064 18158.50 80.95 52668.83 88888.00 2007-03-05 15:09:56.906 064 18158.43 80.92 52668.75 88888.00 2007-03-05 15:09:57.406 064 18158.36 80.81 52668.80 88888.00 2007-03-05 15:09:57.906 064 18158.25 80.75 52668.78 88888.00 2007-03-05 15:09:58.406 064 18158.26 80.73 52668.62 88888.00 2007-03-05 15:09:58.906 064 18158.33 80.65 52668.59 88888.00 2007-03-05 15:09:59.406 064 18158.36 80.66 52668.57 88888.00 2007-03-05 15:09:59.906 064 18158.43 80.65 52668.65 88888.00 2007-03-05 15:10:00.406 064 18158.44 80.66 52668.67 88888.00 2007-03-05 15:10:00.906 064 18158.42 80.64 52668.70 88888.00 2007-03-05 15:10:01.406 064 18158.47 80.51 52668.71 88888.00 2007-03-05 15:10:01.906 064 18158.40 80.54 52668.70 88888.00 2007-03-05 15:10:02.406 064 18158.33 80.63 52668.66 88888.00 2007-03-05 15:10:02.906 064 18158.33 80.52 52668.71 88888.00 2007-03-05 15:10:03.406 064 18158.26 80.50 52668.65 88888.00 2007-03-05 15:10:03.906 064 18158.31 80.54 52668.64 88888.00 2007-03-05 15:10:04.406 064 18158.31 80.62 52668.68 88888.00 2007-03-05 15:10:04.906 064 18158.20 80.65 52668.71 88888.00 2007-03-05 15:10:05.406 064 18158.15 80.62 52668.73 88888.00 2007-03-05 15:10:05.906 064 18158.21 80.56 52668.70 88888.00 2007-03-05 15:10:06.406 064 18158.27 80.49 52668.73 88888.00 2007-03-05 15:10:06.906 064 18158.25 80.49 52668.75 88888.00 2007-03-05 15:10:07.406 064 18158.16 80.47 52668.91 88888.00 2007-03-05 15:10:07.906 064 18158.08 80.50 52668.98 88888.00 2007-03-05 15:10:08.406 064 18158.06 80.49 52668.93 88888.00 2007-03-05 15:10:08.906 064 18158.12 80.53 52669.02 88888.00 2007-03-05 15:10:09.406 064 18158.11 80.59 52668.96 88888.00 2007-03-05 15:10:09.906 064 18158.11 80.58 52668.77 88888.00 2007-03-05 15:10:10.406 064 18158.04 80.57 52668.71 88888.00 2007-03-05 15:10:10.906 064 18157.96 80.58 52668.77 88888.00 2007-03-05 15:10:11.406 064 18157.89 80.65 52668.74 88888.00 2007-03-05 15:10:11.906 064 18157.96 80.58 52668.78 88888.00 2007-03-05 15:10:12.406 064 18158.01 80.55 52668.79 88888.00 2007-03-05 15:10:12.906 064 18158.04 80.56 52668.84 88888.00 2007-03-05 15:10:13.406 064 18158.03 80.62 52668.95 88888.00 2007-03-05 15:10:13.906 064 18158.00 80.58 52668.95 88888.00 2007-03-05 15:10:14.406 064 18157.93 80.47 52668.93 88888.00 2007-03-05 15:10:14.906 064 18158.03 80.47 52668.86 88888.00 2007-03-05 15:10:15.406 064 18157.96 80.43 52668.74 88888.00 2007-03-05 15:10:15.906 064 18157.79 80.44 52668.73 88888.00 2007-03-05 15:10:16.406 064 18157.69 80.44 52668.73 88888.00 2007-03-05 15:10:16.906 064 18157.68 80.46 52668.77 88888.00 2007-03-05 15:10:17.406 064 18157.66 80.36 52668.73 88888.00 2007-03-05 15:10:17.906 064 18157.66 80.40 52668.72 88888.00 2007-03-05 15:10:18.406 064 18157.65 80.44 52668.78 88888.00 2007-03-05 15:10:18.906 064 18157.60 80.42 52668.77 88888.00 2007-03-05 15:10:19.406 064 18157.35 80.42 52668.76 88888.00 2007-03-05 15:10:19.906 064 18157.39 80.42 52668.88 88888.00 2007-03-05 15:10:20.406 064 18157.52 80.39 52668.89 88888.00 2007-03-05 15:10:20.906 064 18157.61 80.30 52668.84 88888.00 2007-03-05 15:10:21.406 064 18157.53 80.25 52668.80 88888.00 2007-03-05 15:10:21.906 064 18157.36 80.28 52668.74 88888.00 2007-03-05 15:10:22.406 064 18157.54 80.32 52668.63 88888.00 2007-03-05 15:10:22.906 064 18157.63 80.26 52668.59 88888.00 2007-03-05 15:10:23.406 064 18157.66 80.28 52668.72 88888.00 2007-03-05 15:10:23.906 064 18157.77 80.24 52668.78 88888.00 2007-03-05 15:10:24.406 064 18157.74 80.21 52668.72 88888.00 2007-03-05 15:10:24.906 064 18157.75 80.20 52668.64 88888.00 2007-03-05 15:10:25.406 064 18157.74 80.20 52668.64 88888.00 2007-03-05 15:10:25.906 064 18157.65 80.16 52668.64 88888.00 2007-03-05 15:10:26.406 064 18157.65 80.17 52668.64 88888.00 2007-03-05 15:10:26.906 064 18157.85 80.09 52668.65 88888.00 2007-03-05 15:10:27.406 064 18157.81 79.91 52668.64 88888.00 2007-03-05 15:10:27.906 064 18157.79 79.91 52668.61 88888.00 2007-03-05 15:10:28.406 064 18157.92 80.01 52668.63 88888.00 2007-03-05 15:10:28.906 064 18158.01 80.07 52668.74 88888.00 2007-03-05 15:10:29.406 064 18158.04 80.07 52668.63 88888.00 2007-03-05 15:10:29.906 064 18158.03 80.10 52668.68 88888.00 2007-03-05 15:10:30.406 064 18157.99 80.04 52668.72 88888.00 2007-03-05 15:10:30.906 064 18158.05 80.00 52668.70 88888.00 2007-03-05 15:10:31.406 064 18158.07 80.06 52668.72 88888.00 2007-03-05 15:10:31.906 064 18158.03 80.07 52668.74 88888.00 2007-03-05 15:10:32.406 064 18158.11 79.98 52668.74 88888.00 2007-03-05 15:10:32.906 064 18158.18 79.91 52668.71 88888.00 2007-03-05 15:10:33.406 064 18158.16 79.90 52668.65 88888.00 2007-03-05 15:10:33.906 064 18158.10 79.92 52668.67 88888.00 2007-03-05 15:10:34.406 064 18158.04 79.92 52668.60 88888.00 2007-03-05 15:10:34.906 064 18158.09 79.90 52668.49 88888.00 2007-03-05 15:10:35.406 064 18158.15 79.88 52668.45 88888.00 2007-03-05 15:10:35.906 064 18158.14 79.91 52668.49 88888.00 2007-03-05 15:10:36.406 064 18158.09 79.90 52668.54 88888.00 2007-03-05 15:10:36.906 064 18158.14 79.84 52668.62 88888.00 2007-03-05 15:10:37.406 064 18158.12 79.82 52668.65 88888.00 2007-03-05 15:10:37.906 064 18158.00 79.76 52668.62 88888.00 2007-03-05 15:10:38.406 064 18158.00 79.57 52668.63 88888.00 2007-03-05 15:10:38.906 064 18158.11 79.67 52668.68 88888.00 2007-03-05 15:10:39.406 064 18158.08 79.76 52668.65 88888.00 2007-03-05 15:10:39.906 064 18158.06 79.72 52668.71 88888.00 2007-03-05 15:10:40.406 064 18158.05 79.75 52668.73 88888.00 2007-03-05 15:10:40.906 064 18157.99 79.72 52668.64 88888.00 2007-03-05 15:10:41.406 064 18158.01 79.74 52668.71 88888.00 2007-03-05 15:10:41.906 064 18158.07 79.66 52668.73 88888.00 2007-03-05 15:10:42.406 064 18157.96 79.62 52668.68 88888.00 2007-03-05 15:10:42.906 064 18157.94 79.61 52668.71 88888.00 2007-03-05 15:10:43.406 064 18157.84 79.56 52668.67 88888.00 2007-03-05 15:10:43.906 064 18157.84 79.52 52668.61 88888.00 2007-03-05 15:10:44.406 064 18157.93 79.50 52668.68 88888.00 2007-03-05 15:10:44.906 064 18157.89 79.48 52668.64 88888.00 2007-03-05 15:10:45.406 064 18157.72 79.52 52668.72 88888.00 2007-03-05 15:10:45.906 064 18157.66 79.49 52668.78 88888.00 2007-03-05 15:10:46.406 064 18157.66 79.43 52668.79 88888.00 2007-03-05 15:10:46.906 064 18157.72 79.48 52668.67 88888.00 2007-03-05 15:10:47.406 064 18157.77 79.44 52668.64 88888.00 2007-03-05 15:10:47.906 064 18157.67 79.38 52668.75 88888.00 2007-03-05 15:10:48.406 064 18157.68 79.36 52668.83 88888.00 2007-03-05 15:10:48.906 064 18157.57 79.33 52668.88 88888.00 2007-03-05 15:10:49.406 064 18157.58 79.29 52668.77 88888.00 2007-03-05 15:10:49.906 064 18157.45 79.29 52668.59 88888.00 2007-03-05 15:10:50.406 064 18157.46 79.26 52668.51 88888.00 2007-03-05 15:10:50.906 064 18157.43 79.22 52668.43 88888.00 2007-03-05 15:10:51.406 064 18157.33 79.21 52668.48 88888.00 2007-03-05 15:10:51.906 064 18157.35 79.19 52668.49 88888.00 2007-03-05 15:10:52.406 064 18157.34 79.12 52668.52 88888.00 2007-03-05 15:10:52.906 064 18157.33 79.12 52668.56 88888.00 2007-03-05 15:10:53.406 064 18157.14 79.12 52668.61 88888.00 2007-03-05 15:10:53.906 064 18157.05 79.13 52668.75 88888.00 2007-03-05 15:10:54.406 064 18157.13 79.16 52668.72 88888.00 2007-03-05 15:10:54.906 064 18157.12 79.13 52668.72 88888.00 2007-03-05 15:10:55.406 064 18157.12 79.12 52668.63 88888.00 2007-03-05 15:10:55.906 064 18157.09 79.15 52668.55 88888.00 2007-03-05 15:10:56.406 064 18157.10 79.08 52668.51 88888.00 2007-03-05 15:10:56.906 064 18157.03 79.09 52668.54 88888.00 2007-03-05 15:10:57.406 064 18157.06 79.09 52668.49 88888.00 2007-03-05 15:10:57.906 064 18157.03 79.14 52668.59 88888.00 2007-03-05 15:10:58.406 064 18157.11 79.09 52668.59 88888.00 2007-03-05 15:10:58.906 064 18157.12 79.10 52668.49 88888.00 2007-03-05 15:10:59.406 064 18157.08 79.14 52668.51 88888.00 2007-03-05 15:10:59.906 064 18157.06 79.17 52668.52 88888.00 2007-03-05 15:11:00.406 064 18157.05 79.16 52668.56 88888.00 2007-03-05 15:11:00.906 064 18157.00 79.07 52668.61 88888.00 2007-03-05 15:11:01.406 064 18157.08 79.01 52668.63 88888.00 2007-03-05 15:11:01.906 064 18157.17 79.00 52668.64 88888.00 2007-03-05 15:11:02.406 064 18157.32 78.99 52668.51 88888.00 2007-03-05 15:11:02.906 064 18157.25 79.00 52668.38 88888.00 2007-03-05 15:11:03.406 064 18157.23 79.07 52668.38 88888.00 2007-03-05 15:11:03.906 064 18157.19 79.09 52668.45 88888.00 2007-03-05 15:11:04.406 064 18157.20 79.14 52668.53 88888.00 2007-03-05 15:11:04.906 064 18157.17 79.15 52668.51 88888.00 2007-03-05 15:11:05.406 064 18157.07 79.26 52668.39 88888.00 2007-03-05 15:11:05.906 064 18157.14 79.34 52668.37 88888.00 2007-03-05 15:11:06.406 064 18157.08 79.38 52668.38 88888.00 2007-03-05 15:11:06.906 064 18157.11 79.34 52668.30 88888.00 2007-03-05 15:11:07.406 064 18157.07 79.24 52668.30 88888.00 2007-03-05 15:11:07.906 064 18157.05 79.22 52668.38 88888.00 2007-03-05 15:11:08.406 064 18156.96 79.28 52668.45 88888.00 2007-03-05 15:11:08.906 064 18156.92 79.31 52668.48 88888.00 2007-03-05 15:11:09.406 064 18157.06 79.30 52668.51 88888.00 2007-03-05 15:11:09.906 064 18157.11 79.33 52668.64 88888.00 2007-03-05 15:11:10.406 064 18157.16 79.36 52668.30 88888.00 2007-03-05 15:11:10.906 064 18157.19 79.37 52668.16 88888.00 2007-03-05 15:11:11.406 064 18157.18 79.38 52668.22 88888.00 2007-03-05 15:11:11.906 064 18157.14 79.38 52668.30 88888.00 2007-03-05 15:11:12.406 064 18157.18 79.44 52668.37 88888.00 2007-03-05 15:11:12.906 064 18157.49 79.50 52668.35 88888.00 2007-03-05 15:11:13.406 064 18158.15 79.48 52668.41 88888.00 2007-03-05 15:11:13.906 064 18158.40 79.43 52668.36 88888.00 2007-03-05 15:11:14.406 064 18158.48 79.43 52668.35 88888.00 2007-03-05 15:11:14.906 064 18158.50 79.42 52668.38 88888.00 2007-03-05 15:11:15.406 064 18158.50 79.45 52668.37 88888.00 2007-03-05 15:11:15.906 064 18158.40 79.43 52668.41 88888.00 2007-03-05 15:11:16.406 064 18157.56 79.44 52668.51 88888.00 2007-03-05 15:11:16.906 064 18157.41 79.45 52668.50 88888.00 2007-03-05 15:11:17.406 064 18158.20 79.37 52668.43 88888.00 2007-03-05 15:11:17.906 064 18158.38 79.38 52668.32 88888.00 2007-03-05 15:11:18.406 064 18158.39 79.36 52668.27 88888.00 2007-03-05 15:11:18.906 064 18158.25 79.30 52668.30 88888.00 2007-03-05 15:11:19.406 064 18158.19 79.26 52668.42 88888.00 2007-03-05 15:11:19.906 064 18158.26 79.26 52668.35 88888.00 2007-03-05 15:11:20.406 064 18157.63 79.29 52668.39 88888.00 2007-03-05 15:11:20.906 064 18156.88 79.34 52668.45 88888.00 2007-03-05 15:11:21.406 064 18156.82 79.41 52668.38 88888.00 2007-03-05 15:11:21.906 064 18157.57 79.36 52668.24 88888.00 2007-03-05 15:11:22.406 064 18157.11 79.29 52668.25 88888.00 2007-03-05 15:11:22.906 064 18156.58 79.30 52668.15 88888.00 2007-03-05 15:11:23.406 064 18156.53 79.35 52668.10 88888.00 2007-03-05 15:11:23.906 064 18156.54 79.39 52668.10 88888.00 2007-03-05 15:11:24.406 064 18156.48 79.40 52668.14 88888.00 2007-03-05 15:11:24.906 064 18156.40 79.44 52668.15 88888.00 2007-03-05 15:11:25.406 064 18156.25 79.43 52668.20 88888.00 2007-03-05 15:11:25.906 064 18156.27 79.39 52668.27 88888.00 2007-03-05 15:11:26.406 064 18156.37 79.40 52668.27 88888.00 2007-03-05 15:11:26.906 064 18156.36 79.43 52668.27 88888.00 2007-03-05 15:11:27.406 064 18156.38 79.48 52668.31 88888.00 2007-03-05 15:11:27.906 064 18156.38 79.47 52668.17 88888.00 2007-03-05 15:11:28.406 064 18156.27 79.41 52668.25 88888.00 2007-03-05 15:11:28.906 064 18156.16 79.41 52668.32 88888.00 2007-03-05 15:11:29.406 064 18156.10 79.41 52668.21 88888.00 2007-03-05 15:11:29.906 064 18156.04 79.52 52668.13 88888.00 2007-03-05 15:11:30.406 064 18156.16 79.48 52668.05 88888.00 2007-03-05 15:11:30.906 064 18156.03 79.40 52668.02 88888.00 2007-03-05 15:11:31.406 064 18155.62 79.42 52668.10 88888.00 2007-03-05 15:11:31.906 064 18155.91 79.49 52668.09 88888.00 2007-03-05 15:11:32.406 064 18156.14 79.61 52668.15 88888.00 2007-03-05 15:11:32.906 064 18156.23 79.61 52668.19 88888.00 2007-03-05 15:11:33.406 064 18156.12 79.62 52668.08 88888.00 2007-03-05 15:11:33.906 064 18156.10 79.54 52668.13 88888.00 2007-03-05 15:11:34.406 064 18156.06 79.52 52668.14 88888.00 2007-03-05 15:11:34.906 064 18156.13 79.57 52668.17 88888.00 2007-03-05 15:11:35.406 064 18156.12 79.59 52668.30 88888.00 2007-03-05 15:11:35.906 064 18156.06 79.56 52668.30 88888.00 2007-03-05 15:11:36.406 064 18156.04 79.63 52668.31 88888.00 2007-03-05 15:11:36.906 064 18156.10 79.63 52668.29 88888.00 2007-03-05 15:11:37.406 064 18156.13 79.65 52668.22 88888.00 2007-03-05 15:11:37.906 064 18156.11 79.70 52668.31 88888.00 2007-03-05 15:11:38.406 064 18156.20 79.73 52668.26 88888.00 2007-03-05 15:11:38.906 064 18156.11 79.73 52668.26 88888.00 2007-03-05 15:11:39.406 064 18156.05 79.77 52668.29 88888.00 2007-03-05 15:11:39.906 064 18156.19 79.79 52668.25 88888.00 2007-03-05 15:11:40.406 064 18156.20 79.83 52668.20 88888.00 2007-03-05 15:11:40.906 064 18156.11 79.80 52668.25 88888.00 2007-03-05 15:11:41.406 064 18156.12 79.84 52668.24 88888.00 2007-03-05 15:11:41.906 064 18156.16 79.88 52668.18 88888.00 2007-03-05 15:11:42.406 064 18156.22 79.95 52668.26 88888.00 2007-03-05 15:11:42.906 064 18156.15 79.95 52668.21 88888.00 2007-03-05 15:11:43.406 064 18156.18 79.95 52668.20 88888.00 2007-03-05 15:11:43.906 064 18156.29 79.94 52668.28 88888.00 2007-03-05 15:11:44.406 064 18156.58 79.89 52668.38 88888.00 2007-03-05 15:11:44.906 064 18156.47 79.96 52668.27 88888.00 2007-03-05 15:11:45.406 064 18156.32 79.96 52668.27 88888.00 2007-03-05 15:11:45.906 064 18156.24 80.00 52668.37 88888.00 2007-03-05 15:11:46.406 064 18156.16 80.01 52668.35 88888.00 2007-03-05 15:11:46.906 064 18156.22 80.07 52668.22 88888.00 2007-03-05 15:11:47.406 064 18156.20 80.09 52668.27 88888.00 2007-03-05 15:11:47.906 064 18156.16 80.07 52668.30 88888.00 2007-03-05 15:11:48.406 064 18156.15 80.05 52668.24 88888.00 2007-03-05 15:11:48.906 064 18156.23 80.02 52668.21 88888.00 2007-03-05 15:11:49.406 064 18156.30 80.08 52668.30 88888.00 2007-03-05 15:11:49.906 064 18156.30 80.04 52668.33 88888.00 2007-03-05 15:11:50.406 064 18156.19 80.03 52668.36 88888.00 2007-03-05 15:11:50.906 064 18156.11 80.05 52668.32 88888.00 2007-03-05 15:11:51.406 064 18156.05 80.04 52668.27 88888.00 2007-03-05 15:11:51.906 064 18156.08 80.06 52668.33 88888.00 2007-03-05 15:11:52.406 064 18156.11 80.09 52668.28 88888.00 2007-03-05 15:11:52.906 064 18156.13 80.10 52668.20 88888.00 2007-03-05 15:11:53.406 064 18156.08 80.11 52668.22 88888.00 2007-03-05 15:11:53.906 064 18156.02 80.11 52668.12 88888.00 2007-03-05 15:11:54.406 064 18156.05 80.12 52668.14 88888.00 2007-03-05 15:11:54.906 064 18156.03 80.17 52668.21 88888.00 2007-03-05 15:11:55.406 064 18155.79 80.14 52668.27 88888.00 2007-03-05 15:11:55.906 064 18155.95 80.15 52668.28 88888.00 2007-03-05 15:11:56.406 064 18156.05 80.19 52668.07 88888.00 2007-03-05 15:11:56.906 064 18155.99 80.18 52668.07 88888.00 2007-03-05 15:11:57.406 064 18156.04 80.18 52668.06 88888.00 2007-03-05 15:11:57.906 064 18156.14 80.20 52668.06 88888.00 2007-03-05 15:11:58.406 064 18156.09 80.29 52668.12 88888.00 2007-03-05 15:11:58.906 064 18156.06 80.23 52668.13 88888.00 2007-03-05 15:11:59.406 064 18155.93 80.29 52668.03 88888.00 2007-03-05 15:11:59.906 064 18155.94 80.34 52668.02 88888.00 2007-03-05 15:12:00.406 064 18155.90 80.35 52668.04 88888.00 2007-03-05 15:12:00.906 064 18155.94 80.35 52668.13 88888.00 2007-03-05 15:12:01.406 064 18155.89 80.39 52668.14 88888.00 2007-03-05 15:12:01.906 064 18155.89 80.46 52668.15 88888.00 2007-03-05 15:12:02.406 064 18155.97 80.50 52668.10 88888.00 2007-03-05 15:12:02.906 064 18155.87 80.50 52668.16 88888.00 2007-03-05 15:12:03.406 064 18155.91 80.48 52668.24 88888.00 2007-03-05 15:12:03.906 064 18155.98 80.41 52668.19 88888.00 2007-03-05 15:12:04.406 064 18155.92 80.57 52668.15 88888.00 2007-03-05 15:12:04.906 064 18155.89 80.67 52668.22 88888.00 2007-03-05 15:12:05.406 064 18155.91 80.63 52668.27 88888.00 2007-03-05 15:12:05.906 064 18155.83 80.56 52668.12 88888.00 2007-03-05 15:12:06.406 064 18155.87 80.62 52668.17 88888.00 2007-03-05 15:12:06.906 064 18155.66 80.77 52668.19 88888.00 2007-03-05 15:12:07.406 064 18155.45 80.78 52668.21 88888.00 2007-03-05 15:12:07.906 064 18155.42 80.77 52668.29 88888.00 2007-03-05 15:12:08.406 064 18155.40 80.75 52668.20 88888.00 2007-03-05 15:12:08.906 064 18155.40 80.77 52668.19 88888.00 2007-03-05 15:12:09.406 064 18155.40 80.82 52668.31 88888.00 2007-03-05 15:12:09.906 064 18155.40 80.90 52668.40 88888.00 2007-03-05 15:12:10.406 064 18155.40 80.94 52668.29 88888.00 2007-03-05 15:12:10.906 064 18155.50 80.84 52668.17 88888.00 2007-03-05 15:12:11.406 064 18155.91 80.90 52668.02 88888.00 2007-03-05 15:12:11.906 064 18156.03 80.91 52668.02 88888.00 2007-03-05 15:12:12.406 064 18156.20 80.98 52668.09 88888.00 2007-03-05 15:12:12.906 064 18156.21 81.09 52668.12 88888.00 2007-03-05 15:12:13.406 064 18156.33 81.15 52668.06 88888.00 2007-03-05 15:12:13.906 064 18156.23 81.20 52667.97 88888.00 2007-03-05 15:12:14.406 064 18156.36 81.15 52668.02 88888.00 2007-03-05 15:12:14.906 064 18156.30 81.09 52667.96 88888.00 2007-03-05 15:12:15.406 064 18156.29 81.15 52668.03 88888.00 2007-03-05 15:12:15.906 064 18156.38 81.24 52667.96 88888.00 2007-03-05 15:12:16.406 064 18156.42 81.21 52667.83 88888.00 2007-03-05 15:12:16.906 064 18156.43 81.13 52667.79 88888.00 2007-03-05 15:12:17.406 064 18156.45 81.15 52667.91 88888.00 2007-03-05 15:12:17.906 064 18156.48 81.18 52667.89 88888.00 2007-03-05 15:12:18.406 064 18156.24 81.24 52667.84 88888.00 2007-03-05 15:12:18.906 064 18156.42 81.21 52667.85 88888.00 2007-03-05 15:12:19.406 064 18156.46 81.19 52667.77 88888.00 2007-03-05 15:12:19.906 064 18156.46 81.20 52667.85 88888.00 2007-03-05 15:12:20.406 064 18156.53 81.29 52667.92 88888.00 2007-03-05 15:12:20.906 064 18156.58 81.33 52667.96 88888.00 2007-03-05 15:12:21.406 064 18156.57 81.31 52667.86 88888.00 2007-03-05 15:12:21.906 064 18156.59 81.30 52667.80 88888.00 2007-03-05 15:12:22.406 064 18156.53 81.28 52667.77 88888.00 2007-03-05 15:12:22.906 064 18156.52 81.36 52667.86 88888.00 2007-03-05 15:12:23.406 064 18156.60 81.40 52667.85 88888.00 2007-03-05 15:12:23.906 064 18156.51 81.39 52667.77 88888.00 2007-03-05 15:12:24.406 064 18156.44 81.38 52667.79 88888.00 2007-03-05 15:12:24.906 064 18156.45 81.32 52667.83 88888.00 2007-03-05 15:12:25.406 064 18156.47 81.34 52667.96 88888.00 2007-03-05 15:12:25.906 064 18156.44 81.40 52667.91 88888.00 2007-03-05 15:12:26.406 064 18156.29 81.46 52667.89 88888.00 2007-03-05 15:12:26.906 064 18156.35 81.44 52667.90 88888.00 2007-03-05 15:12:27.406 064 18156.31 81.52 52668.04 88888.00 2007-03-05 15:12:27.906 064 18156.38 81.46 52668.19 88888.00 2007-03-05 15:12:28.406 064 18156.40 81.45 52668.19 88888.00 2007-03-05 15:12:28.906 064 18156.24 81.45 52668.19 88888.00 2007-03-05 15:12:29.406 064 18156.21 81.54 52668.20 88888.00 2007-03-05 15:12:29.906 064 18156.25 81.51 52668.24 88888.00 2007-03-05 15:12:30.406 064 18156.29 81.39 52668.13 88888.00 2007-03-05 15:12:30.906 064 18156.21 81.42 52668.06 88888.00 2007-03-05 15:12:31.406 064 18156.12 81.44 52668.06 88888.00 2007-03-05 15:12:31.906 064 18156.18 81.45 52668.01 88888.00 2007-03-05 15:12:32.406 064 18156.19 81.42 52668.05 88888.00 2007-03-05 15:12:32.906 064 18156.12 81.35 52668.08 88888.00 2007-03-05 15:12:33.406 064 18156.18 81.41 52668.03 88888.00 2007-03-05 15:12:33.906 064 18156.25 81.32 52668.08 88888.00 2007-03-05 15:12:34.406 064 18156.08 81.23 52668.03 88888.00 2007-03-05 15:12:34.906 064 18155.87 81.33 52667.90 88888.00 2007-03-05 15:12:35.406 064 18155.91 81.21 52668.03 88888.00 2007-03-05 15:12:35.906 064 18155.95 81.20 52668.17 88888.00 2007-03-05 15:12:36.406 064 18155.95 81.38 52668.22 88888.00 2007-03-05 15:12:36.906 064 18155.98 81.39 52668.19 88888.00 2007-03-05 15:12:37.406 064 18155.92 81.22 52668.18 88888.00 2007-03-05 15:12:37.906 064 18155.98 81.12 52668.19 88888.00 2007-03-05 15:12:38.406 064 18156.05 81.11 52668.03 88888.00 2007-03-05 15:12:38.906 064 18156.09 80.99 52667.96 88888.00 2007-03-05 15:12:39.406 064 18155.97 80.92 52668.01 88888.00 2007-03-05 15:12:39.906 064 18156.06 80.96 52667.96 88888.00 2007-03-05 15:12:40.406 064 18156.09 81.03 52667.98 88888.00 2007-03-05 15:12:40.906 064 18156.02 81.09 52667.96 88888.00 2007-03-05 15:12:41.406 064 18155.99 81.08 52667.98 88888.00 2007-03-05 15:12:41.906 064 18156.04 81.02 52667.99 88888.00 2007-03-05 15:12:42.406 064 18155.83 81.00 52668.03 88888.00 2007-03-05 15:12:42.906 064 18155.79 80.95 52668.04 88888.00 2007-03-05 15:12:43.406 064 18155.93 80.98 52667.94 88888.00 2007-03-05 15:12:43.906 064 18156.03 81.02 52667.90 88888.00 2007-03-05 15:12:44.406 064 18155.81 81.03 52667.86 88888.00 2007-03-05 15:12:44.906 064 18155.60 81.05 52667.89 88888.00 2007-03-05 15:12:45.406 064 18155.76 81.10 52667.96 88888.00 2007-03-05 15:12:45.906 064 18155.78 81.09 52667.93 88888.00 2007-03-05 15:12:46.406 064 18155.79 81.12 52668.04 88888.00 2007-03-05 15:12:46.906 064 18155.84 81.14 52667.94 88888.00 2007-03-05 15:12:47.406 064 18155.89 81.14 52667.95 88888.00 2007-03-05 15:12:47.906 064 18155.92 81.21 52668.08 88888.00 2007-03-05 15:12:48.406 064 18155.89 81.25 52668.03 88888.00 2007-03-05 15:12:48.906 064 18155.95 81.21 52668.04 88888.00 2007-03-05 15:12:49.406 064 18155.93 81.24 52667.93 88888.00 2007-03-05 15:12:49.906 064 18155.91 81.29 52667.96 88888.00 2007-03-05 15:12:50.406 064 18155.81 81.37 52667.93 88888.00 2007-03-05 15:12:50.906 064 18155.80 81.34 52667.98 88888.00 2007-03-05 15:12:51.406 064 18155.81 81.34 52667.98 88888.00 2007-03-05 15:12:51.906 064 18155.84 81.34 52667.92 88888.00 2007-03-05 15:12:52.406 064 18155.93 81.43 52667.86 88888.00 2007-03-05 15:12:52.906 064 18155.94 81.36 52667.82 88888.00 2007-03-05 15:12:53.406 064 18155.86 81.39 52667.81 88888.00 2007-03-05 15:12:53.906 064 18155.77 81.49 52667.90 88888.00 2007-03-05 15:12:54.406 064 18155.80 81.54 52668.04 88888.00 2007-03-05 15:12:54.906 064 18155.64 81.58 52667.94 88888.00 2007-03-05 15:12:55.406 064 18155.82 81.59 52667.97 88888.00 2007-03-05 15:12:55.906 064 18155.81 81.65 52668.07 88888.00 2007-03-05 15:12:56.406 064 18155.78 81.59 52668.08 88888.00 2007-03-05 15:12:56.906 064 18155.75 81.57 52668.04 88888.00 2007-03-05 15:12:57.406 064 18155.73 81.64 52667.97 88888.00 2007-03-05 15:12:57.906 064 18155.72 81.70 52667.95 88888.00 2007-03-05 15:12:58.406 064 18155.79 81.72 52667.95 88888.00 2007-03-05 15:12:58.906 064 18155.83 81.79 52667.99 88888.00 2007-03-05 15:12:59.406 064 18155.84 81.90 52667.94 88888.00 2007-03-05 15:12:59.906 064 18155.67 81.90 52667.99 88888.00 2007-03-05 15:13:00.406 064 18155.59 81.83 52668.02 88888.00 2007-03-05 15:13:00.906 064 18155.60 81.84 52668.14 88888.00 2007-03-05 15:13:01.406 064 18155.64 81.83 52668.18 88888.00 2007-03-05 15:13:01.906 064 18155.78 81.84 52668.06 88888.00 2007-03-05 15:13:02.406 064 18155.76 81.91 52667.94 88888.00 2007-03-05 15:13:02.906 064 18155.71 81.96 52667.80 88888.00 2007-03-05 15:13:03.406 064 18155.67 82.01 52667.79 88888.00 2007-03-05 15:13:03.906 064 18155.48 82.05 52667.86 88888.00 2007-03-05 15:13:04.406 064 18155.53 82.01 52667.93 88888.00 2007-03-05 15:13:04.906 064 18155.62 82.05 52667.91 88888.00 2007-03-05 15:13:05.406 064 18155.49 82.12 52667.94 88888.00 2007-03-05 15:13:05.906 064 18155.44 82.12 52668.13 88888.00 2007-03-05 15:13:06.406 064 18155.32 82.16 52668.12 88888.00 2007-03-05 15:13:06.906 064 18155.29 82.15 52668.02 88888.00 2007-03-05 15:13:07.406 064 18155.39 82.17 52667.99 88888.00 2007-03-05 15:13:07.906 064 18155.33 82.23 52668.04 88888.00 2007-03-05 15:13:08.406 064 18155.13 82.33 52667.98 88888.00 2007-03-05 15:13:08.906 064 18155.15 82.36 52667.95 88888.00 2007-03-05 15:13:09.406 064 18155.32 82.40 52667.95 88888.00 2007-03-05 15:13:09.906 064 18155.19 82.40 52668.06 88888.00 2007-03-05 15:13:10.406 064 18155.14 82.39 52667.96 88888.00 2007-03-05 15:13:10.906 064 18155.18 82.45 52667.98 88888.00 2007-03-05 15:13:11.406 064 18155.21 82.54 52668.01 88888.00 2007-03-05 15:13:11.906 064 18155.22 82.58 52668.10 88888.00 2007-03-05 15:13:12.406 064 18155.22 82.59 52668.05 88888.00 2007-03-05 15:13:12.906 064 18155.19 82.59 52667.98 88888.00 2007-03-05 15:13:13.406 064 18155.24 82.57 52668.01 88888.00 2007-03-05 15:13:13.906 064 18155.32 82.62 52668.04 88888.00 2007-03-05 15:13:14.406 064 18155.35 82.57 52668.06 88888.00 2007-03-05 15:13:14.906 064 18155.37 82.56 52668.04 88888.00 2007-03-05 15:13:15.406 064 18155.40 82.55 52668.07 88888.00 2007-03-05 15:13:15.906 064 18155.29 82.55 52668.04 88888.00 2007-03-05 15:13:16.406 064 18155.13 82.58 52667.96 88888.00 2007-03-05 15:13:16.906 064 18155.25 82.66 52667.94 88888.00 2007-03-05 15:13:17.406 064 18155.37 82.67 52667.86 88888.00 2007-03-05 15:13:17.906 064 18155.28 82.70 52667.91 88888.00 2007-03-05 15:13:18.406 064 18155.14 82.68 52668.02 88888.00 2007-03-05 15:13:18.906 064 18155.08 82.61 52668.01 88888.00 2007-03-05 15:13:19.406 064 18155.11 82.57 52668.06 88888.00 2007-03-05 15:13:19.906 064 18155.06 82.70 52667.98 88888.00 2007-03-05 15:13:20.406 064 18155.02 82.77 52667.97 88888.00 2007-03-05 15:13:20.906 064 18154.93 82.79 52667.94 88888.00 2007-03-05 15:13:21.406 064 18154.97 82.86 52667.90 88888.00 2007-03-05 15:13:21.906 064 18154.95 82.86 52667.97 88888.00 2007-03-05 15:13:22.406 064 18154.82 82.76 52667.91 88888.00 2007-03-05 15:13:22.906 064 18154.79 82.72 52667.82 88888.00 2007-03-05 15:13:23.406 064 18155.13 82.70 52667.86 88888.00 2007-03-05 15:13:23.906 064 18155.17 82.69 52667.89 88888.00 2007-03-05 15:13:24.406 064 18154.96 82.74 52667.83 88888.00 2007-03-05 15:13:24.906 064 18155.00 82.84 52667.78 88888.00 2007-03-05 15:13:25.406 064 18154.93 82.89 52667.75 88888.00 2007-03-05 15:13:25.906 064 18154.93 82.95 52667.64 88888.00 2007-03-05 15:13:26.406 064 18154.92 83.03 52667.61 88888.00 2007-03-05 15:13:26.906 064 18154.95 83.11 52667.67 88888.00 2007-03-05 15:13:27.406 064 18154.93 83.09 52667.86 88888.00 2007-03-05 15:13:27.906 064 18154.92 83.10 52667.80 88888.00 2007-03-05 15:13:28.406 064 18154.93 83.09 52667.72 88888.00 2007-03-05 15:13:28.906 064 18154.95 83.09 52667.63 88888.00 2007-03-05 15:13:29.406 064 18154.88 83.26 52667.67 88888.00 2007-03-05 15:13:29.906 064 18154.78 83.39 52667.72 88888.00 2007-03-05 15:13:30.406 064 18154.73 83.36 52667.77 88888.00 2007-03-05 15:13:30.906 064 18154.74 83.29 52667.72 88888.00 2007-03-05 15:13:31.406 064 18154.82 83.20 52667.69 88888.00 2007-03-05 15:13:31.906 064 18154.86 83.15 52667.60 88888.00 2007-03-05 15:13:32.406 064 18154.82 83.23 52667.63 88888.00 2007-03-05 15:13:32.906 064 18154.83 83.38 52667.66 88888.00 2007-03-05 15:13:33.406 064 18154.80 83.48 52667.57 88888.00 2007-03-05 15:13:33.906 064 18154.68 83.52 52667.61 88888.00 2007-03-05 15:13:34.406 064 18154.70 83.61 52667.52 88888.00 2007-03-05 15:13:34.906 064 18154.83 83.68 52667.55 88888.00 2007-03-05 15:13:35.406 064 18154.81 83.76 52667.60 88888.00 2007-03-05 15:13:35.906 064 18154.67 83.76 52667.64 88888.00 2007-03-05 15:13:36.406 064 18154.69 83.77 52667.67 88888.00 2007-03-05 15:13:36.906 064 18154.70 83.77 52667.80 88888.00 2007-03-05 15:13:37.406 064 18154.69 83.78 52667.68 88888.00 2007-03-05 15:13:37.906 064 18154.82 83.78 52667.59 88888.00 2007-03-05 15:13:38.406 064 18154.82 83.80 52667.60 88888.00 2007-03-05 15:13:38.906 064 18154.81 83.76 52667.62 88888.00 2007-03-05 15:13:39.406 064 18154.70 83.70 52667.63 88888.00 2007-03-05 15:13:39.906 064 18154.72 83.74 52667.59 88888.00 2007-03-05 15:13:40.406 064 18154.77 83.81 52667.58 88888.00 2007-03-05 15:13:40.906 064 18154.73 83.89 52667.49 88888.00 2007-03-05 15:13:41.406 064 18154.79 83.97 52667.54 88888.00 2007-03-05 15:13:41.906 064 18154.81 83.86 52667.59 88888.00 2007-03-05 15:13:42.406 064 18154.83 83.95 52667.56 88888.00 2007-03-05 15:13:42.906 064 18154.80 83.98 52667.66 88888.00 2007-03-05 15:13:43.406 064 18154.67 83.99 52667.69 88888.00 2007-03-05 15:13:43.906 064 18154.69 84.01 52667.70 88888.00 2007-03-05 15:13:44.406 064 18154.73 84.03 52667.64 88888.00 2007-03-05 15:13:44.906 064 18154.74 83.98 52667.63 88888.00 2007-03-05 15:13:45.406 064 18154.81 84.02 52667.64 88888.00 2007-03-05 15:13:45.906 064 18154.69 84.07 52667.61 88888.00 2007-03-05 15:13:46.406 064 18154.74 84.05 52667.58 88888.00 2007-03-05 15:13:46.906 064 18154.73 84.03 52667.57 88888.00 2007-03-05 15:13:47.406 064 18154.71 84.04 52667.61 88888.00 2007-03-05 15:13:47.906 064 18154.64 84.02 52667.56 88888.00 2007-03-05 15:13:48.406 064 18154.70 84.02 52667.54 88888.00 2007-03-05 15:13:48.906 064 18154.66 84.03 52667.58 88888.00 2007-03-05 15:13:49.406 064 18154.78 84.07 52667.58 88888.00 2007-03-05 15:13:49.906 064 18154.75 84.11 52667.64 88888.00 2007-03-05 15:13:50.406 064 18154.77 84.15 52667.64 88888.00 2007-03-05 15:13:50.906 064 18154.84 84.18 52667.73 88888.00 2007-03-05 15:13:51.406 064 18155.16 84.14 52667.80 88888.00 2007-03-05 15:13:51.906 064 18155.37 84.23 52667.74 88888.00 2007-03-05 15:13:52.406 064 18155.12 84.22 52667.72 88888.00 2007-03-05 15:13:52.906 064 18154.93 84.20 52667.74 88888.00 2007-03-05 15:13:53.406 064 18154.90 84.26 52667.73 88888.00 2007-03-05 15:13:53.906 064 18154.83 84.22 52667.79 88888.00 2007-03-05 15:13:54.406 064 18154.94 84.15 52667.77 88888.00 2007-03-05 15:13:54.906 064 18154.92 84.00 52667.72 88888.00 2007-03-05 15:13:55.406 064 18154.86 84.03 52667.64 88888.00 2007-03-05 15:13:55.906 064 18154.85 84.07 52667.54 88888.00 2007-03-05 15:13:56.406 064 18154.84 84.11 52667.49 88888.00 2007-03-05 15:13:56.906 064 18154.92 84.07 52667.59 88888.00 2007-03-05 15:13:57.406 064 18154.90 84.16 52667.62 88888.00 2007-03-05 15:13:57.906 064 18154.89 84.11 52667.69 88888.00 2007-03-05 15:13:58.406 064 18154.94 84.10 52667.70 88888.00 2007-03-05 15:13:58.906 064 18154.97 84.12 52667.60 88888.00 2007-03-05 15:13:59.406 064 18154.96 84.06 52667.51 88888.00 2007-03-05 15:13:59.906 064 18155.07 83.91 52667.55 88888.00 2007-03-05 15:14:00.406 064 18154.96 83.90 52667.47 88888.00 2007-03-05 15:14:00.906 064 18154.86 83.95 52667.48 88888.00 2007-03-05 15:14:01.406 064 18154.82 83.92 52667.58 88888.00 2007-03-05 15:14:01.906 064 18154.86 83.91 52667.56 88888.00 2007-03-05 15:14:02.406 064 18154.96 83.84 52667.48 88888.00 2007-03-05 15:14:02.906 064 18155.06 83.84 52667.39 88888.00 2007-03-05 15:14:03.406 064 18155.22 83.85 52667.44 88888.00 2007-03-05 15:14:03.906 064 18155.21 83.79 52667.43 88888.00 2007-03-05 15:14:04.406 064 18155.15 83.68 52667.40 88888.00 2007-03-05 15:14:04.906 064 18155.11 83.58 52667.31 88888.00 2007-03-05 15:14:05.406 064 18155.18 83.61 52667.24 88888.00 2007-03-05 15:14:05.906 064 18155.18 83.69 52667.20 88888.00 2007-03-05 15:14:06.406 064 18155.18 83.75 52667.24 88888.00 2007-03-05 15:14:06.906 064 18155.13 83.72 52667.35 88888.00 2007-03-05 15:14:07.406 064 18155.23 83.72 52667.39 88888.00 2007-03-05 15:14:07.906 064 18155.19 83.77 52667.55 88888.00 2007-03-05 15:14:08.406 064 18155.27 83.70 52667.62 88888.00 2007-03-05 15:14:08.906 064 18155.16 83.66 52667.43 88888.00 2007-03-05 15:14:09.406 064 18155.25 83.72 52667.33 88888.00 2007-03-05 15:14:09.906 064 18155.37 83.73 52667.40 88888.00 2007-03-05 15:14:10.406 064 18155.44 83.75 52667.34 88888.00 2007-03-05 15:14:10.906 064 18155.45 83.79 52667.27 88888.00 2007-03-05 15:14:11.406 064 18155.42 83.75 52667.31 88888.00 2007-03-05 15:14:11.906 064 18155.42 83.83 52667.43 88888.00 2007-03-05 15:14:12.406 064 18155.36 83.86 52667.36 88888.00 2007-03-05 15:14:12.906 064 18155.26 83.86 52667.36 88888.00 2007-03-05 15:14:13.406 064 18155.23 83.83 52667.39 88888.00 2007-03-05 15:14:13.906 064 18155.32 83.75 52667.34 88888.00 2007-03-05 15:14:14.406 064 18155.42 83.69 52667.39 88888.00 2007-03-05 15:14:14.906 064 18155.46 83.75 52667.38 88888.00 2007-03-05 15:14:15.406 064 18155.42 83.81 52667.29 88888.00 2007-03-05 15:14:15.906 064 18155.42 83.76 52667.25 88888.00 2007-03-05 15:14:16.406 064 18155.42 83.78 52667.23 88888.00 2007-03-05 15:14:16.906 064 18155.36 83.78 52667.26 88888.00 2007-03-05 15:14:17.406 064 18155.39 83.74 52667.29 88888.00 2007-03-05 15:14:17.906 064 18155.36 83.75 52667.26 88888.00 2007-03-05 15:14:18.406 064 18155.28 83.73 52667.19 88888.00 2007-03-05 15:14:18.906 064 18155.19 83.80 52667.26 88888.00 2007-03-05 15:14:19.406 064 18155.30 83.83 52667.32 88888.00 2007-03-05 15:14:19.906 064 18155.36 83.75 52667.34 88888.00 2007-03-05 15:14:20.406 064 18155.33 83.72 52667.41 88888.00 2007-03-05 15:14:20.906 064 18155.34 83.81 52667.49 88888.00 2007-03-05 15:14:21.406 064 18155.33 83.94 52667.47 88888.00 2007-03-05 15:14:21.906 064 18155.35 83.96 52667.41 88888.00 2007-03-05 15:14:22.406 064 18155.39 83.89 52667.39 88888.00 2007-03-05 15:14:22.906 064 18155.35 83.80 52667.41 88888.00 2007-03-05 15:14:23.403 064 18155.22 83.81 52667.44 88888.00 2007-03-05 15:14:23.903 064 18155.26 83.85 52667.38 88888.00 2007-03-05 15:14:24.403 064 18155.34 83.88 52667.38 88888.00 2007-03-05 15:14:24.903 064 18155.28 83.91 52667.43 88888.00 2007-03-05 15:14:25.403 064 18155.26 83.94 52667.51 88888.00 2007-03-05 15:14:25.903 064 18155.36 83.94 52667.51 88888.00 2007-03-05 15:14:26.403 064 18155.25 83.96 52667.46 88888.00 2007-03-05 15:14:26.903 064 18155.21 83.85 52667.40 88888.00 2007-03-05 15:14:27.403 064 18155.28 83.76 52667.36 88888.00 2007-03-05 15:14:27.903 064 18155.28 83.89 52667.36 88888.00 2007-03-05 15:14:28.403 064 18155.19 83.94 52667.50 88888.00 2007-03-05 15:14:28.903 064 18155.11 83.94 52667.46 88888.00 2007-03-05 15:14:29.403 064 18155.23 83.92 52667.39 88888.00 2007-03-05 15:14:29.903 064 18155.22 83.86 52667.45 88888.00 2007-03-05 15:14:30.403 064 18155.19 83.80 52667.40 88888.00 2007-03-05 15:14:30.903 064 18155.30 83.77 52667.41 88888.00 2007-03-05 15:14:31.403 064 18155.24 83.74 52667.51 88888.00 2007-03-05 15:14:31.903 064 18155.18 83.81 52667.52 88888.00 2007-03-05 15:14:32.403 064 18155.27 83.81 52667.52 88888.00 2007-03-05 15:14:32.903 064 18155.23 83.66 52667.50 88888.00 2007-03-05 15:14:33.403 064 18155.30 83.48 52667.44 88888.00 2007-03-05 15:14:33.903 064 18155.19 83.59 52667.46 88888.00 2007-03-05 15:14:34.403 064 18155.19 83.73 52667.35 88888.00 2007-03-05 15:14:34.903 064 18155.26 83.75 52667.16 88888.00 2007-03-05 15:14:35.403 064 18155.25 83.85 52667.27 88888.00 2007-03-05 15:14:35.903 064 18155.14 83.77 52667.33 88888.00 2007-03-05 15:14:36.403 064 18155.14 83.78 52667.47 88888.00 2007-03-05 15:14:36.903 064 18155.18 83.80 52667.47 88888.00 2007-03-05 15:14:37.403 064 18155.29 83.81 52667.54 88888.00 2007-03-05 15:14:37.903 064 18155.32 83.84 52667.41 88888.00 2007-03-05 15:14:38.403 064 18155.29 83.78 52667.46 88888.00 2007-03-05 15:14:38.903 064 18155.12 83.78 52667.50 88888.00 2007-03-05 15:14:39.403 064 18155.08 83.80 52667.46 88888.00 2007-03-05 15:14:39.903 064 18155.08 83.76 52667.45 88888.00 2007-03-05 15:14:40.403 064 18155.02 83.89 52667.48 88888.00 2007-03-05 15:14:40.903 064 18155.01 83.82 52667.44 88888.00 2007-03-05 15:14:41.403 064 18155.00 83.79 52667.41 88888.00 2007-03-05 15:14:41.903 064 18154.92 83.74 52667.36 88888.00 2007-03-05 15:14:42.403 064 18154.97 83.73 52667.34 88888.00 2007-03-05 15:14:42.903 064 18155.03 83.74 52667.39 88888.00 2007-03-05 15:14:43.403 064 18155.08 83.80 52667.50 88888.00 2007-03-05 15:14:43.903 064 18155.16 83.89 52667.46 88888.00 2007-03-05 15:14:44.403 064 18155.18 83.95 52667.45 88888.00 2007-03-05 15:14:44.903 064 18155.16 84.09 52667.51 88888.00 2007-03-05 15:14:45.403 064 18155.22 84.04 52667.49 88888.00 2007-03-05 15:14:45.903 064 18155.26 83.97 52667.37 88888.00 2007-03-05 15:14:46.403 064 18155.02 83.95 52667.32 88888.00 2007-03-05 15:14:46.903 064 18155.05 83.94 52667.32 88888.00 2007-03-05 15:14:47.403 064 18155.15 83.82 52667.32 88888.00 2007-03-05 15:14:47.903 064 18155.11 83.85 52667.31 88888.00 2007-03-05 15:14:48.403 064 18155.10 83.86 52667.38 88888.00 2007-03-05 15:14:48.903 064 18155.23 83.99 52667.28 88888.00 2007-03-05 15:14:49.403 064 18155.33 84.06 52667.17 88888.00 2007-03-05 15:14:49.903 064 18155.25 84.09 52667.19 88888.00 2007-03-05 15:14:50.403 064 18155.08 83.99 52667.27 88888.00 2007-03-05 15:14:50.903 064 18154.95 83.68 52667.28 88888.00 2007-03-05 15:14:51.403 064 18155.11 83.58 52667.25 88888.00 2007-03-05 15:14:51.903 064 18155.06 83.69 52667.26 88888.00 2007-03-05 15:14:52.403 064 18154.94 83.94 52667.28 88888.00 2007-03-05 15:14:52.903 064 18154.82 84.16 52667.35 88888.00 2007-03-05 15:14:53.403 064 18154.83 84.26 52667.32 88888.00 2007-03-05 15:14:53.903 064 18154.84 84.24 52667.38 88888.00 2007-03-05 15:14:54.403 064 18154.86 84.19 52667.49 88888.00 2007-03-05 15:14:54.903 064 18154.91 84.29 52667.48 88888.00 2007-03-05 15:14:55.403 064 18154.90 84.32 52667.41 88888.00 2007-03-05 15:14:55.903 064 18154.86 84.30 52667.36 88888.00 2007-03-05 15:14:56.403 064 18154.81 84.23 52667.45 88888.00 2007-03-05 15:14:56.903 064 18154.93 84.32 52667.41 88888.00 2007-03-05 15:14:57.403 064 18154.97 84.37 52667.44 88888.00 2007-03-05 15:14:57.903 064 18154.89 84.34 52667.40 88888.00 2007-03-05 15:14:58.403 064 18154.92 84.39 52667.45 88888.00 2007-03-05 15:14:58.903 064 18154.93 84.31 52667.44 88888.00 2007-03-05 15:14:59.403 064 18155.02 84.29 52667.34 88888.00 2007-03-05 15:14:59.903 064 18154.97 84.39 52667.33 88888.00 2007-03-05 15:15:00.403 064 18155.02 84.41 52667.35 88888.00 2007-03-05 15:15:00.903 064 18155.02 84.45 52667.38 88888.00 2007-03-05 15:15:01.403 064 18155.00 84.37 52667.39 88888.00 2007-03-05 15:15:01.903 064 18154.99 84.42 52667.33 88888.00 2007-03-05 15:15:02.403 064 18155.08 84.47 52667.35 88888.00 2007-03-05 15:15:02.903 064 18155.01 84.45 52667.34 88888.00 2007-03-05 15:15:03.403 064 18155.05 84.45 52667.29 88888.00 2007-03-05 15:15:03.903 064 18155.13 84.37 52667.31 88888.00 2007-03-05 15:15:04.403 064 18155.14 84.44 52667.26 88888.00 2007-03-05 15:15:04.903 064 18155.24 84.42 52667.31 88888.00 2007-03-05 15:15:05.403 064 18155.38 84.39 52667.28 88888.00 2007-03-05 15:15:05.903 064 18155.35 84.48 52667.24 88888.00 2007-03-05 15:15:06.403 064 18155.22 84.39 52667.17 88888.00 2007-03-05 15:15:06.903 064 18155.17 84.31 52667.21 88888.00 2007-03-05 15:15:07.403 064 18155.08 84.39 52667.19 88888.00 2007-03-05 15:15:07.903 064 18155.05 84.47 52667.12 88888.00 2007-03-05 15:15:08.403 064 18155.18 84.52 52667.08 88888.00 2007-03-05 15:15:08.903 064 18155.26 84.51 52667.10 88888.00 2007-03-05 15:15:09.403 064 18155.38 84.42 52667.11 88888.00 2007-03-05 15:15:09.903 064 18155.24 84.44 52667.09 88888.00 2007-03-05 15:15:10.403 064 18155.15 84.48 52667.16 88888.00 2007-03-05 15:15:10.903 064 18155.28 84.47 52667.22 88888.00 2007-03-05 15:15:11.403 064 18155.35 84.37 52667.26 88888.00 2007-03-05 15:15:11.903 064 18155.38 84.43 52667.19 88888.00 2007-03-05 15:15:12.403 064 18155.46 84.52 52667.09 88888.00 2007-03-05 15:15:12.903 064 18155.48 84.54 52667.05 88888.00 2007-03-05 15:15:13.403 064 18155.47 84.61 52667.03 88888.00 2007-03-05 15:15:13.903 064 18155.48 84.50 52667.01 88888.00 2007-03-05 15:15:14.403 064 18155.58 84.36 52667.10 88888.00 2007-03-05 15:15:14.903 064 18155.57 84.48 52667.12 88888.00 2007-03-05 15:15:15.403 064 18155.50 84.57 52667.16 88888.00 2007-03-05 15:15:15.903 064 18155.61 84.58 52667.17 88888.00 2007-03-05 15:15:16.403 064 18155.60 84.52 52667.16 88888.00 2007-03-05 15:15:16.903 064 18155.72 84.47 52667.19 88888.00 2007-03-05 15:15:17.403 064 18155.73 84.50 52667.12 88888.00 2007-03-05 15:15:17.903 064 18155.73 84.51 52667.13 88888.00 2007-03-05 15:15:18.403 064 18155.76 84.51 52667.19 88888.00 2007-03-05 15:15:18.903 064 18155.79 84.55 52667.28 88888.00 2007-03-05 15:15:19.403 064 18155.77 84.47 52667.25 88888.00 2007-03-05 15:15:19.903 064 18155.87 84.53 52667.14 88888.00 2007-03-05 15:15:20.403 064 18155.94 84.56 52667.15 88888.00 2007-03-05 15:15:20.903 064 18156.01 84.46 52667.19 88888.00 2007-03-05 15:15:21.403 064 18155.94 84.43 52667.19 88888.00 2007-03-05 15:15:21.903 064 18155.99 84.34 52667.12 88888.00 2007-03-05 15:15:22.403 064 18155.99 84.36 52667.15 88888.00 2007-03-05 15:15:22.903 064 18155.91 84.48 52667.16 88888.00 2007-03-05 15:15:23.403 064 18156.10 84.48 52667.15 88888.00 2007-03-05 15:15:23.903 064 18156.14 84.45 52667.19 88888.00 2007-03-05 15:15:24.403 064 18156.13 84.43 52667.16 88888.00 2007-03-05 15:15:24.903 064 18156.05 84.43 52667.06 88888.00 2007-03-05 15:15:25.403 064 18156.03 84.40 52667.05 88888.00 2007-03-05 15:15:25.903 064 18155.99 84.37 52667.06 88888.00 2007-03-05 15:15:26.403 064 18156.01 84.36 52667.14 88888.00 2007-03-05 15:15:26.903 064 18156.10 84.42 52667.19 88888.00 2007-03-05 15:15:27.403 064 18156.21 84.36 52667.09 88888.00 2007-03-05 15:15:27.903 064 18156.10 84.32 52667.05 88888.00 2007-03-05 15:15:28.403 064 18156.04 84.37 52667.10 88888.00 2007-03-05 15:15:28.903 064 18155.95 84.40 52667.08 88888.00 2007-03-05 15:15:29.403 064 18156.06 84.35 52667.05 88888.00 2007-03-05 15:15:29.903 064 18156.06 84.33 52667.02 88888.00 2007-03-05 15:15:30.403 064 18156.15 84.31 52667.02 88888.00 2007-03-05 15:15:30.903 064 18156.23 84.29 52666.92 88888.00 2007-03-05 15:15:31.403 064 18156.27 84.35 52666.94 88888.00 2007-03-05 15:15:31.903 064 18156.21 84.39 52666.80 88888.00 2007-03-05 15:15:32.403 064 18156.30 84.41 52666.80 88888.00 2007-03-05 15:15:32.903 064 18156.26 84.42 52666.78 88888.00 2007-03-05 15:15:33.403 064 18156.19 84.47 52666.71 88888.00 2007-03-05 15:15:33.903 064 18156.27 84.39 52666.81 88888.00 2007-03-05 15:15:34.403 064 18156.34 84.38 52666.89 88888.00 2007-03-05 15:15:34.903 064 18156.44 84.39 52666.85 88888.00 2007-03-05 15:15:35.403 064 18156.53 84.40 52666.75 88888.00 2007-03-05 15:15:35.903 064 18156.47 84.33 52666.73 88888.00 2007-03-05 15:15:36.403 064 18156.25 84.41 52666.93 88888.00 2007-03-05 15:15:36.903 064 18156.21 84.58 52666.97 88888.00 2007-03-05 15:15:37.403 064 18156.40 84.61 52667.00 88888.00 2007-03-05 15:15:37.903 064 18156.59 84.55 52667.08 88888.00 2007-03-05 15:15:38.403 064 18156.67 84.55 52667.01 88888.00 2007-03-05 15:15:38.903 064 18156.75 84.62 52667.14 88888.00 2007-03-05 15:15:39.403 064 18156.67 84.61 52667.06 88888.00 2007-03-05 15:15:39.903 064 18156.70 84.42 52667.11 88888.00 2007-03-05 15:15:40.403 064 18156.60 84.42 52667.13 88888.00 2007-03-05 15:15:40.903 064 18156.53 84.54 52667.08 88888.00 2007-03-05 15:15:41.403 064 18156.54 84.52 52667.13 88888.00 2007-03-05 15:15:41.903 064 18156.57 84.48 52666.97 88888.00 2007-03-05 15:15:42.403 064 18156.66 84.46 52667.08 88888.00 2007-03-05 15:15:42.903 064 18156.69 84.47 52667.06 88888.00 2007-03-05 15:15:43.403 064 18156.65 84.47 52667.16 88888.00 2007-03-05 15:15:43.903 064 18156.68 84.58 52667.14 88888.00 2007-03-05 15:15:44.403 064 18156.79 84.51 52667.11 88888.00 2007-03-05 15:15:44.903 064 18156.77 84.46 52667.14 88888.00 2007-03-05 15:15:45.403 064 18156.76 84.56 52667.10 88888.00 2007-03-05 15:15:45.903 064 18156.82 84.62 52667.08 88888.00 2007-03-05 15:15:46.403 064 18156.81 84.45 52667.21 88888.00 2007-03-05 15:15:46.903 064 18156.87 84.49 52667.17 88888.00 2007-03-05 15:15:47.403 064 18156.97 84.62 52667.13 88888.00 2007-03-05 15:15:47.903 064 18156.96 84.64 52667.20 88888.00 2007-03-05 15:15:48.403 064 18156.92 84.56 52667.22 88888.00 2007-03-05 15:15:48.903 064 18156.78 84.52 52667.20 88888.00 2007-03-05 15:15:49.403 064 18156.77 84.48 52667.14 88888.00 2007-03-05 15:15:49.903 064 18156.91 84.50 52667.09 88888.00 2007-03-05 15:15:50.403 064 18156.87 84.52 52667.02 88888.00 2007-03-05 15:15:50.903 064 18156.80 84.44 52667.08 88888.00 2007-03-05 15:15:51.403 064 18156.88 84.25 52667.15 88888.00 2007-03-05 15:15:51.903 064 18156.85 84.26 52667.27 88888.00 2007-03-05 15:15:52.403 064 18156.63 84.43 52667.45 88888.00 2007-03-05 15:15:52.903 064 18156.86 84.45 52667.34 88888.00 2007-03-05 15:15:53.403 064 18156.92 84.33 52667.29 88888.00 2007-03-05 15:15:53.903 064 18156.89 84.30 52667.26 88888.00 2007-03-05 15:15:54.403 064 18156.78 84.25 52667.31 88888.00 2007-03-05 15:15:54.903 064 18156.77 84.24 52667.20 88888.00 2007-03-05 15:15:55.403 064 18156.68 84.22 52667.12 88888.00 2007-03-05 15:15:55.903 064 18156.74 84.16 52667.15 88888.00 2007-03-05 15:15:56.403 064 18156.81 84.20 52667.25 88888.00 2007-03-05 15:15:56.903 064 18156.80 84.22 52667.24 88888.00 2007-03-05 15:15:57.403 064 18156.69 84.19 52667.28 88888.00 2007-03-05 15:15:57.903 064 18156.70 84.16 52667.32 88888.00 2007-03-05 15:15:58.403 064 18156.75 84.14 52667.21 88888.00 2007-03-05 15:15:58.903 064 18156.69 84.16 52667.15 88888.00 2007-03-05 15:15:59.403 064 18156.71 84.10 52667.10 88888.00 2007-03-05 15:15:59.903 064 18156.58 84.12 52667.11 88888.00 2007-03-05 15:16:00.403 064 18156.53 84.08 52667.12 88888.00 2007-03-05 15:16:00.903 064 18156.55 84.08 52667.02 88888.00 2007-03-05 15:16:01.403 064 18156.52 84.10 52666.99 88888.00 2007-03-05 15:16:01.903 064 18156.63 84.07 52667.00 88888.00 2007-03-05 15:16:02.403 064 18156.59 84.05 52667.08 88888.00 2007-03-05 15:16:02.903 064 18156.64 84.03 52667.14 88888.00 2007-03-05 15:16:03.403 064 18156.57 83.98 52667.13 88888.00 2007-03-05 15:16:03.903 064 18156.48 83.90 52667.13 88888.00 2007-03-05 15:16:04.403 064 18156.53 84.01 52667.17 88888.00 2007-03-05 15:16:04.903 064 18156.48 84.02 52667.39 88888.00 2007-03-05 15:16:05.403 064 18156.45 84.04 52667.29 88888.00 2007-03-05 15:16:05.903 064 18156.49 84.00 52667.24 88888.00 2007-03-05 15:16:06.403 064 18156.56 83.97 52667.23 88888.00 2007-03-05 15:16:06.903 064 18156.69 83.98 52667.14 88888.00 2007-03-05 15:16:07.403 064 18156.48 84.06 52667.16 88888.00 2007-03-05 15:16:07.903 064 18156.36 84.08 52667.14 88888.00 2007-03-05 15:16:08.403 064 18156.44 84.14 52667.15 88888.00 2007-03-05 15:16:08.903 064 18156.46 84.20 52667.20 88888.00 2007-03-05 15:16:09.403 064 18156.44 84.23 52667.22 88888.00 2007-03-05 15:16:09.903 064 18156.36 84.30 52667.23 88888.00 2007-03-05 15:16:10.403 064 18156.36 84.29 52667.28 88888.00 2007-03-05 15:16:10.903 064 18156.24 84.34 52667.38 88888.00 2007-03-05 15:16:11.403 064 18156.19 84.40 52667.31 88888.00 2007-03-05 15:16:11.903 064 18156.15 84.43 52667.43 88888.00 2007-03-05 15:16:12.403 064 18156.26 84.41 52667.51 88888.00 2007-03-05 15:16:12.903 064 18156.33 84.33 52667.43 88888.00 2007-03-05 15:16:13.403 064 18156.30 84.37 52667.24 88888.00 2007-03-05 15:16:13.903 064 18156.34 84.41 52667.23 88888.00 2007-03-05 15:16:14.403 064 18156.38 84.46 52667.32 88888.00 2007-03-05 15:16:14.903 064 18155.82 84.51 52667.24 88888.00 2007-03-05 15:16:15.403 064 18155.86 84.46 52667.20 88888.00 2007-03-05 15:16:15.903 064 18156.34 84.38 52667.23 88888.00 2007-03-05 15:16:16.403 064 18156.44 84.36 52667.13 88888.00 2007-03-05 15:16:16.903 064 18156.41 84.28 52667.13 88888.00 2007-03-05 15:16:17.403 064 18156.43 84.33 52667.12 88888.00 2007-03-05 15:16:17.903 064 18156.45 84.40 52667.05 88888.00 2007-03-05 15:16:18.403 064 18156.55 84.34 52666.97 88888.00 2007-03-05 15:16:18.903 064 18156.60 84.29 52667.06 88888.00 2007-03-05 15:16:19.403 064 18156.66 84.31 52667.04 88888.00 2007-03-05 15:16:19.903 064 18156.58 84.20 52666.96 88888.00 2007-03-05 15:16:20.403 064 18156.64 84.25 52666.96 88888.00 2007-03-05 15:16:20.903 064 18156.71 84.24 52666.90 88888.00 2007-03-05 15:16:21.403 064 18156.78 84.20 52666.99 88888.00 2007-03-05 15:16:21.903 064 18156.75 84.13 52667.05 88888.00 2007-03-05 15:16:22.403 064 18156.81 84.08 52667.11 88888.00 2007-03-05 15:16:22.903 064 18156.75 84.07 52667.03 88888.00 2007-03-05 15:16:23.403 064 18156.80 84.07 52666.98 88888.00 2007-03-05 15:16:23.903 064 18156.87 84.05 52667.06 88888.00 2007-03-05 15:16:24.403 064 18156.78 84.00 52667.08 88888.00 2007-03-05 15:16:24.903 064 18156.77 83.95 52667.01 88888.00 2007-03-05 15:16:25.403 064 18156.69 83.94 52666.90 88888.00 2007-03-05 15:16:25.903 064 18156.73 83.95 52666.89 88888.00 2007-03-05 15:16:26.403 064 18156.82 83.89 52666.89 88888.00 2007-03-05 15:16:26.903 064 18156.90 83.89 52666.98 88888.00 2007-03-05 15:16:27.403 064 18156.82 83.88 52666.97 88888.00 2007-03-05 15:16:27.903 064 18156.77 83.86 52667.06 88888.00 2007-03-05 15:16:28.403 064 18156.70 83.89 52667.06 88888.00 2007-03-05 15:16:28.903 064 18156.75 83.94 52667.05 88888.00 2007-03-05 15:16:29.403 064 18156.82 83.99 52667.10 88888.00 2007-03-05 15:16:29.903 064 18156.77 84.05 52667.19 88888.00 2007-03-05 15:16:30.403 064 18156.81 84.12 52667.17 88888.00 2007-03-05 15:16:30.903 064 18156.80 84.10 52667.24 88888.00 2007-03-05 15:16:31.403 064 18156.74 84.17 52667.27 88888.00 2007-03-05 15:16:31.903 064 18156.81 84.17 52667.27 88888.00 2007-03-05 15:16:32.403 064 18156.79 84.13 52667.27 88888.00 2007-03-05 15:16:32.903 064 18156.71 84.14 52667.23 88888.00 2007-03-05 15:16:33.403 064 18156.71 84.16 52667.24 88888.00 2007-03-05 15:16:33.903 064 18156.85 84.19 52667.33 88888.00 2007-03-05 15:16:34.403 064 18156.82 84.18 52667.24 88888.00 2007-03-05 15:16:34.903 064 18156.77 84.19 52667.15 88888.00 2007-03-05 15:16:35.403 064 18156.76 84.21 52667.19 88888.00 2007-03-05 15:16:35.903 064 18156.81 84.21 52667.19 88888.00 2007-03-05 15:16:36.403 064 18156.86 84.17 52667.20 88888.00 2007-03-05 15:16:36.903 064 18156.99 84.15 52667.20 88888.00 2007-03-05 15:16:37.403 064 18157.06 84.03 52667.12 88888.00 2007-03-05 15:16:37.903 064 18157.09 83.98 52667.14 88888.00 2007-03-05 15:16:38.403 064 18157.08 83.96 52667.10 88888.00 2007-03-05 15:16:38.903 064 18157.12 83.88 52667.17 88888.00 2007-03-05 15:16:39.403 064 18157.03 83.80 52667.09 88888.00 2007-03-05 15:16:39.903 064 18157.08 83.72 52667.03 88888.00 2007-03-05 15:16:40.403 064 18157.09 83.70 52667.06 88888.00 2007-03-05 15:16:40.903 064 18157.03 83.61 52667.05 88888.00 2007-03-05 15:16:41.403 064 18157.06 83.51 52667.04 88888.00 2007-03-05 15:16:41.903 064 18157.02 83.48 52667.08 88888.00 2007-03-05 15:16:42.403 064 18157.05 83.56 52666.99 88888.00 2007-03-05 15:16:42.903 064 18156.91 83.53 52666.97 88888.00 2007-03-05 15:16:43.403 064 18157.01 83.43 52666.98 88888.00 2007-03-05 15:16:43.903 064 18157.03 83.32 52667.00 88888.00 2007-03-05 15:16:44.403 064 18156.96 83.36 52666.99 88888.00 2007-03-05 15:16:44.903 064 18156.95 83.28 52667.01 88888.00 2007-03-05 15:16:45.403 064 18156.92 83.32 52666.97 88888.00 2007-03-05 15:16:45.903 064 18156.97 83.31 52666.98 88888.00 2007-03-05 15:16:46.403 064 18157.01 83.20 52666.88 88888.00 2007-03-05 15:16:46.903 064 18157.11 83.22 52666.99 88888.00 2007-03-05 15:16:47.403 064 18157.14 83.32 52667.06 88888.00 2007-03-05 15:16:47.903 064 18157.16 83.38 52667.12 88888.00 2007-03-05 15:16:48.403 064 18157.13 83.36 52667.05 88888.00 2007-03-05 15:16:48.903 064 18157.13 83.38 52666.97 88888.00 2007-03-05 15:16:49.403 064 18157.13 83.42 52667.09 88888.00 2007-03-05 15:16:49.903 064 18157.09 83.49 52667.14 88888.00 2007-03-05 15:16:50.403 064 18157.06 83.53 52667.06 88888.00 2007-03-05 15:16:50.903 064 18157.01 83.57 52667.02 88888.00 2007-03-05 15:16:51.403 064 18157.14 83.59 52666.99 88888.00 2007-03-05 15:16:51.903 064 18157.21 83.56 52667.02 88888.00 2007-03-05 15:16:52.403 064 18157.22 83.56 52666.92 88888.00 2007-03-05 15:16:52.903 064 18157.28 83.54 52666.91 88888.00 2007-03-05 15:16:53.403 064 18157.33 83.63 52666.94 88888.00 2007-03-05 15:16:53.903 064 18157.39 83.69 52666.96 88888.00 2007-03-05 15:16:54.403 064 18157.30 83.64 52667.04 88888.00 2007-03-05 15:16:54.903 064 18157.22 83.70 52667.03 88888.00 2007-03-05 15:16:55.403 064 18157.17 83.61 52667.00 88888.00 2007-03-05 15:16:55.903 064 18157.22 83.50 52667.03 88888.00 2007-03-05 15:16:56.403 064 18157.25 83.46 52667.15 88888.00 2007-03-05 15:16:56.903 064 18157.35 83.43 52667.15 88888.00 2007-03-05 15:16:57.403 064 18157.49 83.32 52667.16 88888.00 2007-03-05 15:16:57.903 064 18157.49 83.34 52667.10 88888.00 2007-03-05 15:16:58.403 064 18157.51 83.33 52667.05 88888.00 2007-03-05 15:16:58.903 064 18157.62 83.23 52666.91 88888.00 2007-03-05 15:16:59.403 064 18157.61 83.11 52666.93 88888.00 2007-03-05 15:16:59.903 064 18157.64 83.16 52666.97 88888.00 2007-03-05 15:17:00.403 064 18157.77 83.11 52666.94 88888.00 2007-03-05 15:17:00.903 064 18157.72 83.07 52666.94 88888.00 2007-03-05 15:17:01.403 064 18157.68 83.02 52666.89 88888.00 2007-03-05 15:17:01.903 064 18157.67 83.03 52666.77 88888.00 2007-03-05 15:17:02.403 064 18157.82 83.04 52666.70 88888.00 2007-03-05 15:17:02.903 064 18157.74 82.98 52666.63 88888.00 2007-03-05 15:17:03.403 064 18157.67 82.92 52666.61 88888.00 2007-03-05 15:17:03.903 064 18157.66 82.82 52666.59 88888.00 2007-03-05 15:17:04.403 064 18157.69 82.75 52666.56 88888.00 2007-03-05 15:17:04.903 064 18157.75 82.74 52666.66 88888.00 2007-03-05 15:17:05.403 064 18157.77 82.77 52666.78 88888.00 2007-03-05 15:17:05.903 064 18157.89 82.77 52666.91 88888.00 2007-03-05 15:17:06.403 064 18157.89 82.78 52666.97 88888.00 2007-03-05 15:17:06.903 064 18157.94 82.77 52666.89 88888.00 2007-03-05 15:17:07.403 064 18157.87 82.74 52666.83 88888.00 2007-03-05 15:17:07.903 064 18157.76 82.70 52666.92 88888.00 2007-03-05 15:17:08.403 064 18157.81 82.73 52667.00 88888.00 2007-03-05 15:17:08.903 064 18157.79 82.73 52666.93 88888.00 2007-03-05 15:17:09.403 064 18157.82 82.72 52667.01 88888.00 2007-03-05 15:17:09.903 064 18157.88 82.76 52667.09 88888.00 2007-03-05 15:17:10.403 064 18157.93 82.80 52666.92 88888.00 2007-03-05 15:17:10.903 064 18157.86 82.85 52666.94 88888.00 2007-03-05 15:17:11.403 064 18157.87 82.89 52666.99 88888.00 2007-03-05 15:17:11.903 064 18157.84 82.80 52666.99 88888.00 2007-03-05 15:17:12.403 064 18157.75 82.69 52667.00 88888.00 2007-03-05 15:17:12.903 064 18157.87 82.64 52666.97 88888.00 2007-03-05 15:17:13.403 064 18157.94 82.51 52667.00 88888.00 2007-03-05 15:17:13.903 064 18157.90 82.52 52667.01 88888.00 2007-03-05 15:17:14.403 064 18157.82 82.59 52667.01 88888.00 2007-03-05 15:17:14.903 064 18157.82 82.64 52666.91 88888.00 2007-03-05 15:17:15.403 064 18157.86 82.61 52666.89 88888.00 2007-03-05 15:17:15.903 064 18157.75 82.50 52667.05 88888.00 2007-03-05 15:17:16.403 064 18157.85 82.37 52667.02 88888.00 2007-03-05 15:17:16.903 064 18157.73 82.39 52666.97 88888.00 2007-03-05 15:17:17.403 064 18157.81 82.42 52667.01 88888.00 2007-03-05 15:17:17.903 064 18157.85 82.34 52666.90 88888.00 2007-03-05 15:17:18.403 064 18157.64 82.32 52666.88 88888.00 2007-03-05 15:17:18.903 064 18157.58 82.31 52666.82 88888.00 2007-03-05 15:17:19.403 064 18157.67 82.32 52666.87 88888.00 2007-03-05 15:17:19.903 064 18157.66 82.35 52666.91 88888.00 2007-03-05 15:17:20.403 064 18157.65 82.37 52666.94 88888.00 2007-03-05 15:17:20.903 064 18157.66 82.37 52666.88 88888.00 2007-03-05 15:17:21.403 064 18157.73 82.26 52666.82 88888.00 2007-03-05 15:17:21.903 064 18157.71 82.33 52666.80 88888.00 2007-03-05 15:17:22.403 064 18157.84 82.34 52666.81 88888.00 2007-03-05 15:17:22.903 064 18157.75 82.33 52666.78 88888.00 2007-03-05 15:17:23.403 064 18157.73 82.35 52666.81 88888.00 2007-03-05 15:17:23.903 064 18157.97 82.36 52666.87 88888.00 2007-03-05 15:17:24.403 064 18157.95 82.33 52666.83 88888.00 2007-03-05 15:17:24.903 064 18157.84 82.34 52666.82 88888.00 2007-03-05 15:17:25.403 064 18157.90 82.31 52666.80 88888.00 2007-03-05 15:17:25.903 064 18157.84 82.31 52666.86 88888.00 2007-03-05 15:17:26.403 064 18157.78 82.36 52666.87 88888.00 2007-03-05 15:17:26.903 064 18157.79 82.26 52666.80 88888.00 2007-03-05 15:17:27.403 064 18157.78 82.25 52666.71 88888.00 2007-03-05 15:17:27.903 064 18157.84 82.23 52666.63 88888.00 2007-03-05 15:17:28.403 064 18157.77 82.18 52666.63 88888.00 2007-03-05 15:17:28.903 064 18157.75 82.12 52666.68 88888.00 2007-03-05 15:17:29.403 064 18157.82 82.17 52666.76 88888.00 2007-03-05 15:17:29.903 064 18157.88 82.19 52666.79 88888.00 2007-03-05 15:17:30.403 064 18158.01 82.16 52666.70 88888.00 2007-03-05 15:17:30.903 064 18157.98 82.15 52666.69 88888.00 2007-03-05 15:17:31.403 064 18157.98 82.16 52666.79 88888.00 2007-03-05 15:17:31.903 064 18158.01 82.14 52666.89 88888.00 2007-03-05 15:17:32.403 064 18158.06 82.05 52666.96 88888.00 2007-03-05 15:17:32.903 064 18157.99 81.90 52666.92 88888.00 2007-03-05 15:17:33.403 064 18157.99 81.86 52666.93 88888.00 2007-03-05 15:17:33.903 064 18158.15 81.89 52666.92 88888.00 2007-03-05 15:17:34.403 064 18158.15 81.83 52666.89 88888.00 2007-03-05 15:17:34.903 064 18158.08 81.82 52666.85 88888.00 2007-03-05 15:17:35.403 064 18157.97 81.84 52666.93 88888.00 2007-03-05 15:17:35.903 064 18158.17 81.83 52666.90 88888.00 2007-03-05 15:17:36.403 064 18158.23 81.77 52666.88 88888.00 2007-03-05 15:17:36.903 064 18158.18 81.68 52666.93 88888.00 2007-03-05 15:17:37.403 064 18158.12 81.67 52666.98 88888.00 2007-03-05 15:17:37.903 064 18158.16 81.67 52667.03 88888.00 2007-03-05 15:17:38.403 064 18158.21 81.72 52667.04 88888.00 2007-03-05 15:17:38.903 064 18158.11 81.74 52667.01 88888.00 2007-03-05 15:17:39.403 064 18158.10 81.74 52667.04 88888.00 2007-03-05 15:17:39.903 064 18158.19 81.79 52667.02 88888.00 2007-03-05 15:17:40.403 064 18158.09 81.85 52667.04 88888.00 2007-03-05 15:17:40.903 064 18157.97 81.92 52667.08 88888.00 2007-03-05 15:17:41.403 064 18158.05 81.91 52666.98 88888.00 2007-03-05 15:17:41.903 064 18158.01 81.89 52667.03 88888.00 2007-03-05 15:17:42.403 064 18158.05 81.92 52666.98 88888.00 2007-03-05 15:17:42.903 064 18158.04 81.95 52666.88 88888.00 2007-03-05 15:17:43.403 064 18157.92 81.99 52666.89 88888.00 2007-03-05 15:17:43.903 064 18157.89 82.03 52666.90 88888.00 2007-03-05 15:17:44.403 064 18157.90 82.04 52666.92 88888.00 2007-03-05 15:17:44.903 064 18157.95 82.06 52666.99 88888.00 2007-03-05 15:17:45.403 064 18157.83 82.02 52666.99 88888.00 2007-03-05 15:17:45.903 064 18157.87 81.99 52666.99 88888.00 2007-03-05 15:17:46.403 064 18157.85 82.00 52667.08 88888.00 2007-03-05 15:17:46.903 064 18157.83 82.07 52667.14 88888.00 2007-03-05 15:17:47.403 064 18157.81 82.07 52667.11 88888.00 2007-03-05 15:17:47.903 064 18157.77 81.92 52667.13 88888.00 2007-03-05 15:17:48.403 064 18157.75 81.87 52667.13 88888.00 2007-03-05 15:17:48.903 064 18157.74 81.78 52667.19 88888.00 2007-03-05 15:17:49.403 064 18157.66 81.76 52667.17 88888.00 2007-03-05 15:17:49.903 064 18157.61 81.83 52667.17 88888.00 2007-03-05 15:17:50.403 064 18157.66 81.84 52667.15 88888.00 2007-03-05 15:17:50.903 064 18157.74 81.78 52667.17 88888.00 2007-03-05 15:17:51.403 064 18157.82 81.76 52667.10 88888.00 2007-03-05 15:17:51.903 064 18157.72 81.76 52667.05 88888.00 2007-03-05 15:17:52.403 064 18157.65 81.83 52667.05 88888.00 2007-03-05 15:17:52.903 064 18157.64 81.84 52667.06 88888.00 2007-03-05 15:17:53.403 064 18157.65 81.85 52666.96 88888.00 2007-03-05 15:17:53.903 064 18157.65 81.89 52667.00 88888.00 2007-03-05 15:17:54.403 064 18157.72 81.89 52667.03 88888.00 2007-03-05 15:17:54.903 064 18157.62 81.81 52666.96 88888.00 2007-03-05 15:17:55.403 064 18157.73 81.83 52666.98 88888.00 2007-03-05 15:17:55.903 064 18157.72 81.95 52666.94 88888.00 2007-03-05 15:17:56.403 064 18157.64 81.99 52666.89 88888.00 2007-03-05 15:17:56.903 064 18157.73 82.00 52666.91 88888.00 2007-03-05 15:17:57.403 064 18157.76 81.92 52666.90 88888.00 2007-03-05 15:17:57.903 064 18157.67 81.90 52666.92 88888.00 2007-03-05 15:17:58.403 064 18157.67 81.86 52666.99 88888.00 2007-03-05 15:17:58.903 064 18157.66 81.84 52666.93 88888.00 2007-03-05 15:17:59.403 064 18157.73 81.91 52666.90 88888.00 2007-03-05 15:17:59.903 064 18157.77 81.91 52666.94 88888.00 2007-03-05 15:18:00.403 064 18157.76 81.89 52666.97 88888.00 2007-03-05 15:18:00.903 064 18157.79 82.00 52666.91 88888.00 2007-03-05 15:18:01.403 064 18157.78 82.04 52666.88 88888.00 2007-03-05 15:18:01.903 064 18157.76 81.95 52666.92 88888.00 2007-03-05 15:18:02.403 064 18157.75 81.86 52667.08 88888.00 2007-03-05 15:18:02.903 064 18157.76 81.82 52667.11 88888.00 2007-03-05 15:18:03.403 064 18157.81 81.76 52667.01 88888.00 2007-03-05 15:18:03.903 064 18157.78 81.75 52667.05 88888.00 2007-03-05 15:18:04.403 064 18157.72 81.75 52666.97 88888.00 2007-03-05 15:18:04.903 064 18157.66 81.70 52666.81 88888.00 2007-03-05 15:18:05.403 064 18157.67 81.58 52666.83 88888.00 2007-03-05 15:18:05.903 064 18157.60 81.52 52666.82 88888.00 2007-03-05 15:18:06.403 064 18157.58 81.52 52666.80 88888.00 2007-03-05 15:18:06.903 064 18157.63 81.59 52666.71 88888.00 2007-03-05 15:18:07.403 064 18157.54 81.61 52666.81 88888.00 2007-03-05 15:18:07.903 064 18157.67 81.59 52666.86 88888.00 2007-03-05 15:18:08.403 064 18157.68 81.54 52666.81 88888.00 2007-03-05 15:18:08.903 064 18157.71 81.55 52666.83 88888.00 2007-03-05 15:18:09.403 064 18157.76 81.55 52666.77 88888.00 2007-03-05 15:18:09.903 064 18157.65 81.56 52666.71 88888.00 2007-03-05 15:18:10.403 064 18157.65 81.55 52666.70 88888.00 2007-03-05 15:18:10.903 064 18157.76 81.50 52666.77 88888.00 2007-03-05 15:18:11.403 064 18157.79 81.48 52666.85 88888.00 2007-03-05 15:18:11.903 064 18157.72 81.46 52666.80 88888.00 2007-03-05 15:18:12.403 064 18157.71 81.47 52666.77 88888.00 2007-03-05 15:18:12.903 064 18157.65 81.49 52666.76 88888.00 2007-03-05 15:18:13.403 064 18157.74 81.42 52666.93 88888.00 2007-03-05 15:18:13.903 064 18157.93 81.43 52666.90 88888.00 2007-03-05 15:18:14.403 064 18158.08 81.40 52666.90 88888.00 2007-03-05 15:18:14.903 064 18158.08 81.37 52666.89 88888.00 2007-03-05 15:18:15.403 064 18158.11 81.36 52666.88 88888.00 2007-03-05 15:18:15.903 064 18158.20 81.30 52666.75 88888.00 2007-03-05 15:18:16.403 064 18158.39 81.34 52666.77 88888.00 2007-03-05 15:18:16.903 064 18158.34 81.32 52666.89 88888.00 2007-03-05 15:18:17.403 064 18158.48 81.26 52666.89 88888.00 2007-03-05 15:18:17.903 064 18158.55 81.22 52666.88 88888.00 2007-03-05 15:18:18.403 064 18158.49 81.22 52666.78 88888.00 2007-03-05 15:18:18.903 064 18158.50 81.18 52666.85 88888.00 2007-03-05 15:18:19.403 064 18158.62 81.14 52666.73 88888.00 2007-03-05 15:18:19.903 064 18158.52 81.04 52666.63 88888.00 2007-03-05 15:18:20.403 064 18158.39 80.97 52666.62 88888.00 2007-03-05 15:18:20.903 064 18158.38 81.00 52666.66 88888.00 2007-03-05 15:18:21.403 064 18158.43 80.97 52666.80 88888.00 2007-03-05 15:18:21.903 064 18158.36 80.89 52666.87 88888.00 2007-03-05 15:18:22.403 064 18158.32 80.83 52666.96 88888.00 2007-03-05 15:18:22.903 064 18158.32 80.77 52666.82 88888.00 2007-03-05 15:18:23.403 064 18158.27 80.73 52666.71 88888.00 2007-03-05 15:18:23.903 064 18158.27 80.68 52666.65 88888.00 2007-03-05 15:18:24.403 064 18158.23 80.64 52666.61 88888.00 2007-03-05 15:18:24.903 064 18158.29 80.58 52666.63 88888.00 2007-03-05 15:18:25.403 064 18158.31 80.54 52666.67 88888.00 2007-03-05 15:18:25.903 064 18158.30 80.41 52666.66 88888.00 2007-03-05 15:18:26.403 064 18158.29 80.31 52666.63 88888.00 2007-03-05 15:18:26.903 064 18158.22 80.26 52666.54 88888.00 2007-03-05 15:18:27.403 064 18158.10 80.38 52666.54 88888.00 2007-03-05 15:18:27.903 064 18158.15 80.36 52666.63 88888.00 2007-03-05 15:18:28.403 064 18158.16 80.38 52666.63 88888.00 2007-03-05 15:18:28.903 064 18158.19 80.39 52666.66 88888.00 2007-03-05 15:18:29.403 064 18158.00 80.33 52666.75 88888.00 2007-03-05 15:18:29.903 064 18157.97 80.28 52666.79 88888.00 2007-03-05 15:18:30.403 064 18158.00 80.19 52666.87 88888.00 2007-03-05 15:18:30.903 064 18157.78 80.30 52666.97 88888.00 2007-03-05 15:18:31.403 064 18157.75 80.39 52666.97 88888.00 2007-03-05 15:18:31.903 064 18157.63 80.42 52666.94 88888.00 2007-03-05 15:18:32.403 064 18157.62 80.45 52666.87 88888.00 2007-03-05 15:18:32.903 064 18157.63 80.48 52666.81 88888.00 2007-03-05 15:18:33.403 064 18157.63 80.57 52666.75 88888.00 2007-03-05 15:18:33.903 064 18157.57 80.51 52666.75 88888.00 2007-03-05 15:18:34.403 064 18157.57 80.44 52666.74 88888.00 2007-03-05 15:18:34.903 064 18157.62 80.47 52666.73 88888.00 2007-03-05 15:18:35.403 064 18157.54 80.50 52666.73 88888.00 2007-03-05 15:18:35.903 064 18157.52 80.53 52666.82 88888.00 2007-03-05 15:18:36.403 064 18157.50 80.62 52666.86 88888.00 2007-03-05 15:18:36.903 064 18157.50 80.64 52666.86 88888.00 2007-03-05 15:18:37.403 064 18157.49 80.67 52666.80 88888.00 2007-03-05 15:18:37.903 064 18157.53 80.56 52666.76 88888.00 2007-03-05 15:18:38.403 064 18157.47 80.44 52666.77 88888.00 2007-03-05 15:18:38.903 064 18157.44 80.43 52666.83 88888.00 2007-03-05 15:18:39.403 064 18157.47 80.42 52666.82 88888.00 2007-03-05 15:18:39.903 064 18157.58 80.35 52666.85 88888.00 2007-03-05 15:18:40.403 064 18157.56 80.26 52666.80 88888.00 2007-03-05 15:18:40.903 064 18157.60 80.30 52666.85 88888.00 2007-03-05 15:18:41.403 064 18157.53 80.34 52666.82 88888.00 2007-03-05 15:18:41.903 064 18157.45 80.30 52666.80 88888.00 2007-03-05 15:18:42.403 064 18157.55 80.14 52666.79 88888.00 2007-03-05 15:18:42.903 064 18157.66 80.22 52666.80 88888.00 2007-03-05 15:18:43.403 064 18157.68 80.30 52666.69 88888.00 2007-03-05 15:18:43.903 064 18157.69 80.34 52666.58 88888.00 2007-03-05 15:18:44.403 064 18157.66 80.32 52666.65 88888.00 2007-03-05 15:18:44.903 064 18157.58 80.26 52666.65 88888.00 2007-03-05 15:18:45.403 064 18157.66 80.22 52666.70 88888.00 2007-03-05 15:18:45.903 064 18157.68 80.20 52666.75 88888.00 2007-03-05 15:18:46.403 064 18157.72 80.19 52666.79 88888.00 2007-03-05 15:18:46.903 064 18157.71 80.24 52666.78 88888.00 2007-03-05 15:18:47.403 064 18157.67 80.31 52666.83 88888.00 2007-03-05 15:18:47.903 064 18157.60 80.37 52666.74 88888.00 2007-03-05 15:18:48.403 064 18157.62 80.33 52666.73 88888.00 2007-03-05 15:18:48.903 064 18157.68 80.29 52666.74 88888.00 2007-03-05 15:18:49.403 064 18157.66 80.21 52666.75 88888.00 2007-03-05 15:18:49.903 064 18157.65 80.11 52666.66 88888.00 2007-03-05 15:18:50.403 064 18157.64 80.13 52666.65 88888.00 2007-03-05 15:18:50.903 064 18157.61 80.16 52666.64 88888.00 2007-03-05 15:18:51.403 064 18157.69 80.11 52666.77 88888.00 2007-03-05 15:18:51.903 064 18157.63 80.01 52666.80 88888.00 2007-03-05 15:18:52.403 064 18157.63 80.01 52666.87 88888.00 2007-03-05 15:18:52.903 064 18157.61 79.96 52666.83 88888.00 2007-03-05 15:18:53.403 064 18157.60 79.89 52666.79 88888.00 2007-03-05 15:18:53.903 064 18157.53 79.83 52666.79 88888.00 2007-03-05 15:18:54.403 064 18157.45 79.75 52666.76 88888.00 2007-03-05 15:18:54.903 064 18157.55 79.69 52666.70 88888.00 2007-03-05 15:18:55.403 064 18157.58 79.56 52666.62 88888.00 2007-03-05 15:18:55.903 064 18157.64 79.42 52666.47 88888.00 2007-03-05 15:18:56.403 064 18157.64 79.23 52666.61 88888.00 2007-03-05 15:18:56.903 064 18157.55 79.25 52666.65 88888.00 2007-03-05 15:18:57.403 064 18157.55 79.26 52666.68 88888.00 2007-03-05 15:18:57.903 064 18157.54 79.19 52666.65 88888.00 2007-03-05 15:18:58.403 064 18157.63 79.12 52666.57 88888.00 2007-03-05 15:18:58.903 064 18157.71 79.10 52666.58 88888.00 2007-03-05 15:18:59.403 064 18157.66 78.99 52666.48 88888.00 2007-03-05 15:18:59.903 064 18157.64 78.91 52666.35 88888.00 2007-03-05 15:19:00.403 064 18157.60 78.82 52666.40 88888.00 2007-03-05 15:19:00.903 064 18157.60 78.71 52666.39 88888.00 2007-03-05 15:19:01.403 064 18157.45 78.61 52666.29 88888.00 2007-03-05 15:19:01.903 064 18157.51 78.59 52666.32 88888.00 2007-03-05 15:19:02.403 064 18157.44 78.61 52666.46 88888.00 2007-03-05 15:19:02.903 064 18157.46 78.59 52666.45 88888.00 2007-03-05 15:19:03.403 064 18157.66 78.51 52666.36 88888.00 2007-03-05 15:19:03.903 064 18157.58 78.52 52666.42 88888.00 2007-03-05 15:19:04.403 064 18157.58 78.53 52666.42 88888.00 2007-03-05 15:19:04.903 064 18157.53 78.46 52666.40 88888.00 2007-03-05 15:19:05.403 064 18157.44 78.45 52666.39 88888.00 2007-03-05 15:19:05.903 064 18157.49 78.43 52666.34 88888.00 2007-03-05 15:19:06.403 064 18157.44 78.37 52666.24 88888.00 2007-03-05 15:19:06.903 064 18157.50 78.47 52666.39 88888.00 2007-03-05 15:19:07.403 064 18157.49 78.48 52666.45 88888.00 2007-03-05 15:19:07.903 064 18157.55 78.53 52666.47 88888.00 2007-03-05 15:19:08.403 064 18157.51 78.53 52666.42 88888.00 2007-03-05 15:19:08.903 064 18157.39 78.49 52666.36 88888.00 2007-03-05 15:19:09.403 064 18157.43 78.47 52666.45 88888.00 2007-03-05 15:19:09.903 064 18157.50 78.52 52666.47 88888.00 2007-03-05 15:19:10.403 064 18157.52 78.54 52666.55 88888.00 2007-03-05 15:19:10.903 064 18157.60 78.49 52666.63 88888.00 2007-03-05 15:19:11.403 064 18157.69 78.50 52666.69 88888.00 2007-03-05 15:19:11.903 064 18157.56 78.49 52666.66 88888.00 2007-03-05 15:19:12.403 064 18157.62 78.37 52666.65 88888.00 2007-03-05 15:19:12.903 064 18157.71 78.40 52666.54 88888.00 2007-03-05 15:19:13.403 064 18157.90 78.37 52666.51 88888.00 2007-03-05 15:19:13.903 064 18157.84 78.30 52666.57 88888.00 2007-03-05 15:19:14.403 064 18157.81 78.23 52666.56 88888.00 2007-03-05 15:19:14.903 064 18158.04 78.22 52666.62 88888.00 2007-03-05 15:19:15.403 064 18158.04 78.15 52666.63 88888.00 2007-03-05 15:19:15.903 064 18157.94 78.02 52666.55 88888.00 2007-03-05 15:19:16.403 064 18158.04 78.04 52666.57 88888.00 2007-03-05 15:19:16.903 064 18157.98 78.08 52666.65 88888.00 2007-03-05 15:19:17.403 064 18158.04 78.08 52666.65 88888.00 2007-03-05 15:19:17.903 064 18158.25 78.05 52666.57 88888.00 2007-03-05 15:19:18.403 064 18158.26 78.07 52666.59 88888.00 2007-03-05 15:19:18.903 064 18158.20 78.04 52666.54 88888.00 2007-03-05 15:19:19.403 064 18158.25 77.89 52666.48 88888.00 2007-03-05 15:19:19.903 064 18158.33 77.99 52666.45 88888.00 2007-03-05 15:19:20.403 064 18158.39 77.99 52666.41 88888.00 2007-03-05 15:19:20.903 064 18158.34 78.07 52666.44 88888.00 2007-03-05 15:19:21.403 064 18158.25 78.11 52666.52 88888.00 2007-03-05 15:19:21.903 064 18158.27 78.13 52666.52 88888.00 2007-03-05 15:19:22.403 064 18158.29 78.04 52666.56 88888.00 2007-03-05 15:19:22.903 064 18158.26 78.10 52666.55 88888.00 2007-03-05 15:19:23.403 064 18158.18 78.13 52666.58 88888.00 2007-03-05 15:19:23.903 064 18158.28 78.17 52666.52 88888.00 2007-03-05 15:19:24.403 064 18158.04 78.17 52666.54 88888.00 2007-03-05 15:19:24.903 064 18157.86 78.12 52666.61 88888.00 2007-03-05 15:19:25.403 064 18157.98 78.17 52666.66 88888.00 2007-03-05 15:19:25.903 064 18158.06 78.18 52666.68 88888.00 2007-03-05 15:19:26.403 064 18158.12 78.12 52666.73 88888.00 2007-03-05 15:19:26.903 064 18158.07 78.17 52666.83 88888.00 2007-03-05 15:19:27.403 064 18158.04 78.24 52666.91 88888.00 2007-03-05 15:19:27.903 064 18157.97 78.25 52666.81 88888.00 2007-03-05 15:19:28.403 064 18157.98 78.19 52666.79 88888.00 2007-03-05 15:19:28.903 064 18157.98 78.25 52666.88 88888.00 2007-03-05 15:19:29.403 064 18157.96 78.23 52666.94 88888.00 2007-03-05 15:19:29.903 064 18157.92 78.17 52666.88 88888.00 2007-03-05 15:19:30.403 064 18157.93 78.16 52666.83 88888.00 2007-03-05 15:19:30.903 064 18157.93 78.12 52666.80 88888.00 2007-03-05 15:19:31.403 064 18157.85 78.13 52666.82 88888.00 2007-03-05 15:19:31.903 064 18157.90 78.11 52666.78 88888.00 2007-03-05 15:19:32.403 064 18158.05 78.16 52666.73 88888.00 2007-03-05 15:19:32.903 064 18158.04 77.98 52666.80 88888.00 2007-03-05 15:19:33.403 064 18157.93 77.88 52666.81 88888.00 2007-03-05 15:19:33.903 064 18157.93 77.94 52666.78 88888.00 2007-03-05 15:19:34.403 064 18157.99 77.89 52666.82 88888.00 2007-03-05 15:19:34.903 064 18158.07 77.87 52666.83 88888.00 2007-03-05 15:19:35.403 064 18158.05 77.90 52666.76 88888.00 2007-03-05 15:19:35.903 064 18158.05 77.88 52666.77 88888.00 2007-03-05 15:19:36.403 064 18158.12 77.89 52666.78 88888.00 2007-03-05 15:19:36.903 064 18158.07 77.84 52666.71 88888.00 2007-03-05 15:19:37.403 064 18158.07 77.85 52666.64 88888.00 2007-03-05 15:19:37.903 064 18158.10 77.84 52666.67 88888.00 2007-03-05 15:19:38.403 064 18158.16 77.75 52666.69 88888.00 2007-03-05 15:19:38.903 064 18158.12 77.66 52666.67 88888.00 2007-03-05 15:19:39.403 064 18158.08 77.54 52666.66 88888.00 2007-03-05 15:19:39.903 064 18158.09 77.56 52666.56 88888.00 2007-03-05 15:19:40.403 064 18158.06 77.54 52666.62 88888.00 2007-03-05 15:19:40.903 064 18158.14 77.45 52666.58 88888.00 2007-03-05 15:19:41.403 064 18158.21 77.42 52666.54 88888.00 2007-03-05 15:19:41.903 064 18158.36 77.36 52666.42 88888.00 2007-03-05 15:19:42.403 064 18158.40 77.22 52666.35 88888.00 2007-03-05 15:19:42.903 064 18158.29 77.39 52666.38 88888.00 2007-03-05 15:19:43.403 064 18158.36 77.31 52666.41 88888.00 2007-03-05 15:19:43.903 064 18158.29 77.15 52666.44 88888.00 2007-03-05 15:19:44.403 064 18158.19 77.12 52666.48 88888.00 2007-03-05 15:19:44.903 064 18158.21 77.03 52666.48 88888.00 2007-03-05 15:19:45.403 064 18158.38 76.78 52666.39 88888.00 2007-03-05 15:19:45.903 064 18158.42 76.80 52666.45 88888.00 2007-03-05 15:19:46.403 064 18158.31 76.85 52666.43 88888.00 2007-03-05 15:19:46.903 064 18158.23 76.83 52666.38 88888.00 2007-03-05 15:19:47.403 064 18158.26 76.77 52666.36 88888.00 2007-03-05 15:19:47.903 064 18158.42 76.73 52666.40 88888.00 2007-03-05 15:19:48.403 064 18158.54 76.58 52666.27 88888.00 2007-03-05 15:19:48.903 064 18158.65 76.64 52666.17 88888.00 2007-03-05 15:19:49.403 064 18158.64 76.59 52666.16 88888.00 2007-03-05 15:19:49.903 064 18158.64 76.57 52666.11 88888.00 2007-03-05 15:19:50.403 064 18158.72 76.51 52666.22 88888.00 2007-03-05 15:19:50.903 064 18158.66 76.57 52666.24 88888.00 2007-03-05 15:19:51.403 064 18158.79 76.58 52666.22 88888.00 2007-03-05 15:19:51.903 064 18158.86 76.64 52666.23 88888.00 2007-03-05 15:19:52.403 064 18158.76 76.70 52666.20 88888.00 2007-03-05 15:19:52.903 064 18158.71 76.69 52666.29 88888.00 2007-03-05 15:19:53.403 064 18158.73 76.73 52666.21 88888.00 2007-03-05 15:19:53.903 064 18158.70 76.81 52666.33 88888.00 2007-03-05 15:19:54.403 064 18158.76 76.76 52666.40 88888.00 2007-03-05 15:19:54.903 064 18158.76 76.75 52666.39 88888.00 2007-03-05 15:19:55.403 064 18158.86 76.80 52666.48 88888.00 2007-03-05 15:19:55.903 064 18158.88 76.83 52666.52 88888.00 2007-03-05 15:19:56.403 064 18158.94 76.72 52666.52 88888.00 2007-03-05 15:19:56.903 064 18159.05 76.77 52666.58 88888.00 2007-03-05 15:19:57.403 064 18159.03 77.09 52666.56 88888.00 2007-03-05 15:19:57.903 064 18159.04 77.13 52666.65 88888.00 2007-03-05 15:19:58.403 064 18159.04 77.16 52666.55 88888.00 2007-03-05 15:19:58.903 064 18158.95 77.22 52666.55 88888.00 2007-03-05 15:19:59.403 064 18158.92 77.24 52666.66 88888.00 2007-03-05 15:19:59.903 064 18158.96 77.23 52666.77 88888.00 2007-03-05 15:20:00.403 064 18158.95 77.29 52666.82 88888.00 2007-03-05 15:20:00.903 064 18158.91 77.40 52666.81 88888.00 2007-03-05 15:20:01.403 064 18159.06 77.30 52666.82 88888.00 2007-03-05 15:20:01.903 064 18159.14 77.34 52666.86 88888.00 2007-03-05 15:20:02.403 064 18159.07 77.42 52666.97 88888.00 2007-03-05 15:20:02.903 064 18159.10 77.50 52666.92 88888.00 2007-03-05 15:20:03.403 064 18159.20 77.54 52666.89 88888.00 2007-03-05 15:20:03.903 064 18159.23 77.47 52666.85 88888.00 2007-03-05 15:20:04.403 064 18159.26 77.29 52666.87 88888.00 2007-03-05 15:20:04.903 064 18159.30 77.25 52666.90 88888.00 2007-03-05 15:20:05.403 064 18159.33 77.33 52666.78 88888.00 2007-03-05 15:20:05.903 064 18159.49 77.23 52666.73 88888.00 2007-03-05 15:20:06.403 064 18159.44 77.29 52666.77 88888.00 2007-03-05 15:20:06.903 064 18159.37 77.22 52666.77 88888.00 2007-03-05 15:20:07.403 064 18159.41 77.23 52666.75 88888.00 2007-03-05 15:20:07.903 064 18159.50 77.13 52666.80 88888.00 2007-03-05 15:20:08.403 064 18159.46 77.04 52666.76 88888.00 2007-03-05 15:20:08.903 064 18159.46 76.96 52666.71 88888.00 2007-03-05 15:20:09.403 064 18159.49 76.85 52666.71 88888.00 2007-03-05 15:20:09.903 064 18159.49 76.78 52666.66 88888.00 2007-03-05 15:20:10.403 064 18159.58 76.78 52666.68 88888.00 2007-03-05 15:20:10.903 064 18159.55 76.80 52666.64 88888.00 2007-03-05 15:20:11.403 064 18159.53 76.78 52666.76 88888.00 2007-03-05 15:20:11.903 064 18159.50 76.67 52666.78 88888.00 2007-03-05 15:20:12.403 064 18159.51 76.59 52666.68 88888.00 2007-03-05 15:20:12.903 064 18159.52 76.54 52666.63 88888.00 2007-03-05 15:20:13.403 064 18159.58 76.42 52666.62 88888.00 2007-03-05 15:20:13.903 064 18159.59 76.43 52666.57 88888.00 2007-03-05 15:20:14.403 064 18159.53 76.43 52666.56 88888.00 2007-03-05 15:20:14.903 064 18159.58 76.36 52666.47 88888.00 2007-03-05 15:20:15.403 064 18159.62 76.26 52666.53 88888.00 2007-03-05 15:20:15.903 064 18159.63 76.20 52666.55 88888.00 2007-03-05 15:20:16.403 064 18159.57 76.26 52666.34 88888.00 2007-03-05 15:20:16.903 064 18159.60 76.26 52666.18 88888.00 2007-03-05 15:20:17.403 064 18159.48 76.08 52666.21 88888.00 2007-03-05 15:20:17.903 064 18159.45 76.10 52666.40 88888.00 2007-03-05 15:20:18.403 064 18159.44 76.22 52666.51 88888.00 2007-03-05 15:20:18.903 064 18159.42 76.21 52666.46 88888.00 2007-03-05 15:20:19.403 064 18159.40 76.29 52666.46 88888.00 2007-03-05 15:20:19.903 064 18159.44 76.25 52666.44 88888.00 2007-03-05 15:20:20.403 064 18159.46 76.21 52666.43 88888.00 2007-03-05 15:20:20.903 064 18159.40 76.11 52666.39 88888.00 2007-03-05 15:20:21.403 064 18159.33 76.00 52666.43 88888.00 2007-03-05 15:20:21.903 064 18159.37 76.07 52666.32 88888.00 2007-03-05 15:20:22.403 064 18159.42 76.10 52666.44 88888.00 2007-03-05 15:20:22.903 064 18159.41 76.09 52666.47 88888.00 2007-03-05 15:20:23.403 064 18159.45 76.08 52666.45 88888.00 2007-03-05 15:20:23.903 064 18159.45 76.05 52666.43 88888.00 2007-03-05 15:20:24.403 064 18159.44 76.08 52666.52 88888.00 2007-03-05 15:20:24.903 064 18159.34 76.09 52666.58 88888.00 2007-03-05 15:20:25.403 064 18159.46 76.06 52666.51 88888.00 2007-03-05 15:20:25.903 064 18159.56 76.02 52666.52 88888.00 2007-03-05 15:20:26.403 064 18159.53 75.89 52666.59 88888.00 2007-03-05 15:20:26.903 064 18159.47 75.86 52666.55 88888.00 2007-03-05 15:20:27.403 064 18159.45 75.81 52666.64 88888.00 2007-03-05 15:20:27.903 064 18159.55 75.83 52666.68 88888.00 2007-03-05 15:20:28.403 064 18159.56 75.78 52666.73 88888.00 2007-03-05 15:20:28.903 064 18159.49 75.81 52666.65 88888.00 2007-03-05 15:20:29.403 064 18159.45 75.81 52666.65 88888.00 2007-03-05 15:20:29.903 064 18159.62 75.70 52666.63 88888.00 2007-03-05 15:20:30.403 064 18159.63 75.70 52666.65 88888.00 2007-03-05 15:20:30.903 064 18159.49 75.81 52666.59 88888.00 2007-03-05 15:20:31.403 064 18159.39 75.77 52666.50 88888.00 2007-03-05 15:20:31.903 064 18159.40 75.76 52666.59 88888.00 2007-03-05 15:20:32.403 064 18159.41 75.78 52666.50 88888.00 2007-03-05 15:20:32.903 064 18159.40 75.75 52666.54 88888.00 2007-03-05 15:20:33.403 064 18159.38 75.80 52666.55 88888.00 2007-03-05 15:20:33.903 064 18159.46 75.81 52666.54 88888.00 2007-03-05 15:20:34.403 064 18159.58 75.76 52666.63 88888.00 2007-03-05 15:20:34.903 064 18160.49 75.71 52666.75 88888.00 2007-03-05 15:20:35.403 064 18160.34 75.58 52666.73 88888.00 2007-03-05 15:20:35.903 064 18159.71 75.56 52666.61 88888.00 2007-03-05 15:20:36.403 064 18159.58 75.70 52666.64 88888.00 2007-03-05 15:20:36.903 064 18159.55 75.72 52666.68 88888.00 2007-03-05 15:20:37.403 064 18159.55 75.64 52666.70 88888.00 2007-03-05 15:20:37.903 064 18159.47 75.70 52666.86 88888.00 2007-03-05 15:20:38.403 064 18159.56 75.75 52666.81 88888.00 2007-03-05 15:20:38.903 064 18159.58 75.69 52666.73 88888.00 2007-03-05 15:20:39.403 064 18159.55 75.63 52666.82 88888.00 2007-03-05 15:20:39.903 064 18159.69 75.47 52666.76 88888.00 2007-03-05 15:20:40.403 064 18159.61 75.37 52666.76 88888.00 2007-03-05 15:20:40.903 064 18159.49 75.47 52666.82 88888.00 2007-03-05 15:20:41.403 064 18159.42 75.59 52666.91 88888.00 2007-03-05 15:20:41.903 064 18159.61 75.66 52666.92 88888.00 2007-03-05 15:20:42.403 064 18159.51 75.58 52666.86 88888.00 2007-03-05 15:20:42.903 064 18159.51 75.63 52666.87 88888.00 2007-03-05 15:20:43.403 064 18159.55 75.64 52666.89 88888.00 2007-03-05 15:20:43.903 064 18159.61 75.59 52666.77 88888.00 2007-03-05 15:20:44.403 064 18159.60 75.46 52666.76 88888.00 2007-03-05 15:20:44.903 064 18159.50 75.48 52666.73 88888.00 2007-03-05 15:20:45.403 064 18159.45 75.59 52666.71 88888.00 2007-03-05 15:20:45.903 064 18159.50 75.57 52666.64 88888.00 2007-03-05 15:20:46.403 064 18159.52 75.46 52666.63 88888.00 2007-03-05 15:20:46.903 064 18159.41 75.31 52666.71 88888.00 2007-03-05 15:20:47.403 064 18159.46 75.30 52666.73 88888.00 2007-03-05 15:20:47.903 064 18159.50 75.24 52666.78 88888.00 2007-03-05 15:20:48.403 064 18159.51 75.17 52666.85 88888.00 2007-03-05 15:20:48.903 064 18159.51 75.23 52666.88 88888.00 2007-03-05 15:20:49.403 064 18159.51 75.29 52666.89 88888.00 2007-03-05 15:20:49.903 064 18159.46 75.28 52666.92 88888.00 2007-03-05 15:20:50.403 064 18159.46 75.23 52666.97 88888.00 2007-03-05 15:20:50.903 064 18159.52 75.20 52666.86 88888.00 2007-03-05 15:20:51.403 064 18159.50 75.13 52666.80 88888.00 2007-03-05 15:20:51.903 064 18159.46 75.17 52666.93 88888.00 2007-03-05 15:20:52.403 064 18159.38 75.23 52666.98 88888.00 2007-03-05 15:20:52.903 064 18159.42 75.21 52666.86 88888.00 2007-03-05 15:20:53.403 064 18159.33 75.16 52666.79 88888.00 2007-03-05 15:20:53.903 064 18159.19 75.11 52666.77 88888.00 2007-03-05 15:20:54.403 064 18159.27 75.05 52666.83 88888.00 2007-03-05 15:20:54.903 064 18159.26 75.09 52666.91 88888.00 2007-03-05 15:20:55.403 064 18159.14 75.03 52666.80 88888.00 2007-03-05 15:20:55.903 064 18159.24 74.88 52666.64 88888.00 2007-03-05 15:20:56.403 064 18159.20 74.79 52666.63 88888.00 2007-03-05 15:20:56.903 064 18159.01 74.79 52666.65 88888.00 2007-03-05 15:20:57.403 064 18158.98 74.75 52666.76 88888.00 2007-03-05 15:20:57.903 064 18159.03 74.84 52666.70 88888.00 2007-03-05 15:20:58.403 064 18158.90 74.84 52666.70 88888.00 2007-03-05 15:20:58.903 064 18158.99 74.83 52666.79 88888.00 2007-03-05 15:20:59.403 064 18159.03 74.86 52666.85 88888.00 2007-03-05 15:20:59.903 064 18159.01 74.78 52666.93 88888.00 2007-03-05 15:21:00.403 064 18159.02 74.69 52666.90 88888.00 2007-03-05 15:21:00.903 064 18158.99 74.59 52666.85 88888.00 2007-03-05 15:21:01.403 064 18158.91 74.73 52666.71 88888.00 2007-03-05 15:21:01.903 064 18158.92 74.78 52666.61 88888.00 2007-03-05 15:21:02.403 064 18158.86 74.83 52666.74 88888.00 2007-03-05 15:21:02.903 064 18158.93 74.91 52666.71 88888.00 2007-03-05 15:21:03.403 064 18158.94 74.99 52666.70 88888.00 2007-03-05 15:21:03.903 064 18159.04 75.04 52666.76 88888.00 2007-03-05 15:21:04.403 064 18159.14 75.09 52666.81 88888.00 2007-03-05 15:21:04.903 064 18159.14 75.15 52666.86 88888.00 2007-03-05 15:21:05.403 064 18159.05 75.23 52666.90 88888.00 2007-03-05 15:21:05.903 064 18159.14 75.40 52666.89 88888.00 2007-03-05 15:21:06.403 064 18159.12 75.43 52666.90 88888.00 2007-03-05 15:21:06.903 064 18159.07 75.46 52666.98 88888.00 2007-03-05 15:21:07.403 064 18159.15 75.48 52666.97 88888.00 2007-03-05 15:21:07.903 064 18159.26 75.44 52667.02 88888.00 2007-03-05 15:21:08.403 064 18159.17 75.38 52666.96 88888.00 2007-03-05 15:21:08.903 064 18159.14 75.45 52666.98 88888.00 2007-03-05 15:21:09.403 064 18159.09 75.49 52667.01 88888.00 2007-03-05 15:21:09.903 064 18159.19 75.46 52666.98 88888.00 2007-03-05 15:21:10.403 064 18159.20 75.45 52666.98 88888.00 2007-03-05 15:21:10.903 064 18159.27 75.45 52666.96 88888.00 2007-03-05 15:21:11.403 064 18159.26 75.42 52667.00 88888.00 2007-03-05 15:21:11.903 064 18159.18 75.26 52667.03 88888.00 2007-03-05 15:21:12.403 064 18159.42 75.20 52667.00 88888.00 2007-03-05 15:21:12.903 064 18159.51 75.09 52667.11 88888.00 2007-03-05 15:21:13.403 064 18159.48 75.15 52667.09 88888.00 2007-03-05 15:21:13.903 064 18159.51 75.13 52666.90 88888.00 2007-03-05 15:21:14.403 064 18159.60 75.06 52666.83 88888.00 2007-03-05 15:21:14.903 064 18159.64 75.08 52666.88 88888.00 2007-03-05 15:21:15.403 064 18159.49 74.85 52666.82 88888.00 2007-03-05 15:21:15.903 064 18159.49 74.72 52666.86 88888.00 2007-03-05 15:21:16.403 064 18159.61 74.69 52666.88 88888.00 2007-03-05 15:21:16.903 064 18159.60 74.62 52666.85 88888.00 2007-03-05 15:21:17.403 064 18159.53 74.52 52666.82 88888.00 2007-03-05 15:21:17.903 064 18159.52 74.42 52666.83 88888.00 2007-03-05 15:21:18.403 064 18159.51 74.33 52666.78 88888.00 2007-03-05 15:21:18.903 064 18159.61 74.26 52666.85 88888.00 2007-03-05 15:21:19.403 064 18159.66 74.17 52666.90 88888.00 2007-03-05 15:21:19.903 064 18159.69 74.11 52666.85 88888.00 2007-03-05 15:21:20.403 064 18159.68 74.07 52666.82 88888.00 2007-03-05 15:21:20.903 064 18159.70 74.00 52666.94 88888.00 2007-03-05 15:21:21.403 064 18159.64 73.97 52666.90 88888.00 2007-03-05 15:21:21.903 064 18159.69 73.77 52666.82 88888.00 2007-03-05 15:21:22.403 064 18159.66 73.69 52666.83 88888.00 2007-03-05 15:21:22.903 064 18159.66 73.73 52666.82 88888.00 2007-03-05 15:21:23.403 064 18159.70 73.68 52666.83 88888.00 2007-03-05 15:21:23.903 064 18159.68 73.53 52666.80 88888.00 2007-03-05 15:21:24.403 064 18159.67 73.45 52666.75 88888.00 2007-03-05 15:21:24.903 064 18159.57 73.47 52666.73 88888.00 2007-03-05 15:21:25.403 064 18159.67 73.46 52666.83 88888.00 2007-03-05 15:21:25.903 064 18159.60 73.44 52666.90 88888.00 2007-03-05 15:21:26.403 064 18159.55 73.45 52666.86 88888.00 2007-03-05 15:21:26.903 064 18159.49 73.33 52666.75 88888.00 2007-03-05 15:21:27.403 064 18159.52 73.25 52666.82 88888.00 2007-03-05 15:21:27.903 064 18159.55 73.26 52666.80 88888.00 2007-03-05 15:21:28.403 064 18159.42 73.25 52666.71 88888.00 2007-03-05 15:21:28.903 064 18159.39 73.15 52666.62 88888.00 2007-03-05 15:21:29.403 064 18159.37 73.18 52666.63 88888.00 2007-03-05 15:21:29.903 064 18159.26 73.24 52666.50 88888.00 2007-03-05 15:21:30.403 064 18159.25 73.17 52666.58 88888.00 2007-03-05 15:21:30.903 064 18159.26 73.17 52666.68 88888.00 2007-03-05 15:21:31.403 064 18159.24 73.07 52666.65 88888.00 2007-03-05 15:21:31.903 064 18159.19 73.05 52666.68 88888.00 2007-03-05 15:21:32.403 064 18159.16 73.02 52666.55 88888.00 2007-03-05 15:21:32.903 064 18159.17 72.97 52666.66 88888.00 2007-03-05 15:21:33.403 064 18159.16 73.02 52666.71 88888.00 2007-03-05 15:21:33.903 064 18159.13 73.07 52666.75 88888.00 2007-03-05 15:21:34.403 064 18159.14 72.99 52666.73 88888.00 2007-03-05 15:21:34.903 064 18159.12 72.94 52666.69 88888.00 2007-03-05 15:21:35.403 064 18159.08 72.96 52666.83 88888.00 2007-03-05 15:21:35.903 064 18159.16 72.90 52666.94 88888.00 2007-03-05 15:21:36.403 064 18159.16 72.87 52666.80 88888.00 2007-03-05 15:21:36.903 064 18159.12 72.87 52666.79 88888.00 2007-03-05 15:21:37.403 064 18159.19 72.89 52666.88 88888.00 2007-03-05 15:21:37.903 064 18159.23 72.94 52666.90 88888.00 2007-03-05 15:21:38.400 064 18159.07 73.03 52666.90 88888.00 2007-03-05 15:21:38.900 064 18158.97 73.06 52666.88 88888.00 2007-03-05 15:21:39.400 064 18159.04 73.08 52666.82 88888.00 2007-03-05 15:21:39.900 064 18159.13 73.06 52666.86 88888.00 2007-03-05 15:21:40.400 064 18159.06 73.10 52666.88 88888.00 2007-03-05 15:21:40.900 064 18159.03 73.12 52666.75 88888.00 2007-03-05 15:21:41.400 064 18159.16 73.09 52666.67 88888.00 2007-03-05 15:21:41.900 064 18159.16 73.07 52666.65 88888.00 2007-03-05 15:21:42.400 064 18159.13 73.07 52666.59 88888.00 2007-03-05 15:21:42.900 064 18159.09 73.07 52666.44 88888.00 2007-03-05 15:21:43.400 064 18159.10 73.04 52666.39 88888.00 2007-03-05 15:21:43.900 064 18159.21 73.06 52666.42 88888.00 2007-03-05 15:21:44.400 064 18159.25 73.02 52666.63 88888.00 2007-03-05 15:21:44.900 064 18159.27 72.91 52666.59 88888.00 2007-03-05 15:21:45.400 064 18159.38 72.78 52666.58 88888.00 2007-03-05 15:21:45.900 064 18159.42 72.81 52666.59 88888.00 2007-03-05 15:21:46.400 064 18159.53 72.72 52666.54 88888.00 2007-03-05 15:21:46.900 064 18159.48 72.66 52666.57 88888.00 2007-03-05 15:21:47.400 064 18159.46 72.61 52666.58 88888.00 2007-03-05 15:21:47.900 064 18159.53 72.53 52666.59 88888.00 2007-03-05 15:21:48.400 064 18159.58 72.47 52666.66 88888.00 2007-03-05 15:21:48.900 064 18159.58 72.39 52666.52 88888.00 2007-03-05 15:21:49.400 064 18159.71 72.29 52666.44 88888.00 2007-03-05 15:21:49.900 064 18159.82 72.25 52666.46 88888.00 2007-03-05 15:21:50.400 064 18159.81 72.17 52666.54 88888.00 2007-03-05 15:21:50.900 064 18159.77 72.06 52666.46 88888.00 2007-03-05 15:21:51.400 064 18159.75 72.08 52666.48 88888.00 2007-03-05 15:21:51.900 064 18159.73 72.05 52666.51 88888.00 2007-03-05 15:21:52.400 064 18159.86 72.08 52666.59 88888.00 2007-03-05 15:21:52.900 064 18159.96 72.15 52666.71 88888.00 2007-03-05 15:21:53.400 064 18159.83 72.20 52666.73 88888.00 2007-03-05 15:21:53.900 064 18159.85 72.17 52666.62 88888.00 2007-03-05 15:21:54.400 064 18159.72 72.09 52666.66 88888.00 2007-03-05 15:21:54.900 064 18159.63 72.06 52666.74 88888.00 2007-03-05 15:21:55.400 064 18159.63 72.12 52666.75 88888.00 2007-03-05 15:21:55.900 064 18159.68 72.13 52666.82 88888.00 2007-03-05 15:21:56.400 064 18159.53 72.12 52666.77 88888.00 2007-03-05 15:21:56.900 064 18159.68 72.14 52666.79 88888.00 2007-03-05 15:21:57.400 064 18159.51 72.19 52666.86 88888.00 2007-03-05 15:21:57.900 064 18159.50 72.17 52666.89 88888.00 2007-03-05 15:21:58.400 064 18159.51 72.15 52666.96 88888.00 2007-03-05 15:21:58.900 064 18159.40 72.14 52666.93 88888.00 2007-03-05 15:21:59.400 064 18159.31 72.09 52666.86 88888.00 2007-03-05 15:21:59.900 064 18159.27 72.05 52666.86 88888.00 2007-03-05 15:22:00.400 064 18159.34 72.13 52666.87 88888.00 2007-03-05 15:22:00.900 064 18159.24 72.19 52666.91 88888.00 2007-03-05 15:22:01.400 064 18159.17 72.16 52666.94 88888.00 2007-03-05 15:22:01.900 064 18159.23 72.08 52667.06 88888.00 2007-03-05 15:22:02.400 064 18159.17 72.10 52667.10 88888.00 2007-03-05 15:22:02.900 064 18159.04 72.13 52667.06 88888.00 2007-03-05 15:22:03.400 064 18159.10 72.16 52667.06 88888.00 2007-03-05 15:22:03.900 064 18159.10 72.22 52667.05 88888.00 2007-03-05 15:22:04.400 064 18159.07 72.31 52667.04 88888.00 2007-03-05 15:22:04.900 064 18158.96 72.25 52667.08 88888.00 2007-03-05 15:22:05.400 064 18158.96 72.15 52667.05 88888.00 2007-03-05 15:22:05.900 064 18159.02 72.06 52667.08 88888.00 2007-03-05 15:22:06.400 064 18159.05 72.05 52667.05 88888.00 2007-03-05 15:22:06.900 064 18159.10 72.10 52666.99 88888.00 2007-03-05 15:22:07.400 064 18159.08 72.06 52667.00 88888.00 2007-03-05 15:22:07.900 064 18159.16 72.12 52667.02 88888.00 2007-03-05 15:22:08.400 064 18159.15 72.11 52667.01 88888.00 2007-03-05 15:22:08.900 064 18159.08 72.02 52667.00 88888.00 2007-03-05 15:22:09.400 064 18158.94 71.88 52666.98 88888.00 2007-03-05 15:22:09.900 064 18159.03 71.95 52666.97 88888.00 2007-03-05 15:22:10.400 064 18159.06 71.89 52666.97 88888.00 2007-03-05 15:22:10.900 064 18159.06 71.83 52666.98 88888.00 2007-03-05 15:22:11.400 064 18159.05 71.76 52666.83 88888.00 2007-03-05 15:22:11.900 064 18159.04 71.68 52666.86 88888.00 2007-03-05 15:22:12.400 064 18159.02 71.65 52666.93 88888.00 2007-03-05 15:22:12.900 064 18159.03 71.65 52667.01 88888.00 2007-03-05 15:22:13.400 064 18159.13 71.67 52667.03 88888.00 2007-03-05 15:22:13.900 064 18159.07 71.70 52667.13 88888.00 2007-03-05 15:22:14.400 064 18158.99 71.65 52667.14 88888.00 2007-03-05 15:22:14.900 064 18159.07 71.57 52667.17 88888.00 2007-03-05 15:22:15.400 064 18159.06 71.48 52667.17 88888.00 2007-03-05 15:22:15.900 064 18159.12 71.48 52667.09 88888.00 2007-03-05 15:22:16.400 064 18159.08 71.50 52667.05 88888.00 2007-03-05 15:22:16.900 064 18159.16 71.50 52667.11 88888.00 2007-03-05 15:22:17.400 064 18159.26 71.50 52667.12 88888.00 2007-03-05 15:22:17.900 064 18159.25 71.52 52667.17 88888.00 2007-03-05 15:22:18.400 064 18159.13 71.54 52667.19 88888.00 2007-03-05 15:22:18.900 064 18159.10 71.56 52667.25 88888.00 2007-03-05 15:22:19.400 064 18159.23 71.61 52667.16 88888.00 2007-03-05 15:22:19.900 064 18159.39 71.56 52667.02 88888.00 2007-03-05 15:22:20.400 064 18159.41 71.54 52667.08 88888.00 2007-03-05 15:22:20.900 064 18159.35 71.57 52667.15 88888.00 2007-03-05 15:22:21.400 064 18159.38 71.65 52667.11 88888.00 2007-03-05 15:22:21.900 064 18159.34 71.71 52667.10 88888.00 2007-03-05 15:22:22.400 064 18159.29 71.74 52667.08 88888.00 2007-03-05 15:22:22.900 064 18159.37 71.86 52667.06 88888.00 2007-03-05 15:22:23.400 064 18159.30 71.90 52667.15 88888.00 2007-03-05 15:22:23.900 064 18159.23 71.91 52667.10 88888.00 2007-03-05 15:22:24.400 064 18159.05 72.05 52667.15 88888.00 2007-03-05 15:22:24.900 064 18159.02 72.21 52667.17 88888.00 2007-03-05 15:22:25.400 064 18159.12 72.25 52667.13 88888.00 2007-03-05 15:22:25.900 064 18159.06 72.25 52667.08 88888.00 2007-03-05 15:22:26.400 064 18159.08 72.29 52667.13 88888.00 2007-03-05 15:22:26.900 064 18159.06 72.26 52667.20 88888.00 2007-03-05 15:22:27.400 064 18158.98 72.31 52667.24 88888.00 2007-03-05 15:22:27.900 064 18158.98 72.39 52667.27 88888.00 2007-03-05 15:22:28.400 064 18158.98 72.47 52667.31 88888.00 2007-03-05 15:22:28.900 064 18158.91 72.53 52667.32 88888.00 2007-03-05 15:22:29.400 064 18158.75 72.57 52667.31 88888.00 2007-03-05 15:22:29.900 064 18158.63 72.62 52667.21 88888.00 2007-03-05 15:22:30.400 064 18158.74 72.62 52667.29 88888.00 2007-03-05 15:22:30.900 064 18158.77 72.63 52667.25 88888.00 2007-03-05 15:22:31.400 064 18158.79 72.62 52667.15 88888.00 2007-03-05 15:22:31.900 064 18158.69 72.61 52667.15 88888.00 2007-03-05 15:22:32.400 064 18158.65 72.65 52667.19 88888.00 2007-03-05 15:22:32.900 064 18158.72 72.66 52667.15 88888.00 2007-03-05 15:22:33.400 064 18158.79 72.64 52667.15 88888.00 2007-03-05 15:22:33.900 064 18158.90 72.69 52667.11 88888.00 2007-03-05 15:22:34.400 064 18158.80 72.63 52667.14 88888.00 2007-03-05 15:22:34.900 064 18158.68 72.61 52667.24 88888.00 2007-03-05 15:22:35.400 064 18158.65 72.53 52667.21 88888.00 2007-03-05 15:22:35.900 064 18158.82 72.46 52667.14 88888.00 2007-03-05 15:22:36.400 064 18158.88 72.49 52667.13 88888.00 2007-03-05 15:22:36.900 064 18158.81 72.42 52667.19 88888.00 2007-03-05 15:22:37.400 064 18158.87 72.26 52667.23 88888.00 2007-03-05 15:22:37.900 064 18158.72 72.23 52667.17 88888.00 2007-03-05 15:22:38.400 064 18158.72 72.12 52667.10 88888.00 2007-03-05 15:22:38.900 064 18158.84 72.02 52667.08 88888.00 2007-03-05 15:22:39.400 064 18158.84 72.05 52667.15 88888.00 2007-03-05 15:22:39.900 064 18158.81 72.00 52667.25 88888.00 2007-03-05 15:22:40.400 064 18158.94 71.87 52667.16 88888.00 2007-03-05 15:22:40.900 064 18158.98 71.76 52667.09 88888.00 2007-03-05 15:22:41.400 064 18159.07 71.62 52666.99 88888.00 2007-03-05 15:22:41.900 064 18159.08 71.55 52666.99 88888.00 2007-03-05 15:22:42.400 064 18159.15 71.46 52667.09 88888.00 2007-03-05 15:22:42.900 064 18159.07 71.45 52667.06 88888.00 2007-03-05 15:22:43.400 064 18159.04 71.44 52666.97 88888.00 2007-03-05 15:22:43.900 064 18158.97 71.37 52666.97 88888.00 2007-03-05 15:22:44.400 064 18158.95 71.32 52667.04 88888.00 2007-03-05 15:22:44.900 064 18159.02 71.19 52667.05 88888.00 2007-03-05 15:22:45.400 064 18159.02 71.14 52667.06 88888.00 2007-03-05 15:22:45.900 064 18159.02 71.11 52667.01 88888.00 2007-03-05 15:22:46.400 064 18159.03 71.11 52667.01 88888.00 2007-03-05 15:22:46.900 064 18159.14 71.08 52666.96 88888.00 2007-03-05 15:22:47.400 064 18159.12 71.07 52667.08 88888.00 2007-03-05 15:22:47.900 064 18159.10 71.05 52667.09 88888.00 2007-03-05 15:22:48.400 064 18159.23 71.08 52667.00 88888.00 2007-03-05 15:22:48.900 064 18159.31 71.16 52667.04 88888.00 2007-03-05 15:22:49.400 064 18159.34 71.14 52667.13 88888.00 2007-03-05 15:22:49.900 064 18159.20 71.20 52667.04 88888.00 2007-03-05 15:22:50.400 064 18159.19 71.16 52667.04 88888.00 2007-03-05 15:22:50.900 064 18159.30 71.25 52667.02 88888.00 2007-03-05 15:22:51.400 064 18159.39 71.33 52667.06 88888.00 2007-03-05 15:22:51.900 064 18159.53 71.38 52666.98 88888.00 2007-03-05 15:22:52.400 064 18159.40 71.39 52666.98 88888.00 2007-03-05 15:22:52.900 064 18159.35 71.37 52667.02 88888.00 2007-03-05 15:22:53.400 064 18159.36 71.34 52667.12 88888.00 2007-03-05 15:22:53.900 064 18159.48 71.30 52667.13 88888.00 2007-03-05 15:22:54.400 064 18159.58 71.32 52666.98 88888.00 2007-03-05 15:22:54.900 064 18159.50 71.33 52666.99 88888.00 2007-03-05 15:22:55.400 064 18159.39 71.38 52667.10 88888.00 2007-03-05 15:22:55.900 064 18159.38 71.40 52667.06 88888.00 2007-03-05 15:22:56.400 064 18159.47 71.57 52667.01 88888.00 2007-03-05 15:22:56.900 064 18159.47 71.58 52666.93 88888.00 2007-03-05 15:22:57.400 064 18159.33 71.49 52666.99 88888.00 2007-03-05 15:22:57.900 064 18159.31 71.45 52666.86 88888.00 2007-03-05 15:22:58.400 064 18159.30 71.53 52666.85 88888.00 2007-03-05 15:22:58.900 064 18159.27 71.63 52666.86 88888.00 2007-03-05 15:22:59.400 064 18159.27 71.58 52666.86 88888.00 2007-03-05 15:22:59.900 064 18159.31 71.58 52666.87 88888.00 2007-03-05 15:23:00.400 064 18159.30 71.59 52666.96 88888.00 2007-03-05 15:23:00.900 064 18159.34 71.61 52666.92 88888.00 2007-03-05 15:23:01.400 064 18159.39 71.63 52666.78 88888.00 2007-03-05 15:23:01.900 064 18159.44 71.69 52666.75 88888.00 2007-03-05 15:23:02.400 064 18159.36 71.80 52666.78 88888.00 2007-03-05 15:23:02.900 064 18159.36 71.84 52666.77 88888.00 2007-03-05 15:23:03.400 064 18159.17 71.87 52666.76 88888.00 2007-03-05 15:23:03.900 064 18159.19 71.96 52666.79 88888.00 2007-03-05 15:23:04.400 064 18159.18 72.04 52666.80 88888.00 2007-03-05 15:23:04.900 064 18159.19 72.07 52666.78 88888.00 2007-03-05 15:23:05.400 064 18159.20 72.02 52666.80 88888.00 2007-03-05 15:23:05.900 064 18159.27 72.08 52666.81 88888.00 2007-03-05 15:23:06.400 064 18159.24 72.02 52666.71 88888.00 2007-03-05 15:23:06.900 064 18159.28 71.99 52666.70 88888.00 2007-03-05 15:23:07.400 064 18159.20 72.01 52666.83 88888.00 2007-03-05 15:23:07.900 064 18159.15 71.98 52666.86 88888.00 2007-03-05 15:23:08.400 064 18159.06 72.02 52666.86 88888.00 2007-03-05 15:23:08.900 064 18158.99 71.97 52666.80 88888.00 2007-03-05 15:23:09.400 064 18158.92 72.00 52666.89 88888.00 2007-03-05 15:23:09.900 064 18158.85 72.05 52666.86 88888.00 2007-03-05 15:23:10.400 064 18158.95 72.06 52666.89 88888.00 2007-03-05 15:23:10.900 064 18158.98 72.08 52666.87 88888.00 2007-03-05 15:23:11.400 064 18158.88 72.11 52666.91 88888.00 2007-03-05 15:23:11.900 064 18158.84 72.13 52666.89 88888.00 2007-03-05 15:23:12.400 064 18158.83 72.19 52666.98 88888.00 2007-03-05 15:23:12.900 064 18158.75 72.14 52667.03 88888.00 2007-03-05 15:23:13.400 064 18158.68 72.15 52667.14 88888.00 2007-03-05 15:23:13.900 064 18158.66 72.15 52667.12 88888.00 2007-03-05 15:23:14.400 064 18158.59 72.15 52667.09 88888.00 2007-03-05 15:23:14.900 064 18158.62 72.17 52667.19 88888.00 2007-03-05 15:23:15.400 064 18158.45 72.21 52667.13 88888.00 2007-03-05 15:23:15.900 064 18158.41 72.21 52667.11 88888.00 2007-03-05 15:23:16.400 064 18158.64 72.10 52667.14 88888.00 2007-03-05 15:23:16.900 064 18158.77 72.08 52667.09 88888.00 2007-03-05 15:23:17.400 064 18158.80 72.01 52667.17 88888.00 2007-03-05 15:23:17.900 064 18158.72 71.90 52667.25 88888.00 2007-03-05 15:23:18.400 064 18158.58 71.85 52667.24 88888.00 2007-03-05 15:23:18.900 064 18158.49 71.80 52667.24 88888.00 2007-03-05 15:23:19.400 064 18158.45 71.75 52667.24 88888.00 2007-03-05 15:23:19.900 064 18158.53 71.74 52667.25 88888.00 2007-03-05 15:23:20.400 064 18158.66 71.64 52667.17 88888.00 2007-03-05 15:23:20.900 064 18158.62 71.54 52667.19 88888.00 2007-03-05 15:23:21.400 064 18158.71 71.40 52667.26 88888.00 2007-03-05 15:23:21.900 064 18158.66 71.34 52667.31 88888.00 2007-03-05 15:23:22.400 064 18158.59 71.30 52667.36 88888.00 2007-03-05 15:23:22.900 064 18158.44 71.26 52667.26 88888.00 2007-03-05 15:23:23.400 064 18158.32 71.25 52667.26 88888.00 2007-03-05 15:23:23.900 064 18158.33 71.17 52667.27 88888.00 2007-03-05 15:23:24.400 064 18158.48 71.08 52667.09 88888.00 2007-03-05 15:23:24.900 064 18158.37 71.06 52667.08 88888.00 2007-03-05 15:23:25.400 064 18158.45 70.99 52667.06 88888.00 2007-03-05 15:23:25.900 064 18158.52 70.97 52666.96 88888.00 2007-03-05 15:23:26.400 064 18158.48 70.86 52666.89 88888.00 2007-03-05 15:23:26.900 064 18158.37 70.72 52666.87 88888.00 2007-03-05 15:23:27.400 064 18158.44 70.64 52666.93 88888.00 2007-03-05 15:23:27.900 064 18158.53 70.59 52667.05 88888.00 2007-03-05 15:23:28.400 064 18158.65 70.61 52666.99 88888.00 2007-03-05 15:23:28.900 064 18158.54 70.62 52667.03 88888.00 2007-03-05 15:23:29.400 064 18158.40 70.54 52667.10 88888.00 2007-03-05 15:23:29.900 064 18158.45 70.53 52667.15 88888.00 2007-03-05 15:23:30.400 064 18158.60 70.49 52667.15 88888.00 2007-03-05 15:23:30.900 064 18158.66 70.39 52667.21 88888.00 2007-03-05 15:23:31.400 064 18158.58 70.26 52667.23 88888.00 2007-03-05 15:23:31.900 064 18158.51 70.35 52667.08 88888.00 2007-03-05 15:23:32.400 064 18158.54 70.33 52667.06 88888.00 2007-03-05 15:23:32.900 064 18158.69 70.39 52667.03 88888.00 2007-03-05 15:23:33.400 064 18159.01 70.46 52667.01 88888.00 2007-03-05 15:23:33.900 064 18159.05 70.47 52667.05 88888.00 2007-03-05 15:23:34.400 064 18158.96 70.45 52667.03 88888.00 2007-03-05 15:23:34.900 064 18158.83 70.42 52667.02 88888.00 2007-03-05 15:23:35.400 064 18158.79 70.44 52666.97 88888.00 2007-03-05 15:23:35.900 064 18158.85 70.47 52666.98 88888.00 2007-03-05 15:23:36.400 064 18158.96 70.48 52667.03 88888.00 2007-03-05 15:23:36.900 064 18158.98 70.42 52666.98 88888.00 2007-03-05 15:23:37.400 064 18159.04 70.50 52666.99 88888.00 2007-03-05 15:23:37.900 064 18159.13 70.61 52666.92 88888.00 2007-03-05 15:23:38.400 064 18158.98 70.61 52666.96 88888.00 2007-03-05 15:23:38.900 064 18158.95 70.53 52667.06 88888.00 2007-03-05 15:23:39.400 064 18159.01 70.50 52667.11 88888.00 2007-03-05 15:23:39.900 064 18158.93 70.50 52667.06 88888.00 2007-03-05 15:23:40.400 064 18158.90 70.45 52667.08 88888.00 2007-03-05 15:23:40.900 064 18158.93 70.43 52666.90 88888.00 2007-03-05 15:23:41.400 064 18158.95 70.45 52666.82 88888.00 2007-03-05 15:23:41.900 064 18158.92 70.42 52666.90 88888.00 2007-03-05 15:23:42.400 064 18158.90 70.50 52666.98 88888.00 2007-03-05 15:23:42.900 064 18159.04 70.49 52666.99 88888.00 2007-03-05 15:23:43.400 064 18159.04 70.45 52666.98 88888.00 2007-03-05 15:23:43.900 064 18159.15 70.42 52667.01 88888.00 2007-03-05 15:23:44.400 064 18159.19 70.40 52666.90 88888.00 2007-03-05 15:23:44.900 064 18159.12 70.46 52666.88 88888.00 2007-03-05 15:23:45.400 064 18159.18 70.53 52666.99 88888.00 2007-03-05 15:23:45.900 064 18159.17 70.53 52667.05 88888.00 2007-03-05 15:23:46.400 064 18159.14 70.37 52667.11 88888.00 2007-03-05 15:23:46.900 064 18159.28 70.29 52667.10 88888.00 2007-03-05 15:23:47.400 064 18159.31 70.31 52667.11 88888.00 2007-03-05 15:23:47.900 064 18159.38 70.35 52667.08 88888.00 2007-03-05 15:23:48.400 064 18159.33 70.45 52667.15 88888.00 2007-03-05 15:23:48.900 064 18159.35 70.50 52667.15 88888.00 2007-03-05 15:23:49.400 064 18159.34 70.54 52667.14 88888.00 2007-03-05 15:23:49.900 064 18159.29 70.47 52667.11 88888.00 2007-03-05 15:23:50.400 064 18159.33 70.47 52667.08 88888.00 2007-03-05 15:23:50.900 064 18159.41 70.50 52667.15 88888.00 2007-03-05 15:23:51.400 064 18159.56 70.56 52667.15 88888.00 2007-03-05 15:23:51.900 064 18159.48 70.57 52667.17 88888.00 2007-03-05 15:23:52.400 064 18159.46 70.59 52667.16 88888.00 2007-03-05 15:23:52.900 064 18159.57 70.62 52667.16 88888.00 2007-03-05 15:23:53.400 064 18159.58 70.63 52667.29 88888.00 2007-03-05 15:23:53.900 064 18159.52 70.64 52667.22 88888.00 2007-03-05 15:23:54.400 064 18159.55 70.61 52667.14 88888.00 2007-03-05 15:23:54.900 064 18159.52 70.64 52667.04 88888.00 2007-03-05 15:23:55.400 064 18159.39 70.65 52667.09 88888.00 2007-03-05 15:23:55.900 064 18159.39 70.59 52667.09 88888.00 2007-03-05 15:23:56.400 064 18159.23 70.53 52667.11 88888.00 2007-03-05 15:23:56.900 064 18159.37 70.55 52667.12 88888.00 2007-03-05 15:23:57.400 064 18159.48 70.55 52667.12 88888.00 2007-03-05 15:23:57.900 064 18159.42 70.55 52667.14 88888.00 2007-03-05 15:23:58.400 064 18159.36 70.48 52667.22 88888.00 2007-03-05 15:23:58.900 064 18159.41 70.41 52667.23 88888.00 2007-03-05 15:23:59.400 064 18159.34 70.29 52667.23 88888.00 2007-03-05 15:23:59.900 064 18159.29 70.21 52667.23 88888.00 2007-03-05 15:24:00.400 064 18159.31 70.22 52667.24 88888.00 2007-03-05 15:24:00.900 064 18159.26 70.20 52667.14 88888.00 2007-03-05 15:24:01.400 064 18159.16 70.07 52667.11 88888.00 2007-03-05 15:24:01.900 064 18159.09 69.90 52667.16 88888.00 2007-03-05 15:24:02.400 064 18159.08 69.80 52667.12 88888.00 2007-03-05 15:24:02.900 064 18159.13 69.83 52667.06 88888.00 2007-03-05 15:24:03.400 064 18159.05 69.68 52667.02 88888.00 2007-03-05 15:24:03.900 064 18158.94 69.70 52667.01 88888.00 2007-03-05 15:24:04.400 064 18158.93 69.69 52667.01 88888.00 2007-03-05 15:24:04.900 064 18158.96 69.69 52666.94 88888.00 2007-03-05 15:24:05.400 064 18158.84 69.69 52666.96 88888.00 2007-03-05 15:24:05.900 064 18158.73 69.67 52666.89 88888.00 2007-03-05 15:24:06.400 064 18158.64 69.65 52666.82 88888.00 2007-03-05 15:24:06.900 064 18158.64 69.59 52666.86 88888.00 2007-03-05 15:24:07.400 064 18158.73 69.53 52666.86 88888.00 2007-03-05 15:24:07.900 064 18158.65 69.47 52666.87 88888.00 2007-03-05 15:24:08.400 064 18158.75 69.42 52666.80 88888.00 2007-03-05 15:24:08.900 064 18159.04 69.26 52666.87 88888.00 2007-03-05 15:24:09.400 064 18159.03 69.26 52666.76 88888.00 2007-03-05 15:24:09.900 064 18159.07 69.37 52666.73 88888.00 2007-03-05 15:24:10.400 064 18159.13 69.34 52666.75 88888.00 2007-03-05 15:24:10.900 064 18159.06 69.37 52666.62 88888.00 2007-03-05 15:24:11.400 064 18159.05 69.40 52666.71 88888.00 2007-03-05 15:24:11.900 064 18159.12 69.44 52666.69 88888.00 2007-03-05 15:24:12.400 064 18159.24 69.47 52666.79 88888.00 2007-03-05 15:24:12.900 064 18159.18 69.53 52666.70 88888.00 2007-03-05 15:24:13.400 064 18159.15 69.59 52666.68 88888.00 2007-03-05 15:24:13.900 064 18159.15 69.61 52666.83 88888.00 2007-03-05 15:24:14.400 064 18159.19 69.69 52666.82 88888.00 2007-03-05 15:24:14.900 064 18159.38 69.68 52666.83 88888.00 2007-03-05 15:24:15.400 064 18159.46 69.71 52666.92 88888.00 2007-03-05 15:24:15.900 064 18159.48 69.71 52666.98 88888.00 2007-03-05 15:24:16.400 064 18159.49 69.74 52666.89 88888.00 2007-03-05 15:24:16.900 064 18159.45 69.71 52666.88 88888.00 2007-03-05 15:24:17.400 064 18159.57 69.74 52666.82 88888.00 2007-03-05 15:24:17.900 064 18159.63 69.90 52666.73 88888.00 2007-03-05 15:24:18.400 064 18159.63 69.95 52666.79 88888.00 2007-03-05 15:24:18.900 064 18159.66 69.96 52666.80 88888.00 2007-03-05 15:24:19.400 064 18159.75 69.91 52666.80 88888.00 2007-03-05 15:24:19.900 064 18159.80 69.96 52666.83 88888.00 2007-03-05 15:24:20.400 064 18159.79 69.99 52666.91 88888.00 2007-03-05 15:24:20.900 064 18159.79 69.94 52666.78 88888.00 2007-03-05 15:24:21.400 064 18159.82 69.92 52666.79 88888.00 2007-03-05 15:24:21.900 064 18159.84 69.94 52666.78 88888.00 2007-03-05 15:24:22.400 064 18159.89 69.96 52666.83 88888.00 2007-03-05 15:24:22.900 064 18160.01 69.94 52666.96 88888.00 2007-03-05 15:24:23.400 064 18160.04 69.88 52666.89 88888.00 2007-03-05 15:24:23.900 064 18160.10 69.88 52666.77 88888.00 2007-03-05 15:24:24.400 064 18159.99 69.86 52666.91 88888.00 2007-03-05 15:24:24.900 064 18159.97 69.83 52666.99 88888.00 2007-03-05 15:24:25.400 064 18160.05 69.72 52667.03 88888.00 2007-03-05 15:24:25.900 064 18159.94 69.75 52667.10 88888.00 2007-03-05 15:24:26.400 064 18159.90 69.72 52667.17 88888.00 2007-03-05 15:24:26.900 064 18159.91 69.66 52667.14 88888.00 2007-03-05 15:24:27.400 064 18159.93 69.70 52667.12 88888.00 2007-03-05 15:24:27.900 064 18159.80 69.66 52667.09 88888.00 2007-03-05 15:24:28.400 064 18159.70 69.62 52667.09 88888.00 2007-03-05 15:24:28.900 064 18159.77 69.53 52667.05 88888.00 2007-03-05 15:24:29.400 064 18159.82 69.54 52667.05 88888.00 2007-03-05 15:24:29.900 064 18159.74 69.47 52666.98 88888.00 2007-03-05 15:24:30.400 064 18159.66 69.53 52667.02 88888.00 2007-03-05 15:24:30.900 064 18159.62 69.51 52667.01 88888.00 2007-03-05 15:24:31.400 064 18159.69 69.50 52667.01 88888.00 2007-03-05 15:24:31.900 064 18159.61 69.51 52667.04 88888.00 2007-03-05 15:24:32.400 064 18159.57 69.43 52667.05 88888.00 2007-03-05 15:24:32.900 064 18159.51 69.36 52667.06 88888.00 2007-03-05 15:24:33.400 064 18159.48 69.39 52667.06 88888.00 2007-03-05 15:24:33.900 064 18159.52 69.44 52667.06 88888.00 2007-03-05 15:24:34.400 064 18159.40 69.52 52667.03 88888.00 2007-03-05 15:24:34.900 064 18159.26 69.46 52666.98 88888.00 2007-03-05 15:24:35.400 064 18159.19 69.41 52667.02 88888.00 2007-03-05 15:24:35.900 064 18159.17 69.41 52667.06 88888.00 2007-03-05 15:24:36.400 064 18159.14 69.51 52667.12 88888.00 2007-03-05 15:24:36.900 064 18159.10 69.51 52667.15 88888.00 2007-03-05 15:24:37.400 064 18159.09 69.47 52667.26 88888.00 2007-03-05 15:24:37.900 064 18159.15 69.50 52667.25 88888.00 2007-03-05 15:24:38.400 064 18159.09 69.56 52667.20 88888.00 2007-03-05 15:24:38.900 064 18158.90 69.59 52667.23 88888.00 2007-03-05 15:24:39.400 064 18158.84 69.63 52667.28 88888.00 2007-03-05 15:24:39.900 064 18158.95 69.62 52667.19 88888.00 2007-03-05 15:24:40.400 064 18159.01 69.49 52667.19 88888.00 2007-03-05 15:24:40.900 064 18158.96 69.41 52667.25 88888.00 2007-03-05 15:24:41.400 064 18158.94 69.40 52667.19 88888.00 2007-03-05 15:24:41.900 064 18159.02 69.42 52667.17 88888.00 2007-03-05 15:24:42.400 064 18158.98 69.32 52667.24 88888.00 2007-03-05 15:24:42.900 064 18159.10 69.21 52667.16 88888.00 2007-03-05 15:24:43.400 064 18159.07 69.25 52667.19 88888.00 2007-03-05 15:24:43.900 064 18159.24 69.17 52667.23 88888.00 2007-03-05 15:24:44.400 064 18159.13 69.10 52667.16 88888.00 2007-03-05 15:24:44.900 064 18159.17 69.05 52667.20 88888.00 2007-03-05 15:24:45.400 064 18159.30 68.97 52667.12 88888.00 2007-03-05 15:24:45.900 064 18159.33 68.88 52667.06 88888.00 2007-03-05 15:24:46.400 064 18159.34 68.86 52666.99 88888.00 2007-03-05 15:24:46.900 064 18159.45 68.94 52666.86 88888.00 2007-03-05 15:24:47.400 064 18159.56 68.90 52666.92 88888.00 2007-03-05 15:24:47.900 064 18159.58 68.83 52666.87 88888.00 2007-03-05 15:24:48.400 064 18159.61 68.81 52666.78 88888.00 2007-03-05 15:24:48.900 064 18159.63 68.75 52666.76 88888.00 2007-03-05 15:24:49.400 064 18159.78 68.76 52666.74 88888.00 2007-03-05 15:24:49.900 064 18159.82 68.72 52666.81 88888.00 2007-03-05 15:24:50.400 064 18159.82 68.70 52666.77 88888.00 2007-03-05 15:24:50.900 064 18159.81 68.64 52666.73 88888.00 2007-03-05 15:24:51.400 064 18160.02 68.61 52666.70 88888.00 2007-03-05 15:24:51.900 064 18160.13 68.66 52666.70 88888.00 2007-03-05 15:24:52.400 064 18160.05 68.63 52666.69 88888.00 2007-03-05 15:24:52.900 064 18160.07 68.67 52666.68 88888.00 2007-03-05 15:24:53.400 064 18160.21 68.62 52666.67 88888.00 2007-03-05 15:24:53.900 064 18160.25 68.62 52666.74 88888.00 2007-03-05 15:24:54.400 064 18160.38 68.55 52666.67 88888.00 2007-03-05 15:24:54.900 064 18160.42 68.55 52666.67 88888.00 2007-03-05 15:24:55.400 064 18160.31 68.66 52666.71 88888.00 2007-03-05 15:24:55.900 064 18160.26 68.77 52666.71 88888.00 2007-03-05 15:24:56.400 064 18160.33 68.77 52666.81 88888.00 2007-03-05 15:24:56.900 064 18160.42 68.83 52666.80 88888.00 2007-03-05 15:24:57.400 064 18160.39 68.87 52666.82 88888.00 2007-03-05 15:24:57.900 064 18160.34 68.98 52666.90 88888.00 2007-03-05 15:24:58.400 064 18160.37 68.94 52666.87 88888.00 2007-03-05 15:24:58.900 064 18160.44 69.00 52666.91 88888.00 2007-03-05 15:24:59.400 064 18160.40 69.14 52667.05 88888.00 2007-03-05 15:24:59.900 064 18160.37 69.23 52667.11 88888.00 2007-03-05 15:25:00.400 064 18160.45 69.30 52667.08 88888.00 2007-03-05 15:25:00.900 064 18160.44 69.32 52667.04 88888.00 2007-03-05 15:25:01.400 064 18160.46 69.32 52667.10 88888.00 2007-03-05 15:25:01.900 064 18160.35 69.31 52667.15 88888.00 2007-03-05 15:25:02.400 064 18160.24 69.29 52667.22 88888.00 2007-03-05 15:25:02.900 064 18160.21 69.30 52667.24 88888.00 2007-03-05 15:25:03.400 064 18160.20 69.23 52667.23 88888.00 2007-03-05 15:25:03.900 064 18160.03 69.20 52667.22 88888.00 2007-03-05 15:25:04.400 064 18159.97 69.30 52667.26 88888.00 2007-03-05 15:25:04.900 064 18160.02 69.36 52667.25 88888.00 2007-03-05 15:25:05.400 064 18159.85 69.36 52667.17 88888.00 2007-03-05 15:25:05.900 064 18159.78 69.32 52667.20 88888.00 2007-03-05 15:25:06.400 064 18159.68 69.34 52667.25 88888.00 2007-03-05 15:25:06.900 064 18159.73 69.36 52667.25 88888.00 2007-03-05 15:25:07.400 064 18159.79 69.34 52667.17 88888.00 2007-03-05 15:25:07.900 064 18159.69 69.35 52667.14 88888.00 2007-03-05 15:25:08.400 064 18159.51 69.20 52667.17 88888.00 2007-03-05 15:25:08.900 064 18159.47 69.15 52667.19 88888.00 2007-03-05 15:25:09.400 064 18159.44 69.10 52667.22 88888.00 2007-03-05 15:25:09.900 064 18159.55 69.05 52667.16 88888.00 2007-03-05 15:25:10.400 064 18159.58 69.02 52667.10 88888.00 2007-03-05 15:25:10.900 064 18159.48 68.92 52667.04 88888.00 2007-03-05 15:25:11.400 064 18159.48 68.80 52667.15 88888.00 2007-03-05 15:25:11.900 064 18159.42 68.73 52667.12 88888.00 2007-03-05 15:25:12.400 064 18159.37 68.72 52666.93 88888.00 2007-03-05 15:25:12.900 064 18159.44 68.73 52666.90 88888.00 2007-03-05 15:25:13.400 064 18159.48 68.69 52666.91 88888.00 2007-03-05 15:25:13.900 064 18159.42 68.66 52666.89 88888.00 2007-03-05 15:25:14.400 064 18159.41 68.49 52666.82 88888.00 2007-03-05 15:25:14.900 064 18159.45 68.47 52666.77 88888.00 2007-03-05 15:25:15.400 064 18159.48 68.48 52666.82 88888.00 2007-03-05 15:25:15.900 064 18159.56 68.53 52666.86 88888.00 2007-03-05 15:25:16.400 064 18159.55 68.39 52666.77 88888.00 2007-03-05 15:25:16.900 064 18159.61 68.30 52666.74 88888.00 2007-03-05 15:25:17.400 064 18159.69 68.30 52666.83 88888.00 2007-03-05 15:25:17.900 064 18159.70 68.31 52666.75 88888.00 2007-03-05 15:25:18.400 064 18159.61 68.28 52666.70 88888.00 2007-03-05 15:25:18.900 064 18159.67 68.22 52666.67 88888.00 2007-03-05 15:25:19.400 064 18159.80 68.25 52666.77 88888.00 2007-03-05 15:25:19.900 064 18159.86 68.31 52666.94 88888.00 2007-03-05 15:25:20.400 064 18159.84 68.21 52666.98 88888.00 2007-03-05 15:25:20.900 064 18159.86 68.17 52667.05 88888.00 2007-03-05 15:25:21.400 064 18159.81 68.20 52667.29 88888.00 2007-03-05 15:25:21.900 064 18159.80 68.23 52667.34 88888.00 2007-03-05 15:25:22.400 064 18159.85 68.31 52667.27 88888.00 2007-03-05 15:25:22.900 064 18159.81 68.36 52667.20 88888.00 2007-03-05 15:25:23.400 064 18159.77 68.42 52667.15 88888.00 2007-03-05 15:25:23.900 064 18159.83 68.47 52667.17 88888.00 2007-03-05 15:25:24.400 064 18159.85 68.52 52667.21 88888.00 2007-03-05 15:25:24.900 064 18159.73 68.55 52667.16 88888.00 2007-03-05 15:25:25.400 064 18159.67 68.68 52667.16 88888.00 2007-03-05 15:25:25.900 064 18159.74 68.74 52667.17 88888.00 2007-03-05 15:25:26.400 064 18159.69 68.69 52667.24 88888.00 2007-03-05 15:25:26.900 064 18159.71 68.68 52667.26 88888.00 2007-03-05 15:25:27.400 064 18159.70 68.68 52667.27 88888.00 2007-03-05 15:25:27.900 064 18159.73 68.72 52667.32 88888.00 2007-03-05 15:25:28.400 064 18159.67 68.71 52667.31 88888.00 2007-03-05 15:25:28.900 064 18159.63 68.75 52667.20 88888.00 2007-03-05 15:25:29.400 064 18159.59 68.76 52667.19 88888.00 2007-03-05 15:25:29.900 064 18159.53 68.76 52667.31 88888.00 2007-03-05 15:25:30.400 064 18159.61 68.77 52667.37 88888.00 2007-03-05 15:25:30.900 064 18159.63 68.73 52667.23 88888.00 2007-03-05 15:25:31.400 064 18159.66 68.72 52667.24 88888.00 2007-03-05 15:25:31.900 064 18159.62 68.64 52667.17 88888.00 2007-03-05 15:25:32.400 064 18159.68 68.56 52667.10 88888.00 2007-03-05 15:25:32.900 064 18159.64 68.55 52667.15 88888.00 2007-03-05 15:25:33.400 064 18159.78 68.53 52667.20 88888.00 2007-03-05 15:25:33.900 064 18159.83 68.39 52667.16 88888.00 2007-03-05 15:25:34.400 064 18159.80 68.34 52667.16 88888.00 2007-03-05 15:25:34.900 064 18159.83 68.26 52667.22 88888.00 2007-03-05 15:25:35.400 064 18159.96 68.17 52667.16 88888.00 2007-03-05 15:25:35.900 064 18159.92 68.13 52667.01 88888.00 2007-03-05 15:25:36.400 064 18160.04 68.09 52667.01 88888.00 2007-03-05 15:25:36.900 064 18160.14 68.11 52667.05 88888.00 2007-03-05 15:25:37.400 064 18160.15 68.04 52667.06 88888.00 2007-03-05 15:25:37.900 064 18160.18 68.06 52667.03 88888.00 2007-03-05 15:25:38.400 064 18160.14 68.04 52667.05 88888.00 2007-03-05 15:25:38.900 064 18160.21 68.10 52667.04 88888.00 2007-03-05 15:25:39.400 064 18160.22 68.13 52666.94 88888.00 2007-03-05 15:25:39.900 064 18160.31 68.09 52666.94 88888.00 2007-03-05 15:25:40.400 064 18160.28 68.01 52666.90 88888.00 2007-03-05 15:25:40.900 064 18160.18 68.00 52666.89 88888.00 2007-03-05 15:25:41.400 064 18160.17 68.07 52667.04 88888.00 2007-03-05 15:25:41.900 064 18160.31 68.14 52667.04 88888.00 2007-03-05 15:25:42.400 064 18160.23 68.12 52667.09 88888.00 2007-03-05 15:25:42.900 064 18160.27 68.05 52667.05 88888.00 2007-03-05 15:25:43.400 064 18160.32 68.08 52667.11 88888.00 2007-03-05 15:25:43.900 064 18160.29 68.10 52667.13 88888.00 2007-03-05 15:25:44.400 064 18160.28 68.13 52667.10 88888.00 2007-03-05 15:25:44.900 064 18160.22 68.15 52667.08 88888.00 2007-03-05 15:25:45.400 064 18160.13 68.16 52667.05 88888.00 2007-03-05 15:25:45.900 064 18160.04 68.20 52667.04 88888.00 2007-03-05 15:25:46.400 064 18160.11 68.18 52667.06 88888.00 2007-03-05 15:25:46.900 064 18160.21 68.22 52667.05 88888.00 2007-03-05 15:25:47.400 064 18160.10 68.28 52667.09 88888.00 2007-03-05 15:25:47.900 064 18159.92 68.24 52667.12 88888.00 2007-03-05 15:25:48.400 064 18160.03 68.23 52667.04 88888.00 2007-03-05 15:25:48.900 064 18160.04 68.17 52667.03 88888.00 2007-03-05 15:25:49.400 064 18159.97 68.18 52667.24 88888.00 2007-03-05 15:25:49.900 064 18160.00 68.25 52667.28 88888.00 2007-03-05 15:25:50.400 064 18160.00 68.23 52667.24 88888.00 2007-03-05 15:25:50.900 064 18159.97 68.19 52667.17 88888.00 2007-03-05 15:25:51.400 064 18159.99 68.10 52667.13 88888.00 2007-03-05 15:25:51.900 064 18159.93 68.06 52667.24 88888.00 2007-03-05 15:25:52.400 064 18159.83 68.03 52667.34 88888.00 2007-03-05 15:25:52.900 064 18159.77 68.04 52667.31 88888.00 2007-03-05 15:25:53.400 064 18159.82 67.99 52667.33 88888.00 2007-03-05 15:25:53.900 064 18159.84 67.90 52667.29 88888.00 2007-03-05 15:25:54.400 064 18159.72 67.90 52667.29 88888.00 2007-03-05 15:25:54.900 064 18159.73 67.87 52667.32 88888.00 2007-03-05 15:25:55.400 064 18159.67 67.81 52667.39 88888.00 2007-03-05 15:25:55.900 064 18159.67 67.79 52667.34 88888.00 2007-03-05 15:25:56.400 064 18159.60 67.81 52667.33 88888.00 2007-03-05 15:25:56.900 064 18159.52 67.89 52667.25 88888.00 2007-03-05 15:25:57.400 064 18159.49 67.98 52667.26 88888.00 2007-03-05 15:25:57.900 064 18159.44 67.95 52667.24 88888.00 2007-03-05 15:25:58.400 064 18159.58 67.96 52667.11 88888.00 2007-03-05 15:25:58.900 064 18159.50 67.87 52667.10 88888.00 2007-03-05 15:25:59.400 064 18159.46 67.94 52667.19 88888.00 2007-03-05 15:25:59.900 064 18159.41 67.96 52667.15 88888.00 2007-03-05 15:26:00.400 064 18159.46 67.90 52667.16 88888.00 2007-03-05 15:26:00.900 064 18159.42 67.92 52667.27 88888.00 2007-03-05 15:26:01.400 064 18159.45 67.95 52667.33 88888.00 2007-03-05 15:26:01.900 064 18159.51 68.03 52667.32 88888.00 2007-03-05 15:26:02.400 064 18159.58 68.09 52667.36 88888.00 2007-03-05 15:26:02.900 064 18159.57 68.09 52667.40 88888.00 2007-03-05 15:26:03.400 064 18159.53 67.98 52667.48 88888.00 2007-03-05 15:26:03.900 064 18159.61 67.96 52667.45 88888.00 2007-03-05 15:26:04.400 064 18159.50 67.97 52667.41 88888.00 2007-03-05 15:26:04.900 064 18159.51 67.98 52667.46 88888.00 2007-03-05 15:26:05.400 064 18159.60 68.06 52667.47 88888.00 2007-03-05 15:26:05.900 064 18159.57 67.98 52667.44 88888.00 2007-03-05 15:26:06.400 064 18159.57 67.88 52667.39 88888.00 2007-03-05 15:26:06.900 064 18159.53 67.84 52667.43 88888.00 2007-03-05 15:26:07.400 064 18159.57 67.98 52667.33 88888.00 2007-03-05 15:26:07.900 064 18159.69 68.00 52667.29 88888.00 2007-03-05 15:26:08.400 064 18159.77 67.98 52667.24 88888.00 2007-03-05 15:26:08.900 064 18159.73 67.96 52667.24 88888.00 2007-03-05 15:26:09.400 064 18159.75 67.95 52667.27 88888.00 2007-03-05 15:26:09.900 064 18159.78 67.98 52667.23 88888.00 2007-03-05 15:26:10.400 064 18159.85 67.90 52667.23 88888.00 2007-03-05 15:26:10.900 064 18159.86 67.87 52667.27 88888.00 2007-03-05 15:26:11.400 064 18159.84 67.83 52667.23 88888.00 2007-03-05 15:26:11.900 064 18159.83 67.76 52667.20 88888.00 2007-03-05 15:26:12.400 064 18159.81 67.77 52667.25 88888.00 2007-03-05 15:26:12.900 064 18159.89 67.71 52667.19 88888.00 2007-03-05 15:26:13.400 064 18159.91 67.74 52667.00 88888.00 2007-03-05 15:26:13.900 064 18159.95 67.65 52666.97 88888.00 2007-03-05 15:26:14.400 064 18159.90 67.52 52666.98 88888.00 2007-03-05 15:26:14.900 064 18159.88 67.52 52666.98 88888.00 2007-03-05 15:26:15.400 064 18159.91 67.47 52666.98 88888.00 2007-03-05 15:26:15.900 064 18160.02 67.43 52666.97 88888.00 2007-03-05 15:26:16.400 064 18160.02 67.23 52666.94 88888.00 2007-03-05 15:26:16.900 064 18160.02 67.12 52667.00 88888.00 2007-03-05 15:26:17.400 064 18160.03 67.08 52667.15 88888.00 2007-03-05 15:26:17.900 064 18160.02 67.09 52667.17 88888.00 2007-03-05 15:26:18.400 064 18159.99 67.06 52667.15 88888.00 2007-03-05 15:26:18.900 064 18160.03 67.11 52667.09 88888.00 2007-03-05 15:26:19.400 064 18160.18 67.18 52666.99 88888.00 2007-03-05 15:26:19.900 064 18160.28 67.15 52666.93 88888.00 2007-03-05 15:26:20.400 064 18160.29 67.05 52666.98 88888.00 2007-03-05 15:26:20.900 064 18160.33 67.01 52667.08 88888.00 2007-03-05 15:26:21.400 064 18160.28 67.04 52667.09 88888.00 2007-03-05 15:26:21.900 064 18160.27 66.98 52667.11 88888.00 2007-03-05 15:26:22.400 064 18160.25 66.87 52667.13 88888.00 2007-03-05 15:26:22.900 064 18160.20 66.87 52667.16 88888.00 2007-03-05 15:26:23.400 064 18160.25 66.85 52667.14 88888.00 2007-03-05 15:26:23.900 064 18160.27 66.95 52667.27 88888.00 2007-03-05 15:26:24.400 064 18160.21 66.97 52667.39 88888.00 2007-03-05 15:26:24.900 064 18160.05 66.84 52667.29 88888.00 2007-03-05 15:26:25.400 064 18160.07 66.75 52667.27 88888.00 2007-03-05 15:26:25.900 064 18160.02 66.66 52667.36 88888.00 2007-03-05 15:26:26.400 064 18160.02 66.65 52667.35 88888.00 2007-03-05 15:26:26.900 064 18160.00 66.68 52667.38 88888.00 2007-03-05 15:26:27.400 064 18160.00 66.72 52667.43 88888.00 2007-03-05 15:26:27.900 064 18160.00 66.68 52667.35 88888.00 2007-03-05 15:26:28.400 064 18160.01 66.75 52667.44 88888.00 2007-03-05 15:26:28.900 064 18160.00 66.81 52667.48 88888.00 2007-03-05 15:26:29.400 064 18159.79 66.74 52667.40 88888.00 2007-03-05 15:26:29.900 064 18159.69 66.77 52667.37 88888.00 2007-03-05 15:26:30.400 064 18159.63 66.74 52667.39 88888.00 2007-03-05 15:26:30.900 064 18159.62 66.79 52667.35 88888.00 2007-03-05 15:26:31.400 064 18159.60 66.78 52667.40 88888.00 2007-03-05 15:26:31.900 064 18159.62 66.77 52667.41 88888.00 2007-03-05 15:26:32.400 064 18159.61 66.77 52667.37 88888.00 2007-03-05 15:26:32.900 064 18159.52 66.89 52667.37 88888.00 2007-03-05 15:26:33.400 064 18159.49 66.96 52667.39 88888.00 2007-03-05 15:26:33.900 064 18159.35 66.89 52667.28 88888.00 2007-03-05 15:26:34.400 064 18159.36 66.96 52667.29 88888.00 2007-03-05 15:26:34.900 064 18159.40 67.00 52667.40 88888.00 2007-03-05 15:26:35.400 064 18159.34 67.07 52667.40 88888.00 2007-03-05 15:26:35.900 064 18159.25 67.10 52667.34 88888.00 2007-03-05 15:26:36.400 064 18159.39 67.05 52667.39 88888.00 2007-03-05 15:26:36.900 064 18159.44 67.19 52667.40 88888.00 2007-03-05 15:26:37.400 064 18159.37 67.25 52667.44 88888.00 2007-03-05 15:26:37.900 064 18159.51 67.35 52667.36 88888.00 2007-03-05 15:26:38.400 064 18159.41 67.33 52667.34 88888.00 2007-03-05 15:26:38.900 064 18159.41 67.15 52667.38 88888.00 2007-03-05 15:26:39.400 064 18159.37 67.07 52667.36 88888.00 2007-03-05 15:26:39.900 064 18159.36 67.23 52667.38 88888.00 2007-03-05 15:26:40.400 064 18159.49 67.25 52667.45 88888.00 2007-03-05 15:26:40.900 064 18159.56 67.22 52667.50 88888.00 2007-03-05 15:26:41.400 064 18159.67 67.07 52667.48 88888.00 2007-03-05 15:26:41.900 064 18159.79 66.94 52667.37 88888.00 2007-03-05 15:26:42.400 064 18159.92 67.02 52667.32 88888.00 2007-03-05 15:26:42.900 064 18159.91 67.05 52667.40 88888.00 2007-03-05 15:26:43.400 064 18159.95 67.04 52667.39 88888.00 2007-03-05 15:26:43.900 064 18159.92 66.90 52667.31 88888.00 2007-03-05 15:26:44.400 064 18159.93 66.95 52667.44 88888.00 2007-03-05 15:26:44.900 064 18159.99 66.82 52667.50 88888.00 2007-03-05 15:26:45.400 064 18159.96 66.72 52667.38 88888.00 2007-03-05 15:26:45.900 064 18159.92 66.65 52667.40 88888.00 2007-03-05 15:26:46.400 064 18159.95 66.66 52667.37 88888.00 2007-03-05 15:26:46.900 064 18159.97 66.69 52667.47 88888.00 2007-03-05 15:26:47.400 064 18160.07 66.78 52667.47 88888.00 2007-03-05 15:26:47.900 064 18160.21 66.72 52667.33 88888.00 2007-03-05 15:26:48.400 064 18160.16 66.63 52667.37 88888.00 2007-03-05 15:26:48.900 064 18160.13 66.47 52667.35 88888.00 2007-03-05 15:26:49.400 064 18160.17 66.39 52667.41 88888.00 2007-03-05 15:26:49.900 064 18160.13 66.40 52667.56 88888.00 2007-03-05 15:26:50.400 064 18159.97 66.42 52667.54 88888.00 2007-03-05 15:26:50.900 064 18160.01 66.39 52667.55 88888.00 2007-03-05 15:26:51.400 064 18160.00 66.25 52667.71 88888.00 2007-03-05 15:26:51.900 064 18159.96 66.30 52667.64 88888.00 2007-03-05 15:26:52.400 064 18159.89 66.31 52667.49 88888.00 2007-03-05 15:26:52.900 064 18159.93 66.22 52667.48 88888.00 2007-03-05 15:26:53.400 064 18159.85 66.12 52667.59 88888.00 2007-03-05 15:26:53.900 064 18159.71 66.13 52667.69 88888.00 2007-03-05 15:26:54.400 064 18159.79 66.11 52667.70 88888.00 2007-03-05 15:26:54.900 064 18159.79 66.10 52667.69 88888.00 2007-03-05 15:26:55.400 064 18159.72 66.07 52667.67 88888.00 2007-03-05 15:26:55.900 064 18159.75 66.00 52667.73 88888.00 2007-03-05 15:26:56.400 064 18159.63 66.02 52667.69 88888.00 2007-03-05 15:26:56.900 064 18159.59 66.00 52667.63 88888.00 2007-03-05 15:26:57.400 064 18159.67 65.78 52667.56 88888.00 2007-03-05 15:26:57.900 064 18159.78 65.85 52667.51 88888.00 2007-03-05 15:26:58.400 064 18159.75 65.92 52667.59 88888.00 2007-03-05 15:26:58.900 064 18159.63 65.86 52667.63 88888.00 2007-03-05 15:26:59.400 064 18159.42 65.81 52667.58 88888.00 2007-03-05 15:26:59.900 064 18159.41 65.79 52667.49 88888.00 2007-03-05 15:27:00.400 064 18159.48 65.78 52667.46 88888.00 2007-03-05 15:27:00.900 064 18159.45 65.84 52667.38 88888.00 2007-03-05 15:27:01.400 064 18159.36 65.86 52667.35 88888.00 2007-03-05 15:27:01.900 064 18159.44 65.83 52667.40 88888.00 2007-03-05 15:27:02.400 064 18159.30 65.83 52667.40 88888.00 2007-03-05 15:27:02.900 064 18159.19 65.78 52667.41 88888.00 2007-03-05 15:27:03.400 064 18159.18 65.95 52667.39 88888.00 2007-03-05 15:27:03.900 064 18159.09 66.00 52667.46 88888.00 2007-03-05 15:27:04.400 064 18159.05 66.06 52667.49 88888.00 2007-03-05 15:27:04.900 064 18158.98 66.02 52667.39 88888.00 2007-03-05 15:27:05.400 064 18159.02 66.05 52667.38 88888.00 2007-03-05 15:27:05.900 064 18159.04 66.16 52667.37 88888.00 2007-03-05 15:27:06.400 064 18158.98 66.15 52667.37 88888.00 2007-03-05 15:27:06.900 064 18158.87 66.21 52667.29 88888.00 2007-03-05 15:27:07.400 064 18158.85 66.25 52667.40 88888.00 2007-03-05 15:27:07.900 064 18158.92 66.33 52667.33 88888.00 2007-03-05 15:27:08.400 064 18158.97 66.35 52667.26 88888.00 2007-03-05 15:27:08.900 064 18158.94 66.42 52667.29 88888.00 2007-03-05 15:27:09.400 064 18158.98 66.52 52667.36 88888.00 2007-03-05 15:27:09.900 064 18158.95 66.56 52667.44 88888.00 2007-03-05 15:27:10.400 064 18158.99 66.56 52667.33 88888.00 2007-03-05 15:27:10.900 064 18158.98 66.55 52667.27 88888.00 2007-03-05 15:27:11.400 064 18159.04 66.44 52667.38 88888.00 2007-03-05 15:27:11.900 064 18159.01 66.62 52667.41 88888.00 2007-03-05 15:27:12.400 064 18159.07 66.59 52667.38 88888.00 2007-03-05 15:27:12.900 064 18159.13 66.56 52667.40 88888.00 2007-03-05 15:27:13.400 064 18159.12 66.57 52667.36 88888.00 2007-03-05 15:27:13.900 064 18159.14 66.56 52667.29 88888.00 2007-03-05 15:27:14.400 064 18159.15 66.57 52667.34 88888.00 2007-03-05 15:27:14.900 064 18159.18 66.65 52667.45 88888.00 2007-03-05 15:27:15.400 064 18159.16 66.63 52667.46 88888.00 2007-03-05 15:27:15.900 064 18159.15 66.43 52667.45 88888.00 2007-03-05 15:27:16.400 064 18159.16 66.42 52667.46 88888.00 2007-03-05 15:27:16.900 064 18159.35 66.45 52667.39 88888.00 2007-03-05 15:27:17.400 064 18159.40 66.35 52667.46 88888.00 2007-03-05 15:27:17.900 064 18159.36 66.30 52667.50 88888.00 2007-03-05 15:27:18.400 064 18159.37 66.21 52667.50 88888.00 2007-03-05 15:27:18.900 064 18159.34 66.14 52667.35 88888.00 2007-03-05 15:27:19.400 064 18159.28 66.07 52667.36 88888.00 2007-03-05 15:27:19.900 064 18159.30 66.01 52667.41 88888.00 2007-03-05 15:27:20.400 064 18159.42 65.91 52667.48 88888.00 2007-03-05 15:27:20.900 064 18159.61 65.83 52667.34 88888.00 2007-03-05 15:27:21.400 064 18159.67 65.75 52667.34 88888.00 2007-03-05 15:27:21.900 064 18159.86 65.73 52667.29 88888.00 2007-03-05 15:27:22.400 064 18159.90 65.61 52667.26 88888.00 2007-03-05 15:27:22.900 064 18159.80 65.56 52667.33 88888.00 2007-03-05 15:27:23.400 064 18159.83 65.47 52667.29 88888.00 2007-03-05 15:27:23.900 064 18160.01 65.31 52667.27 88888.00 2007-03-05 15:27:24.400 064 18160.00 65.24 52667.31 88888.00 2007-03-05 15:27:24.900 064 18159.82 65.19 52667.33 88888.00 2007-03-05 15:27:25.400 064 18159.90 65.13 52667.32 88888.00 2007-03-05 15:27:25.900 064 18159.90 65.07 52667.25 88888.00 2007-03-05 15:27:26.400 064 18159.97 65.02 52667.32 88888.00 2007-03-05 15:27:26.900 064 18159.95 65.07 52667.21 88888.00 2007-03-05 15:27:27.400 064 18159.89 65.08 52667.16 88888.00 2007-03-05 15:27:27.900 064 18159.85 65.06 52667.14 88888.00 2007-03-05 15:27:28.400 064 18159.91 65.02 52667.05 88888.00 2007-03-05 15:27:28.900 064 18159.83 65.00 52667.05 88888.00 2007-03-05 15:27:29.400 064 18159.77 65.03 52667.10 88888.00 2007-03-05 15:27:29.900 064 18159.77 65.04 52667.12 88888.00 2007-03-05 15:27:30.400 064 18159.78 65.07 52667.10 88888.00 2007-03-05 15:27:30.900 064 18159.83 65.09 52667.16 88888.00 2007-03-05 15:27:31.400 064 18159.78 65.11 52667.19 88888.00 2007-03-05 15:27:31.900 064 18159.72 65.13 52667.14 88888.00 2007-03-05 15:27:32.400 064 18159.56 65.22 52667.20 88888.00 2007-03-05 15:27:32.900 064 18159.57 65.34 52667.11 88888.00 2007-03-05 15:27:33.400 064 18159.55 65.42 52667.14 88888.00 2007-03-05 15:27:33.900 064 18159.47 65.42 52667.22 88888.00 2007-03-05 15:27:34.400 064 18159.47 65.49 52667.26 88888.00 2007-03-05 15:27:34.900 064 18159.28 65.59 52667.22 88888.00 2007-03-05 15:27:35.400 064 18159.29 65.74 52667.25 88888.00 2007-03-05 15:27:35.900 064 18159.16 65.84 52667.35 88888.00 2007-03-05 15:27:36.400 064 18158.90 65.96 52667.31 88888.00 2007-03-05 15:27:36.900 064 18158.83 65.97 52667.19 88888.00 2007-03-05 15:27:37.400 064 18158.84 66.09 52667.26 88888.00 2007-03-05 15:27:37.900 064 18158.87 66.17 52667.31 88888.00 2007-03-05 15:27:38.400 064 18158.84 66.16 52667.31 88888.00 2007-03-05 15:27:38.900 064 18158.77 66.16 52667.24 88888.00 2007-03-05 15:27:39.400 064 18158.80 66.25 52667.17 88888.00 2007-03-05 15:27:39.900 064 18158.76 66.41 52667.21 88888.00 2007-03-05 15:27:40.400 064 18158.76 66.56 52667.26 88888.00 2007-03-05 15:27:40.900 064 18158.85 66.52 52667.34 88888.00 2007-03-05 15:27:41.400 064 18158.88 66.49 52667.32 88888.00 2007-03-05 15:27:41.900 064 18158.76 66.41 52667.32 88888.00 2007-03-05 15:27:42.400 064 18158.75 66.48 52667.33 88888.00 2007-03-05 15:27:42.900 064 18158.81 66.42 52667.32 88888.00 2007-03-05 15:27:43.400 064 18158.80 66.38 52667.34 88888.00 2007-03-05 15:27:43.900 064 18158.87 66.36 52667.28 88888.00 2007-03-05 15:27:44.400 064 18158.92 66.37 52667.24 88888.00 2007-03-05 15:27:44.900 064 18159.03 66.34 52667.33 88888.00 2007-03-05 15:27:45.400 064 18159.10 66.22 52667.32 88888.00 2007-03-05 15:27:45.900 064 18159.04 66.20 52667.20 88888.00 2007-03-05 15:27:46.400 064 18159.07 66.06 52667.09 88888.00 2007-03-05 15:27:46.900 064 18159.34 66.03 52667.16 88888.00 2007-03-05 15:27:47.400 064 18159.61 66.01 52667.21 88888.00 2007-03-05 15:27:47.900 064 18159.66 65.99 52667.25 88888.00 2007-03-05 15:27:48.400 064 18159.67 65.90 52667.29 88888.00 2007-03-05 15:27:48.900 064 18159.58 65.89 52667.32 88888.00 2007-03-05 15:27:49.400 064 18159.61 65.88 52667.24 88888.00 2007-03-05 15:27:49.900 064 18159.86 65.87 52667.17 88888.00 2007-03-05 15:27:50.400 064 18160.00 65.80 52667.26 88888.00 2007-03-05 15:27:50.900 064 18160.00 65.76 52667.35 88888.00 2007-03-05 15:27:51.400 064 18160.13 65.69 52667.39 88888.00 2007-03-05 15:27:51.900 064 18160.27 65.69 52667.24 88888.00 2007-03-05 15:27:52.400 064 18160.35 65.65 52667.27 88888.00 2007-03-05 15:27:52.900 064 18160.37 65.56 52667.26 88888.00 2007-03-05 15:27:53.400 064 18160.43 65.51 52667.34 88888.00 2007-03-05 15:27:53.900 064 18160.28 65.49 52667.37 88888.00 2007-03-05 15:27:54.400 064 18160.11 65.43 52667.26 88888.00 2007-03-05 15:27:54.900 064 18160.12 65.40 52667.23 88888.00 2007-03-05 15:27:55.400 064 18160.13 65.38 52667.25 88888.00 2007-03-05 15:27:55.900 064 18159.97 65.34 52667.29 88888.00 2007-03-05 15:27:56.400 064 18160.02 65.33 52667.36 88888.00 2007-03-05 15:27:56.900 064 18160.05 65.38 52667.50 88888.00 2007-03-05 15:27:57.400 064 18160.03 65.37 52667.48 88888.00 2007-03-05 15:27:57.900 064 18160.00 65.42 52667.55 88888.00 2007-03-05 15:27:58.400 064 18159.82 65.45 52667.50 88888.00 2007-03-05 15:27:58.900 064 18159.74 65.49 52667.44 88888.00 2007-03-05 15:27:59.400 064 18159.84 65.48 52667.43 88888.00 2007-03-05 15:27:59.900 064 18159.79 65.46 52667.49 88888.00 2007-03-05 15:28:00.400 064 18159.72 65.48 52667.46 88888.00 2007-03-05 15:28:00.900 064 18159.71 65.50 52667.50 88888.00 2007-03-05 15:28:01.400 064 18159.64 65.52 52667.52 88888.00 2007-03-05 15:28:01.900 064 18159.68 65.53 52667.52 88888.00 2007-03-05 15:28:02.400 064 18159.71 65.47 52667.57 88888.00 2007-03-05 15:28:02.900 064 18159.67 65.50 52667.54 88888.00 2007-03-05 15:28:03.400 064 18159.60 65.49 52667.55 88888.00 2007-03-05 15:28:03.900 064 18159.63 65.46 52667.55 88888.00 2007-03-05 15:28:04.400 064 18159.60 65.52 52667.57 88888.00 2007-03-05 15:28:04.900 064 18159.67 65.50 52667.54 88888.00 2007-03-05 15:28:05.400 064 18159.62 65.47 52667.44 88888.00 2007-03-05 15:28:05.900 064 18159.57 65.40 52667.35 88888.00 2007-03-05 15:28:06.400 064 18159.64 65.34 52667.33 88888.00 2007-03-05 15:28:06.900 064 18159.67 65.34 52667.26 88888.00 2007-03-05 15:28:07.400 064 18159.57 65.30 52667.26 88888.00 2007-03-05 15:28:07.900 064 18159.66 65.32 52667.28 88888.00 2007-03-05 15:28:08.400 064 18159.67 65.20 52667.20 88888.00 2007-03-05 15:28:08.900 064 18159.72 65.18 52667.28 88888.00 2007-03-05 15:28:09.400 064 18159.78 65.18 52667.31 88888.00 2007-03-05 15:28:09.900 064 18159.81 65.16 52667.08 88888.00 2007-03-05 15:28:10.400 064 18159.89 65.05 52667.04 88888.00 2007-03-05 15:28:10.900 064 18159.92 64.96 52667.11 88888.00 2007-03-05 15:28:11.400 064 18159.86 64.94 52667.14 88888.00 2007-03-05 15:28:11.900 064 18160.06 64.95 52667.14 88888.00 2007-03-05 15:28:12.400 064 18160.06 64.88 52667.03 88888.00 2007-03-05 15:28:12.900 064 18160.17 64.82 52667.05 88888.00 2007-03-05 15:28:13.400 064 18160.18 64.74 52667.17 88888.00 2007-03-05 15:28:13.900 064 18160.12 64.57 52667.15 88888.00 2007-03-05 15:28:14.400 064 18160.03 64.57 52667.19 88888.00 2007-03-05 15:28:14.900 064 18160.04 64.68 52667.10 88888.00 2007-03-05 15:28:15.400 064 18159.99 64.68 52667.06 88888.00 2007-03-05 15:28:15.900 064 18160.11 64.73 52667.19 88888.00 2007-03-05 15:28:16.400 064 18160.21 64.78 52667.24 88888.00 2007-03-05 15:28:16.900 064 18160.11 64.71 52667.21 88888.00 2007-03-05 15:28:17.400 064 18160.11 64.67 52667.23 88888.00 2007-03-05 15:28:17.900 064 18160.09 64.61 52667.24 88888.00 2007-03-05 15:28:18.400 064 18160.10 64.64 52667.26 88888.00 2007-03-05 15:28:18.900 064 18160.01 64.65 52667.25 88888.00 2007-03-05 15:28:19.400 064 18160.09 64.65 52667.39 88888.00 2007-03-05 15:28:19.900 064 18160.02 64.68 52667.54 88888.00 2007-03-05 15:28:20.400 064 18160.02 64.66 52667.43 88888.00 2007-03-05 15:28:20.900 064 18160.16 64.66 52667.28 88888.00 2007-03-05 15:28:21.400 064 18160.14 64.67 52667.36 88888.00 2007-03-05 15:28:21.900 064 18159.93 64.63 52667.52 88888.00 2007-03-05 15:28:22.400 064 18159.88 64.69 52667.55 88888.00 2007-03-05 15:28:22.900 064 18159.90 64.69 52667.58 88888.00 2007-03-05 15:28:23.400 064 18159.92 64.72 52667.58 88888.00 2007-03-05 15:28:23.900 064 18159.89 64.71 52667.54 88888.00 2007-03-05 15:28:24.400 064 18160.02 64.69 52667.63 88888.00 2007-03-05 15:28:24.900 064 18160.07 64.57 52667.70 88888.00 2007-03-05 15:28:25.400 064 18159.94 64.51 52667.67 88888.00 2007-03-05 15:28:25.900 064 18159.90 64.49 52667.60 88888.00 2007-03-05 15:28:26.400 064 18159.95 64.47 52667.41 88888.00 2007-03-05 15:28:26.900 064 18159.99 64.42 52667.36 88888.00 2007-03-05 15:28:27.400 064 18159.82 64.30 52667.45 88888.00 2007-03-05 15:28:27.900 064 18159.70 64.18 52667.50 88888.00 2007-03-05 15:28:28.400 064 18159.70 64.13 52667.51 88888.00 2007-03-05 15:28:28.900 064 18159.84 64.17 52667.50 88888.00 2007-03-05 15:28:29.400 064 18159.95 64.14 52667.46 88888.00 2007-03-05 15:28:29.900 064 18159.89 64.20 52667.49 88888.00 2007-03-05 15:28:30.400 064 18159.83 64.20 52667.61 88888.00 2007-03-05 15:28:30.900 064 18159.74 64.18 52667.72 88888.00 2007-03-05 15:28:31.400 064 18159.83 64.18 52667.70 88888.00 2007-03-05 15:28:31.900 064 18159.83 64.23 52667.75 88888.00 2007-03-05 15:28:32.400 064 18159.69 64.23 52667.73 88888.00 2007-03-05 15:28:32.900 064 18159.69 64.31 52667.66 88888.00 2007-03-05 15:28:33.400 064 18159.71 64.34 52667.52 88888.00 2007-03-05 15:28:33.900 064 18159.73 64.43 52667.50 88888.00 2007-03-05 15:28:34.400 064 18159.62 64.49 52667.58 88888.00 2007-03-05 15:28:34.900 064 18159.49 64.61 52667.73 88888.00 2007-03-05 15:28:35.400 064 18159.49 64.62 52667.70 88888.00 2007-03-05 15:28:35.900 064 18159.50 64.69 52667.74 88888.00 2007-03-05 15:28:36.400 064 18159.56 64.81 52667.83 88888.00 2007-03-05 15:28:36.900 064 18159.55 64.86 52667.87 88888.00 2007-03-05 15:28:37.400 064 18159.48 64.73 52667.87 88888.00 2007-03-05 15:28:37.900 064 18159.37 64.56 52667.97 88888.00 2007-03-05 15:28:38.400 064 18159.34 64.46 52667.93 88888.00 2007-03-05 15:28:38.900 064 18159.26 64.47 52667.92 88888.00 2007-03-05 15:28:39.400 064 18159.21 64.46 52667.87 88888.00 2007-03-05 15:28:39.900 064 18159.13 64.57 52667.70 88888.00 2007-03-05 15:28:40.400 064 18159.07 64.66 52667.71 88888.00 2007-03-05 15:28:40.900 064 18158.95 64.62 52667.69 88888.00 2007-03-05 15:28:41.400 064 18158.95 64.51 52667.70 88888.00 2007-03-05 15:28:41.900 064 18158.86 64.41 52667.69 88888.00 2007-03-05 15:28:42.400 064 18158.81 64.31 52667.58 88888.00 2007-03-05 15:28:42.900 064 18158.82 64.29 52667.51 88888.00 2007-03-05 15:28:43.400 064 18158.84 64.24 52667.52 88888.00 2007-03-05 15:28:43.900 064 18158.94 64.11 52667.56 88888.00 2007-03-05 15:28:44.400 064 18158.84 63.94 52667.52 88888.00 2007-03-05 15:28:44.900 064 18158.81 63.81 52667.48 88888.00 2007-03-05 15:28:45.400 064 18158.81 63.73 52667.43 88888.00 2007-03-05 15:28:45.900 064 18158.73 63.68 52667.37 88888.00 2007-03-05 15:28:46.400 064 18158.90 63.61 52667.37 88888.00 2007-03-05 15:28:46.900 064 18158.91 63.47 52667.36 88888.00 2007-03-05 15:28:47.400 064 18158.95 63.36 52667.31 88888.00 2007-03-05 15:28:47.900 064 18158.99 63.40 52667.17 88888.00 2007-03-05 15:28:48.400 064 18159.16 63.42 52667.08 88888.00 2007-03-05 15:28:48.900 064 18159.07 63.32 52667.03 88888.00 2007-03-05 15:28:49.400 064 18159.15 63.24 52667.10 88888.00 2007-03-05 15:28:49.900 064 18159.26 63.19 52667.06 88888.00 2007-03-05 15:28:50.400 064 18159.21 63.19 52667.05 88888.00 2007-03-05 15:28:50.900 064 18159.30 63.12 52667.12 88888.00 2007-03-05 15:28:51.397 064 18159.37 63.15 52667.15 88888.00 2007-03-05 15:28:51.907 064 18159.42 63.18 52667.06 88888.00 2007-03-05 15:28:52.407 064 18159.56 63.21 52667.06 88888.00 2007-03-05 15:28:52.907 064 18159.71 63.32 52667.14 88888.00 2007-03-05 15:28:53.407 064 18159.80 63.42 52667.20 88888.00 2007-03-05 15:28:53.907 064 18159.71 63.43 52667.14 88888.00 2007-03-05 15:28:54.407 064 18159.84 63.46 52667.20 88888.00 2007-03-05 15:28:54.907 064 18159.92 63.48 52667.33 88888.00 2007-03-05 15:28:55.407 064 18159.93 63.49 52667.48 88888.00 2007-03-05 15:28:55.907 064 18159.91 63.61 52667.43 88888.00 2007-03-05 15:28:56.407 064 18159.82 63.70 52667.40 88888.00 2007-03-05 15:28:56.907 064 18159.77 63.76 52667.44 88888.00 2007-03-05 15:28:57.407 064 18159.75 63.82 52667.61 88888.00 2007-03-05 15:28:57.907 064 18159.80 63.85 52667.63 88888.00 2007-03-05 15:28:58.407 064 18159.75 63.91 52667.61 88888.00 2007-03-05 15:28:58.907 064 18159.72 63.86 52667.72 88888.00 2007-03-05 15:28:59.407 064 18159.67 63.89 52667.69 88888.00 2007-03-05 15:28:59.907 064 18159.60 63.92 52667.79 88888.00 2007-03-05 15:29:00.407 064 18159.56 63.89 52667.85 88888.00 2007-03-05 15:29:00.907 064 18159.53 63.85 52667.93 88888.00 2007-03-05 15:29:01.407 064 18159.66 63.76 52667.91 88888.00 2007-03-05 15:29:01.907 064 18159.58 63.76 52667.92 88888.00 2007-03-05 15:29:02.407 064 18159.53 63.75 52667.86 88888.00 2007-03-05 15:29:02.907 064 18159.50 63.72 52667.81 88888.00 2007-03-05 15:29:03.407 064 18159.42 63.70 52667.79 88888.00 2007-03-05 15:29:03.907 064 18159.21 63.69 52667.64 88888.00 2007-03-05 15:29:04.407 064 18159.18 63.64 52667.70 88888.00 2007-03-05 15:29:04.907 064 18159.20 63.54 52667.77 88888.00 2007-03-05 15:29:05.407 064 18159.31 63.44 52667.86 88888.00 2007-03-05 15:29:05.907 064 18159.28 63.47 52667.92 88888.00 2007-03-05 15:29:06.407 064 18159.19 63.45 52667.96 88888.00 2007-03-05 15:29:06.907 064 18159.09 63.30 52667.75 88888.00 2007-03-05 15:29:07.407 064 18159.18 63.33 52667.62 88888.00 2007-03-05 15:29:07.907 064 18159.19 63.43 52667.64 88888.00 2007-03-05 15:29:08.407 064 18159.15 63.38 52667.67 88888.00 2007-03-05 15:29:08.907 064 18159.02 63.33 52667.61 88888.00 2007-03-05 15:29:09.407 064 18158.93 63.36 52667.57 88888.00 2007-03-05 15:29:09.907 064 18158.91 63.37 52667.58 88888.00 2007-03-05 15:29:10.407 064 18159.03 63.41 52667.59 88888.00 2007-03-05 15:29:10.907 064 18159.08 63.39 52667.47 88888.00 2007-03-05 15:29:11.407 064 18159.02 63.39 52667.23 88888.00 2007-03-05 15:29:11.907 064 18158.87 63.41 52667.24 88888.00 2007-03-05 15:29:12.407 064 18158.91 63.46 52667.45 88888.00 2007-03-05 15:29:12.907 064 18158.97 63.53 52667.46 88888.00 2007-03-05 15:29:13.407 064 18158.98 63.63 52667.43 88888.00 2007-03-05 15:29:13.907 064 18159.03 63.61 52667.41 88888.00 2007-03-05 15:29:14.407 064 18159.17 63.59 52667.39 88888.00 2007-03-05 15:29:14.907 064 18159.14 63.64 52667.44 88888.00 2007-03-05 15:29:15.407 064 18159.07 63.69 52667.54 88888.00 2007-03-05 15:29:15.907 064 18159.07 63.75 52667.51 88888.00 2007-03-05 15:29:16.407 064 18159.18 63.71 52667.50 88888.00 2007-03-05 15:29:16.907 064 18159.29 63.72 52667.46 88888.00 2007-03-05 15:29:17.407 064 18159.31 63.76 52667.55 88888.00 2007-03-05 15:29:17.907 064 18159.23 63.79 52667.58 88888.00 2007-03-05 15:29:18.407 064 18159.37 63.87 52667.50 88888.00 2007-03-05 15:29:18.907 064 18159.39 63.87 52667.59 88888.00 2007-03-05 15:29:19.407 064 18159.41 63.90 52667.74 88888.00 2007-03-05 15:29:19.907 064 18159.34 63.99 52667.75 88888.00 2007-03-05 15:29:20.407 064 18159.30 63.96 52667.66 88888.00 2007-03-05 15:29:20.907 064 18159.47 63.99 52667.50 88888.00 2007-03-05 15:29:21.407 064 18159.52 64.12 52667.46 88888.00 2007-03-05 15:29:21.907 064 18159.52 64.09 52667.43 88888.00 2007-03-05 15:29:22.407 064 18159.52 63.90 52667.44 88888.00 2007-03-05 15:29:22.907 064 18159.51 63.95 52667.36 88888.00 2007-03-05 15:29:23.407 064 18159.51 64.01 52667.29 88888.00 2007-03-05 15:29:23.907 064 18159.53 63.97 52667.39 88888.00 2007-03-05 15:29:24.407 064 18159.46 63.99 52667.48 88888.00 2007-03-05 15:29:24.907 064 18159.41 63.94 52667.43 88888.00 2007-03-05 15:29:25.407 064 18159.34 63.96 52667.45 88888.00 2007-03-05 15:29:25.907 064 18159.35 63.85 52667.47 88888.00 2007-03-05 15:29:26.407 064 18159.34 63.72 52667.69 88888.00 2007-03-05 15:29:26.907 064 18159.29 63.71 52667.77 88888.00 2007-03-05 15:29:27.407 064 18159.21 63.61 52667.73 88888.00 2007-03-05 15:29:27.907 064 18159.30 63.56 52667.68 88888.00 2007-03-05 15:29:28.407 064 18159.42 63.55 52667.68 88888.00 2007-03-05 15:29:28.907 064 18159.39 63.53 52667.75 88888.00 2007-03-05 15:29:29.407 064 18159.42 63.49 52667.71 88888.00 2007-03-05 15:29:29.907 064 18159.59 63.40 52667.70 88888.00 2007-03-05 15:29:30.407 064 18159.53 63.21 52667.64 88888.00 2007-03-05 15:29:30.907 064 18159.56 63.17 52667.60 88888.00 2007-03-05 15:29:31.407 064 18159.62 63.17 52667.63 88888.00 2007-03-05 15:29:31.907 064 18159.53 63.19 52667.66 88888.00 2007-03-05 15:29:32.407 064 18159.50 63.12 52667.67 88888.00 2007-03-05 15:29:32.907 064 18159.52 63.15 52667.61 88888.00 2007-03-05 15:29:33.407 064 18159.48 63.04 52667.51 88888.00 2007-03-05 15:29:33.907 064 18159.50 62.86 52667.51 88888.00 2007-03-05 15:29:34.407 064 18159.53 62.83 52667.47 88888.00 2007-03-05 15:29:34.907 064 18159.68 62.91 52667.40 88888.00 2007-03-05 15:29:35.407 064 18159.94 62.90 52667.51 88888.00 2007-03-05 15:29:35.907 064 18159.85 62.95 52667.40 88888.00 2007-03-05 15:29:36.407 064 18159.72 62.92 52667.34 88888.00 2007-03-05 15:29:36.907 064 18159.59 62.90 52667.32 88888.00 2007-03-05 15:29:37.407 064 18159.58 62.90 52667.43 88888.00 2007-03-05 15:29:37.907 064 18159.63 62.87 52667.55 88888.00 2007-03-05 15:29:38.407 064 18159.63 62.91 52667.47 88888.00 2007-03-05 15:29:38.907 064 18159.66 62.98 52667.41 88888.00 2007-03-05 15:29:39.407 064 18159.63 63.00 52667.46 88888.00 2007-03-05 15:29:39.907 064 18159.75 62.95 52667.44 88888.00 2007-03-05 15:29:40.407 064 18159.69 62.95 52667.29 88888.00 2007-03-05 15:29:40.907 064 18159.60 63.03 52667.43 88888.00 2007-03-05 15:29:41.407 064 18159.58 63.17 52667.41 88888.00 2007-03-05 15:29:41.907 064 18159.57 63.21 52667.50 88888.00 2007-03-05 15:29:42.407 064 18159.44 63.21 52667.57 88888.00 2007-03-05 15:29:42.907 064 18159.38 63.30 52667.59 88888.00 2007-03-05 15:29:43.407 064 18159.50 63.30 52667.60 88888.00 2007-03-05 15:29:43.907 064 18159.38 63.38 52667.69 88888.00 2007-03-05 15:29:44.407 064 18159.29 63.37 52667.78 88888.00 2007-03-05 15:29:44.907 064 18159.27 63.49 52667.86 88888.00 2007-03-05 15:29:45.407 064 18159.38 63.56 52667.83 88888.00 2007-03-05 15:29:45.907 064 18159.45 63.64 52667.95 88888.00 2007-03-05 15:29:46.407 064 18159.27 63.72 52667.98 88888.00 2007-03-05 15:29:46.907 064 18159.19 63.76 52667.83 88888.00 2007-03-05 15:29:47.407 064 18159.09 63.77 52667.85 88888.00 2007-03-05 15:29:47.907 064 18159.16 63.78 52667.84 88888.00 2007-03-05 15:29:48.407 064 18159.20 63.84 52667.85 88888.00 2007-03-05 15:29:48.907 064 18159.17 63.88 52667.94 88888.00 2007-03-05 15:29:49.407 064 18159.29 63.91 52668.04 88888.00 2007-03-05 15:29:49.907 064 18159.21 63.92 52668.02 88888.00 2007-03-05 15:29:50.407 064 18159.08 63.90 52668.04 88888.00 2007-03-05 15:29:50.907 064 18159.13 63.97 52667.92 88888.00 2007-03-05 15:29:51.407 064 18159.14 64.01 52667.87 88888.00 2007-03-05 15:29:51.907 064 18159.13 63.97 52667.90 88888.00 2007-03-05 15:29:52.407 064 18159.09 63.91 52667.99 88888.00 2007-03-05 15:29:52.907 064 18159.16 63.86 52668.03 88888.00 2007-03-05 15:29:53.407 064 18159.07 63.85 52668.07 88888.00 2007-03-05 15:29:53.907 064 18159.10 63.85 52668.06 88888.00 2007-03-05 15:29:54.407 064 18159.10 63.73 52667.95 88888.00 2007-03-05 15:29:54.907 064 18159.08 63.63 52667.90 88888.00 2007-03-05 15:29:55.407 064 18159.10 63.66 52667.93 88888.00 2007-03-05 15:29:55.907 064 18159.18 63.67 52667.92 88888.00 2007-03-05 15:29:56.407 064 18159.21 63.65 52667.91 88888.00 2007-03-05 15:29:56.907 064 18159.28 63.68 52667.85 88888.00 2007-03-05 15:29:57.407 064 18159.34 63.61 52667.91 88888.00 2007-03-05 15:29:57.907 064 18159.44 63.55 52667.94 88888.00 2007-03-05 15:29:58.407 064 18159.38 63.47 52667.91 88888.00 2007-03-05 15:29:58.907 064 18159.46 63.44 52667.95 88888.00 2007-03-05 15:29:59.407 064 18159.56 63.32 52667.87 88888.00 2007-03-05 15:29:59.907 064 18159.40 63.31 52667.90 88888.00 2007-03-05 15:30:00.407 064 18159.38 63.28 52667.98 88888.00 2007-03-05 15:30:00.907 064 18159.48 63.20 52667.98 88888.00 2007-03-05 15:30:01.407 064 18159.61 63.20 52667.91 88888.00 2007-03-05 15:30:01.907 064 18159.48 63.14 52668.01 88888.00 2007-03-05 15:30:02.407 064 18159.39 63.07 52668.04 88888.00 2007-03-05 15:30:02.907 064 18159.46 62.99 52668.05 88888.00 2007-03-05 15:30:03.407 064 18159.52 62.98 52668.09 88888.00 2007-03-05 15:30:03.907 064 18159.55 62.89 52668.05 88888.00 2007-03-05 15:30:04.407 064 18159.53 62.86 52668.03 88888.00 2007-03-05 15:30:04.907 064 18159.56 62.82 52667.98 88888.00 2007-03-05 15:30:05.407 064 18159.68 62.70 52667.91 88888.00 2007-03-05 15:30:05.907 064 18159.60 62.56 52667.92 88888.00 2007-03-05 15:30:06.407 064 18159.66 62.47 52667.98 88888.00 2007-03-05 15:30:06.907 064 18159.66 62.41 52667.98 88888.00 2007-03-05 15:30:07.407 064 18159.60 62.37 52667.87 88888.00 2007-03-05 15:30:07.907 064 18159.71 62.33 52667.72 88888.00 2007-03-05 15:30:08.407 064 18159.82 62.28 52667.82 88888.00 2007-03-05 15:30:08.907 064 18159.69 62.21 52667.82 88888.00 2007-03-05 15:30:09.407 064 18159.59 62.12 52667.82 88888.00 2007-03-05 15:30:09.907 064 18159.58 62.16 52667.81 88888.00 2007-03-05 15:30:10.407 064 18159.60 62.16 52667.82 88888.00 2007-03-05 15:30:10.907 064 18159.52 62.17 52667.80 88888.00 2007-03-05 15:30:11.407 064 18159.61 62.14 52667.83 88888.00 2007-03-05 15:30:11.907 064 18159.61 62.05 52667.78 88888.00 2007-03-05 15:30:12.407 064 18159.78 62.03 52667.83 88888.00 2007-03-05 15:30:12.907 064 18159.78 62.05 52667.90 88888.00 2007-03-05 15:30:13.407 064 18159.69 62.09 52667.89 88888.00 2007-03-05 15:30:13.907 064 18159.78 62.10 52667.80 88888.00 2007-03-05 15:30:14.407 064 18159.78 62.11 52667.77 88888.00 2007-03-05 15:30:14.907 064 18159.73 62.16 52667.69 88888.00 2007-03-05 15:30:15.407 064 18159.78 62.20 52667.68 88888.00 2007-03-05 15:30:15.907 064 18159.73 62.25 52667.70 88888.00 2007-03-05 15:30:16.407 064 18159.75 62.35 52667.80 88888.00 2007-03-05 15:30:16.907 064 18159.70 62.41 52667.90 88888.00 2007-03-05 15:30:17.407 064 18159.69 62.47 52667.79 88888.00 2007-03-05 15:30:17.907 064 18159.63 62.54 52667.73 88888.00 2007-03-05 15:30:18.407 064 18159.67 62.62 52667.73 88888.00 2007-03-05 15:30:18.907 064 18159.57 62.64 52667.82 88888.00 2007-03-05 15:30:19.407 064 18159.61 62.65 52667.92 88888.00 2007-03-05 15:30:19.907 064 18159.52 62.66 52667.98 88888.00 2007-03-05 15:30:20.407 064 18159.42 62.74 52667.96 88888.00 2007-03-05 15:30:20.907 064 18159.45 62.78 52667.95 88888.00 2007-03-05 15:30:21.407 064 18159.42 62.84 52667.97 88888.00 2007-03-05 15:30:21.907 064 18159.53 62.83 52667.94 88888.00 2007-03-05 15:30:22.407 064 18159.49 62.84 52667.87 88888.00 2007-03-05 15:30:22.907 064 18159.30 62.86 52667.90 88888.00 2007-03-05 15:30:23.407 064 18159.33 62.95 52667.86 88888.00 2007-03-05 15:30:23.907 064 18159.36 62.86 52667.95 88888.00 2007-03-05 15:30:24.407 064 18159.30 62.80 52668.05 88888.00 2007-03-05 15:30:24.907 064 18159.25 62.76 52668.03 88888.00 2007-03-05 15:30:25.407 064 18159.24 62.76 52668.03 88888.00 2007-03-05 15:30:25.907 064 18159.19 62.75 52667.99 88888.00 2007-03-05 15:30:26.407 064 18159.16 62.78 52667.93 88888.00 2007-03-05 15:30:26.907 064 18159.18 62.81 52667.91 88888.00 2007-03-05 15:30:27.407 064 18159.27 62.75 52667.92 88888.00 2007-03-05 15:30:27.907 064 18159.27 62.78 52667.87 88888.00 2007-03-05 15:30:28.407 064 18159.27 62.77 52667.98 88888.00 2007-03-05 15:30:28.907 064 18159.30 62.75 52667.94 88888.00 2007-03-05 15:30:29.407 064 18159.35 62.63 52667.87 88888.00 2007-03-05 15:30:29.907 064 18159.31 62.65 52667.86 88888.00 2007-03-05 15:30:30.407 064 18159.37 62.70 52667.89 88888.00 2007-03-05 15:30:30.907 064 18159.40 62.74 52667.92 88888.00 2007-03-05 15:30:31.407 064 18159.27 62.74 52667.80 88888.00 2007-03-05 15:30:31.907 064 18159.28 62.70 52667.72 88888.00 2007-03-05 15:30:32.407 064 18159.28 62.68 52667.84 88888.00 2007-03-05 15:30:32.907 064 18159.23 62.66 52667.93 88888.00 2007-03-05 15:30:33.407 064 18159.23 62.63 52667.84 88888.00 2007-03-05 15:30:33.907 064 18159.29 62.64 52667.86 88888.00 2007-03-05 15:30:34.407 064 18159.35 62.57 52667.87 88888.00 2007-03-05 15:30:34.907 064 18159.39 62.64 52667.95 88888.00 2007-03-05 15:30:35.407 064 18159.42 62.61 52667.86 88888.00 2007-03-05 15:30:35.907 064 18159.61 62.62 52667.71 88888.00 2007-03-05 15:30:36.407 064 18159.72 62.68 52667.87 88888.00 2007-03-05 15:30:36.907 064 18159.61 62.76 52667.85 88888.00 2007-03-05 15:30:37.407 064 18159.60 62.73 52667.91 88888.00 2007-03-05 15:30:37.907 064 18159.69 62.71 52667.95 88888.00 2007-03-05 15:30:38.407 064 18159.77 62.70 52668.03 88888.00 2007-03-05 15:30:38.907 064 18159.75 62.68 52668.15 88888.00 2007-03-05 15:30:39.407 064 18159.80 62.70 52668.25 88888.00 2007-03-05 15:30:39.907 064 18159.77 62.72 52668.09 88888.00 2007-03-05 15:30:40.407 064 18159.93 62.74 52668.15 88888.00 2007-03-05 15:30:40.907 064 18159.99 62.71 52668.18 88888.00 2007-03-05 15:30:41.407 064 18159.92 62.70 52668.08 88888.00 2007-03-05 15:30:41.907 064 18159.92 62.68 52668.01 88888.00 2007-03-05 15:30:42.407 064 18160.01 62.74 52668.03 88888.00 2007-03-05 15:30:42.907 064 18159.99 62.77 52668.06 88888.00 2007-03-05 15:30:43.407 064 18160.03 62.68 52668.07 88888.00 2007-03-05 15:30:43.907 064 18160.01 62.49 52668.05 88888.00 2007-03-05 15:30:44.407 064 18159.94 62.43 52668.06 88888.00 2007-03-05 15:30:44.907 064 18159.89 62.32 52668.06 88888.00 2007-03-05 15:30:45.407 064 18159.88 62.29 52668.06 88888.00 2007-03-05 15:30:45.907 064 18159.85 62.29 52668.01 88888.00 2007-03-05 15:30:46.407 064 18159.74 62.30 52667.89 88888.00 2007-03-05 15:30:46.907 064 18159.77 62.19 52667.92 88888.00 2007-03-05 15:30:47.407 064 18159.80 62.14 52668.02 88888.00 2007-03-05 15:30:47.907 064 18159.84 62.14 52668.02 88888.00 2007-03-05 15:30:48.407 064 18159.74 62.12 52668.01 88888.00 2007-03-05 15:30:48.907 064 18159.59 62.07 52667.97 88888.00 2007-03-05 15:30:49.407 064 18159.68 62.09 52667.82 88888.00 2007-03-05 15:30:49.907 064 18159.63 62.15 52667.72 88888.00 2007-03-05 15:30:50.407 064 18159.66 62.15 52667.74 88888.00 2007-03-05 15:30:50.907 064 18159.58 62.10 52667.82 88888.00 2007-03-05 15:30:51.407 064 18159.42 62.06 52667.91 88888.00 2007-03-05 15:30:51.907 064 18159.33 62.03 52667.91 88888.00 2007-03-05 15:30:52.407 064 18159.34 61.95 52667.95 88888.00 2007-03-05 15:30:52.907 064 18159.36 61.87 52667.96 88888.00 2007-03-05 15:30:53.407 064 18159.48 61.90 52667.99 88888.00 2007-03-05 15:30:53.907 064 18159.42 61.85 52667.92 88888.00 2007-03-05 15:30:54.407 064 18159.35 61.86 52668.05 88888.00 2007-03-05 15:30:54.907 064 18159.45 61.88 52668.07 88888.00 2007-03-05 15:30:55.407 064 18159.44 61.94 52667.94 88888.00 2007-03-05 15:30:55.907 064 18159.36 62.01 52667.85 88888.00 2007-03-05 15:30:56.407 064 18159.48 62.07 52667.95 88888.00 2007-03-05 15:30:56.907 064 18159.52 62.04 52668.08 88888.00 2007-03-05 15:30:57.407 064 18159.70 61.98 52668.03 88888.00 2007-03-05 15:30:57.907 064 18159.83 62.08 52668.04 88888.00 2007-03-05 15:30:58.407 064 18159.71 62.12 52668.02 88888.00 2007-03-05 15:30:58.907 064 18159.52 62.20 52668.03 88888.00 2007-03-05 15:30:59.407 064 18159.53 62.28 52668.02 88888.00 2007-03-05 15:30:59.907 064 18159.66 62.34 52667.98 88888.00 2007-03-05 15:31:00.407 064 18159.68 62.39 52668.03 88888.00 2007-03-05 15:31:00.907 064 18159.70 62.48 52668.01 88888.00 2007-03-05 15:31:01.407 064 18159.73 62.63 52667.92 88888.00 2007-03-05 15:31:01.907 064 18159.68 62.71 52667.97 88888.00 2007-03-05 15:31:02.407 064 18159.68 62.67 52667.94 88888.00 2007-03-05 15:31:02.907 064 18159.63 62.72 52668.01 88888.00 2007-03-05 15:31:03.407 064 18159.73 62.76 52668.02 88888.00 2007-03-05 15:31:03.907 064 18159.61 62.76 52668.06 88888.00 2007-03-05 15:31:04.407 064 18159.59 62.72 52668.03 88888.00 2007-03-05 15:31:04.907 064 18159.72 62.74 52668.03 88888.00 2007-03-05 15:31:05.407 064 18159.75 62.86 52668.02 88888.00 2007-03-05 15:31:05.907 064 18159.86 62.89 52667.99 88888.00 2007-03-05 15:31:06.407 064 18159.89 62.91 52668.05 88888.00 2007-03-05 15:31:06.907 064 18159.92 62.97 52668.08 88888.00 2007-03-05 15:31:07.407 064 18159.80 63.02 52668.04 88888.00 2007-03-05 15:31:07.907 064 18159.72 63.09 52668.08 88888.00 2007-03-05 15:31:08.407 064 18159.73 63.11 52668.05 88888.00 2007-03-05 15:31:08.907 064 18159.74 63.01 52668.06 88888.00 2007-03-05 15:31:09.407 064 18159.85 62.92 52668.02 88888.00 2007-03-05 15:31:09.907 064 18159.95 62.99 52668.16 88888.00 2007-03-05 15:31:10.407 064 18159.91 62.95 52668.19 88888.00 2007-03-05 15:31:10.907 064 18159.79 62.95 52668.08 88888.00 2007-03-05 15:31:11.407 064 18159.79 62.95 52668.06 88888.00 2007-03-05 15:31:11.907 064 18159.70 62.81 52667.97 88888.00 2007-03-05 15:31:12.407 064 18159.75 62.77 52667.98 88888.00 2007-03-05 15:31:12.907 064 18159.70 62.85 52668.01 88888.00 2007-03-05 15:31:13.407 064 18159.68 62.77 52668.04 88888.00 2007-03-05 15:31:13.907 064 18159.64 62.72 52668.20 88888.00 2007-03-05 15:31:14.407 064 18159.55 62.80 52668.20 88888.00 2007-03-05 15:31:14.907 064 18159.50 62.79 52668.20 88888.00 2007-03-05 15:31:15.407 064 18159.42 62.75 52668.29 88888.00 2007-03-05 15:31:15.907 064 18159.40 62.79 52668.20 88888.00 2007-03-05 15:31:16.407 064 18159.38 62.75 52668.15 88888.00 2007-03-05 15:31:16.907 064 18159.33 62.77 52668.25 88888.00 2007-03-05 15:31:17.407 064 18159.28 62.81 52668.22 88888.00 2007-03-05 15:31:17.907 064 18159.31 62.83 52668.17 88888.00 2007-03-05 15:31:18.407 064 18159.31 62.78 52668.09 88888.00 2007-03-05 15:31:18.907 064 18159.33 62.76 52668.17 88888.00 2007-03-05 15:31:19.407 064 18159.27 62.77 52668.37 88888.00 2007-03-05 15:31:19.907 064 18159.24 62.87 52668.42 88888.00 2007-03-05 15:31:20.407 064 18159.36 62.99 52668.41 88888.00 2007-03-05 15:31:20.907 064 18159.45 63.02 52668.38 88888.00 2007-03-05 15:31:21.407 064 18159.31 63.00 52668.29 88888.00 2007-03-05 15:31:21.907 064 18159.25 63.04 52668.38 88888.00 2007-03-05 15:31:22.407 064 18159.21 63.06 52668.39 88888.00 2007-03-05 15:31:22.907 064 18159.27 63.02 52668.54 88888.00 2007-03-05 15:31:23.407 064 18159.19 62.97 52668.39 88888.00 2007-03-05 15:31:23.907 064 18159.12 62.99 52668.29 88888.00 2007-03-05 15:31:24.407 064 18159.14 62.90 52668.29 88888.00 2007-03-05 15:31:24.907 064 18159.21 62.79 52668.40 88888.00 2007-03-05 15:31:25.407 064 18159.13 62.75 52668.47 88888.00 2007-03-05 15:31:25.907 064 18159.09 62.63 52668.41 88888.00 2007-03-05 15:31:26.407 064 18159.06 62.62 52668.42 88888.00 2007-03-05 15:31:26.907 064 18159.08 62.64 52668.40 88888.00 2007-03-05 15:31:27.407 064 18159.08 62.61 52668.29 88888.00 2007-03-05 15:31:27.907 064 18159.06 62.58 52668.19 88888.00 2007-03-05 15:31:28.407 064 18158.99 62.52 52668.17 88888.00 2007-03-05 15:31:28.907 064 18159.01 62.47 52668.19 88888.00 2007-03-05 15:31:29.407 064 18158.99 62.40 52668.13 88888.00 2007-03-05 15:31:29.907 064 18159.01 62.38 52668.04 88888.00 2007-03-05 15:31:30.407 064 18158.99 62.43 52668.06 88888.00 2007-03-05 15:31:30.907 064 18158.91 62.36 52668.01 88888.00 2007-03-05 15:31:31.407 064 18158.98 62.34 52667.95 88888.00 2007-03-05 15:31:31.907 064 18159.15 62.31 52667.98 88888.00 2007-03-05 15:31:32.407 064 18159.21 62.22 52667.90 88888.00 2007-03-05 15:31:32.907 064 18159.19 62.21 52667.87 88888.00 2007-03-05 15:31:33.407 064 18159.24 62.21 52667.81 88888.00 2007-03-05 15:31:33.907 064 18159.18 62.17 52667.75 88888.00 2007-03-05 15:31:34.407 064 18159.18 62.07 52667.71 88888.00 2007-03-05 15:31:34.907 064 18159.24 62.04 52667.71 88888.00 2007-03-05 15:31:35.407 064 18159.27 62.01 52667.66 88888.00 2007-03-05 15:31:35.907 064 18159.30 62.04 52667.67 88888.00 2007-03-05 15:31:36.407 064 18159.39 62.07 52667.67 88888.00 2007-03-05 15:31:36.907 064 18159.35 62.05 52667.66 88888.00 2007-03-05 15:31:37.407 064 18159.34 61.97 52667.62 88888.00 2007-03-05 15:31:37.907 064 18159.34 62.01 52667.68 88888.00 2007-03-05 15:31:38.407 064 18159.38 62.04 52667.70 88888.00 2007-03-05 15:31:38.907 064 18159.39 62.14 52667.62 88888.00 2007-03-05 15:31:39.407 064 18159.44 62.19 52667.73 88888.00 2007-03-05 15:31:39.907 064 18159.46 62.25 52667.84 88888.00 2007-03-05 15:31:40.407 064 18159.39 62.38 52667.78 88888.00 2007-03-05 15:31:40.907 064 18159.36 62.46 52667.81 88888.00 2007-03-05 15:31:41.407 064 18159.44 62.48 52667.75 88888.00 2007-03-05 15:31:41.907 064 18159.55 62.46 52667.78 88888.00 2007-03-05 15:31:42.407 064 18159.52 62.43 52667.83 88888.00 2007-03-05 15:31:42.907 064 18159.41 62.51 52667.91 88888.00 2007-03-05 15:31:43.407 064 18159.45 62.58 52667.90 88888.00 2007-03-05 15:31:43.907 064 18159.44 62.61 52667.97 88888.00 2007-03-05 15:31:44.407 064 18159.42 62.67 52667.91 88888.00 2007-03-05 15:31:44.907 064 18159.46 62.77 52667.98 88888.00 2007-03-05 15:31:45.407 064 18159.41 62.90 52668.08 88888.00 2007-03-05 15:31:45.907 064 18159.40 62.90 52668.09 88888.00 2007-03-05 15:31:46.407 064 18159.40 62.87 52668.14 88888.00 2007-03-05 15:31:46.907 064 18159.48 62.85 52668.21 88888.00 2007-03-05 15:31:47.407 064 18159.46 62.87 52668.17 88888.00 2007-03-05 15:31:47.907 064 18159.35 62.98 52668.15 88888.00 2007-03-05 15:31:48.407 064 18159.25 62.90 52668.14 88888.00 2007-03-05 15:31:48.907 064 18159.29 62.92 52668.07 88888.00 2007-03-05 15:31:49.407 064 18159.30 62.97 52668.04 88888.00 2007-03-05 15:31:49.907 064 18159.31 62.96 52668.10 88888.00 2007-03-05 15:31:50.407 064 18159.25 62.97 52668.09 88888.00 2007-03-05 15:31:50.907 064 18159.27 62.91 52668.12 88888.00 2007-03-05 15:31:51.407 064 18159.20 62.86 52668.05 88888.00 2007-03-05 15:31:51.907 064 18159.21 62.85 52667.91 88888.00 2007-03-05 15:31:52.407 064 18159.15 62.85 52667.94 88888.00 2007-03-05 15:31:52.907 064 18159.25 62.84 52668.04 88888.00 2007-03-05 15:31:53.407 064 18159.24 62.82 52668.04 88888.00 2007-03-05 15:31:53.907 064 18159.21 62.84 52668.02 88888.00 2007-03-05 15:31:54.407 064 18159.14 62.88 52668.04 88888.00 2007-03-05 15:31:54.907 064 18159.20 62.87 52668.02 88888.00 2007-03-05 15:31:55.407 064 18159.09 62.87 52667.97 88888.00 2007-03-05 15:31:55.907 064 18159.17 62.87 52668.03 88888.00 2007-03-05 15:31:56.407 064 18159.18 62.98 52668.01 88888.00 2007-03-05 15:31:56.907 064 18159.06 63.08 52668.02 88888.00 2007-03-05 15:31:57.407 064 18159.08 63.02 52668.08 88888.00 2007-03-05 15:31:57.907 064 18159.09 63.04 52668.07 88888.00 2007-03-05 15:31:58.407 064 18159.15 63.03 52668.12 88888.00 2007-03-05 15:31:58.907 064 18159.17 62.98 52668.12 88888.00 2007-03-05 15:31:59.407 064 18159.17 62.95 52668.07 88888.00 2007-03-05 15:31:59.907 064 18159.20 62.94 52668.04 88888.00 2007-03-05 15:32:00.407 064 18159.24 62.87 52668.03 88888.00 2007-03-05 15:32:00.907 064 18159.12 62.88 52668.07 88888.00 2007-03-05 15:32:01.407 064 18159.09 62.89 52668.09 88888.00 2007-03-05 15:32:01.907 064 18159.14 62.89 52668.14 88888.00 2007-03-05 15:32:02.407 064 18159.09 62.92 52668.04 88888.00 2007-03-05 15:32:02.907 064 18159.04 62.86 52667.98 88888.00 2007-03-05 15:32:03.407 064 18159.07 62.82 52667.99 88888.00 2007-03-05 15:32:03.907 064 18159.20 62.74 52668.07 88888.00 2007-03-05 15:32:04.407 064 18159.14 62.72 52668.12 88888.00 2007-03-05 15:32:04.907 064 18159.02 62.72 52668.15 88888.00 2007-03-05 15:32:05.407 064 18159.20 62.68 52668.20 88888.00 2007-03-05 15:32:05.907 064 18159.29 62.64 52668.17 88888.00 2007-03-05 15:32:06.407 064 18159.26 62.56 52667.99 88888.00 2007-03-05 15:32:06.907 064 18159.16 62.53 52667.95 88888.00 2007-03-05 15:32:07.407 064 18159.20 62.49 52667.85 88888.00 2007-03-05 15:32:07.907 064 18159.17 62.55 52667.77 88888.00 2007-03-05 15:32:08.407 064 18159.04 62.49 52667.74 88888.00 2007-03-05 15:32:08.907 064 18159.08 62.38 52667.89 88888.00 2007-03-05 15:32:09.407 064 18159.23 62.35 52667.85 88888.00 2007-03-05 15:32:09.907 064 18159.29 62.38 52667.82 88888.00 2007-03-05 15:32:10.407 064 18159.31 62.42 52667.89 88888.00 2007-03-05 15:32:10.907 064 18159.37 62.51 52667.94 88888.00 2007-03-05 15:32:11.407 064 18159.44 62.50 52667.87 88888.00 2007-03-05 15:32:11.907 064 18159.42 62.49 52667.95 88888.00 2007-03-05 15:32:12.407 064 18159.40 62.47 52667.89 88888.00 2007-03-05 15:32:12.907 064 18159.39 62.45 52667.90 88888.00 2007-03-05 15:32:13.407 064 18159.46 62.50 52667.95 88888.00 2007-03-05 15:32:13.907 064 18159.55 62.55 52667.83 88888.00 2007-03-05 15:32:14.407 064 18159.52 62.46 52667.89 88888.00 2007-03-05 15:32:14.907 064 18159.45 62.46 52667.78 88888.00 2007-03-05 15:32:15.407 064 18159.42 62.48 52667.75 88888.00 2007-03-05 15:32:15.907 064 18159.42 62.50 52667.84 88888.00 2007-03-05 15:32:16.407 064 18159.50 62.46 52667.85 88888.00 2007-03-05 15:32:16.907 064 18159.60 62.48 52667.79 88888.00 2007-03-05 15:32:17.407 064 18159.70 62.55 52667.77 88888.00 2007-03-05 15:32:17.907 064 18159.64 62.68 52667.84 88888.00 2007-03-05 15:32:18.407 064 18159.72 62.66 52667.85 88888.00 2007-03-05 15:32:18.907 064 18159.74 62.56 52667.85 88888.00 2007-03-05 15:32:19.407 064 18159.69 62.47 52667.89 88888.00 2007-03-05 15:32:19.907 064 18159.73 62.50 52668.01 88888.00 2007-03-05 15:32:20.407 064 18159.81 62.55 52667.99 88888.00 2007-03-05 15:32:20.907 064 18159.86 62.51 52667.92 88888.00 2007-03-05 15:32:21.407 064 18159.92 62.53 52667.87 88888.00 2007-03-05 15:32:21.907 064 18159.86 62.58 52667.95 88888.00 2007-03-05 15:32:22.407 064 18159.96 62.58 52667.93 88888.00 2007-03-05 15:32:22.907 064 18160.13 62.62 52668.02 88888.00 2007-03-05 15:32:23.407 064 18160.03 62.58 52668.01 88888.00 2007-03-05 15:32:23.907 064 18160.11 62.61 52668.03 88888.00 2007-03-05 15:32:24.407 064 18160.09 62.59 52668.05 88888.00 2007-03-05 15:32:24.907 064 18160.04 62.59 52667.95 88888.00 2007-03-05 15:32:25.407 064 18160.06 62.59 52667.86 88888.00 2007-03-05 15:32:25.907 064 18160.04 62.54 52667.77 88888.00 2007-03-05 15:32:26.407 064 18160.02 62.54 52667.86 88888.00 2007-03-05 15:32:26.907 064 18159.95 62.56 52667.99 88888.00 2007-03-05 15:32:27.407 064 18159.95 62.54 52667.96 88888.00 2007-03-05 15:32:27.907 064 18159.97 62.47 52667.90 88888.00 2007-03-05 15:32:28.407 064 18160.03 62.51 52667.89 88888.00 2007-03-05 15:32:28.907 064 18159.80 62.47 52667.89 88888.00 2007-03-05 15:32:29.407 064 18159.83 62.38 52667.89 88888.00 2007-03-05 15:32:29.907 064 18159.95 62.33 52667.95 88888.00 2007-03-05 15:32:30.407 064 18159.86 62.35 52667.92 88888.00 2007-03-05 15:32:30.907 064 18159.86 62.30 52667.93 88888.00 2007-03-05 15:32:31.407 064 18159.80 62.31 52668.01 88888.00 2007-03-05 15:32:31.907 064 18159.78 62.32 52667.93 88888.00 2007-03-05 15:32:32.407 064 18159.80 62.29 52668.04 88888.00 2007-03-05 15:32:32.907 064 18159.78 62.25 52668.07 88888.00 2007-03-05 15:32:33.407 064 18159.83 62.16 52668.05 88888.00 2007-03-05 15:32:33.907 064 18159.79 62.08 52667.96 88888.00 2007-03-05 15:32:34.407 064 18159.78 62.14 52667.94 88888.00 2007-03-05 15:32:34.907 064 18159.82 62.17 52668.04 88888.00 2007-03-05 15:32:35.407 064 18159.74 62.11 52668.10 88888.00 2007-03-05 15:32:35.907 064 18159.79 62.10 52668.01 88888.00 2007-03-05 15:32:36.407 064 18159.72 62.17 52667.95 88888.00 2007-03-05 15:32:36.907 064 18159.78 62.17 52667.97 88888.00 2007-03-05 15:32:37.407 064 18159.77 62.19 52668.03 88888.00 2007-03-05 15:32:37.907 064 18159.69 62.21 52668.10 88888.00 2007-03-05 15:32:38.407 064 18159.68 62.19 52668.12 88888.00 2007-03-05 15:32:38.907 064 18159.73 62.22 52667.99 88888.00 2007-03-05 15:32:39.407 064 18159.79 62.19 52668.01 88888.00 2007-03-05 15:32:39.907 064 18159.75 62.26 52667.96 88888.00 2007-03-05 15:32:40.407 064 18159.72 62.31 52667.92 88888.00 2007-03-05 15:32:40.907 064 18159.78 62.32 52667.95 88888.00 2007-03-05 15:32:41.407 064 18159.80 62.19 52667.96 88888.00 2007-03-05 15:32:41.907 064 18159.79 62.26 52667.99 88888.00 2007-03-05 15:32:42.407 064 18159.85 62.37 52667.93 88888.00 2007-03-05 15:32:42.907 064 18159.89 62.37 52668.01 88888.00 2007-03-05 15:32:43.407 064 18159.80 62.36 52667.98 88888.00 2007-03-05 15:32:43.907 064 18159.74 62.29 52668.02 88888.00 2007-03-05 15:32:44.407 064 18159.81 62.28 52668.01 88888.00 2007-03-05 15:32:44.907 064 18159.72 62.30 52667.98 88888.00 2007-03-05 15:32:45.407 064 18159.63 62.31 52668.07 88888.00 2007-03-05 15:32:45.907 064 18159.71 62.25 52668.03 88888.00 2007-03-05 15:32:46.407 064 18159.81 62.16 52667.87 88888.00 2007-03-05 15:32:46.907 064 18159.88 62.08 52667.93 88888.00 2007-03-05 15:32:47.407 064 18159.88 62.11 52667.97 88888.00 2007-03-05 15:32:47.907 064 18159.86 62.06 52667.93 88888.00 2007-03-05 15:32:48.407 064 18159.90 62.06 52667.90 88888.00 2007-03-05 15:32:48.907 064 18160.02 62.04 52667.89 88888.00 2007-03-05 15:32:49.407 064 18160.09 62.01 52667.85 88888.00 2007-03-05 15:32:49.907 064 18160.00 61.99 52667.79 88888.00 2007-03-05 15:32:50.407 064 18159.90 61.92 52667.73 88888.00 2007-03-05 15:32:50.907 064 18159.96 61.92 52667.71 88888.00 2007-03-05 15:32:51.407 064 18160.00 61.87 52667.70 88888.00 2007-03-05 15:32:51.907 064 18160.03 61.85 52667.78 88888.00 2007-03-05 15:32:52.407 064 18160.05 61.85 52667.81 88888.00 2007-03-05 15:32:52.907 064 18160.04 61.84 52667.82 88888.00 2007-03-05 15:32:53.407 064 18160.07 61.69 52667.72 88888.00 2007-03-05 15:32:53.907 064 18160.06 61.66 52667.73 88888.00 2007-03-05 15:32:54.407 064 18160.10 61.70 52667.82 88888.00 2007-03-05 15:32:54.907 064 18160.27 61.72 52667.95 88888.00 2007-03-05 15:32:55.407 064 18160.32 61.66 52668.03 88888.00 2007-03-05 15:32:55.907 064 18160.34 61.65 52668.03 88888.00 2007-03-05 15:32:56.407 064 18160.38 61.71 52668.13 88888.00 2007-03-05 15:32:56.907 064 18160.36 61.69 52668.04 88888.00 2007-03-05 15:32:57.407 064 18160.38 61.61 52668.04 88888.00 2007-03-05 15:32:57.907 064 18160.31 61.57 52668.14 88888.00 2007-03-05 15:32:58.407 064 18160.34 61.59 52668.06 88888.00 2007-03-05 15:32:58.907 064 18160.32 61.61 52668.03 88888.00 2007-03-05 15:32:59.407 064 18160.26 61.52 52668.05 88888.00 2007-03-05 15:32:59.907 064 18160.31 61.47 52667.98 88888.00 2007-03-05 15:33:00.407 064 18160.28 61.59 52668.08 88888.00 2007-03-05 15:33:00.907 064 18160.25 61.59 52668.16 88888.00 2007-03-05 15:33:01.407 064 18160.26 61.50 52668.26 88888.00 2007-03-05 15:33:01.907 064 18160.25 61.50 52668.22 88888.00 2007-03-05 15:33:02.407 064 18160.15 61.49 52668.02 88888.00 2007-03-05 15:33:02.907 064 18160.16 61.46 52668.02 88888.00 2007-03-05 15:33:03.407 064 18160.18 61.50 52668.05 88888.00 2007-03-05 15:33:03.907 064 18160.09 61.52 52668.01 88888.00 2007-03-05 15:33:04.407 064 18160.02 61.49 52668.08 88888.00 2007-03-05 15:33:04.907 064 18160.00 61.40 52668.12 88888.00 2007-03-05 15:33:05.407 064 18160.02 61.39 52668.05 88888.00 2007-03-05 15:33:05.907 064 18160.01 61.37 52668.09 88888.00 2007-03-05 15:33:06.407 064 18159.86 61.38 52668.09 88888.00 2007-03-05 15:33:06.907 064 18159.84 61.30 52668.09 88888.00 2007-03-05 15:33:07.407 064 18159.82 61.31 52668.16 88888.00 2007-03-05 15:33:07.907 064 18159.82 61.34 52668.17 88888.00 2007-03-05 15:33:08.407 064 18159.85 61.32 52668.30 88888.00 2007-03-05 15:33:08.907 064 18159.81 61.23 52668.36 88888.00 2007-03-05 15:33:09.407 064 18159.74 61.23 52668.43 88888.00 2007-03-05 15:33:09.907 064 18159.67 61.25 52668.49 88888.00 2007-03-05 15:33:10.407 064 18159.80 61.28 52668.41 88888.00 2007-03-05 15:33:10.907 064 18159.78 61.26 52668.51 88888.00 2007-03-05 15:33:11.407 064 18159.81 61.30 52668.43 88888.00 2007-03-05 15:33:11.907 064 18159.74 61.22 52668.43 88888.00 2007-03-05 15:33:12.407 064 18159.68 61.19 52668.37 88888.00 2007-03-05 15:33:12.907 064 18159.60 61.14 52668.25 88888.00 2007-03-05 15:33:13.407 064 18159.39 61.13 52668.31 88888.00 2007-03-05 15:33:13.907 064 18159.41 61.16 52668.20 88888.00 2007-03-05 15:33:14.407 064 18159.40 61.13 52668.14 88888.00 2007-03-05 15:33:14.907 064 18159.24 61.05 52668.14 88888.00 2007-03-05 15:33:15.407 064 18159.13 61.00 52668.10 88888.00 2007-03-05 15:33:15.907 064 18159.31 60.92 52668.10 88888.00 2007-03-05 15:33:16.407 064 18159.25 60.98 52668.02 88888.00 2007-03-05 15:33:16.907 064 18159.18 60.89 52668.10 88888.00 2007-03-05 15:33:17.407 064 18159.18 60.92 52668.12 88888.00 2007-03-05 15:33:17.907 064 18159.16 61.04 52668.06 88888.00 2007-03-05 15:33:18.407 064 18159.18 60.97 52668.13 88888.00 2007-03-05 15:33:18.907 064 18159.06 60.92 52668.18 88888.00 2007-03-05 15:33:19.407 064 18159.10 60.97 52668.10 88888.00 2007-03-05 15:33:19.907 064 18159.16 61.03 52667.97 88888.00 2007-03-05 15:33:20.407 064 18159.21 61.07 52668.01 88888.00 2007-03-05 15:33:20.907 064 18159.09 61.09 52668.01 88888.00 2007-03-05 15:33:21.407 064 18158.94 61.09 52667.94 88888.00 2007-03-05 15:33:21.907 064 18158.86 61.13 52667.87 88888.00 2007-03-05 15:33:22.407 064 18158.94 61.15 52667.86 88888.00 2007-03-05 15:33:22.907 064 18159.04 61.13 52667.87 88888.00 2007-03-05 15:33:23.407 064 18158.97 61.22 52667.92 88888.00 2007-03-05 15:33:23.907 064 18158.93 61.20 52667.90 88888.00 2007-03-05 15:33:24.407 064 18158.93 61.19 52667.96 88888.00 2007-03-05 15:33:24.907 064 18158.90 61.26 52667.85 88888.00 2007-03-05 15:33:25.407 064 18158.77 61.38 52667.89 88888.00 2007-03-05 15:33:25.907 064 18158.75 61.42 52667.83 88888.00 2007-03-05 15:33:26.407 064 18158.80 61.41 52667.84 88888.00 2007-03-05 15:33:26.907 064 18158.87 61.41 52667.82 88888.00 2007-03-05 15:33:27.407 064 18158.84 61.39 52667.77 88888.00 2007-03-05 15:33:27.907 064 18158.79 61.44 52667.67 88888.00 2007-03-05 15:33:28.407 064 18158.71 61.45 52667.66 88888.00 2007-03-05 15:33:28.907 064 18158.70 61.55 52667.66 88888.00 2007-03-05 15:33:29.407 064 18158.69 61.59 52667.68 88888.00 2007-03-05 15:33:29.907 064 18158.63 61.58 52667.80 88888.00 2007-03-05 15:33:30.407 064 18158.72 61.58 52667.83 88888.00 2007-03-05 15:33:30.907 064 18158.80 61.68 52667.94 88888.00 2007-03-05 15:33:31.407 064 18158.85 61.68 52667.91 88888.00 2007-03-05 15:33:31.907 064 18158.70 61.65 52667.91 88888.00 2007-03-05 15:33:32.407 064 18158.71 61.69 52667.85 88888.00 2007-03-05 15:33:32.907 064 18158.81 61.84 52667.84 88888.00 2007-03-05 15:33:33.407 064 18158.84 61.87 52667.85 88888.00 2007-03-05 15:33:33.907 064 18158.84 61.84 52667.83 88888.00 2007-03-05 15:33:34.407 064 18158.88 61.85 52667.90 88888.00 2007-03-05 15:33:34.907 064 18158.98 61.79 52667.93 88888.00 2007-03-05 15:33:35.407 064 18158.96 61.77 52667.84 88888.00 2007-03-05 15:33:35.907 064 18158.94 61.77 52667.86 88888.00 2007-03-05 15:33:36.407 064 18158.91 61.86 52667.89 88888.00 2007-03-05 15:33:36.907 064 18158.88 61.90 52667.85 88888.00 2007-03-05 15:33:37.407 064 18158.69 61.79 52667.94 88888.00 2007-03-05 15:33:37.907 064 18158.86 61.69 52667.97 88888.00 2007-03-05 15:33:38.407 064 18159.02 61.71 52667.99 88888.00 2007-03-05 15:33:38.907 064 18158.95 61.81 52667.96 88888.00 2007-03-05 15:33:39.407 064 18159.10 61.71 52667.85 88888.00 2007-03-05 15:33:39.907 064 18159.17 61.63 52667.95 88888.00 2007-03-05 15:33:40.407 064 18159.08 61.51 52668.02 88888.00 2007-03-05 15:33:40.907 064 18159.05 61.50 52668.03 88888.00 2007-03-05 15:33:41.407 064 18159.06 61.49 52668.06 88888.00 2007-03-05 15:33:41.907 064 18159.12 61.46 52668.28 88888.00 2007-03-05 15:33:42.407 064 18159.12 61.39 52668.18 88888.00 2007-03-05 15:33:42.907 064 18159.25 61.29 52668.20 88888.00 2007-03-05 15:33:43.407 064 18159.25 61.21 52668.10 88888.00 2007-03-05 15:33:43.907 064 18159.25 61.12 52668.03 88888.00 2007-03-05 15:33:44.407 064 18159.27 61.10 52668.03 88888.00 2007-03-05 15:33:44.907 064 18159.17 61.03 52668.12 88888.00 2007-03-05 15:33:45.407 064 18159.16 61.00 52668.12 88888.00 2007-03-05 15:33:45.907 064 18159.20 60.97 52668.09 88888.00 2007-03-05 15:33:46.407 064 18159.26 60.94 52667.96 88888.00 2007-03-05 15:33:46.907 064 18159.18 60.79 52667.98 88888.00 2007-03-05 15:33:47.407 064 18159.14 60.68 52668.06 88888.00 2007-03-05 15:33:47.907 064 18159.07 60.64 52667.93 88888.00 2007-03-05 15:33:48.407 064 18159.08 60.58 52667.92 88888.00 2007-03-05 15:33:48.907 064 18159.02 60.45 52667.92 88888.00 2007-03-05 15:33:49.407 064 18158.93 60.42 52667.98 88888.00 2007-03-05 15:33:49.907 064 18158.86 60.40 52668.03 88888.00 2007-03-05 15:33:50.407 064 18158.75 60.39 52668.01 88888.00 2007-03-05 15:33:50.907 064 18158.75 60.37 52667.94 88888.00 2007-03-05 15:33:51.407 064 18158.77 60.31 52667.92 88888.00 2007-03-05 15:33:51.907 064 18158.79 60.26 52667.99 88888.00 2007-03-05 15:33:52.407 064 18158.76 60.18 52667.96 88888.00 2007-03-05 15:33:52.907 064 18158.80 60.19 52667.90 88888.00 2007-03-05 15:33:53.407 064 18158.76 60.19 52667.80 88888.00 2007-03-05 15:33:53.907 064 18158.79 60.08 52667.70 88888.00 2007-03-05 15:33:54.407 064 18158.70 60.06 52667.60 88888.00 2007-03-05 15:33:54.907 064 18158.64 60.06 52667.71 88888.00 2007-03-05 15:33:55.407 064 18158.70 59.98 52667.70 88888.00 2007-03-05 15:33:55.907 064 18158.73 59.90 52667.69 88888.00 2007-03-05 15:33:56.407 064 18158.66 59.95 52667.66 88888.00 2007-03-05 15:33:56.907 064 18158.59 59.90 52667.66 88888.00 2007-03-05 15:33:57.407 064 18158.54 59.86 52667.70 88888.00 2007-03-05 15:33:57.907 064 18158.64 59.91 52667.67 88888.00 2007-03-05 15:33:58.407 064 18158.49 59.94 52667.71 88888.00 2007-03-05 15:33:58.907 064 18158.55 59.90 52667.72 88888.00 2007-03-05 15:33:59.407 064 18158.54 59.89 52667.75 88888.00 2007-03-05 15:33:59.907 064 18158.43 59.83 52667.73 88888.00 2007-03-05 15:34:00.407 064 18158.40 59.74 52667.71 88888.00 2007-03-05 15:34:00.907 064 18158.38 59.74 52667.77 88888.00 2007-03-05 15:34:01.407 064 18158.43 59.70 52667.71 88888.00 2007-03-05 15:34:01.907 064 18158.36 59.81 52667.72 88888.00 2007-03-05 15:34:02.407 064 18158.30 59.81 52667.77 88888.00 2007-03-05 15:34:02.907 064 18158.31 59.84 52667.71 88888.00 2007-03-05 15:34:03.407 064 18158.41 60.01 52667.62 88888.00 2007-03-05 15:34:03.907 064 18158.47 60.11 52667.67 88888.00 2007-03-05 15:34:04.407 064 18158.44 60.16 52667.68 88888.00 2007-03-05 15:34:04.907 064 18158.43 60.29 52667.68 88888.00 2007-03-05 15:34:05.407 064 18158.43 60.44 52667.72 88888.00 2007-03-05 15:34:05.907 064 18158.32 60.49 52667.77 88888.00 2007-03-05 15:34:06.407 064 18158.18 60.54 52667.79 88888.00 2007-03-05 15:34:06.907 064 18158.19 60.64 52667.79 88888.00 2007-03-05 15:34:07.407 064 18158.15 60.75 52667.84 88888.00 2007-03-05 15:34:07.907 064 18158.03 60.82 52667.89 88888.00 2007-03-05 15:34:08.407 064 18158.08 60.85 52668.01 88888.00 2007-03-05 15:34:08.907 064 18157.96 60.94 52668.01 88888.00 2007-03-05 15:34:09.407 064 18157.78 61.11 52668.03 88888.00 2007-03-05 15:34:09.907 064 18157.76 61.19 52668.09 88888.00 2007-03-05 15:34:10.407 064 18157.78 61.26 52668.03 88888.00 2007-03-05 15:34:10.907 064 18157.69 61.38 52668.01 88888.00 2007-03-05 15:34:11.407 064 18157.49 61.36 52668.06 88888.00 2007-03-05 15:34:11.907 064 18157.33 61.36 52667.97 88888.00 2007-03-05 15:34:12.407 064 18157.40 61.34 52667.98 88888.00 2007-03-05 15:34:12.907 064 18157.44 61.29 52668.15 88888.00 2007-03-05 15:34:13.407 064 18157.32 61.36 52668.25 88888.00 2007-03-05 15:34:13.907 064 18157.27 61.42 52668.22 88888.00 2007-03-05 15:34:14.407 064 18157.24 61.33 52668.04 88888.00 2007-03-05 15:34:14.907 064 18157.23 61.38 52667.99 88888.00 2007-03-05 15:34:15.407 064 18157.10 61.46 52668.01 88888.00 2007-03-05 15:34:15.907 064 18157.07 61.44 52667.99 88888.00 2007-03-05 15:34:16.407 064 18157.05 61.35 52668.06 88888.00 2007-03-05 15:34:16.907 064 18156.90 61.34 52668.12 88888.00 2007-03-05 15:34:17.407 064 18156.80 61.36 52668.06 88888.00 2007-03-05 15:34:17.907 064 18156.91 61.30 52668.01 88888.00 2007-03-05 15:34:18.407 064 18156.96 61.13 52667.92 88888.00 2007-03-05 15:34:18.907 064 18156.96 61.12 52667.97 88888.00 2007-03-05 15:34:19.407 064 18157.05 61.16 52668.02 88888.00 2007-03-05 15:34:19.907 064 18156.87 61.13 52668.02 88888.00 2007-03-05 15:34:20.407 064 18156.73 61.10 52668.17 88888.00 2007-03-05 15:34:20.907 064 18156.69 61.05 52668.16 88888.00 2007-03-05 15:34:21.407 064 18156.69 60.94 52668.06 88888.00 2007-03-05 15:34:21.907 064 18156.69 60.91 52667.99 88888.00 2007-03-05 15:34:22.407 064 18156.78 60.94 52667.93 88888.00 2007-03-05 15:34:22.907 064 18156.67 60.90 52668.01 88888.00 2007-03-05 15:34:23.407 064 18156.60 60.82 52667.95 88888.00 2007-03-05 15:34:23.907 064 18156.67 60.74 52667.91 88888.00 2007-03-05 15:34:24.407 064 18156.80 60.70 52667.91 88888.00 2007-03-05 15:34:24.907 064 18156.75 60.65 52668.01 88888.00 2007-03-05 15:34:25.407 064 18156.67 60.57 52668.13 88888.00 2007-03-05 15:34:25.907 064 18156.54 60.51 52668.10 88888.00 2007-03-05 15:34:26.407 064 18156.46 60.47 52668.04 88888.00 2007-03-05 15:34:26.907 064 18156.42 60.42 52667.95 88888.00 2007-03-05 15:34:27.407 064 18156.45 60.41 52667.91 88888.00 2007-03-05 15:34:27.907 064 18156.32 60.34 52668.09 88888.00 2007-03-05 15:34:28.407 064 18156.12 60.31 52668.20 88888.00 2007-03-05 15:34:28.907 064 18155.97 60.32 52668.17 88888.00 2007-03-05 15:34:29.407 064 18155.99 60.35 52668.13 88888.00 2007-03-05 15:34:29.907 064 18155.97 60.33 52668.17 88888.00 2007-03-05 15:34:30.407 064 18155.93 60.36 52668.21 88888.00 2007-03-05 15:34:30.907 064 18155.90 60.35 52668.17 88888.00 2007-03-05 15:34:31.407 064 18155.78 60.26 52668.08 88888.00 2007-03-05 15:34:31.907 064 18155.86 60.32 52668.02 88888.00 2007-03-05 15:34:32.407 064 18155.83 60.30 52668.01 88888.00 2007-03-05 15:34:32.907 064 18155.71 60.33 52668.05 88888.00 2007-03-05 15:34:33.407 064 18155.72 60.37 52668.18 88888.00 2007-03-05 15:34:33.907 064 18155.78 60.34 52668.15 88888.00 2007-03-05 15:34:34.407 064 18155.71 60.37 52668.07 88888.00 2007-03-05 15:34:34.907 064 18155.73 60.44 52667.93 88888.00 2007-03-05 15:34:35.407 064 18155.72 60.55 52667.89 88888.00 2007-03-05 15:34:35.907 064 18155.87 60.61 52667.94 88888.00 2007-03-05 15:34:36.407 064 18155.68 60.70 52667.81 88888.00 2007-03-05 15:34:36.907 064 18155.46 60.77 52667.79 88888.00 2007-03-05 15:34:37.407 064 18155.68 60.76 52667.83 88888.00 2007-03-05 15:34:37.907 064 18155.92 60.80 52667.77 88888.00 2007-03-05 15:34:38.407 064 18155.95 60.89 52667.78 88888.00 2007-03-05 15:34:38.907 064 18155.94 60.98 52667.78 88888.00 2007-03-05 15:34:39.407 064 18155.88 61.02 52667.80 88888.00 2007-03-05 15:34:39.907 064 18155.93 61.05 52667.79 88888.00 2007-03-05 15:34:40.407 064 18155.97 60.98 52667.69 88888.00 2007-03-05 15:34:40.907 064 18156.10 61.02 52667.80 88888.00 2007-03-05 15:34:41.407 064 18156.14 61.10 52667.86 88888.00 2007-03-05 15:34:41.907 064 18156.16 61.15 52667.82 88888.00 2007-03-05 15:34:42.407 064 18156.18 61.22 52667.74 88888.00 2007-03-05 15:34:42.907 064 18156.22 61.30 52667.81 88888.00 2007-03-05 15:34:43.407 064 18156.37 61.33 52667.69 88888.00 2007-03-05 15:34:43.907 064 18156.37 61.36 52667.66 88888.00 2007-03-05 15:34:44.407 064 18156.47 61.32 52667.69 88888.00 2007-03-05 15:34:44.907 064 18156.55 61.29 52667.69 88888.00 2007-03-05 15:34:45.407 064 18156.52 61.42 52667.59 88888.00 2007-03-05 15:34:45.907 064 18156.25 61.52 52667.50 88888.00 2007-03-05 15:34:46.407 064 18156.35 61.62 52667.58 88888.00 2007-03-05 15:34:46.907 064 18156.46 61.65 52667.61 88888.00 2007-03-05 15:34:47.407 064 18156.47 61.73 52667.59 88888.00 2007-03-05 15:34:47.907 064 18156.51 61.77 52667.66 88888.00 2007-03-05 15:34:48.407 064 18156.52 61.77 52667.58 88888.00 2007-03-05 15:34:48.907 064 18156.62 61.81 52667.61 88888.00 2007-03-05 15:34:49.407 064 18156.44 61.80 52667.56 88888.00 2007-03-05 15:34:49.907 064 18156.53 61.94 52667.55 88888.00 2007-03-05 15:34:50.407 064 18156.64 62.11 52667.67 88888.00 2007-03-05 15:34:50.907 064 18156.53 62.15 52667.68 88888.00 2007-03-05 15:34:51.407 064 18156.48 62.16 52667.70 88888.00 2007-03-05 15:34:51.907 064 18156.67 62.24 52667.69 88888.00 2007-03-05 15:34:52.407 064 18156.73 62.24 52667.69 88888.00 2007-03-05 15:34:52.907 064 18156.69 62.30 52667.86 88888.00 2007-03-05 15:34:53.407 064 18156.70 62.29 52667.82 88888.00 2007-03-05 15:34:53.907 064 18156.78 62.31 52667.67 88888.00 2007-03-05 15:34:54.407 064 18156.82 62.35 52667.77 88888.00 2007-03-05 15:34:54.907 064 18156.85 62.36 52667.84 88888.00 2007-03-05 15:34:55.407 064 18156.85 62.40 52667.84 88888.00 2007-03-05 15:34:55.907 064 18156.92 62.47 52667.81 88888.00 2007-03-05 15:34:56.407 064 18157.07 62.36 52667.75 88888.00 2007-03-05 15:34:56.907 064 18157.02 62.30 52667.72 88888.00 2007-03-05 15:34:57.407 064 18156.98 62.33 52667.74 88888.00 2007-03-05 15:34:57.907 064 18157.08 62.34 52667.62 88888.00 2007-03-05 15:34:58.407 064 18157.11 62.34 52667.64 88888.00 2007-03-05 15:34:58.907 064 18157.11 62.35 52667.68 88888.00 2007-03-05 15:34:59.407 064 18157.05 62.22 52667.63 88888.00 2007-03-05 15:34:59.907 064 18157.12 62.14 52667.75 88888.00 2007-03-05 15:35:00.407 064 18157.29 62.05 52667.79 88888.00 2007-03-05 15:35:00.907 064 18157.40 61.99 52667.75 88888.00 2007-03-05 15:35:01.407 064 18157.35 61.95 52667.60 88888.00 2007-03-05 15:35:01.907 064 18157.30 61.85 52667.55 88888.00 2007-03-05 15:35:02.407 064 18157.29 61.84 52667.47 88888.00 2007-03-05 15:35:02.907 064 18157.24 61.88 52667.50 88888.00 2007-03-05 15:35:03.407 064 18157.28 61.80 52667.50 88888.00 2007-03-05 15:35:03.907 064 18157.31 61.68 52667.50 88888.00 2007-03-05 15:35:04.407 064 18157.39 61.48 52667.39 88888.00 2007-03-05 15:35:04.907 064 18157.54 61.35 52667.26 88888.00 2007-03-05 15:35:05.407 064 18157.53 61.26 52667.20 88888.00 2007-03-05 15:35:05.907 064 18157.50 61.24 52667.17 88888.00 2007-03-05 15:35:06.407 064 18157.42 61.19 52667.22 88888.00 2007-03-05 15:35:06.907 064 18157.47 61.25 52667.17 88888.00 2007-03-05 15:35:07.407 064 18157.49 61.28 52667.27 88888.00 2007-03-05 15:35:07.907 064 18157.49 61.25 52667.32 88888.00 2007-03-05 15:35:08.407 064 18157.43 61.23 52667.24 88888.00 2007-03-05 15:35:08.907 064 18157.43 61.22 52667.29 88888.00 2007-03-05 15:35:09.407 064 18157.44 61.18 52667.27 88888.00 2007-03-05 15:35:09.907 064 18157.27 61.23 52667.29 88888.00 2007-03-05 15:35:10.407 064 18157.33 61.38 52667.33 88888.00 2007-03-05 15:35:10.907 064 18157.38 61.41 52667.25 88888.00 2007-03-05 15:35:11.407 064 18157.46 61.45 52667.41 88888.00 2007-03-05 15:35:11.907 064 18157.40 61.55 52667.48 88888.00 2007-03-05 15:35:12.407 064 18157.43 61.62 52667.49 88888.00 2007-03-05 15:35:12.907 064 18157.42 61.65 52667.43 88888.00 2007-03-05 15:35:13.407 064 18157.36 61.65 52667.43 88888.00 2007-03-05 15:35:13.907 064 18157.36 61.74 52667.33 88888.00 2007-03-05 15:35:14.407 064 18157.36 61.85 52667.39 88888.00 2007-03-05 15:35:14.907 064 18157.42 61.89 52667.51 88888.00 2007-03-05 15:35:15.407 064 18157.32 61.89 52667.54 88888.00 2007-03-05 15:35:15.907 064 18157.13 61.88 52667.41 88888.00 2007-03-05 15:35:16.407 064 18157.22 61.96 52667.35 88888.00 2007-03-05 15:35:16.907 064 18157.27 62.17 52667.40 88888.00 2007-03-05 15:35:17.407 064 18157.14 62.23 52667.45 88888.00 2007-03-05 15:35:17.907 064 18157.27 62.25 52667.44 88888.00 2007-03-05 15:35:18.407 064 18157.47 62.35 52667.24 88888.00 2007-03-05 15:35:18.907 064 18157.55 62.47 52667.21 88888.00 2007-03-05 15:35:19.407 064 18157.53 62.54 52667.28 88888.00 2007-03-05 15:35:19.907 064 18157.52 62.61 52667.27 88888.00 2007-03-05 15:35:20.407 064 18157.66 62.64 52667.15 88888.00 2007-03-05 15:35:20.907 064 18157.76 62.69 52667.06 88888.00 2007-03-05 15:35:21.407 064 18157.83 62.68 52666.97 88888.00 2007-03-05 15:35:21.907 064 18158.04 62.69 52667.01 88888.00 2007-03-05 15:35:22.407 064 18158.15 62.64 52666.98 88888.00 2007-03-05 15:35:22.907 064 18158.09 62.70 52666.94 88888.00 2007-03-05 15:35:23.407 064 18158.23 62.74 52666.96 88888.00 2007-03-05 15:35:23.907 064 18158.31 62.74 52666.97 88888.00 2007-03-05 15:35:24.407 064 18158.48 62.73 52666.98 88888.00 2007-03-05 15:35:24.907 064 18158.65 62.73 52666.96 88888.00 2007-03-05 15:35:25.407 064 18158.73 62.86 52667.00 88888.00 2007-03-05 15:35:25.907 064 18158.85 62.83 52667.00 88888.00 2007-03-05 15:35:26.407 064 18159.06 62.77 52666.92 88888.00 2007-03-05 15:35:26.907 064 18159.30 62.78 52666.98 88888.00 2007-03-05 15:35:27.407 064 18159.47 62.79 52666.94 88888.00 2007-03-05 15:35:27.907 064 18159.55 62.75 52667.00 88888.00 2007-03-05 15:35:28.407 064 18159.69 62.75 52666.99 88888.00 2007-03-05 15:35:28.907 064 18159.72 62.72 52667.01 88888.00 2007-03-05 15:35:29.407 064 18159.80 62.75 52667.06 88888.00 2007-03-05 15:35:29.907 064 18159.84 62.78 52667.09 88888.00 2007-03-05 15:35:30.407 064 18159.91 62.81 52667.03 88888.00 2007-03-05 15:35:30.907 064 18159.93 62.78 52666.97 88888.00 2007-03-05 15:35:31.407 064 18159.96 62.76 52667.02 88888.00 2007-03-05 15:35:31.907 064 18160.09 62.76 52667.25 88888.00 2007-03-05 15:35:32.407 064 18160.16 62.79 52667.26 88888.00 2007-03-05 15:35:32.907 064 18160.11 62.78 52667.31 88888.00 2007-03-05 15:35:33.407 064 18160.24 62.74 52667.31 88888.00 2007-03-05 15:35:33.907 064 18160.27 62.83 52667.35 88888.00 2007-03-05 15:35:34.407 064 18160.34 62.80 52667.46 88888.00 2007-03-05 15:35:34.907 064 18160.37 62.77 52667.55 88888.00 2007-03-05 15:35:35.407 064 18160.32 62.84 52667.43 88888.00 2007-03-05 15:35:35.907 064 18160.35 62.96 52667.43 88888.00 2007-03-05 15:35:36.407 064 18160.33 62.97 52667.33 88888.00 2007-03-05 15:35:36.907 064 18160.55 62.95 52667.32 88888.00 2007-03-05 15:35:37.407 064 18160.57 62.88 52667.43 88888.00 2007-03-05 15:35:37.907 064 18160.53 62.94 52667.51 88888.00 2007-03-05 15:35:38.407 064 18160.60 62.98 52667.56 88888.00 2007-03-05 15:35:38.907 064 18160.57 63.05 52667.62 88888.00 2007-03-05 15:35:39.407 064 18160.50 63.10 52667.73 88888.00 2007-03-05 15:35:39.907 064 18160.48 63.20 52667.82 88888.00 2007-03-05 15:35:40.407 064 18160.57 63.17 52667.71 88888.00 2007-03-05 15:35:40.907 064 18160.55 63.16 52667.67 88888.00 2007-03-05 15:35:41.407 064 18160.59 63.19 52667.83 88888.00 2007-03-05 15:35:41.907 064 18160.62 63.21 52667.82 88888.00 2007-03-05 15:35:42.407 064 18160.72 63.28 52667.80 88888.00 2007-03-05 15:35:42.907 064 18160.61 63.31 52667.87 88888.00 2007-03-05 15:35:43.407 064 18160.53 63.28 52668.02 88888.00 2007-03-05 15:35:43.907 064 18160.48 63.34 52667.96 88888.00 2007-03-05 15:35:44.407 064 18160.48 63.31 52667.98 88888.00 2007-03-05 15:35:44.907 064 18160.44 63.18 52668.05 88888.00 2007-03-05 15:35:45.407 064 18160.40 63.22 52668.10 88888.00 2007-03-05 15:35:45.907 064 18160.40 63.14 52668.03 88888.00 2007-03-05 15:35:46.407 064 18160.21 62.98 52668.08 88888.00 2007-03-05 15:35:46.907 064 18160.05 62.87 52668.14 88888.00 2007-03-05 15:35:47.407 064 18160.16 62.84 52668.22 88888.00 2007-03-05 15:35:47.907 064 18160.28 62.86 52668.14 88888.00 2007-03-05 15:35:48.407 064 18160.24 62.83 52668.04 88888.00 2007-03-05 15:35:48.907 064 18160.31 62.80 52668.07 88888.00 2007-03-05 15:35:49.407 064 18160.28 62.76 52667.97 88888.00 2007-03-05 15:35:49.907 064 18160.21 62.73 52667.96 88888.00 2007-03-05 15:35:50.407 064 18160.03 62.61 52667.94 88888.00 2007-03-05 15:35:50.907 064 18160.04 62.50 52667.96 88888.00 2007-03-05 15:35:51.407 064 18160.10 62.41 52667.92 88888.00 2007-03-05 15:35:51.907 064 18160.16 62.37 52667.87 88888.00 2007-03-05 15:35:52.407 064 18160.23 62.32 52667.93 88888.00 2007-03-05 15:35:52.907 064 18160.14 62.31 52667.83 88888.00 2007-03-05 15:35:53.407 064 18160.07 62.30 52667.87 88888.00 2007-03-05 15:35:53.907 064 18160.22 62.28 52667.90 88888.00 2007-03-05 15:35:54.407 064 18160.27 62.26 52667.77 88888.00 2007-03-05 15:35:54.907 064 18160.33 62.19 52667.73 88888.00 2007-03-05 15:35:55.407 064 18160.48 62.15 52667.77 88888.00 2007-03-05 15:35:55.907 064 18160.59 62.17 52667.81 88888.00 2007-03-05 15:35:56.407 064 18160.71 62.30 52667.83 88888.00 2007-03-05 15:35:56.907 064 18160.68 62.31 52667.85 88888.00 2007-03-05 15:35:57.407 064 18160.65 62.31 52667.81 88888.00 2007-03-05 15:35:57.907 064 18160.68 62.40 52667.75 88888.00 2007-03-05 15:35:58.407 064 18160.68 62.42 52667.74 88888.00 2007-03-05 15:35:58.907 064 18160.76 62.49 52667.84 88888.00 2007-03-05 15:35:59.407 064 18160.82 62.51 52667.92 88888.00 2007-03-05 15:35:59.907 064 18160.96 62.48 52667.89 88888.00 2007-03-05 15:36:00.407 064 18160.92 62.53 52667.89 88888.00 2007-03-05 15:36:00.907 064 18161.01 62.70 52667.97 88888.00 2007-03-05 15:36:01.404 064 18161.13 62.81 52668.02 88888.00 2007-03-05 15:36:01.904 064 18161.21 62.80 52668.05 88888.00 2007-03-05 15:36:02.404 064 18161.27 62.81 52668.06 88888.00 2007-03-05 15:36:02.904 064 18161.26 62.89 52668.13 88888.00 2007-03-05 15:36:03.404 064 18161.18 63.00 52668.17 88888.00 2007-03-05 15:36:03.904 064 18161.14 63.06 52668.16 88888.00 2007-03-05 15:36:04.404 064 18161.25 63.03 52668.24 88888.00 2007-03-05 15:36:04.904 064 18161.35 63.10 52668.37 88888.00 2007-03-05 15:36:05.404 064 18161.35 63.22 52668.26 88888.00 2007-03-05 15:36:05.904 064 18161.44 63.25 52668.18 88888.00 2007-03-05 15:36:06.404 064 18161.42 63.31 52668.26 88888.00 2007-03-05 15:36:06.904 064 18161.51 63.26 52668.38 88888.00 2007-03-05 15:36:07.404 064 18161.66 63.22 52668.38 88888.00 2007-03-05 15:36:07.904 064 18161.62 63.16 52668.38 88888.00 2007-03-05 15:36:08.404 064 18161.59 63.17 52668.51 88888.00 2007-03-05 15:36:08.904 064 18161.62 63.08 52668.56 88888.00 2007-03-05 15:36:09.404 064 18161.72 63.03 52668.41 88888.00 2007-03-05 15:36:09.904 064 18161.75 63.01 52668.38 88888.00 2007-03-05 15:36:10.404 064 18161.75 63.01 52668.42 88888.00 2007-03-05 15:36:10.904 064 18161.73 62.96 52668.50 88888.00 2007-03-05 15:36:11.404 064 18161.70 62.86 52668.49 88888.00 2007-03-05 15:36:11.904 064 18161.63 62.76 52668.50 88888.00 2007-03-05 15:36:12.404 064 18161.61 62.73 52668.52 88888.00 2007-03-05 15:36:12.904 064 18161.54 62.64 52668.44 88888.00 2007-03-05 15:36:13.404 064 18161.56 62.59 52668.64 88888.00 2007-03-05 15:36:13.904 064 18161.53 62.53 52668.71 88888.00 2007-03-05 15:36:14.404 064 18161.48 62.45 52668.71 88888.00 2007-03-05 15:36:14.904 064 18161.51 62.47 52668.62 88888.00 2007-03-05 15:36:15.404 064 18161.48 62.45 52668.55 88888.00 2007-03-05 15:36:15.904 064 18161.61 62.37 52668.59 88888.00 2007-03-05 15:36:16.404 064 18161.56 62.25 52668.59 88888.00 2007-03-05 15:36:16.904 064 18161.38 62.18 52668.62 88888.00 2007-03-05 15:36:17.404 064 18161.37 62.09 52668.63 88888.00 2007-03-05 15:36:17.904 064 18161.29 62.10 52668.76 88888.00 2007-03-05 15:36:18.404 064 18161.18 62.16 52668.83 88888.00 2007-03-05 15:36:18.904 064 18161.32 62.12 52668.78 88888.00 2007-03-05 15:36:19.404 064 18161.45 62.11 52668.80 88888.00 2007-03-05 15:36:19.904 064 18161.32 62.08 52668.88 88888.00 2007-03-05 15:36:20.404 064 18161.18 62.06 52668.89 88888.00 2007-03-05 15:36:20.904 064 18161.18 62.03 52668.89 88888.00 2007-03-05 15:36:21.404 064 18161.15 62.06 52668.88 88888.00 2007-03-05 15:36:21.904 064 18161.09 62.03 52668.74 88888.00 2007-03-05 15:36:22.404 064 18161.01 61.95 52668.72 88888.00 2007-03-05 15:36:22.904 064 18161.04 61.87 52668.77 88888.00 2007-03-05 15:36:23.404 064 18160.94 61.86 52668.74 88888.00 2007-03-05 15:36:23.904 064 18160.90 61.96 52668.82 88888.00 2007-03-05 15:36:24.404 064 18160.97 61.99 52668.95 88888.00 2007-03-05 15:36:24.904 064 18160.93 61.97 52668.91 88888.00 2007-03-05 15:36:25.404 064 18160.92 61.98 52668.83 88888.00 2007-03-05 15:36:25.904 064 18160.83 61.92 52668.84 88888.00 2007-03-05 15:36:26.404 064 18160.78 61.90 52668.84 88888.00 2007-03-05 15:36:26.904 064 18160.83 61.91 52668.85 88888.00 2007-03-05 15:36:27.404 064 18160.76 61.79 52668.96 88888.00 2007-03-05 15:36:27.904 064 18160.67 61.79 52669.00 88888.00 2007-03-05 15:36:28.404 064 18160.66 61.78 52668.89 88888.00 2007-03-05 15:36:28.904 064 18160.77 61.71 52668.75 88888.00 2007-03-05 15:36:29.404 064 18160.67 61.62 52668.75 88888.00 2007-03-05 15:36:29.904 064 18160.60 61.59 52668.78 88888.00 2007-03-05 15:36:30.404 064 18160.70 61.54 52668.80 88888.00 2007-03-05 15:36:30.904 064 18160.60 61.46 52668.80 88888.00 2007-03-05 15:36:31.404 064 18160.42 61.46 52668.72 88888.00 2007-03-05 15:36:31.904 064 18160.54 61.40 52668.64 88888.00 2007-03-05 15:36:32.404 064 18160.62 61.29 52668.60 88888.00 2007-03-05 15:36:32.904 064 18160.65 61.22 52668.66 88888.00 2007-03-05 15:36:33.404 064 18160.65 61.21 52668.63 88888.00 2007-03-05 15:36:33.904 064 18160.73 61.12 52668.59 88888.00 2007-03-05 15:36:34.404 064 18160.80 60.98 52668.53 88888.00 2007-03-05 15:36:34.904 064 18160.83 60.92 52668.55 88888.00 2007-03-05 15:36:35.404 064 18160.89 60.95 52668.45 88888.00 2007-03-05 15:36:35.904 064 18160.98 60.91 52668.47 88888.00 2007-03-05 15:36:36.404 064 18161.08 60.87 52668.41 88888.00 2007-03-05 15:36:36.904 064 18161.22 60.79 52668.38 88888.00 2007-03-05 15:36:37.404 064 18161.33 60.59 52668.64 88888.00 2007-03-05 15:36:37.904 064 18161.40 60.55 52668.31 88888.00 2007-03-05 15:36:38.404 064 18161.33 60.48 52668.26 88888.00 2007-03-05 15:36:38.904 064 18161.53 60.41 52668.22 88888.00 2007-03-05 15:36:39.404 064 18161.49 60.37 52668.14 88888.00 2007-03-05 15:36:39.904 064 18161.57 60.36 52667.99 88888.00 2007-03-05 15:36:40.404 064 18161.66 60.30 52668.12 88888.00 2007-03-05 15:36:40.904 064 18161.72 60.34 52668.15 88888.00 2007-03-05 15:36:41.404 064 18161.68 60.39 52668.21 88888.00 2007-03-05 15:36:41.904 064 18161.74 60.42 52668.19 88888.00 2007-03-05 15:36:42.404 064 18161.76 60.42 52668.18 88888.00 2007-03-05 15:36:42.904 064 18161.90 60.40 52668.18 88888.00 2007-03-05 15:36:43.404 064 18161.87 60.38 52668.16 88888.00 2007-03-05 15:36:43.904 064 18161.85 60.45 52668.22 88888.00 2007-03-05 15:36:44.404 064 18161.91 60.45 52668.32 88888.00 2007-03-05 15:36:44.904 064 18161.97 60.51 52668.30 88888.00 2007-03-05 15:36:45.404 064 18161.89 60.53 52668.22 88888.00 2007-03-05 15:36:45.904 064 18161.92 60.50 52668.33 88888.00 2007-03-05 15:36:46.404 064 18161.91 60.50 52668.40 88888.00 2007-03-05 15:36:46.904 064 18161.85 60.48 52668.44 88888.00 2007-03-05 15:36:47.404 064 18161.77 60.37 52668.47 88888.00 2007-03-05 15:36:47.904 064 18161.80 60.32 52668.55 88888.00 2007-03-05 15:36:48.404 064 18161.83 60.34 52668.63 88888.00 2007-03-05 15:36:48.904 064 18161.77 60.33 52668.73 88888.00 2007-03-05 15:36:49.404 064 18161.73 60.28 52668.68 88888.00 2007-03-05 15:36:49.904 064 18161.59 60.30 52668.59 88888.00 2007-03-05 15:36:50.404 064 18161.43 60.17 52668.63 88888.00 2007-03-05 15:36:50.904 064 18161.43 60.06 52668.67 88888.00 2007-03-05 15:36:51.404 064 18161.47 59.99 52668.66 88888.00 2007-03-05 15:36:51.904 064 18161.46 59.88 52668.67 88888.00 2007-03-05 15:36:52.404 064 18161.40 59.79 52668.76 88888.00 2007-03-05 15:36:52.904 064 18161.29 59.67 52668.85 88888.00 2007-03-05 15:36:53.404 064 18161.21 59.57 52668.74 88888.00 2007-03-05 15:36:53.904 064 18161.13 59.46 52668.75 88888.00 2007-03-05 15:36:54.404 064 18161.05 59.37 52668.66 88888.00 2007-03-05 15:36:54.904 064 18160.86 59.24 52668.74 88888.00 2007-03-05 15:36:55.404 064 18160.80 59.18 52668.76 88888.00 2007-03-05 15:36:55.904 064 18160.75 59.13 52668.74 88888.00 2007-03-05 15:36:56.404 064 18160.64 59.00 52668.71 88888.00 2007-03-05 15:36:56.904 064 18160.48 58.92 52668.65 88888.00 2007-03-05 15:36:57.404 064 18160.50 58.89 52668.68 88888.00 2007-03-05 15:36:57.904 064 18160.36 58.78 52668.65 88888.00 2007-03-05 15:36:58.404 064 18160.27 58.65 52668.66 88888.00 2007-03-05 15:36:58.904 064 18160.25 58.57 52668.64 88888.00 2007-03-05 15:36:59.404 064 18160.22 58.50 52668.53 88888.00 2007-03-05 15:36:59.904 064 18160.12 58.44 52668.43 88888.00 2007-03-05 15:37:00.404 064 18160.07 58.51 52668.42 88888.00 2007-03-05 15:37:00.904 064 18160.13 58.54 52668.39 88888.00 2007-03-05 15:37:01.404 064 18160.16 58.53 52668.30 88888.00 2007-03-05 15:37:01.904 064 18160.07 58.54 52668.31 88888.00 2007-03-05 15:37:02.404 064 18160.15 58.48 52668.40 88888.00 2007-03-05 15:37:02.904 064 18160.04 58.43 52668.48 88888.00 2007-03-05 15:37:03.404 064 18159.85 58.52 52668.48 88888.00 2007-03-05 15:37:03.904 064 18159.81 58.50 52668.48 88888.00 2007-03-05 15:37:04.404 064 18159.73 58.46 52668.54 88888.00 2007-03-05 15:37:04.904 064 18159.72 58.42 52668.52 88888.00 2007-03-05 15:37:05.404 064 18159.73 58.35 52668.60 88888.00 2007-03-05 15:37:05.904 064 18159.60 58.29 52668.62 88888.00 2007-03-05 15:37:06.404 064 18159.51 58.24 52668.63 88888.00 2007-03-05 15:37:06.904 064 18159.46 58.14 52668.70 88888.00 2007-03-05 15:37:07.404 064 18159.52 58.13 52668.57 88888.00 2007-03-05 15:37:07.904 064 18159.61 58.06 52668.48 88888.00 2007-03-05 15:37:08.404 064 18159.46 58.05 52668.60 88888.00 2007-03-05 15:37:08.904 064 18159.39 58.06 52668.66 88888.00 2007-03-05 15:37:09.404 064 18159.41 57.98 52668.63 88888.00 2007-03-05 15:37:09.904 064 18159.44 57.87 52668.62 88888.00 2007-03-05 15:37:10.404 064 18159.30 57.89 52668.61 88888.00 2007-03-05 15:37:10.904 064 18159.35 57.85 52668.59 88888.00 2007-03-05 15:37:11.404 064 18159.33 57.69 52668.57 88888.00 2007-03-05 15:37:11.904 064 18159.25 57.62 52668.50 88888.00 2007-03-05 15:37:12.404 064 18159.29 57.57 52668.54 88888.00 2007-03-05 15:37:12.904 064 18159.30 57.52 52668.49 88888.00 2007-03-05 15:37:13.404 064 18159.28 57.49 52668.42 88888.00 2007-03-05 15:37:13.904 064 18159.20 57.39 52668.43 88888.00 2007-03-05 15:37:14.404 064 18159.10 57.34 52668.38 88888.00 2007-03-05 15:37:14.904 064 18158.96 57.32 52668.21 88888.00 2007-03-05 15:37:15.404 064 18159.06 57.31 52668.17 88888.00 2007-03-05 15:37:15.904 064 18159.08 57.25 52668.22 88888.00 2007-03-05 15:37:16.404 064 18158.98 57.20 52668.22 88888.00 2007-03-05 15:37:16.904 064 18158.85 57.13 52668.26 88888.00 2007-03-05 15:37:17.404 064 18158.77 57.05 52668.24 88888.00 2007-03-05 15:37:17.904 064 18158.83 57.04 52668.32 88888.00 2007-03-05 15:37:18.404 064 18158.76 57.00 52668.36 88888.00 2007-03-05 15:37:18.904 064 18158.64 56.95 52668.50 88888.00 2007-03-05 15:37:19.404 064 18158.55 56.96 52668.48 88888.00 2007-03-05 15:37:19.904 064 18158.52 57.06 52668.45 88888.00 2007-03-05 15:37:20.404 064 18158.69 56.97 52668.38 88888.00 2007-03-05 15:37:20.904 064 18158.63 56.79 52668.37 88888.00 2007-03-05 15:37:21.404 064 18158.72 56.75 52668.49 88888.00 2007-03-05 15:37:21.904 064 18158.66 56.80 52668.38 88888.00 2007-03-05 15:37:22.404 064 18158.50 56.84 52668.29 88888.00 2007-03-05 15:37:22.904 064 18158.50 56.86 52668.35 88888.00 2007-03-05 15:37:23.404 064 18158.51 56.79 52668.48 88888.00 2007-03-05 15:37:23.904 064 18158.49 56.72 52668.36 88888.00 2007-03-05 15:37:24.404 064 18158.51 56.72 52668.20 88888.00 2007-03-05 15:37:24.904 064 18158.54 56.67 52668.24 88888.00 2007-03-05 15:37:25.404 064 18158.62 56.53 52668.32 88888.00 2007-03-05 15:37:25.904 064 18158.68 56.46 52668.33 88888.00 2007-03-05 15:37:26.404 064 18158.63 56.41 52668.25 88888.00 2007-03-05 15:37:26.904 064 18158.60 56.39 52668.27 88888.00 2007-03-05 15:37:27.404 064 18158.62 56.25 52668.39 88888.00 2007-03-05 15:37:27.904 064 18158.57 56.23 52668.35 88888.00 2007-03-05 15:37:28.404 064 18158.52 56.03 52668.40 88888.00 2007-03-05 15:37:28.904 064 18158.49 55.97 52668.38 88888.00 2007-03-05 15:37:29.404 064 18158.43 56.00 52668.48 88888.00 2007-03-05 15:37:29.904 064 18158.36 55.97 52668.41 88888.00 2007-03-05 15:37:30.404 064 18158.23 55.97 52668.39 88888.00 2007-03-05 15:37:30.904 064 18158.20 55.87 52668.35 88888.00 2007-03-05 15:37:31.404 064 18158.16 55.87 52668.31 88888.00 2007-03-05 15:37:31.904 064 18158.07 55.84 52668.40 88888.00 2007-03-05 15:37:32.404 064 18157.94 55.82 52668.41 88888.00 2007-03-05 15:37:32.904 064 18157.84 55.82 52668.39 88888.00 2007-03-05 15:37:33.404 064 18157.74 55.79 52668.50 88888.00 2007-03-05 15:37:33.904 064 18157.67 55.86 52668.48 88888.00 2007-03-05 15:37:34.404 064 18157.62 55.90 52668.45 88888.00 2007-03-05 15:37:34.904 064 18157.52 55.91 52668.51 88888.00 2007-03-05 15:37:35.404 064 18157.34 56.02 52668.43 88888.00 2007-03-05 15:37:35.904 064 18157.24 56.07 52668.47 88888.00 2007-03-05 15:37:36.404 064 18157.14 56.07 52668.55 88888.00 2007-03-05 15:37:36.904 064 18156.97 56.03 52668.51 88888.00 2007-03-05 15:37:37.404 064 18156.82 56.06 52668.56 88888.00 2007-03-05 15:37:37.904 064 18156.75 56.17 52668.53 88888.00 2007-03-05 15:37:38.404 064 18156.66 56.28 52668.37 88888.00 2007-03-05 15:37:38.904 064 18156.55 56.41 52668.26 88888.00 2007-03-05 15:37:39.404 064 18156.47 56.49 52668.30 88888.00 2007-03-05 15:37:39.904 064 18156.26 56.47 52668.37 88888.00 2007-03-05 15:37:40.404 064 18156.21 56.46 52668.39 88888.00 2007-03-05 15:37:40.904 064 18156.21 56.55 52668.22 88888.00 2007-03-05 15:37:41.404 064 18156.24 56.64 52668.22 88888.00 2007-03-05 15:37:41.904 064 18156.10 56.68 52668.35 88888.00 2007-03-05 15:37:42.404 064 18156.08 56.71 52668.30 88888.00 2007-03-05 15:37:42.904 064 18156.14 56.78 52668.30 88888.00 2007-03-05 15:37:43.404 064 18156.08 56.76 52668.24 88888.00 2007-03-05 15:37:43.904 064 18156.00 56.77 52668.17 88888.00 2007-03-05 15:37:44.404 064 18155.95 56.83 52668.19 88888.00 2007-03-05 15:37:44.904 064 18155.99 56.84 52668.15 88888.00 2007-03-05 15:37:45.404 064 18156.05 56.79 52668.01 88888.00 2007-03-05 15:37:45.904 064 18156.02 56.84 52667.96 88888.00 2007-03-05 15:37:46.404 064 18155.98 56.90 52667.94 88888.00 2007-03-05 15:37:46.904 064 18155.93 56.92 52667.97 88888.00 2007-03-05 15:37:47.404 064 18155.97 56.85 52668.02 88888.00 2007-03-05 15:37:47.904 064 18155.99 56.77 52668.01 88888.00 2007-03-05 15:37:48.404 064 18156.00 56.75 52668.02 88888.00 2007-03-05 15:37:48.904 064 18156.13 56.70 52667.95 88888.00 2007-03-05 15:37:49.404 064 18156.34 56.71 52667.96 88888.00 2007-03-05 15:37:49.904 064 18156.42 56.75 52667.93 88888.00 2007-03-05 15:37:50.404 064 18156.35 56.77 52667.92 88888.00 2007-03-05 15:37:50.904 064 18156.22 56.86 52667.90 88888.00 2007-03-05 15:37:51.404 064 18156.15 56.90 52667.83 88888.00 2007-03-05 15:37:51.904 064 18156.29 56.82 52667.84 88888.00 2007-03-05 15:37:52.404 064 18156.29 56.75 52667.85 88888.00 2007-03-05 15:37:52.904 064 18156.33 56.69 52667.87 88888.00 2007-03-05 15:37:53.404 064 18156.35 56.56 52667.84 88888.00 2007-03-05 15:37:53.904 064 18156.26 56.56 52667.81 88888.00 2007-03-05 15:37:54.404 064 18156.32 56.56 52667.89 88888.00 2007-03-05 15:37:54.904 064 18156.44 56.43 52668.01 88888.00 2007-03-05 15:37:55.404 064 18156.49 56.38 52668.06 88888.00 2007-03-05 15:37:55.904 064 18156.51 56.28 52667.92 88888.00 2007-03-05 15:37:56.404 064 18156.44 56.25 52667.84 88888.00 2007-03-05 15:37:56.904 064 18156.48 56.19 52667.74 88888.00 2007-03-05 15:37:57.404 064 18156.53 56.09 52667.66 88888.00 2007-03-05 15:37:57.904 064 18156.59 55.89 52667.60 88888.00 2007-03-05 15:37:58.404 064 18156.57 55.66 52667.67 88888.00 2007-03-05 15:37:58.904 064 18156.55 55.73 52667.69 88888.00 2007-03-05 15:37:59.404 064 18156.60 56.09 52667.69 88888.00 2007-03-05 15:37:59.904 064 18156.64 56.07 52667.68 88888.00 2007-03-05 15:38:00.404 064 18156.63 56.00 52667.67 88888.00 2007-03-05 15:38:00.904 064 18156.59 55.96 52667.75 88888.00 2007-03-05 15:38:01.404 064 18156.69 55.81 52667.80 88888.00 2007-03-05 15:38:01.904 064 18156.89 55.69 52667.74 88888.00 2007-03-05 15:38:02.404 064 18156.89 55.66 52667.68 88888.00 2007-03-05 15:38:02.904 064 18156.79 55.58 52667.61 88888.00 2007-03-05 15:38:03.404 064 18156.85 55.53 52667.68 88888.00 2007-03-05 15:38:03.904 064 18156.82 55.51 52667.66 88888.00 2007-03-05 15:38:04.404 064 18156.79 55.37 52667.68 88888.00 2007-03-05 15:38:04.904 064 18156.74 55.30 52667.74 88888.00 2007-03-05 15:38:05.404 064 18156.75 55.22 52667.68 88888.00 2007-03-05 15:38:05.904 064 18156.75 55.20 52667.55 88888.00 2007-03-05 15:38:06.404 064 18156.76 55.31 52667.56 88888.00 2007-03-05 15:38:06.904 064 18156.70 55.33 52667.64 88888.00 2007-03-05 15:38:07.404 064 18156.74 55.24 52667.67 88888.00 2007-03-05 15:38:07.904 064 18156.86 55.17 52667.62 88888.00 2007-03-05 15:38:08.404 064 18156.82 55.11 52667.57 88888.00 2007-03-05 15:38:08.904 064 18156.80 55.10 52667.63 88888.00 2007-03-05 15:38:09.404 064 18156.53 55.05 52667.66 88888.00 2007-03-05 15:38:09.904 064 18156.67 55.01 52667.61 88888.00 2007-03-05 15:38:10.404 064 18156.68 54.94 52667.64 88888.00 2007-03-05 15:38:10.904 064 18156.68 54.90 52667.64 88888.00 2007-03-05 15:38:11.404 064 18156.62 54.84 52667.66 88888.00 2007-03-05 15:38:11.904 064 18156.63 54.77 52667.67 88888.00 2007-03-05 15:38:12.404 064 18156.67 54.66 52667.63 88888.00 2007-03-05 15:38:12.904 064 18156.70 54.47 52667.68 88888.00 2007-03-05 15:38:13.404 064 18156.76 54.33 52667.74 88888.00 2007-03-05 15:38:13.904 064 18156.67 54.22 52667.71 88888.00 2007-03-05 15:38:14.404 064 18156.60 54.18 52667.66 88888.00 2007-03-05 15:38:14.904 064 18156.49 54.19 52667.66 88888.00 2007-03-05 15:38:15.404 064 18156.49 54.08 52667.75 88888.00 2007-03-05 15:38:15.904 064 18156.44 54.02 52667.69 88888.00 2007-03-05 15:38:16.404 064 18156.35 53.96 52667.68 88888.00 2007-03-05 15:38:16.904 064 18156.31 53.95 52667.64 88888.00 2007-03-05 15:38:17.404 064 18156.31 54.05 52667.64 88888.00 2007-03-05 15:38:17.904 064 18156.32 54.04 52667.57 88888.00 2007-03-05 15:38:18.404 064 18156.27 54.01 52667.54 88888.00 2007-03-05 15:38:18.904 064 18156.15 54.03 52667.56 88888.00 2007-03-05 15:38:19.404 064 18156.19 53.94 52667.58 88888.00 2007-03-05 15:38:19.904 064 18156.20 53.91 52667.58 88888.00 2007-03-05 15:38:20.404 064 18156.04 53.94 52667.50 88888.00 2007-03-05 15:38:20.904 064 18156.18 53.96 52667.46 88888.00 2007-03-05 15:38:21.404 064 18156.19 54.01 52667.54 88888.00 2007-03-05 15:38:21.904 064 18156.15 54.06 52667.68 88888.00 2007-03-05 15:38:22.404 064 18156.20 54.07 52667.63 88888.00 2007-03-05 15:38:22.904 064 18156.16 54.07 52667.62 88888.00 2007-03-05 15:38:23.404 064 18156.26 54.05 52667.56 88888.00 2007-03-05 15:38:23.904 064 18156.37 54.05 52667.40 88888.00 2007-03-05 15:38:24.404 064 18156.36 54.06 52667.36 88888.00 2007-03-05 15:38:24.904 064 18156.34 54.07 52667.26 88888.00 2007-03-05 15:38:25.404 064 18156.44 54.06 52667.27 88888.00 2007-03-05 15:38:25.904 064 18156.48 54.12 52667.17 88888.00 2007-03-05 15:38:26.404 064 18156.52 54.23 52667.31 88888.00 2007-03-05 15:38:26.904 064 18156.65 54.24 52667.28 88888.00 2007-03-05 15:38:27.404 064 18156.77 54.22 52667.27 88888.00 2007-03-05 15:38:27.904 064 18156.79 54.24 52667.25 88888.00 2007-03-05 15:38:28.404 064 18156.92 54.34 52667.23 88888.00 2007-03-05 15:38:28.904 064 18156.87 54.41 52667.27 88888.00 2007-03-05 15:38:29.404 064 18156.84 54.44 52667.25 88888.00 2007-03-05 15:38:29.904 064 18156.81 54.45 52667.34 88888.00 2007-03-05 15:38:30.404 064 18156.82 54.49 52667.35 88888.00 2007-03-05 15:38:30.904 064 18156.84 54.47 52667.39 88888.00 2007-03-05 15:38:31.404 064 18156.99 54.48 52667.46 88888.00 2007-03-05 15:38:31.904 064 18157.03 54.52 52667.36 88888.00 2007-03-05 15:38:32.404 064 18156.98 54.54 52667.37 88888.00 2007-03-05 15:38:32.904 064 18157.01 54.65 52667.43 88888.00 2007-03-05 15:38:33.404 064 18157.10 54.69 52667.45 88888.00 2007-03-05 15:38:33.904 064 18157.13 54.72 52667.45 88888.00 2007-03-05 15:38:34.404 064 18157.13 54.71 52667.45 88888.00 2007-03-05 15:38:34.904 064 18157.10 54.64 52667.55 88888.00 2007-03-05 15:38:35.404 064 18157.00 54.66 52667.71 88888.00 2007-03-05 15:38:35.904 064 18157.02 54.72 52667.70 88888.00 2007-03-05 15:38:36.404 064 18156.90 54.72 52667.64 88888.00 2007-03-05 15:38:36.904 064 18156.95 54.72 52667.68 88888.00 2007-03-05 15:38:37.404 064 18156.92 54.80 52667.84 88888.00 2007-03-05 15:38:37.904 064 18157.00 54.84 52667.87 88888.00 2007-03-05 15:38:38.404 064 18156.91 54.81 52667.81 88888.00 2007-03-05 15:38:38.904 064 18156.88 54.78 52667.83 88888.00 2007-03-05 15:38:39.404 064 18156.94 54.73 52667.80 88888.00 2007-03-05 15:38:39.904 064 18156.97 54.74 52667.78 88888.00 2007-03-05 15:38:40.404 064 18156.89 54.68 52667.83 88888.00 2007-03-05 15:38:40.904 064 18156.71 54.61 52667.92 88888.00 2007-03-05 15:38:41.404 064 18156.59 54.58 52667.96 88888.00 2007-03-05 15:38:41.904 064 18156.67 54.57 52668.06 88888.00 2007-03-05 15:38:42.404 064 18156.68 54.63 52668.01 88888.00 2007-03-05 15:38:42.904 064 18156.63 54.57 52667.91 88888.00 2007-03-05 15:38:43.404 064 18156.58 54.49 52667.86 88888.00 2007-03-05 15:38:43.904 064 18156.67 54.47 52667.86 88888.00 2007-03-05 15:38:44.404 064 18156.60 54.59 52667.93 88888.00 2007-03-05 15:38:44.904 064 18156.55 54.59 52667.93 88888.00 2007-03-05 15:38:45.404 064 18156.49 54.64 52667.91 88888.00 2007-03-05 15:38:45.904 064 18156.34 54.48 52667.89 88888.00 2007-03-05 15:38:46.404 064 18156.35 54.13 52667.94 88888.00 2007-03-05 15:38:46.904 064 18156.27 54.03 52668.03 88888.00 2007-03-05 15:38:47.404 064 18156.12 54.03 52668.08 88888.00 2007-03-05 15:38:47.904 064 18156.12 54.17 52668.02 88888.00 2007-03-05 15:38:48.404 064 18156.09 54.17 52667.98 88888.00 2007-03-05 15:38:48.904 064 18156.10 54.10 52668.07 88888.00 2007-03-05 15:38:49.404 064 18156.16 54.11 52668.17 88888.00 2007-03-05 15:38:49.904 064 18156.15 54.09 52668.29 88888.00 2007-03-05 15:38:50.404 064 18155.98 54.17 52668.17 88888.00 2007-03-05 15:38:50.904 064 18156.01 54.18 52668.19 88888.00 2007-03-05 15:38:51.404 064 18156.05 54.16 52668.22 88888.00 2007-03-05 15:38:51.904 064 18156.06 54.12 52668.21 88888.00 2007-03-05 15:38:52.404 064 18156.10 54.12 52668.21 88888.00 2007-03-05 15:38:52.904 064 18156.10 54.12 52668.13 88888.00 2007-03-05 15:38:53.404 064 18156.15 54.09 52668.09 88888.00 2007-03-05 15:38:53.904 064 18156.12 54.17 52668.09 88888.00 2007-03-05 15:38:54.404 064 18156.06 54.22 52668.27 88888.00 2007-03-05 15:38:54.904 064 18155.87 54.28 52668.29 88888.00 2007-03-05 15:38:55.404 064 18155.69 54.32 52668.13 88888.00 2007-03-05 15:38:55.904 064 18155.89 54.30 52668.14 88888.00 2007-03-05 15:38:56.404 064 18155.72 54.21 52668.15 88888.00 2007-03-05 15:38:56.904 064 18155.91 54.12 52668.08 88888.00 2007-03-05 15:38:57.404 064 18156.02 54.04 52668.28 88888.00 2007-03-05 15:38:57.904 064 18156.15 54.16 52668.21 88888.00 2007-03-05 15:38:58.404 064 18156.09 54.16 52668.14 88888.00 2007-03-05 15:38:58.904 064 18156.21 54.20 52668.05 88888.00 2007-03-05 15:38:59.404 064 18156.27 54.23 52668.02 88888.00 2007-03-05 15:38:59.904 064 18156.16 54.05 52668.08 88888.00 2007-03-05 15:39:00.404 064 18156.10 53.86 52668.18 88888.00 2007-03-05 15:39:00.904 064 18156.18 53.92 52668.10 88888.00 2007-03-05 15:39:01.404 064 18156.37 54.02 52667.98 88888.00 2007-03-05 15:39:01.904 064 18156.49 53.97 52667.94 88888.00 2007-03-05 15:39:02.404 064 18156.43 53.90 52668.03 88888.00 2007-03-05 15:39:02.904 064 18156.44 54.07 52668.03 88888.00 2007-03-05 15:39:03.404 064 18156.42 54.31 52668.05 88888.00 2007-03-05 15:39:03.904 064 18156.51 54.40 52667.95 88888.00 2007-03-05 15:39:04.404 064 18156.57 54.41 52667.95 88888.00 2007-03-05 15:39:04.904 064 18156.59 54.50 52667.97 88888.00 2007-03-05 15:39:05.404 064 18156.57 54.57 52667.94 88888.00 2007-03-05 15:39:05.904 064 18156.65 54.64 52667.95 88888.00 2007-03-05 15:39:06.404 064 18156.76 54.64 52667.97 88888.00 2007-03-05 15:39:06.904 064 18156.78 54.70 52668.08 88888.00 2007-03-05 15:39:07.404 064 18156.74 54.78 52668.07 88888.00 2007-03-05 15:39:07.904 064 18156.66 54.84 52668.06 88888.00 2007-03-05 15:39:08.404 064 18156.66 55.00 52668.06 88888.00 2007-03-05 15:39:08.904 064 18156.78 55.13 52668.04 88888.00 2007-03-05 15:39:09.404 064 18156.90 55.14 52668.08 88888.00 2007-03-05 15:39:09.904 064 18156.98 55.17 52668.16 88888.00 2007-03-05 15:39:10.404 064 18157.05 55.12 52668.12 88888.00 2007-03-05 15:39:10.904 064 18157.16 55.24 52668.16 88888.00 2007-03-05 15:39:11.404 064 18157.22 55.42 52668.20 88888.00 2007-03-05 15:39:11.904 064 18157.22 55.46 52668.29 88888.00 2007-03-05 15:39:12.404 064 18157.28 55.51 52668.26 88888.00 2007-03-05 15:39:12.904 064 18157.28 55.57 52668.12 88888.00 2007-03-05 15:39:13.404 064 18157.28 55.69 52668.17 88888.00 2007-03-05 15:39:13.904 064 18157.24 55.68 52668.22 88888.00 2007-03-05 15:39:14.404 064 18157.17 55.67 52668.20 88888.00 2007-03-05 15:39:14.904 064 18157.45 55.64 52668.38 88888.00 2007-03-05 15:39:15.404 064 18157.64 55.56 52668.40 88888.00 2007-03-05 15:39:15.904 064 18157.71 55.58 52668.39 88888.00 2007-03-05 15:39:16.404 064 18157.61 55.66 52668.35 88888.00 2007-03-05 15:39:16.904 064 18157.65 55.64 52668.51 88888.00 2007-03-05 15:39:17.404 064 18157.62 55.57 52668.71 88888.00 2007-03-05 15:39:17.904 064 18157.65 55.54 52668.61 88888.00 2007-03-05 15:39:18.404 064 18157.58 55.53 52668.59 88888.00 2007-03-05 15:39:18.904 064 18157.58 55.56 52668.57 88888.00 2007-03-05 15:39:19.404 064 18157.58 55.58 52668.57 88888.00 2007-03-05 15:39:19.904 064 18157.50 55.48 52668.64 88888.00 2007-03-05 15:39:20.404 064 18157.31 55.49 52668.63 88888.00 2007-03-05 15:39:20.904 064 18157.24 55.42 52668.64 88888.00 2007-03-05 15:39:21.404 064 18157.29 55.36 52668.64 88888.00 2007-03-05 15:39:21.904 064 18157.31 55.50 52668.60 88888.00 2007-03-05 15:39:22.404 064 18157.30 55.53 52668.60 88888.00 2007-03-05 15:39:22.904 064 18157.21 55.49 52668.60 88888.00 2007-03-05 15:39:23.404 064 18157.22 55.44 52668.55 88888.00 2007-03-05 15:39:23.904 064 18157.21 55.40 52668.59 88888.00 2007-03-05 15:39:24.404 064 18157.24 55.35 52668.51 88888.00 2007-03-05 15:39:24.904 064 18157.29 55.29 52668.47 88888.00 2007-03-05 15:39:25.404 064 18157.22 55.32 52668.47 88888.00 2007-03-05 15:39:25.904 064 18157.21 55.36 52668.47 88888.00 2007-03-05 15:39:26.404 064 18157.29 55.37 52668.53 88888.00 2007-03-05 15:39:26.904 064 18157.19 55.36 52668.60 88888.00 2007-03-05 15:39:27.404 064 18157.18 55.39 52668.48 88888.00 2007-03-05 15:39:27.904 064 18157.28 55.40 52668.73 88888.00 2007-03-05 15:39:28.404 064 18157.40 55.46 52668.61 88888.00 2007-03-05 15:39:28.904 064 18157.38 55.47 52668.48 88888.00 2007-03-05 15:39:29.404 064 18157.31 55.45 52668.40 88888.00 2007-03-05 15:39:29.904 064 18157.36 55.49 52668.52 88888.00 2007-03-05 15:39:30.404 064 18157.35 55.53 52668.51 88888.00 2007-03-05 15:39:30.904 064 18157.39 55.62 52668.55 88888.00 2007-03-05 15:39:31.404 064 18157.42 55.68 52668.51 88888.00 2007-03-05 15:39:31.904 064 18157.52 55.68 52668.55 88888.00 2007-03-05 15:39:32.404 064 18157.52 55.67 52668.60 88888.00 2007-03-05 15:39:32.904 064 18157.43 55.59 52668.67 88888.00 2007-03-05 15:39:33.404 064 18157.45 55.59 52668.64 88888.00 2007-03-05 15:39:33.904 064 18157.51 55.56 52668.70 88888.00 2007-03-05 15:39:34.404 064 18157.63 55.56 52668.56 88888.00 2007-03-05 15:39:34.904 064 18157.66 55.55 52668.54 88888.00 2007-03-05 15:39:35.404 064 18157.75 55.56 52668.52 88888.00 2007-03-05 15:39:35.904 064 18157.82 55.61 52668.52 88888.00 2007-03-05 15:39:36.404 064 18157.84 55.65 52668.44 88888.00 2007-03-05 15:39:36.904 064 18157.95 55.51 52668.49 88888.00 2007-03-05 15:39:37.404 064 18158.14 55.47 52668.55 88888.00 2007-03-05 15:39:37.904 064 18158.25 55.50 52668.52 88888.00 2007-03-05 15:39:38.404 064 18158.08 55.41 52668.57 88888.00 2007-03-05 15:39:38.904 064 18158.19 55.38 52668.83 88888.00 2007-03-05 15:39:39.404 064 18158.36 55.36 52668.87 88888.00 2007-03-05 15:39:39.904 064 18158.45 55.35 52668.55 88888.00 2007-03-05 15:39:40.404 064 18158.41 55.36 52668.52 88888.00 2007-03-05 15:39:40.904 064 18158.43 55.25 52668.55 88888.00 2007-03-05 15:39:41.404 064 18158.44 55.28 52668.57 88888.00 2007-03-05 15:39:41.904 064 18158.42 55.28 52668.60 88888.00 2007-03-05 15:39:42.404 064 18158.40 55.29 52668.57 88888.00 2007-03-05 15:39:42.904 064 18158.33 55.29 52668.48 88888.00 2007-03-05 15:39:43.404 064 18158.28 55.28 52668.53 88888.00 2007-03-05 15:39:43.904 064 18158.34 55.28 52668.55 88888.00 2007-03-05 15:39:44.404 064 18158.40 55.25 52668.61 88888.00 2007-03-05 15:39:44.904 064 18158.34 55.24 52668.61 88888.00 2007-03-05 15:39:45.404 064 18158.39 55.26 52668.57 88888.00 2007-03-05 15:39:45.904 064 18158.32 55.32 52668.51 88888.00 2007-03-05 15:39:46.404 064 18158.26 55.38 52668.52 88888.00 2007-03-05 15:39:46.904 064 18158.20 55.56 52668.63 88888.00 2007-03-05 15:39:47.404 064 18158.05 55.56 52668.63 88888.00 2007-03-05 15:39:47.904 064 18157.98 55.59 52668.50 88888.00 2007-03-05 15:39:48.404 064 18158.06 55.65 52668.54 88888.00 2007-03-05 15:39:48.904 064 18158.03 55.69 52668.57 88888.00 2007-03-05 15:39:49.404 064 18157.95 55.78 52668.57 88888.00 2007-03-05 15:39:49.904 064 18157.99 55.92 52668.63 88888.00 2007-03-05 15:39:50.404 064 18157.93 56.07 52668.51 88888.00 2007-03-05 15:39:50.904 064 18157.90 56.17 52668.50 88888.00 2007-03-05 15:39:51.404 064 18157.82 56.25 52668.55 88888.00 2007-03-05 15:39:51.904 064 18157.83 56.29 52668.57 88888.00 2007-03-05 15:39:52.404 064 18157.79 56.41 52668.62 88888.00 2007-03-05 15:39:52.904 064 18157.72 56.55 52668.67 88888.00 2007-03-05 15:39:53.404 064 18157.79 56.59 52668.65 88888.00 2007-03-05 15:39:53.904 064 18157.75 56.71 52668.63 88888.00 2007-03-05 15:39:54.404 064 18157.79 56.79 52668.67 88888.00 2007-03-05 15:39:54.904 064 18157.75 56.88 52668.75 88888.00 2007-03-05 15:39:55.404 064 18157.73 56.90 52668.76 88888.00 2007-03-05 15:39:55.904 064 18157.74 57.07 52668.71 88888.00 2007-03-05 15:39:56.404 064 18157.69 57.17 52668.72 88888.00 2007-03-05 15:39:56.904 064 18157.69 57.32 52668.66 88888.00 2007-03-05 15:39:57.404 064 18157.54 57.33 52668.64 88888.00 2007-03-05 15:39:57.904 064 18157.36 57.37 52668.82 88888.00 2007-03-05 15:39:58.404 064 18157.47 57.47 52668.86 88888.00 2007-03-05 15:39:58.904 064 18157.55 57.49 52668.91 88888.00 2007-03-05 15:39:59.404 064 18157.69 57.56 52669.02 88888.00 2007-03-05 15:39:59.904 064 18157.65 57.67 52669.07 88888.00 2007-03-05 15:40:00.404 064 18157.46 57.58 52668.95 88888.00 2007-03-05 15:40:00.904 064 18157.39 57.46 52668.99 88888.00 2007-03-05 15:40:01.404 064 18157.32 57.42 52669.10 88888.00 2007-03-05 15:40:01.904 064 18157.22 57.41 52669.08 88888.00 2007-03-05 15:40:02.404 064 18157.23 57.34 52669.15 88888.00 2007-03-05 15:40:02.904 064 18157.16 57.33 52669.11 88888.00 2007-03-05 15:40:03.404 064 18157.09 57.29 52669.12 88888.00 2007-03-05 15:40:03.904 064 18157.10 57.25 52669.10 88888.00 2007-03-05 15:40:04.404 064 18157.14 57.15 52669.09 88888.00 2007-03-05 15:40:04.904 064 18157.00 57.22 52668.94 88888.00 2007-03-05 15:40:05.404 064 18156.95 57.23 52668.84 88888.00 2007-03-05 15:40:05.904 064 18156.91 57.15 52668.84 88888.00 2007-03-05 15:40:06.404 064 18156.89 56.96 52668.80 88888.00 2007-03-05 15:40:06.904 064 18156.87 56.97 52668.77 88888.00 2007-03-05 15:40:07.404 064 18156.97 56.99 52668.76 88888.00 2007-03-05 15:40:07.904 064 18156.90 57.01 52668.83 88888.00 2007-03-05 15:40:08.404 064 18156.80 56.97 52668.73 88888.00 2007-03-05 15:40:08.904 064 18156.89 56.94 52668.72 88888.00 2007-03-05 15:40:09.404 064 18156.85 56.90 52668.75 88888.00 2007-03-05 15:40:09.904 064 18157.03 56.83 52668.76 88888.00 2007-03-05 15:40:10.404 064 18157.18 56.84 52668.64 88888.00 2007-03-05 15:40:10.904 064 18157.11 56.88 52668.41 88888.00 2007-03-05 15:40:11.404 064 18157.05 56.78 52668.37 88888.00 2007-03-05 15:40:11.904 064 18157.13 56.79 52668.37 88888.00 2007-03-05 15:40:12.404 064 18157.25 56.77 52668.41 88888.00 2007-03-05 15:40:12.904 064 18157.43 56.77 52668.52 88888.00 2007-03-05 15:40:13.404 064 18157.50 56.79 52668.62 88888.00 2007-03-05 15:40:13.904 064 18157.39 56.82 52668.50 88888.00 2007-03-05 15:40:14.404 064 18157.47 56.76 52668.47 88888.00 2007-03-05 15:40:14.904 064 18157.63 56.78 52668.43 88888.00 2007-03-05 15:40:15.404 064 18157.78 56.84 52668.39 88888.00 2007-03-05 15:40:15.904 064 18157.84 56.79 52668.39 88888.00 2007-03-05 15:40:16.404 064 18157.98 56.72 52668.48 88888.00 2007-03-05 15:40:16.904 064 18158.11 56.76 52668.56 88888.00 2007-03-05 15:40:17.404 064 18158.28 56.75 52668.55 88888.00 2007-03-05 15:40:17.904 064 18158.28 56.63 52668.55 88888.00 2007-03-05 15:40:18.404 064 18158.32 56.57 52668.53 88888.00 2007-03-05 15:40:18.904 064 18158.44 56.59 52668.49 88888.00 2007-03-05 15:40:19.404 064 18158.53 56.61 52668.41 88888.00 2007-03-05 15:40:19.904 064 18158.54 56.68 52668.29 88888.00 2007-03-05 15:40:20.404 064 18158.62 56.64 52668.38 88888.00 2007-03-05 15:40:20.904 064 18158.54 56.57 52668.42 88888.00 2007-03-05 15:40:21.404 064 18158.60 56.57 52668.49 88888.00 2007-03-05 15:40:21.904 064 18158.76 56.54 52668.56 88888.00 2007-03-05 15:40:22.404 064 18158.77 56.51 52668.60 88888.00 2007-03-05 15:40:22.904 064 18158.87 56.56 52668.37 88888.00 2007-03-05 15:40:23.404 064 18158.82 56.55 52668.27 88888.00 2007-03-05 15:40:23.904 064 18158.95 56.53 52668.37 88888.00 2007-03-05 15:40:24.404 064 18158.98 56.51 52668.32 88888.00 2007-03-05 15:40:24.904 064 18158.90 56.44 52668.28 88888.00 2007-03-05 15:40:25.404 064 18158.91 56.43 52668.36 88888.00 2007-03-05 15:40:25.904 064 18158.96 56.52 52668.40 88888.00 2007-03-05 15:40:26.404 064 18158.98 56.51 52668.45 88888.00 2007-03-05 15:40:26.904 064 18158.99 56.54 52668.38 88888.00 2007-03-05 15:40:27.404 064 18158.86 56.61 52668.38 88888.00 2007-03-05 15:40:27.904 064 18158.94 56.62 52668.37 88888.00 2007-03-05 15:40:28.404 064 18158.90 56.75 52668.37 88888.00 2007-03-05 15:40:28.904 064 18158.82 56.82 52668.39 88888.00 2007-03-05 15:40:29.404 064 18158.92 56.81 52668.41 88888.00 2007-03-05 15:40:29.904 064 18158.87 56.84 52668.33 88888.00 2007-03-05 15:40:30.404 064 18158.92 56.98 52668.31 88888.00 2007-03-05 15:40:30.904 064 18158.96 57.09 52668.47 88888.00 2007-03-05 15:40:31.404 064 18158.87 57.17 52668.44 88888.00 2007-03-05 15:40:31.904 064 18158.75 57.20 52668.41 88888.00 2007-03-05 15:40:32.404 064 18158.82 57.23 52668.50 88888.00 2007-03-05 15:40:32.904 064 18158.74 57.37 52668.53 88888.00 2007-03-05 15:40:33.404 064 18158.60 57.46 52668.60 88888.00 2007-03-05 15:40:33.904 064 18158.69 57.54 52668.53 88888.00 2007-03-05 15:40:34.404 064 18158.75 57.56 52668.54 88888.00 2007-03-05 15:40:34.904 064 18158.75 57.66 52668.63 88888.00 2007-03-05 15:40:35.404 064 18158.74 57.72 52668.72 88888.00 2007-03-05 15:40:35.904 064 18158.65 57.75 52668.70 88888.00 2007-03-05 15:40:36.404 064 18158.57 57.87 52668.78 88888.00 2007-03-05 15:40:36.904 064 18158.53 57.86 52668.85 88888.00 2007-03-05 15:40:37.404 064 18158.49 57.83 52668.88 88888.00 2007-03-05 15:40:37.904 064 18158.48 57.82 52668.89 88888.00 2007-03-05 15:40:38.404 064 18158.58 57.89 52668.88 88888.00 2007-03-05 15:40:38.904 064 18158.44 57.90 52668.90 88888.00 2007-03-05 15:40:39.404 064 18158.42 57.90 52668.88 88888.00 2007-03-05 15:40:39.904 064 18158.45 57.95 52668.82 88888.00 2007-03-05 15:40:40.404 064 18158.39 57.86 52668.80 88888.00 2007-03-05 15:40:40.904 064 18158.27 57.69 52668.78 88888.00 2007-03-05 15:40:41.404 064 18158.23 57.57 52668.75 88888.00 2007-03-05 15:40:41.904 064 18158.30 57.61 52668.79 88888.00 2007-03-05 15:40:42.404 064 18158.27 57.63 52668.75 88888.00 2007-03-05 15:40:42.904 064 18158.27 57.54 52668.67 88888.00 2007-03-05 15:40:43.404 064 18158.31 57.50 52668.76 88888.00 2007-03-05 15:40:43.904 064 18158.25 57.45 52668.76 88888.00 2007-03-05 15:40:44.404 064 18158.10 57.39 52668.59 88888.00 2007-03-05 15:40:44.904 064 18157.95 57.36 52668.60 88888.00 2007-03-05 15:40:45.404 064 18157.98 57.35 52668.56 88888.00 2007-03-05 15:40:45.904 064 18158.10 57.32 52668.45 88888.00 2007-03-05 15:40:46.404 064 18158.15 57.31 52668.47 88888.00 2007-03-05 15:40:46.904 064 18158.15 57.36 52668.75 88888.00 2007-03-05 15:40:47.404 064 18158.12 57.02 52668.77 88888.00 2007-03-05 15:40:47.904 064 18158.10 56.84 52668.43 88888.00 2007-03-05 15:40:48.404 064 18158.16 56.82 52668.40 88888.00 2007-03-05 15:40:48.904 064 18158.26 56.92 52668.41 88888.00 2007-03-05 15:40:49.404 064 18158.29 57.03 52668.36 88888.00 2007-03-05 15:40:49.904 064 18158.37 57.17 52668.35 88888.00 2007-03-05 15:40:50.404 064 18158.40 57.16 52668.26 88888.00 2007-03-05 15:40:50.904 064 18158.41 57.05 52668.24 88888.00 2007-03-05 15:40:51.404 064 18158.50 57.19 52668.31 88888.00 2007-03-05 15:40:51.904 064 18158.63 57.47 52668.25 88888.00 2007-03-05 15:40:52.404 064 18158.74 57.58 52668.18 88888.00 2007-03-05 15:40:52.904 064 18158.70 57.75 52668.16 88888.00 2007-03-05 15:40:53.404 064 18158.70 57.79 52668.38 88888.00 2007-03-05 15:40:53.904 064 18158.77 57.88 52668.27 88888.00 2007-03-05 15:40:54.404 064 18158.85 57.92 52668.14 88888.00 2007-03-05 15:40:54.904 064 18158.88 57.92 52668.12 88888.00 2007-03-05 15:40:55.404 064 18158.93 57.95 52668.22 88888.00 2007-03-05 15:40:55.904 064 18159.10 58.01 52668.26 88888.00 2007-03-05 15:40:56.404 064 18159.27 58.05 52668.25 88888.00 2007-03-05 15:40:56.904 064 18159.19 58.07 52668.29 88888.00 2007-03-05 15:40:57.404 064 18159.15 58.14 52668.31 88888.00 2007-03-05 15:40:57.904 064 18159.23 58.04 52668.29 88888.00 2007-03-05 15:40:58.404 064 18159.25 57.84 52668.29 88888.00 2007-03-05 15:40:58.904 064 18159.34 57.80 52668.29 88888.00 2007-03-05 15:40:59.404 064 18159.34 57.79 52668.26 88888.00 2007-03-05 15:40:59.904 064 18159.35 57.68 52668.25 88888.00 2007-03-05 15:41:00.404 064 18159.41 57.72 52668.33 88888.00 2007-03-05 15:41:00.904 064 18159.47 57.83 52668.26 88888.00 2007-03-05 15:41:01.404 064 18159.45 57.95 52668.21 88888.00 2007-03-05 15:41:01.904 064 18159.59 57.91 52668.28 88888.00 2007-03-05 15:41:02.404 064 18159.57 57.80 52668.27 88888.00 2007-03-05 15:41:02.904 064 18159.55 57.73 52668.24 88888.00 2007-03-05 15:41:03.404 064 18159.49 57.67 52668.10 88888.00 2007-03-05 15:41:03.904 064 18159.61 57.64 52668.09 88888.00 2007-03-05 15:41:04.404 064 18159.40 57.57 52668.12 88888.00 2007-03-05 15:41:04.904 064 18159.28 57.72 52668.18 88888.00 2007-03-05 15:41:05.404 064 18159.28 57.78 52668.20 88888.00 2007-03-05 15:41:05.904 064 18159.40 57.55 52668.27 88888.00 2007-03-05 15:41:06.404 064 18159.53 57.50 52668.26 88888.00 2007-03-05 15:41:06.904 064 18159.55 57.57 52668.17 88888.00 2007-03-05 15:41:07.404 064 18159.52 57.53 52668.15 88888.00 2007-03-05 15:41:07.904 064 18159.38 57.51 52668.20 88888.00 2007-03-05 15:41:08.404 064 18159.47 57.58 52668.20 88888.00 2007-03-05 15:41:08.904 064 18159.55 57.74 52668.17 88888.00 2007-03-05 15:41:09.404 064 18159.62 57.72 52668.10 88888.00 2007-03-05 15:41:09.904 064 18159.67 57.58 52668.06 88888.00 2007-03-05 15:41:10.404 064 18159.56 57.59 52668.04 88888.00 2007-03-05 15:41:10.904 064 18159.51 57.56 52668.02 88888.00 2007-03-05 15:41:11.404 064 18159.42 57.52 52667.93 88888.00 2007-03-05 15:41:11.904 064 18159.37 57.53 52667.90 88888.00 2007-03-05 15:41:12.404 064 18159.23 57.65 52667.96 88888.00 2007-03-05 15:41:12.904 064 18159.27 57.81 52667.90 88888.00 2007-03-05 15:41:13.404 064 18159.18 57.86 52667.96 88888.00 2007-03-05 15:41:13.904 064 18159.20 57.86 52668.01 88888.00 2007-03-05 15:41:14.404 064 18159.13 57.90 52667.93 88888.00 2007-03-05 15:41:14.904 064 18159.15 57.83 52668.01 88888.00 2007-03-05 15:41:15.404 064 18159.13 57.87 52668.03 88888.00 2007-03-05 15:41:15.904 064 18159.16 58.00 52667.96 88888.00 2007-03-05 15:41:16.404 064 18159.17 58.02 52667.99 88888.00 2007-03-05 15:41:16.904 064 18159.16 58.04 52667.98 88888.00 2007-03-05 15:41:17.404 064 18158.99 58.09 52668.02 88888.00 2007-03-05 15:41:17.904 064 18158.88 57.98 52668.06 88888.00 2007-03-05 15:41:18.404 064 18158.93 57.99 52668.08 88888.00 2007-03-05 15:41:18.904 064 18158.81 58.08 52668.07 88888.00 2007-03-05 15:41:19.404 064 18158.84 58.13 52668.12 88888.00 2007-03-05 15:41:19.904 064 18158.90 58.10 52668.18 88888.00 2007-03-05 15:41:20.404 064 18158.92 58.09 52668.19 88888.00 2007-03-05 15:41:20.904 064 18158.83 58.10 52668.24 88888.00 2007-03-05 15:41:21.404 064 18158.70 58.10 52668.29 88888.00 2007-03-05 15:41:21.904 064 18158.54 58.40 52668.35 88888.00 2007-03-05 15:41:22.404 064 18158.54 58.56 52668.30 88888.00 2007-03-05 15:41:22.904 064 18158.54 58.56 52668.36 88888.00 2007-03-05 15:41:23.404 064 18158.38 58.49 52668.38 88888.00 2007-03-05 15:41:23.904 064 18158.38 58.47 52668.33 88888.00 2007-03-05 15:41:24.404 064 18158.38 58.46 52668.38 88888.00 2007-03-05 15:41:24.904 064 18158.30 58.46 52668.25 88888.00 2007-03-05 15:41:25.404 064 18158.39 58.48 52668.17 88888.00 2007-03-05 15:41:25.904 064 18158.48 58.46 52668.10 88888.00 2007-03-05 15:41:26.404 064 18158.37 58.43 52668.20 88888.00 2007-03-05 15:41:26.904 064 18158.25 58.31 52668.28 88888.00 2007-03-05 15:41:27.404 064 18158.19 58.19 52668.35 88888.00 2007-03-05 15:41:27.904 064 18158.10 58.33 52668.29 88888.00 2007-03-05 15:41:28.404 064 18158.08 58.40 52668.30 88888.00 2007-03-05 15:41:28.904 064 18158.15 58.47 52668.25 88888.00 2007-03-05 15:41:29.404 064 18158.15 58.52 52668.29 88888.00 2007-03-05 15:41:29.904 064 18158.09 58.49 52668.26 88888.00 2007-03-05 15:41:30.404 064 18158.09 58.37 52668.25 88888.00 2007-03-05 15:41:30.904 064 18158.23 58.47 52668.29 88888.00 2007-03-05 15:41:31.404 064 18158.19 58.49 52668.24 88888.00 2007-03-05 15:41:31.904 064 18158.14 58.42 52668.16 88888.00 2007-03-05 15:41:32.404 064 18158.14 58.42 52668.18 88888.00 2007-03-05 15:41:32.904 064 18158.17 58.44 52668.29 88888.00 2007-03-05 15:41:33.404 064 18158.29 58.45 52668.30 88888.00 2007-03-05 15:41:33.904 064 18158.28 58.47 52668.33 88888.00 2007-03-05 15:41:34.404 064 18158.19 58.46 52668.14 88888.00 2007-03-05 15:41:34.904 064 18158.26 58.51 52668.20 88888.00 2007-03-05 15:41:35.404 064 18158.19 58.57 52668.37 88888.00 2007-03-05 15:41:35.904 064 18158.25 58.56 52668.29 88888.00 2007-03-05 15:41:36.404 064 18158.29 58.52 52668.41 88888.00 2007-03-05 15:41:36.904 064 18158.20 58.51 52668.41 88888.00 2007-03-05 15:41:37.404 064 18158.31 58.59 52668.19 88888.00 2007-03-05 15:41:37.904 064 18158.34 58.67 52668.10 88888.00 2007-03-05 15:41:38.404 064 18158.42 58.66 52668.33 88888.00 2007-03-05 15:41:38.904 064 18158.57 58.68 52668.33 88888.00 2007-03-05 15:41:39.404 064 18158.49 58.68 52668.26 88888.00 2007-03-05 15:41:39.904 064 18158.49 58.67 52668.14 88888.00 2007-03-05 15:41:40.404 064 18158.49 58.68 52668.14 88888.00 2007-03-05 15:41:40.904 064 18158.36 58.73 52668.16 88888.00 2007-03-05 15:41:41.404 064 18158.48 58.72 52668.12 88888.00 2007-03-05 15:41:41.904 064 18158.55 58.71 52668.14 88888.00 2007-03-05 15:41:42.404 064 18158.40 58.77 52668.10 88888.00 2007-03-05 15:41:42.904 064 18158.39 58.82 52668.14 88888.00 2007-03-05 15:41:43.404 064 18158.29 58.83 52668.16 88888.00 2007-03-05 15:41:43.904 064 18158.20 58.84 52668.14 88888.00 2007-03-05 15:41:44.404 064 18158.22 58.88 52668.16 88888.00 2007-03-05 15:41:44.904 064 18158.19 58.86 52668.17 88888.00 2007-03-05 15:41:45.404 064 18158.09 58.87 52668.20 88888.00 2007-03-05 15:41:45.904 064 18158.11 58.92 52668.31 88888.00 2007-03-05 15:41:46.404 064 18158.16 58.92 52668.35 88888.00 2007-03-05 15:41:46.904 064 18158.06 58.96 52668.47 88888.00 2007-03-05 15:41:47.404 064 18157.95 58.97 52668.55 88888.00 2007-03-05 15:41:47.904 064 18157.86 59.03 52668.49 88888.00 2007-03-05 15:41:48.404 064 18157.85 59.04 52668.54 88888.00 2007-03-05 15:41:48.904 064 18158.04 59.09 52668.47 88888.00 2007-03-05 15:41:49.404 064 18158.08 59.03 52668.52 88888.00 2007-03-05 15:41:49.904 064 18157.86 59.04 52668.64 88888.00 2007-03-05 15:41:50.404 064 18157.66 59.08 52668.55 88888.00 2007-03-05 15:41:50.904 064 18157.69 59.02 52668.47 88888.00 2007-03-05 15:41:51.404 064 18157.84 58.90 52668.43 88888.00 2007-03-05 15:41:51.904 064 18157.85 58.96 52668.36 88888.00 2007-03-05 15:41:52.404 064 18157.76 59.04 52668.27 88888.00 2007-03-05 15:41:52.904 064 18157.86 58.99 52668.31 88888.00 2007-03-05 15:41:53.404 064 18157.85 58.94 52668.31 88888.00 2007-03-05 15:41:53.904 064 18157.93 58.94 52668.26 88888.00 2007-03-05 15:41:54.404 064 18157.97 58.87 52668.27 88888.00 2007-03-05 15:41:54.904 064 18157.97 58.91 52668.26 88888.00 2007-03-05 15:41:55.404 064 18158.06 58.92 52668.22 88888.00 2007-03-05 15:41:55.904 064 18158.06 58.88 52668.15 88888.00 2007-03-05 15:41:56.404 064 18158.06 58.90 52668.06 88888.00 2007-03-05 15:41:56.904 064 18158.09 58.90 52668.06 88888.00 2007-03-05 15:41:57.404 064 18157.97 58.94 52668.04 88888.00 2007-03-05 15:41:57.904 064 18158.08 58.97 52668.07 88888.00 2007-03-05 15:41:58.404 064 18158.11 59.05 52668.09 88888.00 2007-03-05 15:41:58.904 064 18158.16 59.09 52668.07 88888.00 2007-03-05 15:41:59.404 064 18158.29 59.07 52668.07 88888.00 2007-03-05 15:41:59.904 064 18158.38 59.06 52668.08 88888.00 2007-03-05 15:42:00.404 064 18158.32 59.08 52668.04 88888.00 2007-03-05 15:42:00.904 064 18158.37 59.16 52668.09 88888.00 2007-03-05 15:42:01.404 064 18158.22 59.22 52668.03 88888.00 2007-03-05 15:42:01.904 064 18158.16 59.30 52668.02 88888.00 2007-03-05 15:42:02.404 064 18158.26 59.45 52668.12 88888.00 2007-03-05 15:42:02.904 064 18158.21 59.48 52668.12 88888.00 2007-03-05 15:42:03.404 064 18158.20 59.52 52667.96 88888.00 2007-03-05 15:42:03.904 064 18158.21 59.57 52668.09 88888.00 2007-03-05 15:42:04.404 064 18158.22 59.63 52668.16 88888.00 2007-03-05 15:42:04.904 064 18158.20 59.61 52668.21 88888.00 2007-03-05 15:42:05.404 064 18158.31 59.58 52668.25 88888.00 2007-03-05 15:42:05.904 064 18158.21 59.68 52668.16 88888.00 2007-03-05 15:42:06.404 064 18158.14 59.64 52668.17 88888.00 2007-03-05 15:42:06.904 064 18158.17 59.59 52668.14 88888.00 2007-03-05 15:42:07.404 064 18158.12 59.61 52668.19 88888.00 2007-03-05 15:42:07.904 064 18158.00 59.63 52668.20 88888.00 2007-03-05 15:42:08.404 064 18158.10 59.66 52668.26 88888.00 2007-03-05 15:42:08.904 064 18158.09 59.65 52668.15 88888.00 2007-03-05 15:42:09.404 064 18158.08 59.56 52668.12 88888.00 2007-03-05 15:42:09.904 064 18158.21 59.52 52668.18 88888.00 2007-03-05 15:42:10.404 064 18158.12 59.51 52668.13 88888.00 2007-03-05 15:42:10.904 064 18158.08 59.36 52668.13 88888.00 2007-03-05 15:42:11.404 064 18158.14 59.35 52668.09 88888.00 2007-03-05 15:42:11.904 064 18158.27 59.30 52668.17 88888.00 2007-03-05 15:42:12.404 064 18158.33 59.32 52668.12 88888.00 2007-03-05 15:42:12.904 064 18158.37 59.26 52668.12 88888.00 2007-03-05 15:42:13.404 064 18158.29 59.21 52668.04 88888.00 2007-03-05 15:42:13.904 064 18158.41 59.25 52668.03 88888.00 2007-03-05 15:42:14.404 064 18158.42 59.21 52667.99 88888.00 2007-03-05 15:42:14.904 064 18158.45 59.12 52667.97 88888.00 2007-03-05 15:42:15.404 064 18158.58 59.05 52668.03 88888.00 2007-03-05 15:42:15.904 064 18158.65 59.10 52668.13 88888.00 2007-03-05 15:42:16.404 064 18158.73 59.11 52668.14 88888.00 2007-03-05 15:42:16.904 064 18158.74 59.25 52668.22 88888.00 2007-03-05 15:42:17.404 064 18158.82 59.25 52668.22 88888.00 2007-03-05 15:42:17.904 064 18158.87 59.20 52668.22 88888.00 2007-03-05 15:42:18.404 064 18158.84 59.32 52668.15 88888.00 2007-03-05 15:42:18.904 064 18158.77 59.39 52668.06 88888.00 2007-03-05 15:42:19.404 064 18158.69 59.57 52668.15 88888.00 2007-03-05 15:42:19.904 064 18158.74 59.70 52668.16 88888.00 2007-03-05 15:42:20.404 064 18158.90 59.75 52668.15 88888.00 2007-03-05 15:42:20.904 064 18158.75 59.73 52668.16 88888.00 2007-03-05 15:42:21.404 064 18158.65 59.89 52668.24 88888.00 2007-03-05 15:42:21.904 064 18158.66 60.06 52668.21 88888.00 2007-03-05 15:42:22.404 064 18158.81 60.15 52668.13 88888.00 2007-03-05 15:42:22.904 064 18158.69 60.17 52668.22 88888.00 2007-03-05 15:42:23.404 064 18158.69 60.19 52668.29 88888.00 2007-03-05 15:42:23.904 064 18158.65 60.23 52668.26 88888.00 2007-03-05 15:42:24.404 064 18158.65 60.25 52668.27 88888.00 2007-03-05 15:42:24.904 064 18158.49 60.29 52668.30 88888.00 2007-03-05 15:42:25.404 064 18158.50 60.25 52668.35 88888.00 2007-03-05 15:42:25.904 064 18158.43 60.35 52668.35 88888.00 2007-03-05 15:42:26.404 064 18158.32 60.41 52668.41 88888.00 2007-03-05 15:42:26.904 064 18158.47 60.37 52668.44 88888.00 2007-03-05 15:42:27.404 064 18158.43 60.26 52668.36 88888.00 2007-03-05 15:42:27.904 064 18158.45 60.34 52668.29 88888.00 2007-03-05 15:42:28.404 064 18158.33 60.34 52668.35 88888.00 2007-03-05 15:42:28.904 064 18158.38 60.24 52668.47 88888.00 2007-03-05 15:42:29.404 064 18158.37 60.13 52668.45 88888.00 2007-03-05 15:42:29.904 064 18158.37 60.13 52668.31 88888.00 2007-03-05 15:42:30.404 064 18158.34 60.03 52668.31 88888.00 2007-03-05 15:42:30.904 064 18158.47 59.91 52668.25 88888.00 2007-03-05 15:42:31.404 064 18158.53 59.82 52668.26 88888.00 2007-03-05 15:42:31.904 064 18158.53 59.84 52668.21 88888.00 2007-03-05 15:42:32.404 064 18158.52 59.87 52668.14 88888.00 2007-03-05 15:42:32.904 064 18158.60 59.83 52668.18 88888.00 2007-03-05 15:42:33.404 064 18158.66 59.71 52668.19 88888.00 2007-03-05 15:42:33.904 064 18158.62 59.61 52668.15 88888.00 2007-03-05 15:42:34.404 064 18158.74 59.50 52668.12 88888.00 2007-03-05 15:42:34.904 064 18158.84 59.41 52668.04 88888.00 2007-03-05 15:42:35.404 064 18158.86 59.45 52668.02 88888.00 2007-03-05 15:42:35.904 064 18158.83 59.41 52667.93 88888.00 2007-03-05 15:42:36.404 064 18158.74 59.41 52667.84 88888.00 2007-03-05 15:42:36.904 064 18158.77 59.45 52667.80 88888.00 2007-03-05 15:42:37.404 064 18159.03 59.38 52667.79 88888.00 2007-03-05 15:42:37.904 064 18159.03 59.35 52667.83 88888.00 2007-03-05 15:42:38.404 064 18158.97 59.32 52667.77 88888.00 2007-03-05 15:42:38.904 064 18159.01 59.36 52667.74 88888.00 2007-03-05 15:42:39.404 064 18158.99 59.37 52667.78 88888.00 2007-03-05 15:42:39.904 064 18159.14 59.32 52667.68 88888.00 2007-03-05 15:42:40.404 064 18159.23 59.17 52667.66 88888.00 2007-03-05 15:42:40.904 064 18159.33 59.16 52667.66 88888.00 2007-03-05 15:42:41.404 064 18159.38 59.19 52667.72 88888.00 2007-03-05 15:42:41.904 064 18159.42 59.18 52667.74 88888.00 2007-03-05 15:42:42.404 064 18159.47 59.15 52667.75 88888.00 2007-03-05 15:42:42.904 064 18159.59 59.18 52667.72 88888.00 2007-03-05 15:42:43.404 064 18159.77 59.17 52667.73 88888.00 2007-03-05 15:42:43.904 064 18159.73 59.13 52667.82 88888.00 2007-03-05 15:42:44.404 064 18159.69 59.21 52667.77 88888.00 2007-03-05 15:42:44.904 064 18159.75 59.20 52667.80 88888.00 2007-03-05 15:42:45.404 064 18159.88 59.35 52667.85 88888.00 2007-03-05 15:42:45.904 064 18159.95 59.37 52667.81 88888.00 2007-03-05 15:42:46.404 064 18160.02 59.36 52667.80 88888.00 2007-03-05 15:42:46.904 064 18159.88 59.40 52667.78 88888.00 2007-03-05 15:42:47.404 064 18159.89 59.51 52667.71 88888.00 2007-03-05 15:42:47.904 064 18159.81 59.61 52667.70 88888.00 2007-03-05 15:42:48.404 064 18159.82 59.65 52667.73 88888.00 2007-03-05 15:42:48.904 064 18159.81 59.75 52667.80 88888.00 2007-03-05 15:42:49.404 064 18159.86 59.69 52667.81 88888.00 2007-03-05 15:42:49.904 064 18159.84 59.75 52667.82 88888.00 2007-03-05 15:42:50.404 064 18159.81 59.83 52667.82 88888.00 2007-03-05 15:42:50.904 064 18159.81 59.87 52667.81 88888.00 2007-03-05 15:42:51.404 064 18159.82 59.92 52667.79 88888.00 2007-03-05 15:42:51.904 064 18159.74 59.99 52667.80 88888.00 2007-03-05 15:42:52.404 064 18159.67 60.05 52667.85 88888.00 2007-03-05 15:42:52.904 064 18159.66 60.02 52667.96 88888.00 2007-03-05 15:42:53.404 064 18159.70 60.13 52667.99 88888.00 2007-03-05 15:42:53.904 064 18159.69 60.17 52667.96 88888.00 2007-03-05 15:42:54.404 064 18159.70 60.17 52667.87 88888.00 2007-03-05 15:42:54.904 064 18159.70 60.23 52667.93 88888.00 2007-03-05 15:42:55.404 064 18159.71 60.22 52668.01 88888.00 2007-03-05 15:42:55.904 064 18159.64 60.18 52668.05 88888.00 2007-03-05 15:42:56.404 064 18159.64 60.12 52668.13 88888.00 2007-03-05 15:42:56.904 064 18159.71 60.08 52668.03 88888.00 2007-03-05 15:42:57.404 064 18159.77 60.07 52668.01 88888.00 2007-03-05 15:42:57.904 064 18159.80 59.99 52668.01 88888.00 2007-03-05 15:42:58.404 064 18159.81 59.95 52667.84 88888.00 2007-03-05 15:42:58.904 064 18159.75 60.00 52667.87 88888.00 2007-03-05 15:42:59.404 064 18159.59 60.04 52667.98 88888.00 2007-03-05 15:42:59.904 064 18159.51 60.03 52668.02 88888.00 2007-03-05 15:43:00.404 064 18159.62 60.09 52668.03 88888.00 2007-03-05 15:43:00.904 064 18159.64 60.08 52667.92 88888.00 2007-03-05 15:43:01.404 064 18159.68 60.00 52667.83 88888.00 2007-03-05 15:43:01.904 064 18159.72 59.94 52667.89 88888.00 2007-03-05 15:43:02.404 064 18159.75 59.95 52667.86 88888.00 2007-03-05 15:43:02.904 064 18159.83 59.92 52667.78 88888.00 2007-03-05 15:43:03.404 064 18159.78 59.88 52667.81 88888.00 2007-03-05 15:43:03.904 064 18159.86 59.73 52667.84 88888.00 2007-03-05 15:43:04.404 064 18160.01 59.82 52667.92 88888.00 2007-03-05 15:43:04.904 064 18160.07 59.92 52667.89 88888.00 2007-03-05 15:43:05.404 064 18160.01 59.83 52667.91 88888.00 2007-03-05 15:43:05.904 064 18159.94 59.80 52667.91 88888.00 2007-03-05 15:43:06.404 064 18160.02 59.81 52667.95 88888.00 2007-03-05 15:43:06.904 064 18160.11 59.81 52667.81 88888.00 2007-03-05 15:43:07.401 064 18160.09 59.80 52667.77 88888.00 2007-03-05 15:43:07.901 064 18160.06 59.78 52667.90 88888.00 2007-03-05 15:43:08.401 064 18160.09 59.68 52667.97 88888.00 2007-03-05 15:43:08.901 064 18160.06 59.61 52667.94 88888.00 2007-03-05 15:43:09.401 064 18160.02 59.54 52667.91 88888.00 2007-03-05 15:43:09.901 064 18160.01 59.50 52668.04 88888.00 2007-03-05 15:43:10.401 064 18160.11 59.49 52667.93 88888.00 2007-03-05 15:43:10.901 064 18160.29 59.44 52667.91 88888.00 2007-03-05 15:43:11.401 064 18160.27 59.38 52667.85 88888.00 2007-03-05 15:43:11.901 064 18160.15 59.38 52667.85 88888.00 2007-03-05 15:43:12.401 064 18160.28 59.30 52667.86 88888.00 2007-03-05 15:43:12.901 064 18160.23 59.24 52667.83 88888.00 2007-03-05 15:43:13.401 064 18160.13 59.21 52667.87 88888.00 2007-03-05 15:43:13.901 064 18160.12 59.15 52667.79 88888.00 2007-03-05 15:43:14.401 064 18160.00 59.04 52667.80 88888.00 2007-03-05 15:43:14.901 064 18160.12 58.90 52667.81 88888.00 2007-03-05 15:43:15.401 064 18160.15 58.82 52667.85 88888.00 2007-03-05 15:43:15.901 064 18160.20 58.82 52667.92 88888.00 2007-03-05 15:43:16.401 064 18160.16 58.79 52667.79 88888.00 2007-03-05 15:43:16.901 064 18160.24 58.75 52667.83 88888.00 2007-03-05 15:43:17.401 064 18160.29 58.67 52667.86 88888.00 2007-03-05 15:43:17.901 064 18160.20 58.61 52667.82 88888.00 2007-03-05 15:43:18.401 064 18160.24 58.61 52667.77 88888.00 2007-03-05 15:43:18.901 064 18160.33 58.53 52667.91 88888.00 2007-03-05 15:43:19.401 064 18160.28 58.53 52667.77 88888.00 2007-03-05 15:43:19.901 064 18160.28 58.49 52667.79 88888.00 2007-03-05 15:43:20.401 064 18160.37 58.47 52667.87 88888.00 2007-03-05 15:43:20.901 064 18160.29 58.44 52667.94 88888.00 2007-03-05 15:43:21.401 064 18160.32 58.42 52667.94 88888.00 2007-03-05 15:43:21.901 064 18160.31 58.50 52667.86 88888.00 2007-03-05 15:43:22.401 064 18160.22 58.46 52667.75 88888.00 2007-03-05 15:43:22.901 064 18160.21 58.43 52667.79 88888.00 2007-03-05 15:43:23.401 064 18160.18 58.35 52667.86 88888.00 2007-03-05 15:43:23.901 064 18160.28 58.30 52667.95 88888.00 2007-03-05 15:43:24.401 064 18160.20 58.28 52667.89 88888.00 2007-03-05 15:43:24.901 064 18160.33 58.22 52667.92 88888.00 2007-03-05 15:43:25.401 064 18160.37 58.15 52667.92 88888.00 2007-03-05 15:43:25.901 064 18160.35 58.17 52667.91 88888.00 2007-03-05 15:43:26.401 064 18160.18 58.07 52667.80 88888.00 2007-03-05 15:43:26.901 064 18160.07 57.98 52667.91 88888.00 2007-03-05 15:43:27.401 064 18159.94 58.00 52667.90 88888.00 2007-03-05 15:43:27.901 064 18159.78 58.01 52667.93 88888.00 2007-03-05 15:43:28.401 064 18159.78 58.04 52667.97 88888.00 2007-03-05 15:43:28.901 064 18159.77 58.04 52667.98 88888.00 2007-03-05 15:43:29.401 064 18159.82 57.96 52667.93 88888.00 2007-03-05 15:43:29.901 064 18159.83 57.92 52667.91 88888.00 2007-03-05 15:43:30.401 064 18159.73 57.90 52667.98 88888.00 2007-03-05 15:43:30.901 064 18159.60 57.92 52667.85 88888.00 2007-03-05 15:43:31.401 064 18159.63 57.89 52667.90 88888.00 2007-03-05 15:43:31.901 064 18159.64 57.89 52667.86 88888.00 2007-03-05 15:43:32.401 064 18159.68 57.98 52667.78 88888.00 2007-03-05 15:43:32.901 064 18159.60 57.91 52667.75 88888.00 2007-03-05 15:43:33.401 064 18159.48 57.78 52667.87 88888.00 2007-03-05 15:43:33.901 064 18159.45 57.77 52667.93 88888.00 2007-03-05 15:43:34.401 064 18159.46 57.80 52667.94 88888.00 2007-03-05 15:43:34.901 064 18159.47 57.78 52667.83 88888.00 2007-03-05 15:43:35.401 064 18159.33 57.84 52667.74 88888.00 2007-03-05 15:43:35.901 064 18159.16 57.95 52667.79 88888.00 2007-03-05 15:43:36.401 064 18159.12 57.94 52667.80 88888.00 2007-03-05 15:43:36.901 064 18159.03 57.89 52667.97 88888.00 2007-03-05 15:43:37.401 064 18159.03 57.91 52668.03 88888.00 2007-03-05 15:43:37.901 064 18159.07 57.90 52668.01 88888.00 2007-03-05 15:43:38.401 064 18159.10 57.92 52668.03 88888.00 2007-03-05 15:43:38.901 064 18159.10 58.06 52667.89 88888.00 2007-03-05 15:43:39.401 064 18159.08 58.07 52667.85 88888.00 2007-03-05 15:43:39.901 064 18159.04 58.06 52667.92 88888.00 2007-03-05 15:43:40.401 064 18158.94 58.19 52667.95 88888.00 2007-03-05 15:43:40.901 064 18158.96 58.20 52668.02 88888.00 2007-03-05 15:43:41.401 064 18158.99 58.18 52667.98 88888.00 2007-03-05 15:43:41.901 064 18158.94 58.14 52667.92 88888.00 2007-03-05 15:43:42.401 064 18158.82 58.29 52667.85 88888.00 2007-03-05 15:43:42.901 064 18158.84 58.34 52667.92 88888.00 2007-03-05 15:43:43.401 064 18158.82 58.29 52667.90 88888.00 2007-03-05 15:43:43.901 064 18158.65 58.26 52667.85 88888.00 2007-03-05 15:43:44.401 064 18158.66 58.18 52667.89 88888.00 2007-03-05 15:43:44.901 064 18158.62 58.17 52667.86 88888.00 2007-03-05 15:43:45.401 064 18158.63 58.18 52667.89 88888.00 2007-03-05 15:43:45.901 064 18158.54 58.19 52667.95 88888.00 2007-03-05 15:43:46.401 064 18158.41 58.23 52668.16 88888.00 2007-03-05 15:43:46.901 064 18158.43 58.19 52668.09 88888.00 2007-03-05 15:43:47.401 064 18158.51 58.21 52668.07 88888.00 2007-03-05 15:43:47.901 064 18158.44 58.20 52668.15 88888.00 2007-03-05 15:43:48.401 064 18158.42 58.19 52668.06 88888.00 2007-03-05 15:43:48.901 064 18158.37 58.14 52668.08 88888.00 2007-03-05 15:43:49.401 064 18158.31 58.15 52668.18 88888.00 2007-03-05 15:43:49.901 064 18158.23 58.04 52668.24 88888.00 2007-03-05 15:43:50.401 064 18158.32 57.89 52668.19 88888.00 2007-03-05 15:43:50.901 064 18158.37 57.88 52668.18 88888.00 2007-03-05 15:43:51.401 064 18158.29 57.91 52668.10 88888.00 2007-03-05 15:43:51.901 064 18158.22 57.81 52668.09 88888.00 2007-03-05 15:43:52.401 064 18158.29 57.82 52668.02 88888.00 2007-03-05 15:43:52.901 064 18158.30 57.76 52667.99 88888.00 2007-03-05 15:43:53.401 064 18158.30 57.68 52668.06 88888.00 2007-03-05 15:43:53.901 064 18158.29 57.65 52668.12 88888.00 2007-03-05 15:43:54.401 064 18158.33 57.65 52668.15 88888.00 2007-03-05 15:43:54.901 064 18158.37 57.51 52668.17 88888.00 2007-03-05 15:43:55.401 064 18158.37 57.52 52668.01 88888.00 2007-03-05 15:43:55.901 064 18158.49 57.48 52667.95 88888.00 2007-03-05 15:43:56.401 064 18158.51 57.42 52667.97 88888.00 2007-03-05 15:43:56.901 064 18158.64 57.35 52668.06 88888.00 2007-03-05 15:43:57.401 064 18158.70 57.26 52668.13 88888.00 2007-03-05 15:43:57.901 064 18158.69 57.22 52668.12 88888.00 2007-03-05 15:43:58.401 064 18158.62 57.24 52668.06 88888.00 2007-03-05 15:43:58.901 064 18158.63 57.25 52668.03 88888.00 2007-03-05 15:43:59.401 064 18158.61 57.24 52667.91 88888.00 2007-03-05 15:43:59.901 064 18158.60 57.14 52667.84 88888.00 2007-03-05 15:44:00.401 064 18158.60 57.07 52667.82 88888.00 2007-03-05 15:44:00.901 064 18158.52 56.94 52667.79 88888.00 2007-03-05 15:44:01.401 064 18158.43 56.99 52667.79 88888.00 2007-03-05 15:44:01.901 064 18158.47 56.98 52667.81 88888.00 2007-03-05 15:44:02.401 064 18158.52 56.97 52667.74 88888.00 2007-03-05 15:44:02.901 064 18158.45 56.97 52667.71 88888.00 2007-03-05 15:44:03.401 064 18158.48 56.98 52667.72 88888.00 2007-03-05 15:44:03.901 064 18158.44 56.92 52667.68 88888.00 2007-03-05 15:44:04.401 064 18158.32 56.91 52667.71 88888.00 2007-03-05 15:44:04.901 064 18158.36 56.94 52667.81 88888.00 2007-03-05 15:44:05.401 064 18158.39 56.91 52667.81 88888.00 2007-03-05 15:44:05.901 064 18158.39 56.88 52667.70 88888.00 2007-03-05 15:44:06.401 064 18158.22 56.90 52667.78 88888.00 2007-03-05 15:44:06.901 064 18158.31 56.90 52667.68 88888.00 2007-03-05 15:44:07.401 064 18158.38 56.85 52667.57 88888.00 2007-03-05 15:44:07.901 064 18158.37 56.90 52667.44 88888.00 2007-03-05 15:44:08.401 064 18158.23 56.90 52667.40 88888.00 2007-03-05 15:44:08.901 064 18158.15 56.87 52667.43 88888.00 2007-03-05 15:44:09.401 064 18158.17 56.95 52667.41 88888.00 2007-03-05 15:44:09.901 064 18158.20 57.09 52667.48 88888.00 2007-03-05 15:44:10.401 064 18158.16 57.12 52667.45 88888.00 2007-03-05 15:44:10.901 064 18158.10 57.09 52667.44 88888.00 2007-03-05 15:44:11.401 064 18158.11 57.09 52667.45 88888.00 2007-03-05 15:44:11.901 064 18158.10 57.09 52667.45 88888.00 2007-03-05 15:44:12.401 064 18158.10 57.19 52667.40 88888.00 2007-03-05 15:44:12.901 064 18158.17 57.18 52667.39 88888.00 2007-03-05 15:44:13.401 064 18158.16 57.14 52667.47 88888.00 2007-03-05 15:44:13.901 064 18158.18 57.15 52667.47 88888.00 2007-03-05 15:44:14.401 064 18158.15 57.13 52667.52 88888.00 2007-03-05 15:44:14.901 064 18158.12 57.03 52667.54 88888.00 2007-03-05 15:44:15.401 064 18158.06 56.98 52667.50 88888.00 2007-03-05 15:44:15.901 064 18157.97 56.95 52667.52 88888.00 2007-03-05 15:44:16.401 064 18157.97 56.95 52667.61 88888.00 2007-03-05 15:44:16.901 064 18157.93 56.97 52667.57 88888.00 2007-03-05 15:44:17.401 064 18157.98 56.98 52667.56 88888.00 2007-03-05 15:44:17.901 064 18157.99 56.99 52667.52 88888.00 2007-03-05 15:44:18.401 064 18157.99 56.95 52667.52 88888.00 2007-03-05 15:44:18.901 064 18158.03 56.92 52667.44 88888.00 2007-03-05 15:44:19.401 064 18158.01 56.86 52667.31 88888.00 2007-03-05 15:44:19.901 064 18157.97 56.85 52667.31 88888.00 2007-03-05 15:44:20.401 064 18157.88 56.79 52667.17 88888.00 2007-03-05 15:44:20.901 064 18157.85 56.68 52667.13 88888.00 2007-03-05 15:44:21.401 064 18157.92 56.61 52667.20 88888.00 2007-03-05 15:44:21.901 064 18158.01 56.66 52667.22 88888.00 2007-03-05 15:44:22.401 064 18157.98 56.65 52667.31 88888.00 2007-03-05 15:44:22.901 064 18157.96 56.76 52667.34 88888.00 2007-03-05 15:44:23.401 064 18157.83 56.71 52667.31 88888.00 2007-03-05 15:44:23.901 064 18157.89 56.68 52667.24 88888.00 2007-03-05 15:44:24.401 064 18157.82 56.59 52667.25 88888.00 2007-03-05 15:44:24.901 064 18157.71 56.68 52667.28 88888.00 2007-03-05 15:44:25.401 064 18157.77 56.68 52667.38 88888.00 2007-03-05 15:44:25.901 064 18157.75 56.56 52667.29 88888.00 2007-03-05 15:44:26.401 064 18157.71 56.58 52667.17 88888.00 2007-03-05 15:44:26.901 064 18157.58 56.61 52667.21 88888.00 2007-03-05 15:44:27.401 064 18157.69 56.66 52667.22 88888.00 2007-03-05 15:44:27.901 064 18157.67 56.55 52667.29 88888.00 2007-03-05 15:44:28.401 064 18157.57 56.49 52667.32 88888.00 2007-03-05 15:44:28.901 064 18157.65 56.43 52667.28 88888.00 2007-03-05 15:44:29.401 064 18157.76 56.47 52667.21 88888.00 2007-03-05 15:44:29.901 064 18157.72 56.45 52667.11 88888.00 2007-03-05 15:44:30.401 064 18157.66 56.42 52667.14 88888.00 2007-03-05 15:44:30.901 064 18157.53 56.38 52667.11 88888.00 2007-03-05 15:44:31.401 064 18157.58 56.37 52667.06 88888.00 2007-03-05 15:44:31.901 064 18157.66 56.35 52667.20 88888.00 2007-03-05 15:44:32.401 064 18157.65 56.38 52667.21 88888.00 2007-03-05 15:44:32.901 064 18157.64 56.41 52667.14 88888.00 2007-03-05 15:44:33.401 064 18157.62 56.33 52667.14 88888.00 2007-03-05 15:44:33.901 064 18157.66 56.25 52667.15 88888.00 2007-03-05 15:44:34.401 064 18157.69 56.31 52667.05 88888.00 2007-03-05 15:44:34.901 064 18157.77 56.28 52667.02 88888.00 2007-03-05 15:44:35.401 064 18157.68 56.25 52666.98 88888.00 2007-03-05 15:44:35.901 064 18157.76 56.31 52666.93 88888.00 2007-03-05 15:44:36.401 064 18157.90 56.34 52666.87 88888.00 2007-03-05 15:44:36.901 064 18157.92 56.36 52666.97 88888.00 2007-03-05 15:44:37.401 064 18157.89 56.42 52667.02 88888.00 2007-03-05 15:44:37.901 064 18157.86 56.47 52667.01 88888.00 2007-03-05 15:44:38.401 064 18157.90 56.51 52666.92 88888.00 2007-03-05 15:44:38.901 064 18157.85 56.50 52666.80 88888.00 2007-03-05 15:44:39.401 064 18157.86 56.46 52666.83 88888.00 2007-03-05 15:44:39.901 064 18157.92 56.44 52666.81 88888.00 2007-03-05 15:44:40.401 064 18158.01 56.38 52666.89 88888.00 2007-03-05 15:44:40.901 064 18158.01 56.39 52666.97 88888.00 2007-03-05 15:44:41.401 064 18158.10 56.33 52666.96 88888.00 2007-03-05 15:44:41.901 064 18158.19 56.28 52666.76 88888.00 2007-03-05 15:44:42.401 064 18158.19 56.28 52666.74 88888.00 2007-03-05 15:44:42.901 064 18158.26 56.33 52666.78 88888.00 2007-03-05 15:44:43.401 064 18158.40 56.28 52666.76 88888.00 2007-03-05 15:44:43.901 064 18158.39 56.24 52666.82 88888.00 2007-03-05 15:44:44.401 064 18158.45 56.30 52666.71 88888.00 2007-03-05 15:44:44.901 064 18158.40 56.38 52666.63 88888.00 2007-03-05 15:44:45.401 064 18158.32 56.34 52666.68 88888.00 2007-03-05 15:44:45.901 064 18158.49 56.35 52666.76 88888.00 2007-03-05 15:44:46.401 064 18158.54 56.48 52666.83 88888.00 2007-03-05 15:44:46.901 064 18158.52 56.42 52666.78 88888.00 2007-03-05 15:44:47.401 064 18158.61 56.35 52666.73 88888.00 2007-03-05 15:44:47.901 064 18158.59 56.49 52666.77 88888.00 2007-03-05 15:44:48.401 064 18158.70 56.55 52666.70 88888.00 2007-03-05 15:44:48.901 064 18158.69 56.48 52666.65 88888.00 2007-03-05 15:44:49.401 064 18158.66 56.39 52666.78 88888.00 2007-03-05 15:44:49.901 064 18158.77 56.43 52666.78 88888.00 2007-03-05 15:44:50.401 064 18158.85 56.41 52666.80 88888.00 2007-03-05 15:44:50.901 064 18158.93 56.39 52666.78 88888.00 2007-03-05 15:44:51.401 064 18158.85 56.38 52666.81 88888.00 2007-03-05 15:44:51.901 064 18158.83 56.40 52666.83 88888.00 2007-03-05 15:44:52.401 064 18158.94 56.36 52666.83 88888.00 2007-03-05 15:44:52.901 064 18158.98 56.43 52666.97 88888.00 2007-03-05 15:44:53.401 064 18159.03 56.42 52666.97 88888.00 2007-03-05 15:44:53.901 064 18159.04 56.39 52666.87 88888.00 2007-03-05 15:44:54.401 064 18159.13 56.46 52666.88 88888.00 2007-03-05 15:44:54.901 064 18159.25 56.45 52666.76 88888.00 2007-03-05 15:44:55.401 064 18159.28 56.42 52666.66 88888.00 2007-03-05 15:44:55.901 064 18159.25 56.35 52666.69 88888.00 2007-03-05 15:44:56.401 064 18159.27 56.39 52666.75 88888.00 2007-03-05 15:44:56.901 064 18159.18 56.48 52666.63 88888.00 2007-03-05 15:44:57.401 064 18159.13 56.50 52666.57 88888.00 2007-03-05 15:44:57.901 064 18159.17 56.52 52666.59 88888.00 2007-03-05 15:44:58.401 064 18159.19 56.59 52666.57 88888.00 2007-03-05 15:44:58.901 064 18159.30 56.56 52666.57 88888.00 2007-03-05 15:44:59.401 064 18159.38 56.56 52666.57 88888.00 2007-03-05 15:44:59.901 064 18159.42 56.61 52666.65 88888.00 2007-03-05 15:45:00.401 064 18159.44 56.63 52666.67 88888.00 2007-03-05 15:45:00.901 064 18159.48 56.57 52666.77 88888.00 2007-03-05 15:45:01.401 064 18159.53 56.63 52666.91 88888.00 2007-03-05 15:45:01.901 064 18159.48 56.66 52666.96 88888.00 2007-03-05 15:45:02.401 064 18159.45 56.70 52666.96 88888.00 2007-03-05 15:45:02.901 064 18159.37 56.67 52666.88 88888.00 2007-03-05 15:45:03.401 064 18159.41 56.69 52666.88 88888.00 2007-03-05 15:45:03.901 064 18159.39 56.65 52666.85 88888.00 2007-03-05 15:45:04.401 064 18159.31 56.62 52666.79 88888.00 2007-03-05 15:45:04.901 064 18159.36 56.64 52666.75 88888.00 2007-03-05 15:45:05.401 064 18159.39 56.72 52667.02 88888.00 2007-03-05 15:45:05.901 064 18159.34 56.74 52667.23 88888.00 2007-03-05 15:45:06.401 064 18159.25 56.76 52667.19 88888.00 2007-03-05 15:45:06.901 064 18159.26 56.78 52667.20 88888.00 2007-03-05 15:45:07.401 064 18159.24 56.73 52667.25 88888.00 2007-03-05 15:45:07.901 064 18159.17 56.76 52667.25 88888.00 2007-03-05 15:45:08.401 064 18159.15 56.83 52667.26 88888.00 2007-03-05 15:45:08.901 064 18159.06 56.84 52667.25 88888.00 2007-03-05 15:45:09.401 064 18159.05 56.84 52667.28 88888.00 2007-03-05 15:45:09.901 064 18159.16 56.80 52667.17 88888.00 2007-03-05 15:45:10.401 064 18159.14 56.75 52667.15 88888.00 2007-03-05 15:45:10.901 064 18159.06 56.64 52667.14 88888.00 2007-03-05 15:45:11.401 064 18159.09 56.62 52667.05 88888.00 2007-03-05 15:45:11.901 064 18159.13 56.64 52667.10 88888.00 2007-03-05 15:45:12.401 064 18158.99 56.68 52667.10 88888.00 2007-03-05 15:45:12.901 064 18159.02 56.68 52667.12 88888.00 2007-03-05 15:45:13.401 064 18159.03 56.64 52667.11 88888.00 2007-03-05 15:45:13.901 064 18159.10 56.62 52667.08 88888.00 2007-03-05 15:45:14.401 064 18159.08 56.66 52667.15 88888.00 2007-03-05 15:45:14.901 064 18159.08 56.71 52667.17 88888.00 2007-03-05 15:45:15.401 064 18159.24 56.73 52667.10 88888.00 2007-03-05 15:45:15.901 064 18159.34 56.76 52667.05 88888.00 2007-03-05 15:45:16.401 064 18159.35 56.79 52667.05 88888.00 2007-03-05 15:45:16.901 064 18159.37 56.79 52667.12 88888.00 2007-03-05 15:45:17.401 064 18159.42 56.79 52667.09 88888.00 2007-03-05 15:45:17.901 064 18159.42 56.77 52667.02 88888.00 2007-03-05 15:45:18.401 064 18159.48 56.74 52667.03 88888.00 2007-03-05 15:45:18.901 064 18159.52 56.76 52666.92 88888.00 2007-03-05 15:45:19.401 064 18159.45 56.77 52666.98 88888.00 2007-03-05 15:45:19.901 064 18159.53 56.79 52667.04 88888.00 2007-03-05 15:45:20.401 064 18159.48 56.83 52667.05 88888.00 2007-03-05 15:45:20.901 064 18159.50 56.88 52667.11 88888.00 2007-03-05 15:45:21.401 064 18159.45 56.90 52667.12 88888.00 2007-03-05 15:45:21.901 064 18159.48 57.00 52667.15 88888.00 2007-03-05 15:45:22.401 064 18159.64 57.06 52667.19 88888.00 2007-03-05 15:45:22.901 064 18159.69 57.02 52667.15 88888.00 2007-03-05 15:45:23.401 064 18159.74 57.01 52667.15 88888.00 2007-03-05 15:45:23.901 064 18159.84 56.91 52667.28 88888.00 2007-03-05 15:45:24.401 064 18159.81 56.91 52667.25 88888.00 2007-03-05 15:45:24.901 064 18159.69 56.92 52667.17 88888.00 2007-03-05 15:45:25.401 064 18159.68 56.92 52667.20 88888.00 2007-03-05 15:45:25.901 064 18159.66 56.91 52667.33 88888.00 2007-03-05 15:45:26.401 064 18159.56 56.86 52667.37 88888.00 2007-03-05 15:45:26.901 064 18159.61 56.86 52667.39 88888.00 2007-03-05 15:45:27.401 064 18159.63 56.89 52667.35 88888.00 2007-03-05 15:45:27.901 064 18159.63 56.86 52667.39 88888.00 2007-03-05 15:45:28.401 064 18159.60 56.80 52667.52 88888.00 2007-03-05 15:45:28.901 064 18159.61 56.78 52667.52 88888.00 2007-03-05 15:45:29.401 064 18159.61 56.79 52667.55 88888.00 2007-03-05 15:45:29.901 064 18159.58 56.69 52667.54 88888.00 2007-03-05 15:45:30.401 064 18159.64 56.56 52667.51 88888.00 2007-03-05 15:45:30.901 064 18159.66 56.55 52667.43 88888.00 2007-03-05 15:45:31.401 064 18159.55 56.63 52667.51 88888.00 2007-03-05 15:45:31.901 064 18159.51 56.53 52667.49 88888.00 2007-03-05 15:45:32.401 064 18159.58 56.46 52667.38 88888.00 2007-03-05 15:45:32.901 064 18159.62 56.50 52667.41 88888.00 2007-03-05 15:45:33.401 064 18159.59 56.46 52667.34 88888.00 2007-03-05 15:45:33.901 064 18159.60 56.41 52667.37 88888.00 2007-03-05 15:45:34.401 064 18159.69 56.38 52667.35 88888.00 2007-03-05 15:45:34.901 064 18159.74 56.38 52667.31 88888.00 2007-03-05 15:45:35.401 064 18159.62 56.43 52667.26 88888.00 2007-03-05 15:45:35.901 064 18159.55 56.43 52667.37 88888.00 2007-03-05 15:45:36.401 064 18159.57 56.37 52667.51 88888.00 2007-03-05 15:45:36.901 064 18159.70 56.29 52667.47 88888.00 2007-03-05 15:45:37.401 064 18159.69 56.21 52667.40 88888.00 2007-03-05 15:45:37.901 064 18159.75 56.23 52667.32 88888.00 2007-03-05 15:45:38.401 064 18159.59 56.21 52667.35 88888.00 2007-03-05 15:45:38.901 064 18159.55 56.15 52667.36 88888.00 2007-03-05 15:45:39.401 064 18159.57 56.08 52667.37 88888.00 2007-03-05 15:45:39.901 064 18159.60 56.02 52667.34 88888.00 2007-03-05 15:45:40.401 064 18159.49 56.02 52667.37 88888.00 2007-03-05 15:45:40.901 064 18159.53 56.17 52667.37 88888.00 2007-03-05 15:45:41.401 064 18159.55 56.24 52667.25 88888.00 2007-03-05 15:45:41.901 064 18159.53 56.19 52667.24 88888.00 2007-03-05 15:45:42.401 064 18159.52 56.18 52667.24 88888.00 2007-03-05 15:45:42.901 064 18159.55 56.22 52667.22 88888.00 2007-03-05 15:45:43.401 064 18159.51 56.17 52667.26 88888.00 2007-03-05 15:45:43.901 064 18159.49 56.09 52667.33 88888.00 2007-03-05 15:45:44.401 064 18159.55 56.05 52667.32 88888.00 2007-03-05 15:45:44.901 064 18159.51 56.09 52667.27 88888.00 2007-03-05 15:45:45.401 064 18159.50 56.08 52667.23 88888.00 2007-03-05 15:45:45.901 064 18159.59 56.01 52667.31 88888.00 2007-03-05 15:45:46.401 064 18159.53 56.00 52667.17 88888.00 2007-03-05 15:45:46.901 064 18159.50 56.03 52667.16 88888.00 2007-03-05 15:45:47.401 064 18159.60 56.02 52667.27 88888.00 2007-03-05 15:45:47.901 064 18159.55 56.03 52667.35 88888.00 2007-03-05 15:45:48.401 064 18159.58 56.10 52667.34 88888.00 2007-03-05 15:45:48.901 064 18159.66 56.13 52667.37 88888.00 2007-03-05 15:45:49.401 064 18159.64 56.12 52667.44 88888.00 2007-03-05 15:45:49.901 064 18159.66 56.17 52667.39 88888.00 2007-03-05 15:45:50.401 064 18159.53 56.18 52667.35 88888.00 2007-03-05 15:45:50.901 064 18159.62 56.16 52667.29 88888.00 2007-03-05 15:45:51.401 064 18159.74 56.15 52667.31 88888.00 2007-03-05 15:45:51.901 064 18159.69 56.12 52667.34 88888.00 2007-03-05 15:45:52.401 064 18159.72 56.15 52667.34 88888.00 2007-03-05 15:45:52.901 064 18159.56 56.12 52667.25 88888.00 2007-03-05 15:45:53.401 064 18159.66 56.11 52667.36 88888.00 2007-03-05 15:45:53.901 064 18159.64 56.20 52667.43 88888.00 2007-03-05 15:45:54.401 064 18159.67 56.21 52667.39 88888.00 2007-03-05 15:45:54.901 064 18159.81 56.19 52667.48 88888.00 2007-03-05 15:45:55.401 064 18159.82 56.11 52667.44 88888.00 2007-03-05 15:45:55.901 064 18159.74 56.09 52667.37 88888.00 2007-03-05 15:45:56.401 064 18159.75 56.21 52667.43 88888.00 2007-03-05 15:45:56.901 064 18159.74 56.24 52667.49 88888.00 2007-03-05 15:45:57.401 064 18159.66 56.24 52667.32 88888.00 2007-03-05 15:45:57.901 064 18159.73 56.17 52667.33 88888.00 2007-03-05 15:45:58.401 064 18159.69 56.18 52667.44 88888.00 2007-03-05 15:45:58.901 064 18159.60 56.20 52667.52 88888.00 2007-03-05 15:45:59.401 064 18159.72 56.12 52667.56 88888.00 2007-03-05 15:45:59.901 064 18159.77 56.09 52667.57 88888.00 2007-03-05 15:46:00.401 064 18159.77 56.11 52667.63 88888.00 2007-03-05 15:46:00.901 064 18159.78 56.11 52667.59 88888.00 2007-03-05 15:46:01.401 064 18159.85 56.09 52667.59 88888.00 2007-03-05 15:46:01.901 064 18159.74 56.09 52667.61 88888.00 2007-03-05 15:46:02.401 064 18159.79 56.14 52667.82 88888.00 2007-03-05 15:46:02.901 064 18159.73 56.09 52667.85 88888.00 2007-03-05 15:46:03.401 064 18159.84 56.02 52667.72 88888.00 2007-03-05 15:46:03.901 064 18159.91 56.00 52667.80 88888.00 2007-03-05 15:46:04.401 064 18159.79 55.98 52667.80 88888.00 2007-03-05 15:46:04.901 064 18159.77 55.90 52667.80 88888.00 2007-03-05 15:46:05.401 064 18159.78 55.80 52667.79 88888.00 2007-03-05 15:46:05.901 064 18159.78 55.79 52667.71 88888.00 2007-03-05 15:46:06.401 064 18159.90 55.83 52667.68 88888.00 2007-03-05 15:46:06.901 064 18159.85 55.90 52667.75 88888.00 2007-03-05 15:46:07.401 064 18159.82 55.81 52667.79 88888.00 2007-03-05 15:46:07.901 064 18159.81 55.81 52667.75 88888.00 2007-03-05 15:46:08.401 064 18159.79 55.81 52667.70 88888.00 2007-03-05 15:46:08.901 064 18159.75 55.79 52667.66 88888.00 2007-03-05 15:46:09.401 064 18159.71 55.72 52667.69 88888.00 2007-03-05 15:46:09.901 064 18159.73 55.62 52667.75 88888.00 2007-03-05 15:46:10.401 064 18159.69 55.63 52667.85 88888.00 2007-03-05 15:46:10.901 064 18159.56 55.61 52667.94 88888.00 2007-03-05 15:46:11.401 064 18159.53 55.59 52667.89 88888.00 2007-03-05 15:46:11.901 064 18159.56 55.59 52667.85 88888.00 2007-03-05 15:46:12.401 064 18159.58 55.48 52667.84 88888.00 2007-03-05 15:46:12.901 064 18159.44 55.40 52667.94 88888.00 2007-03-05 15:46:13.401 064 18159.33 55.39 52667.94 88888.00 2007-03-05 15:46:13.901 064 18159.30 55.32 52667.92 88888.00 2007-03-05 15:46:14.401 064 18159.38 55.26 52667.94 88888.00 2007-03-05 15:46:14.901 064 18159.35 55.26 52667.93 88888.00 2007-03-05 15:46:15.401 064 18159.24 55.29 52667.73 88888.00 2007-03-05 15:46:15.901 064 18159.31 55.26 52667.61 88888.00 2007-03-05 15:46:16.401 064 18159.36 55.19 52667.66 88888.00 2007-03-05 15:46:16.901 064 18159.28 55.17 52667.75 88888.00 2007-03-05 15:46:17.401 064 18159.31 55.17 52667.75 88888.00 2007-03-05 15:46:17.901 064 18159.31 55.10 52667.68 88888.00 2007-03-05 15:46:18.401 064 18159.23 55.04 52667.70 88888.00 2007-03-05 15:46:18.901 064 18159.24 54.99 52667.71 88888.00 2007-03-05 15:46:19.401 064 18159.16 54.88 52667.77 88888.00 2007-03-05 15:46:19.901 064 18159.06 54.89 52667.81 88888.00 2007-03-05 15:46:20.401 064 18159.12 54.92 52667.79 88888.00 2007-03-05 15:46:20.901 064 18159.12 54.86 52667.71 88888.00 2007-03-05 15:46:21.401 064 18159.20 54.86 52667.58 88888.00 2007-03-05 15:46:21.901 064 18159.25 54.84 52667.59 88888.00 2007-03-05 15:46:22.401 064 18159.27 54.88 52667.68 88888.00 2007-03-05 15:46:22.901 064 18159.29 54.89 52667.61 88888.00 2007-03-05 15:46:23.401 064 18159.27 54.88 52667.66 88888.00 2007-03-05 15:46:23.901 064 18159.30 54.88 52667.56 88888.00 2007-03-05 15:46:24.401 064 18159.34 54.86 52667.45 88888.00 2007-03-05 15:46:24.901 064 18159.26 54.77 52667.40 88888.00 2007-03-05 15:46:25.401 064 18159.31 54.74 52667.51 88888.00 2007-03-05 15:46:25.901 064 18159.35 54.79 52667.64 88888.00 2007-03-05 15:46:26.401 064 18159.30 54.81 52667.72 88888.00 2007-03-05 15:46:26.901 064 18159.39 54.80 52667.77 88888.00 2007-03-05 15:46:27.401 064 18159.44 54.79 52667.67 88888.00 2007-03-05 15:46:27.901 064 18159.53 54.86 52667.66 88888.00 2007-03-05 15:46:28.401 064 18159.50 54.89 52667.71 88888.00 2007-03-05 15:46:28.901 064 18159.59 54.84 52667.71 88888.00 2007-03-05 15:46:29.401 064 18159.63 54.81 52667.84 88888.00 2007-03-05 15:46:29.901 064 18159.67 54.91 52667.81 88888.00 2007-03-05 15:46:30.401 064 18159.60 54.97 52667.70 88888.00 2007-03-05 15:46:30.901 064 18159.67 54.88 52667.66 88888.00 2007-03-05 15:46:31.401 064 18159.69 54.84 52667.67 88888.00 2007-03-05 15:46:31.901 064 18159.73 54.85 52667.70 88888.00 2007-03-05 15:46:32.401 064 18159.70 54.86 52667.68 88888.00 2007-03-05 15:46:32.901 064 18159.64 54.95 52667.69 88888.00 2007-03-05 15:46:33.401 064 18159.77 54.99 52667.67 88888.00 2007-03-05 15:46:33.901 064 18159.82 55.02 52667.66 88888.00 2007-03-05 15:46:34.401 064 18159.81 55.05 52667.56 88888.00 2007-03-05 15:46:34.901 064 18159.78 55.03 52667.47 88888.00 2007-03-05 15:46:35.401 064 18159.84 54.98 52667.50 88888.00 2007-03-05 15:46:35.901 064 18159.94 55.00 52667.59 88888.00 2007-03-05 15:46:36.401 064 18159.96 54.97 52667.51 88888.00 2007-03-05 15:46:36.901 064 18159.96 54.96 52667.44 88888.00 2007-03-05 15:46:37.401 064 18160.07 55.00 52667.43 88888.00 2007-03-05 15:46:37.901 064 18160.04 54.98 52667.46 88888.00 2007-03-05 15:46:38.401 064 18160.01 54.96 52667.54 88888.00 2007-03-05 15:46:38.901 064 18160.06 55.05 52667.47 88888.00 2007-03-05 15:46:39.401 064 18160.20 55.12 52667.46 88888.00 2007-03-05 15:46:39.901 064 18160.21 55.09 52667.49 88888.00 2007-03-05 15:46:40.401 064 18160.28 55.16 52667.48 88888.00 2007-03-05 15:46:40.901 064 18160.25 55.13 52667.48 88888.00 2007-03-05 15:46:41.401 064 18160.24 55.10 52667.49 88888.00 2007-03-05 15:46:41.901 064 18160.22 55.16 52667.57 88888.00 2007-03-05 15:46:42.401 064 18160.15 55.09 52667.63 88888.00 2007-03-05 15:46:42.901 064 18160.16 55.11 52667.61 88888.00 2007-03-05 15:46:43.401 064 18160.16 55.18 52667.52 88888.00 2007-03-05 15:46:43.901 064 18160.18 55.23 52667.49 88888.00 2007-03-05 15:46:44.401 064 18160.18 55.20 52667.48 88888.00 2007-03-05 15:46:44.901 064 18160.22 55.17 52667.58 88888.00 2007-03-05 15:46:45.401 064 18160.24 55.19 52667.54 88888.00 2007-03-05 15:46:45.901 064 18160.11 55.20 52667.55 88888.00 2007-03-05 15:46:46.401 064 18160.12 55.25 52667.61 88888.00 2007-03-05 15:46:46.901 064 18160.22 55.26 52667.59 88888.00 2007-03-05 15:46:47.401 064 18160.23 55.28 52667.45 88888.00 2007-03-05 15:46:47.901 064 18160.14 55.30 52667.39 88888.00 2007-03-05 15:46:48.401 064 18160.16 55.33 52667.31 88888.00 2007-03-05 15:46:48.901 064 18160.23 55.19 52667.44 88888.00 2007-03-05 15:46:49.401 064 18160.21 55.24 52667.54 88888.00 2007-03-05 15:46:49.901 064 18160.24 55.29 52667.59 88888.00 2007-03-05 15:46:50.401 064 18160.15 55.34 52667.63 88888.00 2007-03-05 15:46:50.901 064 18160.10 55.31 52667.49 88888.00 2007-03-05 15:46:51.401 064 18160.05 55.20 52667.43 88888.00 2007-03-05 15:46:51.901 064 18160.06 55.18 52667.47 88888.00 2007-03-05 15:46:52.401 064 18160.13 55.23 52667.52 88888.00 2007-03-05 15:46:52.901 064 18160.17 55.28 52667.44 88888.00 2007-03-05 15:46:53.401 064 18160.15 55.37 52667.39 88888.00 2007-03-05 15:46:53.901 064 18160.12 55.41 52667.43 88888.00 2007-03-05 15:46:54.401 064 18160.13 55.40 52667.43 88888.00 2007-03-05 15:46:54.901 064 18159.99 55.42 52667.44 88888.00 2007-03-05 15:46:55.401 064 18160.02 55.40 52667.44 88888.00 2007-03-05 15:46:55.901 064 18160.16 55.39 52667.24 88888.00 2007-03-05 15:46:56.401 064 18160.24 55.44 52667.31 88888.00 2007-03-05 15:46:56.901 064 18160.21 55.36 52667.34 88888.00 2007-03-05 15:46:57.401 064 18160.12 55.41 52667.39 88888.00 2007-03-05 15:46:57.901 064 18160.27 55.52 52667.31 88888.00 2007-03-05 15:46:58.401 064 18160.35 55.57 52667.23 88888.00 2007-03-05 15:46:58.901 064 18160.45 55.64 52667.20 88888.00 2007-03-05 15:46:59.401 064 18160.49 55.63 52667.31 88888.00 2007-03-05 15:46:59.901 064 18160.62 55.67 52667.38 88888.00 2007-03-05 15:47:00.401 064 18160.60 55.69 52667.36 88888.00 2007-03-05 15:47:00.901 064 18160.61 55.54 52667.36 88888.00 2007-03-05 15:47:01.401 064 18160.58 55.58 52667.27 88888.00 2007-03-05 15:47:01.901 064 18160.72 55.65 52667.16 88888.00 2007-03-05 15:47:02.401 064 18160.78 55.66 52667.24 88888.00 2007-03-05 15:47:02.901 064 18160.90 55.63 52667.24 88888.00 2007-03-05 15:47:03.401 064 18161.01 55.61 52667.22 88888.00 2007-03-05 15:47:03.901 064 18161.02 55.70 52667.29 88888.00 2007-03-05 15:47:04.401 064 18161.08 55.80 52667.29 88888.00 2007-03-05 15:47:04.901 064 18161.03 55.82 52667.17 88888.00 2007-03-05 15:47:05.401 064 18161.12 55.83 52667.16 88888.00 2007-03-05 15:47:05.901 064 18161.21 55.83 52667.23 88888.00 2007-03-05 15:47:06.401 064 18161.34 55.88 52667.20 88888.00 2007-03-05 15:47:06.901 064 18161.42 56.03 52667.16 88888.00 2007-03-05 15:47:07.401 064 18161.45 56.02 52667.06 88888.00 2007-03-05 15:47:07.901 064 18161.41 56.18 52667.10 88888.00 2007-03-05 15:47:08.401 064 18161.69 56.23 52667.08 88888.00 2007-03-05 15:47:08.901 064 18161.67 56.10 52667.03 88888.00 2007-03-05 15:47:09.401 064 18161.59 55.74 52667.01 88888.00 2007-03-05 15:47:09.901 064 18161.63 55.85 52667.01 88888.00 2007-03-05 15:47:10.401 064 18161.62 56.10 52666.97 88888.00 2007-03-05 15:47:10.901 064 18161.62 56.25 52666.90 88888.00 2007-03-05 15:47:11.401 064 18161.65 56.32 52667.02 88888.00 2007-03-05 15:47:11.901 064 18161.68 56.35 52667.05 88888.00 2007-03-05 15:47:12.401 064 18161.68 56.46 52667.05 88888.00 2007-03-05 15:47:12.901 064 18161.68 56.42 52667.00 88888.00 2007-03-05 15:47:13.401 064 18161.70 56.51 52666.98 88888.00 2007-03-05 15:47:13.901 064 18161.85 56.45 52666.98 88888.00 2007-03-05 15:47:14.401 064 18162.00 56.36 52666.93 88888.00 2007-03-05 15:47:14.901 064 18161.95 56.43 52667.00 88888.00 2007-03-05 15:47:15.401 064 18161.96 56.56 52667.04 88888.00 2007-03-05 15:47:15.901 064 18161.98 56.62 52667.06 88888.00 2007-03-05 15:47:16.401 064 18161.99 56.45 52667.03 88888.00 2007-03-05 15:47:16.901 064 18161.98 56.52 52667.00 88888.00 2007-03-05 15:47:17.401 064 18161.95 56.52 52667.15 88888.00 2007-03-05 15:47:17.901 064 18161.94 56.47 52667.09 88888.00 2007-03-05 15:47:18.401 064 18161.96 56.43 52667.10 88888.00 2007-03-05 15:47:18.901 064 18162.06 56.49 52667.04 88888.00 2007-03-05 15:47:19.401 064 18162.07 56.43 52667.14 88888.00 2007-03-05 15:47:19.901 064 18162.06 56.51 52667.14 88888.00 2007-03-05 15:47:20.401 064 18162.08 56.55 52667.06 88888.00 2007-03-05 15:47:20.901 064 18162.05 56.57 52667.02 88888.00 2007-03-05 15:47:21.401 064 18162.10 56.54 52667.01 88888.00 2007-03-05 15:47:21.901 064 18162.10 56.58 52667.04 88888.00 2007-03-05 15:47:22.401 064 18162.09 56.61 52667.10 88888.00 2007-03-05 15:47:22.901 064 18162.14 56.58 52667.21 88888.00 2007-03-05 15:47:23.401 064 18162.07 56.62 52667.23 88888.00 2007-03-05 15:47:23.901 064 18162.17 56.56 52667.13 88888.00 2007-03-05 15:47:24.401 064 18162.24 56.57 52667.11 88888.00 2007-03-05 15:47:24.901 064 18162.20 56.64 52667.14 88888.00 2007-03-05 15:47:25.401 064 18162.19 56.65 52667.16 88888.00 2007-03-05 15:47:25.901 064 18162.20 56.62 52667.06 88888.00 2007-03-05 15:47:26.401 064 18162.13 56.58 52667.02 88888.00 2007-03-05 15:47:26.901 064 18162.11 56.63 52666.97 88888.00 2007-03-05 15:47:27.401 064 18162.19 56.77 52666.98 88888.00 2007-03-05 15:47:27.901 064 18162.17 56.81 52667.01 88888.00 2007-03-05 15:47:28.401 064 18162.25 56.79 52667.05 88888.00 2007-03-05 15:47:28.901 064 18162.22 56.71 52667.00 88888.00 2007-03-05 15:47:29.401 064 18162.27 56.72 52667.04 88888.00 2007-03-05 15:47:29.901 064 18162.29 56.65 52666.99 88888.00 2007-03-05 15:47:30.401 064 18162.40 56.62 52666.93 88888.00 2007-03-05 15:47:30.901 064 18162.50 56.68 52666.93 88888.00 2007-03-05 15:47:31.401 064 18162.56 56.75 52666.92 88888.00 2007-03-05 15:47:31.901 064 18162.59 56.83 52666.93 88888.00 2007-03-05 15:47:32.401 064 18162.73 56.89 52666.91 88888.00 2007-03-05 15:47:32.901 064 18162.73 56.83 52666.90 88888.00 2007-03-05 15:47:33.401 064 18162.71 56.78 52667.06 88888.00 2007-03-05 15:47:33.901 064 18162.61 56.77 52667.12 88888.00 2007-03-05 15:47:34.401 064 18162.55 56.74 52667.11 88888.00 2007-03-05 15:47:34.901 064 18162.65 56.80 52667.14 88888.00 2007-03-05 15:47:35.401 064 18162.66 56.84 52667.04 88888.00 2007-03-05 15:47:35.901 064 18162.71 56.96 52667.05 88888.00 2007-03-05 15:47:36.401 064 18162.75 56.98 52667.05 88888.00 2007-03-05 15:47:36.901 064 18162.72 56.96 52667.03 88888.00 2007-03-05 15:47:37.401 064 18162.82 56.92 52667.09 88888.00 2007-03-05 15:47:37.901 064 18162.86 56.89 52667.15 88888.00 2007-03-05 15:47:38.401 064 18162.86 56.87 52667.20 88888.00 2007-03-05 15:47:38.901 064 18162.82 56.90 52667.14 88888.00 2007-03-05 15:47:39.401 064 18162.86 56.87 52667.03 88888.00 2007-03-05 15:47:39.901 064 18162.98 56.87 52667.04 88888.00 2007-03-05 15:47:40.401 064 18162.99 56.90 52667.00 88888.00 2007-03-05 15:47:40.901 064 18163.09 57.00 52666.87 88888.00 2007-03-05 15:47:41.401 064 18163.14 57.06 52666.75 88888.00 2007-03-05 15:47:41.901 064 18163.10 57.05 52666.73 88888.00 2007-03-05 15:47:42.401 064 18163.10 57.04 52666.64 88888.00 2007-03-05 15:47:42.901 064 18163.03 57.06 52666.78 88888.00 2007-03-05 15:47:43.401 064 18162.96 57.11 52666.88 88888.00 2007-03-05 15:47:43.901 064 18162.97 57.06 52666.86 88888.00 2007-03-05 15:47:44.401 064 18163.04 57.05 52666.89 88888.00 2007-03-05 15:47:44.901 064 18163.03 57.04 52666.96 88888.00 2007-03-05 15:47:45.401 064 18162.98 57.02 52666.98 88888.00 2007-03-05 15:47:45.901 064 18163.05 57.05 52666.97 88888.00 2007-03-05 15:47:46.401 064 18163.03 57.08 52667.01 88888.00 2007-03-05 15:47:46.901 064 18163.01 57.03 52667.06 88888.00 2007-03-05 15:47:47.401 064 18163.07 57.07 52667.03 88888.00 2007-03-05 15:47:47.901 064 18163.09 57.07 52667.14 88888.00 2007-03-05 15:47:48.401 064 18163.04 57.05 52667.16 88888.00 2007-03-05 15:47:48.901 064 18163.03 57.08 52667.13 88888.00 2007-03-05 15:47:49.401 064 18163.04 57.10 52667.09 88888.00 2007-03-05 15:47:49.901 064 18163.01 57.09 52666.96 88888.00 2007-03-05 15:47:50.401 064 18163.01 57.11 52666.99 88888.00 2007-03-05 15:47:50.901 064 18162.98 57.08 52667.13 88888.00 2007-03-05 15:47:51.401 064 18163.04 57.04 52667.14 88888.00 2007-03-05 15:47:51.901 064 18163.03 57.01 52667.08 88888.00 2007-03-05 15:47:52.401 064 18162.92 56.90 52667.02 88888.00 2007-03-05 15:47:52.901 064 18162.85 56.98 52667.13 88888.00 2007-03-05 15:47:53.401 064 18162.68 57.03 52667.16 88888.00 2007-03-05 15:47:53.901 064 18162.72 57.05 52667.26 88888.00 2007-03-05 15:47:54.401 064 18162.74 57.05 52667.15 88888.00 2007-03-05 15:47:54.901 064 18162.74 57.00 52667.14 88888.00 2007-03-05 15:47:55.401 064 18162.68 56.90 52667.09 88888.00 2007-03-05 15:47:55.901 064 18162.67 56.84 52667.15 88888.00 2007-03-05 15:47:56.401 064 18162.68 56.77 52667.32 88888.00 2007-03-05 15:47:56.901 064 18162.62 56.81 52667.32 88888.00 2007-03-05 15:47:57.401 064 18162.68 56.87 52667.19 88888.00 2007-03-05 15:47:57.901 064 18162.60 56.83 52667.16 88888.00 2007-03-05 15:47:58.401 064 18162.38 56.71 52667.28 88888.00 2007-03-05 15:47:58.901 064 18162.37 56.59 52667.32 88888.00 2007-03-05 15:47:59.401 064 18162.41 56.63 52667.28 88888.00 2007-03-05 15:47:59.901 064 18162.43 56.73 52667.25 88888.00 2007-03-05 15:48:00.401 064 18162.39 56.87 52667.29 88888.00 2007-03-05 15:48:00.901 064 18162.35 56.90 52667.44 88888.00 2007-03-05 15:48:01.401 064 18162.30 56.86 52667.41 88888.00 2007-03-05 15:48:01.901 064 18162.42 56.91 52667.41 88888.00 2007-03-05 15:48:02.401 064 18162.45 56.87 52667.31 88888.00 2007-03-05 15:48:02.901 064 18162.33 56.84 52667.34 88888.00 2007-03-05 15:48:03.401 064 18162.25 56.87 52667.44 88888.00 2007-03-05 15:48:03.901 064 18162.31 56.92 52667.41 88888.00 2007-03-05 15:48:04.401 064 18162.22 56.99 52667.43 88888.00 2007-03-05 15:48:04.901 064 18162.28 56.91 52667.39 88888.00 2007-03-05 15:48:05.401 064 18162.29 56.89 52667.36 88888.00 2007-03-05 15:48:05.901 064 18162.11 56.96 52667.34 88888.00 2007-03-05 15:48:06.401 064 18162.06 56.92 52667.28 88888.00 2007-03-05 15:48:06.901 064 18162.00 56.85 52667.38 88888.00 2007-03-05 15:48:07.401 064 18162.09 56.86 52667.46 88888.00 2007-03-05 15:48:07.901 064 18162.08 56.82 52667.48 88888.00 2007-03-05 15:48:08.401 064 18162.02 56.85 52667.45 88888.00 2007-03-05 15:48:08.901 064 18161.92 56.95 52667.49 88888.00 2007-03-05 15:48:09.401 064 18161.83 56.88 52667.38 88888.00 2007-03-05 15:48:09.901 064 18161.72 56.84 52667.41 88888.00 2007-03-05 15:48:10.401 064 18161.75 56.95 52667.38 88888.00 2007-03-05 15:48:10.901 064 18161.69 56.91 52667.34 88888.00 2007-03-05 15:48:11.401 064 18161.63 56.89 52667.37 88888.00 2007-03-05 15:48:11.901 064 18161.59 56.90 52667.44 88888.00 2007-03-05 15:48:12.401 064 18161.49 56.92 52667.40 88888.00 2007-03-05 15:48:12.901 064 18161.49 56.91 52667.25 88888.00 2007-03-05 15:48:13.401 064 18161.32 56.89 52667.29 88888.00 2007-03-05 15:48:13.901 064 18161.21 56.88 52667.38 88888.00 2007-03-05 15:48:14.401 064 18161.33 56.85 52667.51 88888.00 2007-03-05 15:48:14.901 064 18161.44 56.87 52667.44 88888.00 2007-03-05 15:48:15.401 064 18161.41 56.89 52667.37 88888.00 2007-03-05 15:48:15.901 064 18161.27 56.87 52667.37 88888.00 2007-03-05 15:48:16.401 064 18161.25 56.86 52667.44 88888.00 2007-03-05 15:48:16.901 064 18161.20 56.83 52667.50 88888.00 2007-03-05 15:48:17.401 064 18161.03 56.82 52667.55 88888.00 2007-03-05 15:48:17.901 064 18160.89 56.86 52667.46 88888.00 2007-03-05 15:48:18.401 064 18160.96 56.88 52667.40 88888.00 2007-03-05 15:48:18.901 064 18160.96 56.92 52667.41 88888.00 2007-03-05 15:48:19.401 064 18160.77 56.94 52667.46 88888.00 2007-03-05 15:48:19.901 064 18160.71 56.92 52667.46 88888.00 2007-03-05 15:48:20.401 064 18160.86 56.90 52667.41 88888.00 2007-03-05 15:48:20.901 064 18160.88 56.81 52667.37 88888.00 2007-03-05 15:48:21.401 064 18160.88 56.84 52667.36 88888.00 2007-03-05 15:48:21.901 064 18160.77 56.88 52667.28 88888.00 2007-03-05 15:48:22.401 064 18160.75 56.89 52667.38 88888.00 2007-03-05 15:48:22.901 064 18160.72 56.82 52667.43 88888.00 2007-03-05 15:48:23.401 064 18160.67 56.76 52667.38 88888.00 2007-03-05 15:48:23.901 064 18160.64 56.70 52667.37 88888.00 2007-03-05 15:48:24.401 064 18160.54 56.67 52667.37 88888.00 2007-03-05 15:48:24.901 064 18160.51 56.72 52667.32 88888.00 2007-03-05 15:48:25.401 064 18160.48 56.73 52667.33 88888.00 2007-03-05 15:48:25.901 064 18160.57 56.72 52667.32 88888.00 2007-03-05 15:48:26.401 064 18160.68 56.72 52667.40 88888.00 2007-03-05 15:48:26.901 064 18160.60 56.81 52667.41 88888.00 2007-03-05 15:48:27.401 064 18160.57 56.81 52667.27 88888.00 2007-03-05 15:48:27.901 064 18160.49 56.80 52667.28 88888.00 2007-03-05 15:48:28.401 064 18160.53 56.87 52667.41 88888.00 2007-03-05 15:48:28.901 064 18160.43 56.82 52667.43 88888.00 2007-03-05 15:48:29.401 064 18160.58 56.81 52667.36 88888.00 2007-03-05 15:48:29.901 064 18160.51 56.84 52667.31 88888.00 2007-03-05 15:48:30.401 064 18160.43 56.83 52667.32 88888.00 2007-03-05 15:48:30.901 064 18160.51 56.75 52667.41 88888.00 2007-03-05 15:48:31.401 064 18160.48 56.83 52667.25 88888.00 2007-03-05 15:48:31.901 064 18160.48 56.90 52667.22 88888.00 2007-03-05 15:48:32.401 064 18160.46 56.91 52667.20 88888.00 2007-03-05 15:48:32.901 064 18160.40 56.96 52667.22 88888.00 2007-03-05 15:48:33.401 064 18160.27 56.86 52667.09 88888.00 2007-03-05 15:48:33.901 064 18160.42 56.83 52667.06 88888.00 2007-03-05 15:48:34.401 064 18160.35 56.87 52667.11 88888.00 2007-03-05 15:48:34.901 064 18160.28 56.86 52667.12 88888.00 2007-03-05 15:48:35.401 064 18160.26 56.84 52667.20 88888.00 2007-03-05 15:48:35.901 064 18160.34 56.80 52667.11 88888.00 2007-03-05 15:48:36.401 064 18160.11 56.78 52667.34 88888.00 2007-03-05 15:48:36.901 064 18160.10 56.76 52667.50 88888.00 2007-03-05 15:48:37.401 064 18160.11 56.68 52667.62 88888.00 2007-03-05 15:48:37.901 064 18160.05 56.70 52667.60 88888.00 2007-03-05 15:48:38.401 064 18160.03 56.59 52667.31 88888.00 2007-03-05 15:48:38.901 064 18159.97 56.61 52667.25 88888.00 2007-03-05 15:48:39.401 064 18159.91 56.61 52667.28 88888.00 2007-03-05 15:48:39.901 064 18159.84 56.50 52667.38 88888.00 2007-03-05 15:48:40.401 064 18159.91 56.54 52667.27 88888.00 2007-03-05 15:48:40.901 064 18159.88 56.49 52667.20 88888.00 2007-03-05 15:48:41.401 064 18159.82 56.33 52667.14 88888.00 2007-03-05 15:48:41.901 064 18159.90 56.25 52667.15 88888.00 2007-03-05 15:48:42.401 064 18159.86 56.28 52667.25 88888.00 2007-03-05 15:48:42.901 064 18159.79 56.25 52667.33 88888.00 2007-03-05 15:48:43.401 064 18159.83 56.20 52667.33 88888.00 2007-03-05 15:48:43.901 064 18159.80 56.19 52667.22 88888.00 2007-03-05 15:48:44.401 064 18159.84 56.15 52667.29 88888.00 2007-03-05 15:48:44.901 064 18159.92 56.15 52667.23 88888.00 2007-03-05 15:48:45.401 064 18159.88 56.24 52667.15 88888.00 2007-03-05 15:48:45.901 064 18159.91 56.29 52667.22 88888.00 2007-03-05 15:48:46.401 064 18159.88 56.22 52667.19 88888.00 2007-03-05 15:48:46.901 064 18159.90 56.20 52667.14 88888.00 2007-03-05 15:48:47.401 064 18159.82 56.15 52667.16 88888.00 2007-03-05 15:48:47.901 064 18159.81 56.15 52667.21 88888.00 2007-03-05 15:48:48.401 064 18159.96 56.21 52667.21 88888.00 2007-03-05 15:48:48.901 064 18159.80 56.10 52667.12 88888.00 2007-03-05 15:48:49.401 064 18159.74 56.12 52667.09 88888.00 2007-03-05 15:48:49.901 064 18159.64 56.12 52667.15 88888.00 2007-03-05 15:48:50.401 064 18159.63 56.02 52667.14 88888.00 2007-03-05 15:48:50.901 064 18159.70 56.05 52667.06 88888.00 2007-03-05 15:48:51.401 064 18159.74 56.03 52667.06 88888.00 2007-03-05 15:48:51.901 064 18159.73 56.03 52667.19 88888.00 2007-03-05 15:48:52.401 064 18159.74 56.05 52667.15 88888.00 2007-03-05 15:48:52.901 064 18159.75 55.99 52667.08 88888.00 2007-03-05 15:48:53.401 064 18159.72 55.87 52667.04 88888.00 2007-03-05 15:48:53.901 064 18159.74 55.86 52667.04 88888.00 2007-03-05 15:48:54.401 064 18159.79 55.90 52667.10 88888.00 2007-03-05 15:48:54.901 064 18159.80 55.95 52667.05 88888.00 2007-03-05 15:48:55.401 064 18159.84 55.88 52667.01 88888.00 2007-03-05 15:48:55.901 064 18159.95 55.86 52667.01 88888.00 2007-03-05 15:48:56.401 064 18159.92 55.90 52667.06 88888.00 2007-03-05 15:48:56.901 064 18159.97 55.92 52666.97 88888.00 2007-03-05 15:48:57.401 064 18160.12 55.89 52666.92 88888.00 2007-03-05 15:48:57.901 064 18160.00 55.85 52666.98 88888.00 2007-03-05 15:48:58.401 064 18160.03 55.77 52667.03 88888.00 2007-03-05 15:48:58.901 064 18160.06 55.69 52667.03 88888.00 2007-03-05 15:48:59.401 064 18160.21 55.84 52667.01 88888.00 2007-03-05 15:48:59.901 064 18160.20 55.84 52666.98 88888.00 2007-03-05 15:49:00.401 064 18160.03 55.74 52667.00 88888.00 2007-03-05 15:49:00.901 064 18160.05 55.75 52666.90 88888.00 2007-03-05 15:49:01.401 064 18160.13 55.70 52666.90 88888.00 2007-03-05 15:49:01.901 064 18160.10 55.68 52666.97 88888.00 2007-03-05 15:49:02.401 064 18160.06 55.64 52666.98 88888.00 2007-03-05 15:49:02.901 064 18159.96 55.66 52666.91 88888.00 2007-03-05 15:49:03.401 064 18159.86 55.70 52666.89 88888.00 2007-03-05 15:49:03.901 064 18159.86 55.66 52666.96 88888.00 2007-03-05 15:49:04.401 064 18159.84 55.58 52666.93 88888.00 2007-03-05 15:49:04.901 064 18159.89 55.54 52666.98 88888.00 2007-03-05 15:49:05.401 064 18159.93 55.52 52666.96 88888.00 2007-03-05 15:49:05.901 064 18159.91 55.52 52666.90 88888.00 2007-03-05 15:49:06.401 064 18159.89 55.49 52666.99 88888.00 2007-03-05 15:49:06.901 064 18159.79 55.52 52666.96 88888.00 2007-03-05 15:49:07.401 064 18159.72 55.51 52666.96 88888.00 2007-03-05 15:49:07.901 064 18159.73 55.53 52666.92 88888.00 2007-03-05 15:49:08.401 064 18159.64 55.57 52666.99 88888.00 2007-03-05 15:49:08.901 064 18159.67 55.59 52667.02 88888.00 2007-03-05 15:49:09.401 064 18159.57 55.63 52667.00 88888.00 2007-03-05 15:49:09.901 064 18159.56 55.55 52666.91 88888.00 2007-03-05 15:49:10.401 064 18159.52 55.52 52667.15 88888.00 2007-03-05 15:49:10.901 064 18159.48 55.57 52667.22 88888.00 2007-03-05 15:49:11.401 064 18159.50 55.53 52667.08 88888.00 2007-03-05 15:49:11.901 064 18159.39 55.47 52666.91 88888.00 2007-03-05 15:49:12.401 064 18159.28 55.51 52667.00 88888.00 2007-03-05 15:49:12.901 064 18159.31 55.46 52666.96 88888.00 2007-03-05 15:49:13.401 064 18159.33 55.47 52666.89 88888.00 2007-03-05 15:49:13.901 064 18159.29 55.38 52666.86 88888.00 2007-03-05 15:49:14.401 064 18159.30 55.38 52666.86 88888.00 2007-03-05 15:49:14.901 064 18159.25 55.44 52666.92 88888.00 2007-03-05 15:49:15.401 064 18159.23 55.50 52666.90 88888.00 2007-03-05 15:49:15.901 064 18159.15 55.59 52666.88 88888.00 2007-03-05 15:49:16.401 064 18159.28 55.55 52666.83 88888.00 2007-03-05 15:49:16.901 064 18159.38 55.52 52666.88 88888.00 2007-03-05 15:49:17.401 064 18159.36 55.49 52666.74 88888.00 2007-03-05 15:49:17.901 064 18159.34 55.52 52666.75 88888.00 2007-03-05 15:49:18.401 064 18159.42 55.48 52666.76 88888.00 2007-03-05 15:49:18.901 064 18159.44 55.46 52666.80 88888.00 2007-03-05 15:49:19.401 064 18159.34 55.45 52666.85 88888.00 2007-03-05 15:49:19.901 064 18159.25 55.25 52666.80 88888.00 2007-03-05 15:49:20.401 064 18159.05 55.05 52666.86 88888.00 2007-03-05 15:49:20.901 064 18158.96 55.01 52666.86 88888.00 2007-03-05 15:49:21.401 064 18159.05 55.02 52666.82 88888.00 2007-03-05 15:49:21.901 064 18159.18 54.99 52666.83 88888.00 2007-03-05 15:49:22.401 064 18159.12 55.09 52666.81 88888.00 2007-03-05 15:49:22.901 064 18159.05 55.37 52666.88 88888.00 2007-03-05 15:49:23.401 064 18159.12 55.43 52666.96 88888.00 2007-03-05 15:49:23.901 064 18159.15 55.35 52666.89 88888.00 2007-03-05 15:49:24.401 064 18159.18 55.33 52666.83 88888.00 2007-03-05 15:49:24.901 064 18159.24 55.34 52666.68 88888.00 2007-03-05 15:49:25.401 064 18159.08 55.41 52666.63 88888.00 2007-03-05 15:49:25.901 064 18159.07 55.44 52666.53 88888.00 2007-03-05 15:49:26.401 064 18159.18 55.40 52666.68 88888.00 2007-03-05 15:49:26.901 064 18159.17 55.46 52666.71 88888.00 2007-03-05 15:49:27.401 064 18159.23 55.37 52666.67 88888.00 2007-03-05 15:49:27.901 064 18159.13 55.39 52666.65 88888.00 2007-03-05 15:49:28.401 064 18159.07 55.35 52666.67 88888.00 2007-03-05 15:49:28.901 064 18159.20 55.34 52666.80 88888.00 2007-03-05 15:49:29.401 064 18159.24 55.30 52666.92 88888.00 2007-03-05 15:49:29.901 064 18159.33 55.25 52666.98 88888.00 2007-03-05 15:49:30.401 064 18159.36 55.29 52667.02 88888.00 2007-03-05 15:49:30.901 064 18159.37 55.37 52666.91 88888.00 2007-03-05 15:49:31.401 064 18159.31 55.34 52666.85 88888.00 2007-03-05 15:49:31.901 064 18159.30 55.32 52666.83 88888.00 2007-03-05 15:49:32.401 064 18159.42 55.26 52666.82 88888.00 2007-03-05 15:49:32.901 064 18159.45 55.26 52666.81 88888.00 2007-03-05 15:49:33.401 064 18159.52 55.19 52666.89 88888.00 2007-03-05 15:49:33.901 064 18159.49 55.13 52666.86 88888.00 2007-03-05 15:49:34.401 064 18159.51 55.09 52666.78 88888.00 2007-03-05 15:49:34.901 064 18159.53 55.02 52666.71 88888.00 2007-03-05 15:49:35.401 064 18159.52 55.02 52666.67 88888.00 2007-03-05 15:49:35.901 064 18159.66 54.99 52666.63 88888.00 2007-03-05 15:49:36.401 064 18159.62 55.01 52666.57 88888.00 2007-03-05 15:49:36.901 064 18159.48 54.99 52666.66 88888.00 2007-03-05 15:49:37.401 064 18159.55 54.98 52666.75 88888.00 2007-03-05 15:49:37.901 064 18159.74 55.01 52666.75 88888.00 2007-03-05 15:49:38.401 064 18159.77 55.00 52666.71 88888.00 2007-03-05 15:49:38.901 064 18159.77 54.95 52666.71 88888.00 2007-03-05 15:49:39.401 064 18159.79 54.90 52666.76 88888.00 2007-03-05 15:49:39.901 064 18159.81 55.02 52666.76 88888.00 2007-03-05 15:49:40.401 064 18159.90 54.97 52666.61 88888.00 2007-03-05 15:49:40.901 064 18159.85 55.01 52666.64 88888.00 2007-03-05 15:49:41.401 064 18159.79 54.98 52666.68 88888.00 2007-03-05 15:49:41.901 064 18159.85 55.06 52666.67 88888.00 2007-03-05 15:49:42.401 064 18159.84 55.06 52666.67 88888.00 2007-03-05 15:49:42.901 064 18159.79 54.99 52666.63 88888.00 2007-03-05 15:49:43.401 064 18159.77 55.00 52666.66 88888.00 2007-03-05 15:49:43.901 064 18159.73 55.00 52666.63 88888.00 2007-03-05 15:49:44.401 064 18159.80 55.02 52666.68 88888.00 2007-03-05 15:49:44.901 064 18159.88 54.92 52666.65 88888.00 2007-03-05 15:49:45.401 064 18159.85 54.86 52666.70 88888.00 2007-03-05 15:49:45.901 064 18159.85 54.84 52666.68 88888.00 2007-03-05 15:49:46.401 064 18159.80 54.98 52666.76 88888.00 2007-03-05 15:49:46.901 064 18159.78 54.98 52666.70 88888.00 2007-03-05 15:49:47.401 064 18159.80 54.91 52666.70 88888.00 2007-03-05 15:49:47.901 064 18159.83 54.89 52666.63 88888.00 2007-03-05 15:49:48.401 064 18159.95 54.88 52666.61 88888.00 2007-03-05 15:49:48.901 064 18160.04 54.82 52666.59 88888.00 2007-03-05 15:49:49.401 064 18160.01 54.80 52666.65 88888.00 2007-03-05 15:49:49.901 064 18160.00 54.75 52666.64 88888.00 2007-03-05 15:49:50.401 064 18159.90 54.85 52666.65 88888.00 2007-03-05 15:49:50.901 064 18160.00 54.99 52666.76 88888.00 2007-03-05 15:49:51.401 064 18159.99 55.00 52666.65 88888.00 2007-03-05 15:49:51.901 064 18159.99 54.92 52666.51 88888.00 2007-03-05 15:49:52.401 064 18159.97 54.89 52666.47 88888.00 2007-03-05 15:49:52.901 064 18160.04 54.84 52666.63 88888.00 2007-03-05 15:49:53.401 064 18159.95 54.79 52666.58 88888.00 2007-03-05 15:49:53.901 064 18159.91 54.72 52666.55 88888.00 2007-03-05 15:49:54.401 064 18159.95 54.72 52666.59 88888.00 2007-03-05 15:49:54.901 064 18159.91 54.75 52666.69 88888.00 2007-03-05 15:49:55.401 064 18159.88 54.63 52666.71 88888.00 2007-03-05 15:49:55.901 064 18159.95 54.65 52666.67 88888.00 2007-03-05 15:49:56.401 064 18159.83 54.72 52666.63 88888.00 2007-03-05 15:49:56.901 064 18159.88 54.68 52666.63 88888.00 2007-03-05 15:49:57.401 064 18160.02 54.68 52666.65 88888.00 2007-03-05 15:49:57.901 064 18160.03 54.67 52666.68 88888.00 2007-03-05 15:49:58.401 064 18159.92 54.63 52666.67 88888.00 2007-03-05 15:49:58.901 064 18159.92 54.63 52666.59 88888.00 2007-03-05 15:49:59.401 064 18159.99 54.63 52666.69 88888.00 2007-03-05 15:49:59.901 064 18160.03 54.70 52666.69 88888.00 2007-03-05 15:50:00.401 064 18159.96 54.76 52666.62 88888.00 2007-03-05 15:50:00.901 064 18159.90 54.72 52666.54 88888.00 2007-03-05 15:50:01.401 064 18159.91 54.69 52666.63 88888.00 2007-03-05 15:50:01.901 064 18160.00 54.69 52666.68 88888.00 2007-03-05 15:50:02.401 064 18159.91 54.72 52666.63 88888.00 2007-03-05 15:50:02.901 064 18160.00 54.66 52666.61 88888.00 2007-03-05 15:50:03.401 064 18160.04 54.66 52666.58 88888.00 2007-03-05 15:50:03.901 064 18159.89 54.63 52666.59 88888.00 2007-03-05 15:50:04.401 064 18159.85 54.59 52666.58 88888.00 2007-03-05 15:50:04.901 064 18159.86 54.58 52666.62 88888.00 2007-03-05 15:50:05.401 064 18159.89 54.70 52666.62 88888.00 2007-03-05 15:50:05.901 064 18159.93 54.66 52666.57 88888.00 2007-03-05 15:50:06.401 064 18159.91 54.53 52666.54 88888.00 2007-03-05 15:50:06.901 064 18159.85 54.48 52666.53 88888.00 2007-03-05 15:50:07.401 064 18159.91 54.53 52666.51 88888.00 2007-03-05 15:50:07.901 064 18159.81 54.54 52666.44 88888.00 2007-03-05 15:50:08.401 064 18159.79 54.54 52666.35 88888.00 2007-03-05 15:50:08.901 064 18159.80 54.66 52666.36 88888.00 2007-03-05 15:50:09.401 064 18159.69 54.65 52666.36 88888.00 2007-03-05 15:50:09.901 064 18159.64 54.67 52666.27 88888.00 2007-03-05 15:50:10.401 064 18159.79 54.73 52666.33 88888.00 2007-03-05 15:50:10.901 064 18159.73 54.71 52666.39 88888.00 2007-03-05 15:50:11.401 064 18159.59 54.73 52666.36 88888.00 2007-03-05 15:50:11.901 064 18159.49 54.71 52666.48 88888.00 2007-03-05 15:50:12.401 064 18159.37 54.78 52666.57 88888.00 2007-03-05 15:50:12.901 064 18159.34 54.86 52666.65 88888.00 2007-03-05 15:50:13.401 064 18159.35 54.79 52666.59 88888.00 2007-03-05 15:50:13.901 064 18159.37 54.79 52666.47 88888.00 2007-03-05 15:50:14.401 064 18159.33 54.79 52666.36 88888.00 2007-03-05 15:50:14.901 064 18159.28 54.84 52666.36 88888.00 2007-03-05 15:50:15.401 064 18159.23 54.72 52666.35 88888.00 2007-03-05 15:50:15.901 064 18159.26 54.70 52666.41 88888.00 2007-03-05 15:50:16.398 064 18159.33 54.75 52666.40 88888.00 2007-03-05 15:50:16.908 064 18159.20 54.77 52666.54 88888.00 2007-03-05 15:50:17.408 064 18159.08 54.83 52666.50 88888.00 2007-03-05 15:50:17.908 064 18159.10 54.78 52666.43 88888.00 2007-03-05 15:50:18.408 064 18159.10 54.72 52666.43 88888.00 2007-03-05 15:50:18.908 064 18159.27 54.70 52666.46 88888.00 2007-03-05 15:50:19.408 064 18159.37 54.73 52666.54 88888.00 2007-03-05 15:50:19.908 064 18159.30 54.70 52666.44 88888.00 2007-03-05 15:50:20.408 064 18159.46 54.70 52666.44 88888.00 2007-03-05 15:50:20.908 064 18159.44 54.71 52666.54 88888.00 2007-03-05 15:50:21.408 064 18159.42 54.70 52666.51 88888.00 2007-03-05 15:50:21.908 064 18159.39 54.75 52666.52 88888.00 2007-03-05 15:50:22.408 064 18159.44 54.79 52666.47 88888.00 2007-03-05 15:50:22.908 064 18159.44 54.78 52666.54 88888.00 2007-03-05 15:50:23.408 064 18159.50 54.66 52666.59 88888.00 2007-03-05 15:50:23.908 064 18159.58 54.59 52666.58 88888.00 2007-03-05 15:50:24.408 064 18159.51 54.73 52666.62 88888.00 2007-03-05 15:50:24.908 064 18159.49 54.67 52666.63 88888.00 2007-03-05 15:50:25.408 064 18159.57 54.61 52666.67 88888.00 2007-03-05 15:50:25.908 064 18159.66 54.62 52666.58 88888.00 2007-03-05 15:50:26.408 064 18159.60 54.57 52666.47 88888.00 2007-03-05 15:50:26.908 064 18159.56 54.55 52666.41 88888.00 2007-03-05 15:50:27.408 064 18159.47 54.64 52666.54 88888.00 2007-03-05 15:50:27.908 064 18159.47 54.59 52666.45 88888.00 2007-03-05 15:50:28.408 064 18159.46 54.51 52666.36 88888.00 2007-03-05 15:50:28.908 064 18159.50 54.57 52666.45 88888.00 2007-03-05 15:50:29.408 064 18159.66 54.59 52666.46 88888.00 2007-03-05 15:50:29.908 064 18159.69 54.49 52666.53 88888.00 2007-03-05 15:50:30.408 064 18159.55 54.50 52666.59 88888.00 2007-03-05 15:50:30.908 064 18159.35 54.64 52666.55 88888.00 2007-03-05 15:50:31.408 064 18159.42 54.62 52666.62 88888.00 2007-03-05 15:50:31.908 064 18159.28 54.49 52666.62 88888.00 2007-03-05 15:50:32.408 064 18159.20 54.47 52666.53 88888.00 2007-03-05 15:50:32.908 064 18159.16 54.49 52666.63 88888.00 2007-03-05 15:50:33.408 064 18159.27 54.54 52666.54 88888.00 2007-03-05 15:50:33.908 064 18159.23 54.57 52666.59 88888.00 2007-03-05 15:50:34.408 064 18159.18 54.56 52666.65 88888.00 2007-03-05 15:50:34.908 064 18159.25 54.52 52666.73 88888.00 2007-03-05 15:50:35.408 064 18159.28 54.59 52666.75 88888.00 2007-03-05 15:50:35.908 064 18159.28 54.57 52666.76 88888.00 2007-03-05 15:50:36.408 064 18159.21 54.54 52666.66 88888.00 2007-03-05 15:50:36.908 064 18159.17 54.56 52666.68 88888.00 2007-03-05 15:50:37.408 064 18159.13 54.47 52666.64 88888.00 2007-03-05 15:50:37.908 064 18159.09 54.32 52666.66 88888.00 2007-03-05 15:50:38.408 064 18159.19 54.38 52666.68 88888.00 2007-03-05 15:50:38.908 064 18159.21 54.45 52666.62 88888.00 2007-03-05 15:50:39.408 064 18159.28 54.48 52666.66 88888.00 2007-03-05 15:50:39.908 064 18159.14 54.50 52666.70 88888.00 2007-03-05 15:50:40.408 064 18159.13 54.53 52666.62 88888.00 2007-03-05 15:50:40.908 064 18159.13 54.55 52666.67 88888.00 2007-03-05 15:50:41.408 064 18159.13 54.45 52666.74 88888.00 2007-03-05 15:50:41.908 064 18159.27 54.36 52666.73 88888.00 2007-03-05 15:50:42.408 064 18159.26 54.43 52666.63 88888.00 2007-03-05 15:50:42.908 064 18159.25 54.43 52666.64 88888.00 2007-03-05 15:50:43.408 064 18159.29 54.50 52666.67 88888.00 2007-03-05 15:50:43.908 064 18159.31 54.52 52666.62 88888.00 2007-03-05 15:50:44.408 064 18159.27 54.50 52666.54 88888.00 2007-03-05 15:50:44.908 064 18159.26 54.55 52666.46 88888.00 2007-03-05 15:50:45.408 064 18159.29 54.51 52666.51 88888.00 2007-03-05 15:50:45.908 064 18159.36 54.44 52666.65 88888.00 2007-03-05 15:50:46.408 064 18159.34 54.45 52666.59 88888.00 2007-03-05 15:50:46.908 064 18159.41 54.50 52666.52 88888.00 2007-03-05 15:50:47.408 064 18159.33 54.48 52666.58 88888.00 2007-03-05 15:50:47.908 064 18159.23 54.47 52666.55 88888.00 2007-03-05 15:50:48.408 064 18159.27 54.58 52666.54 88888.00 2007-03-05 15:50:48.908 064 18159.26 54.64 52666.58 88888.00 2007-03-05 15:50:49.408 064 18159.19 54.56 52666.62 88888.00 2007-03-05 15:50:49.908 064 18159.17 54.49 52666.64 88888.00 2007-03-05 15:50:50.408 064 18159.20 54.47 52666.68 88888.00 2007-03-05 15:50:50.908 064 18159.31 54.47 52666.65 88888.00 2007-03-05 15:50:51.408 064 18159.25 54.59 52666.68 88888.00 2007-03-05 15:50:51.908 064 18159.28 54.61 52666.59 88888.00 2007-03-05 15:50:52.408 064 18159.29 54.59 52666.64 88888.00 2007-03-05 15:50:52.908 064 18159.24 54.55 52666.62 88888.00 2007-03-05 15:50:53.408 064 18159.23 54.51 52666.64 88888.00 2007-03-05 15:50:53.908 064 18159.28 54.58 52666.69 88888.00 2007-03-05 15:50:54.408 064 18159.25 54.71 52666.73 88888.00 2007-03-05 15:50:54.908 064 18159.24 54.65 52666.74 88888.00 2007-03-05 15:50:55.408 064 18159.34 54.78 52666.80 88888.00 2007-03-05 15:50:55.908 064 18159.29 54.79 52666.75 88888.00 2007-03-05 15:50:56.408 064 18159.26 54.77 52666.81 88888.00 2007-03-05 15:50:56.908 064 18159.19 54.75 52666.76 88888.00 2007-03-05 15:50:57.408 064 18159.24 54.78 52666.76 88888.00 2007-03-05 15:50:57.908 064 18159.26 54.72 52666.82 88888.00 2007-03-05 15:50:58.408 064 18159.24 54.70 52666.89 88888.00 2007-03-05 15:50:58.908 064 18159.18 54.80 52666.93 88888.00 2007-03-05 15:50:59.408 064 18159.21 54.81 52666.99 88888.00 2007-03-05 15:50:59.908 064 18159.27 54.73 52667.01 88888.00 2007-03-05 15:51:00.408 064 18159.30 54.71 52666.89 88888.00 2007-03-05 15:51:00.908 064 18159.21 54.78 52666.93 88888.00 2007-03-05 15:51:01.408 064 18159.17 54.83 52666.99 88888.00 2007-03-05 15:51:01.908 064 18159.15 54.83 52666.92 88888.00 2007-03-05 15:51:02.408 064 18159.15 54.78 52666.92 88888.00 2007-03-05 15:51:02.908 064 18159.25 54.74 52666.89 88888.00 2007-03-05 15:51:03.408 064 18159.16 54.66 52666.93 88888.00 2007-03-05 15:51:03.908 064 18159.10 54.61 52666.92 88888.00 2007-03-05 15:51:04.408 064 18159.08 54.52 52666.85 88888.00 2007-03-05 15:51:04.908 064 18159.01 54.42 52666.86 88888.00 2007-03-05 15:51:05.408 064 18159.12 54.39 52666.79 88888.00 2007-03-05 15:51:05.908 064 18159.10 54.49 52666.78 88888.00 2007-03-05 15:51:06.408 064 18159.12 54.45 52666.80 88888.00 2007-03-05 15:51:06.908 064 18159.07 54.37 52666.79 88888.00 2007-03-05 15:51:07.408 064 18159.03 54.35 52666.77 88888.00 2007-03-05 15:51:07.908 064 18158.99 54.25 52666.69 88888.00 2007-03-05 15:51:08.408 064 18159.05 54.22 52666.56 88888.00 2007-03-05 15:51:08.908 064 18159.12 54.18 52666.48 88888.00 2007-03-05 15:51:09.408 064 18159.08 54.13 52666.54 88888.00 2007-03-05 15:51:09.908 064 18159.14 54.04 52666.59 88888.00 2007-03-05 15:51:10.408 064 18159.24 54.04 52666.57 88888.00 2007-03-05 15:51:10.908 064 18159.16 54.07 52666.59 88888.00 2007-03-05 15:51:11.408 064 18159.05 54.04 52666.59 88888.00 2007-03-05 15:51:11.908 064 18159.05 54.03 52666.55 88888.00 2007-03-05 15:51:12.408 064 18159.02 54.04 52666.52 88888.00 2007-03-05 15:51:12.908 064 18158.83 54.02 52666.65 88888.00 2007-03-05 15:51:13.408 064 18158.92 54.01 52666.63 88888.00 2007-03-05 15:51:13.908 064 18158.97 53.97 52666.61 88888.00 2007-03-05 15:51:14.408 064 18159.02 53.96 52666.57 88888.00 2007-03-05 15:51:14.908 064 18159.04 53.99 52666.62 88888.00 2007-03-05 15:51:15.408 064 18159.04 54.08 52666.64 88888.00 2007-03-05 15:51:15.908 064 18159.03 54.13 52666.73 88888.00 2007-03-05 15:51:16.408 064 18159.04 54.19 52666.70 88888.00 2007-03-05 15:51:16.908 064 18159.17 54.17 52666.58 88888.00 2007-03-05 15:51:17.408 064 18159.33 54.20 52666.57 88888.00 2007-03-05 15:51:17.908 064 18159.27 54.30 52666.63 88888.00 2007-03-05 15:51:18.408 064 18159.15 54.35 52666.63 88888.00 2007-03-05 15:51:18.908 064 18159.24 54.34 52666.70 88888.00 2007-03-05 15:51:19.408 064 18159.28 54.41 52666.79 88888.00 2007-03-05 15:51:19.908 064 18159.21 54.44 52666.71 88888.00 2007-03-05 15:51:20.408 064 18159.15 54.43 52666.67 88888.00 2007-03-05 15:51:20.908 064 18159.24 54.45 52666.73 88888.00 2007-03-05 15:51:21.408 064 18159.17 54.45 52666.79 88888.00 2007-03-05 15:51:21.908 064 18159.30 54.48 52666.82 88888.00 2007-03-05 15:51:22.408 064 18159.36 54.52 52666.80 88888.00 2007-03-05 15:51:22.908 064 18159.28 54.56 52666.82 88888.00 2007-03-05 15:51:23.408 064 18159.28 54.49 52666.86 88888.00 2007-03-05 15:51:23.908 064 18159.39 54.51 52666.94 88888.00 2007-03-05 15:51:24.408 064 18159.38 54.58 52666.90 88888.00 2007-03-05 15:51:24.908 064 18159.36 54.61 52666.93 88888.00 2007-03-05 15:51:25.408 064 18159.46 54.62 52666.91 88888.00 2007-03-05 15:51:25.908 064 18159.51 54.52 52666.85 88888.00 2007-03-05 15:51:26.408 064 18159.50 54.58 52666.85 88888.00 2007-03-05 15:51:26.908 064 18159.57 54.62 52666.85 88888.00 2007-03-05 15:51:27.408 064 18159.51 54.59 52666.83 88888.00 2007-03-05 15:51:27.908 064 18159.60 54.62 52666.83 88888.00 2007-03-05 15:51:28.408 064 18159.82 54.62 52666.81 88888.00 2007-03-05 15:51:28.908 064 18159.69 54.66 52666.88 88888.00 2007-03-05 15:51:29.408 064 18159.70 54.69 52666.90 88888.00 2007-03-05 15:51:29.908 064 18159.77 54.73 52666.90 88888.00 2007-03-05 15:51:30.408 064 18159.78 54.69 52666.98 88888.00 2007-03-05 15:51:30.908 064 18159.73 54.66 52666.99 88888.00 2007-03-05 15:51:31.408 064 18159.64 54.71 52666.97 88888.00 2007-03-05 15:51:31.908 064 18159.72 54.58 52666.99 88888.00 2007-03-05 15:51:32.408 064 18159.75 54.57 52667.02 88888.00 2007-03-05 15:51:32.908 064 18159.86 54.66 52667.09 88888.00 2007-03-05 15:51:33.408 064 18159.82 54.64 52666.91 88888.00 2007-03-05 15:51:33.908 064 18159.88 54.59 52666.98 88888.00 2007-03-05 15:51:34.408 064 18159.85 54.57 52666.96 88888.00 2007-03-05 15:51:34.908 064 18159.85 54.64 52666.85 88888.00 2007-03-05 15:51:35.408 064 18159.86 54.61 52666.87 88888.00 2007-03-05 15:51:35.908 064 18159.90 54.59 52666.82 88888.00 2007-03-05 15:51:36.408 064 18159.96 54.52 52666.82 88888.00 2007-03-05 15:51:36.908 064 18159.94 54.49 52666.98 88888.00 2007-03-05 15:51:37.408 064 18159.83 54.51 52666.98 88888.00 2007-03-05 15:51:37.908 064 18159.84 54.55 52666.97 88888.00 2007-03-05 15:51:38.408 064 18159.90 54.57 52666.98 88888.00 2007-03-05 15:51:38.908 064 18159.81 54.70 52666.92 88888.00 2007-03-05 15:51:39.408 064 18159.90 54.72 52667.00 88888.00 2007-03-05 15:51:39.908 064 18160.11 54.67 52667.06 88888.00 2007-03-05 15:51:40.408 064 18160.03 54.66 52667.05 88888.00 2007-03-05 15:51:40.908 064 18159.95 54.67 52667.02 88888.00 2007-03-05 15:51:41.408 064 18159.91 54.58 52667.04 88888.00 2007-03-05 15:51:41.908 064 18159.93 54.63 52667.04 88888.00 2007-03-05 15:51:42.408 064 18159.96 54.62 52666.99 88888.00 2007-03-05 15:51:42.908 064 18159.90 54.53 52666.88 88888.00 2007-03-05 15:51:43.408 064 18159.90 54.50 52666.83 88888.00 2007-03-05 15:51:43.908 064 18159.90 54.43 52666.88 88888.00 2007-03-05 15:51:44.408 064 18159.88 54.44 52666.83 88888.00 2007-03-05 15:51:44.908 064 18159.86 54.43 52666.87 88888.00 2007-03-05 15:51:45.408 064 18159.75 54.37 52666.92 88888.00 2007-03-05 15:51:45.908 064 18159.72 54.25 52666.92 88888.00 2007-03-05 15:51:46.408 064 18159.77 54.22 52666.99 88888.00 2007-03-05 15:51:46.908 064 18159.82 54.19 52667.05 88888.00 2007-03-05 15:51:47.408 064 18159.79 54.11 52667.08 88888.00 2007-03-05 15:51:47.908 064 18159.74 54.13 52667.15 88888.00 2007-03-05 15:51:48.408 064 18159.77 54.06 52667.15 88888.00 2007-03-05 15:51:48.908 064 18159.85 54.03 52667.11 88888.00 2007-03-05 15:51:49.408 064 18159.92 54.07 52667.01 88888.00 2007-03-05 15:51:49.908 064 18159.85 54.12 52666.91 88888.00 2007-03-05 15:51:50.408 064 18159.80 54.10 52666.88 88888.00 2007-03-05 15:51:50.908 064 18159.78 54.00 52666.96 88888.00 2007-03-05 15:51:51.408 064 18159.68 53.90 52667.10 88888.00 2007-03-05 15:51:51.908 064 18159.58 53.91 52667.02 88888.00 2007-03-05 15:51:52.408 064 18159.57 53.97 52666.92 88888.00 2007-03-05 15:51:52.908 064 18159.59 54.06 52666.93 88888.00 2007-03-05 15:51:53.408 064 18159.62 54.04 52666.80 88888.00 2007-03-05 15:51:53.908 064 18159.55 53.91 52666.73 88888.00 2007-03-05 15:51:54.408 064 18159.58 53.85 52666.64 88888.00 2007-03-05 15:51:54.908 064 18159.63 53.91 52666.69 88888.00 2007-03-05 15:51:55.408 064 18159.59 54.03 52666.65 88888.00 2007-03-05 15:51:55.908 064 18159.66 54.02 52666.73 88888.00 2007-03-05 15:51:56.408 064 18159.74 54.05 52666.71 88888.00 2007-03-05 15:51:56.908 064 18159.62 54.07 52666.71 88888.00 2007-03-05 15:51:57.408 064 18159.58 54.09 52666.74 88888.00 2007-03-05 15:51:57.908 064 18159.64 54.10 52666.70 88888.00 2007-03-05 15:51:58.408 064 18159.67 54.16 52666.75 88888.00 2007-03-05 15:51:58.908 064 18159.66 54.26 52666.76 88888.00 2007-03-05 15:51:59.408 064 18159.71 54.24 52666.71 88888.00 2007-03-05 15:51:59.908 064 18159.72 54.32 52666.80 88888.00 2007-03-05 15:52:00.408 064 18159.71 54.40 52666.74 88888.00 2007-03-05 15:52:00.908 064 18159.81 54.42 52666.70 88888.00 2007-03-05 15:52:01.408 064 18159.92 54.37 52666.67 88888.00 2007-03-05 15:52:01.908 064 18159.95 54.35 52666.71 88888.00 2007-03-05 15:52:02.408 064 18160.04 54.41 52666.85 88888.00 2007-03-05 15:52:02.908 064 18160.13 54.49 52666.96 88888.00 2007-03-05 15:52:03.408 064 18160.05 54.53 52667.01 88888.00 2007-03-05 15:52:03.908 064 18159.97 54.63 52667.04 88888.00 2007-03-05 15:52:04.408 064 18159.96 54.70 52667.04 88888.00 2007-03-05 15:52:04.908 064 18160.03 54.75 52666.98 88888.00 2007-03-05 15:52:05.408 064 18160.12 54.77 52667.05 88888.00 2007-03-05 15:52:05.908 064 18160.13 54.81 52666.94 88888.00 2007-03-05 15:52:06.408 064 18160.09 54.90 52666.92 88888.00 2007-03-05 15:52:06.908 064 18160.02 54.90 52666.92 88888.00 2007-03-05 15:52:07.408 064 18160.05 54.95 52667.03 88888.00 2007-03-05 15:52:07.908 064 18159.97 54.92 52667.05 88888.00 2007-03-05 15:52:08.408 064 18160.04 54.86 52667.00 88888.00 2007-03-05 15:52:08.908 064 18160.03 54.82 52667.00 88888.00 2007-03-05 15:52:09.408 064 18160.02 54.81 52667.04 88888.00 2007-03-05 15:52:09.908 064 18160.09 54.85 52667.08 88888.00 2007-03-05 15:52:10.408 064 18160.06 54.81 52667.11 88888.00 2007-03-05 15:52:10.908 064 18159.99 54.80 52667.10 88888.00 2007-03-05 15:52:11.408 064 18160.01 54.78 52667.08 88888.00 2007-03-05 15:52:11.908 064 18160.15 54.75 52667.06 88888.00 2007-03-05 15:52:12.408 064 18160.14 54.69 52666.99 88888.00 2007-03-05 15:52:12.908 064 18160.11 54.62 52666.82 88888.00 2007-03-05 15:52:13.408 064 18160.11 54.59 52666.80 88888.00 2007-03-05 15:52:13.908 064 18160.14 54.59 52666.82 88888.00 2007-03-05 15:52:14.408 064 18160.18 54.50 52666.80 88888.00 2007-03-05 15:52:14.908 064 18160.13 54.45 52666.81 88888.00 2007-03-05 15:52:15.408 064 18160.14 54.48 52666.82 88888.00 2007-03-05 15:52:15.908 064 18160.15 54.46 52666.89 88888.00 2007-03-05 15:52:16.408 064 18160.17 54.45 52666.90 88888.00 2007-03-05 15:52:16.908 064 18160.04 54.38 52666.86 88888.00 2007-03-05 15:52:17.408 064 18159.97 54.32 52666.81 88888.00 2007-03-05 15:52:17.908 064 18160.12 54.26 52666.81 88888.00 2007-03-05 15:52:18.408 064 18160.12 54.30 52666.82 88888.00 2007-03-05 15:52:18.908 064 18160.11 54.33 52666.80 88888.00 2007-03-05 15:52:19.408 064 18160.13 54.36 52666.67 88888.00 2007-03-05 15:52:19.908 064 18160.15 54.31 52666.71 88888.00 2007-03-05 15:52:20.408 064 18160.04 54.30 52666.80 88888.00 2007-03-05 15:52:20.908 064 18160.01 54.35 52666.80 88888.00 2007-03-05 15:52:21.408 064 18160.18 54.30 52666.81 88888.00 2007-03-05 15:52:21.908 064 18160.35 54.29 52666.79 88888.00 2007-03-05 15:52:22.408 064 18160.31 54.28 52666.71 88888.00 2007-03-05 15:52:22.908 064 18160.24 54.24 52666.77 88888.00 2007-03-05 15:52:23.408 064 18160.22 54.20 52666.83 88888.00 2007-03-05 15:52:23.908 064 18160.24 54.23 52666.82 88888.00 2007-03-05 15:52:24.408 064 18160.22 54.28 52666.86 88888.00 2007-03-05 15:52:24.908 064 18160.31 54.29 52666.83 88888.00 2007-03-05 15:52:25.408 064 18160.47 54.32 52666.75 88888.00 2007-03-05 15:52:25.908 064 18160.57 54.32 52666.71 88888.00 2007-03-05 15:52:26.408 064 18160.59 54.32 52666.69 88888.00 2007-03-05 15:52:26.908 064 18160.53 54.32 52666.75 88888.00 2007-03-05 15:52:27.408 064 18160.56 54.31 52666.71 88888.00 2007-03-05 15:52:27.908 064 18160.55 54.38 52666.88 88888.00 2007-03-05 15:52:28.408 064 18160.56 54.51 52666.77 88888.00 2007-03-05 15:52:28.908 064 18160.60 54.50 52666.67 88888.00 2007-03-05 15:52:29.408 064 18160.65 54.48 52666.74 88888.00 2007-03-05 15:52:29.908 064 18160.59 54.55 52666.75 88888.00 2007-03-05 15:52:30.408 064 18160.73 54.59 52666.71 88888.00 2007-03-05 15:52:30.908 064 18160.83 54.57 52666.78 88888.00 2007-03-05 15:52:31.408 064 18160.93 54.65 52666.74 88888.00 2007-03-05 15:52:31.908 064 18161.01 54.68 52666.74 88888.00 2007-03-05 15:52:32.408 064 18160.98 54.66 52666.71 88888.00 2007-03-05 15:52:32.908 064 18160.93 54.61 52666.64 88888.00 2007-03-05 15:52:33.408 064 18160.91 54.67 52666.54 88888.00 2007-03-05 15:52:33.908 064 18160.78 54.67 52666.59 88888.00 2007-03-05 15:52:34.408 064 18160.87 54.65 52666.57 88888.00 2007-03-05 15:52:34.908 064 18160.92 54.57 52666.52 88888.00 2007-03-05 15:52:35.408 064 18161.00 54.64 52666.54 88888.00 2007-03-05 15:52:35.908 064 18160.99 54.67 52666.56 88888.00 2007-03-05 15:52:36.408 064 18161.01 54.57 52666.44 88888.00 2007-03-05 15:52:36.908 064 18161.10 54.61 52666.40 88888.00 2007-03-05 15:52:37.408 064 18161.03 54.62 52666.50 88888.00 2007-03-05 15:52:37.908 064 18161.03 54.61 52666.56 88888.00 2007-03-05 15:52:38.408 064 18161.02 54.65 52666.62 88888.00 2007-03-05 15:52:38.908 064 18161.07 54.66 52666.69 88888.00 2007-03-05 15:52:39.408 064 18161.11 54.55 52666.65 88888.00 2007-03-05 15:52:39.908 064 18161.18 54.47 52666.63 88888.00 2007-03-05 15:52:40.408 064 18161.21 54.47 52666.59 88888.00 2007-03-05 15:52:40.908 064 18161.14 54.40 52666.64 88888.00 2007-03-05 15:52:41.408 064 18161.18 54.36 52666.68 88888.00 2007-03-05 15:52:41.908 064 18161.21 54.45 52666.53 88888.00 2007-03-05 15:52:42.408 064 18161.23 54.52 52666.41 88888.00 2007-03-05 15:52:42.908 064 18161.22 54.54 52666.44 88888.00 2007-03-05 15:52:43.408 064 18161.26 54.49 52666.54 88888.00 2007-03-05 15:52:43.908 064 18161.37 54.50 52666.48 88888.00 2007-03-05 15:52:44.408 064 18161.48 54.53 52666.54 88888.00 2007-03-05 15:52:44.908 064 18161.51 54.50 52666.61 88888.00 2007-03-05 15:52:45.408 064 18161.49 54.50 52666.52 88888.00 2007-03-05 15:52:45.908 064 18161.56 54.51 52666.51 88888.00 2007-03-05 15:52:46.408 064 18161.65 54.51 52666.63 88888.00 2007-03-05 15:52:46.908 064 18161.68 54.53 52666.64 88888.00 2007-03-05 15:52:47.408 064 18161.61 54.52 52666.63 88888.00 2007-03-05 15:52:47.908 064 18161.46 54.52 52666.64 88888.00 2007-03-05 15:52:48.408 064 18161.53 54.58 52666.67 88888.00 2007-03-05 15:52:48.908 064 18161.56 54.61 52666.69 88888.00 2007-03-05 15:52:49.408 064 18161.63 54.57 52666.73 88888.00 2007-03-05 15:52:49.908 064 18161.47 54.57 52666.71 88888.00 2007-03-05 15:52:50.408 064 18161.45 54.54 52666.73 88888.00 2007-03-05 15:52:50.908 064 18161.47 54.52 52666.74 88888.00 2007-03-05 15:52:51.408 064 18161.40 54.51 52666.73 88888.00 2007-03-05 15:52:51.908 064 18161.48 54.59 52666.65 88888.00 2007-03-05 15:52:52.408 064 18161.53 54.58 52666.59 88888.00 2007-03-05 15:52:52.908 064 18161.40 54.62 52666.82 88888.00 2007-03-05 15:52:53.408 064 18161.25 54.61 52666.82 88888.00 2007-03-05 15:52:53.908 064 18161.25 54.63 52666.75 88888.00 2007-03-05 15:52:54.408 064 18161.16 54.70 52666.80 88888.00 2007-03-05 15:52:54.908 064 18161.13 54.72 52666.82 88888.00 2007-03-05 15:52:55.408 064 18161.14 54.75 52666.87 88888.00 2007-03-05 15:52:55.908 064 18161.12 54.78 52666.87 88888.00 2007-03-05 15:52:56.408 064 18161.11 54.77 52666.83 88888.00 2007-03-05 15:52:56.908 064 18161.03 54.75 52666.86 88888.00 2007-03-05 15:52:57.408 064 18161.02 54.84 52667.00 88888.00 2007-03-05 15:52:57.908 064 18160.92 54.84 52666.93 88888.00 2007-03-05 15:52:58.408 064 18160.91 54.84 52666.73 88888.00 2007-03-05 15:52:58.908 064 18160.96 54.80 52666.76 88888.00 2007-03-05 15:52:59.408 064 18160.97 54.78 52666.87 88888.00 2007-03-05 15:52:59.908 064 18160.92 54.85 52666.88 88888.00 2007-03-05 15:53:00.408 064 18160.93 54.89 52666.88 88888.00 2007-03-05 15:53:00.908 064 18160.82 54.88 52666.82 88888.00 2007-03-05 15:53:01.408 064 18160.86 54.83 52666.78 88888.00 2007-03-05 15:53:01.908 064 18160.80 54.77 52666.78 88888.00 2007-03-05 15:53:02.408 064 18160.67 54.77 52666.74 88888.00 2007-03-05 15:53:02.908 064 18160.70 54.70 52666.77 88888.00 2007-03-05 15:53:03.408 064 18160.77 54.70 52666.79 88888.00 2007-03-05 15:53:03.908 064 18160.88 54.71 52666.67 88888.00 2007-03-05 15:53:04.408 064 18160.99 54.69 52666.75 88888.00 2007-03-05 15:53:04.908 064 18160.94 54.64 52666.79 88888.00 2007-03-05 15:53:05.408 064 18160.89 54.62 52666.78 88888.00 2007-03-05 15:53:05.908 064 18160.85 54.64 52666.79 88888.00 2007-03-05 15:53:06.408 064 18160.90 54.64 52666.79 88888.00 2007-03-05 15:53:06.908 064 18160.93 54.65 52666.81 88888.00 2007-03-05 15:53:07.408 064 18160.80 54.67 52666.73 88888.00 2007-03-05 15:53:07.908 064 18160.79 54.62 52666.71 88888.00 2007-03-05 15:53:08.408 064 18160.89 54.55 52666.69 88888.00 2007-03-05 15:53:08.908 064 18160.88 54.63 52666.63 88888.00 2007-03-05 15:53:09.408 064 18160.91 54.65 52666.58 88888.00 2007-03-05 15:53:09.908 064 18161.00 54.64 52666.57 88888.00 2007-03-05 15:53:10.408 064 18160.98 54.57 52666.53 88888.00 2007-03-05 15:53:10.908 064 18160.85 54.52 52666.63 88888.00 2007-03-05 15:53:11.408 064 18160.94 54.57 52666.56 88888.00 2007-03-05 15:53:11.908 064 18161.00 54.69 52666.55 88888.00 2007-03-05 15:53:12.408 064 18161.02 54.70 52666.61 88888.00 2007-03-05 15:53:12.908 064 18160.90 54.69 52666.65 88888.00 2007-03-05 15:53:13.408 064 18160.85 54.74 52666.59 88888.00 2007-03-05 15:53:13.908 064 18160.86 54.70 52666.67 88888.00 2007-03-05 15:53:14.408 064 18160.94 54.67 52666.76 88888.00 2007-03-05 15:53:14.908 064 18161.15 54.65 52666.83 88888.00 2007-03-05 15:53:15.408 064 18161.12 54.63 52666.68 88888.00 2007-03-05 15:53:15.908 064 18161.10 54.49 52666.70 88888.00 2007-03-05 15:53:16.408 064 18161.08 54.48 52666.82 88888.00 2007-03-05 15:53:16.908 064 18160.98 54.57 52666.74 88888.00 2007-03-05 15:53:17.408 064 18161.00 54.55 52666.81 88888.00 2007-03-05 15:53:17.908 064 18161.05 54.51 52666.82 88888.00 2007-03-05 15:53:18.408 064 18161.01 54.49 52666.85 88888.00 2007-03-05 15:53:18.908 064 18161.09 54.53 52666.76 88888.00 2007-03-05 15:53:19.408 064 18161.00 54.48 52666.69 88888.00 2007-03-05 15:53:19.908 064 18160.96 54.46 52666.67 88888.00 2007-03-05 15:53:20.408 064 18160.98 54.47 52666.90 88888.00 2007-03-05 15:53:20.908 064 18160.83 54.41 52666.86 88888.00 2007-03-05 15:53:21.408 064 18160.90 54.41 52666.70 88888.00 2007-03-05 15:53:21.908 064 18160.97 54.44 52666.78 88888.00 2007-03-05 15:53:22.408 064 18160.90 54.42 52666.78 88888.00 2007-03-05 15:53:22.908 064 18160.94 54.40 52666.79 88888.00 2007-03-05 15:53:23.408 064 18160.93 54.34 52666.73 88888.00 2007-03-05 15:53:23.908 064 18160.88 54.25 52666.67 88888.00 2007-03-05 15:53:24.408 064 18160.67 54.28 52666.67 88888.00 2007-03-05 15:53:24.908 064 18160.64 54.30 52666.75 88888.00 2007-03-05 15:53:25.408 064 18160.70 54.18 52666.81 88888.00 2007-03-05 15:53:25.908 064 18160.60 54.11 52666.89 88888.00 2007-03-05 15:53:26.408 064 18160.45 54.05 52666.93 88888.00 2007-03-05 15:53:26.908 064 18160.36 54.12 52666.86 88888.00 2007-03-05 15:53:27.408 064 18160.39 54.16 52666.63 88888.00 2007-03-05 15:53:27.908 064 18160.33 54.12 52666.53 88888.00 2007-03-05 15:53:28.408 064 18160.44 54.10 52666.63 88888.00 2007-03-05 15:53:28.908 064 18160.44 54.06 52666.73 88888.00 2007-03-05 15:53:29.408 064 18160.27 54.01 52666.65 88888.00 2007-03-05 15:53:29.908 064 18160.23 54.03 52666.58 88888.00 2007-03-05 15:53:30.408 064 18160.26 54.04 52666.61 88888.00 2007-03-05 15:53:30.908 064 18160.29 54.02 52666.58 88888.00 2007-03-05 15:53:31.408 064 18160.31 54.09 52666.64 88888.00 2007-03-05 15:53:31.908 064 18160.22 54.05 52666.52 88888.00 2007-03-05 15:53:32.408 064 18160.12 54.07 52666.52 88888.00 2007-03-05 15:53:32.908 064 18160.05 54.09 52666.56 88888.00 2007-03-05 15:53:33.408 064 18160.00 54.21 52666.56 88888.00 2007-03-05 15:53:33.908 064 18159.85 54.22 52666.61 88888.00 2007-03-05 15:53:34.408 064 18159.79 54.15 52666.65 88888.00 2007-03-05 15:53:34.908 064 18159.89 54.18 52666.63 88888.00 2007-03-05 15:53:35.408 064 18159.95 54.14 52666.68 88888.00 2007-03-05 15:53:35.908 064 18159.92 54.08 52666.65 88888.00 2007-03-05 15:53:36.408 064 18159.89 54.04 52666.56 88888.00 2007-03-05 15:53:36.908 064 18159.79 54.00 52666.71 88888.00 2007-03-05 15:53:37.408 064 18159.81 54.10 52666.67 88888.00 2007-03-05 15:53:37.908 064 18159.81 54.15 52666.50 88888.00 2007-03-05 15:53:38.408 064 18159.85 54.23 52666.48 88888.00 2007-03-05 15:53:38.908 064 18159.84 54.22 52666.55 88888.00 2007-03-05 15:53:39.408 064 18159.80 54.18 52666.57 88888.00 2007-03-05 15:53:39.908 064 18159.69 54.11 52666.46 88888.00 2007-03-05 15:53:40.408 064 18159.68 54.10 52666.58 88888.00 2007-03-05 15:53:40.908 064 18159.72 54.10 52666.70 88888.00 2007-03-05 15:53:41.408 064 18159.88 54.14 52666.64 88888.00 2007-03-05 15:53:41.908 064 18159.82 54.22 52666.65 88888.00 2007-03-05 15:53:42.408 064 18159.78 54.28 52666.58 88888.00 2007-03-05 15:53:42.908 064 18159.78 54.35 52666.53 88888.00 2007-03-05 15:53:43.408 064 18159.80 54.32 52666.61 88888.00 2007-03-05 15:53:43.908 064 18159.81 54.39 52666.51 88888.00 2007-03-05 15:53:44.408 064 18159.71 54.37 52666.53 88888.00 2007-03-05 15:53:44.908 064 18159.64 54.37 52666.51 88888.00 2007-03-05 15:53:45.408 064 18159.69 54.47 52666.54 88888.00 2007-03-05 15:53:45.908 064 18159.67 54.54 52666.61 88888.00 2007-03-05 15:53:46.408 064 18159.71 54.57 52666.65 88888.00 2007-03-05 15:53:46.908 064 18159.72 54.62 52666.63 88888.00 2007-03-05 15:53:47.408 064 18159.66 54.68 52666.68 88888.00 2007-03-05 15:53:47.908 064 18159.67 54.67 52666.64 88888.00 2007-03-05 15:53:48.408 064 18159.81 54.62 52666.65 88888.00 2007-03-05 15:53:48.908 064 18159.91 54.67 52666.73 88888.00 2007-03-05 15:53:49.408 064 18159.84 54.71 52666.68 88888.00 2007-03-05 15:53:49.908 064 18159.85 54.85 52666.70 88888.00 2007-03-05 15:53:50.408 064 18159.84 54.82 52666.75 88888.00 2007-03-05 15:53:50.908 064 18159.71 54.86 52666.78 88888.00 2007-03-05 15:53:51.408 064 18159.74 54.86 52666.71 88888.00 2007-03-05 15:53:51.908 064 18159.81 54.78 52666.63 88888.00 2007-03-05 15:53:52.408 064 18159.96 54.64 52666.66 88888.00 2007-03-05 15:53:52.908 064 18159.97 54.53 52666.76 88888.00 2007-03-05 15:53:53.408 064 18159.89 54.53 52666.74 88888.00 2007-03-05 15:53:53.908 064 18159.80 54.44 52666.74 88888.00 2007-03-05 15:53:54.408 064 18159.93 54.46 52666.68 88888.00 2007-03-05 15:53:54.908 064 18159.94 54.41 52666.64 88888.00 2007-03-05 15:53:55.408 064 18159.99 54.37 52666.63 88888.00 2007-03-05 15:53:55.908 064 18160.02 54.34 52666.69 88888.00 2007-03-05 15:53:56.408 064 18159.91 54.28 52666.63 88888.00 2007-03-05 15:53:56.908 064 18159.97 54.23 52666.65 88888.00 2007-03-05 15:53:57.408 064 18159.88 54.23 52666.67 88888.00 2007-03-05 15:53:57.908 064 18159.97 54.17 52666.74 88888.00 2007-03-05 15:53:58.408 064 18159.99 54.15 52666.67 88888.00 2007-03-05 15:53:58.908 064 18160.01 54.16 52666.80 88888.00 2007-03-05 15:53:59.408 064 18159.83 54.14 52666.82 88888.00 2007-03-05 15:53:59.908 064 18159.72 54.05 52666.71 88888.00 2007-03-05 15:54:00.408 064 18159.85 53.98 52666.70 88888.00 2007-03-05 15:54:00.908 064 18159.80 53.97 52666.61 88888.00 2007-03-05 15:54:01.408 064 18159.77 54.09 52666.62 88888.00 2007-03-05 15:54:01.908 064 18159.90 54.05 52666.62 88888.00 2007-03-05 15:54:02.408 064 18159.97 54.03 52666.52 88888.00 2007-03-05 15:54:02.908 064 18159.82 53.99 52666.55 88888.00 2007-03-05 15:54:03.408 064 18159.78 53.91 52666.69 88888.00 2007-03-05 15:54:03.908 064 18159.77 53.92 52666.63 88888.00 2007-03-05 15:54:04.408 064 18159.93 53.97 52666.51 88888.00 2007-03-05 15:54:04.908 064 18159.92 53.94 52666.45 88888.00 2007-03-05 15:54:05.408 064 18159.78 53.94 52666.53 88888.00 2007-03-05 15:54:05.908 064 18159.71 53.89 52666.55 88888.00 2007-03-05 15:54:06.408 064 18159.63 53.82 52666.53 88888.00 2007-03-05 15:54:06.908 064 18159.58 53.82 52666.55 88888.00 2007-03-05 15:54:07.408 064 18159.55 53.81 52666.54 88888.00 2007-03-05 15:54:07.908 064 18159.48 53.90 52666.45 88888.00 2007-03-05 15:54:08.408 064 18159.42 54.03 52666.40 88888.00 2007-03-05 15:54:08.908 064 18159.30 54.02 52666.41 88888.00 2007-03-05 15:54:09.408 064 18159.47 53.92 52666.41 88888.00 2007-03-05 15:54:09.908 064 18159.56 53.91 52666.38 88888.00 2007-03-05 15:54:10.408 064 18159.55 54.04 52666.47 88888.00 2007-03-05 15:54:10.908 064 18159.59 54.12 52666.39 88888.00 2007-03-05 15:54:11.408 064 18159.60 54.04 52666.28 88888.00 2007-03-05 15:54:11.908 064 18159.49 54.06 52666.35 88888.00 2007-03-05 15:54:12.408 064 18159.47 54.11 52666.39 88888.00 2007-03-05 15:54:12.908 064 18159.53 54.15 52666.38 88888.00 2007-03-05 15:54:13.408 064 18159.61 54.16 52666.44 88888.00 2007-03-05 15:54:13.908 064 18159.63 54.20 52666.54 88888.00 2007-03-05 15:54:14.408 064 18159.66 54.18 52666.40 88888.00 2007-03-05 15:54:14.908 064 18159.64 54.21 52666.43 88888.00 2007-03-05 15:54:15.408 064 18159.66 54.29 52666.46 88888.00 2007-03-05 15:54:15.908 064 18159.80 54.25 52666.41 88888.00 2007-03-05 15:54:16.408 064 18159.84 54.24 52666.40 88888.00 2007-03-05 15:54:16.908 064 18159.81 54.26 52666.40 88888.00 2007-03-05 15:54:17.408 064 18159.70 54.34 52666.41 88888.00 2007-03-05 15:54:17.908 064 18159.69 54.30 52666.41 88888.00 2007-03-05 15:54:18.408 064 18159.70 54.39 52666.54 88888.00 2007-03-05 15:54:18.908 064 18159.74 54.40 52666.55 88888.00 2007-03-05 15:54:19.408 064 18159.79 54.36 52666.52 88888.00 2007-03-05 15:54:19.908 064 18159.68 54.29 52666.57 88888.00 2007-03-05 15:54:20.408 064 18159.73 54.28 52666.52 88888.00 2007-03-05 15:54:20.908 064 18159.89 54.23 52666.53 88888.00 2007-03-05 15:54:21.408 064 18160.00 54.19 52666.54 88888.00 2007-03-05 15:54:21.908 064 18159.96 54.20 52666.50 88888.00 2007-03-05 15:54:22.408 064 18159.94 54.20 52666.55 88888.00 2007-03-05 15:54:22.908 064 18160.02 54.10 52666.63 88888.00 2007-03-05 15:54:23.408 064 18159.86 54.12 52666.56 88888.00 2007-03-05 15:54:23.908 064 18159.86 54.11 52666.56 88888.00 2007-03-05 15:54:24.408 064 18159.91 54.13 52666.52 88888.00 2007-03-05 15:54:24.908 064 18159.73 54.10 52666.57 88888.00 2007-03-05 15:54:25.408 064 18159.80 54.07 52666.63 88888.00 2007-03-05 15:54:25.908 064 18159.78 54.10 52666.63 88888.00 2007-03-05 15:54:26.408 064 18159.77 54.14 52666.67 88888.00 2007-03-05 15:54:26.908 064 18159.82 54.15 52666.62 88888.00 2007-03-05 15:54:27.408 064 18159.80 54.15 52666.56 88888.00 2007-03-05 15:54:27.908 064 18159.78 54.13 52666.52 88888.00 2007-03-05 15:54:28.408 064 18159.74 54.16 52666.55 88888.00 2007-03-05 15:54:28.908 064 18159.77 54.18 52666.52 88888.00 2007-03-05 15:54:29.408 064 18159.72 54.13 52666.52 88888.00 2007-03-05 15:54:29.908 064 18159.78 54.10 52666.56 88888.00 2007-03-05 15:54:30.408 064 18159.82 54.05 52666.61 88888.00 2007-03-05 15:54:30.908 064 18159.78 54.11 52666.66 88888.00 2007-03-05 15:54:31.408 064 18159.74 54.19 52666.65 88888.00 2007-03-05 15:54:31.908 064 18159.88 54.17 52666.63 88888.00 2007-03-05 15:54:32.408 064 18159.86 54.18 52666.55 88888.00 2007-03-05 15:54:32.908 064 18159.95 54.22 52666.58 88888.00 2007-03-05 15:54:33.408 064 18159.90 54.18 52666.51 88888.00 2007-03-05 15:54:33.908 064 18159.90 54.20 52666.41 88888.00 2007-03-05 15:54:34.408 064 18159.96 54.24 52666.41 88888.00 2007-03-05 15:54:34.908 064 18160.09 54.29 52666.57 88888.00 2007-03-05 15:54:35.408 064 18160.07 54.32 52666.57 88888.00 2007-03-05 15:54:35.908 064 18160.02 54.32 52666.50 88888.00 2007-03-05 15:54:36.408 064 18159.95 54.28 52666.42 88888.00 2007-03-05 15:54:36.908 064 18160.09 54.25 52666.42 88888.00 2007-03-05 15:54:37.408 064 18160.10 54.26 52666.44 88888.00 2007-03-05 15:54:37.908 064 18160.05 54.19 52666.38 88888.00 2007-03-05 15:54:38.408 064 18160.10 54.20 52666.35 88888.00 2007-03-05 15:54:38.908 064 18160.11 54.24 52666.36 88888.00 2007-03-05 15:54:39.408 064 18160.02 54.25 52666.48 88888.00 2007-03-05 15:54:39.908 064 18160.04 54.14 52666.57 88888.00 2007-03-05 15:54:40.408 064 18160.28 54.12 52666.48 88888.00 2007-03-05 15:54:40.908 064 18160.46 54.16 52666.54 88888.00 2007-03-05 15:54:41.408 064 18160.15 54.29 52666.47 88888.00 2007-03-05 15:54:41.908 064 18160.00 54.29 52666.45 88888.00 2007-03-05 15:54:42.408 064 18160.04 54.30 52666.46 88888.00 2007-03-05 15:54:42.908 064 18160.03 54.24 52666.57 88888.00 2007-03-05 15:54:43.408 064 18160.12 54.22 52666.61 88888.00 2007-03-05 15:54:43.908 064 18160.10 54.22 52666.59 88888.00 2007-03-05 15:54:44.408 064 18160.03 54.24 52666.57 88888.00 2007-03-05 15:54:44.908 064 18160.00 54.20 52666.51 88888.00 2007-03-05 15:54:45.408 064 18160.04 54.21 52666.46 88888.00 2007-03-05 15:54:45.908 064 18160.09 54.32 52666.46 88888.00 2007-03-05 15:54:46.408 064 18160.10 54.37 52666.41 88888.00 2007-03-05 15:54:46.908 064 18160.10 54.39 52666.51 88888.00 2007-03-05 15:54:47.408 064 18160.83 54.37 52666.54 88888.00 2007-03-05 15:54:47.908 064 18161.31 54.33 52666.52 88888.00 2007-03-05 15:54:48.408 064 18161.23 54.36 52666.40 88888.00 2007-03-05 15:54:48.908 064 18161.18 54.28 52666.29 88888.00 2007-03-05 15:54:49.408 064 18160.22 54.28 52666.16 88888.00 2007-03-05 15:54:49.908 064 18159.78 54.33 52666.24 88888.00 2007-03-05 15:54:50.408 064 18159.79 54.32 52666.32 88888.00 2007-03-05 15:54:50.908 064 18159.89 54.24 52666.34 88888.00 2007-03-05 15:54:51.408 064 18159.94 54.15 52666.32 88888.00 2007-03-05 15:54:51.908 064 18160.15 54.17 52666.35 88888.00 2007-03-05 15:54:52.408 064 18160.22 54.17 52666.42 88888.00 2007-03-05 15:54:52.908 064 18160.20 54.16 52666.43 88888.00 2007-03-05 15:54:53.408 064 18160.22 54.23 52666.29 88888.00 2007-03-05 15:54:53.908 064 18160.22 54.29 52666.29 88888.00 2007-03-05 15:54:54.408 064 18160.16 54.22 52666.23 88888.00 2007-03-05 15:54:54.908 064 18160.22 54.19 52666.18 88888.00 2007-03-05 15:54:55.408 064 18160.21 54.15 52666.23 88888.00 2007-03-05 15:54:55.908 064 18160.32 54.21 52666.31 88888.00 2007-03-05 15:54:56.408 064 18160.33 54.23 52666.30 88888.00 2007-03-05 15:54:56.908 064 18160.32 54.24 52666.23 88888.00 2007-03-05 15:54:57.408 064 18160.31 54.22 52666.24 88888.00 2007-03-05 15:54:57.908 064 18160.20 54.18 52666.21 88888.00 2007-03-05 15:54:58.408 064 18160.25 54.28 52666.25 88888.00 2007-03-05 15:54:58.908 064 18160.34 54.31 52666.28 88888.00 2007-03-05 15:54:59.408 064 18160.49 54.31 52666.23 88888.00 2007-03-05 15:54:59.908 064 18160.50 54.26 52666.29 88888.00 2007-03-05 15:55:00.408 064 18160.48 54.28 52666.38 88888.00 2007-03-05 15:55:00.908 064 18160.62 54.33 52666.40 88888.00 2007-03-05 15:55:01.408 064 18160.61 54.35 52666.27 88888.00 2007-03-05 15:55:01.908 064 18160.59 54.37 52666.22 88888.00 2007-03-05 15:55:02.408 064 18160.57 54.30 52666.28 88888.00 2007-03-05 15:55:02.908 064 18160.57 54.36 52666.44 88888.00 2007-03-05 15:55:03.408 064 18160.59 54.38 52666.52 88888.00 2007-03-05 15:55:03.908 064 18160.68 54.37 52666.47 88888.00 2007-03-05 15:55:04.408 064 18160.70 54.35 52666.35 88888.00 2007-03-05 15:55:04.908 064 18160.69 54.33 52666.33 88888.00 2007-03-05 15:55:05.408 064 18160.60 54.29 52666.30 88888.00 2007-03-05 15:55:05.908 064 18160.75 54.26 52666.34 88888.00 2007-03-05 15:55:06.408 064 18160.76 54.26 52666.38 88888.00 2007-03-05 15:55:06.908 064 18160.76 54.29 52666.46 88888.00 2007-03-05 15:55:07.408 064 18160.78 54.34 52666.36 88888.00 2007-03-05 15:55:07.908 064 18160.75 54.26 52666.32 88888.00 2007-03-05 15:55:08.408 064 18160.70 54.30 52666.19 88888.00 2007-03-05 15:55:08.908 064 18160.75 54.34 52666.18 88888.00 2007-03-05 15:55:09.408 064 18160.70 54.35 52666.16 88888.00 2007-03-05 15:55:09.908 064 18160.72 54.37 52666.23 88888.00 2007-03-05 15:55:10.408 064 18160.81 54.35 52666.23 88888.00 2007-03-05 15:55:10.908 064 18160.85 54.34 52666.27 88888.00 2007-03-05 15:55:11.408 064 18160.78 54.20 52666.30 88888.00 2007-03-05 15:55:11.908 064 18160.87 54.17 52666.32 88888.00 2007-03-05 15:55:12.408 064 18160.89 54.20 52666.34 88888.00 2007-03-05 15:55:12.908 064 18160.78 54.31 52666.38 88888.00 2007-03-05 15:55:13.408 064 18160.66 54.32 52666.34 88888.00 2007-03-05 15:55:13.908 064 18160.62 54.31 52666.42 88888.00 2007-03-05 15:55:14.408 064 18160.77 54.29 52666.42 88888.00 2007-03-05 15:55:14.908 064 18160.85 54.32 52666.41 88888.00 2007-03-05 15:55:15.408 064 18161.01 54.36 52666.50 88888.00 2007-03-05 15:55:15.908 064 18160.93 54.35 52666.58 88888.00 2007-03-05 15:55:16.408 064 18161.03 54.37 52666.58 88888.00 2007-03-05 15:55:16.908 064 18161.15 54.22 52666.58 88888.00 2007-03-05 15:55:17.408 064 18161.13 54.39 52666.54 88888.00 2007-03-05 15:55:17.908 064 18161.08 54.49 52666.51 88888.00 2007-03-05 15:55:18.408 064 18161.12 54.42 52666.52 88888.00 2007-03-05 15:55:18.908 064 18161.21 54.42 52666.50 88888.00 2007-03-05 15:55:19.408 064 18161.23 54.37 52666.46 88888.00 2007-03-05 15:55:19.908 064 18161.19 54.29 52666.48 88888.00 2007-03-05 15:55:20.408 064 18161.04 54.31 52666.38 88888.00 2007-03-05 15:55:20.908 064 18161.05 54.26 52666.35 88888.00 2007-03-05 15:55:21.408 064 18161.15 54.26 52666.45 88888.00 2007-03-05 15:55:21.908 064 18161.15 54.26 52666.55 88888.00 2007-03-05 15:55:22.408 064 18161.11 54.15 52666.55 88888.00 2007-03-05 15:55:22.908 064 18161.15 54.14 52666.47 88888.00 2007-03-05 15:55:23.408 064 18161.18 54.18 52666.42 88888.00 2007-03-05 15:55:23.908 064 18161.20 54.16 52666.51 88888.00 2007-03-05 15:55:24.408 064 18161.16 54.16 52666.54 88888.00 2007-03-05 15:55:24.908 064 18161.27 54.04 52666.61 88888.00 2007-03-05 15:55:25.408 064 18161.27 54.01 52666.47 88888.00 2007-03-05 15:55:25.908 064 18161.15 54.08 52666.46 88888.00 2007-03-05 15:55:26.408 064 18161.27 54.13 52666.50 88888.00 2007-03-05 15:55:26.908 064 18161.33 54.09 52666.53 88888.00 2007-03-05 15:55:27.408 064 18161.35 54.09 52666.52 88888.00 2007-03-05 15:55:27.908 064 18161.43 54.02 52666.44 88888.00 2007-03-05 15:55:28.408 064 18161.53 54.00 52666.39 88888.00 2007-03-05 15:55:28.908 064 18161.61 54.06 52666.35 88888.00 2007-03-05 15:55:29.408 064 18161.57 54.08 52666.45 88888.00 2007-03-05 15:55:29.908 064 18161.49 54.12 52666.56 88888.00 2007-03-05 15:55:30.408 064 18161.48 54.10 52666.54 88888.00 2007-03-05 15:55:30.908 064 18161.55 54.14 52666.52 88888.00 2007-03-05 15:55:31.408 064 18161.67 54.12 52666.53 88888.00 2007-03-05 15:55:31.908 064 18161.62 54.14 52666.38 88888.00 2007-03-05 15:55:32.408 064 18161.55 54.17 52666.35 88888.00 2007-03-05 15:55:32.908 064 18161.54 54.12 52666.34 88888.00 2007-03-05 15:55:33.408 064 18161.62 54.09 52666.35 88888.00 2007-03-05 15:55:33.908 064 18161.63 54.09 52666.42 88888.00 2007-03-05 15:55:34.408 064 18161.58 54.11 52666.39 88888.00 2007-03-05 15:55:34.908 064 18161.64 54.06 52666.31 88888.00 2007-03-05 15:55:35.408 064 18161.53 53.99 52666.35 88888.00 2007-03-05 15:55:35.908 064 18161.57 54.02 52666.44 88888.00 2007-03-05 15:55:36.408 064 18161.56 54.08 52666.48 88888.00 2007-03-05 15:55:36.908 064 18161.58 54.06 52666.40 88888.00 2007-03-05 15:55:37.408 064 18161.69 54.12 52666.46 88888.00 2007-03-05 15:55:37.908 064 18161.63 54.12 52666.51 88888.00 2007-03-05 15:55:38.408 064 18161.61 54.17 52666.44 88888.00 2007-03-05 15:55:38.908 064 18161.61 54.17 52666.36 88888.00 2007-03-05 15:55:39.408 064 18161.53 54.06 52666.38 88888.00 2007-03-05 15:55:39.908 064 18161.56 53.99 52666.48 88888.00 2007-03-05 15:55:40.408 064 18161.65 53.97 52666.54 88888.00 2007-03-05 15:55:40.908 064 18161.67 54.00 52666.44 88888.00 2007-03-05 15:55:41.408 064 18161.59 54.01 52666.45 88888.00 2007-03-05 15:55:41.908 064 18161.47 54.04 52666.47 88888.00 2007-03-05 15:55:42.408 064 18161.29 54.15 52666.55 88888.00 2007-03-05 15:55:42.908 064 18161.40 54.11 52666.54 88888.00 2007-03-05 15:55:43.408 064 18161.37 54.07 52666.46 88888.00 2007-03-05 15:55:43.908 064 18161.36 54.09 52666.41 88888.00 2007-03-05 15:55:44.408 064 18161.23 54.07 52666.51 88888.00 2007-03-05 15:55:44.908 064 18161.40 54.12 52666.51 88888.00 2007-03-05 15:55:45.408 064 18161.36 54.18 52666.38 88888.00 2007-03-05 15:55:45.908 064 18161.19 54.22 52666.42 88888.00 2007-03-05 15:55:46.408 064 18161.23 54.18 52666.58 88888.00 2007-03-05 15:55:46.908 064 18161.31 54.15 52666.63 88888.00 2007-03-05 15:55:47.408 064 18161.34 54.17 52666.52 88888.00 2007-03-05 15:55:47.908 064 18161.35 54.22 52666.45 88888.00 2007-03-05 15:55:48.408 064 18161.36 54.20 52666.47 88888.00 2007-03-05 15:55:48.908 064 18161.30 54.23 52666.41 88888.00 2007-03-05 15:55:49.408 064 18161.32 54.28 52666.45 88888.00 2007-03-05 15:55:49.908 064 18161.30 54.30 52666.55 88888.00 2007-03-05 15:55:50.408 064 18161.35 54.33 52666.58 88888.00 2007-03-05 15:55:50.908 064 18161.37 54.39 52666.57 88888.00 2007-03-05 15:55:51.408 064 18161.27 54.48 52666.64 88888.00 2007-03-05 15:55:51.908 064 18161.19 54.46 52666.73 88888.00 2007-03-05 15:55:52.408 064 18161.26 54.31 52666.71 88888.00 2007-03-05 15:55:52.908 064 18161.42 54.29 52666.58 88888.00 2007-03-05 15:55:53.408 064 18161.41 54.35 52666.67 88888.00 2007-03-05 15:55:53.908 064 18161.19 54.37 52666.76 88888.00 2007-03-05 15:55:54.408 064 18161.10 54.25 52666.69 88888.00 2007-03-05 15:55:54.908 064 18160.99 54.23 52666.73 88888.00 2007-03-05 15:55:55.408 064 18160.98 54.15 52666.68 88888.00 2007-03-05 15:55:55.908 064 18160.99 54.13 52666.69 88888.00 2007-03-05 15:55:56.408 064 18161.05 54.14 52666.68 88888.00 2007-03-05 15:55:56.908 064 18161.07 54.23 52666.61 88888.00 2007-03-05 15:55:57.408 064 18161.16 54.26 52666.65 88888.00 2007-03-05 15:55:57.908 064 18161.24 54.20 52666.74 88888.00 2007-03-05 15:55:58.408 064 18161.21 54.17 52666.83 88888.00 2007-03-05 15:55:58.908 064 18161.09 54.13 52666.81 88888.00 2007-03-05 15:55:59.408 064 18161.01 54.09 52666.77 88888.00 2007-03-05 15:55:59.908 064 18161.02 54.15 52666.66 88888.00 2007-03-05 15:56:00.408 064 18161.20 54.12 52666.58 88888.00 2007-03-05 15:56:00.908 064 18161.19 54.11 52666.56 88888.00 2007-03-05 15:56:01.408 064 18161.21 54.17 52666.65 88888.00 2007-03-05 15:56:01.908 064 18161.08 54.12 52666.79 88888.00 2007-03-05 15:56:02.408 064 18161.10 54.10 52666.69 88888.00 2007-03-05 15:56:02.908 064 18161.13 54.06 52666.58 88888.00 2007-03-05 15:56:03.408 064 18161.19 54.02 52666.56 88888.00 2007-03-05 15:56:03.908 064 18161.18 54.00 52666.61 88888.00 2007-03-05 15:56:04.408 064 18161.23 54.06 52666.51 88888.00 2007-03-05 15:56:04.908 064 18161.14 53.98 52666.69 88888.00 2007-03-05 15:56:05.408 064 18161.23 53.91 52666.85 88888.00 2007-03-05 15:56:05.908 064 18161.29 53.88 52666.71 88888.00 2007-03-05 15:56:06.408 064 18161.22 53.87 52666.65 88888.00 2007-03-05 15:56:06.908 064 18161.13 53.86 52666.63 88888.00 2007-03-05 15:56:07.408 064 18161.21 53.91 52666.54 88888.00 2007-03-05 15:56:07.908 064 18161.27 53.91 52666.54 88888.00 2007-03-05 15:56:08.408 064 18161.27 53.81 52666.53 88888.00 2007-03-05 15:56:08.908 064 18161.36 53.82 52666.56 88888.00 2007-03-05 15:56:09.408 064 18161.42 53.97 52666.62 88888.00 2007-03-05 15:56:09.908 064 18161.26 53.89 52666.63 88888.00 2007-03-05 15:56:10.408 064 18161.31 53.86 52666.64 88888.00 2007-03-05 15:56:10.908 064 18161.25 53.84 52666.64 88888.00 2007-03-05 15:56:11.408 064 18161.19 53.77 52666.59 88888.00 2007-03-05 15:56:11.908 064 18161.12 53.74 52666.61 88888.00 2007-03-05 15:56:12.408 064 18161.22 53.72 52666.54 88888.00 2007-03-05 15:56:12.908 064 18161.23 53.66 52666.58 88888.00 2007-03-05 15:56:13.408 064 18161.18 53.57 52666.52 88888.00 2007-03-05 15:56:13.908 064 18161.10 53.42 52666.50 88888.00 2007-03-05 15:56:14.408 064 18160.99 53.54 52666.53 88888.00 2007-03-05 15:56:14.908 064 18160.98 53.54 52666.52 88888.00 2007-03-05 15:56:15.408 064 18161.01 53.48 52666.48 88888.00 2007-03-05 15:56:15.908 064 18161.09 53.61 52666.52 88888.00 2007-03-05 15:56:16.408 064 18161.13 53.71 52666.53 88888.00 2007-03-05 15:56:16.908 064 18160.98 53.72 52666.58 88888.00 2007-03-05 15:56:17.408 064 18161.01 53.63 52666.58 88888.00 2007-03-05 15:56:17.908 064 18161.00 53.54 52666.46 88888.00 2007-03-05 15:56:18.408 064 18161.08 53.55 52666.50 88888.00 2007-03-05 15:56:18.908 064 18161.13 53.67 52666.50 88888.00 2007-03-05 15:56:19.408 064 18161.36 53.70 52666.46 88888.00 2007-03-05 15:56:19.908 064 18161.20 53.74 52666.27 88888.00 2007-03-05 15:56:20.408 064 18161.10 53.80 52666.29 88888.00 2007-03-05 15:56:20.908 064 18161.22 53.83 52666.40 88888.00 2007-03-05 15:56:21.408 064 18161.02 53.83 52666.45 88888.00 2007-03-05 15:56:21.908 064 18160.94 53.87 52666.39 88888.00 2007-03-05 15:56:22.408 064 18160.99 53.90 52666.38 88888.00 2007-03-05 15:56:22.908 064 18161.07 53.94 52666.40 88888.00 2007-03-05 15:56:23.408 064 18161.14 53.90 52666.42 88888.00 2007-03-05 15:56:23.908 064 18161.11 53.90 52666.48 88888.00 2007-03-05 15:56:24.408 064 18161.10 53.92 52666.50 88888.00 2007-03-05 15:56:24.908 064 18161.08 53.88 52666.30 88888.00 2007-03-05 15:56:25.408 064 18161.13 53.89 52666.28 88888.00 2007-03-05 15:56:25.908 064 18161.14 53.92 52666.39 88888.00 2007-03-05 15:56:26.408 064 18161.02 53.96 52666.41 88888.00 2007-03-05 15:56:26.908 064 18160.98 53.95 52666.45 88888.00 2007-03-05 15:56:27.408 064 18161.04 53.82 52666.59 88888.00 2007-03-05 15:56:27.908 064 18161.04 53.74 52666.54 88888.00 2007-03-05 15:56:28.408 064 18161.04 53.81 52666.46 88888.00 2007-03-05 15:56:28.908 064 18160.98 53.85 52666.54 88888.00 2007-03-05 15:56:29.408 064 18161.01 53.92 52666.63 88888.00 2007-03-05 15:56:29.908 064 18161.11 53.97 52666.58 88888.00 2007-03-05 15:56:30.408 064 18161.18 53.89 52666.53 88888.00 2007-03-05 15:56:30.908 064 18161.11 53.87 52666.50 88888.00 2007-03-05 15:56:31.408 064 18160.90 53.87 52666.48 88888.00 2007-03-05 15:56:31.908 064 18160.92 53.87 52666.47 88888.00 2007-03-05 15:56:32.408 064 18160.94 53.85 52666.39 88888.00 2007-03-05 15:56:32.908 064 18160.89 53.85 52666.43 88888.00 2007-03-05 15:56:33.408 064 18161.00 53.86 52666.44 88888.00 2007-03-05 15:56:33.908 064 18161.02 53.86 52666.57 88888.00 2007-03-05 15:56:34.408 064 18161.02 53.83 52666.58 88888.00 2007-03-05 15:56:34.908 064 18161.02 53.79 52666.61 88888.00 2007-03-05 15:56:35.408 064 18161.02 53.83 52666.57 88888.00 2007-03-05 15:56:35.908 064 18161.09 53.85 52666.57 88888.00 2007-03-05 15:56:36.408 064 18161.09 53.79 52666.57 88888.00 2007-03-05 15:56:36.908 064 18161.18 53.79 52666.55 88888.00 2007-03-05 15:56:37.408 064 18161.14 53.72 52666.46 88888.00 2007-03-05 15:56:37.908 064 18161.14 53.56 52666.45 88888.00 2007-03-05 15:56:38.408 064 18161.15 53.53 52666.47 88888.00 2007-03-05 15:56:38.908 064 18161.15 53.45 52666.47 88888.00 2007-03-05 15:56:39.408 064 18161.14 53.43 52666.48 88888.00 2007-03-05 15:56:39.908 064 18161.08 53.40 52666.45 88888.00 2007-03-05 15:56:40.408 064 18161.13 53.43 52666.40 88888.00 2007-03-05 15:56:40.908 064 18161.13 53.46 52666.35 88888.00 2007-03-05 15:56:41.408 064 18161.20 53.32 52666.50 88888.00 2007-03-05 15:56:41.908 064 18161.25 53.20 52666.52 88888.00 2007-03-05 15:56:42.408 064 18161.24 53.17 52666.55 88888.00 2007-03-05 15:56:42.908 064 18161.18 53.16 52666.55 88888.00 2007-03-05 15:56:43.408 064 18161.14 53.33 52666.51 88888.00 2007-03-05 15:56:43.908 064 18161.11 53.36 52666.61 88888.00 2007-03-05 15:56:44.408 064 18161.26 53.40 52666.50 88888.00 2007-03-05 15:56:44.908 064 18161.16 53.37 52666.47 88888.00 2007-03-05 15:56:45.408 064 18161.12 53.32 52666.43 88888.00 2007-03-05 15:56:45.908 064 18161.13 53.33 52666.45 88888.00 2007-03-05 15:56:46.408 064 18161.09 53.42 52666.47 88888.00 2007-03-05 15:56:46.908 064 18161.07 53.38 52666.41 88888.00 2007-03-05 15:56:47.408 064 18160.96 53.35 52666.38 88888.00 2007-03-05 15:56:47.908 064 18160.96 53.32 52666.45 88888.00 2007-03-05 15:56:48.408 064 18160.96 53.32 52666.45 88888.00 2007-03-05 15:56:48.908 064 18160.92 53.47 52666.41 88888.00 2007-03-05 15:56:49.408 064 18161.00 53.51 52666.38 88888.00 2007-03-05 15:56:49.908 064 18160.93 53.54 52666.35 88888.00 2007-03-05 15:56:50.408 064 18160.96 53.56 52666.43 88888.00 2007-03-05 15:56:50.908 064 18161.01 53.61 52666.53 88888.00 2007-03-05 15:56:51.408 064 18161.02 53.62 52666.40 88888.00 2007-03-05 15:56:51.908 064 18161.02 53.56 52666.39 88888.00 2007-03-05 15:56:52.408 064 18161.11 53.76 52666.40 88888.00 2007-03-05 15:56:52.908 064 18161.14 53.73 52666.42 88888.00 2007-03-05 15:56:53.408 064 18161.22 53.74 52666.31 88888.00 2007-03-05 15:56:53.908 064 18161.10 53.79 52666.32 88888.00 2007-03-05 15:56:54.408 064 18161.09 53.77 52666.35 88888.00 2007-03-05 15:56:54.908 064 18161.31 53.82 52666.31 88888.00 2007-03-05 15:56:55.408 064 18161.38 53.77 52666.34 88888.00 2007-03-05 15:56:55.908 064 18161.30 53.72 52666.35 88888.00 2007-03-05 15:56:56.408 064 18161.23 53.80 52666.40 88888.00 2007-03-05 15:56:56.908 064 18161.32 53.79 52666.36 88888.00 2007-03-05 15:56:57.408 064 18161.31 53.78 52666.30 88888.00 2007-03-05 15:56:57.908 064 18161.25 53.86 52666.29 88888.00 2007-03-05 15:56:58.408 064 18161.25 53.89 52666.31 88888.00 2007-03-05 15:56:58.908 064 18161.37 53.91 52666.29 88888.00 2007-03-05 15:56:59.408 064 18161.33 53.78 52666.19 88888.00 2007-03-05 15:56:59.908 064 18161.34 53.64 52666.19 88888.00 2007-03-05 15:57:00.408 064 18161.29 53.64 52666.31 88888.00 2007-03-05 15:57:00.908 064 18161.32 53.66 52666.38 88888.00 2007-03-05 15:57:01.408 064 18161.24 53.69 52666.31 88888.00 2007-03-05 15:57:01.908 064 18161.26 53.73 52666.31 88888.00 2007-03-05 15:57:02.408 064 18161.19 53.62 52666.25 88888.00 2007-03-05 15:57:02.908 064 18161.26 53.62 52666.29 88888.00 2007-03-05 15:57:03.408 064 18161.32 53.49 52666.32 88888.00 2007-03-05 15:57:03.908 064 18161.52 53.50 52666.34 88888.00 2007-03-05 15:57:04.408 064 18161.34 53.48 52666.31 88888.00 2007-03-05 15:57:04.908 064 18161.18 53.61 52666.35 88888.00 2007-03-05 15:57:05.408 064 18161.23 53.57 52666.41 88888.00 2007-03-05 15:57:05.908 064 18161.22 53.58 52666.38 88888.00 2007-03-05 15:57:06.408 064 18161.10 53.58 52666.30 88888.00 2007-03-05 15:57:06.908 064 18161.05 53.62 52666.31 88888.00 2007-03-05 15:57:07.408 064 18161.11 53.73 52666.36 88888.00 2007-03-05 15:57:07.908 064 18161.16 53.65 52666.36 88888.00 2007-03-05 15:57:08.408 064 18161.13 53.63 52666.45 88888.00 2007-03-05 15:57:08.908 064 18161.21 53.54 52666.52 88888.00 2007-03-05 15:57:09.408 064 18161.46 53.51 52666.52 88888.00 2007-03-05 15:57:09.908 064 18161.35 53.49 52666.48 88888.00 2007-03-05 15:57:10.408 064 18161.33 53.41 52666.44 88888.00 2007-03-05 15:57:10.908 064 18161.33 53.34 52666.45 88888.00 2007-03-05 15:57:11.408 064 18161.25 53.50 52666.40 88888.00 2007-03-05 15:57:11.908 064 18161.16 53.47 52666.39 88888.00 2007-03-05 15:57:12.408 064 18161.14 53.49 52666.33 88888.00 2007-03-05 15:57:12.908 064 18161.22 53.53 52666.45 88888.00 2007-03-05 15:57:13.408 064 18161.23 53.56 52666.53 88888.00 2007-03-05 15:57:13.908 064 18161.21 53.53 52666.57 88888.00 2007-03-05 15:57:14.408 064 18161.14 53.52 52666.56 88888.00 2007-03-05 15:57:14.908 064 18161.13 53.57 52666.54 88888.00 2007-03-05 15:57:15.408 064 18161.20 53.47 52666.51 88888.00 2007-03-05 15:57:15.908 064 18161.24 53.46 52666.45 88888.00 2007-03-05 15:57:16.408 064 18161.31 53.45 52666.46 88888.00 2007-03-05 15:57:16.908 064 18161.21 53.54 52666.36 88888.00 2007-03-05 15:57:17.408 064 18161.12 53.46 52666.38 88888.00 2007-03-05 15:57:17.908 064 18161.00 53.47 52666.29 88888.00 2007-03-05 15:57:18.408 064 18161.02 53.55 52666.38 88888.00 2007-03-05 15:57:18.908 064 18161.08 53.57 52666.36 88888.00 2007-03-05 15:57:19.408 064 18161.01 53.62 52666.34 88888.00 2007-03-05 15:57:19.908 064 18161.07 53.66 52666.36 88888.00 2007-03-05 15:57:20.408 064 18161.10 53.51 52666.35 88888.00 2007-03-05 15:57:20.908 064 18161.08 53.42 52666.34 88888.00 2007-03-05 15:57:21.408 064 18160.99 53.50 52666.35 88888.00 2007-03-05 15:57:21.908 064 18160.94 53.49 52666.18 88888.00 2007-03-05 15:57:22.408 064 18160.85 53.49 52666.24 88888.00 2007-03-05 15:57:22.908 064 18160.98 53.61 52666.33 88888.00 2007-03-05 15:57:23.408 064 18161.03 53.56 52666.31 88888.00 2007-03-05 15:57:23.908 064 18161.15 53.59 52666.13 88888.00 2007-03-05 15:57:24.408 064 18161.13 53.71 52666.08 88888.00 2007-03-05 15:57:24.908 064 18161.13 53.64 52666.11 88888.00 2007-03-05 15:57:25.408 064 18161.07 53.70 52666.18 88888.00 2007-03-05 15:57:25.908 064 18161.15 53.73 52666.17 88888.00 2007-03-05 15:57:26.408 064 18161.12 53.70 52666.13 88888.00 2007-03-05 15:57:26.908 064 18161.00 53.66 52666.20 88888.00 2007-03-05 15:57:27.408 064 18161.05 53.75 52666.18 88888.00 2007-03-05 15:57:27.908 064 18161.12 53.78 52666.19 88888.00 2007-03-05 15:57:28.408 064 18161.14 53.70 52666.19 88888.00 2007-03-05 15:57:28.908 064 18161.18 53.75 52666.08 88888.00 2007-03-05 15:57:29.408 064 18161.12 53.84 52666.17 88888.00 2007-03-05 15:57:29.908 064 18161.12 53.86 52666.25 88888.00 2007-03-05 15:57:30.405 064 18161.01 53.81 52666.24 88888.00 2007-03-05 15:57:30.905 064 18161.10 53.87 52666.15 88888.00 2007-03-05 15:57:31.405 064 18161.14 53.88 52666.21 88888.00 2007-03-05 15:57:31.905 064 18161.24 53.86 52666.35 88888.00 2007-03-05 15:57:32.405 064 18161.25 53.74 52666.41 88888.00 2007-03-05 15:57:32.905 064 18161.25 53.80 52666.44 88888.00 2007-03-05 15:57:33.405 064 18161.35 53.87 52666.50 88888.00 2007-03-05 15:57:33.905 064 18161.29 53.79 52666.51 88888.00 2007-03-05 15:57:34.405 064 18161.36 53.74 52666.47 88888.00 2007-03-05 15:57:34.905 064 18161.30 53.79 52666.41 88888.00 2007-03-05 15:57:35.405 064 18161.30 53.69 52666.43 88888.00 2007-03-05 15:57:35.905 064 18161.30 53.81 52666.39 88888.00 2007-03-05 15:57:36.405 064 18161.20 53.87 52666.36 88888.00 2007-03-05 15:57:36.905 064 18161.27 53.97 52666.31 88888.00 2007-03-05 15:57:37.405 064 18161.32 54.04 52666.32 88888.00 2007-03-05 15:57:37.905 064 18161.35 54.04 52666.36 88888.00 2007-03-05 15:57:38.405 064 18161.46 53.97 52666.33 88888.00 2007-03-05 15:57:38.905 064 18161.42 53.91 52666.31 88888.00 2007-03-05 15:57:39.405 064 18161.34 53.97 52666.19 88888.00 2007-03-05 15:57:39.905 064 18161.41 53.85 52666.11 88888.00 2007-03-05 15:57:40.405 064 18161.43 53.96 52666.25 88888.00 2007-03-05 15:57:40.905 064 18161.35 53.91 52666.27 88888.00 2007-03-05 15:57:41.405 064 18161.41 53.78 52666.27 88888.00 2007-03-05 15:57:41.905 064 18161.40 53.77 52666.24 88888.00 2007-03-05 15:57:42.405 064 18161.48 53.79 52666.31 88888.00 2007-03-05 15:57:42.905 064 18161.36 53.79 52666.27 88888.00 2007-03-05 15:57:43.405 064 18161.41 53.94 52666.28 88888.00 2007-03-05 15:57:43.905 064 18161.37 53.99 52666.34 88888.00 2007-03-05 15:57:44.405 064 18161.45 53.88 52666.30 88888.00 2007-03-05 15:57:44.905 064 18161.59 53.85 52666.31 88888.00 2007-03-05 15:57:45.405 064 18161.59 53.89 52666.29 88888.00 2007-03-05 15:57:45.905 064 18161.54 53.78 52666.41 88888.00 2007-03-05 15:57:46.405 064 18161.56 53.69 52666.38 88888.00 2007-03-05 15:57:46.905 064 18161.59 53.78 52666.38 88888.00 2007-03-05 15:57:47.405 064 18161.59 53.79 52666.36 88888.00 2007-03-05 15:57:47.905 064 18161.62 53.92 52666.40 88888.00 2007-03-05 15:57:48.405 064 18161.64 53.88 52666.43 88888.00 2007-03-05 15:57:48.905 064 18161.63 53.79 52666.44 88888.00 2007-03-05 15:57:49.405 064 18161.61 53.73 52666.44 88888.00 2007-03-05 15:57:49.905 064 18161.58 53.84 52666.44 88888.00 2007-03-05 15:57:50.405 064 18161.67 53.81 52666.33 88888.00 2007-03-05 15:57:50.905 064 18161.62 53.89 52666.29 88888.00 2007-03-05 15:57:51.405 064 18161.63 53.86 52666.31 88888.00 2007-03-05 15:57:51.905 064 18161.62 53.70 52666.40 88888.00 2007-03-05 15:57:52.405 064 18161.72 53.58 52666.35 88888.00 2007-03-05 15:57:52.905 064 18161.73 53.58 52666.42 88888.00 2007-03-05 15:57:53.405 064 18161.73 53.82 52666.40 88888.00 2007-03-05 15:57:53.905 064 18161.75 53.96 52666.51 88888.00 2007-03-05 15:57:54.405 064 18161.70 53.94 52666.54 88888.00 2007-03-05 15:57:54.905 064 18161.63 53.86 52666.54 88888.00 2007-03-05 15:57:55.405 064 18161.55 53.71 52666.54 88888.00 2007-03-05 15:57:55.905 064 18161.65 53.52 52666.58 88888.00 2007-03-05 15:57:56.405 064 18161.62 53.56 52666.63 88888.00 2007-03-05 15:57:56.905 064 18161.57 53.71 52666.54 88888.00 2007-03-05 15:57:57.405 064 18161.62 53.65 52666.51 88888.00 2007-03-05 15:57:57.905 064 18161.54 53.70 52666.45 88888.00 2007-03-05 15:57:58.405 064 18161.55 53.73 52666.41 88888.00 2007-03-05 15:57:58.905 064 18161.52 53.68 52666.35 88888.00 2007-03-05 15:57:59.405 064 18161.58 53.76 52666.41 88888.00 2007-03-05 15:57:59.905 064 18161.66 53.52 52666.45 88888.00 2007-03-05 15:58:00.405 064 18161.72 53.52 52666.48 88888.00 2007-03-05 15:58:00.905 064 18161.52 53.57 52666.50 88888.00 2007-03-05 15:58:01.405 064 18161.53 53.55 52666.53 88888.00 2007-03-05 15:58:01.905 064 18161.33 53.63 52666.57 88888.00 2007-03-05 15:58:02.405 064 18161.42 53.57 52666.51 88888.00 2007-03-05 15:58:02.905 064 18161.40 53.56 52666.55 88888.00 2007-03-05 15:58:03.405 064 18161.45 53.46 52666.56 88888.00 2007-03-05 15:58:03.905 064 18161.41 53.45 52666.58 88888.00 2007-03-05 15:58:04.405 064 18161.48 53.50 52666.63 88888.00 2007-03-05 15:58:04.905 064 18161.63 53.45 52666.55 88888.00 2007-03-05 15:58:05.405 064 18161.74 53.45 52666.47 88888.00 2007-03-05 15:58:05.905 064 18161.66 53.45 52666.53 88888.00 2007-03-05 15:58:06.405 064 18161.64 53.45 52666.69 88888.00 2007-03-05 15:58:06.905 064 18161.66 53.50 52666.69 88888.00 2007-03-05 15:58:07.405 064 18161.61 53.51 52666.69 88888.00 2007-03-05 15:58:07.905 064 18161.53 53.57 52666.78 88888.00 2007-03-05 15:58:08.405 064 18161.37 53.54 52666.71 88888.00 2007-03-05 15:58:08.905 064 18161.33 53.44 52666.61 88888.00 2007-03-05 15:58:09.405 064 18161.34 53.56 52666.61 88888.00 2007-03-05 15:58:09.905 064 18161.33 53.53 52666.64 88888.00 2007-03-05 15:58:10.405 064 18161.43 53.50 52666.64 88888.00 2007-03-05 15:58:10.905 064 18161.44 53.56 52666.55 88888.00 2007-03-05 15:58:11.405 064 18161.47 53.61 52666.56 88888.00 2007-03-05 15:58:11.905 064 18161.61 53.67 52666.67 88888.00 2007-03-05 15:58:12.405 064 18161.56 53.71 52666.80 88888.00 2007-03-05 15:58:12.905 064 18161.35 53.66 52666.74 88888.00 2007-03-05 15:58:13.405 064 18161.27 53.67 52666.76 88888.00 2007-03-05 15:58:13.905 064 18161.30 53.63 52666.87 88888.00 2007-03-05 15:58:14.405 064 18161.32 53.62 52666.87 88888.00 2007-03-05 15:58:14.905 064 18161.30 53.64 52666.86 88888.00 2007-03-05 15:58:15.405 064 18161.21 53.68 52666.80 88888.00 2007-03-05 15:58:15.905 064 18161.27 53.81 52666.85 88888.00 2007-03-05 15:58:16.405 064 18161.36 53.76 52666.88 88888.00 2007-03-05 15:58:16.905 064 18161.32 53.81 52666.71 88888.00 2007-03-05 15:58:17.405 064 18161.20 53.79 52666.69 88888.00 2007-03-05 15:58:17.905 064 18161.19 53.77 52666.80 88888.00 2007-03-05 15:58:18.405 064 18161.23 53.76 52666.82 88888.00 2007-03-05 15:58:18.905 064 18161.27 53.82 52666.82 88888.00 2007-03-05 15:58:19.405 064 18161.23 53.92 52666.87 88888.00 2007-03-05 15:58:19.905 064 18161.32 53.98 52666.91 88888.00 2007-03-05 15:58:20.405 064 18161.44 54.02 52666.89 88888.00 2007-03-05 15:58:20.905 064 18161.52 54.01 52666.87 88888.00 2007-03-05 15:58:21.405 064 18161.44 53.92 52666.88 88888.00 2007-03-05 15:58:21.905 064 18161.29 53.89 52666.87 88888.00 2007-03-05 15:58:22.405 064 18161.26 53.87 52666.96 88888.00 2007-03-05 15:58:22.905 064 18161.25 53.89 52667.02 88888.00 2007-03-05 15:58:23.405 064 18161.13 54.01 52666.98 88888.00 2007-03-05 15:58:23.905 064 18161.13 54.04 52667.11 88888.00 2007-03-05 15:58:24.405 064 18161.10 53.96 52667.00 88888.00 2007-03-05 15:58:24.905 064 18161.03 53.97 52667.03 88888.00 2007-03-05 15:58:25.405 064 18161.00 54.05 52667.10 88888.00 2007-03-05 15:58:25.905 064 18160.99 53.99 52667.09 88888.00 2007-03-05 15:58:26.405 064 18161.09 53.92 52667.04 88888.00 2007-03-05 15:58:26.905 064 18161.05 53.83 52667.09 88888.00 2007-03-05 15:58:27.405 064 18160.91 53.88 52667.00 88888.00 2007-03-05 15:58:27.905 064 18160.94 53.94 52666.98 88888.00 2007-03-05 15:58:28.405 064 18161.05 53.95 52666.98 88888.00 2007-03-05 15:58:28.905 064 18161.03 53.79 52666.92 88888.00 2007-03-05 15:58:29.405 064 18161.19 53.77 52666.88 88888.00 2007-03-05 15:58:29.905 064 18161.15 53.86 52666.85 88888.00 2007-03-05 15:58:30.405 064 18161.19 53.76 52666.86 88888.00 2007-03-05 15:58:30.905 064 18161.13 53.74 52666.87 88888.00 2007-03-05 15:58:31.405 064 18161.30 53.84 52666.82 88888.00 2007-03-05 15:58:31.905 064 18161.34 53.95 52666.81 88888.00 2007-03-05 15:58:32.405 064 18161.20 53.88 52666.90 88888.00 2007-03-05 15:58:32.905 064 18161.09 53.81 52666.90 88888.00 2007-03-05 15:58:33.405 064 18160.96 53.91 52666.88 88888.00 2007-03-05 15:58:33.905 064 18160.97 53.88 52666.85 88888.00 2007-03-05 15:58:34.405 064 18160.94 53.79 52666.81 88888.00 2007-03-05 15:58:34.905 064 18160.90 53.83 52666.76 88888.00 2007-03-05 15:58:35.405 064 18160.87 53.81 52666.75 88888.00 2007-03-05 15:58:35.905 064 18160.93 53.82 52666.71 88888.00 2007-03-05 15:58:36.405 064 18160.87 53.75 52666.70 88888.00 2007-03-05 15:58:36.905 064 18160.92 53.75 52666.78 88888.00 2007-03-05 15:58:37.405 064 18161.02 53.71 52666.78 88888.00 2007-03-05 15:58:37.905 064 18160.96 53.79 52666.80 88888.00 2007-03-05 15:58:38.405 064 18160.91 53.88 52666.86 88888.00 2007-03-05 15:58:38.905 064 18160.93 53.92 52666.80 88888.00 2007-03-05 15:58:39.405 064 18160.92 53.88 52666.76 88888.00 2007-03-05 15:58:39.905 064 18160.99 53.82 52666.80 88888.00 2007-03-05 15:58:40.405 064 18160.97 53.71 52666.83 88888.00 2007-03-05 15:58:40.905 064 18160.98 53.65 52666.80 88888.00 2007-03-05 15:58:41.405 064 18160.99 53.72 52666.81 88888.00 2007-03-05 15:58:41.905 064 18160.75 53.74 52666.86 88888.00 2007-03-05 15:58:42.405 064 18160.60 53.77 52666.89 88888.00 2007-03-05 15:58:42.905 064 18160.72 53.79 52666.89 88888.00 2007-03-05 15:58:43.405 064 18160.71 53.75 52666.90 88888.00 2007-03-05 15:58:43.905 064 18160.68 53.87 52666.77 88888.00 2007-03-05 15:58:44.405 064 18160.80 53.92 52666.71 88888.00 2007-03-05 15:58:44.905 064 18160.64 53.90 52666.74 88888.00 2007-03-05 15:58:45.405 064 18160.64 53.87 52666.67 88888.00 2007-03-05 15:58:45.905 064 18160.60 53.84 52666.63 88888.00 2007-03-05 15:58:46.405 064 18160.57 53.94 52666.73 88888.00 2007-03-05 15:58:46.905 064 18160.61 54.01 52666.74 88888.00 2007-03-05 15:58:47.405 064 18160.61 54.01 52666.70 88888.00 2007-03-05 15:58:47.905 064 18160.66 54.01 52666.73 88888.00 2007-03-05 15:58:48.405 064 18160.66 54.08 52666.66 88888.00 2007-03-05 15:58:48.905 064 18160.66 53.99 52666.57 88888.00 2007-03-05 15:58:49.405 064 18160.57 53.95 52666.62 88888.00 2007-03-05 15:58:49.905 064 18160.57 53.96 52666.54 88888.00 2007-03-05 15:58:50.405 064 18160.66 54.07 52666.50 88888.00 2007-03-05 15:58:50.905 064 18160.71 54.15 52666.45 88888.00 2007-03-05 15:58:51.405 064 18160.66 54.06 52666.51 88888.00 2007-03-05 15:58:51.905 064 18160.62 54.04 52666.53 88888.00 2007-03-05 15:58:52.405 064 18160.81 54.05 52666.61 88888.00 2007-03-05 15:58:52.905 064 18160.85 54.12 52666.70 88888.00 2007-03-05 15:58:53.405 064 18160.73 54.15 52666.63 88888.00 2007-03-05 15:58:53.905 064 18160.70 54.13 52666.63 88888.00 2007-03-05 15:58:54.405 064 18160.72 54.09 52666.69 88888.00 2007-03-05 15:58:54.905 064 18160.87 54.20 52666.66 88888.00 2007-03-05 15:58:55.405 064 18160.76 54.33 52666.65 88888.00 2007-03-05 15:58:55.905 064 18160.80 54.35 52666.80 88888.00 2007-03-05 15:58:56.405 064 18160.67 54.37 52666.74 88888.00 2007-03-05 15:58:56.905 064 18160.67 54.33 52666.75 88888.00 2007-03-05 15:58:57.405 064 18160.76 54.33 52666.70 88888.00 2007-03-05 15:58:57.905 064 18160.79 54.35 52666.74 88888.00 2007-03-05 15:58:58.405 064 18160.67 54.34 52666.68 88888.00 2007-03-05 15:58:58.905 064 18160.58 54.39 52666.68 88888.00 2007-03-05 15:58:59.405 064 18160.54 54.35 52666.67 88888.00 2007-03-05 15:58:59.905 064 18160.57 54.36 52666.66 88888.00 2007-03-05 15:59:00.405 064 18160.59 54.43 52666.64 88888.00 2007-03-05 15:59:00.905 064 18160.59 54.45 52666.69 88888.00 2007-03-05 15:59:01.405 064 18160.56 54.45 52666.63 88888.00 2007-03-05 15:59:01.905 064 18160.62 54.38 52666.61 88888.00 2007-03-05 15:59:02.405 064 18160.57 54.36 52666.62 88888.00 2007-03-05 15:59:02.905 064 18160.55 54.32 52666.53 88888.00 2007-03-05 15:59:03.405 064 18160.64 54.37 52666.48 88888.00 2007-03-05 15:59:03.905 064 18160.73 54.48 52666.54 88888.00 2007-03-05 15:59:04.405 064 18160.65 54.53 52666.56 88888.00 2007-03-05 15:59:04.905 064 18160.67 54.48 52666.50 88888.00 2007-03-05 15:59:05.405 064 18160.58 54.40 52666.55 88888.00 2007-03-05 15:59:05.905 064 18160.67 54.57 52666.54 88888.00 2007-03-05 15:59:06.405 064 18160.64 54.61 52666.46 88888.00 2007-03-05 15:59:06.905 064 18160.58 54.58 52666.53 88888.00 2007-03-05 15:59:07.405 064 18160.82 54.67 52666.52 88888.00 2007-03-05 15:59:07.905 064 18160.85 54.58 52666.55 88888.00 2007-03-05 15:59:08.405 064 18160.82 54.59 52666.53 88888.00 2007-03-05 15:59:08.905 064 18160.90 54.53 52666.44 88888.00 2007-03-05 15:59:09.405 064 18160.92 54.46 52666.44 88888.00 2007-03-05 15:59:09.905 064 18160.83 54.37 52666.50 88888.00 2007-03-05 15:59:10.405 064 18160.77 54.44 52666.47 88888.00 2007-03-05 15:59:10.905 064 18160.75 54.54 52666.41 88888.00 2007-03-05 15:59:11.405 064 18160.71 54.54 52666.45 88888.00 2007-03-05 15:59:11.905 064 18160.78 54.53 52666.38 88888.00 2007-03-05 15:59:12.405 064 18160.94 54.57 52666.38 88888.00 2007-03-05 15:59:12.905 064 18160.94 54.61 52666.43 88888.00 2007-03-05 15:59:13.405 064 18161.01 54.57 52666.38 88888.00 2007-03-05 15:59:13.905 064 18161.08 54.63 52666.45 88888.00 2007-03-05 15:59:14.405 064 18161.02 54.69 52666.52 88888.00 2007-03-05 15:59:14.905 064 18161.08 54.74 52666.41 88888.00 2007-03-05 15:59:15.405 064 18161.20 54.85 52666.33 88888.00 2007-03-05 15:59:15.905 064 18161.15 54.87 52666.43 88888.00 2007-03-05 15:59:16.405 064 18161.11 54.86 52666.36 88888.00 2007-03-05 15:59:16.905 064 18161.07 54.87 52666.36 88888.00 2007-03-05 15:59:17.405 064 18161.22 54.83 52666.50 88888.00 2007-03-05 15:59:17.905 064 18161.30 54.86 52666.44 88888.00 2007-03-05 15:59:18.405 064 18161.20 54.88 52666.52 88888.00 2007-03-05 15:59:18.905 064 18161.23 54.83 52666.35 88888.00 2007-03-05 15:59:19.405 064 18161.33 54.81 52666.31 88888.00 2007-03-05 15:59:19.905 064 18161.23 54.88 52666.32 88888.00 2007-03-05 15:59:20.405 064 18161.33 54.91 52666.41 88888.00 2007-03-05 15:59:20.905 064 18161.31 54.85 52666.34 88888.00 2007-03-05 15:59:21.405 064 18161.27 54.87 52666.32 88888.00 2007-03-05 15:59:21.905 064 18161.38 54.82 52666.38 88888.00 2007-03-05 15:59:22.405 064 18161.51 54.78 52666.42 88888.00 2007-03-05 15:59:22.905 064 18161.58 54.70 52666.41 88888.00 2007-03-05 15:59:23.405 064 18161.53 54.71 52666.44 88888.00 2007-03-05 15:59:23.905 064 18161.41 54.68 52666.44 88888.00 2007-03-05 15:59:24.405 064 18161.58 54.73 52666.50 88888.00 2007-03-05 15:59:24.905 064 18161.62 54.83 52666.47 88888.00 2007-03-05 15:59:25.405 064 18161.54 54.82 52666.50 88888.00 2007-03-05 15:59:25.905 064 18161.68 54.86 52666.47 88888.00 2007-03-05 15:59:26.405 064 18161.95 54.82 52666.35 88888.00 2007-03-05 15:59:26.905 064 18162.01 54.78 52666.34 88888.00 2007-03-05 15:59:27.405 064 18161.91 54.78 52666.41 88888.00 2007-03-05 15:59:27.905 064 18161.88 54.81 52666.36 88888.00 2007-03-05 15:59:28.405 064 18161.87 54.68 52666.30 88888.00 2007-03-05 15:59:28.905 064 18161.98 54.59 52666.35 88888.00 2007-03-05 15:59:29.405 064 18162.06 54.51 52666.34 88888.00 2007-03-05 15:59:29.905 064 18162.07 54.47 52666.33 88888.00 2007-03-05 15:59:30.405 064 18162.08 54.46 52666.25 88888.00 2007-03-05 15:59:30.905 064 18162.13 54.44 52666.29 88888.00 2007-03-05 15:59:31.405 064 18162.12 54.43 52666.48 88888.00 2007-03-05 15:59:31.905 064 18162.07 54.35 52666.50 88888.00 2007-03-05 15:59:32.405 064 18161.98 54.33 52666.35 88888.00 2007-03-05 15:59:32.905 064 18162.08 54.29 52666.25 88888.00 2007-03-05 15:59:33.405 064 18162.10 54.15 52666.29 88888.00 2007-03-05 15:59:33.905 064 18162.08 54.12 52666.31 88888.00 2007-03-05 15:59:34.405 064 18162.08 54.04 52666.45 88888.00 2007-03-05 15:59:34.905 064 18162.24 54.05 52666.43 88888.00 2007-03-05 15:59:35.405 064 18162.38 54.08 52666.40 88888.00 2007-03-05 15:59:35.905 064 18162.44 54.04 52666.34 88888.00 2007-03-05 15:59:36.405 064 18162.45 54.03 52666.36 88888.00 2007-03-05 15:59:36.905 064 18162.43 54.11 52666.35 88888.00 2007-03-05 15:59:37.405 064 18162.41 54.03 52666.28 88888.00 2007-03-05 15:59:37.905 064 18162.41 54.05 52666.19 88888.00 2007-03-05 15:59:38.405 064 18162.52 54.04 52666.28 88888.00 2007-03-05 15:59:38.905 064 18162.38 53.95 52666.34 88888.00 2007-03-05 15:59:39.405 064 18162.43 53.89 52666.38 88888.00 2007-03-05 15:59:39.905 064 18162.40 53.88 52666.45 88888.00 2007-03-05 15:59:40.405 064 18162.41 53.89 52666.44 88888.00 2007-03-05 15:59:40.905 064 18162.54 53.88 52666.44 88888.00 2007-03-05 15:59:41.405 064 18162.51 53.94 52666.51 88888.00 2007-03-05 15:59:41.905 064 18162.51 53.96 52666.41 88888.00 2007-03-05 15:59:42.405 064 18162.51 54.00 52666.41 88888.00 2007-03-05 15:59:42.905 064 18162.44 53.92 52666.53 88888.00 2007-03-05 15:59:43.405 064 18162.56 53.90 52666.52 88888.00 2007-03-05 15:59:43.905 064 18162.54 53.88 52666.47 88888.00 2007-03-05 15:59:44.405 064 18162.54 53.90 52666.42 88888.00 2007-03-05 15:59:44.905 064 18162.59 53.90 52666.41 88888.00 2007-03-05 15:59:45.405 064 18162.52 53.95 52666.43 88888.00 2007-03-05 15:59:45.905 064 18162.53 53.95 52666.44 88888.00 2007-03-05 15:59:46.405 064 18162.51 53.91 52666.47 88888.00 2007-03-05 15:59:46.905 064 18162.51 53.84 52666.53 88888.00 2007-03-05 15:59:47.405 064 18162.48 53.79 52666.50 88888.00 2007-03-05 15:59:47.905 064 18162.34 53.84 52666.40 88888.00 2007-03-05 15:59:48.405 064 18162.28 53.81 52666.44 88888.00 2007-03-05 15:59:48.905 064 18162.37 53.89 52666.40 88888.00 2007-03-05 15:59:49.405 064 18162.37 53.84 52666.47 88888.00 2007-03-05 15:59:49.905 064 18162.38 53.82 52666.44 88888.00 2007-03-05 15:59:50.405 064 18162.24 53.85 52666.44 88888.00 2007-03-05 15:59:50.905 064 18162.27 53.79 52666.52 88888.00 2007-03-05 15:59:51.405 064 18162.29 53.72 52666.51 88888.00 2007-03-05 15:59:51.905 064 18162.29 53.75 52666.45 88888.00 2007-03-05 15:59:52.405 064 18162.24 53.74 52666.45 88888.00 2007-03-05 15:59:52.905 064 18162.30 53.73 52666.48 88888.00 2007-03-05 15:59:53.405 064 18162.34 53.71 52666.61 88888.00 2007-03-05 15:59:53.905 064 18162.18 53.79 52666.67 88888.00 2007-03-05 15:59:54.405 064 18162.07 53.75 52666.58 88888.00 2007-03-05 15:59:54.905 064 18162.23 53.65 52666.56 88888.00 2007-03-05 15:59:55.405 064 18162.25 53.69 52666.52 88888.00 2007-03-05 15:59:55.905 064 18162.25 53.68 52666.51 88888.00 2007-03-05 15:59:56.405 064 18162.27 53.61 52666.53 88888.00 2007-03-05 15:59:56.905 064 18162.29 53.62 52666.48 88888.00 2007-03-05 15:59:57.405 064 18162.27 53.66 52666.45 88888.00 2007-03-05 15:59:57.905 064 18162.30 53.64 52666.63 88888.00 2007-03-05 15:59:58.405 064 18162.35 53.73 52666.59 88888.00 2007-03-05 15:59:58.905 064 18162.33 53.83 52666.48 88888.00 2007-03-05 15:59:59.405 064 18162.24 53.83 52666.44 88888.00 2007-03-05 15:59:59.905 064 18162.31 53.82 52666.45 88888.00 2007-03-05 16:00:00.405 064 18162.32 53.84 52666.43 88888.00 2007-03-05 16:00:00.905 064 18162.33 53.82 52666.46 88888.00 2007-03-05 16:00:01.405 064 18162.31 53.88 52666.52 88888.00 2007-03-05 16:00:01.905 064 18162.34 53.84 52666.50 88888.00 2007-03-05 16:00:02.405 064 18162.33 53.75 52666.61 88888.00 2007-03-05 16:00:02.905 064 18162.32 53.72 52666.62 88888.00 2007-03-05 16:00:03.405 064 18162.24 53.70 52666.67 88888.00 2007-03-05 16:00:03.905 064 18162.31 53.69 52666.77 88888.00 2007-03-05 16:00:04.405 064 18162.39 53.66 52666.78 88888.00 2007-03-05 16:00:04.905 064 18162.24 53.67 52666.78 88888.00 2007-03-05 16:00:05.405 064 18162.16 53.63 52666.74 88888.00 2007-03-05 16:00:05.905 064 18162.20 53.59 52666.68 88888.00 2007-03-05 16:00:06.405 064 18162.29 53.65 52666.64 88888.00 2007-03-05 16:00:06.905 064 18162.17 53.73 52666.66 88888.00 2007-03-05 16:00:07.405 064 18162.29 53.71 52666.63 88888.00 2007-03-05 16:00:07.905 064 18162.29 53.70 52666.61 88888.00 2007-03-05 16:00:08.405 064 18162.23 53.68 52666.56 88888.00 2007-03-05 16:00:08.905 064 18162.19 53.67 52666.54 88888.00 2007-03-05 16:00:09.405 064 18162.28 53.69 52666.55 88888.00 2007-03-05 16:00:09.905 064 18162.27 53.74 52666.61 88888.00 2007-03-05 16:00:10.405 064 18162.22 53.71 52666.66 88888.00 2007-03-05 16:00:10.905 064 18162.12 53.65 52666.75 88888.00 2007-03-05 16:00:11.405 064 18161.98 53.70 52666.75 88888.00 2007-03-05 16:00:11.905 064 18162.06 53.82 52666.65 88888.00 2007-03-05 16:00:12.405 064 18162.16 53.82 52666.62 88888.00 2007-03-05 16:00:12.905 064 18162.10 53.78 52666.52 88888.00 2007-03-05 16:00:13.405 064 18162.06 53.81 52666.51 88888.00 2007-03-05 16:00:13.905 064 18162.02 53.87 52666.56 88888.00 2007-03-05 16:00:14.405 064 18162.03 53.84 52666.55 88888.00 2007-03-05 16:00:14.905 064 18162.09 53.89 52666.57 88888.00 2007-03-05 16:00:15.405 064 18162.10 53.84 52666.54 88888.00 2007-03-05 16:00:15.905 064 18162.02 53.77 52666.48 88888.00 2007-03-05 16:00:16.405 064 18161.99 53.82 52666.67 88888.00 2007-03-05 16:00:16.905 064 18162.06 53.90 52666.73 88888.00 2007-03-05 16:00:17.405 064 18162.08 54.05 52666.71 88888.00 2007-03-05 16:00:17.905 064 18162.05 54.12 52666.65 88888.00 2007-03-05 16:00:18.405 064 18162.01 54.07 52666.51 88888.00 2007-03-05 16:00:18.905 064 18162.11 54.02 52666.44 88888.00 2007-03-05 16:00:19.405 064 18162.08 54.07 52666.59 88888.00 2007-03-05 16:00:19.905 064 18162.02 54.21 52666.66 88888.00 2007-03-05 16:00:20.405 064 18162.03 54.21 52666.65 88888.00 2007-03-05 16:00:20.905 064 18161.96 54.10 52666.52 88888.00 2007-03-05 16:00:21.405 064 18161.96 54.07 52666.53 88888.00 2007-03-05 16:00:21.905 064 18162.05 53.98 52666.57 88888.00 2007-03-05 16:00:22.405 064 18162.09 53.95 52666.57 88888.00 2007-03-05 16:00:22.905 064 18162.06 53.91 52666.64 88888.00 2007-03-05 16:00:23.405 064 18162.03 53.97 52666.58 88888.00 2007-03-05 16:00:23.905 064 18162.01 53.95 52666.63 88888.00 2007-03-05 16:00:24.405 064 18162.00 54.01 52666.59 88888.00 2007-03-05 16:00:24.905 064 18162.09 54.04 52666.62 88888.00 2007-03-05 16:00:25.405 064 18162.12 54.13 52666.65 88888.00 2007-03-05 16:00:25.905 064 18162.16 54.10 52666.58 88888.00 2007-03-05 16:00:26.405 064 18162.17 54.10 52666.56 88888.00 2007-03-05 16:00:26.905 064 18162.13 54.04 52666.64 88888.00 2007-03-05 16:00:27.405 064 18162.11 54.04 52666.63 88888.00 2007-03-05 16:00:27.905 064 18162.02 54.18 52666.55 88888.00 2007-03-05 16:00:28.405 064 18162.08 54.17 52666.63 88888.00 2007-03-05 16:00:28.905 064 18162.03 54.16 52666.74 88888.00 2007-03-05 16:00:29.405 064 18162.01 54.17 52666.64 88888.00 2007-03-05 16:00:29.905 064 18162.11 54.21 52666.62 88888.00 2007-03-05 16:00:30.405 064 18162.09 54.21 52666.62 88888.00 2007-03-05 16:00:30.905 064 18161.99 54.23 52666.63 88888.00 2007-03-05 16:00:31.405 064 18161.94 54.25 52666.64 88888.00 2007-03-05 16:00:31.905 064 18161.91 54.26 52666.75 88888.00 2007-03-05 16:00:32.405 064 18161.87 54.24 52666.69 88888.00 2007-03-05 16:00:32.905 064 18161.92 54.20 52666.57 88888.00 2007-03-05 16:00:33.405 064 18161.99 54.16 52666.58 88888.00 2007-03-05 16:00:33.905 064 18161.92 54.18 52666.68 88888.00 2007-03-05 16:00:34.405 064 18161.87 54.28 52666.70 88888.00 2007-03-05 16:00:34.905 064 18161.95 54.28 52666.67 88888.00 2007-03-05 16:00:35.405 064 18161.95 54.33 52666.69 88888.00 2007-03-05 16:00:35.905 064 18161.92 54.29 52666.80 88888.00 2007-03-05 16:00:36.405 064 18161.87 54.29 52666.89 88888.00 2007-03-05 16:00:36.905 064 18161.85 54.28 52666.74 88888.00 2007-03-05 16:00:37.405 064 18161.97 54.21 52666.63 88888.00 2007-03-05 16:00:37.905 064 18162.11 54.18 52666.62 88888.00 2007-03-05 16:00:38.405 064 18162.02 54.24 52666.63 88888.00 2007-03-05 16:00:38.905 064 18161.98 54.26 52666.67 88888.00 2007-03-05 16:00:39.405 064 18161.95 54.29 52666.79 88888.00 2007-03-05 16:00:39.905 064 18161.89 54.20 52666.89 88888.00 2007-03-05 16:00:40.405 064 18161.94 54.15 52666.75 88888.00 2007-03-05 16:00:40.905 064 18161.84 54.16 52666.62 88888.00 2007-03-05 16:00:41.405 064 18161.90 54.05 52666.59 88888.00 2007-03-05 16:00:41.905 064 18161.89 54.04 52666.63 88888.00 2007-03-05 16:00:42.405 064 18161.91 54.08 52666.57 88888.00 2007-03-05 16:00:42.905 064 18161.92 54.02 52666.54 88888.00 2007-03-05 16:00:43.405 064 18161.91 54.02 52666.52 88888.00 2007-03-05 16:00:43.905 064 18161.91 54.12 52666.48 88888.00 2007-03-05 16:00:44.405 064 18161.94 54.18 52666.46 88888.00 2007-03-05 16:00:44.905 064 18161.97 54.17 52666.51 88888.00 2007-03-05 16:00:45.405 064 18161.94 54.16 52666.57 88888.00 2007-03-05 16:00:45.905 064 18161.98 54.17 52666.58 88888.00 2007-03-05 16:00:46.405 064 18162.00 54.20 52666.59 88888.00 2007-03-05 16:00:46.905 064 18161.89 54.14 52666.61 88888.00 2007-03-05 16:00:47.405 064 18161.88 54.04 52666.74 88888.00 2007-03-05 16:00:47.905 064 18161.76 54.04 52666.69 88888.00 2007-03-05 16:00:48.405 064 18161.89 54.08 52666.64 88888.00 2007-03-05 16:00:48.905 064 18161.78 54.14 52666.52 88888.00 2007-03-05 16:00:49.405 064 18161.74 54.20 52666.56 88888.00 2007-03-05 16:00:49.905 064 18161.76 54.16 52666.69 88888.00 2007-03-05 16:00:50.405 064 18161.65 54.20 52666.61 88888.00 2007-03-05 16:00:50.905 064 18161.74 54.12 52666.69 88888.00 2007-03-05 16:00:51.405 064 18161.68 54.14 52666.75 88888.00 2007-03-05 16:00:51.905 064 18161.75 54.13 52666.82 88888.00 2007-03-05 16:00:52.405 064 18161.66 54.15 52666.83 88888.00 2007-03-05 16:00:52.905 064 18161.61 54.12 52666.87 88888.00 2007-03-05 16:00:53.405 064 18161.73 54.06 52666.85 88888.00 2007-03-05 16:00:53.905 064 18161.65 53.97 52666.91 88888.00 2007-03-05 16:00:54.405 064 18161.67 53.99 52666.87 88888.00 2007-03-05 16:00:54.905 064 18161.68 54.01 52666.71 88888.00 2007-03-05 16:00:55.405 064 18161.67 54.01 52666.67 88888.00 2007-03-05 16:00:55.905 064 18161.66 54.03 52666.66 88888.00 2007-03-05 16:00:56.405 064 18161.57 54.04 52666.69 88888.00 2007-03-05 16:00:56.905 064 18161.57 54.09 52666.67 88888.00 2007-03-05 16:00:57.405 064 18161.63 54.12 52666.62 88888.00 2007-03-05 16:00:57.905 064 18161.62 54.15 52666.63 88888.00 2007-03-05 16:00:58.405 064 18161.63 54.10 52666.67 88888.00 2007-03-05 16:00:58.905 064 18161.64 54.06 52666.68 88888.00 2007-03-05 16:00:59.405 064 18161.64 53.99 52666.58 88888.00 2007-03-05 16:00:59.905 064 18161.67 54.05 52666.65 88888.00 2007-03-05 16:01:00.405 064 18161.62 54.11 52666.76 88888.00 2007-03-05 16:01:00.905 064 18161.52 54.10 52666.67 88888.00 2007-03-05 16:01:01.405 064 18161.55 54.06 52666.67 88888.00 2007-03-05 16:01:01.905 064 18161.62 54.02 52666.70 88888.00 2007-03-05 16:01:02.405 064 18161.62 54.04 52666.71 88888.00 2007-03-05 16:01:02.905 064 18161.51 54.03 52666.63 88888.00 2007-03-05 16:01:03.405 064 18161.55 54.09 52666.54 88888.00 2007-03-05 16:01:03.905 064 18161.67 54.12 52666.55 88888.00 2007-03-05 16:01:04.405 064 18161.51 54.12 52666.57 88888.00 2007-03-05 16:01:04.905 064 18161.57 54.02 52666.62 88888.00 2007-03-05 16:01:05.405 064 18161.57 54.05 52666.68 88888.00 2007-03-05 16:01:05.905 064 18161.63 54.07 52666.63 88888.00 2007-03-05 16:01:06.405 064 18161.52 54.05 52666.73 88888.00 2007-03-05 16:01:06.905 064 18161.48 54.03 52666.87 88888.00 2007-03-05 16:01:07.405 064 18161.49 54.04 52666.79 88888.00 2007-03-05 16:01:07.905 064 18161.57 54.07 52666.69 88888.00 2007-03-05 16:01:08.405 064 18161.54 53.98 52666.62 88888.00 2007-03-05 16:01:08.905 064 18161.53 54.00 52666.55 88888.00 2007-03-05 16:01:09.405 064 18161.51 54.03 52666.63 88888.00 2007-03-05 16:01:09.905 064 18161.59 54.01 52666.62 88888.00 2007-03-05 16:01:10.405 064 18161.63 54.09 52666.58 88888.00 2007-03-05 16:01:10.905 064 18161.72 54.09 52666.67 88888.00 2007-03-05 16:01:11.405 064 18161.81 54.00 52666.64 88888.00 2007-03-05 16:01:11.905 064 18161.75 53.92 52666.47 88888.00 2007-03-05 16:01:12.405 064 18161.53 53.95 52666.47 88888.00 2007-03-05 16:01:12.905 064 18161.68 54.01 52666.54 88888.00 2007-03-05 16:01:13.405 064 18161.74 54.04 52666.61 88888.00 2007-03-05 16:01:13.905 064 18161.74 54.01 52666.54 88888.00 2007-03-05 16:01:14.405 064 18161.69 54.08 52666.52 88888.00 2007-03-05 16:01:14.905 064 18161.65 54.05 52666.63 88888.00 2007-03-05 16:01:15.405 064 18161.59 54.02 52666.64 88888.00 2007-03-05 16:01:15.905 064 18161.45 54.02 52666.55 88888.00 2007-03-05 16:01:16.405 064 18161.47 54.03 52666.54 88888.00 2007-03-05 16:01:16.905 064 18161.46 53.95 52666.45 88888.00 2007-03-05 16:01:17.405 064 18161.49 53.95 52666.51 88888.00 2007-03-05 16:01:17.905 064 18161.59 54.06 52666.52 88888.00 2007-03-05 16:01:18.405 064 18161.61 54.13 52666.63 88888.00 2007-03-05 16:01:18.905 064 18161.54 54.07 52666.67 88888.00 2007-03-05 16:01:19.405 064 18161.48 54.12 52666.65 88888.00 2007-03-05 16:01:19.905 064 18161.56 54.19 52666.65 88888.00 2007-03-05 16:01:20.405 064 18161.46 54.11 52666.53 88888.00 2007-03-05 16:01:20.905 064 18161.45 54.15 52666.55 88888.00 2007-03-05 16:01:21.405 064 18161.58 54.12 52666.68 88888.00 2007-03-05 16:01:21.905 064 18161.49 54.12 52666.64 88888.00 2007-03-05 16:01:22.405 064 18161.52 54.00 52666.58 88888.00 2007-03-05 16:01:22.905 064 18161.54 53.85 52666.68 88888.00 2007-03-05 16:01:23.405 064 18161.45 53.80 52666.79 88888.00 2007-03-05 16:01:23.905 064 18161.42 53.73 52666.78 88888.00 2007-03-05 16:01:24.405 064 18161.54 53.68 52666.73 88888.00 2007-03-05 16:01:24.905 064 18161.53 53.72 52666.68 88888.00 2007-03-05 16:01:25.405 064 18161.49 53.71 52666.61 88888.00 2007-03-05 16:01:25.905 064 18161.33 53.57 52666.62 88888.00 2007-03-05 16:01:26.405 064 18161.35 53.56 52666.63 88888.00 2007-03-05 16:01:26.905 064 18161.36 53.58 52666.71 88888.00 2007-03-05 16:01:27.405 064 18161.27 53.59 52666.74 88888.00 2007-03-05 16:01:27.905 064 18161.34 53.59 52666.75 88888.00 2007-03-05 16:01:28.405 064 18161.33 53.62 52666.63 88888.00 2007-03-05 16:01:28.905 064 18161.18 53.61 52666.67 88888.00 2007-03-05 16:01:29.405 064 18161.18 53.50 52666.80 88888.00 2007-03-05 16:01:29.905 064 18161.36 53.53 52666.81 88888.00 2007-03-05 16:01:30.405 064 18161.30 53.63 52666.66 88888.00 2007-03-05 16:01:30.905 064 18161.24 53.53 52666.59 88888.00 2007-03-05 16:01:31.405 064 18161.32 53.49 52666.75 88888.00 2007-03-05 16:01:31.905 064 18161.33 53.55 52666.82 88888.00 2007-03-05 16:01:32.405 064 18161.30 53.54 52666.68 88888.00 2007-03-05 16:01:32.905 064 18161.45 53.46 52666.62 88888.00 2007-03-05 16:01:33.405 064 18161.34 53.42 52666.74 88888.00 2007-03-05 16:01:33.905 064 18161.22 53.47 52666.63 88888.00 2007-03-05 16:01:34.405 064 18161.15 53.62 52666.48 88888.00 2007-03-05 16:01:34.905 064 18161.20 53.58 52666.54 88888.00 2007-03-05 16:01:35.405 064 18161.35 53.61 52666.62 88888.00 2007-03-05 16:01:35.905 064 18161.30 53.66 52666.53 88888.00 2007-03-05 16:01:36.405 064 18161.29 53.65 52666.58 88888.00 2007-03-05 16:01:36.905 064 18161.32 53.56 52666.54 88888.00 2007-03-05 16:01:37.405 064 18161.31 53.57 52666.58 88888.00 2007-03-05 16:01:37.905 064 18161.29 53.45 52666.59 88888.00 2007-03-05 16:01:38.405 064 18161.32 53.44 52666.55 88888.00 2007-03-05 16:01:38.905 064 18161.34 53.55 52666.64 88888.00 2007-03-05 16:01:39.405 064 18161.32 53.58 52666.69 88888.00 2007-03-05 16:01:39.905 064 18161.33 53.61 52666.77 88888.00 2007-03-05 16:01:40.405 064 18161.40 53.65 52666.73 88888.00 2007-03-05 16:01:40.905 064 18161.24 53.61 52666.65 88888.00 2007-03-05 16:01:41.405 064 18161.13 53.61 52666.67 88888.00 2007-03-05 16:01:41.905 064 18161.23 53.62 52666.71 88888.00 2007-03-05 16:01:42.405 064 18161.33 53.57 52666.71 88888.00 2007-03-05 16:01:42.905 064 18161.19 53.41 52666.75 88888.00 2007-03-05 16:01:43.405 064 18161.16 53.32 52666.69 88888.00 2007-03-05 16:01:43.905 064 18161.19 53.34 52666.69 88888.00 2007-03-05 16:01:44.405 064 18161.20 53.34 52666.70 88888.00 2007-03-05 16:01:44.905 064 18161.13 53.22 52666.80 88888.00 2007-03-05 16:01:45.405 064 18161.21 53.14 52666.79 88888.00 2007-03-05 16:01:45.905 064 18161.23 53.14 52666.79 88888.00 2007-03-05 16:01:46.405 064 18161.15 53.21 52666.88 88888.00 2007-03-05 16:01:46.905 064 18161.34 53.13 52666.89 88888.00 2007-03-05 16:01:47.405 064 18161.23 53.23 52666.80 88888.00 2007-03-05 16:01:47.905 064 18161.36 53.32 52666.82 88888.00 2007-03-05 16:01:48.405 064 18161.27 53.28 52666.91 88888.00 2007-03-05 16:01:48.905 064 18161.30 53.41 52666.92 88888.00 2007-03-05 16:01:49.405 064 18161.31 53.61 52666.83 88888.00 2007-03-05 16:01:49.905 064 18161.30 53.56 52666.79 88888.00 2007-03-05 16:01:50.405 064 18161.30 53.55 52666.91 88888.00 2007-03-05 16:01:50.905 064 18161.36 53.59 52666.92 88888.00 2007-03-05 16:01:51.405 064 18161.36 53.61 52666.76 88888.00 2007-03-05 16:01:51.905 064 18161.36 53.49 52666.80 88888.00 2007-03-05 16:01:52.405 064 18161.36 53.46 52666.87 88888.00 2007-03-05 16:01:52.905 064 18161.27 53.58 52666.73 88888.00 2007-03-05 16:01:53.405 064 18161.23 53.56 52666.70 88888.00 2007-03-05 16:01:53.905 064 18161.24 53.50 52666.68 88888.00 2007-03-05 16:01:54.405 064 18161.31 53.53 52666.68 88888.00 2007-03-05 16:01:54.905 064 18161.38 53.48 52666.73 88888.00 2007-03-05 16:01:55.405 064 18160.99 53.50 52666.66 88888.00 2007-03-05 16:01:55.905 064 18160.99 53.56 52666.77 88888.00 2007-03-05 16:01:56.405 064 18160.97 53.62 52666.75 88888.00 2007-03-05 16:01:56.905 064 18160.77 53.56 52666.68 88888.00 2007-03-05 16:01:57.405 064 18160.76 53.53 52666.71 88888.00 2007-03-05 16:01:57.905 064 18160.96 53.53 52666.64 88888.00 2007-03-05 16:01:58.405 064 18161.05 53.48 52666.56 88888.00 2007-03-05 16:01:58.905 064 18160.93 53.45 52666.57 88888.00 2007-03-05 16:01:59.405 064 18160.90 53.49 52666.62 88888.00 2007-03-05 16:01:59.905 064 18160.92 53.48 52666.67 88888.00 2007-03-05 16:02:00.405 064 18160.96 53.46 52666.65 88888.00 2007-03-05 16:02:00.905 064 18160.90 53.46 52666.76 88888.00 2007-03-05 16:02:01.405 064 18160.83 53.51 52666.79 88888.00 2007-03-05 16:02:01.905 064 18160.86 53.45 52666.71 88888.00 2007-03-05 16:02:02.405 064 18161.01 53.37 52666.74 88888.00 2007-03-05 16:02:02.905 064 18161.02 53.38 52666.76 88888.00 2007-03-05 16:02:03.405 064 18160.98 53.36 52666.67 88888.00 2007-03-05 16:02:03.905 064 18161.01 53.28 52666.64 88888.00 2007-03-05 16:02:04.405 064 18161.10 53.32 52666.55 88888.00 2007-03-05 16:02:04.905 064 18161.04 53.36 52666.45 88888.00 2007-03-05 16:02:05.405 064 18161.02 53.44 52666.58 88888.00 2007-03-05 16:02:05.905 064 18160.93 53.41 52666.56 88888.00 2007-03-05 16:02:06.405 064 18160.93 53.40 52666.55 88888.00 2007-03-05 16:02:06.905 064 18160.98 53.39 52666.55 88888.00 2007-03-05 16:02:07.405 064 18160.96 53.39 52666.52 88888.00 2007-03-05 16:02:07.905 064 18161.01 53.43 52666.55 88888.00 2007-03-05 16:02:08.405 064 18161.13 53.36 52666.59 88888.00 2007-03-05 16:02:08.905 064 18161.14 53.43 52666.69 88888.00 2007-03-05 16:02:09.405 064 18161.15 53.50 52666.65 88888.00 2007-03-05 16:02:09.905 064 18161.25 53.50 52666.50 88888.00 2007-03-05 16:02:10.405 064 18161.20 53.53 52666.54 88888.00 2007-03-05 16:02:10.905 064 18161.22 53.46 52666.59 88888.00 2007-03-05 16:02:11.405 064 18161.29 53.35 52666.55 88888.00 2007-03-05 16:02:11.905 064 18161.20 53.36 52666.52 88888.00 2007-03-05 16:02:12.405 064 18161.10 53.44 52666.62 88888.00 2007-03-05 16:02:12.905 064 18161.13 53.40 52666.65 88888.00 2007-03-05 16:02:13.405 064 18161.19 53.43 52666.64 88888.00 2007-03-05 16:02:13.905 064 18161.25 53.46 52666.64 88888.00 2007-03-05 16:02:14.405 064 18161.21 53.50 52666.59 88888.00 2007-03-05 16:02:14.905 064 18161.12 53.58 52666.56 88888.00 2007-03-05 16:02:15.405 064 18161.25 53.59 52666.63 88888.00 2007-03-05 16:02:15.905 064 18161.22 53.53 52666.66 88888.00 2007-03-05 16:02:16.405 064 18161.34 53.52 52666.62 88888.00 2007-03-05 16:02:16.905 064 18161.36 53.50 52666.68 88888.00 2007-03-05 16:02:17.405 064 18161.23 53.46 52666.70 88888.00 2007-03-05 16:02:17.905 064 18161.32 53.42 52666.57 88888.00 2007-03-05 16:02:18.405 064 18161.35 53.43 52666.54 88888.00 2007-03-05 16:02:18.905 064 18161.33 53.49 52666.57 88888.00 2007-03-05 16:02:19.405 064 18161.44 53.52 52666.53 88888.00 2007-03-05 16:02:19.905 064 18161.40 53.57 52666.51 88888.00 2007-03-05 16:02:20.405 064 18161.32 53.63 52666.44 88888.00 2007-03-05 16:02:20.905 064 18161.41 53.53 52666.51 88888.00 2007-03-05 16:02:21.405 064 18161.38 53.48 52666.57 88888.00 2007-03-05 16:02:21.905 064 18161.44 53.34 52666.63 88888.00 2007-03-05 16:02:22.405 064 18161.34 53.36 52666.65 88888.00 2007-03-05 16:02:22.905 064 18161.47 53.37 52666.58 88888.00 2007-03-05 16:02:23.405 064 18161.52 53.33 52666.50 88888.00 2007-03-05 16:02:23.905 064 18161.51 53.40 52666.45 88888.00 2007-03-05 16:02:24.405 064 18161.41 53.38 52666.42 88888.00 2007-03-05 16:02:24.905 064 18161.40 53.38 52666.42 88888.00 2007-03-05 16:02:25.405 064 18161.43 53.32 52666.41 88888.00 2007-03-05 16:02:25.905 064 18161.40 53.26 52666.39 88888.00 2007-03-05 16:02:26.405 064 18161.44 53.03 52666.42 88888.00 2007-03-05 16:02:26.905 064 18161.35 52.89 52666.41 88888.00 2007-03-05 16:02:27.405 064 18161.44 52.92 52666.46 88888.00 2007-03-05 16:02:27.905 064 18161.41 53.03 52666.42 88888.00 2007-03-05 16:02:28.405 064 18161.52 53.25 52666.55 88888.00 2007-03-05 16:02:28.905 064 18161.62 53.23 52666.59 88888.00 2007-03-05 16:02:29.405 064 18161.54 53.30 52666.61 88888.00 2007-03-05 16:02:29.905 064 18161.56 53.26 52666.58 88888.00 2007-03-05 16:02:30.405 064 18161.69 53.19 52666.66 88888.00 2007-03-05 16:02:30.905 064 18161.61 53.28 52666.69 88888.00 2007-03-05 16:02:31.405 064 18161.65 53.26 52666.63 88888.00 2007-03-05 16:02:31.905 064 18161.59 53.16 52666.59 88888.00 2007-03-05 16:02:32.405 064 18161.63 53.14 52666.71 88888.00 2007-03-05 16:02:32.905 064 18161.62 53.30 52666.73 88888.00 2007-03-05 16:02:33.405 064 18161.72 53.26 52666.73 88888.00 2007-03-05 16:02:33.905 064 18161.76 53.15 52666.77 88888.00 2007-03-05 16:02:34.405 064 18161.76 53.10 52666.75 88888.00 2007-03-05 16:02:34.905 064 18161.77 53.20 52666.62 88888.00 2007-03-05 16:02:35.405 064 18161.62 53.18 52666.69 88888.00 2007-03-05 16:02:35.905 064 18161.52 53.04 52666.77 88888.00 2007-03-05 16:02:36.405 064 18161.52 53.05 52666.70 88888.00 2007-03-05 16:02:36.905 064 18161.55 53.12 52666.66 88888.00 2007-03-05 16:02:37.405 064 18161.49 53.12 52666.56 88888.00 2007-03-05 16:02:37.905 064 18161.53 53.19 52666.63 88888.00 2007-03-05 16:02:38.405 064 18161.57 53.17 52666.68 88888.00 2007-03-05 16:02:38.905 064 18161.52 52.99 52666.68 88888.00 2007-03-05 16:02:39.405 064 18161.56 52.99 52666.69 88888.00 2007-03-05 16:02:39.905 064 18161.47 52.94 52666.66 88888.00 2007-03-05 16:02:40.405 064 18161.58 52.95 52666.68 88888.00 2007-03-05 16:02:40.905 064 18161.65 53.02 52666.56 88888.00 2007-03-05 16:02:41.405 064 18161.58 53.05 52666.58 88888.00 2007-03-05 16:02:41.905 064 18161.56 53.02 52666.66 88888.00 2007-03-05 16:02:42.405 064 18161.57 52.91 52666.73 88888.00 2007-03-05 16:02:42.905 064 18161.61 53.01 52666.74 88888.00 2007-03-05 16:02:43.405 064 18161.52 52.99 52666.76 88888.00 2007-03-05 16:02:43.905 064 18161.37 52.97 52666.71 88888.00 2007-03-05 16:02:44.405 064 18161.47 53.13 52666.63 88888.00 2007-03-05 16:02:44.905 064 18161.47 53.13 52666.61 88888.00 2007-03-05 16:02:45.405 064 18161.46 53.08 52666.61 88888.00 2007-03-05 16:02:45.905 064 18161.48 53.04 52666.61 88888.00 2007-03-05 16:02:46.405 064 18161.63 53.03 52666.64 88888.00 2007-03-05 16:02:46.905 064 18161.67 53.06 52666.64 88888.00 2007-03-05 16:02:47.405 064 18161.52 53.11 52666.61 88888.00 2007-03-05 16:02:47.905 064 18161.48 53.10 52666.53 88888.00 2007-03-05 16:02:48.405 064 18161.62 53.06 52666.34 88888.00 2007-03-05 16:02:48.905 064 18161.67 53.07 52666.45 88888.00 2007-03-05 16:02:49.405 064 18161.66 53.07 52666.56 88888.00 2007-03-05 16:02:49.905 064 18161.76 53.04 52666.52 88888.00 2007-03-05 16:02:50.405 064 18161.76 53.03 52666.39 88888.00 2007-03-05 16:02:50.905 064 18161.61 53.02 52666.59 88888.00 2007-03-05 16:02:51.405 064 18161.54 53.04 52666.68 88888.00 2007-03-05 16:02:51.905 064 18161.55 53.08 52666.63 88888.00 2007-03-05 16:02:52.405 064 18161.57 53.14 52666.61 88888.00 2007-03-05 16:02:52.905 064 18161.52 53.08 52666.69 88888.00 2007-03-05 16:02:53.405 064 18161.48 53.03 52666.64 88888.00 2007-03-05 16:02:53.905 064 18161.61 52.99 52666.62 88888.00 2007-03-05 16:02:54.405 064 18161.69 53.02 52666.68 88888.00 2007-03-05 16:02:54.905 064 18161.77 53.06 52666.64 88888.00 2007-03-05 16:02:55.405 064 18161.76 53.13 52666.58 88888.00 2007-03-05 16:02:55.905 064 18161.67 53.13 52666.56 88888.00 2007-03-05 16:02:56.405 064 18161.66 52.99 52666.52 88888.00 2007-03-05 16:02:56.905 064 18161.63 52.97 52666.53 88888.00 2007-03-05 16:02:57.405 064 18161.72 53.21 52666.64 88888.00 2007-03-05 16:02:57.905 064 18161.72 53.36 52666.67 88888.00 2007-03-05 16:02:58.405 064 18161.63 53.34 52666.67 88888.00 2007-03-05 16:02:58.905 064 18161.63 53.42 52666.59 88888.00 2007-03-05 16:02:59.405 064 18161.77 53.40 52666.74 88888.00 2007-03-05 16:02:59.905 064 18161.77 53.37 52666.80 88888.00 2007-03-05 16:03:00.405 064 18161.66 53.40 52666.79 88888.00 2007-03-05 16:03:00.905 064 18161.49 53.20 52666.85 88888.00 2007-03-05 16:03:01.405 064 18161.46 53.12 52666.82 88888.00 2007-03-05 16:03:01.905 064 18161.43 53.28 52666.80 88888.00 2007-03-05 16:03:02.405 064 18161.62 53.32 52666.82 88888.00 2007-03-05 16:03:02.905 064 18161.63 53.39 52666.83 88888.00 2007-03-05 16:03:03.405 064 18161.64 53.39 52666.87 88888.00 2007-03-05 16:03:03.905 064 18161.62 53.31 52666.83 88888.00 2007-03-05 16:03:04.405 064 18161.52 53.38 52666.82 88888.00 2007-03-05 16:03:04.905 064 18161.46 53.47 52666.88 88888.00 2007-03-05 16:03:05.405 064 18161.64 53.48 52666.93 88888.00 2007-03-05 16:03:05.905 064 18161.59 53.46 52666.86 88888.00 2007-03-05 16:03:06.405 064 18161.55 53.43 52666.83 88888.00 2007-03-05 16:03:06.905 064 18161.45 53.34 52666.90 88888.00 2007-03-05 16:03:07.405 064 18161.57 53.31 52666.89 88888.00 2007-03-05 16:03:07.905 064 18161.63 53.38 52666.90 88888.00 2007-03-05 16:03:08.405 064 18161.65 53.46 52666.88 88888.00 2007-03-05 16:03:08.905 064 18161.65 53.49 52666.89 88888.00 2007-03-05 16:03:09.405 064 18161.55 53.46 52666.81 88888.00 2007-03-05 16:03:09.905 064 18161.55 53.46 52666.77 88888.00 2007-03-05 16:03:10.405 064 18161.54 53.41 52666.85 88888.00 2007-03-05 16:03:10.905 064 18161.45 53.46 52666.80 88888.00 2007-03-05 16:03:11.405 064 18161.56 53.49 52666.78 88888.00 2007-03-05 16:03:11.905 064 18161.49 53.52 52666.77 88888.00 2007-03-05 16:03:12.405 064 18161.52 53.51 52666.76 88888.00 2007-03-05 16:03:12.905 064 18161.59 53.50 52666.70 88888.00 2007-03-05 16:03:13.405 064 18161.58 53.53 52666.73 88888.00 2007-03-05 16:03:13.905 064 18161.55 53.41 52666.74 88888.00 2007-03-05 16:03:14.405 064 18161.61 53.37 52666.63 88888.00 2007-03-05 16:03:14.905 064 18161.51 53.34 52666.67 88888.00 2007-03-05 16:03:15.405 064 18161.52 53.38 52666.70 88888.00 2007-03-05 16:03:15.905 064 18161.57 53.37 52666.71 88888.00 2007-03-05 16:03:16.405 064 18161.57 53.40 52666.71 88888.00 2007-03-05 16:03:16.905 064 18161.65 53.44 52666.74 88888.00 2007-03-05 16:03:17.405 064 18161.57 53.26 52666.73 88888.00 2007-03-05 16:03:17.905 064 18161.51 53.23 52666.69 88888.00 2007-03-05 16:03:18.405 064 18161.61 53.21 52666.63 88888.00 2007-03-05 16:03:18.905 064 18161.74 53.38 52666.63 88888.00 2007-03-05 16:03:19.405 064 18161.74 53.54 52666.61 88888.00 2007-03-05 16:03:19.905 064 18161.67 53.61 52666.68 88888.00 2007-03-05 16:03:20.405 064 18161.66 53.66 52666.70 88888.00 2007-03-05 16:03:20.905 064 18161.79 53.59 52666.66 88888.00 2007-03-05 16:03:21.405 064 18161.78 53.54 52666.74 88888.00 2007-03-05 16:03:21.905 064 18161.73 53.54 52666.76 88888.00 2007-03-05 16:03:22.405 064 18161.73 53.55 52666.64 88888.00 2007-03-05 16:03:22.905 064 18161.67 53.54 52666.65 88888.00 2007-03-05 16:03:23.405 064 18161.72 53.62 52666.70 88888.00 2007-03-05 16:03:23.905 064 18161.66 53.61 52666.73 88888.00 2007-03-05 16:03:24.405 064 18161.63 53.61 52666.71 88888.00 2007-03-05 16:03:24.905 064 18161.44 53.58 52666.70 88888.00 2007-03-05 16:03:25.405 064 18161.61 53.58 52666.77 88888.00 2007-03-05 16:03:25.905 064 18161.69 53.58 52666.75 88888.00 2007-03-05 16:03:26.405 064 18161.61 53.61 52666.67 88888.00 2007-03-05 16:03:26.905 064 18161.66 53.52 52666.65 88888.00 2007-03-05 16:03:27.405 064 18161.74 53.59 52666.67 88888.00 2007-03-05 16:03:27.905 064 18161.70 53.68 52666.75 88888.00 2007-03-05 16:03:28.405 064 18161.79 53.66 52666.80 88888.00 2007-03-05 16:03:28.905 064 18161.83 53.64 52666.86 88888.00 2007-03-05 16:03:29.405 064 18161.67 53.63 52666.93 88888.00 2007-03-05 16:03:29.905 064 18161.66 53.55 52666.87 88888.00 2007-03-05 16:03:30.405 064 18161.69 53.57 52666.80 88888.00 2007-03-05 16:03:30.905 064 18161.68 53.58 52666.66 88888.00 2007-03-05 16:03:31.405 064 18161.76 53.52 52666.54 88888.00 2007-03-05 16:03:31.905 064 18161.83 53.54 52666.64 88888.00 2007-03-05 16:03:32.405 064 18161.72 53.54 52666.71 88888.00 2007-03-05 16:03:32.905 064 18161.72 53.55 52666.77 88888.00 2007-03-05 16:03:33.405 064 18161.69 53.59 52666.73 88888.00 2007-03-05 16:03:33.905 064 18161.81 53.54 52666.86 88888.00 2007-03-05 16:03:34.405 064 18161.85 53.53 52666.86 88888.00 2007-03-05 16:03:34.905 064 18161.79 53.56 52666.86 88888.00 2007-03-05 16:03:35.405 064 18161.66 53.57 52666.93 88888.00 2007-03-05 16:03:35.905 064 18161.67 53.57 52666.98 88888.00 2007-03-05 16:03:36.405 064 18161.54 53.61 52666.90 88888.00 2007-03-05 16:03:36.905 064 18161.59 53.71 52666.85 88888.00 2007-03-05 16:03:37.405 064 18161.73 53.68 52666.86 88888.00 2007-03-05 16:03:37.905 064 18161.66 53.64 52666.88 88888.00 2007-03-05 16:03:38.405 064 18161.65 53.54 52666.75 88888.00 2007-03-05 16:03:38.905 064 18161.67 53.58 52666.65 88888.00 2007-03-05 16:03:39.405 064 18161.70 53.61 52666.73 88888.00 2007-03-05 16:03:39.905 064 18161.66 53.56 52666.76 88888.00 2007-03-05 16:03:40.405 064 18161.54 53.54 52666.71 88888.00 2007-03-05 16:03:40.905 064 18161.54 53.57 52666.68 88888.00 2007-03-05 16:03:41.405 064 18161.57 53.65 52666.68 88888.00 2007-03-05 16:03:41.905 064 18161.55 53.61 52666.68 88888.00 2007-03-05 16:03:42.405 064 18161.65 53.51 52666.56 88888.00 2007-03-05 16:03:42.905 064 18161.67 53.59 52666.63 88888.00 2007-03-05 16:03:43.405 064 18161.66 53.66 52666.78 88888.00 2007-03-05 16:03:43.905 064 18161.72 53.68 52666.70 88888.00 2007-03-05 16:03:44.405 064 18161.62 53.73 52666.64 88888.00 2007-03-05 16:03:44.905 064 18161.47 53.76 52666.64 88888.00 2007-03-05 16:03:45.405 064 18161.56 53.78 52666.63 88888.00 2007-03-05 16:03:45.905 064 18161.54 53.74 52666.54 88888.00 2007-03-05 16:03:46.405 064 18161.58 53.68 52666.62 88888.00 2007-03-05 16:03:46.905 064 18161.59 53.66 52666.64 88888.00 2007-03-05 16:03:47.405 064 18161.55 53.73 52666.54 88888.00 2007-03-05 16:03:47.905 064 18161.62 53.80 52666.48 88888.00 2007-03-05 16:03:48.405 064 18161.59 53.81 52666.56 88888.00 2007-03-05 16:03:48.905 064 18161.59 53.79 52666.57 88888.00 2007-03-05 16:03:49.405 064 18161.65 53.72 52666.52 88888.00 2007-03-05 16:03:49.905 064 18161.63 53.75 52666.46 88888.00 2007-03-05 16:03:50.405 064 18161.83 53.79 52666.40 88888.00 2007-03-05 16:03:50.905 064 18161.75 53.79 52666.58 88888.00 2007-03-05 16:03:51.405 064 18161.73 53.77 52666.63 88888.00 2007-03-05 16:03:51.905 064 18161.74 53.80 52666.54 88888.00 2007-03-05 16:03:52.405 064 18161.68 53.81 52666.52 88888.00 2007-03-05 16:03:52.905 064 18161.58 53.87 52666.61 88888.00 2007-03-05 16:03:53.405 064 18161.69 53.96 52666.65 88888.00 2007-03-05 16:03:53.905 064 18161.80 53.91 52666.61 88888.00 2007-03-05 16:03:54.405 064 18161.78 53.91 52666.54 88888.00 2007-03-05 16:03:54.905 064 18161.73 53.87 52666.52 88888.00 2007-03-05 16:03:55.405 064 18161.65 53.84 52666.39 88888.00 2007-03-05 16:03:55.905 064 18161.80 53.87 52666.43 88888.00 2007-03-05 16:03:56.405 064 18161.91 53.82 52666.46 88888.00 2007-03-05 16:03:56.905 064 18161.87 53.87 52666.48 88888.00 2007-03-05 16:03:57.405 064 18161.80 53.89 52666.50 88888.00 2007-03-05 16:03:57.905 064 18161.85 53.86 52666.54 88888.00 2007-03-05 16:03:58.405 064 18161.79 53.85 52666.59 88888.00 2007-03-05 16:03:58.905 064 18161.89 53.90 52666.58 88888.00 2007-03-05 16:03:59.405 064 18161.83 53.89 52666.51 88888.00 2007-03-05 16:03:59.905 064 18161.87 53.83 52666.54 88888.00 2007-03-05 16:04:00.405 064 18161.85 53.79 52666.47 88888.00 2007-03-05 16:04:00.905 064 18161.75 53.73 52666.50 88888.00 2007-03-05 16:04:01.405 064 18161.81 53.65 52666.61 88888.00 2007-03-05 16:04:01.905 064 18161.86 53.76 52666.67 88888.00 2007-03-05 16:04:02.405 064 18161.73 53.83 52666.71 88888.00 2007-03-05 16:04:02.905 064 18161.81 53.82 52666.63 88888.00 2007-03-05 16:04:03.405 064 18161.84 53.79 52666.48 88888.00 2007-03-05 16:04:03.905 064 18161.76 53.88 52666.48 88888.00 2007-03-05 16:04:04.405 064 18161.85 53.92 52666.58 88888.00 2007-03-05 16:04:04.905 064 18161.79 54.00 52666.40 88888.00 2007-03-05 16:04:05.405 064 18161.84 53.99 52666.36 88888.00 2007-03-05 16:04:05.905 064 18161.83 53.96 52666.47 88888.00 2007-03-05 16:04:06.405 064 18161.87 53.96 52666.45 88888.00 2007-03-05 16:04:06.905 064 18161.91 53.98 52666.46 88888.00 2007-03-05 16:04:07.405 064 18161.87 53.90 52666.46 88888.00 2007-03-05 16:04:07.905 064 18161.81 53.84 52666.34 88888.00 2007-03-05 16:04:08.405 064 18161.91 53.88 52666.41 88888.00 2007-03-05 16:04:08.905 064 18161.91 53.82 52666.44 88888.00 2007-03-05 16:04:09.405 064 18161.81 53.84 52666.44 88888.00 2007-03-05 16:04:09.905 064 18161.84 53.90 52666.33 88888.00 2007-03-05 16:04:10.405 064 18161.81 53.90 52666.38 88888.00 2007-03-05 16:04:10.905 064 18161.74 53.77 52666.47 88888.00 2007-03-05 16:04:11.405 064 18161.63 53.77 52666.55 88888.00 2007-03-05 16:04:11.905 064 18161.61 53.78 52666.50 88888.00 2007-03-05 16:04:12.405 064 18161.68 53.76 52666.58 88888.00 2007-03-05 16:04:12.905 064 18161.69 53.83 52666.46 88888.00 2007-03-05 16:04:13.405 064 18161.69 53.87 52666.36 88888.00 2007-03-05 16:04:13.905 064 18161.63 53.90 52666.44 88888.00 2007-03-05 16:04:14.405 064 18161.53 53.90 52666.51 88888.00 2007-03-05 16:04:14.905 064 18161.59 53.92 52666.48 88888.00 2007-03-05 16:04:15.405 064 18161.56 53.87 52666.50 88888.00 2007-03-05 16:04:15.905 064 18161.58 53.96 52666.54 88888.00 2007-03-05 16:04:16.405 064 18161.49 54.01 52666.59 88888.00 2007-03-05 16:04:16.905 064 18161.47 53.95 52666.52 88888.00 2007-03-05 16:04:17.405 064 18161.58 53.95 52666.57 88888.00 2007-03-05 16:04:17.905 064 18161.54 53.87 52666.55 88888.00 2007-03-05 16:04:18.405 064 18161.47 53.73 52666.53 88888.00 2007-03-05 16:04:18.905 064 18161.48 53.74 52666.51 88888.00 2007-03-05 16:04:19.405 064 18161.64 53.90 52666.50 88888.00 2007-03-05 16:04:19.905 064 18161.74 53.95 52666.56 88888.00 2007-03-05 16:04:20.405 064 18161.68 53.88 52666.55 88888.00 2007-03-05 16:04:20.905 064 18161.69 53.90 52666.50 88888.00 2007-03-05 16:04:21.405 064 18161.56 53.90 52666.59 88888.00 2007-03-05 16:04:21.905 064 18161.56 53.90 52666.64 88888.00 2007-03-05 16:04:22.405 064 18161.49 53.83 52666.62 88888.00 2007-03-05 16:04:22.905 064 18161.51 53.78 52666.56 88888.00 2007-03-05 16:04:23.405 064 18161.55 53.79 52666.54 88888.00 2007-03-05 16:04:23.905 064 18161.51 53.76 52666.67 88888.00 2007-03-05 16:04:24.405 064 18161.58 53.74 52666.77 88888.00 2007-03-05 16:04:24.905 064 18161.61 53.67 52666.74 88888.00 2007-03-05 16:04:25.405 064 18161.47 53.58 52666.64 88888.00 2007-03-05 16:04:25.905 064 18161.44 53.59 52666.66 88888.00 2007-03-05 16:04:26.405 064 18161.41 53.65 52666.70 88888.00 2007-03-05 16:04:26.905 064 18161.43 53.63 52666.76 88888.00 2007-03-05 16:04:27.405 064 18161.38 53.58 52666.80 88888.00 2007-03-05 16:04:27.905 064 18161.43 53.59 52666.76 88888.00 2007-03-05 16:04:28.405 064 18161.52 53.62 52666.62 88888.00 2007-03-05 16:04:28.905 064 18161.30 53.54 52666.68 88888.00 2007-03-05 16:04:29.405 064 18161.31 53.50 52666.69 88888.00 2007-03-05 16:04:29.905 064 18161.33 53.65 52666.73 88888.00 2007-03-05 16:04:30.405 064 18161.34 53.59 52666.71 88888.00 2007-03-05 16:04:30.905 064 18161.29 53.58 52666.77 88888.00 2007-03-05 16:04:31.405 064 18161.33 53.53 52666.75 88888.00 2007-03-05 16:04:31.905 064 18161.45 53.45 52666.77 88888.00 2007-03-05 16:04:32.405 064 18161.30 53.46 52666.75 88888.00 2007-03-05 16:04:32.905 064 18161.24 53.47 52666.66 88888.00 2007-03-05 16:04:33.405 064 18161.31 53.42 52666.63 88888.00 2007-03-05 16:04:33.905 064 18161.27 53.34 52666.50 88888.00 2007-03-05 16:04:34.405 064 18161.27 53.31 52666.57 88888.00 2007-03-05 16:04:34.905 064 18161.25 53.38 52666.64 88888.00 2007-03-05 16:04:35.405 064 18161.23 53.39 52666.64 88888.00 2007-03-05 16:04:35.905 064 18161.23 53.38 52666.61 88888.00 2007-03-05 16:04:36.405 064 18161.19 53.34 52666.73 88888.00 2007-03-05 16:04:36.905 064 18161.25 53.34 52666.67 88888.00 2007-03-05 16:04:37.405 064 18161.29 53.36 52666.61 88888.00 2007-03-05 16:04:37.905 064 18161.31 53.30 52666.62 88888.00 2007-03-05 16:04:38.405 064 18161.34 53.24 52666.62 88888.00 2007-03-05 16:04:38.905 064 18161.40 53.22 52666.62 88888.00 2007-03-05 16:04:39.405 064 18161.26 53.29 52666.55 88888.00 2007-03-05 16:04:39.905 064 18161.20 53.40 52666.45 88888.00 2007-03-05 16:04:40.405 064 18161.18 53.35 52666.41 88888.00 2007-03-05 16:04:40.905 064 18161.20 53.37 52666.39 88888.00 2007-03-05 16:04:41.405 064 18161.13 53.49 52666.34 88888.00 2007-03-05 16:04:41.905 064 18161.12 53.40 52666.35 88888.00 2007-03-05 16:04:42.405 064 18161.07 53.55 52666.41 88888.00 2007-03-05 16:04:42.905 064 18161.07 53.73 52666.44 88888.00 2007-03-05 16:04:43.405 064 18161.14 53.72 52666.45 88888.00 2007-03-05 16:04:43.905 064 18161.13 53.77 52666.50 88888.00 2007-03-05 16:04:44.405 064 18161.19 53.72 52666.53 88888.00 2007-03-05 16:04:44.905 064 18161.20 53.76 52666.52 88888.00 2007-03-05 16:04:45.402 064 18161.11 53.73 52666.47 88888.00 2007-03-05 16:04:45.902 064 18161.18 53.77 52666.47 88888.00 2007-03-05 16:04:46.402 064 18161.18 53.85 52666.43 88888.00 2007-03-05 16:04:46.902 064 18161.11 53.99 52666.43 88888.00 2007-03-05 16:04:47.402 064 18161.18 54.19 52666.36 88888.00 2007-03-05 16:04:47.902 064 18161.27 54.07 52666.36 88888.00 2007-03-05 16:04:48.402 064 18161.27 53.86 52666.47 88888.00 2007-03-05 16:04:48.902 064 18161.19 53.83 52666.56 88888.00 2007-03-05 16:04:49.402 064 18161.08 53.76 52666.65 88888.00 2007-03-05 16:04:49.902 064 18161.09 53.79 52666.63 88888.00 2007-03-05 16:04:50.402 064 18161.12 53.82 52666.52 88888.00 2007-03-05 16:04:50.902 064 18161.16 53.79 52666.56 88888.00 2007-03-05 16:04:51.402 064 18161.20 53.89 52666.57 88888.00 2007-03-05 16:04:51.902 064 18161.24 53.94 52666.58 88888.00 2007-03-05 16:04:52.402 064 18161.26 53.88 52666.57 88888.00 2007-03-05 16:04:52.902 064 18161.03 53.91 52666.63 88888.00 2007-03-05 16:04:53.402 064 18161.03 53.96 52666.63 88888.00 2007-03-05 16:04:53.902 064 18160.86 53.84 52666.69 88888.00 2007-03-05 16:04:54.402 064 18160.87 53.76 52666.70 88888.00 2007-03-05 16:04:54.902 064 18160.93 53.71 52666.83 88888.00 2007-03-05 16:04:55.402 064 18160.96 53.73 52666.83 88888.00 2007-03-05 16:04:55.902 064 18160.99 53.76 52666.76 88888.00 2007-03-05 16:04:56.402 064 18161.15 53.81 52666.77 88888.00 2007-03-05 16:04:56.902 064 18160.97 53.75 52666.83 88888.00 2007-03-05 16:04:57.402 064 18160.86 53.69 52666.82 88888.00 2007-03-05 16:04:57.902 064 18160.83 53.74 52666.75 88888.00 2007-03-05 16:04:58.402 064 18160.72 53.75 52666.74 88888.00 2007-03-05 16:04:58.902 064 18160.79 53.71 52666.81 88888.00 2007-03-05 16:04:59.402 064 18160.73 53.74 52666.79 88888.00 2007-03-05 16:04:59.902 064 18160.75 53.76 52666.83 88888.00 2007-03-05 16:05:00.402 064 18160.73 53.70 52666.74 88888.00 2007-03-05 16:05:00.902 064 18160.79 53.67 52666.75 88888.00 2007-03-05 16:05:01.402 064 18160.57 53.76 52666.76 88888.00 2007-03-05 16:05:01.902 064 18160.48 53.75 52666.86 88888.00 2007-03-05 16:05:02.402 064 18160.48 53.68 52666.82 88888.00 2007-03-05 16:05:02.902 064 18160.58 53.70 52666.70 88888.00 2007-03-05 16:05:03.402 064 18160.54 53.64 52666.66 88888.00 2007-03-05 16:05:03.902 064 18160.46 53.63 52666.73 88888.00 2007-03-05 16:05:04.402 064 18160.57 53.62 52666.64 88888.00 2007-03-05 16:05:04.902 064 18160.40 53.69 52666.69 88888.00 2007-03-05 16:05:05.402 064 18160.40 53.65 52666.68 88888.00 2007-03-05 16:05:05.902 064 18160.45 53.65 52666.59 88888.00 2007-03-05 16:05:06.402 064 18160.46 53.64 52666.55 88888.00 2007-03-05 16:05:06.902 064 18160.45 53.63 52666.56 88888.00 2007-03-05 16:05:07.402 064 18160.37 53.56 52666.68 88888.00 2007-03-05 16:05:07.902 064 18160.44 53.57 52666.63 88888.00 2007-03-05 16:05:08.402 064 18160.43 53.62 52666.63 88888.00 2007-03-05 16:05:08.902 064 18160.54 53.61 52666.70 88888.00 2007-03-05 16:05:09.402 064 18160.39 53.55 52666.75 88888.00 2007-03-05 16:05:09.902 064 18160.37 53.65 52666.68 88888.00 2007-03-05 16:05:10.402 064 18160.36 53.69 52666.64 88888.00 2007-03-05 16:05:10.902 064 18160.35 53.67 52666.68 88888.00 2007-03-05 16:05:11.402 064 18160.27 53.68 52666.63 88888.00 2007-03-05 16:05:11.902 064 18160.25 53.67 52666.81 88888.00 2007-03-05 16:05:12.402 064 18160.15 53.61 52666.80 88888.00 2007-03-05 16:05:12.902 064 18160.10 53.51 52666.68 88888.00 2007-03-05 16:05:13.402 064 18159.94 53.46 52666.73 88888.00 2007-03-05 16:05:13.902 064 18159.94 53.43 52666.77 88888.00 2007-03-05 16:05:14.402 064 18159.93 53.41 52666.79 88888.00 2007-03-05 16:05:14.902 064 18159.83 53.48 52666.80 88888.00 2007-03-05 16:05:15.402 064 18159.95 53.50 52666.68 88888.00 2007-03-05 16:05:15.902 064 18159.92 53.41 52666.68 88888.00 2007-03-05 16:05:16.402 064 18159.91 53.46 52666.63 88888.00 2007-03-05 16:05:16.902 064 18159.80 53.47 52666.53 88888.00 2007-03-05 16:05:17.402 064 18159.74 53.44 52666.56 88888.00 2007-03-05 16:05:17.902 064 18159.69 53.46 52666.61 88888.00 2007-03-05 16:05:18.402 064 18159.71 53.45 52666.57 88888.00 2007-03-05 16:05:18.902 064 18159.73 53.50 52666.63 88888.00 2007-03-05 16:05:19.402 064 18159.75 53.55 52666.57 88888.00 2007-03-05 16:05:19.902 064 18159.75 53.51 52666.59 88888.00 2007-03-05 16:05:20.402 064 18159.79 53.51 52666.71 88888.00 2007-03-05 16:05:20.902 064 18159.74 53.45 52666.61 88888.00 2007-03-05 16:05:21.402 064 18159.64 53.47 52666.53 88888.00 2007-03-05 16:05:21.902 064 18159.63 53.44 52666.50 88888.00 2007-03-05 16:05:22.402 064 18159.55 53.44 52666.50 88888.00 2007-03-05 16:05:22.902 064 18159.49 53.53 52666.50 88888.00 2007-03-05 16:05:23.402 064 18159.53 53.62 52666.57 88888.00 2007-03-05 16:05:23.902 064 18159.57 53.63 52666.58 88888.00 2007-03-05 16:05:24.402 064 18159.50 53.66 52666.62 88888.00 2007-03-05 16:05:24.902 064 18159.45 53.66 52666.55 88888.00 2007-03-05 16:05:25.402 064 18159.46 53.69 52666.51 88888.00 2007-03-05 16:05:25.902 064 18159.44 53.81 52666.61 88888.00 2007-03-05 16:05:26.402 064 18159.39 53.95 52666.58 88888.00 2007-03-05 16:05:26.902 064 18159.37 53.97 52666.62 88888.00 2007-03-05 16:05:27.402 064 18159.28 53.77 52666.65 88888.00 2007-03-05 16:05:27.902 064 18159.31 53.76 52666.75 88888.00 2007-03-05 16:05:28.402 064 18159.35 53.82 52666.66 88888.00 2007-03-05 16:05:28.902 064 18159.29 53.81 52666.59 88888.00 2007-03-05 16:05:29.402 064 18159.25 53.90 52666.55 88888.00 2007-03-05 16:05:29.902 064 18159.35 53.95 52666.47 88888.00 2007-03-05 16:05:30.402 064 18159.41 53.97 52666.56 88888.00 2007-03-05 16:05:30.902 064 18159.39 54.01 52666.53 88888.00 2007-03-05 16:05:31.402 064 18159.48 53.99 52666.56 88888.00 2007-03-05 16:05:31.902 064 18159.44 53.99 52666.56 88888.00 2007-03-05 16:05:32.402 064 18159.41 54.02 52666.45 88888.00 2007-03-05 16:05:32.902 064 18159.34 54.08 52666.41 88888.00 2007-03-05 16:05:33.402 064 18159.28 54.13 52666.46 88888.00 2007-03-05 16:05:33.902 064 18159.26 54.12 52666.44 88888.00 2007-03-05 16:05:34.402 064 18159.24 54.13 52666.40 88888.00 2007-03-05 16:05:34.902 064 18159.27 54.15 52666.33 88888.00 2007-03-05 16:05:35.402 064 18159.28 54.10 52666.29 88888.00 2007-03-05 16:05:35.902 064 18159.25 54.13 52666.42 88888.00 2007-03-05 16:05:36.402 064 18159.30 54.19 52666.43 88888.00 2007-03-05 16:05:36.902 064 18159.14 54.23 52666.30 88888.00 2007-03-05 16:05:37.402 064 18159.08 54.17 52666.27 88888.00 2007-03-05 16:05:37.902 064 18159.07 54.12 52666.24 88888.00 2007-03-05 16:05:38.402 064 18159.12 54.16 52666.23 88888.00 2007-03-05 16:05:38.902 064 18159.24 54.11 52666.28 88888.00 2007-03-05 16:05:39.402 064 18159.28 54.22 52666.22 88888.00 2007-03-05 16:05:39.902 064 18159.24 54.15 52666.18 88888.00 2007-03-05 16:05:40.402 064 18159.15 54.05 52666.28 88888.00 2007-03-05 16:05:40.902 064 18159.17 54.06 52666.31 88888.00 2007-03-05 16:05:41.402 064 18159.08 54.02 52666.29 88888.00 2007-03-05 16:05:41.902 064 18159.07 54.01 52666.38 88888.00 2007-03-05 16:05:42.402 064 18159.10 54.08 52666.34 88888.00 2007-03-05 16:05:42.902 064 18158.98 54.11 52666.32 88888.00 2007-03-05 16:05:43.402 064 18158.98 54.05 52666.29 88888.00 2007-03-05 16:05:43.902 064 18158.94 54.09 52666.21 88888.00 2007-03-05 16:05:44.402 064 18158.95 54.11 52666.30 88888.00 2007-03-05 16:05:44.902 064 18158.90 54.10 52666.30 88888.00 2007-03-05 16:05:45.402 064 18158.82 54.06 52666.21 88888.00 2007-03-05 16:05:45.902 064 18158.80 54.09 52666.18 88888.00 2007-03-05 16:05:46.402 064 18158.75 54.01 52666.19 88888.00 2007-03-05 16:05:46.902 064 18158.74 53.96 52666.24 88888.00 2007-03-05 16:05:47.402 064 18158.65 53.96 52666.24 88888.00 2007-03-05 16:05:47.902 064 18158.59 53.92 52666.25 88888.00 2007-03-05 16:05:48.402 064 18158.61 53.95 52666.30 88888.00 2007-03-05 16:05:48.902 064 18158.49 53.91 52666.33 88888.00 2007-03-05 16:05:49.402 064 18158.49 53.79 52666.38 88888.00 2007-03-05 16:05:49.902 064 18158.58 53.83 52666.38 88888.00 2007-03-05 16:05:50.402 064 18158.49 53.81 52666.33 88888.00 2007-03-05 16:05:50.902 064 18158.48 53.73 52666.33 88888.00 2007-03-05 16:05:51.402 064 18158.42 53.65 52666.33 88888.00 2007-03-05 16:05:51.902 064 18158.36 53.54 52666.24 88888.00 2007-03-05 16:05:52.402 064 18158.32 53.53 52666.23 88888.00 2007-03-05 16:05:52.902 064 18158.25 53.59 52666.31 88888.00 2007-03-05 16:05:53.402 064 18158.34 53.63 52666.28 88888.00 2007-03-05 16:05:53.902 064 18158.19 53.57 52666.25 88888.00 2007-03-05 16:05:54.402 064 18158.12 53.55 52666.27 88888.00 2007-03-05 16:05:54.902 064 18158.16 53.52 52666.25 88888.00 2007-03-05 16:05:55.402 064 18158.20 53.54 52666.09 88888.00 2007-03-05 16:05:55.902 064 18158.19 53.49 52666.13 88888.00 2007-03-05 16:05:56.402 064 18158.14 53.45 52666.22 88888.00 2007-03-05 16:05:56.902 064 18158.19 53.49 52666.23 88888.00 2007-03-05 16:05:57.402 064 18158.18 53.54 52666.20 88888.00 2007-03-05 16:05:57.902 064 18158.20 53.45 52666.21 88888.00 2007-03-05 16:05:58.402 064 18158.18 53.35 52666.19 88888.00 2007-03-05 16:05:58.902 064 18158.15 53.31 52666.27 88888.00 2007-03-05 16:05:59.402 064 18158.12 53.34 52666.24 88888.00 2007-03-05 16:05:59.902 064 18158.07 53.40 52666.06 88888.00 2007-03-05 16:06:00.402 064 18157.94 53.48 52666.03 88888.00 2007-03-05 16:06:00.902 064 18157.93 53.45 52666.11 88888.00 2007-03-05 16:06:01.402 064 18157.82 53.45 52666.10 88888.00 2007-03-05 16:06:01.902 064 18157.85 53.46 52666.09 88888.00 2007-03-05 16:06:02.402 064 18157.90 53.51 52665.98 88888.00 2007-03-05 16:06:02.902 064 18157.88 53.49 52665.98 88888.00 2007-03-05 16:06:03.402 064 18157.94 53.41 52666.03 88888.00 2007-03-05 16:06:03.902 064 18157.97 53.51 52666.07 88888.00 2007-03-05 16:06:04.402 064 18158.00 53.54 52666.10 88888.00 2007-03-05 16:06:04.902 064 18158.10 53.53 52666.12 88888.00 2007-03-05 16:06:05.402 064 18158.06 53.52 52666.19 88888.00 2007-03-05 16:06:05.902 064 18158.07 53.58 52666.22 88888.00 2007-03-05 16:06:06.402 064 18158.05 53.63 52666.15 88888.00 2007-03-05 16:06:06.902 064 18157.95 53.64 52666.20 88888.00 2007-03-05 16:06:07.402 064 18157.95 53.69 52666.24 88888.00 2007-03-05 16:06:07.902 064 18157.89 53.74 52666.23 88888.00 2007-03-05 16:06:08.402 064 18157.83 53.75 52666.22 88888.00 2007-03-05 16:06:08.902 064 18157.86 53.70 52666.22 88888.00 2007-03-05 16:06:09.402 064 18157.79 53.73 52666.22 88888.00 2007-03-05 16:06:09.902 064 18157.90 53.72 52666.28 88888.00 2007-03-05 16:06:10.402 064 18157.96 53.68 52666.40 88888.00 2007-03-05 16:06:10.902 064 18157.90 53.66 52666.41 88888.00 2007-03-05 16:06:11.402 064 18157.93 53.65 52666.28 88888.00 2007-03-05 16:06:11.902 064 18157.98 53.68 52666.27 88888.00 2007-03-05 16:06:12.402 064 18157.88 53.70 52666.45 88888.00 2007-03-05 16:06:12.902 064 18157.76 53.58 52666.54 88888.00 2007-03-05 16:06:13.402 064 18157.84 53.53 52666.47 88888.00 2007-03-05 16:06:13.902 064 18157.82 53.52 52666.44 88888.00 2007-03-05 16:06:14.402 064 18157.88 53.54 52666.41 88888.00 2007-03-05 16:06:14.902 064 18157.83 53.63 52666.34 88888.00 2007-03-05 16:06:15.402 064 18157.93 53.64 52666.39 88888.00 2007-03-05 16:06:15.902 064 18157.81 53.64 52666.33 88888.00 2007-03-05 16:06:16.402 064 18157.76 53.64 52666.41 88888.00 2007-03-05 16:06:16.902 064 18157.69 53.63 52666.34 88888.00 2007-03-05 16:06:17.402 064 18157.74 53.69 52666.32 88888.00 2007-03-05 16:06:17.902 064 18157.74 53.66 52666.38 88888.00 2007-03-05 16:06:18.402 064 18157.75 53.69 52666.19 88888.00 2007-03-05 16:06:18.902 064 18157.77 53.62 52666.21 88888.00 2007-03-05 16:06:19.402 064 18157.76 53.54 52666.21 88888.00 2007-03-05 16:06:19.902 064 18157.61 53.56 52666.21 88888.00 2007-03-05 16:06:20.402 064 18157.61 53.57 52666.23 88888.00 2007-03-05 16:06:20.902 064 18157.69 53.59 52666.28 88888.00 2007-03-05 16:06:21.402 064 18157.73 53.67 52666.30 88888.00 2007-03-05 16:06:21.902 064 18157.69 53.69 52666.24 88888.00 2007-03-05 16:06:22.402 064 18157.69 53.63 52666.18 88888.00 2007-03-05 16:06:22.902 064 18157.63 53.67 52666.18 88888.00 2007-03-05 16:06:23.402 064 18157.65 53.68 52666.15 88888.00 2007-03-05 16:06:23.902 064 18157.69 53.71 52666.19 88888.00 2007-03-05 16:06:24.402 064 18157.62 53.70 52666.28 88888.00 2007-03-05 16:06:24.902 064 18157.60 53.68 52666.28 88888.00 2007-03-05 16:06:25.402 064 18157.57 53.66 52666.28 88888.00 2007-03-05 16:06:25.902 064 18157.61 53.72 52666.30 88888.00 2007-03-05 16:06:26.402 064 18157.66 53.71 52666.19 88888.00 2007-03-05 16:06:26.902 064 18157.58 53.68 52666.16 88888.00 2007-03-05 16:06:27.402 064 18157.55 53.67 52666.09 88888.00 2007-03-05 16:06:27.902 064 18157.61 53.70 52666.19 88888.00 2007-03-05 16:06:28.402 064 18157.45 53.72 52666.24 88888.00 2007-03-05 16:06:28.902 064 18157.47 53.73 52666.20 88888.00 2007-03-05 16:06:29.402 064 18157.56 53.71 52666.21 88888.00 2007-03-05 16:06:29.902 064 18157.57 53.68 52666.17 88888.00 2007-03-05 16:06:30.402 064 18157.52 53.71 52666.27 88888.00 2007-03-05 16:06:30.902 064 18157.54 53.72 52666.18 88888.00 2007-03-05 16:06:31.402 064 18157.66 53.71 52666.09 88888.00 2007-03-05 16:06:31.902 064 18157.64 53.75 52666.11 88888.00 2007-03-05 16:06:32.402 064 18157.56 53.79 52666.20 88888.00 2007-03-05 16:06:32.902 064 18157.46 53.80 52666.28 88888.00 2007-03-05 16:06:33.402 064 18157.45 53.78 52666.28 88888.00 2007-03-05 16:06:33.902 064 18157.49 53.75 52666.30 88888.00 2007-03-05 16:06:34.402 064 18157.54 53.73 52666.32 88888.00 2007-03-05 16:06:34.902 064 18157.61 53.81 52666.24 88888.00 2007-03-05 16:06:35.402 064 18157.57 53.82 52666.24 88888.00 2007-03-05 16:06:35.902 064 18157.60 53.81 52666.10 88888.00 2007-03-05 16:06:36.402 064 18157.40 53.82 52666.11 88888.00 2007-03-05 16:06:36.902 064 18157.35 53.88 52666.20 88888.00 2007-03-05 16:06:37.402 064 18157.43 53.85 52666.20 88888.00 2007-03-05 16:06:37.902 064 18157.42 53.86 52666.11 88888.00 2007-03-05 16:06:38.402 064 18157.55 53.85 52666.17 88888.00 2007-03-05 16:06:38.902 064 18157.54 53.94 52666.29 88888.00 2007-03-05 16:06:39.402 064 18157.53 53.97 52666.34 88888.00 2007-03-05 16:06:39.902 064 18157.54 53.90 52666.24 88888.00 2007-03-05 16:06:40.402 064 18157.51 53.88 52666.19 88888.00 2007-03-05 16:06:40.902 064 18157.39 53.90 52666.25 88888.00 2007-03-05 16:06:41.402 064 18157.47 53.96 52666.20 88888.00 2007-03-05 16:06:41.902 064 18157.50 53.94 52666.10 88888.00 2007-03-05 16:06:42.402 064 18157.49 53.91 52666.11 88888.00 2007-03-05 16:06:42.902 064 18157.40 53.96 52666.19 88888.00 2007-03-05 16:06:43.402 064 18157.30 54.00 52666.28 88888.00 2007-03-05 16:06:43.902 064 18157.28 53.96 52666.29 88888.00 2007-03-05 16:06:44.402 064 18157.39 53.97 52666.31 88888.00 2007-03-05 16:06:44.902 064 18157.34 53.95 52666.24 88888.00 2007-03-05 16:06:45.402 064 18157.19 53.97 52666.15 88888.00 2007-03-05 16:06:45.902 064 18157.21 54.01 52666.22 88888.00 2007-03-05 16:06:46.402 064 18157.16 54.02 52666.31 88888.00 2007-03-05 16:06:46.902 064 18157.13 54.04 52666.31 88888.00 2007-03-05 16:06:47.402 064 18157.08 54.04 52666.36 88888.00 2007-03-05 16:06:47.902 064 18157.17 54.05 52666.42 88888.00 2007-03-05 16:06:48.402 064 18157.16 54.05 52666.53 88888.00 2007-03-05 16:06:48.902 064 18157.16 53.99 52666.47 88888.00 2007-03-05 16:06:49.402 064 18157.05 53.99 52666.35 88888.00 2007-03-05 16:06:49.902 064 18157.03 54.06 52666.29 88888.00 2007-03-05 16:06:50.402 064 18157.09 54.09 52666.36 88888.00 2007-03-05 16:06:50.902 064 18157.17 54.13 52666.31 88888.00 2007-03-05 16:06:51.402 064 18157.13 54.10 52666.36 88888.00 2007-03-05 16:06:51.902 064 18157.16 54.06 52666.43 88888.00 2007-03-05 16:06:52.402 064 18157.17 54.09 52666.38 88888.00 2007-03-05 16:06:52.902 064 18157.10 54.10 52666.20 88888.00 2007-03-05 16:06:53.402 064 18157.03 54.07 52666.16 88888.00 2007-03-05 16:06:53.902 064 18157.01 53.99 52666.22 88888.00 2007-03-05 16:06:54.402 064 18156.99 53.98 52666.25 88888.00 2007-03-05 16:06:54.902 064 18157.09 54.01 52666.24 88888.00 2007-03-05 16:06:55.402 064 18157.05 54.01 52666.28 88888.00 2007-03-05 16:06:55.902 064 18156.95 54.06 52666.24 88888.00 2007-03-05 16:06:56.402 064 18157.01 54.00 52666.13 88888.00 2007-03-05 16:06:56.902 064 18157.01 54.00 52666.18 88888.00 2007-03-05 16:06:57.402 064 18157.08 54.08 52666.25 88888.00 2007-03-05 16:06:57.902 064 18157.13 54.16 52666.30 88888.00 2007-03-05 16:06:58.402 064 18157.10 54.10 52666.31 88888.00 2007-03-05 16:06:58.902 064 18157.08 54.08 52666.24 88888.00 2007-03-05 16:06:59.402 064 18157.00 54.09 52666.36 88888.00 2007-03-05 16:06:59.902 064 18157.01 54.10 52666.42 88888.00 2007-03-05 16:07:00.402 064 18157.02 54.12 52666.33 88888.00 2007-03-05 16:07:00.902 064 18157.02 54.13 52666.19 88888.00 2007-03-05 16:07:01.402 064 18156.96 54.20 52666.17 88888.00 2007-03-05 16:07:01.902 064 18157.03 54.22 52666.19 88888.00 2007-03-05 16:07:02.402 064 18157.07 54.21 52666.17 88888.00 2007-03-05 16:07:02.902 064 18156.98 54.23 52666.21 88888.00 2007-03-05 16:07:03.402 064 18156.89 54.20 52666.35 88888.00 2007-03-05 16:07:03.902 064 18156.88 54.09 52666.33 88888.00 2007-03-05 16:07:04.402 064 18156.96 54.12 52666.31 88888.00 2007-03-05 16:07:04.902 064 18156.94 54.13 52666.32 88888.00 2007-03-05 16:07:05.402 064 18156.96 54.14 52666.28 88888.00 2007-03-05 16:07:05.902 064 18156.94 54.21 52666.25 88888.00 2007-03-05 16:07:06.402 064 18157.00 54.26 52666.24 88888.00 2007-03-05 16:07:06.902 064 18157.05 54.23 52666.17 88888.00 2007-03-05 16:07:07.402 064 18157.10 54.25 52666.18 88888.00 2007-03-05 16:07:07.902 064 18157.07 54.30 52666.13 88888.00 2007-03-05 16:07:08.402 064 18157.07 54.30 52666.19 88888.00 2007-03-05 16:07:08.902 064 18157.03 54.21 52666.15 88888.00 2007-03-05 16:07:09.402 064 18156.98 54.29 52666.08 88888.00 2007-03-05 16:07:09.902 064 18157.01 54.31 52666.13 88888.00 2007-03-05 16:07:10.402 064 18157.05 54.35 52666.21 88888.00 2007-03-05 16:07:10.902 064 18157.01 54.50 52666.05 88888.00 2007-03-05 16:07:11.402 064 18156.95 54.52 52665.99 88888.00 2007-03-05 16:07:11.902 064 18157.02 54.44 52666.00 88888.00 2007-03-05 16:07:12.402 064 18157.02 54.48 52666.01 88888.00 2007-03-05 16:07:12.902 064 18157.05 54.62 52665.95 88888.00 2007-03-05 16:07:13.402 064 18156.99 54.73 52665.94 88888.00 2007-03-05 16:07:13.902 064 18156.88 54.75 52665.89 88888.00 2007-03-05 16:07:14.402 064 18157.00 54.64 52665.93 88888.00 2007-03-05 16:07:14.902 064 18157.16 54.61 52665.97 88888.00 2007-03-05 16:07:15.402 064 18157.17 54.64 52665.92 88888.00 2007-03-05 16:07:15.902 064 18157.18 54.63 52665.84 88888.00 2007-03-05 16:07:16.402 064 18157.21 54.63 52665.85 88888.00 2007-03-05 16:07:16.902 064 18157.51 54.72 52665.99 88888.00 2007-03-05 16:07:17.402 064 18157.67 54.70 52665.94 88888.00 2007-03-05 16:07:17.902 064 18157.75 54.67 52665.94 88888.00 2007-03-05 16:07:18.402 064 18157.73 54.70 52665.92 88888.00 2007-03-05 16:07:18.902 064 18157.78 54.74 52665.89 88888.00 2007-03-05 16:07:19.402 064 18157.83 54.73 52665.86 88888.00 2007-03-05 16:07:19.902 064 18158.00 54.73 52665.84 88888.00 2007-03-05 16:07:20.402 064 18158.05 54.68 52665.94 88888.00 2007-03-05 16:07:20.902 064 18158.03 54.68 52665.96 88888.00 2007-03-05 16:07:21.402 064 18157.99 54.76 52665.86 88888.00 2007-03-05 16:07:21.902 064 18158.00 54.84 52665.81 88888.00 2007-03-05 16:07:22.402 064 18158.14 54.90 52665.75 88888.00 2007-03-05 16:07:22.902 064 18158.28 54.92 52665.75 88888.00 2007-03-05 16:07:23.402 064 18158.30 54.85 52665.62 88888.00 2007-03-05 16:07:23.902 064 18158.45 54.91 52665.67 88888.00 2007-03-05 16:07:24.402 064 18158.39 54.91 52665.81 88888.00 2007-03-05 16:07:24.902 064 18158.33 55.12 52665.80 88888.00 2007-03-05 16:07:25.402 064 18158.36 55.17 52665.77 88888.00 2007-03-05 16:07:25.902 064 18158.37 55.08 52665.82 88888.00 2007-03-05 16:07:26.402 064 18158.38 55.13 52665.89 88888.00 2007-03-05 16:07:26.902 064 18158.29 55.16 52665.88 88888.00 2007-03-05 16:07:27.402 064 18158.52 55.17 52665.86 88888.00 2007-03-05 16:07:27.902 064 18158.60 55.29 52665.85 88888.00 2007-03-05 16:07:28.402 064 18158.55 55.36 52665.95 88888.00 2007-03-05 16:07:28.902 064 18158.57 55.45 52666.00 88888.00 2007-03-05 16:07:29.402 064 18158.58 55.47 52665.98 88888.00 2007-03-05 16:07:29.902 064 18158.53 55.53 52666.00 88888.00 2007-03-05 16:07:30.402 064 18158.66 55.52 52665.96 88888.00 2007-03-05 16:07:30.902 064 18158.63 55.58 52665.97 88888.00 2007-03-05 16:07:31.402 064 18158.62 55.61 52666.00 88888.00 2007-03-05 16:07:31.902 064 18158.73 55.61 52666.01 88888.00 2007-03-05 16:07:32.402 064 18158.73 55.69 52666.08 88888.00 2007-03-05 16:07:32.902 064 18158.70 55.69 52666.17 88888.00 2007-03-05 16:07:33.402 064 18158.68 55.62 52666.12 88888.00 2007-03-05 16:07:33.902 064 18158.62 55.55 52666.17 88888.00 2007-03-05 16:07:34.402 064 18158.61 55.63 52666.25 88888.00 2007-03-05 16:07:34.902 064 18158.58 55.75 52666.17 88888.00 2007-03-05 16:07:35.402 064 18158.55 55.83 52666.15 88888.00 2007-03-05 16:07:35.902 064 18158.50 55.83 52666.10 88888.00 2007-03-05 16:07:36.402 064 18158.58 55.87 52666.11 88888.00 2007-03-05 16:07:36.902 064 18158.51 55.78 52666.10 88888.00 2007-03-05 16:07:37.402 064 18158.53 55.75 52666.09 88888.00 2007-03-05 16:07:37.902 064 18158.52 55.79 52666.15 88888.00 2007-03-05 16:07:38.402 064 18158.38 55.80 52666.16 88888.00 2007-03-05 16:07:38.902 064 18158.37 55.74 52666.10 88888.00 2007-03-05 16:07:39.402 064 18158.37 55.73 52666.08 88888.00 2007-03-05 16:07:39.902 064 18158.50 55.64 52666.19 88888.00 2007-03-05 16:07:40.402 064 18158.50 55.66 52666.25 88888.00 2007-03-05 16:07:40.902 064 18158.34 55.71 52666.29 88888.00 2007-03-05 16:07:41.402 064 18158.40 55.71 52666.28 88888.00 2007-03-05 16:07:41.902 064 18158.37 55.75 52666.35 88888.00 2007-03-05 16:07:42.402 064 18158.30 55.79 52666.41 88888.00 2007-03-05 16:07:42.902 064 18158.29 55.77 52666.41 88888.00 2007-03-05 16:07:43.402 064 18158.25 55.77 52666.54 88888.00 2007-03-05 16:07:43.902 064 18158.22 55.71 52666.44 88888.00 2007-03-05 16:07:44.402 064 18158.25 55.65 52666.31 88888.00 2007-03-05 16:07:44.902 064 18158.16 55.67 52666.34 88888.00 2007-03-05 16:07:45.402 064 18158.14 55.66 52666.32 88888.00 2007-03-05 16:07:45.902 064 18158.15 55.71 52666.28 88888.00 2007-03-05 16:07:46.402 064 18158.25 55.68 52666.32 88888.00 2007-03-05 16:07:46.902 064 18158.21 55.62 52666.30 88888.00 2007-03-05 16:07:47.402 064 18158.20 55.58 52666.27 88888.00 2007-03-05 16:07:47.902 064 18158.11 55.62 52666.28 88888.00 2007-03-05 16:07:48.402 064 18158.08 55.63 52666.28 88888.00 2007-03-05 16:07:48.902 064 18158.22 55.63 52666.33 88888.00 2007-03-05 16:07:49.402 064 18158.28 55.64 52666.32 88888.00 2007-03-05 16:07:49.902 064 18158.21 55.73 52666.28 88888.00 2007-03-05 16:07:50.402 064 18158.07 55.76 52666.24 88888.00 2007-03-05 16:07:50.902 064 18158.14 55.72 52666.21 88888.00 2007-03-05 16:07:51.402 064 18158.23 55.79 52666.27 88888.00 2007-03-05 16:07:51.902 064 18158.18 55.84 52666.24 88888.00 2007-03-05 16:07:52.402 064 18158.25 55.84 52666.10 88888.00 2007-03-05 16:07:52.902 064 18158.29 55.91 52666.01 88888.00 2007-03-05 16:07:53.402 064 18158.20 55.82 52666.01 88888.00 2007-03-05 16:07:53.902 064 18158.12 55.82 52666.10 88888.00 2007-03-05 16:07:54.402 064 18158.16 55.88 52665.98 88888.00 2007-03-05 16:07:54.902 064 18158.27 56.02 52665.97 88888.00 2007-03-05 16:07:55.402 064 18158.31 56.06 52665.98 88888.00 2007-03-05 16:07:55.902 064 18158.37 56.06 52666.07 88888.00 2007-03-05 16:07:56.402 064 18158.53 56.03 52665.99 88888.00 2007-03-05 16:07:56.902 064 18158.62 56.13 52665.99 88888.00 2007-03-05 16:07:57.402 064 18158.49 56.23 52666.01 88888.00 2007-03-05 16:07:57.902 064 18158.54 56.29 52665.95 88888.00 2007-03-05 16:07:58.402 064 18158.59 56.40 52666.03 88888.00 2007-03-05 16:07:58.902 064 18158.64 56.49 52666.00 88888.00 2007-03-05 16:07:59.402 064 18158.72 56.54 52665.94 88888.00 2007-03-05 16:07:59.902 064 18158.81 56.66 52665.96 88888.00 2007-03-05 16:08:00.402 064 18158.75 56.72 52666.03 88888.00 2007-03-05 16:08:00.902 064 18158.72 56.84 52665.94 88888.00 2007-03-05 16:08:01.402 064 18158.74 56.90 52665.95 88888.00 2007-03-05 16:08:01.902 064 18158.76 56.97 52665.97 88888.00 2007-03-05 16:08:02.402 064 18158.82 56.99 52666.01 88888.00 2007-03-05 16:08:02.902 064 18158.79 57.06 52665.94 88888.00 2007-03-05 16:08:03.402 064 18158.82 57.17 52666.01 88888.00 2007-03-05 16:08:03.902 064 18158.82 57.18 52666.06 88888.00 2007-03-05 16:08:04.402 064 18158.77 57.17 52666.06 88888.00 2007-03-05 16:08:04.902 064 18158.82 57.21 52666.10 88888.00 2007-03-05 16:08:05.402 064 18158.79 57.28 52666.18 88888.00 2007-03-05 16:08:05.902 064 18158.86 57.33 52666.13 88888.00 2007-03-05 16:08:06.402 064 18158.85 57.39 52666.19 88888.00 2007-03-05 16:08:06.902 064 18158.77 57.45 52666.27 88888.00 2007-03-05 16:08:07.402 064 18158.69 57.46 52666.24 88888.00 2007-03-05 16:08:07.902 064 18158.79 57.51 52666.33 88888.00 2007-03-05 16:08:08.402 064 18158.84 57.57 52666.38 88888.00 2007-03-05 16:08:08.902 064 18158.93 57.58 52666.30 88888.00 2007-03-05 16:08:09.402 064 18158.95 57.63 52666.36 88888.00 2007-03-05 16:08:09.902 064 18158.90 57.68 52666.36 88888.00 2007-03-05 16:08:10.402 064 18158.95 57.74 52666.33 88888.00 2007-03-05 16:08:10.902 064 18158.86 57.77 52666.34 88888.00 2007-03-05 16:08:11.402 064 18158.90 57.66 52666.34 88888.00 2007-03-05 16:08:11.902 064 18158.90 57.63 52666.23 88888.00 2007-03-05 16:08:12.402 064 18158.91 57.71 52666.23 88888.00 2007-03-05 16:08:12.902 064 18158.90 57.75 52666.18 88888.00 2007-03-05 16:08:13.402 064 18158.88 57.77 52666.22 88888.00 2007-03-05 16:08:13.902 064 18158.80 57.77 52666.20 88888.00 2007-03-05 16:08:14.402 064 18158.72 57.80 52666.22 88888.00 2007-03-05 16:08:14.902 064 18158.70 57.92 52666.24 88888.00 2007-03-05 16:08:15.402 064 18158.70 58.06 52666.23 88888.00 2007-03-05 16:08:15.902 064 18158.82 58.01 52666.36 88888.00 2007-03-05 16:08:16.402 064 18158.72 58.07 52666.25 88888.00 2007-03-05 16:08:16.902 064 18158.73 58.07 52666.39 88888.00 2007-03-05 16:08:17.402 064 18158.75 58.03 52666.56 88888.00 2007-03-05 16:08:17.902 064 18158.76 58.00 52666.48 88888.00 2007-03-05 16:08:18.402 064 18158.87 58.04 52666.42 88888.00 2007-03-05 16:08:18.902 064 18158.90 58.04 52666.33 88888.00 2007-03-05 16:08:19.402 064 18158.88 58.05 52666.32 88888.00 2007-03-05 16:08:19.902 064 18158.98 58.13 52666.36 88888.00 2007-03-05 16:08:20.402 064 18159.05 58.17 52666.32 88888.00 2007-03-05 16:08:20.902 064 18159.04 58.13 52666.36 88888.00 2007-03-05 16:08:21.402 064 18159.02 58.12 52666.44 88888.00 2007-03-05 16:08:21.902 064 18158.97 58.02 52666.33 88888.00 2007-03-05 16:08:22.402 064 18159.02 58.05 52666.33 88888.00 2007-03-05 16:08:22.902 064 18159.07 58.15 52666.35 88888.00 2007-03-05 16:08:23.402 064 18159.04 58.09 52666.32 88888.00 2007-03-05 16:08:23.902 064 18159.04 58.03 52666.28 88888.00 2007-03-05 16:08:24.402 064 18158.94 58.02 52666.43 88888.00 2007-03-05 16:08:24.902 064 18158.92 58.01 52666.52 88888.00 2007-03-05 16:08:25.402 064 18158.95 57.92 52666.53 88888.00 2007-03-05 16:08:25.902 064 18159.10 57.90 52666.36 88888.00 2007-03-05 16:08:26.402 064 18159.15 57.90 52666.29 88888.00 2007-03-05 16:08:26.902 064 18159.20 57.89 52666.28 88888.00 2007-03-05 16:08:27.402 064 18159.15 57.86 52666.28 88888.00 2007-03-05 16:08:27.902 064 18159.17 57.91 52666.19 88888.00 2007-03-05 16:08:28.402 064 18159.17 57.88 52666.15 88888.00 2007-03-05 16:08:28.902 064 18159.26 57.85 52666.25 88888.00 2007-03-05 16:08:29.402 064 18159.31 57.91 52666.30 88888.00 2007-03-05 16:08:29.902 064 18159.41 57.92 52666.23 88888.00 2007-03-05 16:08:30.402 064 18159.42 57.89 52666.27 88888.00 2007-03-05 16:08:30.902 064 18159.39 57.91 52666.30 88888.00 2007-03-05 16:08:31.402 064 18159.39 57.95 52666.24 88888.00 2007-03-05 16:08:31.902 064 18159.44 58.00 52666.28 88888.00 2007-03-05 16:08:32.402 064 18159.44 58.06 52666.22 88888.00 2007-03-05 16:08:32.902 064 18159.42 58.14 52666.34 88888.00 2007-03-05 16:08:33.402 064 18159.44 58.14 52666.41 88888.00 2007-03-05 16:08:33.902 064 18159.33 58.14 52666.34 88888.00 2007-03-05 16:08:34.402 064 18159.36 58.26 52666.30 88888.00 2007-03-05 16:08:34.902 064 18159.38 58.38 52666.25 88888.00 2007-03-05 16:08:35.402 064 18159.37 58.43 52666.29 88888.00 2007-03-05 16:08:35.902 064 18159.41 58.41 52666.28 88888.00 2007-03-05 16:08:36.402 064 18159.44 58.41 52666.30 88888.00 2007-03-05 16:08:36.902 064 18159.42 58.51 52666.28 88888.00 2007-03-05 16:08:37.402 064 18159.41 58.66 52666.28 88888.00 2007-03-05 16:08:37.902 064 18159.48 58.75 52666.24 88888.00 2007-03-05 16:08:38.402 064 18159.52 58.71 52666.29 88888.00 2007-03-05 16:08:38.902 064 18159.47 58.74 52666.28 88888.00 2007-03-05 16:08:39.402 064 18159.58 58.79 52666.22 88888.00 2007-03-05 16:08:39.902 064 18159.44 58.87 52666.25 88888.00 2007-03-05 16:08:40.402 064 18159.17 58.87 52666.22 88888.00 2007-03-05 16:08:40.902 064 18159.26 58.86 52666.13 88888.00 2007-03-05 16:08:41.402 064 18159.33 58.86 52666.19 88888.00 2007-03-05 16:08:41.902 064 18159.30 58.98 52666.22 88888.00 2007-03-05 16:08:42.402 064 18159.25 59.02 52666.23 88888.00 2007-03-05 16:08:42.902 064 18159.25 58.95 52666.34 88888.00 2007-03-05 16:08:43.402 064 18159.20 59.01 52666.30 88888.00 2007-03-05 16:08:43.902 064 18159.26 59.08 52666.20 88888.00 2007-03-05 16:08:44.402 064 18159.34 59.07 52666.23 88888.00 2007-03-05 16:08:44.902 064 18159.30 59.02 52666.23 88888.00 2007-03-05 16:08:45.402 064 18159.26 59.03 52666.21 88888.00 2007-03-05 16:08:45.902 064 18159.19 58.98 52666.28 88888.00 2007-03-05 16:08:46.402 064 18159.25 59.08 52666.29 88888.00 2007-03-05 16:08:46.902 064 18159.30 59.14 52666.29 88888.00 2007-03-05 16:08:47.402 064 18159.21 59.13 52666.29 88888.00 2007-03-05 16:08:47.902 064 18159.25 59.21 52666.16 88888.00 2007-03-05 16:08:48.402 064 18159.21 59.25 52666.11 88888.00 2007-03-05 16:08:48.902 064 18159.13 59.22 52666.21 88888.00 2007-03-05 16:08:49.402 064 18159.26 59.20 52666.25 88888.00 2007-03-05 16:08:49.902 064 18159.28 59.22 52666.29 88888.00 2007-03-05 16:08:50.402 064 18159.16 59.32 52666.40 88888.00 2007-03-05 16:08:50.902 064 18159.14 59.24 52666.33 88888.00 2007-03-05 16:08:51.402 064 18159.14 59.26 52666.36 88888.00 2007-03-05 16:08:51.902 064 18159.07 59.36 52666.32 88888.00 2007-03-05 16:08:52.402 064 18159.15 59.38 52666.31 88888.00 2007-03-05 16:08:52.902 064 18159.06 59.48 52666.28 88888.00 2007-03-05 16:08:53.402 064 18159.10 59.52 52666.33 88888.00 2007-03-05 16:08:53.902 064 18159.09 59.57 52666.46 88888.00 2007-03-05 16:08:54.402 064 18159.06 59.54 52666.35 88888.00 2007-03-05 16:08:54.902 064 18159.01 59.53 52666.25 88888.00 2007-03-05 16:08:55.402 064 18158.99 59.56 52666.24 88888.00 2007-03-05 16:08:55.902 064 18159.05 59.62 52666.32 88888.00 2007-03-05 16:08:56.402 064 18158.97 59.62 52666.35 88888.00 2007-03-05 16:08:56.902 064 18158.81 59.65 52666.33 88888.00 2007-03-05 16:08:57.402 064 18158.81 59.71 52666.27 88888.00 2007-03-05 16:08:57.902 064 18158.84 59.59 52666.24 88888.00 2007-03-05 16:08:58.402 064 18158.86 59.50 52666.22 88888.00 2007-03-05 16:08:58.902 064 18158.84 59.51 52666.28 88888.00 2007-03-05 16:08:59.402 064 18158.84 59.56 52666.24 88888.00 2007-03-05 16:08:59.902 064 18158.84 59.48 52666.15 88888.00 2007-03-05 16:09:00.402 064 18158.87 59.44 52666.08 88888.00 2007-03-05 16:09:00.902 064 18158.94 59.45 52666.10 88888.00 2007-03-05 16:09:01.402 064 18158.91 59.44 52666.15 88888.00 2007-03-05 16:09:01.902 064 18158.87 59.39 52666.15 88888.00 2007-03-05 16:09:02.402 064 18158.98 59.47 52666.19 88888.00 2007-03-05 16:09:02.902 064 18158.97 59.47 52666.06 88888.00 2007-03-05 16:09:03.402 064 18158.94 59.42 52666.06 88888.00 2007-03-05 16:09:03.902 064 18158.98 59.39 52666.10 88888.00 2007-03-05 16:09:04.402 064 18158.97 59.38 52666.05 88888.00 2007-03-05 16:09:04.902 064 18158.95 59.40 52666.12 88888.00 2007-03-05 16:09:05.402 064 18158.96 59.35 52666.16 88888.00 2007-03-05 16:09:05.902 064 18159.02 59.30 52666.16 88888.00 2007-03-05 16:09:06.402 064 18159.07 59.31 52666.07 88888.00 2007-03-05 16:09:06.902 064 18159.05 59.23 52666.05 88888.00 2007-03-05 16:09:07.402 064 18159.09 59.19 52665.93 88888.00 2007-03-05 16:09:07.902 064 18159.14 59.21 52665.90 88888.00 2007-03-05 16:09:08.402 064 18159.23 59.13 52666.03 88888.00 2007-03-05 16:09:08.902 064 18159.30 59.02 52666.16 88888.00 2007-03-05 16:09:09.402 064 18159.27 58.97 52666.05 88888.00 2007-03-05 16:09:09.902 064 18159.26 59.01 52665.92 88888.00 2007-03-05 16:09:10.402 064 18159.29 58.95 52665.83 88888.00 2007-03-05 16:09:10.902 064 18159.34 58.90 52665.87 88888.00 2007-03-05 16:09:11.402 064 18159.37 58.95 52665.88 88888.00 2007-03-05 16:09:11.902 064 18159.45 58.95 52665.80 88888.00 2007-03-05 16:09:12.402 064 18159.58 58.92 52665.78 88888.00 2007-03-05 16:09:12.902 064 18159.63 58.96 52665.85 88888.00 2007-03-05 16:09:13.402 064 18159.62 58.95 52665.83 88888.00 2007-03-05 16:09:13.902 064 18159.68 58.90 52665.77 88888.00 2007-03-05 16:09:14.402 064 18159.67 58.82 52665.77 88888.00 2007-03-05 16:09:14.902 064 18159.64 58.83 52665.60 88888.00 2007-03-05 16:09:15.402 064 18159.64 58.81 52665.67 88888.00 2007-03-05 16:09:15.902 064 18159.72 58.91 52665.77 88888.00 2007-03-05 16:09:16.402 064 18159.74 58.82 52665.76 88888.00 2007-03-05 16:09:16.902 064 18159.80 58.71 52665.74 88888.00 2007-03-05 16:09:17.402 064 18159.84 58.61 52665.64 88888.00 2007-03-05 16:09:17.902 064 18159.93 58.66 52665.65 88888.00 2007-03-05 16:09:18.402 064 18160.17 58.71 52665.73 88888.00 2007-03-05 16:09:18.902 064 18160.13 58.78 52665.78 88888.00 2007-03-05 16:09:19.402 064 18160.09 58.74 52665.78 88888.00 2007-03-05 16:09:19.902 064 18160.04 58.69 52665.78 88888.00 2007-03-05 16:09:20.402 064 18160.09 58.59 52665.77 88888.00 2007-03-05 16:09:20.902 064 18160.02 58.65 52665.76 88888.00 2007-03-05 16:09:21.402 064 18159.92 58.65 52665.61 88888.00 2007-03-05 16:09:21.902 064 18159.99 58.58 52665.65 88888.00 2007-03-05 16:09:22.402 064 18159.92 58.57 52665.66 88888.00 2007-03-05 16:09:22.902 064 18159.86 58.57 52665.71 88888.00 2007-03-05 16:09:23.402 064 18159.89 58.63 52665.83 88888.00 2007-03-05 16:09:23.902 064 18159.82 58.71 52665.87 88888.00 2007-03-05 16:09:24.402 064 18159.90 58.68 52665.93 88888.00 2007-03-05 16:09:24.902 064 18159.90 58.62 52666.03 88888.00 2007-03-05 16:09:25.402 064 18159.86 58.59 52665.95 88888.00 2007-03-05 16:09:25.902 064 18159.85 58.56 52666.01 88888.00 2007-03-05 16:09:26.402 064 18159.74 58.61 52666.09 88888.00 2007-03-05 16:09:26.902 064 18159.68 58.61 52666.15 88888.00 2007-03-05 16:09:27.402 064 18159.60 58.53 52665.98 88888.00 2007-03-05 16:09:27.902 064 18159.59 58.52 52666.01 88888.00 2007-03-05 16:09:28.402 064 18159.57 58.50 52666.12 88888.00 2007-03-05 16:09:28.902 064 18159.51 58.46 52666.11 88888.00 2007-03-05 16:09:29.402 064 18159.48 58.53 52666.04 88888.00 2007-03-05 16:09:29.902 064 18159.40 58.56 52666.07 88888.00 2007-03-05 16:09:30.402 064 18159.41 58.49 52666.05 88888.00 2007-03-05 16:09:30.902 064 18159.41 58.54 52666.06 88888.00 2007-03-05 16:09:31.402 064 18159.44 58.58 52666.10 88888.00 2007-03-05 16:09:31.902 064 18159.36 58.57 52666.10 88888.00 2007-03-05 16:09:32.402 064 18159.21 58.48 52666.11 88888.00 2007-03-05 16:09:32.902 064 18159.37 58.53 52666.16 88888.00 2007-03-05 16:09:33.402 064 18159.40 58.56 52666.24 88888.00 2007-03-05 16:09:33.902 064 18159.39 58.57 52666.18 88888.00 2007-03-05 16:09:34.402 064 18159.38 58.47 52666.09 88888.00 2007-03-05 16:09:34.902 064 18159.25 58.38 52666.01 88888.00 2007-03-05 16:09:35.402 064 18159.26 58.36 52665.99 88888.00 2007-03-05 16:09:35.902 064 18159.30 58.34 52666.03 88888.00 2007-03-05 16:09:36.402 064 18159.13 58.29 52666.06 88888.00 2007-03-05 16:09:36.902 064 18158.98 58.24 52666.06 88888.00 2007-03-05 16:09:37.402 064 18158.98 58.32 52666.12 88888.00 2007-03-05 16:09:37.902 064 18158.99 58.33 52666.08 88888.00 2007-03-05 16:09:38.402 064 18159.06 58.29 52666.10 88888.00 2007-03-05 16:09:38.902 064 18159.05 58.33 52666.13 88888.00 2007-03-05 16:09:39.402 064 18158.95 58.34 52666.08 88888.00 2007-03-05 16:09:39.902 064 18159.03 58.26 52666.05 88888.00 2007-03-05 16:09:40.402 064 18159.05 58.23 52666.15 88888.00 2007-03-05 16:09:40.902 064 18158.91 58.30 52666.19 88888.00 2007-03-05 16:09:41.402 064 18158.74 58.30 52666.13 88888.00 2007-03-05 16:09:41.902 064 18158.84 58.29 52666.11 88888.00 2007-03-05 16:09:42.402 064 18158.91 58.31 52666.03 88888.00 2007-03-05 16:09:42.902 064 18158.84 58.26 52666.04 88888.00 2007-03-05 16:09:43.402 064 18158.91 58.20 52665.90 88888.00 2007-03-05 16:09:43.902 064 18158.96 58.21 52665.83 88888.00 2007-03-05 16:09:44.402 064 18159.02 58.18 52666.00 88888.00 2007-03-05 16:09:44.902 064 18159.01 58.18 52666.01 88888.00 2007-03-05 16:09:45.402 064 18158.96 58.15 52665.99 88888.00 2007-03-05 16:09:45.902 064 18158.90 58.22 52665.97 88888.00 2007-03-05 16:09:46.402 064 18158.90 58.21 52666.05 88888.00 2007-03-05 16:09:46.902 064 18158.83 58.22 52666.06 88888.00 2007-03-05 16:09:47.402 064 18158.80 58.24 52666.00 88888.00 2007-03-05 16:09:47.902 064 18158.82 58.24 52665.90 88888.00 2007-03-05 16:09:48.402 064 18158.87 58.24 52665.99 88888.00 2007-03-05 16:09:48.902 064 18158.84 58.19 52666.10 88888.00 2007-03-05 16:09:49.402 064 18158.87 58.23 52666.11 88888.00 2007-03-05 16:09:49.902 064 18158.94 58.31 52666.11 88888.00 2007-03-05 16:09:50.402 064 18158.95 58.31 52666.17 88888.00 2007-03-05 16:09:50.902 064 18158.90 58.22 52666.09 88888.00 2007-03-05 16:09:51.402 064 18158.86 58.26 52666.13 88888.00 2007-03-05 16:09:51.902 064 18158.86 58.36 52666.16 88888.00 2007-03-05 16:09:52.402 064 18158.92 58.32 52666.16 88888.00 2007-03-05 16:09:52.902 064 18158.92 58.37 52666.04 88888.00 2007-03-05 16:09:53.402 064 18158.93 58.38 52666.01 88888.00 2007-03-05 16:09:53.902 064 18158.93 58.40 52666.06 88888.00 2007-03-05 16:09:54.402 064 18158.96 58.35 52666.12 88888.00 2007-03-05 16:09:54.902 064 18158.91 58.35 52666.20 88888.00 2007-03-05 16:09:55.402 064 18158.88 58.40 52666.11 88888.00 2007-03-05 16:09:55.902 064 18158.99 58.40 52666.03 88888.00 2007-03-05 16:09:56.402 064 18159.05 58.45 52665.99 88888.00 2007-03-05 16:09:56.902 064 18159.07 58.43 52666.03 88888.00 2007-03-05 16:09:57.402 064 18159.02 58.47 52666.04 88888.00 2007-03-05 16:09:57.902 064 18159.15 58.50 52666.12 88888.00 2007-03-05 16:09:58.402 064 18159.07 58.47 52666.08 88888.00 2007-03-05 16:09:58.902 064 18159.05 58.51 52666.15 88888.00 2007-03-05 16:09:59.402 064 18159.07 58.53 52666.18 88888.00 2007-03-05 16:09:59.902 064 18159.07 58.49 52666.15 88888.00 2007-03-05 16:10:00.402 064 18159.04 58.41 52666.16 88888.00 2007-03-05 16:10:00.902 064 18159.03 58.41 52666.22 88888.00 2007-03-05 16:10:01.402 064 18158.97 58.37 52666.13 88888.00 2007-03-05 16:10:01.902 064 18159.01 58.29 52666.12 88888.00 2007-03-05 16:10:02.402 064 18159.04 58.30 52666.16 88888.00 2007-03-05 16:10:02.902 064 18159.12 58.29 52666.15 88888.00 2007-03-05 16:10:03.402 064 18159.25 58.31 52666.19 88888.00 2007-03-05 16:10:03.902 064 18159.12 58.35 52666.13 88888.00 2007-03-05 16:10:04.402 064 18158.90 58.26 52666.10 88888.00 2007-03-05 16:10:04.902 064 18158.91 58.21 52666.07 88888.00 2007-03-05 16:10:05.402 064 18158.90 58.23 52666.00 88888.00 2007-03-05 16:10:05.902 064 18158.85 58.24 52665.95 88888.00 2007-03-05 16:10:06.402 064 18158.76 58.28 52665.93 88888.00 2007-03-05 16:10:06.902 064 18158.64 58.22 52665.93 88888.00 2007-03-05 16:10:07.402 064 18158.66 58.17 52665.98 88888.00 2007-03-05 16:10:07.902 064 18158.73 58.21 52666.00 88888.00 2007-03-05 16:10:08.402 064 18158.85 58.08 52665.87 88888.00 2007-03-05 16:10:08.902 064 18158.82 58.01 52665.90 88888.00 2007-03-05 16:10:09.402 064 18158.86 57.98 52665.99 88888.00 2007-03-05 16:10:09.902 064 18158.79 57.96 52665.96 88888.00 2007-03-05 16:10:10.402 064 18158.86 57.88 52665.84 88888.00 2007-03-05 16:10:10.902 064 18158.97 57.89 52665.80 88888.00 2007-03-05 16:10:11.402 064 18159.06 57.86 52665.81 88888.00 2007-03-05 16:10:11.902 064 18159.03 57.76 52665.85 88888.00 2007-03-05 16:10:12.402 064 18159.10 57.76 52665.74 88888.00 2007-03-05 16:10:12.902 064 18159.15 57.75 52665.63 88888.00 2007-03-05 16:10:13.402 064 18159.21 57.67 52665.62 88888.00 2007-03-05 16:10:13.902 064 18159.29 57.51 52665.62 88888.00 2007-03-05 16:10:14.402 064 18159.26 57.59 52665.54 88888.00 2007-03-05 16:10:14.902 064 18159.36 57.74 52665.53 88888.00 2007-03-05 16:10:15.402 064 18159.40 57.79 52665.65 88888.00 2007-03-05 16:10:15.902 064 18159.41 57.75 52665.75 88888.00 2007-03-05 16:10:16.402 064 18159.37 57.69 52665.78 88888.00 2007-03-05 16:10:16.902 064 18159.39 57.70 52665.85 88888.00 2007-03-05 16:10:17.402 064 18159.34 57.79 52665.87 88888.00 2007-03-05 16:10:17.902 064 18159.24 57.79 52665.87 88888.00 2007-03-05 16:10:18.402 064 18159.39 57.78 52665.83 88888.00 2007-03-05 16:10:18.902 064 18159.51 57.85 52665.83 88888.00 2007-03-05 16:10:19.402 064 18159.51 57.91 52665.88 88888.00 2007-03-05 16:10:19.902 064 18159.63 57.95 52665.83 88888.00 2007-03-05 16:10:20.402 064 18159.59 57.97 52665.77 88888.00 2007-03-05 16:10:20.902 064 18159.60 58.02 52665.72 88888.00 2007-03-05 16:10:21.402 064 18159.61 58.10 52665.78 88888.00 2007-03-05 16:10:21.902 064 18159.75 58.12 52665.86 88888.00 2007-03-05 16:10:22.402 064 18159.90 58.10 52665.76 88888.00 2007-03-05 16:10:22.902 064 18159.83 58.07 52665.58 88888.00 2007-03-05 16:10:23.402 064 18159.78 58.04 52665.48 88888.00 2007-03-05 16:10:23.902 064 18159.73 58.05 52665.52 88888.00 2007-03-05 16:10:24.402 064 18159.84 58.16 52665.53 88888.00 2007-03-05 16:10:24.902 064 18160.03 58.09 52665.55 88888.00 2007-03-05 16:10:25.402 064 18160.15 58.07 52665.54 88888.00 2007-03-05 16:10:25.902 064 18160.13 58.11 52665.65 88888.00 2007-03-05 16:10:26.402 064 18160.15 58.08 52665.59 88888.00 2007-03-05 16:10:26.902 064 18160.23 58.08 52665.62 88888.00 2007-03-05 16:10:27.402 064 18160.24 58.11 52665.57 88888.00 2007-03-05 16:10:27.902 064 18160.37 58.01 52665.49 88888.00 2007-03-05 16:10:28.402 064 18160.49 57.99 52665.58 88888.00 2007-03-05 16:10:28.902 064 18160.40 57.97 52665.74 88888.00 2007-03-05 16:10:29.402 064 18160.34 57.97 52665.75 88888.00 2007-03-05 16:10:29.902 064 18160.32 57.97 52665.70 88888.00 2007-03-05 16:10:30.402 064 18160.32 57.92 52665.63 88888.00 2007-03-05 16:10:30.902 064 18160.24 58.03 52665.65 88888.00 2007-03-05 16:10:31.402 064 18160.33 58.02 52665.64 88888.00 2007-03-05 16:10:31.902 064 18160.36 57.90 52665.66 88888.00 2007-03-05 16:10:32.402 064 18160.26 57.88 52665.69 88888.00 2007-03-05 16:10:32.902 064 18160.23 58.03 52665.76 88888.00 2007-03-05 16:10:33.402 064 18160.31 58.07 52665.65 88888.00 2007-03-05 16:10:33.902 064 18160.34 58.05 52665.63 88888.00 2007-03-05 16:10:34.402 064 18160.35 58.03 52665.62 88888.00 2007-03-05 16:10:34.902 064 18160.33 58.03 52665.54 88888.00 2007-03-05 16:10:35.402 064 18160.35 58.00 52665.60 88888.00 2007-03-05 16:10:35.902 064 18160.38 58.02 52665.59 88888.00 2007-03-05 16:10:36.402 064 18160.28 58.01 52665.49 88888.00 2007-03-05 16:10:36.902 064 18160.28 57.92 52665.47 88888.00 2007-03-05 16:10:37.402 064 18160.26 57.89 52665.51 88888.00 2007-03-05 16:10:37.902 064 18160.16 58.00 52665.53 88888.00 2007-03-05 16:10:38.402 064 18160.28 58.04 52665.43 88888.00 2007-03-05 16:10:38.902 064 18160.35 58.04 52665.45 88888.00 2007-03-05 16:10:39.402 064 18160.35 58.09 52665.45 88888.00 2007-03-05 16:10:39.902 064 18160.39 58.18 52665.45 88888.00 2007-03-05 16:10:40.402 064 18160.46 58.20 52665.39 88888.00 2007-03-05 16:10:40.902 064 18160.43 58.19 52665.52 88888.00 2007-03-05 16:10:41.402 064 18160.35 58.21 52665.62 88888.00 2007-03-05 16:10:41.902 064 18160.32 58.19 52665.58 88888.00 2007-03-05 16:10:42.402 064 18160.37 58.16 52665.47 88888.00 2007-03-05 16:10:42.902 064 18160.38 58.07 52665.47 88888.00 2007-03-05 16:10:43.402 064 18160.37 58.14 52665.42 88888.00 2007-03-05 16:10:43.902 064 18160.33 58.19 52665.36 88888.00 2007-03-05 16:10:44.402 064 18160.34 58.17 52665.39 88888.00 2007-03-05 16:10:44.902 064 18160.28 58.13 52665.40 88888.00 2007-03-05 16:10:45.402 064 18160.36 58.07 52665.31 88888.00 2007-03-05 16:10:45.902 064 18160.33 58.08 52665.27 88888.00 2007-03-05 16:10:46.402 064 18160.43 58.06 52665.36 88888.00 2007-03-05 16:10:46.902 064 18160.50 58.09 52665.48 88888.00 2007-03-05 16:10:47.402 064 18160.40 58.11 52665.57 88888.00 2007-03-05 16:10:47.902 064 18160.42 58.08 52665.46 88888.00 2007-03-05 16:10:48.402 064 18160.34 58.10 52665.48 88888.00 2007-03-05 16:10:48.902 064 18160.45 58.13 52665.53 88888.00 2007-03-05 16:10:49.402 064 18160.59 58.15 52665.49 88888.00 2007-03-05 16:10:49.902 064 18160.69 58.16 52665.41 88888.00 2007-03-05 16:10:50.402 064 18160.60 58.08 52665.50 88888.00 2007-03-05 16:10:50.902 064 18160.60 58.12 52665.53 88888.00 2007-03-05 16:10:51.402 064 18160.62 58.12 52665.47 88888.00 2007-03-05 16:10:51.902 064 18160.65 58.01 52665.41 88888.00 2007-03-05 16:10:52.402 064 18160.65 57.94 52665.34 88888.00 2007-03-05 16:10:52.902 064 18160.61 57.97 52665.39 88888.00 2007-03-05 16:10:53.402 064 18160.64 58.03 52665.30 88888.00 2007-03-05 16:10:53.902 064 18160.66 58.04 52665.34 88888.00 2007-03-05 16:10:54.402 064 18160.67 58.04 52665.50 88888.00 2007-03-05 16:10:54.902 064 18160.75 58.02 52665.53 88888.00 2007-03-05 16:10:55.402 064 18160.91 58.00 52665.59 88888.00 2007-03-05 16:10:55.902 064 18160.94 57.90 52665.60 88888.00 2007-03-05 16:10:56.402 064 18160.89 57.84 52665.54 88888.00 2007-03-05 16:10:56.902 064 18160.89 57.85 52665.52 88888.00 2007-03-05 16:10:57.402 064 18160.97 57.86 52665.59 88888.00 2007-03-05 16:10:57.902 064 18161.03 57.87 52665.70 88888.00 2007-03-05 16:10:58.402 064 18161.04 58.00 52665.73 88888.00 2007-03-05 16:10:58.902 064 18161.04 58.07 52665.54 88888.00 2007-03-05 16:10:59.402 064 18160.89 58.09 52665.41 88888.00 2007-03-05 16:10:59.902 064 18160.90 58.10 52665.41 88888.00 2007-03-05 16:11:00.402 064 18161.01 58.08 52665.40 88888.00 2007-03-05 16:11:00.902 064 18161.14 58.05 52665.40 88888.00 2007-03-05 16:11:01.402 064 18161.16 58.05 52665.40 88888.00 2007-03-05 16:11:01.902 064 18161.08 58.14 52665.55 88888.00 2007-03-05 16:11:02.402 064 18161.05 58.22 52665.49 88888.00 2007-03-05 16:11:02.902 064 18161.04 58.20 52665.50 88888.00 2007-03-05 16:11:03.402 064 18161.11 58.16 52665.45 88888.00 2007-03-05 16:11:03.902 064 18161.21 58.10 52665.42 88888.00 2007-03-05 16:11:04.402 064 18161.15 58.12 52665.46 88888.00 2007-03-05 16:11:04.902 064 18161.03 58.20 52665.40 88888.00 2007-03-05 16:11:05.402 064 18160.92 58.24 52665.43 88888.00 2007-03-05 16:11:05.902 064 18161.00 58.28 52665.54 88888.00 2007-03-05 16:11:06.402 064 18160.94 58.22 52665.65 88888.00 2007-03-05 16:11:06.902 064 18161.04 58.14 52665.62 88888.00 2007-03-05 16:11:07.402 064 18161.07 58.22 52665.60 88888.00 2007-03-05 16:11:07.902 064 18161.05 58.29 52665.65 88888.00 2007-03-05 16:11:08.402 064 18160.93 58.40 52665.62 88888.00 2007-03-05 16:11:08.902 064 18160.98 58.41 52665.59 88888.00 2007-03-05 16:11:09.402 064 18161.04 58.38 52665.61 88888.00 2007-03-05 16:11:09.902 064 18160.99 58.39 52665.61 88888.00 2007-03-05 16:11:10.402 064 18160.94 58.47 52665.78 88888.00 2007-03-05 16:11:10.902 064 18160.85 58.48 52665.78 88888.00 2007-03-05 16:11:11.402 064 18160.89 58.42 52665.74 88888.00 2007-03-05 16:11:11.902 064 18160.79 58.42 52665.84 88888.00 2007-03-05 16:11:12.402 064 18160.75 58.47 52665.78 88888.00 2007-03-05 16:11:12.902 064 18160.68 58.51 52665.75 88888.00 2007-03-05 16:11:13.402 064 18160.80 58.47 52665.72 88888.00 2007-03-05 16:11:13.902 064 18160.78 58.49 52665.75 88888.00 2007-03-05 16:11:14.402 064 18160.65 58.45 52665.75 88888.00 2007-03-05 16:11:14.902 064 18160.61 58.33 52665.75 88888.00 2007-03-05 16:11:15.402 064 18160.60 58.32 52665.80 88888.00 2007-03-05 16:11:15.902 064 18160.65 58.34 52665.85 88888.00 2007-03-05 16:11:16.402 064 18160.54 58.35 52665.74 88888.00 2007-03-05 16:11:16.902 064 18160.45 58.26 52665.75 88888.00 2007-03-05 16:11:17.402 064 18160.49 58.12 52665.77 88888.00 2007-03-05 16:11:17.902 064 18160.60 58.22 52665.85 88888.00 2007-03-05 16:11:18.402 064 18160.67 58.29 52665.88 88888.00 2007-03-05 16:11:18.902 064 18160.70 58.29 52665.87 88888.00 2007-03-05 16:11:19.402 064 18160.59 58.30 52665.82 88888.00 2007-03-05 16:11:19.902 064 18160.67 58.22 52665.81 88888.00 2007-03-05 16:11:20.402 064 18160.68 58.18 52665.76 88888.00 2007-03-05 16:11:20.902 064 18160.76 58.17 52665.78 88888.00 2007-03-05 16:11:21.402 064 18160.59 58.17 52665.81 88888.00 2007-03-05 16:11:21.902 064 18160.57 58.17 52665.92 88888.00 2007-03-05 16:11:22.402 064 18160.69 58.21 52665.96 88888.00 2007-03-05 16:11:22.902 064 18160.51 58.28 52665.94 88888.00 2007-03-05 16:11:23.402 064 18160.48 58.25 52665.87 88888.00 2007-03-05 16:11:23.902 064 18160.48 58.19 52665.80 88888.00 2007-03-05 16:11:24.402 064 18160.39 58.11 52665.76 88888.00 2007-03-05 16:11:24.902 064 18160.28 58.16 52665.77 88888.00 2007-03-05 16:11:25.402 064 18160.25 58.20 52665.80 88888.00 2007-03-05 16:11:25.902 064 18160.25 58.19 52665.92 88888.00 2007-03-05 16:11:26.402 064 18160.20 58.19 52666.01 88888.00 2007-03-05 16:11:26.902 064 18160.12 58.20 52666.04 88888.00 2007-03-05 16:11:27.402 064 18160.17 58.18 52666.01 88888.00 2007-03-05 16:11:27.902 064 18160.06 58.21 52666.06 88888.00 2007-03-05 16:11:28.402 064 18159.99 58.26 52666.04 88888.00 2007-03-05 16:11:28.902 064 18160.07 58.19 52665.97 88888.00 2007-03-05 16:11:29.402 064 18160.17 58.21 52666.10 88888.00 2007-03-05 16:11:29.902 064 18160.11 58.31 52666.15 88888.00 2007-03-05 16:11:30.402 064 18160.09 58.35 52666.23 88888.00 2007-03-05 16:11:30.902 064 18160.12 58.35 52666.29 88888.00 2007-03-05 16:11:31.402 064 18160.16 58.29 52666.22 88888.00 2007-03-05 16:11:31.902 064 18160.13 58.33 52666.08 88888.00 2007-03-05 16:11:32.402 064 18160.09 58.38 52666.12 88888.00 2007-03-05 16:11:32.902 064 18160.07 58.43 52666.08 88888.00 2007-03-05 16:11:33.402 064 18160.07 58.40 52666.19 88888.00 2007-03-05 16:11:33.902 064 18160.07 58.40 52666.18 88888.00 2007-03-05 16:11:34.402 064 18160.15 58.32 52666.24 88888.00 2007-03-05 16:11:34.902 064 18160.18 58.24 52666.09 88888.00 2007-03-05 16:11:35.402 064 18160.18 58.24 52666.05 88888.00 2007-03-05 16:11:35.902 064 18160.24 58.20 52665.93 88888.00 2007-03-05 16:11:36.402 064 18160.32 58.09 52665.99 88888.00 2007-03-05 16:11:36.902 064 18160.45 58.10 52666.03 88888.00 2007-03-05 16:11:37.402 064 18160.43 58.06 52665.98 88888.00 2007-03-05 16:11:37.902 064 18160.48 58.01 52665.95 88888.00 2007-03-05 16:11:38.402 064 18160.64 57.95 52665.97 88888.00 2007-03-05 16:11:38.902 064 18160.65 57.86 52665.95 88888.00 2007-03-05 16:11:39.402 064 18160.61 57.80 52665.97 88888.00 2007-03-05 16:11:39.902 064 18160.68 57.86 52665.97 88888.00 2007-03-05 16:11:40.402 064 18160.58 57.88 52665.97 88888.00 2007-03-05 16:11:40.902 064 18160.48 57.83 52666.00 88888.00 2007-03-05 16:11:41.402 064 18160.59 57.78 52665.88 88888.00 2007-03-05 16:11:41.902 064 18160.59 57.75 52665.81 88888.00 2007-03-05 16:11:42.402 064 18160.66 57.79 52665.83 88888.00 2007-03-05 16:11:42.902 064 18160.57 57.80 52665.85 88888.00 2007-03-05 16:11:43.402 064 18160.55 57.84 52665.97 88888.00 2007-03-05 16:11:43.902 064 18160.48 57.83 52666.03 88888.00 2007-03-05 16:11:44.402 064 18160.40 57.80 52666.00 88888.00 2007-03-05 16:11:44.902 064 18160.27 57.83 52666.05 88888.00 2007-03-05 16:11:45.402 064 18160.27 57.87 52666.13 88888.00 2007-03-05 16:11:45.902 064 18160.38 57.90 52666.08 88888.00 2007-03-05 16:11:46.402 064 18160.44 57.81 52665.98 88888.00 2007-03-05 16:11:46.902 064 18160.50 57.82 52665.95 88888.00 2007-03-05 16:11:47.402 064 18160.53 57.90 52665.96 88888.00 2007-03-05 16:11:47.902 064 18160.50 57.92 52666.06 88888.00 2007-03-05 16:11:48.402 064 18160.60 57.94 52666.04 88888.00 2007-03-05 16:11:48.902 064 18160.58 57.89 52666.00 88888.00 2007-03-05 16:11:49.402 064 18160.64 57.86 52665.96 88888.00 2007-03-05 16:11:49.902 064 18160.62 57.80 52665.97 88888.00 2007-03-05 16:11:50.402 064 18160.67 57.88 52665.94 88888.00 2007-03-05 16:11:50.902 064 18160.79 57.91 52665.93 88888.00 2007-03-05 16:11:51.402 064 18160.67 57.92 52665.94 88888.00 2007-03-05 16:11:51.902 064 18160.67 57.82 52665.87 88888.00 2007-03-05 16:11:52.402 064 18160.68 57.72 52665.97 88888.00 2007-03-05 16:11:52.902 064 18160.83 57.74 52666.11 88888.00 2007-03-05 16:11:53.402 064 18160.88 57.74 52666.22 88888.00 2007-03-05 16:11:53.902 064 18160.82 57.72 52666.17 88888.00 2007-03-05 16:11:54.402 064 18160.92 57.66 52666.12 88888.00 2007-03-05 16:11:54.902 064 18160.92 57.71 52666.16 88888.00 2007-03-05 16:11:55.402 064 18160.81 57.71 52666.03 88888.00 2007-03-05 16:11:55.902 064 18160.75 57.72 52666.01 88888.00 2007-03-05 16:11:56.399 064 18160.60 57.69 52666.01 88888.00 2007-03-05 16:11:56.909 064 18160.60 57.74 52666.01 88888.00 2007-03-05 16:11:57.409 064 18160.55 57.76 52666.10 88888.00 2007-03-05 16:11:57.909 064 18160.53 57.70 52666.18 88888.00 2007-03-05 16:11:58.409 064 18160.43 57.69 52666.22 88888.00 2007-03-05 16:11:58.909 064 18160.48 57.64 52666.23 88888.00 2007-03-05 16:11:59.409 064 18160.58 57.70 52666.31 88888.00 2007-03-05 16:11:59.909 064 18160.45 57.70 52666.28 88888.00 2007-03-05 16:12:00.409 064 18160.44 57.65 52666.32 88888.00 2007-03-05 16:12:00.909 064 18160.33 57.62 52666.36 88888.00 2007-03-05 16:12:01.409 064 18160.33 57.62 52666.28 88888.00 2007-03-05 16:12:01.909 064 18160.32 57.61 52666.28 88888.00 2007-03-05 16:12:02.409 064 18160.26 57.64 52666.27 88888.00 2007-03-05 16:12:02.909 064 18160.28 57.69 52666.32 88888.00 2007-03-05 16:12:03.409 064 18160.25 57.64 52666.32 88888.00 2007-03-05 16:12:03.909 064 18160.26 57.53 52666.23 88888.00 2007-03-05 16:12:04.409 064 18160.26 57.45 52666.10 88888.00 2007-03-05 16:12:04.909 064 18160.16 57.46 52666.16 88888.00 2007-03-05 16:12:05.409 064 18160.17 57.43 52666.19 88888.00 2007-03-05 16:12:05.909 064 18160.21 57.35 52666.17 88888.00 2007-03-05 16:12:06.409 064 18160.17 57.25 52666.15 88888.00 2007-03-05 16:12:06.909 064 18160.16 57.21 52666.19 88888.00 2007-03-05 16:12:07.409 064 18160.25 57.15 52666.22 88888.00 2007-03-05 16:12:07.909 064 18160.22 57.04 52666.17 88888.00 2007-03-05 16:12:08.409 064 18160.21 57.05 52666.28 88888.00 2007-03-05 16:12:08.909 064 18160.13 57.04 52666.22 88888.00 2007-03-05 16:12:09.409 064 18160.36 57.02 52666.23 88888.00 2007-03-05 16:12:09.909 064 18160.38 57.02 52666.23 88888.00 2007-03-05 16:12:10.409 064 18160.26 56.96 52666.18 88888.00 2007-03-05 16:12:10.909 064 18160.23 56.96 52666.12 88888.00 2007-03-05 16:12:11.409 064 18160.40 57.00 52666.05 88888.00 2007-03-05 16:12:11.909 064 18160.31 57.01 52666.12 88888.00 2007-03-05 16:12:12.409 064 18160.24 57.00 52666.13 88888.00 2007-03-05 16:12:12.909 064 18160.22 57.05 52666.16 88888.00 2007-03-05 16:12:13.409 064 18160.31 57.11 52666.07 88888.00 2007-03-05 16:12:13.909 064 18160.26 57.09 52666.16 88888.00 2007-03-05 16:12:14.409 064 18160.31 57.05 52666.25 88888.00 2007-03-05 16:12:14.909 064 18160.29 57.02 52666.24 88888.00 2007-03-05 16:12:15.409 064 18160.31 57.03 52666.17 88888.00 2007-03-05 16:12:15.909 064 18160.28 57.01 52666.21 88888.00 2007-03-05 16:12:16.409 064 18160.33 56.95 52666.21 88888.00 2007-03-05 16:12:16.909 064 18160.39 56.95 52666.19 88888.00 2007-03-05 16:12:17.409 064 18160.38 56.88 52666.08 88888.00 2007-03-05 16:12:17.909 064 18160.29 56.97 52665.99 88888.00 2007-03-05 16:12:18.409 064 18160.34 56.96 52666.04 88888.00 2007-03-05 16:12:18.909 064 18160.40 57.00 52666.18 88888.00 2007-03-05 16:12:19.409 064 18160.46 56.98 52666.23 88888.00 2007-03-05 16:12:19.909 064 18160.46 56.94 52666.30 88888.00 2007-03-05 16:12:20.409 064 18160.51 56.84 52666.33 88888.00 2007-03-05 16:12:20.909 064 18160.36 56.76 52666.18 88888.00 2007-03-05 16:12:21.409 064 18160.27 56.80 52666.10 88888.00 2007-03-05 16:12:21.909 064 18160.33 56.83 52666.11 88888.00 2007-03-05 16:12:22.409 064 18160.37 56.80 52666.09 88888.00 2007-03-05 16:12:22.909 064 18160.43 56.74 52666.04 88888.00 2007-03-05 16:12:23.409 064 18160.39 56.72 52666.11 88888.00 2007-03-05 16:12:23.909 064 18160.32 56.75 52666.17 88888.00 2007-03-05 16:12:24.409 064 18160.36 56.80 52666.18 88888.00 2007-03-05 16:12:24.909 064 18160.51 56.80 52666.13 88888.00 2007-03-05 16:12:25.409 064 18160.55 56.84 52666.08 88888.00 2007-03-05 16:12:25.909 064 18160.55 56.87 52665.95 88888.00 2007-03-05 16:12:26.409 064 18160.54 56.83 52665.90 88888.00 2007-03-05 16:12:26.909 064 18160.58 56.79 52665.87 88888.00 2007-03-05 16:12:27.409 064 18160.48 56.75 52665.80 88888.00 2007-03-05 16:12:27.909 064 18160.48 56.76 52665.74 88888.00 2007-03-05 16:12:28.409 064 18160.49 56.72 52665.86 88888.00 2007-03-05 16:12:28.909 064 18160.54 56.66 52665.93 88888.00 2007-03-05 16:12:29.409 064 18160.62 56.71 52665.96 88888.00 2007-03-05 16:12:29.909 064 18160.55 56.64 52665.97 88888.00 2007-03-05 16:12:30.409 064 18160.50 56.63 52665.94 88888.00 2007-03-05 16:12:30.909 064 18160.56 56.63 52665.81 88888.00 2007-03-05 16:12:31.409 064 18160.62 56.71 52665.76 88888.00 2007-03-05 16:12:31.909 064 18160.76 56.67 52665.82 88888.00 2007-03-05 16:12:32.409 064 18160.87 56.64 52665.98 88888.00 2007-03-05 16:12:32.909 064 18160.73 56.65 52666.00 88888.00 2007-03-05 16:12:33.409 064 18160.75 56.68 52665.94 88888.00 2007-03-05 16:12:33.909 064 18160.76 56.57 52665.84 88888.00 2007-03-05 16:12:34.409 064 18160.87 56.51 52665.83 88888.00 2007-03-05 16:12:34.909 064 18161.12 56.56 52665.87 88888.00 2007-03-05 16:12:35.409 064 18161.11 56.68 52665.88 88888.00 2007-03-05 16:12:35.909 064 18161.04 56.76 52665.84 88888.00 2007-03-05 16:12:36.409 064 18161.00 56.77 52665.95 88888.00 2007-03-05 16:12:36.909 064 18160.89 56.65 52665.93 88888.00 2007-03-05 16:12:37.409 064 18161.00 56.63 52665.90 88888.00 2007-03-05 16:12:37.909 064 18161.12 56.57 52665.92 88888.00 2007-03-05 16:12:38.409 064 18161.14 56.51 52666.00 88888.00 2007-03-05 16:12:38.909 064 18161.23 56.42 52666.07 88888.00 2007-03-05 16:12:39.409 064 18161.24 56.39 52666.09 88888.00 2007-03-05 16:12:39.909 064 18161.30 56.48 52666.08 88888.00 2007-03-05 16:12:40.409 064 18161.15 56.49 52666.16 88888.00 2007-03-05 16:12:40.909 064 18161.19 56.51 52666.11 88888.00 2007-03-05 16:12:41.409 064 18161.20 56.59 52666.00 88888.00 2007-03-05 16:12:41.909 064 18161.14 56.56 52665.99 88888.00 2007-03-05 16:12:42.409 064 18161.10 56.67 52666.10 88888.00 2007-03-05 16:12:42.909 064 18161.18 56.75 52666.12 88888.00 2007-03-05 16:12:43.409 064 18161.10 56.77 52666.09 88888.00 2007-03-05 16:12:43.909 064 18161.00 56.70 52666.03 88888.00 2007-03-05 16:12:44.409 064 18161.05 56.68 52665.95 88888.00 2007-03-05 16:12:44.909 064 18161.10 56.68 52666.04 88888.00 2007-03-05 16:12:45.409 064 18161.05 56.70 52666.03 88888.00 2007-03-05 16:12:45.909 064 18161.08 56.69 52666.07 88888.00 2007-03-05 16:12:46.409 064 18161.10 56.68 52666.07 88888.00 2007-03-05 16:12:46.909 064 18161.19 56.68 52666.01 88888.00 2007-03-05 16:12:47.409 064 18161.23 56.73 52665.97 88888.00 2007-03-05 16:12:47.909 064 18161.23 56.70 52666.04 88888.00 2007-03-05 16:12:48.409 064 18161.25 56.74 52666.03 88888.00 2007-03-05 16:12:48.909 064 18161.21 56.78 52665.90 88888.00 2007-03-05 16:12:49.409 064 18161.11 56.84 52665.82 88888.00 2007-03-05 16:12:49.909 064 18161.10 56.77 52665.90 88888.00 2007-03-05 16:12:50.409 064 18161.09 56.78 52665.93 88888.00 2007-03-05 16:12:50.909 064 18161.12 56.77 52665.90 88888.00 2007-03-05 16:12:51.409 064 18161.09 56.74 52665.85 88888.00 2007-03-05 16:12:51.909 064 18161.10 56.79 52665.83 88888.00 2007-03-05 16:12:52.409 064 18161.33 56.71 52665.75 88888.00 2007-03-05 16:12:52.909 064 18161.32 56.66 52665.72 88888.00 2007-03-05 16:12:53.409 064 18161.26 56.63 52665.77 88888.00 2007-03-05 16:12:53.909 064 18161.16 56.64 52665.75 88888.00 2007-03-05 16:12:54.409 064 18161.25 56.65 52665.80 88888.00 2007-03-05 16:12:54.909 064 18161.31 56.64 52665.85 88888.00 2007-03-05 16:12:55.409 064 18161.32 56.58 52665.96 88888.00 2007-03-05 16:12:55.909 064 18161.27 56.53 52666.03 88888.00 2007-03-05 16:12:56.409 064 18161.35 56.63 52666.04 88888.00 2007-03-05 16:12:56.909 064 18161.40 56.73 52666.05 88888.00 2007-03-05 16:12:57.409 064 18161.40 56.59 52666.03 88888.00 2007-03-05 16:12:57.909 064 18161.36 56.62 52665.97 88888.00 2007-03-05 16:12:58.409 064 18161.44 56.56 52665.94 88888.00 2007-03-05 16:12:58.909 064 18161.56 56.55 52665.84 88888.00 2007-03-05 16:12:59.409 064 18161.65 56.56 52665.84 88888.00 2007-03-05 16:12:59.909 064 18161.66 56.59 52665.95 88888.00 2007-03-05 16:13:00.409 064 18161.66 56.64 52666.00 88888.00 2007-03-05 16:13:00.909 064 18161.69 56.53 52665.90 88888.00 2007-03-05 16:13:01.409 064 18161.77 56.59 52665.88 88888.00 2007-03-05 16:13:01.909 064 18161.76 56.63 52665.97 88888.00 2007-03-05 16:13:02.409 064 18161.76 56.58 52666.01 88888.00 2007-03-05 16:13:02.909 064 18161.86 56.63 52665.93 88888.00 2007-03-05 16:13:03.409 064 18161.88 56.71 52665.94 88888.00 2007-03-05 16:13:03.909 064 18161.88 56.72 52666.01 88888.00 2007-03-05 16:13:04.409 064 18161.83 56.65 52666.00 88888.00 2007-03-05 16:13:04.909 064 18161.95 56.56 52665.94 88888.00 2007-03-05 16:13:05.409 064 18161.90 56.63 52665.86 88888.00 2007-03-05 16:13:05.909 064 18161.91 56.65 52665.76 88888.00 2007-03-05 16:13:06.409 064 18161.95 56.58 52665.88 88888.00 2007-03-05 16:13:06.909 064 18161.89 56.53 52665.93 88888.00 2007-03-05 16:13:07.409 064 18161.94 56.51 52665.90 88888.00 2007-03-05 16:13:07.909 064 18161.95 56.49 52665.88 88888.00 2007-03-05 16:13:08.409 064 18161.98 56.44 52665.86 88888.00 2007-03-05 16:13:08.909 064 18161.97 56.47 52665.82 88888.00 2007-03-05 16:13:09.409 064 18162.03 56.43 52665.84 88888.00 2007-03-05 16:13:09.909 064 18162.06 56.40 52665.96 88888.00 2007-03-05 16:13:10.409 064 18162.01 56.40 52665.93 88888.00 2007-03-05 16:13:10.909 064 18161.98 56.41 52665.87 88888.00 2007-03-05 16:13:11.409 064 18162.02 56.40 52665.76 88888.00 2007-03-05 16:13:11.909 064 18161.96 56.36 52665.81 88888.00 2007-03-05 16:13:12.409 064 18161.94 56.34 52665.84 88888.00 2007-03-05 16:13:12.909 064 18162.07 56.33 52665.93 88888.00 2007-03-05 16:13:13.409 064 18162.09 56.36 52665.92 88888.00 2007-03-05 16:13:13.909 064 18162.12 56.36 52665.94 88888.00 2007-03-05 16:13:14.409 064 18162.12 56.29 52665.94 88888.00 2007-03-05 16:13:14.909 064 18162.10 56.21 52665.90 88888.00 2007-03-05 16:13:15.409 064 18162.02 56.25 52665.82 88888.00 2007-03-05 16:13:15.909 064 18161.94 56.29 52665.81 88888.00 2007-03-05 16:13:16.409 064 18162.02 56.32 52665.88 88888.00 2007-03-05 16:13:16.909 064 18162.03 56.33 52666.06 88888.00 2007-03-05 16:13:17.409 064 18162.01 56.29 52666.01 88888.00 2007-03-05 16:13:17.909 064 18162.22 56.28 52665.94 88888.00 2007-03-05 16:13:18.409 064 18162.22 56.31 52665.95 88888.00 2007-03-05 16:13:18.909 064 18162.31 56.36 52666.00 88888.00 2007-03-05 16:13:19.409 064 18162.32 56.42 52665.95 88888.00 2007-03-05 16:13:19.909 064 18162.24 56.39 52665.88 88888.00 2007-03-05 16:13:20.409 064 18162.18 56.37 52665.96 88888.00 2007-03-05 16:13:20.909 064 18162.14 56.25 52666.10 88888.00 2007-03-05 16:13:21.409 064 18162.14 56.19 52666.15 88888.00 2007-03-05 16:13:21.909 064 18162.18 56.18 52666.04 88888.00 2007-03-05 16:13:22.409 064 18162.21 56.19 52666.04 88888.00 2007-03-05 16:13:22.909 064 18162.17 56.15 52666.07 88888.00 2007-03-05 16:13:23.409 064 18162.13 56.14 52665.99 88888.00 2007-03-05 16:13:23.909 064 18162.16 56.14 52665.93 88888.00 2007-03-05 16:13:24.409 064 18162.24 56.20 52665.94 88888.00 2007-03-05 16:13:24.909 064 18162.45 56.25 52665.93 88888.00 2007-03-05 16:13:25.409 064 18162.48 56.31 52666.04 88888.00 2007-03-05 16:13:25.909 064 18162.35 56.26 52665.97 88888.00 2007-03-05 16:13:26.409 064 18162.25 56.30 52665.94 88888.00 2007-03-05 16:13:26.909 064 18162.27 56.35 52666.00 88888.00 2007-03-05 16:13:27.409 064 18162.12 56.38 52665.99 88888.00 2007-03-05 16:13:27.909 064 18162.05 56.35 52665.94 88888.00 2007-03-05 16:13:28.409 064 18162.24 56.31 52665.87 88888.00 2007-03-05 16:13:28.909 064 18162.21 56.29 52665.85 88888.00 2007-03-05 16:13:29.409 064 18162.13 56.29 52665.82 88888.00 2007-03-05 16:13:29.909 064 18162.19 56.28 52665.85 88888.00 2007-03-05 16:13:30.409 064 18162.19 56.26 52665.89 88888.00 2007-03-05 16:13:30.909 064 18162.13 56.24 52666.06 88888.00 2007-03-05 16:13:31.409 064 18162.22 56.22 52665.98 88888.00 2007-03-05 16:13:31.909 064 18162.33 56.29 52666.04 88888.00 2007-03-05 16:13:32.409 064 18162.50 56.33 52666.05 88888.00 2007-03-05 16:13:32.909 064 18162.32 56.32 52665.97 88888.00 2007-03-05 16:13:33.409 064 18162.29 56.29 52665.86 88888.00 2007-03-05 16:13:33.909 064 18162.34 56.29 52665.83 88888.00 2007-03-05 16:13:34.409 064 18162.30 56.38 52665.84 88888.00 2007-03-05 16:13:34.909 064 18162.42 56.34 52665.82 88888.00 2007-03-05 16:13:35.409 064 18162.45 56.25 52665.85 88888.00 2007-03-05 16:13:35.909 064 18162.40 56.32 52665.84 88888.00 2007-03-05 16:13:36.409 064 18162.53 56.39 52665.83 88888.00 2007-03-05 16:13:36.909 064 18162.54 56.37 52665.97 88888.00 2007-03-05 16:13:37.409 064 18162.62 56.38 52666.10 88888.00 2007-03-05 16:13:37.909 064 18162.67 56.37 52666.08 88888.00 2007-03-05 16:13:38.409 064 18162.74 56.37 52665.99 88888.00 2007-03-05 16:13:38.909 064 18162.66 56.38 52665.98 88888.00 2007-03-05 16:13:39.409 064 18162.72 56.34 52665.92 88888.00 2007-03-05 16:13:39.909 064 18162.57 56.34 52665.93 88888.00 2007-03-05 16:13:40.409 064 18162.56 56.35 52666.03 88888.00 2007-03-05 16:13:40.909 064 18162.67 56.29 52666.09 88888.00 2007-03-05 16:13:41.409 064 18162.68 56.25 52666.05 88888.00 2007-03-05 16:13:41.909 064 18162.68 56.21 52666.07 88888.00 2007-03-05 16:13:42.409 064 18162.64 56.19 52666.01 88888.00 2007-03-05 16:13:42.909 064 18162.64 56.23 52666.00 88888.00 2007-03-05 16:13:43.409 064 18162.55 56.19 52666.04 88888.00 2007-03-05 16:13:43.909 064 18162.44 56.30 52665.98 88888.00 2007-03-05 16:13:44.409 064 18162.50 56.31 52665.98 88888.00 2007-03-05 16:13:44.909 064 18162.62 56.29 52666.00 88888.00 2007-03-05 16:13:45.409 064 18162.68 56.23 52666.01 88888.00 2007-03-05 16:13:45.909 064 18162.61 56.24 52665.98 88888.00 2007-03-05 16:13:46.409 064 18162.60 56.24 52665.95 88888.00 2007-03-05 16:13:46.909 064 18162.61 56.23 52666.05 88888.00 2007-03-05 16:13:47.409 064 18162.72 56.17 52666.11 88888.00 2007-03-05 16:13:47.909 064 18162.68 56.13 52666.08 88888.00 2007-03-05 16:13:48.409 064 18162.61 56.01 52666.07 88888.00 2007-03-05 16:13:48.909 064 18162.68 56.06 52666.10 88888.00 2007-03-05 16:13:49.409 064 18162.62 56.06 52666.01 88888.00 2007-03-05 16:13:49.909 064 18162.50 56.04 52666.00 88888.00 2007-03-05 16:13:50.409 064 18162.51 56.05 52665.93 88888.00 2007-03-05 16:13:50.909 064 18162.56 56.06 52665.89 88888.00 2007-03-05 16:13:51.409 064 18162.46 56.01 52665.95 88888.00 2007-03-05 16:13:51.909 064 18162.27 56.03 52665.96 88888.00 2007-03-05 16:13:52.409 064 18162.42 56.04 52665.99 88888.00 2007-03-05 16:13:52.909 064 18162.53 55.96 52666.01 88888.00 2007-03-05 16:13:53.409 064 18162.56 55.85 52665.99 88888.00 2007-03-05 16:13:53.909 064 18162.42 55.80 52666.10 88888.00 2007-03-05 16:13:54.409 064 18162.43 55.78 52666.21 88888.00 2007-03-05 16:13:54.909 064 18162.41 55.86 52666.12 88888.00 2007-03-05 16:13:55.409 064 18162.41 55.92 52666.13 88888.00 2007-03-05 16:13:55.909 064 18162.38 55.86 52666.18 88888.00 2007-03-05 16:13:56.409 064 18162.45 55.87 52666.15 88888.00 2007-03-05 16:13:56.909 064 18162.38 55.85 52666.19 88888.00 2007-03-05 16:13:57.409 064 18162.34 55.79 52666.12 88888.00 2007-03-05 16:13:57.909 064 18162.40 55.73 52666.10 88888.00 2007-03-05 16:13:58.409 064 18162.39 55.72 52666.13 88888.00 2007-03-05 16:13:58.909 064 18162.37 55.75 52666.19 88888.00 2007-03-05 16:13:59.409 064 18162.18 55.74 52666.15 88888.00 2007-03-05 16:13:59.909 064 18162.08 55.71 52666.12 88888.00 2007-03-05 16:14:00.409 064 18162.16 55.63 52666.12 88888.00 2007-03-05 16:14:00.909 064 18162.14 55.63 52666.16 88888.00 2007-03-05 16:14:01.409 064 18162.08 55.63 52666.22 88888.00 2007-03-05 16:14:01.909 064 18162.21 55.63 52666.23 88888.00 2007-03-05 16:14:02.409 064 18162.20 55.62 52666.21 88888.00 2007-03-05 16:14:02.909 064 18162.17 55.70 52666.15 88888.00 2007-03-05 16:14:03.409 064 18162.21 55.72 52666.12 88888.00 2007-03-05 16:14:03.909 064 18162.16 55.69 52666.09 88888.00 2007-03-05 16:14:04.409 064 18162.13 55.68 52666.16 88888.00 2007-03-05 16:14:04.909 064 18162.13 55.59 52666.18 88888.00 2007-03-05 16:14:05.409 064 18162.16 55.52 52666.18 88888.00 2007-03-05 16:14:05.909 064 18162.09 55.39 52666.33 88888.00 2007-03-05 16:14:06.409 064 18162.17 55.40 52666.34 88888.00 2007-03-05 16:14:06.909 064 18162.20 55.42 52666.29 88888.00 2007-03-05 16:14:07.409 064 18162.23 55.32 52666.34 88888.00 2007-03-05 16:14:07.909 064 18162.16 55.26 52666.39 88888.00 2007-03-05 16:14:08.409 064 18162.06 55.35 52666.21 88888.00 2007-03-05 16:14:08.909 064 18162.19 55.40 52666.12 88888.00 2007-03-05 16:14:09.409 064 18162.14 55.38 52666.20 88888.00 2007-03-05 16:14:09.909 064 18162.14 55.39 52666.30 88888.00 2007-03-05 16:14:10.409 064 18162.19 55.36 52666.30 88888.00 2007-03-05 16:14:10.909 064 18162.24 55.33 52666.21 88888.00 2007-03-05 16:14:11.409 064 18162.17 55.34 52666.25 88888.00 2007-03-05 16:14:11.909 064 18162.14 55.40 52666.25 88888.00 2007-03-05 16:14:12.409 064 18162.12 55.37 52666.27 88888.00 2007-03-05 16:14:12.909 064 18162.17 55.36 52666.20 88888.00 2007-03-05 16:14:13.409 064 18162.16 55.42 52666.29 88888.00 2007-03-05 16:14:13.909 064 18162.16 55.47 52666.28 88888.00 2007-03-05 16:14:14.409 064 18162.21 55.40 52666.35 88888.00 2007-03-05 16:14:14.909 064 18162.32 55.39 52666.35 88888.00 2007-03-05 16:14:15.409 064 18162.31 55.44 52666.30 88888.00 2007-03-05 16:14:15.909 064 18162.30 55.47 52666.29 88888.00 2007-03-05 16:14:16.409 064 18162.39 55.52 52666.17 88888.00 2007-03-05 16:14:16.909 064 18162.35 55.53 52666.11 88888.00 2007-03-05 16:14:17.409 064 18162.34 55.49 52666.20 88888.00 2007-03-05 16:14:17.909 064 18162.39 55.51 52666.28 88888.00 2007-03-05 16:14:18.409 064 18162.33 55.56 52666.20 88888.00 2007-03-05 16:14:18.909 064 18162.24 55.52 52666.21 88888.00 2007-03-05 16:14:19.409 064 18162.01 55.48 52666.16 88888.00 2007-03-05 16:14:19.909 064 18162.16 55.45 52666.23 88888.00 2007-03-05 16:14:20.409 064 18162.31 55.47 52666.29 88888.00 2007-03-05 16:14:20.909 064 18162.30 55.52 52666.32 88888.00 2007-03-05 16:14:21.409 064 18162.23 55.47 52666.22 88888.00 2007-03-05 16:14:21.909 064 18162.16 55.44 52666.19 88888.00 2007-03-05 16:14:22.409 064 18162.28 55.46 52666.22 88888.00 2007-03-05 16:14:22.909 064 18162.42 55.51 52666.15 88888.00 2007-03-05 16:14:23.409 064 18162.42 55.48 52666.06 88888.00 2007-03-05 16:14:23.909 064 18162.40 55.44 52666.08 88888.00 2007-03-05 16:14:24.409 064 18162.18 55.33 52666.19 88888.00 2007-03-05 16:14:24.909 064 18162.19 55.36 52666.19 88888.00 2007-03-05 16:14:25.409 064 18162.30 55.38 52666.20 88888.00 2007-03-05 16:14:25.909 064 18162.34 55.36 52666.16 88888.00 2007-03-05 16:14:26.409 064 18162.21 55.31 52666.11 88888.00 2007-03-05 16:14:26.909 064 18162.07 55.21 52666.13 88888.00 2007-03-05 16:14:27.409 064 18162.16 55.15 52666.10 88888.00 2007-03-05 16:14:27.909 064 18162.30 55.11 52666.08 88888.00 2007-03-05 16:14:28.409 064 18162.38 55.09 52666.05 88888.00 2007-03-05 16:14:28.909 064 18162.38 55.04 52666.01 88888.00 2007-03-05 16:14:29.409 064 18162.46 55.05 52666.10 88888.00 2007-03-05 16:14:29.909 064 18162.50 55.12 52666.15 88888.00 2007-03-05 16:14:30.409 064 18162.42 55.07 52666.09 88888.00 2007-03-05 16:14:30.909 064 18162.44 55.07 52666.18 88888.00 2007-03-05 16:14:31.409 064 18162.55 55.04 52666.25 88888.00 2007-03-05 16:14:31.909 064 18162.57 55.07 52666.13 88888.00 2007-03-05 16:14:32.409 064 18162.42 55.03 52666.06 88888.00 2007-03-05 16:14:32.909 064 18162.49 54.95 52666.15 88888.00 2007-03-05 16:14:33.409 064 18162.45 54.87 52666.23 88888.00 2007-03-05 16:14:33.909 064 18162.49 54.82 52666.28 88888.00 2007-03-05 16:14:34.409 064 18162.49 54.77 52666.23 88888.00 2007-03-05 16:14:34.909 064 18162.41 54.75 52666.24 88888.00 2007-03-05 16:14:35.409 064 18162.51 54.72 52666.06 88888.00 2007-03-05 16:14:35.909 064 18162.61 54.70 52666.13 88888.00 2007-03-05 16:14:36.409 064 18162.33 54.62 52666.06 88888.00 2007-03-05 16:14:36.909 064 18162.25 54.64 52666.15 88888.00 2007-03-05 16:14:37.409 064 18162.38 54.58 52666.13 88888.00 2007-03-05 16:14:37.909 064 18162.30 54.66 52666.05 88888.00 2007-03-05 16:14:38.409 064 18162.16 54.67 52666.10 88888.00 2007-03-05 16:14:38.909 064 18162.24 54.66 52666.09 88888.00 2007-03-05 16:14:39.409 064 18162.31 54.70 52666.13 88888.00 2007-03-05 16:14:39.909 064 18162.29 54.69 52666.18 88888.00 2007-03-05 16:14:40.409 064 18162.20 54.70 52666.19 88888.00 2007-03-05 16:14:40.909 064 18162.20 54.73 52666.17 88888.00 2007-03-05 16:14:41.409 064 18162.27 54.71 52666.21 88888.00 2007-03-05 16:14:41.909 064 18162.32 54.74 52666.21 88888.00 2007-03-05 16:14:42.409 064 18162.33 54.76 52666.28 88888.00 2007-03-05 16:14:42.909 064 18162.25 54.70 52666.22 88888.00 2007-03-05 16:14:43.409 064 18162.13 54.71 52666.15 88888.00 2007-03-05 16:14:43.909 064 18162.08 54.65 52666.15 88888.00 2007-03-05 16:14:44.409 064 18162.23 54.62 52666.11 88888.00 2007-03-05 16:14:44.909 064 18162.12 54.53 52666.10 88888.00 2007-03-05 16:14:45.409 064 18162.05 54.43 52666.21 88888.00 2007-03-05 16:14:45.909 064 18162.08 54.39 52666.33 88888.00 2007-03-05 16:14:46.409 064 18162.13 54.39 52666.36 88888.00 2007-03-05 16:14:46.909 064 18162.12 54.34 52666.31 88888.00 2007-03-05 16:14:47.409 064 18162.13 54.41 52666.28 88888.00 2007-03-05 16:14:47.909 064 18162.25 54.43 52666.32 88888.00 2007-03-05 16:14:48.409 064 18162.25 54.45 52666.23 88888.00 2007-03-05 16:14:48.909 064 18162.18 54.45 52666.24 88888.00 2007-03-05 16:14:49.409 064 18162.18 54.38 52666.23 88888.00 2007-03-05 16:14:49.909 064 18162.16 54.33 52666.21 88888.00 2007-03-05 16:14:50.409 064 18162.23 54.33 52666.11 88888.00 2007-03-05 16:14:50.909 064 18162.28 54.36 52666.00 88888.00 2007-03-05 16:14:51.409 064 18162.16 54.39 52666.05 88888.00 2007-03-05 16:14:51.909 064 18162.16 54.33 52666.15 88888.00 2007-03-05 16:14:52.409 064 18162.19 54.29 52666.22 88888.00 2007-03-05 16:14:52.909 064 18162.18 54.31 52666.20 88888.00 2007-03-05 16:14:53.409 064 18162.18 54.35 52666.18 88888.00 2007-03-05 16:14:53.909 064 18162.20 54.30 52666.23 88888.00 2007-03-05 16:14:54.409 064 18162.19 54.18 52666.20 88888.00 2007-03-05 16:14:54.909 064 18162.13 54.13 52666.22 88888.00 2007-03-05 16:14:55.409 064 18162.12 54.16 52666.21 88888.00 2007-03-05 16:14:55.909 064 18162.01 54.24 52666.10 88888.00 2007-03-05 16:14:56.409 064 18161.92 54.26 52666.07 88888.00 2007-03-05 16:14:56.909 064 18162.12 54.20 52666.12 88888.00 2007-03-05 16:14:57.409 064 18162.12 54.14 52666.15 88888.00 2007-03-05 16:14:57.909 064 18162.09 54.16 52666.07 88888.00 2007-03-05 16:14:58.409 064 18162.08 54.23 52665.96 88888.00 2007-03-05 16:14:58.909 064 18162.00 54.16 52666.00 88888.00 2007-03-05 16:14:59.409 064 18161.90 54.14 52666.03 88888.00 2007-03-05 16:14:59.909 064 18161.88 54.18 52666.11 88888.00 2007-03-05 16:15:00.409 064 18161.91 54.23 52666.27 88888.00 2007-03-05 16:15:00.909 064 18161.90 54.20 52666.25 88888.00 2007-03-05 16:15:01.409 064 18161.85 54.30 52666.20 88888.00 2007-03-05 16:15:01.909 064 18161.89 54.29 52666.33 88888.00 2007-03-05 16:15:02.409 064 18161.98 54.28 52666.23 88888.00 2007-03-05 16:15:02.909 064 18161.90 54.24 52666.19 88888.00 2007-03-05 16:15:03.409 064 18161.84 54.20 52666.22 88888.00 2007-03-05 16:15:03.909 064 18161.79 54.20 52666.19 88888.00 2007-03-05 16:15:04.409 064 18161.73 54.13 52666.22 88888.00 2007-03-05 16:15:04.909 064 18161.62 54.04 52666.23 88888.00 2007-03-05 16:15:05.409 064 18161.61 54.02 52666.25 88888.00 2007-03-05 16:15:05.909 064 18161.72 53.98 52666.20 88888.00 2007-03-05 16:15:06.409 064 18161.69 53.96 52666.27 88888.00 2007-03-05 16:15:06.909 064 18161.64 53.97 52666.23 88888.00 2007-03-05 16:15:07.409 064 18161.68 53.91 52666.24 88888.00 2007-03-05 16:15:07.909 064 18161.53 53.94 52666.19 88888.00 2007-03-05 16:15:08.409 064 18161.47 53.98 52666.06 88888.00 2007-03-05 16:15:08.909 064 18161.52 54.00 52666.10 88888.00 2007-03-05 16:15:09.409 064 18161.47 54.04 52666.28 88888.00 2007-03-05 16:15:09.909 064 18161.47 54.05 52666.28 88888.00 2007-03-05 16:15:10.409 064 18161.42 54.07 52666.27 88888.00 2007-03-05 16:15:10.909 064 18161.51 54.03 52666.19 88888.00 2007-03-05 16:15:11.409 064 18161.61 54.06 52666.19 88888.00 2007-03-05 16:15:11.909 064 18161.49 54.10 52666.18 88888.00 2007-03-05 16:15:12.409 064 18161.45 54.06 52666.18 88888.00 2007-03-05 16:15:12.909 064 18161.45 54.07 52666.15 88888.00 2007-03-05 16:15:13.409 064 18161.45 54.02 52666.09 88888.00 2007-03-05 16:15:13.909 064 18161.42 53.92 52666.01 88888.00 2007-03-05 16:15:14.409 064 18161.53 53.87 52666.10 88888.00 2007-03-05 16:15:14.909 064 18161.56 53.90 52666.12 88888.00 2007-03-05 16:15:15.409 064 18161.62 53.88 52666.16 88888.00 2007-03-05 16:15:15.909 064 18161.67 53.89 52666.15 88888.00 2007-03-05 16:15:16.409 064 18161.67 53.87 52666.21 88888.00 2007-03-05 16:15:16.909 064 18161.80 53.88 52666.25 88888.00 2007-03-05 16:15:17.409 064 18161.81 53.90 52666.27 88888.00 2007-03-05 16:15:17.909 064 18161.77 53.87 52666.25 88888.00 2007-03-05 16:15:18.409 064 18161.81 53.92 52666.19 88888.00 2007-03-05 16:15:18.909 064 18161.81 53.98 52666.04 88888.00 2007-03-05 16:15:19.409 064 18161.95 53.96 52666.10 88888.00 2007-03-05 16:15:19.909 064 18161.87 53.91 52666.13 88888.00 2007-03-05 16:15:20.409 064 18161.86 53.83 52666.16 88888.00 2007-03-05 16:15:20.909 064 18161.87 53.74 52666.19 88888.00 2007-03-05 16:15:21.409 064 18161.81 53.64 52666.21 88888.00 2007-03-05 16:15:21.909 064 18161.92 53.63 52666.24 88888.00 2007-03-05 16:15:22.409 064 18161.98 53.71 52666.20 88888.00 2007-03-05 16:15:22.909 064 18161.96 53.71 52666.10 88888.00 2007-03-05 16:15:23.409 064 18161.88 53.66 52666.03 88888.00 2007-03-05 16:15:23.909 064 18162.01 53.57 52666.07 88888.00 2007-03-05 16:15:24.409 064 18162.00 53.47 52666.18 88888.00 2007-03-05 16:15:24.909 064 18161.94 53.41 52666.19 88888.00 2007-03-05 16:15:25.409 064 18161.97 53.40 52666.17 88888.00 2007-03-05 16:15:25.909 064 18162.10 53.34 52666.20 88888.00 2007-03-05 16:15:26.409 064 18162.09 53.38 52666.24 88888.00 2007-03-05 16:15:26.909 064 18161.97 53.44 52666.22 88888.00 2007-03-05 16:15:27.409 064 18161.89 53.38 52666.28 88888.00 2007-03-05 16:15:27.909 064 18162.02 53.34 52666.22 88888.00 2007-03-05 16:15:28.409 064 18162.05 53.37 52666.16 88888.00 2007-03-05 16:15:28.909 064 18161.96 53.48 52666.00 88888.00 2007-03-05 16:15:29.409 064 18162.05 53.45 52665.95 88888.00 2007-03-05 16:15:29.909 064 18162.18 53.33 52665.98 88888.00 2007-03-05 16:15:30.409 064 18162.19 53.24 52665.95 88888.00 2007-03-05 16:15:30.909 064 18162.29 53.32 52665.99 88888.00 2007-03-05 16:15:31.409 064 18162.20 53.38 52665.97 88888.00 2007-03-05 16:15:31.909 064 18162.20 53.36 52665.97 88888.00 2007-03-05 16:15:32.409 064 18162.19 53.39 52666.07 88888.00 2007-03-05 16:15:32.909 064 18162.10 53.32 52666.11 88888.00 2007-03-05 16:15:33.409 064 18162.13 53.29 52666.07 88888.00 2007-03-05 16:15:33.909 064 18162.07 53.30 52665.92 88888.00 2007-03-05 16:15:34.409 064 18162.12 53.32 52665.88 88888.00 2007-03-05 16:15:34.909 064 18162.24 53.30 52665.99 88888.00 2007-03-05 16:15:35.409 064 18162.16 53.21 52666.01 88888.00 2007-03-05 16:15:35.909 064 18162.16 53.16 52666.03 88888.00 2007-03-05 16:15:36.409 064 18162.03 53.14 52666.09 88888.00 2007-03-05 16:15:36.909 064 18162.05 53.20 52666.13 88888.00 2007-03-05 16:15:37.409 064 18162.25 53.20 52666.12 88888.00 2007-03-05 16:15:37.909 064 18162.41 53.25 52666.19 88888.00 2007-03-05 16:15:38.409 064 18162.38 53.22 52666.21 88888.00 2007-03-05 16:15:38.909 064 18162.33 53.19 52666.16 88888.00 2007-03-05 16:15:39.409 064 18162.30 53.15 52666.07 88888.00 2007-03-05 16:15:39.909 064 18162.33 53.11 52666.08 88888.00 2007-03-05 16:15:40.409 064 18162.21 53.20 52666.15 88888.00 2007-03-05 16:15:40.909 064 18162.18 53.30 52666.24 88888.00 2007-03-05 16:15:41.409 064 18162.27 53.19 52666.24 88888.00 2007-03-05 16:15:41.909 064 18162.30 53.12 52666.19 88888.00 2007-03-05 16:15:42.409 064 18162.33 53.14 52666.20 88888.00 2007-03-05 16:15:42.909 064 18162.25 53.15 52666.36 88888.00 2007-03-05 16:15:43.409 064 18162.28 53.09 52666.36 88888.00 2007-03-05 16:15:43.909 064 18162.22 53.04 52666.31 88888.00 2007-03-05 16:15:44.409 064 18162.32 53.09 52666.34 88888.00 2007-03-05 16:15:44.909 064 18162.25 53.16 52666.24 88888.00 2007-03-05 16:15:45.409 064 18162.20 53.13 52666.31 88888.00 2007-03-05 16:15:45.909 064 18162.22 52.98 52666.40 88888.00 2007-03-05 16:15:46.409 064 18162.20 52.87 52666.41 88888.00 2007-03-05 16:15:46.909 064 18162.35 52.88 52666.35 88888.00 2007-03-05 16:15:47.409 064 18162.48 52.86 52666.27 88888.00 2007-03-05 16:15:47.909 064 18162.48 52.92 52666.28 88888.00 2007-03-05 16:15:48.409 064 18162.33 52.82 52666.28 88888.00 2007-03-05 16:15:48.909 064 18162.28 52.80 52666.24 88888.00 2007-03-05 16:15:49.409 064 18162.30 52.81 52666.35 88888.00 2007-03-05 16:15:49.909 064 18162.33 52.79 52666.25 88888.00 2007-03-05 16:15:50.409 064 18162.29 52.72 52666.29 88888.00 2007-03-05 16:15:50.909 064 18162.25 52.78 52666.33 88888.00 2007-03-05 16:15:51.409 064 18162.21 52.90 52666.29 88888.00 2007-03-05 16:15:51.909 064 18162.27 52.85 52666.24 88888.00 2007-03-05 16:15:52.409 064 18162.22 52.81 52666.22 88888.00 2007-03-05 16:15:52.909 064 18162.23 52.79 52666.05 88888.00 2007-03-05 16:15:53.409 064 18162.25 52.80 52666.01 88888.00 2007-03-05 16:15:53.909 064 18162.34 52.72 52666.10 88888.00 2007-03-05 16:15:54.409 064 18162.28 52.76 52666.05 88888.00 2007-03-05 16:15:54.909 064 18162.42 52.67 52666.08 88888.00 2007-03-05 16:15:55.409 064 18162.39 52.68 52666.23 88888.00 2007-03-05 16:15:55.909 064 18162.35 52.75 52666.34 88888.00 2007-03-05 16:15:56.409 064 18162.29 52.78 52666.29 88888.00 2007-03-05 16:15:56.909 064 18162.27 52.72 52666.24 88888.00 2007-03-05 16:15:57.409 064 18162.18 52.59 52666.29 88888.00 2007-03-05 16:15:57.909 064 18162.24 52.65 52666.28 88888.00 2007-03-05 16:15:58.409 064 18162.27 52.74 52666.23 88888.00 2007-03-05 16:15:58.909 064 18162.34 52.71 52666.21 88888.00 2007-03-05 16:15:59.409 064 18162.28 52.69 52666.13 88888.00 2007-03-05 16:15:59.909 064 18162.32 52.69 52666.11 88888.00 2007-03-05 16:16:00.409 064 18162.40 52.74 52666.11 88888.00 2007-03-05 16:16:00.909 064 18162.33 52.72 52666.11 88888.00 2007-03-05 16:16:01.409 064 18162.32 52.76 52666.13 88888.00 2007-03-05 16:16:01.909 064 18162.44 52.76 52666.19 88888.00 2007-03-05 16:16:02.409 064 18162.48 52.69 52666.12 88888.00 2007-03-05 16:16:02.909 064 18162.48 52.67 52666.12 88888.00 2007-03-05 16:16:03.409 064 18162.48 52.70 52666.19 88888.00 2007-03-05 16:16:03.909 064 18162.48 52.69 52666.29 88888.00 2007-03-05 16:16:04.409 064 18162.55 52.72 52666.34 88888.00 2007-03-05 16:16:04.909 064 18162.55 52.63 52666.36 88888.00 2007-03-05 16:16:05.409 064 18162.50 52.58 52666.33 88888.00 2007-03-05 16:16:05.909 064 18162.59 52.64 52666.18 88888.00 2007-03-05 16:16:06.409 064 18162.79 52.66 52666.30 88888.00 2007-03-05 16:16:06.909 064 18162.79 52.66 52666.33 88888.00 2007-03-05 16:16:07.409 064 18162.75 52.66 52666.41 88888.00 2007-03-05 16:16:07.909 064 18162.70 52.70 52666.41 88888.00 2007-03-05 16:16:08.409 064 18162.64 52.66 52666.32 88888.00 2007-03-05 16:16:08.909 064 18162.57 52.66 52666.30 88888.00 2007-03-05 16:16:09.409 064 18162.57 52.59 52666.31 88888.00 2007-03-05 16:16:09.909 064 18162.59 52.56 52666.34 88888.00 2007-03-05 16:16:10.409 064 18162.61 52.59 52666.35 88888.00 2007-03-05 16:16:10.909 064 18162.61 52.65 52666.28 88888.00 2007-03-05 16:16:11.409 064 18162.57 52.69 52666.19 88888.00 2007-03-05 16:16:11.909 064 18162.66 52.66 52666.21 88888.00 2007-03-05 16:16:12.409 064 18162.68 52.65 52666.34 88888.00 2007-03-05 16:16:12.909 064 18162.63 52.70 52666.34 88888.00 2007-03-05 16:16:13.409 064 18162.68 52.71 52666.31 88888.00 2007-03-05 16:16:13.909 064 18162.71 52.71 52666.27 88888.00 2007-03-05 16:16:14.409 064 18162.61 52.55 52666.34 88888.00 2007-03-05 16:16:14.909 064 18162.59 52.55 52666.29 88888.00 2007-03-05 16:16:15.409 064 18162.53 52.64 52666.36 88888.00 2007-03-05 16:16:15.909 064 18162.51 52.75 52666.39 88888.00 2007-03-05 16:16:16.409 064 18162.64 52.79 52666.27 88888.00 2007-03-05 16:16:16.909 064 18162.73 52.74 52666.34 88888.00 2007-03-05 16:16:17.409 064 18162.65 52.72 52666.43 88888.00 2007-03-05 16:16:17.909 064 18162.62 52.72 52666.39 88888.00 2007-03-05 16:16:18.409 064 18162.66 52.82 52666.36 88888.00 2007-03-05 16:16:18.909 064 18162.63 52.86 52666.36 88888.00 2007-03-05 16:16:19.409 064 18162.68 52.82 52666.28 88888.00 2007-03-05 16:16:19.909 064 18162.74 52.86 52666.34 88888.00 2007-03-05 16:16:20.409 064 18162.66 52.85 52666.32 88888.00 2007-03-05 16:16:20.909 064 18162.73 52.94 52666.33 88888.00 2007-03-05 16:16:21.409 064 18162.68 52.84 52666.39 88888.00 2007-03-05 16:16:21.909 064 18162.59 52.77 52666.48 88888.00 2007-03-05 16:16:22.409 064 18162.60 52.80 52666.56 88888.00 2007-03-05 16:16:22.909 064 18162.67 52.83 52666.52 88888.00 2007-03-05 16:16:23.409 064 18162.63 52.79 52666.50 88888.00 2007-03-05 16:16:23.909 064 18162.65 52.61 52666.38 88888.00 2007-03-05 16:16:24.409 064 18162.53 52.54 52666.30 88888.00 2007-03-05 16:16:24.909 064 18162.35 52.51 52666.30 88888.00 2007-03-05 16:16:25.409 064 18162.40 52.61 52666.35 88888.00 2007-03-05 16:16:25.909 064 18162.49 52.65 52666.39 88888.00 2007-03-05 16:16:26.409 064 18162.54 52.56 52666.28 88888.00 2007-03-05 16:16:26.909 064 18162.61 52.52 52666.22 88888.00 2007-03-05 16:16:27.409 064 18162.71 52.43 52666.20 88888.00 2007-03-05 16:16:27.909 064 18162.67 52.51 52666.25 88888.00 2007-03-05 16:16:28.409 064 18162.62 52.51 52666.30 88888.00 2007-03-05 16:16:28.909 064 18162.55 52.47 52666.33 88888.00 2007-03-05 16:16:29.409 064 18162.51 52.55 52666.30 88888.00 2007-03-05 16:16:29.909 064 18162.60 52.63 52666.25 88888.00 2007-03-05 16:16:30.409 064 18162.59 52.61 52666.23 88888.00 2007-03-05 16:16:30.909 064 18162.56 52.55 52666.35 88888.00 2007-03-05 16:16:31.409 064 18162.53 52.52 52666.28 88888.00 2007-03-05 16:16:31.909 064 18162.57 52.54 52666.27 88888.00 2007-03-05 16:16:32.409 064 18162.53 52.47 52666.25 88888.00 2007-03-05 16:16:32.909 064 18162.61 52.49 52666.17 88888.00 2007-03-05 16:16:33.409 064 18162.51 52.43 52666.15 88888.00 2007-03-05 16:16:33.909 064 18162.44 52.44 52666.16 88888.00 2007-03-05 16:16:34.409 064 18162.60 52.44 52666.16 88888.00 2007-03-05 16:16:34.909 064 18162.48 52.43 52666.13 88888.00 2007-03-05 16:16:35.409 064 18162.45 52.41 52666.11 88888.00 2007-03-05 16:16:35.909 064 18162.22 52.42 52666.13 88888.00 2007-03-05 16:16:36.409 064 18162.24 52.43 52666.15 88888.00 2007-03-05 16:16:36.909 064 18162.32 52.43 52666.23 88888.00 2007-03-05 16:16:37.409 064 18162.46 52.41 52666.38 88888.00 2007-03-05 16:16:37.909 064 18162.55 52.47 52666.32 88888.00 2007-03-05 16:16:38.409 064 18162.49 52.51 52666.27 88888.00 2007-03-05 16:16:38.909 064 18162.51 52.56 52666.22 88888.00 2007-03-05 16:16:39.409 064 18162.50 52.58 52666.21 88888.00 2007-03-05 16:16:39.909 064 18162.56 52.55 52666.22 88888.00 2007-03-05 16:16:40.409 064 18162.55 52.51 52666.23 88888.00 2007-03-05 16:16:40.909 064 18162.49 52.44 52666.29 88888.00 2007-03-05 16:16:41.409 064 18162.48 52.46 52666.38 88888.00 2007-03-05 16:16:41.909 064 18162.44 52.49 52666.42 88888.00 2007-03-05 16:16:42.409 064 18162.32 52.46 52666.41 88888.00 2007-03-05 16:16:42.909 064 18162.40 52.51 52666.32 88888.00 2007-03-05 16:16:43.409 064 18162.44 52.51 52666.23 88888.00 2007-03-05 16:16:43.909 064 18162.38 52.45 52666.30 88888.00 2007-03-05 16:16:44.409 064 18162.38 52.55 52666.23 88888.00 2007-03-05 16:16:44.909 064 18162.53 52.64 52666.08 88888.00 2007-03-05 16:16:45.409 064 18162.56 52.66 52666.17 88888.00 2007-03-05 16:16:45.909 064 18162.40 52.59 52666.34 88888.00 2007-03-05 16:16:46.409 064 18162.44 52.64 52666.32 88888.00 2007-03-05 16:16:46.909 064 18162.52 52.64 52666.23 88888.00 2007-03-05 16:16:47.409 064 18162.44 52.64 52666.19 88888.00 2007-03-05 16:16:47.909 064 18162.49 52.63 52666.01 88888.00 2007-03-05 16:16:48.409 064 18162.45 52.62 52666.10 88888.00 2007-03-05 16:16:48.909 064 18162.45 52.59 52666.24 88888.00 2007-03-05 16:16:49.409 064 18162.56 52.66 52666.32 88888.00 2007-03-05 16:16:49.909 064 18162.50 52.65 52666.32 88888.00 2007-03-05 16:16:50.409 064 18162.42 52.62 52666.32 88888.00 2007-03-05 16:16:50.909 064 18162.42 52.62 52666.32 88888.00 2007-03-05 16:16:51.409 064 18162.54 52.55 52666.28 88888.00 2007-03-05 16:16:51.909 064 18162.52 52.66 52666.24 88888.00 2007-03-05 16:16:52.409 064 18162.48 52.63 52666.24 88888.00 2007-03-05 16:16:52.909 064 18162.51 52.50 52666.30 88888.00 2007-03-05 16:16:53.409 064 18162.54 52.47 52666.35 88888.00 2007-03-05 16:16:53.909 064 18162.23 52.49 52666.38 88888.00 2007-03-05 16:16:54.409 064 18162.16 52.49 52666.38 88888.00 2007-03-05 16:16:54.909 064 18162.33 52.48 52666.36 88888.00 2007-03-05 16:16:55.409 064 18162.27 52.49 52666.33 88888.00 2007-03-05 16:16:55.909 064 18162.25 52.49 52666.38 88888.00 2007-03-05 16:16:56.409 064 18162.28 52.53 52666.42 88888.00 2007-03-05 16:16:56.909 064 18162.30 52.54 52666.54 88888.00 2007-03-05 16:16:57.409 064 18162.39 52.59 52666.40 88888.00 2007-03-05 16:16:57.909 064 18162.27 52.61 52666.35 88888.00 2007-03-05 16:16:58.409 064 18162.10 52.59 52666.35 88888.00 2007-03-05 16:16:58.909 064 18162.16 52.59 52666.28 88888.00 2007-03-05 16:16:59.409 064 18162.08 52.67 52666.25 88888.00 2007-03-05 16:16:59.909 064 18162.07 52.57 52666.29 88888.00 2007-03-05 16:17:00.409 064 18162.10 52.49 52666.29 88888.00 2007-03-05 16:17:00.909 064 18162.09 52.51 52666.27 88888.00 2007-03-05 16:17:01.409 064 18162.19 52.55 52666.36 88888.00 2007-03-05 16:17:01.909 064 18162.11 52.64 52666.33 88888.00 2007-03-05 16:17:02.409 064 18162.05 52.69 52666.36 88888.00 2007-03-05 16:17:02.909 064 18162.08 52.65 52666.39 88888.00 2007-03-05 16:17:03.409 064 18162.08 52.63 52666.32 88888.00 2007-03-05 16:17:03.909 064 18162.10 52.58 52666.43 88888.00 2007-03-05 16:17:04.409 064 18161.99 52.58 52666.35 88888.00 2007-03-05 16:17:04.909 064 18162.03 52.66 52666.33 88888.00 2007-03-05 16:17:05.409 064 18162.11 52.67 52666.43 88888.00 2007-03-05 16:17:05.909 064 18162.02 52.56 52666.54 88888.00 2007-03-05 16:17:06.409 064 18161.92 52.52 52666.51 88888.00 2007-03-05 16:17:06.909 064 18161.90 52.51 52666.54 88888.00 2007-03-05 16:17:07.409 064 18162.01 52.44 52666.47 88888.00 2007-03-05 16:17:07.909 064 18162.08 52.39 52666.46 88888.00 2007-03-05 16:17:08.409 064 18162.06 52.41 52666.45 88888.00 2007-03-05 16:17:08.909 064 18161.97 52.51 52666.61 88888.00 2007-03-05 16:17:09.409 064 18161.96 52.50 52666.64 88888.00 2007-03-05 16:17:09.909 064 18162.09 52.45 52666.59 88888.00 2007-03-05 16:17:10.409 064 18162.02 52.38 52666.56 88888.00 2007-03-05 16:17:10.909 064 18161.97 52.37 52666.53 88888.00 2007-03-05 16:17:11.409 064 18161.99 52.40 52666.54 88888.00 2007-03-05 16:17:11.909 064 18162.10 52.38 52666.54 88888.00 2007-03-05 16:17:12.409 064 18162.00 52.36 52666.64 88888.00 2007-03-05 16:17:12.909 064 18161.94 52.31 52666.54 88888.00 2007-03-05 16:17:13.409 064 18162.00 52.29 52666.47 88888.00 2007-03-05 16:17:13.909 064 18161.99 52.31 52666.56 88888.00 2007-03-05 16:17:14.409 064 18162.11 52.33 52666.57 88888.00 2007-03-05 16:17:14.909 064 18162.11 52.36 52666.45 88888.00 2007-03-05 16:17:15.409 064 18162.01 52.37 52666.40 88888.00 2007-03-05 16:17:15.909 064 18162.08 52.32 52666.44 88888.00 2007-03-05 16:17:16.409 064 18162.08 52.39 52666.68 88888.00 2007-03-05 16:17:16.909 064 18162.12 52.45 52666.66 88888.00 2007-03-05 16:17:17.409 064 18162.27 52.41 52666.64 88888.00 2007-03-05 16:17:17.909 064 18162.25 52.38 52666.62 88888.00 2007-03-05 16:17:18.409 064 18162.33 52.25 52666.59 88888.00 2007-03-05 16:17:18.909 064 18162.13 52.26 52666.58 88888.00 2007-03-05 16:17:19.409 064 18162.22 52.35 52666.58 88888.00 2007-03-05 16:17:19.909 064 18162.37 52.35 52666.59 88888.00 2007-03-05 16:17:20.409 064 18162.40 52.37 52666.53 88888.00 2007-03-05 16:17:20.909 064 18162.41 52.37 52666.55 88888.00 2007-03-05 16:17:21.409 064 18162.40 52.40 52666.63 88888.00 2007-03-05 16:17:21.909 064 18162.40 52.42 52666.55 88888.00 2007-03-05 16:17:22.409 064 18162.37 52.40 52666.46 88888.00 2007-03-05 16:17:22.909 064 18162.20 52.43 52666.51 88888.00 2007-03-05 16:17:23.409 064 18162.30 52.49 52666.55 88888.00 2007-03-05 16:17:23.909 064 18162.38 52.49 52666.52 88888.00 2007-03-05 16:17:24.409 064 18162.37 52.44 52666.56 88888.00 2007-03-05 16:17:24.909 064 18162.20 52.39 52666.50 88888.00 2007-03-05 16:17:25.409 064 18162.27 52.40 52666.45 88888.00 2007-03-05 16:17:25.909 064 18162.28 52.47 52666.52 88888.00 2007-03-05 16:17:26.409 064 18162.24 52.49 52666.59 88888.00 2007-03-05 16:17:26.909 064 18162.24 52.52 52666.53 88888.00 2007-03-05 16:17:27.409 064 18162.29 52.48 52666.50 88888.00 2007-03-05 16:17:27.909 064 18162.28 52.39 52666.57 88888.00 2007-03-05 16:17:28.409 064 18162.29 52.39 52666.66 88888.00 2007-03-05 16:17:28.909 064 18162.30 52.45 52666.59 88888.00 2007-03-05 16:17:29.409 064 18162.34 52.46 52666.47 88888.00 2007-03-05 16:17:29.909 064 18162.33 52.49 52666.57 88888.00 2007-03-05 16:17:30.409 064 18162.18 52.52 52666.68 88888.00 2007-03-05 16:17:30.909 064 18162.16 52.57 52666.71 88888.00 2007-03-05 16:17:31.409 064 18162.17 52.55 52666.70 88888.00 2007-03-05 16:17:31.909 064 18162.03 52.46 52666.65 88888.00 2007-03-05 16:17:32.409 064 18162.12 52.42 52666.61 88888.00 2007-03-05 16:17:32.909 064 18162.19 52.47 52666.61 88888.00 2007-03-05 16:17:33.409 064 18162.21 52.49 52666.62 88888.00 2007-03-05 16:17:33.909 064 18162.28 52.47 52666.67 88888.00 2007-03-05 16:17:34.409 064 18162.34 52.49 52666.63 88888.00 2007-03-05 16:17:34.909 064 18162.33 52.46 52666.58 88888.00 2007-03-05 16:17:35.409 064 18162.34 52.49 52666.65 88888.00 2007-03-05 16:17:35.909 064 18162.35 52.43 52666.62 88888.00 2007-03-05 16:17:36.409 064 18162.24 52.43 52666.62 88888.00 2007-03-05 16:17:36.909 064 18162.22 52.53 52666.62 88888.00 2007-03-05 16:17:37.409 064 18162.24 52.56 52666.54 88888.00 2007-03-05 16:17:37.909 064 18162.21 52.61 52666.52 88888.00 2007-03-05 16:17:38.409 064 18162.30 52.55 52666.55 88888.00 2007-03-05 16:17:38.909 064 18162.25 52.49 52666.63 88888.00 2007-03-05 16:17:39.409 064 18162.11 52.46 52666.67 88888.00 2007-03-05 16:17:39.909 064 18162.21 52.37 52666.69 88888.00 2007-03-05 16:17:40.409 064 18162.30 52.33 52666.66 88888.00 2007-03-05 16:17:40.909 064 18162.23 52.39 52666.63 88888.00 2007-03-05 16:17:41.409 064 18162.24 52.42 52666.63 88888.00 2007-03-05 16:17:41.909 064 18162.18 52.41 52666.64 88888.00 2007-03-05 16:17:42.409 064 18162.24 52.38 52666.70 88888.00 2007-03-05 16:17:42.909 064 18162.27 52.40 52666.73 88888.00 2007-03-05 16:17:43.409 064 18162.22 52.37 52666.64 88888.00 2007-03-05 16:17:43.909 064 18162.20 52.46 52666.66 88888.00 2007-03-05 16:17:44.409 064 18162.13 52.50 52666.64 88888.00 2007-03-05 16:17:44.909 064 18162.22 52.51 52666.58 88888.00 2007-03-05 16:17:45.409 064 18162.23 52.47 52666.68 88888.00 2007-03-05 16:17:45.909 064 18162.38 52.52 52666.62 88888.00 2007-03-05 16:17:46.409 064 18162.35 52.47 52666.65 88888.00 2007-03-05 16:17:46.909 064 18162.19 52.44 52666.65 88888.00 2007-03-05 16:17:47.409 064 18162.21 52.41 52666.71 88888.00 2007-03-05 16:17:47.909 064 18162.17 52.35 52666.64 88888.00 2007-03-05 16:17:48.409 064 18162.31 52.33 52666.63 88888.00 2007-03-05 16:17:48.909 064 18162.38 52.33 52666.66 88888.00 2007-03-05 16:17:49.409 064 18162.35 52.36 52666.68 88888.00 2007-03-05 16:17:49.909 064 18162.33 52.36 52666.67 88888.00 2007-03-05 16:17:50.409 064 18162.32 52.28 52666.61 88888.00 2007-03-05 16:17:50.909 064 18162.39 52.15 52666.68 88888.00 2007-03-05 16:17:51.409 064 18162.39 52.14 52666.78 88888.00 2007-03-05 16:17:51.909 064 18162.32 52.17 52666.86 88888.00 2007-03-05 16:17:52.409 064 18162.29 52.25 52666.80 88888.00 2007-03-05 16:17:52.909 064 18162.39 52.31 52666.56 88888.00 2007-03-05 16:17:53.409 064 18162.38 52.26 52666.36 88888.00 2007-03-05 16:17:53.909 064 18162.30 52.22 52666.42 88888.00 2007-03-05 16:17:54.409 064 18162.32 52.14 52666.52 88888.00 2007-03-05 16:17:54.909 064 18162.45 52.09 52666.51 88888.00 2007-03-05 16:17:55.409 064 18162.49 52.16 52666.41 88888.00 2007-03-05 16:17:55.909 064 18162.48 52.16 52666.42 88888.00 2007-03-05 16:17:56.409 064 18162.51 52.15 52666.52 88888.00 2007-03-05 16:17:56.909 064 18162.51 52.29 52666.57 88888.00 2007-03-05 16:17:57.409 064 18162.51 52.31 52666.54 88888.00 2007-03-05 16:17:57.909 064 18162.50 52.24 52666.61 88888.00 2007-03-05 16:17:58.409 064 18162.41 52.17 52666.65 88888.00 2007-03-05 16:17:58.909 064 18162.40 52.14 52666.53 88888.00 2007-03-05 16:17:59.409 064 18162.46 52.14 52666.44 88888.00 2007-03-05 16:17:59.909 064 18162.30 52.09 52666.39 88888.00 2007-03-05 16:18:00.409 064 18162.49 52.08 52666.41 88888.00 2007-03-05 16:18:00.909 064 18162.52 52.16 52666.48 88888.00 2007-03-05 16:18:01.409 064 18162.38 52.20 52666.50 88888.00 2007-03-05 16:18:01.909 064 18162.46 52.29 52666.45 88888.00 2007-03-05 16:18:02.409 064 18162.54 52.28 52666.36 88888.00 2007-03-05 16:18:02.909 064 18162.67 52.29 52666.40 88888.00 2007-03-05 16:18:03.409 064 18162.64 52.33 52666.38 88888.00 2007-03-05 16:18:03.909 064 18162.63 52.32 52666.36 88888.00 2007-03-05 16:18:04.409 064 18162.51 52.31 52666.39 88888.00 2007-03-05 16:18:04.909 064 18162.57 52.32 52666.36 88888.00 2007-03-05 16:18:05.409 064 18162.71 52.34 52666.52 88888.00 2007-03-05 16:18:05.909 064 18162.60 52.30 52666.45 88888.00 2007-03-05 16:18:06.409 064 18162.55 52.21 52666.36 88888.00 2007-03-05 16:18:06.909 064 18162.49 52.30 52666.36 88888.00 2007-03-05 16:18:07.409 064 18162.56 52.34 52666.38 88888.00 2007-03-05 16:18:07.909 064 18162.55 52.31 52666.42 88888.00 2007-03-05 16:18:08.409 064 18162.55 52.35 52666.42 88888.00 2007-03-05 16:18:08.909 064 18162.72 52.35 52666.31 88888.00 2007-03-05 16:18:09.409 064 18162.78 52.29 52666.29 88888.00 2007-03-05 16:18:09.909 064 18162.78 52.31 52666.30 88888.00 2007-03-05 16:18:10.409 064 18162.92 52.34 52666.20 88888.00 2007-03-05 16:18:10.909 064 18162.95 52.34 52666.20 88888.00 2007-03-05 16:18:11.409 064 18162.95 52.30 52666.21 88888.00 2007-03-05 16:18:11.909 064 18162.85 52.29 52666.25 88888.00 2007-03-05 16:18:12.409 064 18162.82 52.33 52666.32 88888.00 2007-03-05 16:18:12.909 064 18162.88 52.35 52666.34 88888.00 2007-03-05 16:18:13.409 064 18162.87 52.26 52666.33 88888.00 2007-03-05 16:18:13.909 064 18162.85 52.20 52666.36 88888.00 2007-03-05 16:18:14.409 064 18162.96 52.22 52666.40 88888.00 2007-03-05 16:18:14.909 064 18162.98 52.23 52666.29 88888.00 2007-03-05 16:18:15.409 064 18163.04 52.22 52666.27 88888.00 2007-03-05 16:18:15.909 064 18162.98 52.22 52666.39 88888.00 2007-03-05 16:18:16.409 064 18162.97 52.23 52666.33 88888.00 2007-03-05 16:18:16.909 064 18163.03 52.23 52666.25 88888.00 2007-03-05 16:18:17.409 064 18163.11 52.18 52666.30 88888.00 2007-03-05 16:18:17.909 064 18163.08 52.26 52666.21 88888.00 2007-03-05 16:18:18.409 064 18162.96 52.38 52666.33 88888.00 2007-03-05 16:18:18.909 064 18162.90 52.36 52666.42 88888.00 2007-03-05 16:18:19.409 064 18162.95 52.28 52666.36 88888.00 2007-03-05 16:18:19.909 064 18163.06 52.30 52666.36 88888.00 2007-03-05 16:18:20.409 064 18162.96 52.23 52666.39 88888.00 2007-03-05 16:18:20.909 064 18162.77 52.26 52666.42 88888.00 2007-03-05 16:18:21.409 064 18162.88 52.22 52666.44 88888.00 2007-03-05 16:18:21.909 064 18162.83 52.18 52666.42 88888.00 2007-03-05 16:18:22.409 064 18162.98 52.13 52666.36 88888.00 2007-03-05 16:18:22.909 064 18163.05 52.18 52666.30 88888.00 2007-03-05 16:18:23.409 064 18163.10 52.19 52666.28 88888.00 2007-03-05 16:18:23.909 064 18163.06 52.20 52666.31 88888.00 2007-03-05 16:18:24.409 064 18163.13 52.25 52666.42 88888.00 2007-03-05 16:18:24.909 064 18163.14 52.28 52666.38 88888.00 2007-03-05 16:18:25.409 064 18163.18 52.26 52666.36 88888.00 2007-03-05 16:18:25.909 064 18163.17 52.25 52666.30 88888.00 2007-03-05 16:18:26.409 064 18163.22 52.12 52666.34 88888.00 2007-03-05 16:18:26.909 064 18163.11 52.06 52666.53 88888.00 2007-03-05 16:18:27.409 064 18163.03 52.11 52666.56 88888.00 2007-03-05 16:18:27.909 064 18163.01 52.12 52666.66 88888.00 2007-03-05 16:18:28.409 064 18163.05 52.16 52666.56 88888.00 2007-03-05 16:18:28.909 064 18163.14 52.14 52666.56 88888.00 2007-03-05 16:18:29.409 064 18163.14 52.20 52666.65 88888.00 2007-03-05 16:18:29.909 064 18163.11 52.20 52666.57 88888.00 2007-03-05 16:18:30.409 064 18163.09 52.09 52666.54 88888.00 2007-03-05 16:18:30.909 064 18163.11 52.02 52666.58 88888.00 2007-03-05 16:18:31.409 064 18163.18 52.08 52666.61 88888.00 2007-03-05 16:18:31.909 064 18163.11 52.07 52666.67 88888.00 2007-03-05 16:18:32.409 064 18163.13 52.08 52666.70 88888.00 2007-03-05 16:18:32.909 064 18163.13 52.08 52666.68 88888.00 2007-03-05 16:18:33.409 064 18163.21 52.13 52666.68 88888.00 2007-03-05 16:18:33.909 064 18163.16 52.20 52666.55 88888.00 2007-03-05 16:18:34.409 064 18163.19 52.13 52666.45 88888.00 2007-03-05 16:18:34.909 064 18163.17 52.14 52666.47 88888.00 2007-03-05 16:18:35.409 064 18163.13 52.18 52666.57 88888.00 2007-03-05 16:18:35.909 064 18163.17 52.17 52666.62 88888.00 2007-03-05 16:18:36.409 064 18163.21 52.12 52666.48 88888.00 2007-03-05 16:18:36.909 064 18163.24 52.08 52666.47 88888.00 2007-03-05 16:18:37.409 064 18163.36 52.13 52666.44 88888.00 2007-03-05 16:18:37.909 064 18163.32 52.05 52666.41 88888.00 2007-03-05 16:18:38.409 064 18163.33 52.04 52666.39 88888.00 2007-03-05 16:18:38.909 064 18163.28 51.99 52666.39 88888.00 2007-03-05 16:18:39.409 064 18163.37 51.99 52666.28 88888.00 2007-03-05 16:18:39.909 064 18163.36 51.98 52666.28 88888.00 2007-03-05 16:18:40.409 064 18163.38 52.01 52666.43 88888.00 2007-03-05 16:18:40.909 064 18163.50 52.08 52666.45 88888.00 2007-03-05 16:18:41.409 064 18163.48 52.04 52666.45 88888.00 2007-03-05 16:18:41.909 064 18163.42 52.05 52666.45 88888.00 2007-03-05 16:18:42.409 064 18163.43 51.97 52666.35 88888.00 2007-03-05 16:18:42.909 064 18163.51 51.91 52666.35 88888.00 2007-03-05 16:18:43.409 064 18163.57 51.95 52666.36 88888.00 2007-03-05 16:18:43.909 064 18163.46 51.84 52666.36 88888.00 2007-03-05 16:18:44.409 064 18163.46 51.78 52666.39 88888.00 2007-03-05 16:18:44.909 064 18163.39 51.73 52666.33 88888.00 2007-03-05 16:18:45.409 064 18163.42 51.80 52666.46 88888.00 2007-03-05 16:18:45.909 064 18163.35 51.81 52666.52 88888.00 2007-03-05 16:18:46.409 064 18163.42 51.78 52666.55 88888.00 2007-03-05 16:18:46.909 064 18163.36 51.69 52666.61 88888.00 2007-03-05 16:18:47.409 064 18163.38 51.64 52666.68 88888.00 2007-03-05 16:18:47.909 064 18163.30 51.70 52666.59 88888.00 2007-03-05 16:18:48.409 064 18163.25 51.69 52666.56 88888.00 2007-03-05 16:18:48.909 064 18163.29 51.70 52666.58 88888.00 2007-03-05 16:18:49.409 064 18163.26 51.76 52666.71 88888.00 2007-03-05 16:18:49.909 064 18163.21 51.78 52666.79 88888.00 2007-03-05 16:18:50.409 064 18163.27 51.83 52666.78 88888.00 2007-03-05 16:18:50.909 064 18163.25 51.82 52666.75 88888.00 2007-03-05 16:18:51.409 064 18163.22 51.75 52666.74 88888.00 2007-03-05 16:18:51.909 064 18163.28 51.67 52666.67 88888.00 2007-03-05 16:18:52.409 064 18163.29 51.61 52666.69 88888.00 2007-03-05 16:18:52.909 064 18163.19 51.67 52666.63 88888.00 2007-03-05 16:18:53.409 064 18163.21 51.75 52666.68 88888.00 2007-03-05 16:18:53.909 064 18163.27 51.80 52666.71 88888.00 2007-03-05 16:18:54.409 064 18163.22 51.69 52666.71 88888.00 2007-03-05 16:18:54.909 064 18163.22 51.74 52666.78 88888.00 2007-03-05 16:18:55.409 064 18163.28 51.80 52666.80 88888.00 2007-03-05 16:18:55.909 064 18163.27 51.77 52666.86 88888.00 2007-03-05 16:18:56.409 064 18163.17 51.73 52666.89 88888.00 2007-03-05 16:18:56.909 064 18163.21 51.69 52666.96 88888.00 2007-03-05 16:18:57.409 064 18163.17 51.74 52666.85 88888.00 2007-03-05 16:18:57.909 064 18163.22 51.72 52666.77 88888.00 2007-03-05 16:18:58.409 064 18163.14 51.77 52666.76 88888.00 2007-03-05 16:18:58.909 064 18163.05 51.88 52666.73 88888.00 2007-03-05 16:18:59.409 064 18163.10 51.84 52666.79 88888.00 2007-03-05 16:18:59.909 064 18163.09 51.83 52666.91 88888.00 2007-03-05 16:19:00.409 064 18163.07 51.77 52666.90 88888.00 2007-03-05 16:19:00.909 064 18163.09 51.70 52666.77 88888.00 2007-03-05 16:19:01.409 064 18163.10 51.62 52666.79 88888.00 2007-03-05 16:19:01.909 064 18163.14 51.57 52666.91 88888.00 2007-03-05 16:19:02.409 064 18163.05 51.65 52666.92 88888.00 2007-03-05 16:19:02.909 064 18162.96 51.74 52666.88 88888.00 2007-03-05 16:19:03.406 064 18162.99 51.78 52666.87 88888.00 2007-03-05 16:19:03.906 064 18163.07 51.77 52666.82 88888.00 2007-03-05 16:19:04.406 064 18163.11 51.66 52666.85 88888.00 2007-03-05 16:19:04.906 064 18163.10 51.55 52666.89 88888.00 2007-03-05 16:19:05.406 064 18163.14 51.51 52666.83 88888.00 2007-03-05 16:19:05.906 064 18163.10 51.49 52666.85 88888.00 2007-03-05 16:19:06.406 064 18163.05 51.51 52666.94 88888.00 2007-03-05 16:19:06.906 064 18163.06 51.51 52666.90 88888.00 2007-03-05 16:19:07.406 064 18163.05 51.50 52666.89 88888.00 2007-03-05 16:19:07.906 064 18163.13 51.49 52666.93 88888.00 2007-03-05 16:19:08.406 064 18163.21 51.50 52666.83 88888.00 2007-03-05 16:19:08.906 064 18163.27 51.54 52666.86 88888.00 2007-03-05 16:19:09.406 064 18163.15 51.52 52666.92 88888.00 2007-03-05 16:19:09.906 064 18163.10 51.52 52666.96 88888.00 2007-03-05 16:19:10.406 064 18163.15 51.51 52666.90 88888.00 2007-03-05 16:19:10.906 064 18163.11 51.51 52666.86 88888.00 2007-03-05 16:19:11.406 064 18163.11 51.57 52666.86 88888.00 2007-03-05 16:19:11.906 064 18163.16 51.52 52666.89 88888.00 2007-03-05 16:19:12.406 064 18163.17 51.50 52666.90 88888.00 2007-03-05 16:19:12.906 064 18163.21 51.53 52666.88 88888.00 2007-03-05 16:19:13.406 064 18163.18 51.57 52666.90 88888.00 2007-03-05 16:19:13.906 064 18163.16 51.65 52666.98 88888.00 2007-03-05 16:19:14.406 064 18163.19 51.75 52666.98 88888.00 2007-03-05 16:19:14.906 064 18163.13 51.73 52666.89 88888.00 2007-03-05 16:19:15.406 064 18163.19 51.71 52666.75 88888.00 2007-03-05 16:19:15.906 064 18163.20 51.69 52666.83 88888.00 2007-03-05 16:19:16.406 064 18163.21 51.69 52666.89 88888.00 2007-03-05 16:19:16.906 064 18163.15 51.73 52666.92 88888.00 2007-03-05 16:19:17.406 064 18163.24 51.77 52666.83 88888.00 2007-03-05 16:19:17.906 064 18163.20 51.76 52666.80 88888.00 2007-03-05 16:19:18.406 064 18163.09 51.81 52666.92 88888.00 2007-03-05 16:19:18.906 064 18163.14 51.73 52667.00 88888.00 2007-03-05 16:19:19.406 064 18163.19 51.67 52667.02 88888.00 2007-03-05 16:19:19.906 064 18163.25 51.76 52666.97 88888.00 2007-03-05 16:19:20.406 064 18163.24 51.90 52666.96 88888.00 2007-03-05 16:19:20.906 064 18163.16 51.88 52666.77 88888.00 2007-03-05 16:19:21.406 064 18163.11 51.88 52666.81 88888.00 2007-03-05 16:19:21.906 064 18163.07 51.92 52666.90 88888.00 2007-03-05 16:19:22.406 064 18163.13 51.87 52666.85 88888.00 2007-03-05 16:19:22.906 064 18163.20 51.88 52666.85 88888.00 2007-03-05 16:19:23.406 064 18163.22 51.87 52666.92 88888.00 2007-03-05 16:19:23.906 064 18163.28 51.82 52667.00 88888.00 2007-03-05 16:19:24.406 064 18163.39 51.85 52666.98 88888.00 2007-03-05 16:19:24.906 064 18163.32 51.86 52666.92 88888.00 2007-03-05 16:19:25.406 064 18163.24 51.88 52666.97 88888.00 2007-03-05 16:19:25.906 064 18163.28 51.91 52666.94 88888.00 2007-03-05 16:19:26.406 064 18163.26 51.91 52666.90 88888.00 2007-03-05 16:19:26.906 064 18163.39 51.88 52666.89 88888.00 2007-03-05 16:19:27.406 064 18163.41 51.87 52666.89 88888.00 2007-03-05 16:19:27.906 064 18163.44 51.85 52666.91 88888.00 2007-03-05 16:19:28.406 064 18163.39 51.88 52667.01 88888.00 2007-03-05 16:19:28.906 064 18163.43 51.88 52666.98 88888.00 2007-03-05 16:19:29.406 064 18163.44 51.84 52666.94 88888.00 2007-03-05 16:19:29.906 064 18163.47 51.82 52667.00 88888.00 2007-03-05 16:19:30.406 064 18163.43 51.85 52666.99 88888.00 2007-03-05 16:19:30.906 064 18163.46 51.82 52667.03 88888.00 2007-03-05 16:19:31.406 064 18163.52 51.81 52667.05 88888.00 2007-03-05 16:19:31.906 064 18163.46 51.84 52667.00 88888.00 2007-03-05 16:19:32.406 064 18163.32 51.87 52667.01 88888.00 2007-03-05 16:19:32.906 064 18163.35 51.89 52667.11 88888.00 2007-03-05 16:19:33.406 064 18163.31 51.98 52667.15 88888.00 2007-03-05 16:19:33.906 064 18163.40 51.97 52666.98 88888.00 2007-03-05 16:19:34.406 064 18163.47 51.96 52667.01 88888.00 2007-03-05 16:19:34.906 064 18163.38 52.00 52667.03 88888.00 2007-03-05 16:19:35.406 064 18163.32 52.01 52667.03 88888.00 2007-03-05 16:19:35.906 064 18163.47 51.99 52666.99 88888.00 2007-03-05 16:19:36.406 064 18163.49 51.98 52666.89 88888.00 2007-03-05 16:19:36.906 064 18163.40 51.92 52666.76 88888.00 2007-03-05 16:19:37.406 064 18163.49 51.89 52666.80 88888.00 2007-03-05 16:19:37.906 064 18163.53 51.94 52666.89 88888.00 2007-03-05 16:19:38.406 064 18163.51 51.94 52666.80 88888.00 2007-03-05 16:19:38.906 064 18163.61 51.97 52666.66 88888.00 2007-03-05 16:19:39.406 064 18163.62 51.92 52666.79 88888.00 2007-03-05 16:19:39.906 064 18163.53 52.02 52666.89 88888.00 2007-03-05 16:19:40.406 064 18163.50 52.06 52666.90 88888.00 2007-03-05 16:19:40.906 064 18163.61 52.09 52666.94 88888.00 2007-03-05 16:19:41.406 064 18163.59 52.05 52666.94 88888.00 2007-03-05 16:19:41.906 064 18163.60 52.01 52666.86 88888.00 2007-03-05 16:19:42.406 064 18163.63 52.05 52666.80 88888.00 2007-03-05 16:19:42.906 064 18163.59 52.08 52666.85 88888.00 2007-03-05 16:19:43.406 064 18163.63 52.10 52666.83 88888.00 2007-03-05 16:19:43.906 064 18163.57 51.96 52666.81 88888.00 2007-03-05 16:19:44.406 064 18163.44 52.05 52666.83 88888.00 2007-03-05 16:19:44.906 064 18163.38 52.01 52666.86 88888.00 2007-03-05 16:19:45.406 064 18163.44 52.01 52666.87 88888.00 2007-03-05 16:19:45.906 064 18163.55 52.10 52666.80 88888.00 2007-03-05 16:19:46.406 064 18163.57 52.21 52666.80 88888.00 2007-03-05 16:19:46.906 064 18163.51 52.26 52666.87 88888.00 2007-03-05 16:19:47.406 064 18163.42 52.24 52666.86 88888.00 2007-03-05 16:19:47.906 064 18163.30 52.18 52666.89 88888.00 2007-03-05 16:19:48.406 064 18163.36 52.14 52666.92 88888.00 2007-03-05 16:19:48.906 064 18163.42 52.20 52666.78 88888.00 2007-03-05 16:19:49.406 064 18163.51 52.26 52666.69 88888.00 2007-03-05 16:19:49.906 064 18163.50 52.29 52666.65 88888.00 2007-03-05 16:19:50.406 064 18163.46 52.31 52666.62 88888.00 2007-03-05 16:19:50.906 064 18163.55 52.24 52666.66 88888.00 2007-03-05 16:19:51.406 064 18163.60 52.23 52666.66 88888.00 2007-03-05 16:19:51.906 064 18163.51 52.19 52666.66 88888.00 2007-03-05 16:19:52.406 064 18163.51 52.21 52666.66 88888.00 2007-03-05 16:19:52.906 064 18163.53 52.26 52666.68 88888.00 2007-03-05 16:19:53.406 064 18163.51 52.26 52666.71 88888.00 2007-03-05 16:19:53.906 064 18163.53 52.23 52666.64 88888.00 2007-03-05 16:19:54.406 064 18163.51 52.21 52666.58 88888.00 2007-03-05 16:19:54.906 064 18163.51 52.20 52666.68 88888.00 2007-03-05 16:19:55.406 064 18163.51 52.13 52666.70 88888.00 2007-03-05 16:19:55.906 064 18163.58 51.98 52666.76 88888.00 2007-03-05 16:19:56.406 064 18163.60 52.01 52666.70 88888.00 2007-03-05 16:19:56.906 064 18163.51 52.02 52666.59 88888.00 2007-03-05 16:19:57.406 064 18163.60 52.06 52666.59 88888.00 2007-03-05 16:19:57.906 064 18163.60 52.09 52666.65 88888.00 2007-03-05 16:19:58.406 064 18163.61 52.12 52666.70 88888.00 2007-03-05 16:19:58.906 064 18163.48 52.08 52666.67 88888.00 2007-03-05 16:19:59.406 064 18163.42 52.14 52666.63 88888.00 2007-03-05 16:19:59.906 064 18163.47 52.29 52666.65 88888.00 2007-03-05 16:20:00.406 064 18163.53 52.22 52666.55 88888.00 2007-03-05 16:20:00.906 064 18163.68 52.16 52666.57 88888.00 2007-03-05 16:20:01.406 064 18163.58 52.21 52666.52 88888.00 2007-03-05 16:20:01.906 064 18163.58 52.23 52666.58 88888.00 2007-03-05 16:20:02.406 064 18163.60 52.22 52666.65 88888.00 2007-03-05 16:20:02.906 064 18163.55 52.24 52666.55 88888.00 2007-03-05 16:20:03.406 064 18163.65 52.21 52666.63 88888.00 2007-03-05 16:20:03.906 064 18163.70 52.19 52666.63 88888.00 2007-03-05 16:20:04.406 064 18163.71 52.21 52666.56 88888.00 2007-03-05 16:20:04.906 064 18163.70 52.22 52666.54 88888.00 2007-03-05 16:20:05.406 064 18163.60 52.18 52666.66 88888.00 2007-03-05 16:20:05.906 064 18163.66 52.25 52666.66 88888.00 2007-03-05 16:20:06.406 064 18163.60 52.19 52666.68 88888.00 2007-03-05 16:20:06.906 064 18163.63 52.02 52666.65 88888.00 2007-03-05 16:20:07.406 064 18163.58 52.02 52666.66 88888.00 2007-03-05 16:20:07.906 064 18163.62 52.01 52666.66 88888.00 2007-03-05 16:20:08.406 064 18163.66 52.00 52666.71 88888.00 2007-03-05 16:20:08.906 064 18163.54 52.01 52666.68 88888.00 2007-03-05 16:20:09.406 064 18163.53 51.96 52666.66 88888.00 2007-03-05 16:20:09.906 064 18163.65 51.94 52666.58 88888.00 2007-03-05 16:20:10.406 064 18163.60 51.91 52666.57 88888.00 2007-03-05 16:20:10.906 064 18163.58 51.95 52666.57 88888.00 2007-03-05 16:20:11.406 064 18163.66 52.01 52666.58 88888.00 2007-03-05 16:20:11.906 064 18163.59 51.98 52666.55 88888.00 2007-03-05 16:20:12.406 064 18163.49 51.92 52666.56 88888.00 2007-03-05 16:20:12.906 064 18163.62 51.97 52666.53 88888.00 2007-03-05 16:20:13.406 064 18163.75 52.07 52666.57 88888.00 2007-03-05 16:20:13.906 064 18163.65 51.98 52666.59 88888.00 2007-03-05 16:20:14.406 064 18163.57 51.97 52666.66 88888.00 2007-03-05 16:20:14.906 064 18163.52 51.97 52666.59 88888.00 2007-03-05 16:20:15.406 064 18163.62 51.98 52666.55 88888.00 2007-03-05 16:20:15.906 064 18163.57 52.01 52666.53 88888.00 2007-03-05 16:20:16.406 064 18163.58 51.97 52666.59 88888.00 2007-03-05 16:20:16.906 064 18163.57 51.99 52666.61 88888.00 2007-03-05 16:20:17.406 064 18163.58 51.97 52666.71 88888.00 2007-03-05 16:20:17.906 064 18163.63 51.96 52666.69 88888.00 2007-03-05 16:20:18.406 064 18163.63 52.04 52666.77 88888.00 2007-03-05 16:20:18.906 064 18163.61 52.02 52666.78 88888.00 2007-03-05 16:20:19.406 064 18163.62 52.06 52666.65 88888.00 2007-03-05 16:20:19.906 064 18163.65 52.05 52666.70 88888.00 2007-03-05 16:20:20.406 064 18163.55 51.95 52666.68 88888.00 2007-03-05 16:20:20.906 064 18163.47 51.95 52666.64 88888.00 2007-03-05 16:20:21.406 064 18163.53 51.99 52666.67 88888.00 2007-03-05 16:20:21.906 064 18163.62 51.99 52666.63 88888.00 2007-03-05 16:20:22.406 064 18163.65 52.00 52666.68 88888.00 2007-03-05 16:20:22.906 064 18163.61 51.98 52666.77 88888.00 2007-03-05 16:20:23.406 064 18163.52 51.94 52666.76 88888.00 2007-03-05 16:20:23.906 064 18163.54 51.98 52666.77 88888.00 2007-03-05 16:20:24.406 064 18163.64 51.97 52666.70 88888.00 2007-03-05 16:20:24.906 064 18163.57 51.97 52666.63 88888.00 2007-03-05 16:20:25.406 064 18163.51 51.85 52666.58 88888.00 2007-03-05 16:20:25.906 064 18163.48 51.88 52666.69 88888.00 2007-03-05 16:20:26.406 064 18163.51 51.88 52666.73 88888.00 2007-03-05 16:20:26.906 064 18163.58 51.79 52666.67 88888.00 2007-03-05 16:20:27.406 064 18163.71 51.79 52666.55 88888.00 2007-03-05 16:20:27.906 064 18163.68 51.83 52666.46 88888.00 2007-03-05 16:20:28.406 064 18163.53 51.78 52666.44 88888.00 2007-03-05 16:20:28.906 064 18163.44 51.73 52666.50 88888.00 2007-03-05 16:20:29.406 064 18163.44 51.71 52666.54 88888.00 2007-03-05 16:20:29.906 064 18163.40 51.72 52666.56 88888.00 2007-03-05 16:20:30.406 064 18163.50 51.75 52666.62 88888.00 2007-03-05 16:20:30.906 064 18163.57 51.80 52666.75 88888.00 2007-03-05 16:20:31.406 064 18163.59 51.81 52666.79 88888.00 2007-03-05 16:20:31.906 064 18163.63 51.78 52666.79 88888.00 2007-03-05 16:20:32.406 064 18163.68 51.77 52666.83 88888.00 2007-03-05 16:20:32.906 064 18163.69 51.70 52666.87 88888.00 2007-03-05 16:20:33.406 064 18163.77 51.65 52666.87 88888.00 2007-03-05 16:20:33.906 064 18163.64 51.65 52666.88 88888.00 2007-03-05 16:20:34.406 064 18163.60 51.70 52666.89 88888.00 2007-03-05 16:20:34.906 064 18163.50 51.73 52666.92 88888.00 2007-03-05 16:20:35.406 064 18163.50 51.65 52666.97 88888.00 2007-03-05 16:20:35.906 064 18163.63 51.62 52666.83 88888.00 2007-03-05 16:20:36.406 064 18163.62 51.47 52666.80 88888.00 2007-03-05 16:20:36.906 064 18163.53 51.44 52666.76 88888.00 2007-03-05 16:20:37.406 064 18163.58 51.38 52666.89 88888.00 2007-03-05 16:20:37.906 064 18163.57 51.31 52666.89 88888.00 2007-03-05 16:20:38.406 064 18163.54 51.40 52666.80 88888.00 2007-03-05 16:20:38.906 064 18163.52 51.46 52666.85 88888.00 2007-03-05 16:20:39.406 064 18163.54 51.49 52666.89 88888.00 2007-03-05 16:20:39.906 064 18163.47 51.44 52666.88 88888.00 2007-03-05 16:20:40.406 064 18163.46 51.45 52666.87 88888.00 2007-03-05 16:20:40.906 064 18163.39 51.44 52666.96 88888.00 2007-03-05 16:20:41.406 064 18163.47 51.46 52666.89 88888.00 2007-03-05 16:20:41.906 064 18163.50 51.41 52666.78 88888.00 2007-03-05 16:20:42.406 064 18163.50 51.38 52666.88 88888.00 2007-03-05 16:20:42.906 064 18163.48 51.34 52666.73 88888.00 2007-03-05 16:20:43.406 064 18163.42 51.35 52666.62 88888.00 2007-03-05 16:20:43.906 064 18163.29 51.25 52666.68 88888.00 2007-03-05 16:20:44.406 064 18163.35 51.29 52666.68 88888.00 2007-03-05 16:20:44.906 064 18163.30 51.30 52666.63 88888.00 2007-03-05 16:20:45.406 064 18163.29 51.22 52666.74 88888.00 2007-03-05 16:20:45.906 064 18163.22 51.14 52666.85 88888.00 2007-03-05 16:20:46.406 064 18163.35 51.19 52666.91 88888.00 2007-03-05 16:20:46.906 064 18163.37 51.21 52666.82 88888.00 2007-03-05 16:20:47.406 064 18163.33 51.19 52666.85 88888.00 2007-03-05 16:20:47.906 064 18163.35 51.12 52666.94 88888.00 2007-03-05 16:20:48.406 064 18163.39 51.13 52667.02 88888.00 2007-03-05 16:20:48.906 064 18163.27 51.06 52666.88 88888.00 2007-03-05 16:20:49.406 064 18163.25 51.06 52666.75 88888.00 2007-03-05 16:20:49.906 064 18163.33 50.96 52666.79 88888.00 2007-03-05 16:20:50.406 064 18163.29 50.91 52666.81 88888.00 2007-03-05 16:20:50.906 064 18163.20 50.94 52666.79 88888.00 2007-03-05 16:20:51.406 064 18163.21 50.85 52666.89 88888.00 2007-03-05 16:20:51.906 064 18163.29 50.75 52666.92 88888.00 2007-03-05 16:20:52.406 064 18163.21 50.73 52666.85 88888.00 2007-03-05 16:20:52.906 064 18163.07 50.70 52666.79 88888.00 2007-03-05 16:20:53.406 064 18163.14 50.57 52666.77 88888.00 2007-03-05 16:20:53.906 064 18163.24 50.63 52666.85 88888.00 2007-03-05 16:20:54.406 064 18163.15 50.77 52666.86 88888.00 2007-03-05 16:20:54.906 064 18163.13 50.74 52666.79 88888.00 2007-03-05 16:20:55.406 064 18163.05 50.59 52666.69 88888.00 2007-03-05 16:20:55.906 064 18163.08 50.66 52666.79 88888.00 2007-03-05 16:20:56.406 064 18163.13 50.70 52666.69 88888.00 2007-03-05 16:20:56.906 064 18163.01 50.63 52666.79 88888.00 2007-03-05 16:20:57.406 064 18162.95 50.59 52666.78 88888.00 2007-03-05 16:20:57.906 064 18162.95 50.70 52666.85 88888.00 2007-03-05 16:20:58.406 064 18163.05 50.77 52666.91 88888.00 2007-03-05 16:20:58.906 064 18163.09 50.68 52666.78 88888.00 2007-03-05 16:20:59.406 064 18163.14 50.68 52666.74 88888.00 2007-03-05 16:20:59.906 064 18163.06 50.70 52666.82 88888.00 2007-03-05 16:21:00.406 064 18162.98 50.76 52666.91 88888.00 2007-03-05 16:21:00.906 064 18163.01 50.69 52666.98 88888.00 2007-03-05 16:21:01.406 064 18162.99 50.70 52666.87 88888.00 2007-03-05 16:21:01.906 064 18162.95 50.73 52666.85 88888.00 2007-03-05 16:21:02.406 064 18162.90 50.79 52666.80 88888.00 2007-03-05 16:21:02.906 064 18163.06 50.81 52666.87 88888.00 2007-03-05 16:21:03.406 064 18163.08 50.81 52666.87 88888.00 2007-03-05 16:21:03.906 064 18163.04 50.71 52666.85 88888.00 2007-03-05 16:21:04.406 064 18163.06 50.71 52666.89 88888.00 2007-03-05 16:21:04.906 064 18163.03 50.82 52666.92 88888.00 2007-03-05 16:21:05.406 064 18163.04 50.75 52666.91 88888.00 2007-03-05 16:21:05.906 064 18163.00 50.69 52666.89 88888.00 2007-03-05 16:21:06.406 064 18163.04 50.73 52666.93 88888.00 2007-03-05 16:21:06.906 064 18162.95 50.74 52666.81 88888.00 2007-03-05 16:21:07.406 064 18163.03 50.72 52666.85 88888.00 2007-03-05 16:21:07.906 064 18163.03 50.70 52666.97 88888.00 2007-03-05 16:21:08.406 064 18162.86 50.79 52667.04 88888.00 2007-03-05 16:21:08.906 064 18162.79 50.74 52666.98 88888.00 2007-03-05 16:21:09.406 064 18162.86 50.68 52666.86 88888.00 2007-03-05 16:21:09.906 064 18162.82 50.65 52666.90 88888.00 2007-03-05 16:21:10.406 064 18162.86 50.52 52666.93 88888.00 2007-03-05 16:21:10.906 064 18162.95 50.50 52666.92 88888.00 2007-03-05 16:21:11.406 064 18162.73 50.57 52666.85 88888.00 2007-03-05 16:21:11.906 064 18162.85 50.57 52666.83 88888.00 2007-03-05 16:21:12.406 064 18162.92 50.54 52666.89 88888.00 2007-03-05 16:21:12.906 064 18162.96 50.45 52667.03 88888.00 2007-03-05 16:21:13.406 064 18163.04 50.47 52667.05 88888.00 2007-03-05 16:21:13.906 064 18163.01 50.49 52667.06 88888.00 2007-03-05 16:21:14.406 064 18162.92 50.46 52667.00 88888.00 2007-03-05 16:21:14.906 064 18162.92 50.49 52666.86 88888.00 2007-03-05 16:21:15.406 064 18162.96 50.52 52666.85 88888.00 2007-03-05 16:21:15.906 064 18162.83 50.49 52666.85 88888.00 2007-03-05 16:21:16.406 064 18162.82 50.62 52666.80 88888.00 2007-03-05 16:21:16.906 064 18162.87 50.59 52666.83 88888.00 2007-03-05 16:21:17.406 064 18162.93 50.52 52666.83 88888.00 2007-03-05 16:21:17.906 064 18162.99 50.49 52666.86 88888.00 2007-03-05 16:21:18.406 064 18162.96 50.62 52666.79 88888.00 2007-03-05 16:21:18.906 064 18162.90 50.47 52666.88 88888.00 2007-03-05 16:21:19.406 064 18162.95 50.31 52666.92 88888.00 2007-03-05 16:21:19.906 064 18162.95 50.30 52667.02 88888.00 2007-03-05 16:21:20.406 064 18163.05 50.37 52666.99 88888.00 2007-03-05 16:21:20.906 064 18163.05 50.41 52666.99 88888.00 2007-03-05 16:21:21.406 064 18163.06 50.38 52667.05 88888.00 2007-03-05 16:21:21.906 064 18163.11 50.22 52667.01 88888.00 2007-03-05 16:21:22.406 064 18163.15 50.25 52666.94 88888.00 2007-03-05 16:21:22.906 064 18163.16 50.20 52666.98 88888.00 2007-03-05 16:21:23.406 064 18163.19 50.31 52666.90 88888.00 2007-03-05 16:21:23.906 064 18163.18 50.31 52666.74 88888.00 2007-03-05 16:21:24.406 064 18163.16 50.22 52666.74 88888.00 2007-03-05 16:21:24.906 064 18163.15 50.16 52666.66 88888.00 2007-03-05 16:21:25.406 064 18163.17 50.12 52666.57 88888.00 2007-03-05 16:21:25.906 064 18163.09 50.11 52666.58 88888.00 2007-03-05 16:21:26.406 064 18163.04 50.13 52666.58 88888.00 2007-03-05 16:21:26.906 064 18163.10 50.10 52666.59 88888.00 2007-03-05 16:21:27.406 064 18163.22 50.03 52666.69 88888.00 2007-03-05 16:21:27.906 064 18163.18 50.01 52666.69 88888.00 2007-03-05 16:21:28.406 064 18163.03 50.08 52666.76 88888.00 2007-03-05 16:21:28.906 064 18162.93 50.02 52666.77 88888.00 2007-03-05 16:21:29.406 064 18162.96 50.05 52666.74 88888.00 2007-03-05 16:21:29.906 064 18162.93 50.09 52666.66 88888.00 2007-03-05 16:21:30.406 064 18162.84 50.07 52666.73 88888.00 2007-03-05 16:21:30.906 064 18162.95 50.08 52666.79 88888.00 2007-03-05 16:21:31.406 064 18162.97 50.12 52666.76 88888.00 2007-03-05 16:21:31.906 064 18162.88 50.08 52666.69 88888.00 2007-03-05 16:21:32.406 064 18162.93 50.20 52666.59 88888.00 2007-03-05 16:21:32.906 064 18163.00 50.25 52666.69 88888.00 2007-03-05 16:21:33.406 064 18163.08 50.29 52666.69 88888.00 2007-03-05 16:21:33.906 064 18163.09 50.34 52666.66 88888.00 2007-03-05 16:21:34.406 064 18163.07 50.34 52666.73 88888.00 2007-03-05 16:21:34.906 064 18163.11 50.29 52666.69 88888.00 2007-03-05 16:21:35.406 064 18163.06 50.29 52666.75 88888.00 2007-03-05 16:21:35.906 064 18163.14 50.23 52666.73 88888.00 2007-03-05 16:21:36.406 064 18163.15 50.24 52666.73 88888.00 2007-03-05 16:21:36.906 064 18163.17 50.32 52666.90 88888.00 2007-03-05 16:21:37.406 064 18163.10 50.34 52666.82 88888.00 2007-03-05 16:21:37.906 064 18163.17 50.38 52666.79 88888.00 2007-03-05 16:21:38.406 064 18163.20 50.41 52666.79 88888.00 2007-03-05 16:21:38.906 064 18163.26 50.37 52666.80 88888.00 2007-03-05 16:21:39.406 064 18163.28 50.38 52666.80 88888.00 2007-03-05 16:21:39.906 064 18163.25 50.41 52666.78 88888.00 2007-03-05 16:21:40.406 064 18163.28 50.41 52666.66 88888.00 2007-03-05 16:21:40.906 064 18163.37 50.36 52666.70 88888.00 2007-03-05 16:21:41.406 064 18163.36 50.32 52666.59 88888.00 2007-03-05 16:21:41.906 064 18163.39 50.26 52666.61 88888.00 2007-03-05 16:21:42.406 064 18163.46 50.36 52666.75 88888.00 2007-03-05 16:21:42.906 064 18163.37 50.41 52666.69 88888.00 2007-03-05 16:21:43.406 064 18163.30 50.41 52666.69 88888.00 2007-03-05 16:21:43.906 064 18163.29 50.40 52666.64 88888.00 2007-03-05 16:21:44.406 064 18163.38 50.34 52666.57 88888.00 2007-03-05 16:21:44.906 064 18163.46 50.35 52666.67 88888.00 2007-03-05 16:21:45.406 064 18163.38 50.40 52666.67 88888.00 2007-03-05 16:21:45.906 064 18163.51 50.32 52666.68 88888.00 2007-03-05 16:21:46.406 064 18163.47 50.43 52666.63 88888.00 2007-03-05 16:21:46.906 064 18163.48 50.45 52666.62 88888.00 2007-03-05 16:21:47.406 064 18163.46 50.33 52666.63 88888.00 2007-03-05 16:21:47.906 064 18163.50 50.35 52666.63 88888.00 2007-03-05 16:21:48.406 064 18163.55 50.42 52666.74 88888.00 2007-03-05 16:21:48.906 064 18163.50 50.41 52666.67 88888.00 2007-03-05 16:21:49.406 064 18163.39 50.39 52666.56 88888.00 2007-03-05 16:21:49.906 064 18163.35 50.34 52666.62 88888.00 2007-03-05 16:21:50.406 064 18163.31 50.33 52666.69 88888.00 2007-03-05 16:21:50.906 064 18163.27 50.42 52666.74 88888.00 2007-03-05 16:21:51.406 064 18163.27 50.37 52666.66 88888.00 2007-03-05 16:21:51.906 064 18163.36 50.39 52666.69 88888.00 2007-03-05 16:21:52.406 064 18163.39 50.40 52666.70 88888.00 2007-03-05 16:21:52.906 064 18163.30 50.36 52666.67 88888.00 2007-03-05 16:21:53.406 064 18163.38 50.37 52666.67 88888.00 2007-03-05 16:21:53.906 064 18163.48 50.31 52666.66 88888.00 2007-03-05 16:21:54.406 064 18163.47 50.39 52666.73 88888.00 2007-03-05 16:21:54.906 064 18163.43 50.42 52666.77 88888.00 2007-03-05 16:21:55.406 064 18163.52 50.39 52666.78 88888.00 2007-03-05 16:21:55.906 064 18163.49 50.48 52666.73 88888.00 2007-03-05 16:21:56.406 064 18163.41 50.49 52666.78 88888.00 2007-03-05 16:21:56.906 064 18163.42 50.47 52666.80 88888.00 2007-03-05 16:21:57.406 064 18163.49 50.41 52666.88 88888.00 2007-03-05 16:21:57.906 064 18163.51 50.43 52666.94 88888.00 2007-03-05 16:21:58.406 064 18163.48 50.38 52666.98 88888.00 2007-03-05 16:21:58.906 064 18163.48 50.36 52666.97 88888.00 2007-03-05 16:21:59.406 064 18163.38 50.40 52666.98 88888.00 2007-03-05 16:21:59.906 064 18163.42 50.41 52666.98 88888.00 2007-03-05 16:22:00.406 064 18163.47 50.49 52666.99 88888.00 2007-03-05 16:22:00.906 064 18163.46 50.59 52667.01 88888.00 2007-03-05 16:22:01.406 064 18163.39 50.61 52666.93 88888.00 2007-03-05 16:22:01.906 064 18163.39 50.63 52666.89 88888.00 2007-03-05 16:22:02.406 064 18163.47 50.63 52666.90 88888.00 2007-03-05 16:22:02.906 064 18163.47 50.61 52666.76 88888.00 2007-03-05 16:22:03.406 064 18163.54 50.61 52666.75 88888.00 2007-03-05 16:22:03.906 064 18163.62 50.61 52666.75 88888.00 2007-03-05 16:22:04.406 064 18163.57 50.55 52666.79 88888.00 2007-03-05 16:22:04.906 064 18163.47 50.52 52666.80 88888.00 2007-03-05 16:22:05.406 064 18163.52 50.54 52666.75 88888.00 2007-03-05 16:22:05.906 064 18163.48 50.59 52666.68 88888.00 2007-03-05 16:22:06.406 064 18163.52 50.62 52666.79 88888.00 2007-03-05 16:22:06.906 064 18163.52 50.57 52666.82 88888.00 2007-03-05 16:22:07.406 064 18163.48 50.61 52666.82 88888.00 2007-03-05 16:22:07.906 064 18163.55 50.68 52666.85 88888.00 2007-03-05 16:22:08.406 064 18163.61 50.66 52666.74 88888.00 2007-03-05 16:22:08.906 064 18163.63 50.67 52666.74 88888.00 2007-03-05 16:22:09.406 064 18163.65 50.73 52666.73 88888.00 2007-03-05 16:22:09.906 064 18163.69 50.72 52666.78 88888.00 2007-03-05 16:22:10.406 064 18163.68 50.74 52666.83 88888.00 2007-03-05 16:22:10.906 064 18163.60 50.71 52666.79 88888.00 2007-03-05 16:22:11.406 064 18163.72 50.82 52666.73 88888.00 2007-03-05 16:22:11.906 064 18163.77 50.88 52666.74 88888.00 2007-03-05 16:22:12.406 064 18163.70 50.85 52666.78 88888.00 2007-03-05 16:22:12.906 064 18163.51 50.77 52666.82 88888.00 2007-03-05 16:22:13.406 064 18163.62 50.76 52666.85 88888.00 2007-03-05 16:22:13.906 064 18163.89 50.74 52666.70 88888.00 2007-03-05 16:22:14.406 064 18163.89 50.78 52666.63 88888.00 2007-03-05 16:22:14.906 064 18163.89 50.86 52666.62 88888.00 2007-03-05 16:22:15.406 064 18163.98 50.86 52666.70 88888.00 2007-03-05 16:22:15.906 064 18163.92 50.80 52666.76 88888.00 2007-03-05 16:22:16.406 064 18163.91 50.75 52666.74 88888.00 2007-03-05 16:22:16.906 064 18163.94 50.79 52666.69 88888.00 2007-03-05 16:22:17.406 064 18164.01 50.75 52666.63 88888.00 2007-03-05 16:22:17.906 064 18163.90 50.75 52666.64 88888.00 2007-03-05 16:22:18.406 064 18163.85 50.76 52666.63 88888.00 2007-03-05 16:22:18.906 064 18163.95 50.78 52666.74 88888.00 2007-03-05 16:22:19.406 064 18163.90 50.78 52666.87 88888.00 2007-03-05 16:22:19.906 064 18163.90 50.84 52666.87 88888.00 2007-03-05 16:22:20.406 064 18163.90 50.81 52666.93 88888.00 2007-03-05 16:22:20.906 064 18163.89 50.86 52666.85 88888.00 2007-03-05 16:22:21.406 064 18163.98 50.89 52666.83 88888.00 2007-03-05 16:22:21.906 064 18163.94 50.99 52666.81 88888.00 2007-03-05 16:22:22.406 064 18164.00 51.04 52666.90 88888.00 2007-03-05 16:22:22.906 064 18164.07 51.06 52666.97 88888.00 2007-03-05 16:22:23.406 064 18164.12 50.98 52666.99 88888.00 2007-03-05 16:22:23.906 064 18164.02 51.06 52666.96 88888.00 2007-03-05 16:22:24.406 064 18164.02 51.09 52666.82 88888.00 2007-03-05 16:22:24.906 064 18164.08 50.97 52666.80 88888.00 2007-03-05 16:22:25.406 064 18164.11 50.92 52666.90 88888.00 2007-03-05 16:22:25.906 064 18164.02 50.95 52666.89 88888.00 2007-03-05 16:22:26.406 064 18163.95 50.98 52666.78 88888.00 2007-03-05 16:22:26.906 064 18164.07 51.00 52666.73 88888.00 2007-03-05 16:22:27.406 064 18164.06 51.03 52666.88 88888.00 2007-03-05 16:22:27.906 064 18164.02 51.07 52666.92 88888.00 2007-03-05 16:22:28.406 064 18164.00 51.10 52666.77 88888.00 2007-03-05 16:22:28.906 064 18164.03 51.09 52666.67 88888.00 2007-03-05 16:22:29.406 064 18164.07 51.01 52666.53 88888.00 2007-03-05 16:22:29.906 064 18164.08 50.95 52666.54 88888.00 2007-03-05 16:22:30.406 064 18164.18 51.02 52666.68 88888.00 2007-03-05 16:22:30.906 064 18164.04 51.15 52666.69 88888.00 2007-03-05 16:22:31.406 064 18164.14 51.15 52666.64 88888.00 2007-03-05 16:22:31.906 064 18164.14 51.04 52666.67 88888.00 2007-03-05 16:22:32.406 064 18164.11 51.04 52666.69 88888.00 2007-03-05 16:22:32.906 064 18164.05 51.06 52666.66 88888.00 2007-03-05 16:22:33.406 064 18164.09 51.08 52666.67 88888.00 2007-03-05 16:22:33.906 064 18164.09 51.14 52666.57 88888.00 2007-03-05 16:22:34.406 064 18164.09 51.16 52666.54 88888.00 2007-03-05 16:22:34.906 064 18164.03 51.12 52666.61 88888.00 2007-03-05 16:22:35.406 064 18164.15 51.14 52666.71 88888.00 2007-03-05 16:22:35.906 064 18164.07 51.17 52666.71 88888.00 2007-03-05 16:22:36.406 064 18163.76 51.13 52666.57 88888.00 2007-03-05 16:22:36.906 064 18163.63 51.01 52666.54 88888.00 2007-03-05 16:22:37.406 064 18163.68 50.98 52666.50 88888.00 2007-03-05 16:22:37.906 064 18163.73 50.90 52666.61 88888.00 2007-03-05 16:22:38.406 064 18163.60 50.94 52666.65 88888.00 2007-03-05 16:22:38.906 064 18163.62 50.86 52666.75 88888.00 2007-03-05 16:22:39.406 064 18163.69 50.84 52666.71 88888.00 2007-03-05 16:22:39.906 064 18163.70 50.90 52666.64 88888.00 2007-03-05 16:22:40.406 064 18163.61 50.99 52666.62 88888.00 2007-03-05 16:22:40.906 064 18163.58 51.00 52666.65 88888.00 2007-03-05 16:22:41.406 064 18163.54 51.00 52666.68 88888.00 2007-03-05 16:22:41.906 064 18163.54 51.01 52666.69 88888.00 2007-03-05 16:22:42.406 064 18163.60 50.96 52666.61 88888.00 2007-03-05 16:22:42.906 064 18163.66 50.97 52666.51 88888.00 2007-03-05 16:22:43.406 064 18163.64 51.01 52666.50 88888.00 2007-03-05 16:22:43.906 064 18163.47 51.03 52666.58 88888.00 2007-03-05 16:22:44.406 064 18163.49 51.03 52666.63 88888.00 2007-03-05 16:22:44.906 064 18163.54 51.07 52666.64 88888.00 2007-03-05 16:22:45.406 064 18163.51 51.12 52666.61 88888.00 2007-03-05 16:22:45.906 064 18163.42 51.10 52666.61 88888.00 2007-03-05 16:22:46.406 064 18163.36 51.05 52666.61 88888.00 2007-03-05 16:22:46.906 064 18163.39 51.07 52666.64 88888.00 2007-03-05 16:22:47.406 064 18163.41 51.10 52666.61 88888.00 2007-03-05 16:22:47.906 064 18163.38 51.10 52666.67 88888.00 2007-03-05 16:22:48.406 064 18163.41 51.04 52666.63 88888.00 2007-03-05 16:22:48.906 064 18163.35 50.98 52666.62 88888.00 2007-03-05 16:22:49.406 064 18163.29 50.98 52666.55 88888.00 2007-03-05 16:22:49.906 064 18163.25 51.08 52666.57 88888.00 2007-03-05 16:22:50.406 064 18163.31 51.04 52666.59 88888.00 2007-03-05 16:22:50.906 064 18163.40 50.96 52666.71 88888.00 2007-03-05 16:22:51.406 064 18163.39 50.94 52666.71 88888.00 2007-03-05 16:22:51.906 064 18163.37 50.95 52666.80 88888.00 2007-03-05 16:22:52.406 064 18163.42 50.92 52666.80 88888.00 2007-03-05 16:22:52.906 064 18163.52 50.86 52666.68 88888.00 2007-03-05 16:22:53.406 064 18163.46 50.82 52666.64 88888.00 2007-03-05 16:22:53.906 064 18163.47 50.80 52666.73 88888.00 2007-03-05 16:22:54.406 064 18163.38 50.81 52666.80 88888.00 2007-03-05 16:22:54.906 064 18163.48 50.84 52666.74 88888.00 2007-03-05 16:22:55.406 064 18163.41 50.78 52666.64 88888.00 2007-03-05 16:22:55.906 064 18163.35 50.77 52666.73 88888.00 2007-03-05 16:22:56.406 064 18163.30 50.77 52666.86 88888.00 2007-03-05 16:22:56.906 064 18163.30 50.77 52666.85 88888.00 2007-03-05 16:22:57.406 064 18163.32 50.66 52666.71 88888.00 2007-03-05 16:22:57.906 064 18163.47 50.64 52666.69 88888.00 2007-03-05 16:22:58.406 064 18163.37 50.70 52666.83 88888.00 2007-03-05 16:22:58.906 064 18163.33 50.74 52666.79 88888.00 2007-03-05 16:22:59.406 064 18163.27 50.79 52666.80 88888.00 2007-03-05 16:22:59.906 064 18163.18 50.82 52666.79 88888.00 2007-03-05 16:23:00.406 064 18163.20 50.73 52666.83 88888.00 2007-03-05 16:23:00.906 064 18163.29 50.78 52666.87 88888.00 2007-03-05 16:23:01.406 064 18163.28 50.79 52666.85 88888.00 2007-03-05 16:23:01.906 064 18163.27 50.72 52666.87 88888.00 2007-03-05 16:23:02.406 064 18163.38 50.81 52666.91 88888.00 2007-03-05 16:23:02.906 064 18163.31 50.84 52666.99 88888.00 2007-03-05 16:23:03.406 064 18163.26 50.78 52667.12 88888.00 2007-03-05 16:23:03.906 064 18163.27 50.80 52667.13 88888.00 2007-03-05 16:23:04.406 064 18163.36 50.82 52667.09 88888.00 2007-03-05 16:23:04.906 064 18163.31 50.83 52667.02 88888.00 2007-03-05 16:23:05.406 064 18163.31 50.82 52667.00 88888.00 2007-03-05 16:23:05.906 064 18163.31 50.78 52666.91 88888.00 2007-03-05 16:23:06.406 064 18163.29 50.68 52666.99 88888.00 2007-03-05 16:23:06.906 064 18163.21 50.72 52667.02 88888.00 2007-03-05 16:23:07.406 064 18163.21 50.85 52667.00 88888.00 2007-03-05 16:23:07.906 064 18163.19 50.86 52666.90 88888.00 2007-03-05 16:23:08.406 064 18163.17 50.75 52666.83 88888.00 2007-03-05 16:23:08.906 064 18163.25 50.80 52666.93 88888.00 2007-03-05 16:23:09.406 064 18163.21 50.78 52667.05 88888.00 2007-03-05 16:23:09.906 064 18163.28 50.77 52667.09 88888.00 2007-03-05 16:23:10.406 064 18163.27 50.80 52667.06 88888.00 2007-03-05 16:23:10.906 064 18163.19 50.80 52667.02 88888.00 2007-03-05 16:23:11.406 064 18163.21 50.78 52666.99 88888.00 2007-03-05 16:23:11.906 064 18163.20 50.80 52666.96 88888.00 2007-03-05 16:23:12.406 064 18163.21 50.74 52666.82 88888.00 2007-03-05 16:23:12.906 064 18163.17 50.73 52666.93 88888.00 2007-03-05 16:23:13.406 064 18163.33 50.74 52666.91 88888.00 2007-03-05 16:23:13.906 064 18163.31 50.82 52666.77 88888.00 2007-03-05 16:23:14.406 064 18163.17 50.82 52666.86 88888.00 2007-03-05 16:23:14.906 064 18163.07 50.73 52666.88 88888.00 2007-03-05 16:23:15.406 064 18163.03 50.75 52666.94 88888.00 2007-03-05 16:23:15.906 064 18163.08 50.74 52667.01 88888.00 2007-03-05 16:23:16.406 064 18163.11 50.76 52667.02 88888.00 2007-03-05 16:23:16.906 064 18163.15 50.81 52667.15 88888.00 2007-03-05 16:23:17.406 064 18163.08 50.81 52667.13 88888.00 2007-03-05 16:23:17.906 064 18162.93 50.74 52667.09 88888.00 2007-03-05 16:23:18.406 064 18162.93 50.75 52667.11 88888.00 2007-03-05 16:23:18.906 064 18162.87 50.82 52667.20 88888.00 2007-03-05 16:23:19.406 064 18162.93 50.82 52667.25 88888.00 2007-03-05 16:23:19.906 064 18162.89 50.77 52667.15 88888.00 2007-03-05 16:23:20.406 064 18162.93 50.78 52667.19 88888.00 2007-03-05 16:23:20.906 064 18162.89 50.77 52667.20 88888.00 2007-03-05 16:23:21.406 064 18162.78 50.82 52667.02 88888.00 2007-03-05 16:23:21.906 064 18162.84 50.80 52667.03 88888.00 2007-03-05 16:23:22.406 064 18162.76 50.87 52667.08 88888.00 2007-03-05 16:23:22.906 064 18162.65 50.89 52667.02 88888.00 2007-03-05 16:23:23.406 064 18162.71 50.87 52666.98 88888.00 2007-03-05 16:23:23.906 064 18162.71 50.88 52667.08 88888.00 2007-03-05 16:23:24.406 064 18162.60 50.91 52667.15 88888.00 2007-03-05 16:23:24.906 064 18162.67 50.87 52667.09 88888.00 2007-03-05 16:23:25.406 064 18162.73 50.82 52666.96 88888.00 2007-03-05 16:23:25.906 064 18162.62 50.87 52666.88 88888.00 2007-03-05 16:23:26.406 064 18162.63 50.90 52666.90 88888.00 2007-03-05 16:23:26.906 064 18162.60 50.82 52666.97 88888.00 2007-03-05 16:23:27.406 064 18162.61 50.75 52666.89 88888.00 2007-03-05 16:23:27.906 064 18162.68 50.74 52666.86 88888.00 2007-03-05 16:23:28.406 064 18162.72 50.66 52666.89 88888.00 2007-03-05 16:23:28.906 064 18162.60 50.62 52666.98 88888.00 2007-03-05 16:23:29.406 064 18162.56 50.66 52667.04 88888.00 2007-03-05 16:23:29.906 064 18162.64 50.64 52666.88 88888.00 2007-03-05 16:23:30.406 064 18162.60 50.50 52666.77 88888.00 2007-03-05 16:23:30.906 064 18162.52 50.55 52666.74 88888.00 2007-03-05 16:23:31.406 064 18162.64 50.62 52666.81 88888.00 2007-03-05 16:23:31.906 064 18162.65 50.69 52666.83 88888.00 2007-03-05 16:23:32.406 064 18162.59 50.69 52666.86 88888.00 2007-03-05 16:23:32.906 064 18162.48 50.61 52666.83 88888.00 2007-03-05 16:23:33.406 064 18162.21 50.56 52666.81 88888.00 2007-03-05 16:23:33.906 064 18162.32 50.58 52666.82 88888.00 2007-03-05 16:23:34.406 064 18162.34 50.52 52666.85 88888.00 2007-03-05 16:23:34.906 064 18162.37 50.59 52666.87 88888.00 2007-03-05 16:23:35.406 064 18162.38 50.51 52666.93 88888.00 2007-03-05 16:23:35.906 064 18162.35 50.44 52667.06 88888.00 2007-03-05 16:23:36.406 064 18162.50 50.35 52666.98 88888.00 2007-03-05 16:23:36.906 064 18162.61 50.31 52667.01 88888.00 2007-03-05 16:23:37.406 064 18162.60 50.34 52666.97 88888.00 2007-03-05 16:23:37.906 064 18162.53 50.34 52666.96 88888.00 2007-03-05 16:23:38.406 064 18162.30 50.31 52666.98 88888.00 2007-03-05 16:23:38.906 064 18162.37 50.21 52666.98 88888.00 2007-03-05 16:23:39.406 064 18162.45 50.14 52667.02 88888.00 2007-03-05 16:23:39.906 064 18162.43 50.11 52667.04 88888.00 2007-03-05 16:23:40.406 064 18162.39 50.14 52667.02 88888.00 2007-03-05 16:23:40.906 064 18162.31 50.14 52667.05 88888.00 2007-03-05 16:23:41.406 064 18162.40 50.06 52666.94 88888.00 2007-03-05 16:23:41.906 064 18162.48 50.02 52667.03 88888.00 2007-03-05 16:23:42.406 064 18162.40 50.00 52667.08 88888.00 2007-03-05 16:23:42.906 064 18162.50 49.87 52667.09 88888.00 2007-03-05 16:23:43.406 064 18162.64 49.78 52667.12 88888.00 2007-03-05 16:23:43.906 064 18162.56 49.79 52667.06 88888.00 2007-03-05 16:23:44.406 064 18162.49 49.74 52667.21 88888.00 2007-03-05 16:23:44.906 064 18162.48 49.68 52667.24 88888.00 2007-03-05 16:23:45.406 064 18162.41 49.58 52667.15 88888.00 2007-03-05 16:23:45.906 064 18162.46 49.56 52667.00 88888.00 2007-03-05 16:23:46.406 064 18162.55 49.53 52666.91 88888.00 2007-03-05 16:23:46.906 064 18162.51 49.45 52666.90 88888.00 2007-03-05 16:23:47.406 064 18162.48 49.34 52666.96 88888.00 2007-03-05 16:23:47.906 064 18162.59 49.35 52667.01 88888.00 2007-03-05 16:23:48.406 064 18162.61 49.31 52667.05 88888.00 2007-03-05 16:23:48.906 064 18162.54 49.28 52667.00 88888.00 2007-03-05 16:23:49.406 064 18162.51 49.22 52666.94 88888.00 2007-03-05 16:23:49.906 064 18162.53 49.14 52666.99 88888.00 2007-03-05 16:23:50.406 064 18162.62 49.12 52666.96 88888.00 2007-03-05 16:23:50.906 064 18162.60 49.06 52667.02 88888.00 2007-03-05 16:23:51.406 064 18162.55 49.05 52666.98 88888.00 2007-03-05 16:23:51.906 064 18162.54 49.01 52666.80 88888.00 2007-03-05 16:23:52.406 064 18162.67 48.97 52666.75 88888.00 2007-03-05 16:23:52.906 064 18162.73 48.95 52666.75 88888.00 2007-03-05 16:23:53.406 064 18162.66 48.86 52666.88 88888.00 2007-03-05 16:23:53.906 064 18162.60 48.92 52666.90 88888.00 2007-03-05 16:23:54.406 064 18162.59 49.00 52666.86 88888.00 2007-03-05 16:23:54.906 064 18162.64 49.05 52666.89 88888.00 2007-03-05 16:23:55.406 064 18162.59 49.10 52666.89 88888.00 2007-03-05 16:23:55.906 064 18162.46 49.16 52666.82 88888.00 2007-03-05 16:23:56.406 064 18162.52 49.12 52666.83 88888.00 2007-03-05 16:23:56.906 064 18162.49 49.12 52666.83 88888.00 2007-03-05 16:23:57.406 064 18162.53 49.14 52666.82 88888.00 2007-03-05 16:23:57.906 064 18162.40 49.23 52666.88 88888.00 2007-03-05 16:23:58.406 064 18162.49 49.28 52666.92 88888.00 2007-03-05 16:23:58.906 064 18162.51 49.23 52666.89 88888.00 2007-03-05 16:23:59.406 064 18162.52 49.34 52666.92 88888.00 2007-03-05 16:23:59.906 064 18162.66 49.34 52666.88 88888.00 2007-03-05 16:24:00.406 064 18162.60 49.34 52666.96 88888.00 2007-03-05 16:24:00.906 064 18162.60 49.39 52666.89 88888.00 2007-03-05 16:24:01.406 064 18162.63 49.40 52666.78 88888.00 2007-03-05 16:24:01.906 064 18162.61 49.38 52666.78 88888.00 2007-03-05 16:24:02.406 064 18162.68 49.42 52666.87 88888.00 2007-03-05 16:24:02.906 064 18162.70 49.43 52666.81 88888.00 2007-03-05 16:24:03.406 064 18162.79 49.43 52666.86 88888.00 2007-03-05 16:24:03.906 064 18162.72 49.44 52666.85 88888.00 2007-03-05 16:24:04.406 064 18162.79 49.46 52666.85 88888.00 2007-03-05 16:24:04.906 064 18162.77 49.46 52666.85 88888.00 2007-03-05 16:24:05.406 064 18162.81 49.50 52666.80 88888.00 2007-03-05 16:24:05.906 064 18162.84 49.63 52666.92 88888.00 2007-03-05 16:24:06.406 064 18162.83 49.68 52667.01 88888.00 2007-03-05 16:24:06.906 064 18162.75 49.71 52667.04 88888.00 2007-03-05 16:24:07.406 064 18162.71 49.77 52667.00 88888.00 2007-03-05 16:24:07.906 064 18162.76 49.75 52667.05 88888.00 2007-03-05 16:24:08.406 064 18162.77 49.80 52667.06 88888.00 2007-03-05 16:24:08.906 064 18162.72 49.79 52667.09 88888.00 2007-03-05 16:24:09.406 064 18162.72 49.90 52667.12 88888.00 2007-03-05 16:24:09.906 064 18162.78 49.87 52667.15 88888.00 2007-03-05 16:24:10.406 064 18162.79 49.94 52667.05 88888.00 2007-03-05 16:24:10.906 064 18162.83 49.88 52667.06 88888.00 2007-03-05 16:24:11.406 064 18162.79 50.01 52666.99 88888.00 2007-03-05 16:24:11.906 064 18162.68 50.05 52667.06 88888.00 2007-03-05 16:24:12.406 064 18162.57 49.98 52667.27 88888.00 2007-03-05 16:24:12.906 064 18162.65 49.96 52667.39 88888.00 2007-03-05 16:24:13.406 064 18162.53 49.95 52667.40 88888.00 2007-03-05 16:24:13.906 064 18162.37 49.90 52667.28 88888.00 2007-03-05 16:24:14.406 064 18162.55 49.87 52667.16 88888.00 2007-03-05 16:24:14.906 064 18162.57 49.98 52667.14 88888.00 2007-03-05 16:24:15.406 064 18162.60 50.04 52667.22 88888.00 2007-03-05 16:24:15.906 064 18162.55 50.05 52667.23 88888.00 2007-03-05 16:24:16.406 064 18162.60 49.96 52667.22 88888.00 2007-03-05 16:24:16.906 064 18162.66 49.89 52667.19 88888.00 2007-03-05 16:24:17.406 064 18162.68 49.89 52667.21 88888.00 2007-03-05 16:24:17.906 064 18162.73 49.96 52667.11 88888.00 2007-03-05 16:24:18.406 064 18162.72 49.89 52667.17 88888.00 2007-03-05 16:24:18.906 064 18162.76 49.78 52667.09 88888.00 2007-03-05 16:24:19.406 064 18162.79 49.69 52666.96 88888.00 2007-03-05 16:24:19.906 064 18162.70 49.61 52666.96 88888.00 2007-03-05 16:24:20.406 064 18162.67 49.48 52666.88 88888.00 2007-03-05 16:24:20.906 064 18162.66 49.36 52666.82 88888.00 2007-03-05 16:24:21.406 064 18162.75 49.37 52666.82 88888.00 2007-03-05 16:24:21.906 064 18162.82 49.34 52666.81 88888.00 2007-03-05 16:24:22.406 064 18162.73 49.29 52666.79 88888.00 2007-03-05 16:24:22.906 064 18162.73 49.14 52666.74 88888.00 2007-03-05 16:24:23.406 064 18162.85 49.21 52666.65 88888.00 2007-03-05 16:24:23.906 064 18162.79 49.18 52666.69 88888.00 2007-03-05 16:24:24.406 064 18162.82 49.09 52666.71 88888.00 2007-03-05 16:24:24.906 064 18162.88 48.95 52666.65 88888.00 2007-03-05 16:24:25.406 064 18162.81 48.85 52666.62 88888.00 2007-03-05 16:24:25.906 064 18162.84 48.82 52666.65 88888.00 2007-03-05 16:24:26.406 064 18162.95 48.85 52666.85 88888.00 2007-03-05 16:24:26.906 064 18163.01 48.86 52666.85 88888.00 2007-03-05 16:24:27.406 064 18162.99 48.77 52666.80 88888.00 2007-03-05 16:24:27.906 064 18163.04 48.76 52666.70 88888.00 2007-03-05 16:24:28.406 064 18163.10 48.76 52666.62 88888.00 2007-03-05 16:24:28.906 064 18163.04 48.77 52666.63 88888.00 2007-03-05 16:24:29.406 064 18163.09 48.70 52666.62 88888.00 2007-03-05 16:24:29.906 064 18163.08 48.67 52666.62 88888.00 2007-03-05 16:24:30.406 064 18163.13 48.61 52666.45 88888.00 2007-03-05 16:24:30.906 064 18163.24 48.66 52666.40 88888.00 2007-03-05 16:24:31.406 064 18163.33 48.68 52666.50 88888.00 2007-03-05 16:24:31.906 064 18163.27 48.64 52666.51 88888.00 2007-03-05 16:24:32.406 064 18163.37 48.57 52666.54 88888.00 2007-03-05 16:24:32.906 064 18163.33 48.68 52666.65 88888.00 2007-03-05 16:24:33.406 064 18163.37 48.67 52666.58 88888.00 2007-03-05 16:24:33.906 064 18163.32 48.73 52666.63 88888.00 2007-03-05 16:24:34.406 064 18163.37 48.76 52666.65 88888.00 2007-03-05 16:24:34.906 064 18163.43 48.81 52666.59 88888.00 2007-03-05 16:24:35.406 064 18163.43 48.83 52666.42 88888.00 2007-03-05 16:24:35.906 064 18163.44 48.81 52666.44 88888.00 2007-03-05 16:24:36.406 064 18163.52 48.79 52666.46 88888.00 2007-03-05 16:24:36.906 064 18163.53 48.77 52666.44 88888.00 2007-03-05 16:24:37.406 064 18163.65 48.87 52666.45 88888.00 2007-03-05 16:24:37.906 064 18163.59 48.84 52666.54 88888.00 2007-03-05 16:24:38.406 064 18163.47 48.85 52666.51 88888.00 2007-03-05 16:24:38.906 064 18163.46 48.82 52666.44 88888.00 2007-03-05 16:24:39.406 064 18163.51 48.90 52666.41 88888.00 2007-03-05 16:24:39.906 064 18163.54 49.08 52666.46 88888.00 2007-03-05 16:24:40.406 064 18163.49 49.10 52666.46 88888.00 2007-03-05 16:24:40.906 064 18163.53 49.17 52666.48 88888.00 2007-03-05 16:24:41.406 064 18163.49 49.33 52666.58 88888.00 2007-03-05 16:24:41.906 064 18163.52 49.38 52666.68 88888.00 2007-03-05 16:24:42.406 064 18163.49 49.42 52666.55 88888.00 2007-03-05 16:24:42.906 064 18163.59 49.43 52666.50 88888.00 2007-03-05 16:24:43.406 064 18163.60 49.41 52666.55 88888.00 2007-03-05 16:24:43.906 064 18163.55 49.55 52666.55 88888.00 2007-03-05 16:24:44.406 064 18163.60 49.63 52666.54 88888.00 2007-03-05 16:24:44.906 064 18163.69 49.64 52666.53 88888.00 2007-03-05 16:24:45.406 064 18163.73 49.69 52666.57 88888.00 2007-03-05 16:24:45.906 064 18163.65 49.76 52666.63 88888.00 2007-03-05 16:24:46.406 064 18163.72 49.79 52666.76 88888.00 2007-03-05 16:24:46.906 064 18163.65 49.84 52666.78 88888.00 2007-03-05 16:24:47.406 064 18163.63 49.87 52666.75 88888.00 2007-03-05 16:24:47.906 064 18163.54 49.91 52666.67 88888.00 2007-03-05 16:24:48.406 064 18163.44 49.89 52666.64 88888.00 2007-03-05 16:24:48.906 064 18163.40 49.80 52666.74 88888.00 2007-03-05 16:24:49.406 064 18163.41 49.78 52666.80 88888.00 2007-03-05 16:24:49.906 064 18163.43 49.83 52666.83 88888.00 2007-03-05 16:24:50.406 064 18163.44 49.89 52666.76 88888.00 2007-03-05 16:24:50.906 064 18163.44 49.84 52666.80 88888.00 2007-03-05 16:24:51.406 064 18163.47 49.81 52666.85 88888.00 2007-03-05 16:24:51.906 064 18163.44 49.77 52666.77 88888.00 2007-03-05 16:24:52.406 064 18163.38 49.74 52666.86 88888.00 2007-03-05 16:24:52.906 064 18163.36 49.65 52666.80 88888.00 2007-03-05 16:24:53.406 064 18163.46 49.66 52666.69 88888.00 2007-03-05 16:24:53.906 064 18163.39 49.64 52666.71 88888.00 2007-03-05 16:24:54.406 064 18163.39 49.66 52666.71 88888.00 2007-03-05 16:24:54.906 064 18163.35 49.61 52666.71 88888.00 2007-03-05 16:24:55.406 064 18163.30 49.46 52666.70 88888.00 2007-03-05 16:24:55.906 064 18163.22 49.48 52666.73 88888.00 2007-03-05 16:24:56.406 064 18163.27 49.55 52666.73 88888.00 2007-03-05 16:24:56.906 064 18163.41 49.49 52666.71 88888.00 2007-03-05 16:24:57.406 064 18163.43 49.53 52666.76 88888.00 2007-03-05 16:24:57.906 064 18163.42 49.56 52666.74 88888.00 2007-03-05 16:24:58.406 064 18163.50 49.50 52666.74 88888.00 2007-03-05 16:24:58.906 064 18163.47 49.31 52666.80 88888.00 2007-03-05 16:24:59.406 064 18163.47 49.23 52666.83 88888.00 2007-03-05 16:24:59.906 064 18163.46 49.15 52666.85 88888.00 2007-03-05 16:25:00.406 064 18163.38 49.09 52666.73 88888.00 2007-03-05 16:25:00.906 064 18163.47 49.17 52666.67 88888.00 2007-03-05 16:25:01.406 064 18163.62 49.14 52666.68 88888.00 2007-03-05 16:25:01.906 064 18163.62 49.13 52666.71 88888.00 2007-03-05 16:25:02.406 064 18163.75 49.11 52666.74 88888.00 2007-03-05 16:25:02.906 064 18163.69 49.15 52666.69 88888.00 2007-03-05 16:25:03.406 064 18163.63 49.16 52666.66 88888.00 2007-03-05 16:25:03.906 064 18163.75 49.13 52666.57 88888.00 2007-03-05 16:25:04.406 064 18163.79 49.13 52666.48 88888.00 2007-03-05 16:25:04.906 064 18163.82 49.14 52666.52 88888.00 2007-03-05 16:25:05.406 064 18163.70 49.14 52666.56 88888.00 2007-03-05 16:25:05.906 064 18163.74 49.15 52666.53 88888.00 2007-03-05 16:25:06.406 064 18163.84 49.13 52666.39 88888.00 2007-03-05 16:25:06.906 064 18163.83 49.19 52666.47 88888.00 2007-03-05 16:25:07.406 064 18163.77 49.21 52666.45 88888.00 2007-03-05 16:25:07.906 064 18163.83 49.31 52666.38 88888.00 2007-03-05 16:25:08.406 064 18163.94 49.42 52666.38 88888.00 2007-03-05 16:25:08.906 064 18163.94 49.47 52666.44 88888.00 2007-03-05 16:25:09.406 064 18163.96 49.49 52666.52 88888.00 2007-03-05 16:25:09.906 064 18164.07 49.50 52666.46 88888.00 2007-03-05 16:25:10.406 064 18164.17 49.49 52666.48 88888.00 2007-03-05 16:25:10.906 064 18164.17 49.50 52666.51 88888.00 2007-03-05 16:25:11.406 064 18164.18 49.51 52666.58 88888.00 2007-03-05 16:25:11.906 064 18164.24 49.61 52666.65 88888.00 2007-03-05 16:25:12.406 064 18164.30 49.67 52666.62 88888.00 2007-03-05 16:25:12.906 064 18164.42 49.68 52666.55 88888.00 2007-03-05 16:25:13.406 064 18164.41 49.64 52666.71 88888.00 2007-03-05 16:25:13.906 064 18164.48 49.70 52666.77 88888.00 2007-03-05 16:25:14.406 064 18164.68 49.82 52666.82 88888.00 2007-03-05 16:25:14.906 064 18164.45 49.94 52666.64 88888.00 2007-03-05 16:25:15.406 064 18164.53 49.94 52666.70 88888.00 2007-03-05 16:25:15.906 064 18164.56 50.01 52666.75 88888.00 2007-03-05 16:25:16.406 064 18164.46 49.97 52666.64 88888.00 2007-03-05 16:25:16.906 064 18164.47 49.94 52666.71 88888.00 2007-03-05 16:25:17.406 064 18164.42 50.06 52666.69 88888.00 2007-03-05 16:25:17.906 064 18164.41 50.01 52666.71 88888.00 2007-03-05 16:25:18.406 064 18164.49 49.98 52666.70 88888.00 2007-03-05 16:25:18.906 064 18164.56 50.06 52666.75 88888.00 2007-03-05 16:25:19.406 064 18164.51 50.16 52666.71 88888.00 2007-03-05 16:25:19.906 064 18164.49 50.19 52666.80 88888.00 2007-03-05 16:25:20.406 064 18164.57 50.22 52666.88 88888.00 2007-03-05 16:25:20.906 064 18164.52 50.21 52666.86 88888.00 2007-03-05 16:25:21.406 064 18164.45 50.15 52666.85 88888.00 2007-03-05 16:25:21.906 064 18164.39 50.09 52666.87 88888.00 2007-03-05 16:25:22.406 064 18164.44 50.09 52666.83 88888.00 2007-03-05 16:25:22.906 064 18164.36 50.16 52666.85 88888.00 2007-03-05 16:25:23.406 064 18164.26 50.20 52666.86 88888.00 2007-03-05 16:25:23.906 064 18164.25 50.16 52666.86 88888.00 2007-03-05 16:25:24.406 064 18164.15 50.07 52666.91 88888.00 2007-03-05 16:25:24.906 064 18164.22 50.01 52666.83 88888.00 2007-03-05 16:25:25.406 064 18164.13 50.00 52666.77 88888.00 2007-03-05 16:25:25.906 064 18164.17 50.06 52666.78 88888.00 2007-03-05 16:25:26.406 064 18164.17 50.08 52666.80 88888.00 2007-03-05 16:25:26.906 064 18164.13 50.00 52666.83 88888.00 2007-03-05 16:25:27.406 064 18164.16 50.00 52666.93 88888.00 2007-03-05 16:25:27.906 064 18164.08 50.09 52667.01 88888.00 2007-03-05 16:25:28.406 064 18163.98 50.03 52667.10 88888.00 2007-03-05 16:25:28.906 064 18163.98 49.94 52667.16 88888.00 2007-03-05 16:25:29.406 064 18164.05 49.90 52667.20 88888.00 2007-03-05 16:25:29.906 064 18164.02 49.89 52667.06 88888.00 2007-03-05 16:25:30.406 064 18163.93 49.85 52667.08 88888.00 2007-03-05 16:25:30.906 064 18163.83 49.91 52667.15 88888.00 2007-03-05 16:25:31.406 064 18163.84 49.92 52667.11 88888.00 2007-03-05 16:25:31.906 064 18163.81 49.95 52667.04 88888.00 2007-03-05 16:25:32.406 064 18163.74 50.01 52667.04 88888.00 2007-03-05 16:25:32.906 064 18163.69 49.91 52667.13 88888.00 2007-03-05 16:25:33.406 064 18163.72 49.94 52667.12 88888.00 2007-03-05 16:25:33.906 064 18163.74 49.92 52667.01 88888.00 2007-03-05 16:25:34.406 064 18163.73 49.91 52667.02 88888.00 2007-03-05 16:25:34.906 064 18163.72 49.96 52667.04 88888.00 2007-03-05 16:25:35.406 064 18163.66 49.97 52666.98 88888.00 2007-03-05 16:25:35.906 064 18163.58 49.86 52667.04 88888.00 2007-03-05 16:25:36.406 064 18163.57 49.82 52667.02 88888.00 2007-03-05 16:25:36.906 064 18163.62 49.77 52666.93 88888.00 2007-03-05 16:25:37.406 064 18163.59 49.81 52666.91 88888.00 2007-03-05 16:25:37.906 064 18163.57 49.80 52667.00 88888.00 2007-03-05 16:25:38.406 064 18163.58 49.82 52666.92 88888.00 2007-03-05 16:25:38.906 064 18163.63 49.82 52666.85 88888.00 2007-03-05 16:25:39.406 064 18163.60 49.80 52666.81 88888.00 2007-03-05 16:25:39.906 064 18163.64 49.76 52666.83 88888.00 2007-03-05 16:25:40.406 064 18163.71 49.78 52666.90 88888.00 2007-03-05 16:25:40.906 064 18163.70 49.78 52666.83 88888.00 2007-03-05 16:25:41.406 064 18163.66 49.70 52666.81 88888.00 2007-03-05 16:25:41.906 064 18163.70 49.68 52666.83 88888.00 2007-03-05 16:25:42.406 064 18163.81 49.68 52666.94 88888.00 2007-03-05 16:25:42.906 064 18163.82 49.59 52666.82 88888.00 2007-03-05 16:25:43.406 064 18163.81 49.55 52666.81 88888.00 2007-03-05 16:25:43.906 064 18163.84 49.69 52666.83 88888.00 2007-03-05 16:25:44.406 064 18163.89 49.76 52666.89 88888.00 2007-03-05 16:25:44.906 064 18163.80 49.75 52666.85 88888.00 2007-03-05 16:25:45.406 064 18163.83 49.69 52666.81 88888.00 2007-03-05 16:25:45.906 064 18163.84 49.63 52666.71 88888.00 2007-03-05 16:25:46.406 064 18163.79 49.58 52666.70 88888.00 2007-03-05 16:25:46.906 064 18163.90 49.61 52666.74 88888.00 2007-03-05 16:25:47.406 064 18163.90 49.65 52666.76 88888.00 2007-03-05 16:25:47.906 064 18163.90 49.68 52666.79 88888.00 2007-03-05 16:25:48.406 064 18163.82 49.63 52666.77 88888.00 2007-03-05 16:25:48.906 064 18163.83 49.56 52666.79 88888.00 2007-03-05 16:25:49.406 064 18163.83 49.57 52666.68 88888.00 2007-03-05 16:25:49.906 064 18163.91 49.66 52666.74 88888.00 2007-03-05 16:25:50.406 064 18163.95 49.77 52666.81 88888.00 2007-03-05 16:25:50.906 064 18164.00 49.69 52666.73 88888.00 2007-03-05 16:25:51.406 064 18163.98 49.66 52666.70 88888.00 2007-03-05 16:25:51.906 064 18163.91 49.76 52666.76 88888.00 2007-03-05 16:25:52.406 064 18163.85 49.74 52666.65 88888.00 2007-03-05 16:25:52.906 064 18163.91 49.80 52666.75 88888.00 2007-03-05 16:25:53.406 064 18163.91 49.86 52666.78 88888.00 2007-03-05 16:25:53.906 064 18163.93 49.91 52666.75 88888.00 2007-03-05 16:25:54.406 064 18163.98 49.88 52666.87 88888.00 2007-03-05 16:25:54.906 064 18164.02 49.85 52666.94 88888.00 2007-03-05 16:25:55.406 064 18163.94 49.81 52666.87 88888.00 2007-03-05 16:25:55.906 064 18163.82 49.90 52666.76 88888.00 2007-03-05 16:25:56.406 064 18163.79 50.00 52666.77 88888.00 2007-03-05 16:25:56.906 064 18163.65 50.06 52666.82 88888.00 2007-03-05 16:25:57.406 064 18163.59 50.02 52666.98 88888.00 2007-03-05 16:25:57.906 064 18163.57 49.95 52666.98 88888.00 2007-03-05 16:25:58.406 064 18163.48 49.99 52667.01 88888.00 2007-03-05 16:25:58.906 064 18163.47 49.98 52667.04 88888.00 2007-03-05 16:25:59.406 064 18163.46 50.04 52667.02 88888.00 2007-03-05 16:25:59.906 064 18163.33 49.96 52667.04 88888.00 2007-03-05 16:26:00.406 064 18163.11 50.00 52667.09 88888.00 2007-03-05 16:26:00.906 064 18163.19 50.07 52667.13 88888.00 2007-03-05 16:26:01.406 064 18163.17 49.96 52667.16 88888.00 2007-03-05 16:26:01.906 064 18163.15 50.00 52667.24 88888.00 2007-03-05 16:26:02.406 064 18162.99 50.07 52667.21 88888.00 2007-03-05 16:26:02.906 064 18162.92 50.09 52667.23 88888.00 2007-03-05 16:26:03.406 064 18162.90 50.13 52667.24 88888.00 2007-03-05 16:26:03.906 064 18162.90 50.12 52667.27 88888.00 2007-03-05 16:26:04.406 064 18162.88 50.08 52667.24 88888.00 2007-03-05 16:26:04.906 064 18162.84 50.11 52667.16 88888.00 2007-03-05 16:26:05.406 064 18162.81 50.11 52667.17 88888.00 2007-03-05 16:26:05.906 064 18162.90 50.10 52667.16 88888.00 2007-03-05 16:26:06.406 064 18162.95 50.12 52667.10 88888.00 2007-03-05 16:26:06.906 064 18162.97 50.20 52667.10 88888.00 2007-03-05 16:26:07.406 064 18162.90 50.24 52667.20 88888.00 2007-03-05 16:26:07.906 064 18162.85 50.15 52667.14 88888.00 2007-03-05 16:26:08.406 064 18162.85 50.19 52667.10 88888.00 2007-03-05 16:26:08.906 064 18162.89 50.23 52667.04 88888.00 2007-03-05 16:26:09.403 064 18162.86 50.11 52666.98 88888.00 2007-03-05 16:26:09.903 064 18162.92 50.02 52666.98 88888.00 2007-03-05 16:26:10.403 064 18162.94 50.08 52667.09 88888.00 2007-03-05 16:26:10.903 064 18162.90 50.07 52667.08 88888.00 2007-03-05 16:26:11.403 064 18162.84 50.01 52666.98 88888.00 2007-03-05 16:26:11.903 064 18162.78 49.96 52666.97 88888.00 2007-03-05 16:26:12.403 064 18162.83 49.75 52666.92 88888.00 2007-03-05 16:26:12.903 064 18162.84 49.61 52666.90 88888.00 2007-03-05 16:26:13.403 064 18162.84 49.72 52666.89 88888.00 2007-03-05 16:26:13.903 064 18162.74 49.79 52666.87 88888.00 2007-03-05 16:26:14.403 064 18162.76 49.82 52666.80 88888.00 2007-03-05 16:26:14.903 064 18162.86 49.81 52666.78 88888.00 2007-03-05 16:26:15.403 064 18162.75 49.80 52666.87 88888.00 2007-03-05 16:26:15.903 064 18162.61 49.86 52666.89 88888.00 2007-03-05 16:26:16.403 064 18162.64 49.98 52666.79 88888.00 2007-03-05 16:26:16.903 064 18162.65 49.94 52666.77 88888.00 2007-03-05 16:26:17.403 064 18162.75 49.91 52666.80 88888.00 2007-03-05 16:26:17.903 064 18162.78 49.88 52666.89 88888.00 2007-03-05 16:26:18.403 064 18162.74 49.87 52666.89 88888.00 2007-03-05 16:26:18.903 064 18162.83 49.84 52666.99 88888.00 2007-03-05 16:26:19.403 064 18162.83 49.80 52666.97 88888.00 2007-03-05 16:26:19.903 064 18162.81 49.80 52666.96 88888.00 2007-03-05 16:26:20.403 064 18162.82 49.75 52666.96 88888.00 2007-03-05 16:26:20.903 064 18162.86 49.67 52666.87 88888.00 2007-03-05 16:26:21.403 064 18162.77 49.71 52666.81 88888.00 2007-03-05 16:26:21.903 064 18162.82 49.57 52666.85 88888.00 2007-03-05 16:26:22.403 064 18162.82 49.67 52666.77 88888.00 2007-03-05 16:26:22.903 064 18162.77 49.75 52666.79 88888.00 2007-03-05 16:26:23.403 064 18162.78 49.72 52666.81 88888.00 2007-03-05 16:26:23.903 064 18162.93 49.61 52666.89 88888.00 2007-03-05 16:26:24.403 064 18162.89 49.62 52666.98 88888.00 2007-03-05 16:26:24.903 064 18162.90 49.48 52666.91 88888.00 2007-03-05 16:26:25.403 064 18162.97 49.56 52666.93 88888.00 2007-03-05 16:26:25.903 064 18162.95 49.44 52666.93 88888.00 2007-03-05 16:26:26.403 064 18162.88 49.45 52667.00 88888.00 2007-03-05 16:26:26.903 064 18162.84 49.49 52667.10 88888.00 2007-03-05 16:26:27.403 064 18162.73 49.46 52667.00 88888.00 2007-03-05 16:26:27.903 064 18162.78 49.45 52667.06 88888.00 2007-03-05 16:26:28.403 064 18162.79 49.58 52667.13 88888.00 2007-03-05 16:26:28.903 064 18162.73 49.65 52667.12 88888.00 2007-03-05 16:26:29.403 064 18162.73 49.66 52667.06 88888.00 2007-03-05 16:26:29.903 064 18162.89 49.61 52667.04 88888.00 2007-03-05 16:26:30.403 064 18162.94 49.53 52667.03 88888.00 2007-03-05 16:26:30.903 064 18162.88 49.57 52666.96 88888.00 2007-03-05 16:26:31.403 064 18162.92 49.47 52666.99 88888.00 2007-03-05 16:26:31.903 064 18162.78 49.50 52666.99 88888.00 2007-03-05 16:26:32.403 064 18162.68 49.59 52666.98 88888.00 2007-03-05 16:26:32.903 064 18162.67 49.67 52667.01 88888.00 2007-03-05 16:26:33.403 064 18162.71 49.68 52666.94 88888.00 2007-03-05 16:26:33.903 064 18162.75 49.72 52666.90 88888.00 2007-03-05 16:26:34.403 064 18162.62 49.58 52667.02 88888.00 2007-03-05 16:26:34.903 064 18162.48 49.52 52666.91 88888.00 2007-03-05 16:26:35.403 064 18162.49 49.57 52666.99 88888.00 2007-03-05 16:26:35.903 064 18162.55 49.55 52667.01 88888.00 2007-03-05 16:26:36.403 064 18162.60 49.53 52666.97 88888.00 2007-03-05 16:26:36.903 064 18162.52 49.52 52667.01 88888.00 2007-03-05 16:26:37.403 064 18162.55 49.49 52666.89 88888.00 2007-03-05 16:26:37.903 064 18162.52 49.43 52666.93 88888.00 2007-03-05 16:26:38.403 064 18162.50 49.36 52666.92 88888.00 2007-03-05 16:26:38.903 064 18162.55 49.31 52667.02 88888.00 2007-03-05 16:26:39.403 064 18162.50 49.30 52666.99 88888.00 2007-03-05 16:26:39.903 064 18162.50 49.32 52666.89 88888.00 2007-03-05 16:26:40.403 064 18162.45 49.24 52666.83 88888.00 2007-03-05 16:26:40.903 064 18162.50 49.29 52666.82 88888.00 2007-03-05 16:26:41.403 064 18162.44 49.38 52666.77 88888.00 2007-03-05 16:26:41.903 064 18162.28 49.38 52666.71 88888.00 2007-03-05 16:26:42.403 064 18162.33 49.29 52666.71 88888.00 2007-03-05 16:26:42.903 064 18162.40 49.25 52666.73 88888.00 2007-03-05 16:26:43.403 064 18162.50 49.19 52666.79 88888.00 2007-03-05 16:26:43.903 064 18162.28 49.20 52666.76 88888.00 2007-03-05 16:26:44.403 064 18162.37 49.30 52666.90 88888.00 2007-03-05 16:26:44.903 064 18162.37 49.37 52666.94 88888.00 2007-03-05 16:26:45.403 064 18162.41 49.38 52666.93 88888.00 2007-03-05 16:26:45.903 064 18162.44 49.32 52667.04 88888.00 2007-03-05 16:26:46.403 064 18162.45 49.35 52667.10 88888.00 2007-03-05 16:26:46.903 064 18162.49 49.39 52667.08 88888.00 2007-03-05 16:26:47.403 064 18162.52 49.47 52667.03 88888.00 2007-03-05 16:26:47.903 064 18162.51 49.43 52667.06 88888.00 2007-03-05 16:26:48.403 064 18162.49 49.37 52667.02 88888.00 2007-03-05 16:26:48.903 064 18162.46 49.41 52666.89 88888.00 2007-03-05 16:26:49.403 064 18162.45 49.49 52666.86 88888.00 2007-03-05 16:26:49.903 064 18162.44 49.50 52666.83 88888.00 2007-03-05 16:26:50.403 064 18162.40 49.48 52666.75 88888.00 2007-03-05 16:26:50.903 064 18162.32 49.44 52666.74 88888.00 2007-03-05 16:26:51.403 064 18162.45 49.43 52666.80 88888.00 2007-03-05 16:26:51.903 064 18162.54 49.37 52666.70 88888.00 2007-03-05 16:26:52.403 064 18162.59 49.41 52666.74 88888.00 2007-03-05 16:26:52.903 064 18162.53 49.37 52666.75 88888.00 2007-03-05 16:26:53.403 064 18162.51 49.41 52666.71 88888.00 2007-03-05 16:26:53.903 064 18162.53 49.49 52666.68 88888.00 2007-03-05 16:26:54.403 064 18163.26 49.46 52666.64 88888.00 2007-03-05 16:26:54.903 064 18162.97 49.40 52666.71 88888.00 2007-03-05 16:26:55.403 064 18162.70 49.33 52666.71 88888.00 2007-03-05 16:26:55.903 064 18162.67 49.35 52666.61 88888.00 2007-03-05 16:26:56.403 064 18162.81 49.31 52666.59 88888.00 2007-03-05 16:26:56.903 064 18162.75 49.35 52666.66 88888.00 2007-03-05 16:26:57.403 064 18162.82 49.38 52666.71 88888.00 2007-03-05 16:26:57.903 064 18162.85 49.44 52666.65 88888.00 2007-03-05 16:26:58.403 064 18162.93 49.37 52666.62 88888.00 2007-03-05 16:26:58.903 064 18162.85 49.41 52666.58 88888.00 2007-03-05 16:26:59.403 064 18162.74 49.34 52666.62 88888.00 2007-03-05 16:26:59.903 064 18162.74 49.41 52666.75 88888.00 2007-03-05 16:27:00.403 064 18162.76 49.44 52666.75 88888.00 2007-03-05 16:27:00.903 064 18162.83 49.48 52666.63 88888.00 2007-03-05 16:27:01.403 064 18162.82 49.59 52666.51 88888.00 2007-03-05 16:27:01.903 064 18162.75 49.58 52666.55 88888.00 2007-03-05 16:27:02.403 064 18162.78 49.49 52666.62 88888.00 2007-03-05 16:27:02.903 064 18162.86 49.35 52666.61 88888.00 2007-03-05 16:27:03.403 064 18162.87 49.41 52666.68 88888.00 2007-03-05 16:27:03.903 064 18162.88 49.51 52666.64 88888.00 2007-03-05 16:27:04.403 064 18162.89 49.52 52666.51 88888.00 2007-03-05 16:27:04.903 064 18162.88 49.61 52666.48 88888.00 2007-03-05 16:27:05.403 064 18162.87 49.67 52666.51 88888.00 2007-03-05 16:27:05.903 064 18162.92 49.70 52666.39 88888.00 2007-03-05 16:27:06.403 064 18162.95 49.76 52666.32 88888.00 2007-03-05 16:27:06.903 064 18162.94 49.78 52666.43 88888.00 2007-03-05 16:27:07.403 064 18162.88 49.75 52666.48 88888.00 2007-03-05 16:27:07.903 064 18162.85 49.75 52666.50 88888.00 2007-03-05 16:27:08.403 064 18162.95 49.84 52666.51 88888.00 2007-03-05 16:27:08.903 064 18163.07 49.90 52666.52 88888.00 2007-03-05 16:27:09.403 064 18163.19 49.83 52666.58 88888.00 2007-03-05 16:27:09.903 064 18163.22 49.76 52666.65 88888.00 2007-03-05 16:27:10.403 064 18163.21 49.87 52666.63 88888.00 2007-03-05 16:27:10.903 064 18163.18 49.95 52666.57 88888.00 2007-03-05 16:27:11.403 064 18163.09 49.94 52666.61 88888.00 2007-03-05 16:27:11.903 064 18163.11 49.85 52666.55 88888.00 2007-03-05 16:27:12.403 064 18163.22 49.73 52666.52 88888.00 2007-03-05 16:27:12.903 064 18163.19 49.68 52666.67 88888.00 2007-03-05 16:27:13.403 064 18163.26 49.70 52666.62 88888.00 2007-03-05 16:27:13.903 064 18163.29 49.70 52666.43 88888.00 2007-03-05 16:27:14.403 064 18163.26 49.65 52666.51 88888.00 2007-03-05 16:27:14.903 064 18163.33 49.73 52666.52 88888.00 2007-03-05 16:27:15.403 064 18163.36 49.82 52666.52 88888.00 2007-03-05 16:27:15.903 064 18163.36 49.83 52666.55 88888.00 2007-03-05 16:27:16.403 064 18163.44 49.82 52666.56 88888.00 2007-03-05 16:27:16.903 064 18163.36 49.82 52666.55 88888.00 2007-03-05 16:27:17.403 064 18163.44 49.83 52666.63 88888.00 2007-03-05 16:27:17.903 064 18163.35 49.88 52666.65 88888.00 2007-03-05 16:27:18.403 064 18163.18 49.84 52666.64 88888.00 2007-03-05 16:27:18.903 064 18163.11 49.78 52666.63 88888.00 2007-03-05 16:27:19.403 064 18163.07 49.90 52666.66 88888.00 2007-03-05 16:27:19.903 064 18163.03 49.89 52666.59 88888.00 2007-03-05 16:27:20.403 064 18163.03 49.83 52666.70 88888.00 2007-03-05 16:27:20.903 064 18163.04 49.91 52666.68 88888.00 2007-03-05 16:27:21.403 064 18162.98 49.84 52666.64 88888.00 2007-03-05 16:27:21.903 064 18162.98 49.78 52666.73 88888.00 2007-03-05 16:27:22.403 064 18162.89 49.79 52666.71 88888.00 2007-03-05 16:27:22.903 064 18162.84 49.72 52666.64 88888.00 2007-03-05 16:27:23.403 064 18162.95 49.77 52666.63 88888.00 2007-03-05 16:27:23.903 064 18162.95 49.78 52666.71 88888.00 2007-03-05 16:27:24.403 064 18162.97 49.76 52666.64 88888.00 2007-03-05 16:27:24.903 064 18162.93 49.78 52666.61 88888.00 2007-03-05 16:27:25.403 064 18162.89 49.81 52666.50 88888.00 2007-03-05 16:27:25.903 064 18162.95 49.81 52666.43 88888.00 2007-03-05 16:27:26.403 064 18162.94 49.73 52666.43 88888.00 2007-03-05 16:27:26.903 064 18162.97 49.78 52666.40 88888.00 2007-03-05 16:27:27.403 064 18162.97 49.78 52666.29 88888.00 2007-03-05 16:27:27.903 064 18162.95 49.72 52666.35 88888.00 2007-03-05 16:27:28.403 064 18162.86 49.77 52666.46 88888.00 2007-03-05 16:27:28.903 064 18162.85 49.72 52666.36 88888.00 2007-03-05 16:27:29.403 064 18162.78 49.70 52666.30 88888.00 2007-03-05 16:27:29.903 064 18162.88 49.68 52666.36 88888.00 2007-03-05 16:27:30.403 064 18162.94 49.69 52666.20 88888.00 2007-03-05 16:27:30.903 064 18162.92 49.75 52666.10 88888.00 2007-03-05 16:27:31.403 064 18162.92 49.78 52666.13 88888.00 2007-03-05 16:27:31.903 064 18162.89 49.73 52666.28 88888.00 2007-03-05 16:27:32.403 064 18162.89 49.71 52666.38 88888.00 2007-03-05 16:27:32.903 064 18162.98 49.79 52666.35 88888.00 2007-03-05 16:27:33.403 064 18162.98 49.82 52666.43 88888.00 2007-03-05 16:27:33.903 064 18162.97 49.77 52666.52 88888.00 2007-03-05 16:27:34.403 064 18163.05 49.76 52666.38 88888.00 2007-03-05 16:27:34.903 064 18163.01 49.78 52666.41 88888.00 2007-03-05 16:27:35.403 064 18162.95 49.80 52666.39 88888.00 2007-03-05 16:27:35.903 064 18162.88 49.74 52666.31 88888.00 2007-03-05 16:27:36.403 064 18162.95 49.76 52666.34 88888.00 2007-03-05 16:27:36.903 064 18163.09 49.78 52666.38 88888.00 2007-03-05 16:27:37.403 064 18163.11 49.81 52666.43 88888.00 2007-03-05 16:27:37.903 064 18163.00 49.82 52666.46 88888.00 2007-03-05 16:27:38.403 064 18162.98 49.83 52666.43 88888.00 2007-03-05 16:27:38.903 064 18163.00 49.76 52666.36 88888.00 2007-03-05 16:27:39.403 064 18162.97 49.74 52666.45 88888.00 2007-03-05 16:27:39.903 064 18162.87 49.76 52666.44 88888.00 2007-03-05 16:27:40.403 064 18162.84 49.83 52666.45 88888.00 2007-03-05 16:27:40.903 064 18162.84 50.01 52666.42 88888.00 2007-03-05 16:27:41.403 064 18162.84 49.94 52666.39 88888.00 2007-03-05 16:27:41.903 064 18162.87 49.94 52666.20 88888.00 2007-03-05 16:27:42.403 064 18162.83 49.91 52666.21 88888.00 2007-03-05 16:27:42.903 064 18162.70 49.83 52666.25 88888.00 2007-03-05 16:27:43.403 064 18162.81 49.84 52666.16 88888.00 2007-03-05 16:27:43.903 064 18162.74 49.88 52666.01 88888.00 2007-03-05 16:27:44.403 064 18162.77 49.86 52666.18 88888.00 2007-03-05 16:27:44.903 064 18162.81 49.92 52666.29 88888.00 2007-03-05 16:27:45.403 064 18162.84 50.01 52666.25 88888.00 2007-03-05 16:27:45.903 064 18162.82 49.97 52666.28 88888.00 2007-03-05 16:27:46.403 064 18162.73 50.01 52666.34 88888.00 2007-03-05 16:27:46.903 064 18162.65 50.00 52666.30 88888.00 2007-03-05 16:27:47.403 064 18162.61 50.05 52666.36 88888.00 2007-03-05 16:27:47.903 064 18162.63 50.09 52666.31 88888.00 2007-03-05 16:27:48.403 064 18162.65 50.12 52666.38 88888.00 2007-03-05 16:27:48.903 064 18162.63 50.17 52666.41 88888.00 2007-03-05 16:27:49.403 064 18162.68 50.19 52666.44 88888.00 2007-03-05 16:27:49.903 064 18162.57 50.14 52666.45 88888.00 2007-03-05 16:27:50.403 064 18162.65 50.16 52666.44 88888.00 2007-03-05 16:27:50.903 064 18162.62 50.14 52666.45 88888.00 2007-03-05 16:27:51.403 064 18162.51 50.14 52666.44 88888.00 2007-03-05 16:27:51.903 064 18162.59 50.11 52666.47 88888.00 2007-03-05 16:27:52.403 064 18162.68 50.13 52666.46 88888.00 2007-03-05 16:27:52.903 064 18162.62 50.15 52666.42 88888.00 2007-03-05 16:27:53.403 064 18162.63 50.10 52666.40 88888.00 2007-03-05 16:27:53.903 064 18162.68 50.08 52666.40 88888.00 2007-03-05 16:27:54.403 064 18162.72 50.15 52666.39 88888.00 2007-03-05 16:27:54.903 064 18162.72 50.21 52666.50 88888.00 2007-03-05 16:27:55.403 064 18162.77 50.15 52666.57 88888.00 2007-03-05 16:27:55.903 064 18162.76 50.15 52666.50 88888.00 2007-03-05 16:27:56.403 064 18162.73 50.09 52666.39 88888.00 2007-03-05 16:27:56.903 064 18162.77 50.08 52666.50 88888.00 2007-03-05 16:27:57.403 064 18162.77 50.08 52666.55 88888.00 2007-03-05 16:27:57.903 064 18162.86 50.08 52666.58 88888.00 2007-03-05 16:27:58.403 064 18162.78 50.07 52666.51 88888.00 2007-03-05 16:27:58.903 064 18162.70 50.04 52666.46 88888.00 2007-03-05 16:27:59.403 064 18162.57 50.07 52666.48 88888.00 2007-03-05 16:27:59.903 064 18162.66 50.08 52666.48 88888.00 2007-03-05 16:28:00.403 064 18162.77 50.05 52666.50 88888.00 2007-03-05 16:28:00.903 064 18162.81 50.01 52666.54 88888.00 2007-03-05 16:28:01.403 064 18162.94 49.88 52666.53 88888.00 2007-03-05 16:28:01.903 064 18162.90 49.87 52666.58 88888.00 2007-03-05 16:28:02.403 064 18162.87 49.90 52666.68 88888.00 2007-03-05 16:28:02.903 064 18162.93 49.91 52666.66 88888.00 2007-03-05 16:28:03.403 064 18163.06 49.91 52666.64 88888.00 2007-03-05 16:28:03.903 064 18163.03 49.84 52666.64 88888.00 2007-03-05 16:28:04.403 064 18163.08 49.79 52666.66 88888.00 2007-03-05 16:28:04.903 064 18163.03 49.81 52666.59 88888.00 2007-03-05 16:28:05.403 064 18162.98 49.86 52666.53 88888.00 2007-03-05 16:28:05.903 064 18162.94 49.83 52666.56 88888.00 2007-03-05 16:28:06.403 064 18163.05 49.73 52666.62 88888.00 2007-03-05 16:28:06.903 064 18163.08 49.75 52666.55 88888.00 2007-03-05 16:28:07.403 064 18163.16 49.76 52666.50 88888.00 2007-03-05 16:28:07.903 064 18163.08 49.75 52666.54 88888.00 2007-03-05 16:28:08.403 064 18163.01 49.77 52666.56 88888.00 2007-03-05 16:28:08.903 064 18163.05 49.76 52666.61 88888.00 2007-03-05 16:28:09.403 064 18163.15 49.64 52666.61 88888.00 2007-03-05 16:28:09.903 064 18163.22 49.55 52666.55 88888.00 2007-03-05 16:28:10.403 064 18163.21 49.54 52666.43 88888.00 2007-03-05 16:28:10.903 064 18163.25 49.50 52666.38 88888.00 2007-03-05 16:28:11.403 064 18163.21 49.47 52666.42 88888.00 2007-03-05 16:28:11.903 064 18163.26 49.43 52666.43 88888.00 2007-03-05 16:28:12.403 064 18163.29 49.51 52666.35 88888.00 2007-03-05 16:28:12.903 064 18163.37 49.61 52666.36 88888.00 2007-03-05 16:28:13.403 064 18163.38 49.61 52666.50 88888.00 2007-03-05 16:28:13.903 064 18163.41 49.62 52666.54 88888.00 2007-03-05 16:28:14.403 064 18163.49 49.55 52666.45 88888.00 2007-03-05 16:28:14.903 064 18163.39 49.49 52666.55 88888.00 2007-03-05 16:28:15.403 064 18163.37 49.46 52666.54 88888.00 2007-03-05 16:28:15.903 064 18163.35 49.47 52666.48 88888.00 2007-03-05 16:28:16.403 064 18163.42 49.52 52666.56 88888.00 2007-03-05 16:28:16.903 064 18163.44 49.46 52666.52 88888.00 2007-03-05 16:28:17.403 064 18163.47 49.35 52666.51 88888.00 2007-03-05 16:28:17.903 064 18163.46 49.36 52666.51 88888.00 2007-03-05 16:28:18.403 064 18163.39 49.38 52666.51 88888.00 2007-03-05 16:28:18.903 064 18163.40 49.30 52666.56 88888.00 2007-03-05 16:28:19.403 064 18163.39 49.30 52666.53 88888.00 2007-03-05 16:28:19.903 064 18163.41 49.35 52666.57 88888.00 2007-03-05 16:28:20.403 064 18163.39 49.33 52666.46 88888.00 2007-03-05 16:28:20.903 064 18163.32 49.20 52666.39 88888.00 2007-03-05 16:28:21.403 064 18163.35 49.16 52666.48 88888.00 2007-03-05 16:28:21.903 064 18163.33 49.18 52666.51 88888.00 2007-03-05 16:28:22.403 064 18163.27 49.19 52666.58 88888.00 2007-03-05 16:28:22.903 064 18163.36 49.28 52666.54 88888.00 2007-03-05 16:28:23.403 064 18163.39 49.33 52666.46 88888.00 2007-03-05 16:28:23.903 064 18163.40 49.32 52666.56 88888.00 2007-03-05 16:28:24.403 064 18163.26 49.39 52666.61 88888.00 2007-03-05 16:28:24.903 064 18163.30 49.46 52666.56 88888.00 2007-03-05 16:28:25.403 064 18163.25 49.44 52666.57 88888.00 2007-03-05 16:28:25.903 064 18163.19 49.45 52666.62 88888.00 2007-03-05 16:28:26.403 064 18163.08 49.44 52666.73 88888.00 2007-03-05 16:28:26.903 064 18163.07 49.44 52666.76 88888.00 2007-03-05 16:28:27.403 064 18162.95 49.45 52666.75 88888.00 2007-03-05 16:28:27.903 064 18162.88 49.45 52666.74 88888.00 2007-03-05 16:28:28.403 064 18162.93 49.44 52666.73 88888.00 2007-03-05 16:28:28.903 064 18162.95 49.47 52666.65 88888.00 2007-03-05 16:28:29.403 064 18162.75 49.59 52666.77 88888.00 2007-03-05 16:28:29.903 064 18162.75 49.67 52666.79 88888.00 2007-03-05 16:28:30.403 064 18162.79 49.63 52666.71 88888.00 2007-03-05 16:28:30.903 064 18162.70 49.55 52666.79 88888.00 2007-03-05 16:28:31.403 064 18162.57 49.47 52666.80 88888.00 2007-03-05 16:28:31.903 064 18162.53 49.51 52666.82 88888.00 2007-03-05 16:28:32.403 064 18162.50 49.64 52666.80 88888.00 2007-03-05 16:28:32.903 064 18162.52 49.57 52666.92 88888.00 2007-03-05 16:28:33.403 064 18162.44 49.56 52666.88 88888.00 2007-03-05 16:28:33.903 064 18162.42 49.55 52666.75 88888.00 2007-03-05 16:28:34.403 064 18162.42 49.59 52666.63 88888.00 2007-03-05 16:28:34.903 064 18162.27 49.54 52666.73 88888.00 2007-03-05 16:28:35.403 064 18162.12 49.62 52666.76 88888.00 2007-03-05 16:28:35.903 064 18162.09 49.52 52666.78 88888.00 2007-03-05 16:28:36.403 064 18161.99 49.47 52666.71 88888.00 2007-03-05 16:28:36.903 064 18161.94 49.58 52666.79 88888.00 2007-03-05 16:28:37.403 064 18161.80 49.66 52666.79 88888.00 2007-03-05 16:28:37.903 064 18161.72 49.65 52666.80 88888.00 2007-03-05 16:28:38.403 064 18161.77 49.62 52666.82 88888.00 2007-03-05 16:28:38.903 064 18161.64 49.59 52666.86 88888.00 2007-03-05 16:28:39.403 064 18161.49 49.58 52666.98 88888.00 2007-03-05 16:28:39.903 064 18161.56 49.69 52666.93 88888.00 2007-03-05 16:28:40.403 064 18161.51 49.77 52666.90 88888.00 2007-03-05 16:28:40.903 064 18161.46 49.77 52666.88 88888.00 2007-03-05 16:28:41.403 064 18161.36 49.85 52666.97 88888.00 2007-03-05 16:28:41.903 064 18161.30 49.90 52666.94 88888.00 2007-03-05 16:28:42.403 064 18161.22 49.90 52666.93 88888.00 2007-03-05 16:28:42.903 064 18161.22 49.87 52667.04 88888.00 2007-03-05 16:28:43.403 064 18161.21 49.86 52667.04 88888.00 2007-03-05 16:28:43.903 064 18161.23 49.94 52666.98 88888.00 2007-03-05 16:28:44.403 064 18161.16 49.96 52667.06 88888.00 2007-03-05 16:28:44.903 064 18161.12 50.07 52667.06 88888.00 2007-03-05 16:28:45.403 064 18161.15 50.11 52667.09 88888.00 2007-03-05 16:28:45.903 064 18161.10 50.05 52667.02 88888.00 2007-03-05 16:28:46.403 064 18161.10 50.08 52666.99 88888.00 2007-03-05 16:28:46.903 064 18161.05 50.15 52667.04 88888.00 2007-03-05 16:28:47.403 064 18161.10 50.13 52666.98 88888.00 2007-03-05 16:28:47.903 064 18161.25 50.15 52666.94 88888.00 2007-03-05 16:28:48.403 064 18161.36 50.17 52666.90 88888.00 2007-03-05 16:28:48.903 064 18161.43 50.18 52666.88 88888.00 2007-03-05 16:28:49.403 064 18161.57 50.17 52666.88 88888.00 2007-03-05 16:28:49.903 064 18161.54 50.14 52666.86 88888.00 2007-03-05 16:28:50.403 064 18161.49 50.13 52666.93 88888.00 2007-03-05 16:28:50.903 064 18161.53 50.10 52666.94 88888.00 2007-03-05 16:28:51.403 064 18161.62 50.11 52666.91 88888.00 2007-03-05 16:28:51.903 064 18161.69 50.15 52666.88 88888.00 2007-03-05 16:28:52.403 064 18161.79 50.14 52666.79 88888.00 2007-03-05 16:28:52.903 064 18161.87 50.13 52666.79 88888.00 2007-03-05 16:28:53.403 064 18161.89 50.11 52666.73 88888.00 2007-03-05 16:28:53.903 064 18161.96 50.23 52666.66 88888.00 2007-03-05 16:28:54.403 064 18162.07 50.20 52666.55 88888.00 2007-03-05 16:28:54.903 064 18162.12 50.24 52666.57 88888.00 2007-03-05 16:28:55.403 064 18162.12 50.19 52666.56 88888.00 2007-03-05 16:28:55.903 064 18162.14 50.14 52666.47 88888.00 2007-03-05 16:28:56.403 064 18162.23 50.10 52666.41 88888.00 2007-03-05 16:28:56.903 064 18162.30 50.15 52666.42 88888.00 2007-03-05 16:28:57.403 064 18162.45 50.19 52666.53 88888.00 2007-03-05 16:28:57.903 064 18162.25 50.18 52666.54 88888.00 2007-03-05 16:28:58.403 064 18162.18 50.21 52666.40 88888.00 2007-03-05 16:28:58.903 064 18162.42 50.21 52666.41 88888.00 2007-03-05 16:28:59.403 064 18162.66 50.20 52666.41 88888.00 2007-03-05 16:28:59.903 064 18162.61 50.19 52666.45 88888.00 2007-03-05 16:29:00.403 064 18162.53 50.16 52666.46 88888.00 2007-03-05 16:29:00.903 064 18162.84 50.17 52666.39 88888.00 2007-03-05 16:29:01.403 064 18162.87 50.18 52666.44 88888.00 2007-03-05 16:29:01.903 064 18162.89 50.16 52666.38 88888.00 2007-03-05 16:29:02.403 064 18163.04 50.19 52666.34 88888.00 2007-03-05 16:29:02.903 064 18163.00 50.19 52666.23 88888.00 2007-03-05 16:29:03.403 064 18162.93 50.21 52666.15 88888.00 2007-03-05 16:29:03.903 064 18162.92 50.29 52666.30 88888.00 2007-03-05 16:29:04.403 064 18162.93 50.33 52666.42 88888.00 2007-03-05 16:29:04.903 064 18163.13 50.32 52666.35 88888.00 2007-03-05 16:29:05.403 064 18163.01 50.32 52666.31 88888.00 2007-03-05 16:29:05.903 064 18162.97 50.31 52666.34 88888.00 2007-03-05 16:29:06.403 064 18162.93 50.28 52666.23 88888.00 2007-03-05 16:29:06.903 064 18162.96 50.20 52666.31 88888.00 2007-03-05 16:29:07.403 064 18162.99 50.18 52666.39 88888.00 2007-03-05 16:29:07.903 064 18162.98 50.23 52666.41 88888.00 2007-03-05 16:29:08.403 064 18162.98 50.23 52666.39 88888.00 2007-03-05 16:29:08.903 064 18163.08 50.26 52666.39 88888.00 2007-03-05 16:29:09.403 064 18163.00 50.32 52666.40 88888.00 2007-03-05 16:29:09.903 064 18163.03 50.35 52666.34 88888.00 2007-03-05 16:29:10.403 064 18162.90 50.36 52666.28 88888.00 2007-03-05 16:29:10.903 064 18162.74 50.35 52666.36 88888.00 2007-03-05 16:29:11.403 064 18162.76 50.30 52666.51 88888.00 2007-03-05 16:29:11.903 064 18162.84 50.31 52666.61 88888.00 2007-03-05 16:29:12.403 064 18162.74 50.36 52666.65 88888.00 2007-03-05 16:29:12.903 064 18162.79 50.38 52666.55 88888.00 2007-03-05 16:29:13.403 064 18162.84 50.36 52666.52 88888.00 2007-03-05 16:29:13.903 064 18162.82 50.40 52666.53 88888.00 2007-03-05 16:29:14.403 064 18162.74 50.51 52666.52 88888.00 2007-03-05 16:29:14.903 064 18162.78 50.55 52666.50 88888.00 2007-03-05 16:29:15.403 064 18162.79 50.49 52666.43 88888.00 2007-03-05 16:29:15.903 064 18162.74 50.53 52666.50 88888.00 2007-03-05 16:29:16.403 064 18162.73 50.56 52666.57 88888.00 2007-03-05 16:29:16.903 064 18162.71 50.54 52666.56 88888.00 2007-03-05 16:29:17.403 064 18162.55 50.57 52666.47 88888.00 2007-03-05 16:29:17.903 064 18162.46 50.61 52666.48 88888.00 2007-03-05 16:29:18.403 064 18162.46 50.62 52666.46 88888.00 2007-03-05 16:29:18.903 064 18162.48 50.56 52666.50 88888.00 2007-03-05 16:29:19.403 064 18162.62 50.52 52666.57 88888.00 2007-03-05 16:29:19.903 064 18162.54 50.54 52666.59 88888.00 2007-03-05 16:29:20.403 064 18162.40 50.63 52666.62 88888.00 2007-03-05 16:29:20.903 064 18162.38 50.62 52666.65 88888.00 2007-03-05 16:29:21.403 064 18162.40 50.65 52666.71 88888.00 2007-03-05 16:29:21.903 064 18162.44 50.72 52666.67 88888.00 2007-03-05 16:29:22.403 064 18162.49 50.75 52666.79 88888.00 2007-03-05 16:29:22.903 064 18162.40 50.74 52666.85 88888.00 2007-03-05 16:29:23.403 064 18162.25 50.66 52666.83 88888.00 2007-03-05 16:29:23.903 064 18162.23 50.62 52666.74 88888.00 2007-03-05 16:29:24.403 064 18162.40 50.62 52666.70 88888.00 2007-03-05 16:29:24.903 064 18162.30 50.65 52666.73 88888.00 2007-03-05 16:29:25.403 064 18162.25 50.64 52666.71 88888.00 2007-03-05 16:29:25.903 064 18162.17 50.55 52666.76 88888.00 2007-03-05 16:29:26.403 064 18162.21 50.34 52666.70 88888.00 2007-03-05 16:29:26.903 064 18162.17 50.36 52666.58 88888.00 2007-03-05 16:29:27.403 064 18162.16 50.32 52666.55 88888.00 2007-03-05 16:29:27.903 064 18162.16 50.30 52666.59 88888.00 2007-03-05 16:29:28.403 064 18162.30 50.32 52666.52 88888.00 2007-03-05 16:29:28.903 064 18162.18 50.30 52666.48 88888.00 2007-03-05 16:29:29.403 064 18162.23 50.28 52666.46 88888.00 2007-03-05 16:29:29.903 064 18162.21 50.29 52666.55 88888.00 2007-03-05 16:29:30.403 064 18162.11 50.23 52666.70 88888.00 2007-03-05 16:29:30.903 064 18162.16 50.33 52666.58 88888.00 2007-03-05 16:29:31.403 064 18162.07 50.20 52666.54 88888.00 2007-03-05 16:29:31.903 064 18162.11 50.13 52666.61 88888.00 2007-03-05 16:29:32.403 064 18162.14 50.16 52666.59 88888.00 2007-03-05 16:29:32.903 064 18162.30 50.25 52666.57 88888.00 2007-03-05 16:29:33.403 064 18162.31 50.32 52666.43 88888.00 2007-03-05 16:29:33.903 064 18162.31 50.28 52666.38 88888.00 2007-03-05 16:29:34.403 064 18162.33 50.25 52666.51 88888.00 2007-03-05 16:29:34.903 064 18162.08 50.28 52666.56 88888.00 2007-03-05 16:29:35.403 064 18162.18 50.30 52666.55 88888.00 2007-03-05 16:29:35.903 064 18162.41 50.26 52666.46 88888.00 2007-03-05 16:29:36.403 064 18162.46 50.25 52666.47 88888.00 2007-03-05 16:29:36.903 064 18162.42 50.31 52666.55 88888.00 2007-03-05 16:29:37.403 064 18162.48 50.38 52666.53 88888.00 2007-03-05 16:29:37.903 064 18162.41 50.43 52666.43 88888.00 2007-03-05 16:29:38.403 064 18162.38 50.37 52666.53 88888.00 2007-03-05 16:29:38.903 064 18162.35 50.37 52666.56 88888.00 2007-03-05 16:29:39.403 064 18162.22 50.48 52666.52 88888.00 2007-03-05 16:29:39.903 064 18162.11 50.49 52666.50 88888.00 2007-03-05 16:29:40.403 064 18162.06 50.49 52666.44 88888.00 2007-03-05 16:29:40.903 064 18162.16 50.41 52666.47 88888.00 2007-03-05 16:29:41.403 064 18162.32 50.41 52666.47 88888.00 2007-03-05 16:29:41.903 064 18162.22 50.54 52666.42 88888.00 2007-03-05 16:29:42.403 064 18162.13 50.66 52666.39 88888.00 2007-03-05 16:29:42.903 064 18162.23 50.63 52666.40 88888.00 2007-03-05 16:29:43.403 064 18162.33 50.56 52666.39 88888.00 2007-03-05 16:29:43.903 064 18162.39 50.57 52666.48 88888.00 2007-03-05 16:29:44.403 064 18162.44 50.58 52666.48 88888.00 2007-03-05 16:29:44.903 064 18162.53 50.54 52666.51 88888.00 2007-03-05 16:29:45.403 064 18162.37 50.53 52666.40 88888.00 2007-03-05 16:29:45.903 064 18162.37 50.52 52666.33 88888.00 2007-03-05 16:29:46.403 064 18162.24 50.57 52666.25 88888.00 2007-03-05 16:29:46.903 064 18162.06 50.66 52666.30 88888.00 2007-03-05 16:29:47.403 064 18162.27 50.66 52666.30 88888.00 2007-03-05 16:29:47.903 064 18162.40 50.63 52666.23 88888.00 2007-03-05 16:29:48.403 064 18162.45 50.66 52666.31 88888.00 2007-03-05 16:29:48.903 064 18162.48 50.70 52666.25 88888.00 2007-03-05 16:29:49.403 064 18162.50 50.73 52666.07 88888.00 2007-03-05 16:29:49.903 064 18162.52 50.73 52666.10 88888.00 2007-03-05 16:29:50.403 064 18162.52 50.77 52666.08 88888.00 2007-03-05 16:29:50.903 064 18162.59 50.77 52666.05 88888.00 2007-03-05 16:29:51.403 064 18162.70 50.77 52666.05 88888.00 2007-03-05 16:29:51.903 064 18162.71 50.78 52666.13 88888.00 2007-03-05 16:29:52.403 064 18162.78 50.74 52666.07 88888.00 2007-03-05 16:29:52.903 064 18162.93 50.69 52665.96 88888.00 2007-03-05 16:29:53.403 064 18163.10 50.73 52665.95 88888.00 2007-03-05 16:29:53.903 064 18163.14 50.70 52666.03 88888.00 2007-03-05 16:29:54.403 064 18163.20 50.70 52666.00 88888.00 2007-03-05 16:29:54.903 064 18163.15 50.75 52666.05 88888.00 2007-03-05 16:29:55.403 064 18163.13 50.80 52665.93 88888.00 2007-03-05 16:29:55.903 064 18163.28 50.79 52665.98 88888.00 2007-03-05 16:29:56.403 064 18163.36 50.71 52666.11 88888.00 2007-03-05 16:29:56.903 064 18163.44 50.64 52666.23 88888.00 2007-03-05 16:29:57.403 064 18163.53 50.54 52666.19 88888.00 2007-03-05 16:29:57.903 064 18163.66 50.57 52666.19 88888.00 2007-03-05 16:29:58.403 064 18163.60 50.65 52666.13 88888.00 2007-03-05 16:29:58.903 064 18163.57 50.59 52666.18 88888.00 2007-03-05 16:29:59.403 064 18163.59 50.59 52666.13 88888.00 2007-03-05 16:29:59.903 064 18163.68 50.65 52666.10 88888.00 2007-03-05 16:30:00.403 064 18163.76 50.67 52666.25 88888.00 2007-03-05 16:30:00.903 064 18163.86 50.62 52666.17 88888.00 2007-03-05 16:30:01.403 064 18163.80 50.54 52666.17 88888.00 2007-03-05 16:30:01.903 064 18163.71 50.59 52666.28 88888.00 2007-03-05 16:30:02.403 064 18163.80 50.66 52666.24 88888.00 2007-03-05 16:30:02.903 064 18163.82 50.72 52666.23 88888.00 2007-03-05 16:30:03.403 064 18163.87 50.76 52666.10 88888.00 2007-03-05 16:30:03.903 064 18163.89 50.74 52666.10 88888.00 2007-03-05 16:30:04.403 064 18163.87 50.75 52666.19 88888.00 2007-03-05 16:30:04.903 064 18163.98 50.77 52666.22 88888.00 2007-03-05 16:30:05.403 064 18164.03 50.84 52666.11 88888.00 2007-03-05 16:30:05.903 064 18164.05 50.84 52666.11 88888.00 2007-03-05 16:30:06.403 064 18164.02 50.72 52666.10 88888.00 2007-03-05 16:30:06.903 064 18164.02 50.76 52666.09 88888.00 2007-03-05 16:30:07.403 064 18163.91 50.95 52666.15 88888.00 2007-03-05 16:30:07.903 064 18163.90 51.06 52666.16 88888.00 2007-03-05 16:30:08.403 064 18163.92 51.04 52666.21 88888.00 2007-03-05 16:30:08.903 064 18163.96 50.96 52666.28 88888.00 2007-03-05 16:30:09.403 064 18164.01 51.06 52666.24 88888.00 2007-03-05 16:30:09.903 064 18163.92 51.03 52666.21 88888.00 2007-03-05 16:30:10.403 064 18163.91 51.04 52666.20 88888.00 2007-03-05 16:30:10.903 064 18163.89 51.04 52666.27 88888.00 2007-03-05 16:30:11.403 064 18164.00 51.08 52666.36 88888.00 2007-03-05 16:30:11.903 064 18163.92 50.97 52666.35 88888.00 2007-03-05 16:30:12.403 064 18163.95 50.87 52666.25 88888.00 2007-03-05 16:30:12.903 064 18163.92 50.87 52666.18 88888.00 2007-03-05 16:30:13.403 064 18163.97 50.99 52666.28 88888.00 2007-03-05 16:30:13.903 064 18163.92 50.99 52666.41 88888.00 2007-03-05 16:30:14.403 064 18163.90 51.11 52666.50 88888.00 2007-03-05 16:30:14.903 064 18163.85 51.09 52666.52 88888.00 2007-03-05 16:30:15.403 064 18163.86 51.07 52666.55 88888.00 2007-03-05 16:30:15.903 064 18163.84 51.09 52666.57 88888.00 2007-03-05 16:30:16.403 064 18163.80 51.06 52666.47 88888.00 2007-03-05 16:30:16.903 064 18163.76 51.07 52666.50 88888.00 2007-03-05 16:30:17.403 064 18163.68 51.09 52666.55 88888.00 2007-03-05 16:30:17.903 064 18163.54 51.07 52666.54 88888.00 2007-03-05 16:30:18.403 064 18163.54 51.09 52666.42 88888.00 2007-03-05 16:30:18.903 064 18163.50 51.19 52666.27 88888.00 2007-03-05 16:30:19.403 064 18163.32 51.21 52666.24 88888.00 2007-03-05 16:30:19.903 064 18163.16 51.14 52666.41 88888.00 2007-03-05 16:30:20.403 064 18162.99 51.10 52666.48 88888.00 2007-03-05 16:30:20.903 064 18162.94 51.13 52666.50 88888.00 2007-03-05 16:30:21.403 064 18162.89 51.10 52666.57 88888.00 2007-03-05 16:30:21.903 064 18162.77 51.05 52666.53 88888.00 2007-03-05 16:30:22.403 064 18162.64 51.07 52666.59 88888.00 2007-03-05 16:30:22.903 064 18162.55 51.07 52666.66 88888.00 2007-03-05 16:30:23.403 064 18162.53 51.00 52666.58 88888.00 2007-03-05 16:30:23.903 064 18162.49 51.00 52666.50 88888.00 2007-03-05 16:30:24.403 064 18162.41 50.95 52666.40 88888.00 2007-03-05 16:30:24.903 064 18162.41 50.85 52666.41 88888.00 2007-03-05 16:30:25.403 064 18162.33 50.77 52666.38 88888.00 2007-03-05 16:30:25.903 064 18162.35 50.64 52666.24 88888.00 2007-03-05 16:30:26.403 064 18162.31 50.63 52666.20 88888.00 2007-03-05 16:30:26.903 064 18162.42 50.55 52666.29 88888.00 2007-03-05 16:30:27.403 064 18162.44 50.56 52666.33 88888.00 2007-03-05 16:30:27.903 064 18162.30 50.53 52666.30 88888.00 2007-03-05 16:30:28.403 064 18162.18 50.45 52666.28 88888.00 2007-03-05 16:30:28.903 064 18162.24 50.36 52666.19 88888.00 2007-03-05 16:30:29.403 064 18162.23 50.32 52666.17 88888.00 2007-03-05 16:30:29.903 064 18162.24 50.15 52666.23 88888.00 2007-03-05 16:30:30.403 064 18162.29 50.08 52666.20 88888.00 2007-03-05 16:30:30.903 064 18162.45 50.08 52666.11 88888.00 2007-03-05 16:30:31.403 064 18162.35 50.00 52665.92 88888.00 2007-03-05 16:30:31.903 064 18162.35 49.91 52665.94 88888.00 2007-03-05 16:30:32.403 064 18162.44 50.01 52665.99 88888.00 2007-03-05 16:30:32.903 064 18162.38 49.94 52666.08 88888.00 2007-03-05 16:30:33.403 064 18162.41 49.88 52666.04 88888.00 2007-03-05 16:30:33.903 064 18162.44 49.90 52666.03 88888.00 2007-03-05 16:30:34.403 064 18162.50 49.89 52666.06 88888.00 2007-03-05 16:30:34.903 064 18162.61 49.87 52666.06 88888.00 2007-03-05 16:30:35.403 064 18162.63 49.84 52666.00 88888.00 2007-03-05 16:30:35.903 064 18162.71 49.86 52665.97 88888.00 2007-03-05 16:30:36.403 064 18162.76 49.90 52666.10 88888.00 2007-03-05 16:30:36.903 064 18162.66 49.97 52665.98 88888.00 2007-03-05 16:30:37.403 064 18162.75 50.00 52666.03 88888.00 2007-03-05 16:30:37.903 064 18162.79 49.98 52666.01 88888.00 2007-03-05 16:30:38.403 064 18162.87 50.08 52666.01 88888.00 2007-03-05 16:30:38.903 064 18163.00 50.16 52666.01 88888.00 2007-03-05 16:30:39.403 064 18163.11 50.09 52666.01 88888.00 2007-03-05 16:30:39.903 064 18163.30 50.05 52665.97 88888.00 2007-03-05 16:30:40.403 064 18163.41 50.07 52665.97 88888.00 2007-03-05 16:30:40.903 064 18163.37 50.12 52665.94 88888.00 2007-03-05 16:30:41.403 064 18163.42 50.07 52665.94 88888.00 2007-03-05 16:30:41.903 064 18163.51 50.15 52665.99 88888.00 2007-03-05 16:30:42.403 064 18163.61 50.16 52666.01 88888.00 2007-03-05 16:30:42.903 064 18163.68 50.16 52666.09 88888.00 2007-03-05 16:30:43.403 064 18163.69 50.17 52666.04 88888.00 2007-03-05 16:30:43.903 064 18163.70 50.23 52665.96 88888.00 2007-03-05 16:30:44.403 064 18163.70 50.26 52665.93 88888.00 2007-03-05 16:30:44.903 064 18163.70 50.24 52665.94 88888.00 2007-03-05 16:30:45.403 064 18163.79 50.29 52666.00 88888.00 2007-03-05 16:30:45.903 064 18163.89 50.24 52666.01 88888.00 2007-03-05 16:30:46.403 064 18164.03 50.20 52665.98 88888.00 2007-03-05 16:30:46.903 064 18164.06 50.30 52665.87 88888.00 2007-03-05 16:30:47.403 064 18164.02 50.34 52665.86 88888.00 2007-03-05 16:30:47.903 064 18163.93 50.42 52665.94 88888.00 2007-03-05 16:30:48.403 064 18164.01 50.49 52665.95 88888.00 2007-03-05 16:30:48.903 064 18163.92 50.49 52666.04 88888.00 2007-03-05 16:30:49.403 064 18163.79 50.51 52666.01 88888.00 2007-03-05 16:30:49.903 064 18163.80 50.52 52666.05 88888.00 2007-03-05 16:30:50.403 064 18163.86 50.49 52666.10 88888.00 2007-03-05 16:30:50.903 064 18163.80 50.51 52666.15 88888.00 2007-03-05 16:30:51.403 064 18163.74 50.54 52666.18 88888.00 2007-03-05 16:30:51.903 064 18163.73 50.54 52666.21 88888.00 2007-03-05 16:30:52.403 064 18163.73 50.40 52666.17 88888.00 2007-03-05 16:30:52.903 064 18163.64 50.44 52666.21 88888.00 2007-03-05 16:30:53.403 064 18163.69 50.50 52666.18 88888.00 2007-03-05 16:30:53.903 064 18163.66 50.37 52666.19 88888.00 2007-03-05 16:30:54.403 064 18163.55 50.36 52666.27 88888.00 2007-03-05 16:30:54.903 064 18163.46 50.37 52666.23 88888.00 2007-03-05 16:30:55.403 064 18163.46 50.36 52666.31 88888.00 2007-03-05 16:30:55.903 064 18163.48 50.45 52666.35 88888.00 2007-03-05 16:30:56.403 064 18163.51 50.38 52666.46 88888.00 2007-03-05 16:30:56.903 064 18163.53 50.39 52666.56 88888.00 2007-03-05 16:30:57.403 064 18163.48 50.38 52666.52 88888.00 2007-03-05 16:30:57.903 064 18163.43 50.26 52666.48 88888.00 2007-03-05 16:30:58.403 064 18163.39 50.25 52666.43 88888.00 2007-03-05 16:30:58.903 064 18163.27 50.20 52666.42 88888.00 2007-03-05 16:30:59.403 064 18163.27 50.26 52666.30 88888.00 2007-03-05 16:30:59.903 064 18163.27 50.14 52666.35 88888.00 2007-03-05 16:31:00.403 064 18163.08 49.89 52666.35 88888.00 2007-03-05 16:31:00.903 064 18163.10 49.85 52666.38 88888.00 2007-03-05 16:31:01.403 064 18163.08 49.75 52666.32 88888.00 2007-03-05 16:31:01.903 064 18163.05 49.91 52666.25 88888.00 2007-03-05 16:31:02.403 064 18162.95 49.88 52666.33 88888.00 2007-03-05 16:31:02.903 064 18162.95 49.77 52666.31 88888.00 2007-03-05 16:31:03.403 064 18162.93 49.77 52666.35 88888.00 2007-03-05 16:31:03.903 064 18162.87 49.69 52666.31 88888.00 2007-03-05 16:31:04.403 064 18162.81 49.56 52666.25 88888.00 2007-03-05 16:31:04.903 064 18162.74 49.51 52666.19 88888.00 2007-03-05 16:31:05.403 064 18162.67 49.50 52666.21 88888.00 2007-03-05 16:31:05.903 064 18162.65 49.46 52666.21 88888.00 2007-03-05 16:31:06.403 064 18162.70 49.47 52666.13 88888.00 2007-03-05 16:31:06.903 064 18162.52 49.42 52666.06 88888.00 2007-03-05 16:31:07.403 064 18162.55 49.42 52666.12 88888.00 2007-03-05 16:31:07.903 064 18162.67 49.49 52666.10 88888.00 2007-03-05 16:31:08.403 064 18162.67 49.49 52666.15 88888.00 2007-03-05 16:31:08.903 064 18162.72 49.43 52666.17 88888.00 2007-03-05 16:31:09.403 064 18162.63 49.42 52666.20 88888.00 2007-03-05 16:31:09.903 064 18162.70 49.38 52666.15 88888.00 2007-03-05 16:31:10.403 064 18162.70 49.32 52666.13 88888.00 2007-03-05 16:31:10.903 064 18162.81 49.39 52666.24 88888.00 2007-03-05 16:31:11.403 064 18162.83 49.49 52666.31 88888.00 2007-03-05 16:31:11.903 064 18162.89 49.46 52666.27 88888.00 2007-03-05 16:31:12.403 064 18162.89 49.40 52666.28 88888.00 2007-03-05 16:31:12.903 064 18162.83 49.40 52666.23 88888.00 2007-03-05 16:31:13.403 064 18162.79 49.41 52666.21 88888.00 2007-03-05 16:31:13.903 064 18162.75 49.45 52666.27 88888.00 2007-03-05 16:31:14.403 064 18162.79 49.41 52666.34 88888.00 2007-03-05 16:31:14.903 064 18162.65 49.45 52666.24 88888.00 2007-03-05 16:31:15.403 064 18162.65 49.48 52666.11 88888.00 2007-03-05 16:31:15.903 064 18162.76 49.40 52666.03 88888.00 2007-03-05 16:31:16.403 064 18162.68 49.39 52666.01 88888.00 2007-03-05 16:31:16.903 064 18162.75 49.40 52666.21 88888.00 2007-03-05 16:31:17.403 064 18162.60 49.46 52666.28 88888.00 2007-03-05 16:31:17.903 064 18162.53 49.42 52666.20 88888.00 2007-03-05 16:31:18.403 064 18162.54 49.38 52666.24 88888.00 2007-03-05 16:31:18.903 064 18162.49 49.40 52666.23 88888.00 2007-03-05 16:31:19.403 064 18162.40 49.40 52666.28 88888.00 2007-03-05 16:31:19.903 064 18162.38 49.36 52666.38 88888.00 2007-03-05 16:31:20.403 064 18162.45 49.32 52666.32 88888.00 2007-03-05 16:31:20.903 064 18162.48 49.26 52666.19 88888.00 2007-03-05 16:31:21.403 064 18162.48 49.11 52666.20 88888.00 2007-03-05 16:31:21.903 064 18162.42 49.02 52666.18 88888.00 2007-03-05 16:31:22.403 064 18162.34 49.03 52666.13 88888.00 2007-03-05 16:31:22.903 064 18162.24 49.03 52666.19 88888.00 2007-03-05 16:31:23.403 064 18162.21 49.00 52666.12 88888.00 2007-03-05 16:31:23.903 064 18162.17 48.99 52666.21 88888.00 2007-03-05 16:31:24.403 064 18162.07 48.96 52666.13 88888.00 2007-03-05 16:31:24.903 064 18161.89 48.95 52666.09 88888.00 2007-03-05 16:31:25.403 064 18161.77 49.01 52666.16 88888.00 2007-03-05 16:31:25.903 064 18161.80 49.05 52666.22 88888.00 2007-03-05 16:31:26.403 064 18161.76 49.05 52666.09 88888.00 2007-03-05 16:31:26.903 064 18161.72 49.04 52666.09 88888.00 2007-03-05 16:31:27.403 064 18161.77 49.04 52666.20 88888.00 2007-03-05 16:31:27.903 064 18161.75 49.07 52666.13 88888.00 2007-03-05 16:31:28.403 064 18161.75 49.17 52666.21 88888.00 2007-03-05 16:31:28.903 064 18161.67 49.22 52666.29 88888.00 2007-03-05 16:31:29.403 064 18161.62 49.26 52666.40 88888.00 2007-03-05 16:31:29.903 064 18161.62 49.37 52666.35 88888.00 2007-03-05 16:31:30.403 064 18161.51 49.42 52666.39 88888.00 2007-03-05 16:31:30.903 064 18161.33 49.55 52666.40 88888.00 2007-03-05 16:31:31.403 064 18161.19 49.68 52666.52 88888.00 2007-03-05 16:31:31.903 064 18161.12 49.73 52666.55 88888.00 2007-03-05 16:31:32.403 064 18161.11 49.84 52666.54 88888.00 2007-03-05 16:31:32.903 064 18161.13 49.84 52666.50 88888.00 2007-03-05 16:31:33.403 064 18161.01 50.04 52666.55 88888.00 2007-03-05 16:31:33.903 064 18160.92 50.24 52666.58 88888.00 2007-03-05 16:31:34.403 064 18160.72 50.34 52666.50 88888.00 2007-03-05 16:31:34.903 064 18160.67 50.38 52666.52 88888.00 2007-03-05 16:31:35.403 064 18160.77 50.48 52666.59 88888.00 2007-03-05 16:31:35.903 064 18160.69 50.65 52666.62 88888.00 2007-03-05 16:31:36.403 064 18160.68 50.82 52666.59 88888.00 2007-03-05 16:31:36.903 064 18160.73 50.95 52666.59 88888.00 2007-03-05 16:31:37.403 064 18160.80 50.95 52666.57 88888.00 2007-03-05 16:31:37.903 064 18160.68 50.89 52666.54 88888.00 2007-03-05 16:31:38.403 064 18160.76 51.03 52666.46 88888.00 2007-03-05 16:31:38.903 064 18160.68 51.13 52666.42 88888.00 2007-03-05 16:31:39.403 064 18160.68 51.22 52666.47 88888.00 2007-03-05 16:31:39.903 064 18160.78 51.25 52666.56 88888.00 2007-03-05 16:31:40.403 064 18160.79 51.34 52666.38 88888.00 2007-03-05 16:31:40.903 064 18160.79 51.44 52666.29 88888.00 2007-03-05 16:31:41.403 064 18160.80 51.43 52666.27 88888.00 2007-03-05 16:31:41.903 064 18160.96 51.40 52666.22 88888.00 2007-03-05 16:31:42.403 064 18161.10 51.39 52666.24 88888.00 2007-03-05 16:31:42.903 064 18161.09 51.59 52666.23 88888.00 2007-03-05 16:31:43.403 064 18161.09 51.72 52666.25 88888.00 2007-03-05 16:31:43.903 064 18161.15 51.81 52666.19 88888.00 2007-03-05 16:31:44.403 064 18161.27 51.78 52666.06 88888.00 2007-03-05 16:31:44.903 064 18161.32 51.76 52666.09 88888.00 2007-03-05 16:31:45.403 064 18161.37 51.79 52666.06 88888.00 2007-03-05 16:31:45.903 064 18161.46 51.78 52665.98 88888.00 2007-03-05 16:31:46.403 064 18161.44 51.83 52666.09 88888.00 2007-03-05 16:31:46.903 064 18161.58 51.97 52666.11 88888.00 2007-03-05 16:31:47.403 064 18161.54 52.04 52666.06 88888.00 2007-03-05 16:31:47.903 064 18161.61 52.00 52666.07 88888.00 2007-03-05 16:31:48.403 064 18161.68 51.97 52666.05 88888.00 2007-03-05 16:31:48.903 064 18161.64 51.98 52666.01 88888.00 2007-03-05 16:31:49.403 064 18161.62 52.02 52665.94 88888.00 2007-03-05 16:31:49.903 064 18161.59 52.10 52665.88 88888.00 2007-03-05 16:31:50.403 064 18161.67 52.21 52665.78 88888.00 2007-03-05 16:31:50.903 064 18161.66 52.26 52665.80 88888.00 2007-03-05 16:31:51.403 064 18161.69 52.37 52665.88 88888.00 2007-03-05 16:31:51.903 064 18161.79 52.35 52665.92 88888.00 2007-03-05 16:31:52.403 064 18161.78 52.45 52665.82 88888.00 2007-03-05 16:31:52.903 064 18161.85 52.67 52665.75 88888.00 2007-03-05 16:31:53.403 064 18161.94 52.79 52665.73 88888.00 2007-03-05 16:31:53.903 064 18162.05 52.84 52665.70 88888.00 2007-03-05 16:31:54.403 064 18161.98 53.04 52665.70 88888.00 2007-03-05 16:31:54.903 064 18162.07 53.14 52665.71 88888.00 2007-03-05 16:31:55.403 064 18162.28 53.17 52665.81 88888.00 2007-03-05 16:31:55.903 064 18162.46 53.25 52665.88 88888.00 2007-03-05 16:31:56.403 064 18162.52 53.40 52665.90 88888.00 2007-03-05 16:31:56.903 064 18162.48 53.38 52666.03 88888.00 2007-03-05 16:31:57.403 064 18162.55 53.48 52666.03 88888.00 2007-03-05 16:31:57.903 064 18162.71 53.55 52666.03 88888.00 2007-03-05 16:31:58.403 064 18162.76 53.69 52666.10 88888.00 2007-03-05 16:31:58.903 064 18162.93 53.76 52666.28 88888.00 2007-03-05 16:31:59.403 064 18162.81 53.81 52666.31 88888.00 2007-03-05 16:31:59.903 064 18162.86 53.86 52666.30 88888.00 2007-03-05 16:32:00.403 064 18162.92 53.91 52666.28 88888.00 2007-03-05 16:32:00.903 064 18162.77 53.91 52666.24 88888.00 2007-03-05 16:32:01.403 064 18162.82 53.99 52666.31 88888.00 2007-03-05 16:32:01.903 064 18162.88 54.04 52666.28 88888.00 2007-03-05 16:32:02.403 064 18162.87 54.09 52666.32 88888.00 2007-03-05 16:32:02.903 064 18163.03 54.15 52666.27 88888.00 2007-03-05 16:32:03.403 064 18162.99 54.01 52666.20 88888.00 2007-03-05 16:32:03.903 064 18162.95 54.00 52666.18 88888.00 2007-03-05 16:32:04.403 064 18162.95 54.02 52666.22 88888.00 2007-03-05 16:32:04.903 064 18162.94 53.90 52666.28 88888.00 2007-03-05 16:32:05.403 064 18162.93 53.86 52666.21 88888.00 2007-03-05 16:32:05.903 064 18162.85 53.86 52666.33 88888.00 2007-03-05 16:32:06.403 064 18162.77 53.80 52666.30 88888.00 2007-03-05 16:32:06.903 064 18162.66 53.82 52666.17 88888.00 2007-03-05 16:32:07.403 064 18162.66 53.80 52666.16 88888.00 2007-03-05 16:32:07.903 064 18162.62 53.66 52666.08 88888.00 2007-03-05 16:32:08.403 064 18162.64 53.59 52666.09 88888.00 2007-03-05 16:32:08.903 064 18162.61 53.59 52665.98 88888.00 2007-03-05 16:32:09.403 064 18162.70 53.65 52665.95 88888.00 2007-03-05 16:32:09.903 064 18162.71 53.65 52665.95 88888.00 2007-03-05 16:32:10.403 064 18162.62 53.65 52665.98 88888.00 2007-03-05 16:32:10.903 064 18162.63 53.69 52666.00 88888.00 2007-03-05 16:32:11.403 064 18162.65 53.61 52665.87 88888.00 2007-03-05 16:32:11.903 064 18162.72 53.55 52665.77 88888.00 2007-03-05 16:32:12.403 064 18162.64 53.65 52665.78 88888.00 2007-03-05 16:32:12.903 064 18162.84 53.72 52665.88 88888.00 2007-03-05 16:32:13.403 064 18162.88 53.75 52665.81 88888.00 2007-03-05 16:32:13.903 064 18162.86 53.79 52665.63 88888.00 2007-03-05 16:32:14.403 064 18162.87 53.89 52665.62 88888.00 2007-03-05 16:32:14.903 064 18162.95 53.92 52665.67 88888.00 2007-03-05 16:32:15.403 064 18163.13 53.81 52665.75 88888.00 2007-03-05 16:32:15.903 064 18163.18 53.81 52665.78 88888.00 2007-03-05 16:32:16.403 064 18163.32 54.06 52665.81 88888.00 2007-03-05 16:32:16.903 064 18163.38 54.18 52665.80 88888.00 2007-03-05 16:32:17.403 064 18163.39 54.19 52665.72 88888.00 2007-03-05 16:32:17.903 064 18163.48 54.18 52665.78 88888.00 2007-03-05 16:32:18.403 064 18163.62 54.20 52665.88 88888.00 2007-03-05 16:32:18.903 064 18163.62 54.23 52665.87 88888.00 2007-03-05 16:32:19.403 064 18163.65 54.34 52665.67 88888.00 2007-03-05 16:32:19.903 064 18163.80 54.33 52665.69 88888.00 2007-03-05 16:32:20.403 064 18163.91 54.31 52665.77 88888.00 2007-03-05 16:32:20.903 064 18163.86 54.29 52665.75 88888.00 2007-03-05 16:32:21.403 064 18163.93 54.29 52665.72 88888.00 2007-03-05 16:32:21.903 064 18163.97 54.26 52665.74 88888.00 2007-03-05 16:32:22.403 064 18164.20 54.32 52665.73 88888.00 2007-03-05 16:32:22.903 064 18164.34 54.30 52665.75 88888.00 2007-03-05 16:32:23.403 064 18164.37 54.31 52665.71 88888.00 2007-03-05 16:32:23.903 064 18164.39 54.32 52665.64 88888.00 2007-03-05 16:32:24.403 064 18164.48 54.20 52665.70 88888.00 2007-03-05 16:32:24.903 064 18164.63 54.13 52665.73 88888.00 2007-03-05 16:32:25.403 064 18164.63 54.22 52665.69 88888.00 2007-03-05 16:32:25.903 064 18164.68 54.19 52665.59 88888.00 2007-03-05 16:32:26.403 064 18164.71 54.10 52665.55 88888.00 2007-03-05 16:32:26.903 064 18164.85 53.99 52665.59 88888.00 2007-03-05 16:32:27.403 064 18164.99 54.01 52665.58 88888.00 2007-03-05 16:32:27.903 064 18165.07 53.96 52665.50 88888.00 2007-03-05 16:32:28.403 064 18165.20 53.96 52665.58 88888.00 2007-03-05 16:32:28.903 064 18165.32 54.00 52665.64 88888.00 2007-03-05 16:32:29.403 064 18165.37 54.00 52665.75 88888.00 2007-03-05 16:32:29.903 064 18165.44 53.95 52665.67 88888.00 2007-03-05 16:32:30.403 064 18165.64 54.09 52665.62 88888.00 2007-03-05 16:32:30.903 064 18165.77 54.10 52665.55 88888.00 2007-03-05 16:32:31.403 064 18165.94 54.09 52665.55 88888.00 2007-03-05 16:32:31.903 064 18166.11 54.05 52665.54 88888.00 2007-03-05 16:32:32.403 064 18166.15 54.07 52665.59 88888.00 2007-03-05 16:32:32.903 064 18166.28 54.12 52665.50 88888.00 2007-03-05 16:32:33.403 064 18166.34 54.17 52665.53 88888.00 2007-03-05 16:32:33.903 064 18166.36 54.25 52665.50 88888.00 2007-03-05 16:32:34.403 064 18166.47 54.23 52665.57 88888.00 2007-03-05 16:32:34.903 064 18166.63 54.22 52665.65 88888.00 2007-03-05 16:32:35.403 064 18166.59 54.33 52665.59 88888.00 2007-03-05 16:32:35.903 064 18166.75 54.29 52665.67 88888.00 2007-03-05 16:32:36.403 064 18166.90 54.26 52665.66 88888.00 2007-03-05 16:32:36.903 064 18166.95 54.20 52665.71 88888.00 2007-03-05 16:32:37.403 064 18166.97 54.01 52665.75 88888.00 2007-03-05 16:32:37.903 064 18167.07 53.87 52665.74 88888.00 2007-03-05 16:32:38.403 064 18167.19 53.90 52665.85 88888.00 2007-03-05 16:32:38.903 064 18167.23 53.89 52665.88 88888.00 2007-03-05 16:32:39.403 064 18167.26 53.82 52665.89 88888.00 2007-03-05 16:32:39.903 064 18167.34 53.83 52665.82 88888.00 2007-03-05 16:32:40.403 064 18167.46 53.65 52665.86 88888.00 2007-03-05 16:32:40.903 064 18167.56 53.56 52665.90 88888.00 2007-03-05 16:32:41.403 064 18167.52 53.45 52665.94 88888.00 2007-03-05 16:32:41.903 064 18167.62 53.37 52665.99 88888.00 2007-03-05 16:32:42.403 064 18167.76 53.30 52666.11 88888.00 2007-03-05 16:32:42.903 064 18167.83 53.26 52666.04 88888.00 2007-03-05 16:32:43.403 064 18167.93 53.16 52666.06 88888.00 2007-03-05 16:32:43.903 064 18167.97 53.05 52666.00 88888.00 2007-03-05 16:32:44.403 064 18167.83 52.97 52665.94 88888.00 2007-03-05 16:32:44.903 064 18167.86 52.80 52665.96 88888.00 2007-03-05 16:32:45.403 064 18167.91 52.78 52666.00 88888.00 2007-03-05 16:32:45.903 064 18167.99 52.71 52666.06 88888.00 2007-03-05 16:32:46.403 064 18168.09 52.65 52666.10 88888.00 2007-03-05 16:32:46.903 064 18168.08 52.56 52666.15 88888.00 2007-03-05 16:32:47.403 064 18168.21 52.48 52666.10 88888.00 2007-03-05 16:32:47.903 064 18168.20 52.39 52666.17 88888.00 2007-03-05 16:32:48.403 064 18168.03 52.22 52666.19 88888.00 2007-03-05 16:32:48.903 064 18167.83 52.09 52666.18 88888.00 2007-03-05 16:32:49.403 064 18167.83 52.06 52666.18 88888.00 2007-03-05 16:32:49.903 064 18168.04 51.97 52666.17 88888.00 2007-03-05 16:32:50.403 064 18167.92 51.82 52666.23 88888.00 2007-03-05 16:32:50.903 064 18168.05 51.67 52666.21 88888.00 2007-03-05 16:32:51.403 064 18168.18 51.64 52666.22 88888.00 2007-03-05 16:32:51.903 064 18168.19 51.64 52666.23 88888.00 2007-03-05 16:32:52.403 064 18168.27 51.59 52666.23 88888.00 2007-03-05 16:32:52.903 064 18168.26 51.53 52666.19 88888.00 2007-03-05 16:32:53.403 064 18168.39 51.50 52666.13 88888.00 2007-03-05 16:32:53.903 064 18168.39 51.36 52666.05 88888.00 2007-03-05 16:32:54.403 064 18168.39 51.31 52666.00 88888.00 2007-03-05 16:32:54.903 064 18168.51 51.23 52666.08 88888.00 2007-03-05 16:32:55.403 064 18168.78 51.18 52666.10 88888.00 2007-03-05 16:32:55.903 064 18168.91 51.13 52666.11 88888.00 2007-03-05 16:32:56.403 064 18169.03 51.04 52666.11 88888.00 2007-03-05 16:32:56.903 064 18169.21 50.94 52666.10 88888.00 2007-03-05 16:32:57.403 064 18169.38 50.91 52666.11 88888.00 2007-03-05 16:32:57.903 064 18169.47 50.79 52666.04 88888.00 2007-03-05 16:32:58.403 064 18169.49 50.72 52666.06 88888.00 2007-03-05 16:32:58.903 064 18169.65 50.65 52666.07 88888.00 2007-03-05 16:32:59.403 064 18169.90 50.47 52666.17 88888.00 2007-03-05 16:32:59.903 064 18170.03 50.35 52666.16 88888.00 2007-03-05 16:33:00.403 064 18170.12 50.35 52666.10 88888.00 2007-03-05 16:33:00.903 064 18170.25 50.34 52666.16 88888.00 2007-03-05 16:33:01.403 064 18170.34 50.23 52666.25 88888.00 2007-03-05 16:33:01.903 064 18170.28 50.16 52666.41 88888.00 2007-03-05 16:33:02.403 064 18170.35 50.10 52666.38 88888.00 2007-03-05 16:33:02.903 064 18170.54 50.08 52666.50 88888.00 2007-03-05 16:33:03.403 064 18170.49 49.97 52666.51 88888.00 2007-03-05 16:33:03.903 064 18170.61 49.91 52666.46 88888.00 2007-03-05 16:33:04.403 064 18170.70 49.97 52666.45 88888.00 2007-03-05 16:33:04.903 064 18170.77 49.79 52666.48 88888.00 2007-03-05 16:33:05.403 064 18170.80 49.74 52666.43 88888.00 2007-03-05 16:33:05.903 064 18170.79 49.72 52666.52 88888.00 2007-03-05 16:33:06.403 064 18170.82 49.55 52666.54 88888.00 2007-03-05 16:33:06.903 064 18170.86 49.56 52666.53 88888.00 2007-03-05 16:33:07.403 064 18170.90 49.51 52666.63 88888.00 2007-03-05 16:33:07.903 064 18170.74 49.48 52666.66 88888.00 2007-03-05 16:33:08.403 064 18170.76 49.50 52666.70 88888.00 2007-03-05 16:33:08.903 064 18170.68 49.45 52666.68 88888.00 2007-03-05 16:33:09.403 064 18170.66 49.26 52666.73 88888.00 2007-03-05 16:33:09.903 064 18170.79 49.14 52666.85 88888.00 2007-03-05 16:33:10.403 064 18170.69 49.28 52666.92 88888.00 2007-03-05 16:33:10.903 064 18170.42 49.28 52666.85 88888.00 2007-03-05 16:33:11.403 064 18170.33 49.18 52666.85 88888.00 2007-03-05 16:33:11.903 064 18170.28 49.13 52666.96 88888.00 2007-03-05 16:33:12.403 064 18170.28 49.09 52667.04 88888.00 2007-03-05 16:33:12.903 064 18170.27 48.95 52667.04 88888.00 2007-03-05 16:33:13.403 064 18170.19 48.99 52667.09 88888.00 2007-03-05 16:33:13.903 064 18170.14 48.94 52667.17 88888.00 2007-03-05 16:33:14.403 064 18170.04 48.86 52667.23 88888.00 2007-03-05 16:33:14.903 064 18169.79 48.82 52667.19 88888.00 2007-03-05 16:33:15.403 064 18169.66 48.81 52667.41 88888.00 2007-03-05 16:33:15.903 064 18169.45 48.71 52667.54 88888.00 2007-03-05 16:33:16.403 064 18169.41 48.52 52667.54 88888.00 2007-03-05 16:33:16.903 064 18169.28 48.36 52667.43 88888.00 2007-03-05 16:33:17.403 064 18169.23 48.26 52667.32 88888.00 2007-03-05 16:33:17.903 064 18169.21 48.14 52667.28 88888.00 2007-03-05 16:33:18.403 064 18169.13 47.99 52667.24 88888.00 2007-03-05 16:33:18.903 064 18169.24 47.95 52667.27 88888.00 2007-03-05 16:33:19.403 064 18169.16 47.85 52667.27 88888.00 2007-03-05 16:33:19.903 064 18169.00 47.65 52667.28 88888.00 2007-03-05 16:33:20.403 064 18168.92 47.64 52667.28 88888.00 2007-03-05 16:33:20.903 064 18169.11 47.53 52667.20 88888.00 2007-03-05 16:33:21.403 064 18169.12 47.41 52667.12 88888.00 2007-03-05 16:33:21.903 064 18169.03 47.29 52667.03 88888.00 2007-03-05 16:33:22.400 064 18169.14 47.15 52666.90 88888.00 2007-03-05 16:33:22.900 064 18169.19 47.04 52666.87 88888.00 2007-03-05 16:33:23.400 064 18169.29 46.89 52666.73 88888.00 2007-03-05 16:33:23.900 064 18169.25 46.81 52666.73 88888.00 2007-03-05 16:33:24.400 064 18169.35 46.70 52666.73 88888.00 2007-03-05 16:33:24.900 064 18169.48 46.49 52666.74 88888.00 2007-03-05 16:33:25.400 064 18169.49 46.46 52666.80 88888.00 2007-03-05 16:33:25.900 064 18169.71 46.46 52666.76 88888.00 2007-03-05 16:33:26.400 064 18169.87 46.53 52666.69 88888.00 2007-03-05 16:33:26.900 064 18169.95 46.47 52666.75 88888.00 2007-03-05 16:33:27.400 064 18169.91 46.36 52666.85 88888.00 2007-03-05 16:33:27.900 064 18169.79 46.35 52666.80 88888.00 2007-03-05 16:33:28.400 064 18169.89 46.35 52666.90 88888.00 2007-03-05 16:33:28.900 064 18169.80 46.35 52666.81 88888.00 2007-03-05 16:33:29.400 064 18169.70 46.37 52666.86 88888.00 2007-03-05 16:33:29.900 064 18169.82 46.40 52666.98 88888.00 2007-03-05 16:33:30.400 064 18169.78 46.44 52666.98 88888.00 2007-03-05 16:33:30.900 064 18169.74 46.48 52666.96 88888.00 2007-03-05 16:33:31.400 064 18169.61 46.49 52666.92 88888.00 2007-03-05 16:33:31.900 064 18169.60 46.30 52666.91 88888.00 2007-03-05 16:33:32.400 064 18169.47 46.23 52667.00 88888.00 2007-03-05 16:33:32.900 064 18169.33 46.18 52667.14 88888.00 2007-03-05 16:33:33.400 064 18169.27 46.08 52667.16 88888.00 2007-03-05 16:33:33.900 064 18169.18 46.04 52667.05 88888.00 2007-03-05 16:33:34.400 064 18169.07 46.12 52666.99 88888.00 2007-03-05 16:33:34.900 064 18168.97 46.09 52667.10 88888.00 2007-03-05 16:33:35.400 064 18168.90 46.00 52667.10 88888.00 2007-03-05 16:33:35.900 064 18168.68 45.99 52667.10 88888.00 2007-03-05 16:33:36.400 064 18168.50 45.83 52667.06 88888.00 2007-03-05 16:33:36.900 064 18168.51 45.85 52667.04 88888.00 2007-03-05 16:33:37.400 064 18168.45 45.85 52667.04 88888.00 2007-03-05 16:33:37.900 064 18168.32 45.80 52667.13 88888.00 2007-03-05 16:33:38.400 064 18168.25 45.80 52667.27 88888.00 2007-03-05 16:33:38.900 064 18168.21 45.80 52667.26 88888.00 2007-03-05 16:33:39.400 064 18168.20 45.81 52667.32 88888.00 2007-03-05 16:33:39.900 064 18168.19 45.76 52667.34 88888.00 2007-03-05 16:33:40.400 064 18168.07 45.68 52667.43 88888.00 2007-03-05 16:33:40.900 064 18167.97 45.59 52667.37 88888.00 2007-03-05 16:33:41.400 064 18167.97 45.59 52667.41 88888.00 2007-03-05 16:33:41.900 064 18167.88 45.62 52667.44 88888.00 2007-03-05 16:33:42.400 064 18167.83 45.59 52667.39 88888.00 2007-03-05 16:33:42.900 064 18167.81 45.61 52667.34 88888.00 2007-03-05 16:33:43.400 064 18167.80 45.54 52667.39 88888.00 2007-03-05 16:33:43.900 064 18167.67 45.43 52667.45 88888.00 2007-03-05 16:33:44.400 064 18167.60 45.48 52667.56 88888.00 2007-03-05 16:33:44.900 064 18167.52 45.51 52667.55 88888.00 2007-03-05 16:33:45.400 064 18167.44 45.40 52667.50 88888.00 2007-03-05 16:33:45.900 064 18167.41 45.46 52667.48 88888.00 2007-03-05 16:33:46.400 064 18167.46 45.52 52667.59 88888.00 2007-03-05 16:33:46.900 064 18167.40 45.30 52667.73 88888.00 2007-03-05 16:33:47.400 064 18167.26 45.23 52667.72 88888.00 2007-03-05 16:33:47.900 064 18167.06 45.38 52667.75 88888.00 2007-03-05 16:33:48.400 064 18166.93 45.39 52667.82 88888.00 2007-03-05 16:33:48.900 064 18166.91 45.41 52667.75 88888.00 2007-03-05 16:33:49.400 064 18166.87 45.47 52667.66 88888.00 2007-03-05 16:33:49.900 064 18166.78 45.53 52667.77 88888.00 2007-03-05 16:33:50.400 064 18166.77 45.47 52667.82 88888.00 2007-03-05 16:33:50.900 064 18166.56 45.48 52667.86 88888.00 2007-03-05 16:33:51.400 064 18166.46 45.46 52667.98 88888.00 2007-03-05 16:33:51.900 064 18166.40 45.35 52668.03 88888.00 2007-03-05 16:33:52.400 064 18166.34 45.34 52667.90 88888.00 2007-03-05 16:33:52.900 064 18166.20 45.41 52667.89 88888.00 2007-03-05 16:33:53.400 064 18166.12 45.41 52667.89 88888.00 2007-03-05 16:33:53.900 064 18165.94 45.39 52667.86 88888.00 2007-03-05 16:33:54.400 064 18165.89 45.44 52667.91 88888.00 2007-03-05 16:33:54.900 064 18165.78 45.29 52668.03 88888.00 2007-03-05 16:33:55.400 064 18165.55 45.23 52668.01 88888.00 2007-03-05 16:33:55.900 064 18165.41 45.21 52668.02 88888.00 2007-03-05 16:33:56.400 064 18165.38 45.24 52667.99 88888.00 2007-03-05 16:33:56.900 064 18165.36 45.16 52667.94 88888.00 2007-03-05 16:33:57.400 064 18165.31 45.00 52668.04 88888.00 2007-03-05 16:33:57.900 064 18165.14 44.88 52667.98 88888.00 2007-03-05 16:33:58.400 064 18165.05 44.98 52667.97 88888.00 2007-03-05 16:33:58.900 064 18164.94 44.91 52667.92 88888.00 2007-03-05 16:33:59.400 064 18164.89 44.82 52667.84 88888.00 2007-03-05 16:33:59.900 064 18164.82 44.72 52667.80 88888.00 2007-03-05 16:34:00.400 064 18164.80 44.68 52667.82 88888.00 2007-03-05 16:34:00.900 064 18164.69 44.70 52667.74 88888.00 2007-03-05 16:34:01.400 064 18164.57 44.68 52667.89 88888.00 2007-03-05 16:34:01.900 064 18164.52 44.64 52667.90 88888.00 2007-03-05 16:34:02.400 064 18164.47 44.57 52667.79 88888.00 2007-03-05 16:34:02.900 064 18164.44 44.56 52667.82 88888.00 2007-03-05 16:34:03.400 064 18164.30 44.64 52667.85 88888.00 2007-03-05 16:34:03.900 064 18164.25 44.58 52667.78 88888.00 2007-03-05 16:34:04.400 064 18164.19 44.55 52667.79 88888.00 2007-03-05 16:34:04.900 064 18164.23 44.49 52667.70 88888.00 2007-03-05 16:34:05.400 064 18164.09 44.55 52667.60 88888.00 2007-03-05 16:34:05.900 064 18163.96 44.53 52667.57 88888.00 2007-03-05 16:34:06.400 064 18163.93 44.41 52667.49 88888.00 2007-03-05 16:34:06.900 064 18163.86 44.41 52667.40 88888.00 2007-03-05 16:34:07.400 064 18163.83 44.39 52667.52 88888.00 2007-03-05 16:34:07.900 064 18163.84 44.39 52667.59 88888.00 2007-03-05 16:34:08.400 064 18163.72 44.43 52667.50 88888.00 2007-03-05 16:34:08.900 064 18163.71 44.44 52667.56 88888.00 2007-03-05 16:34:09.400 064 18163.66 44.43 52667.45 88888.00 2007-03-05 16:34:09.900 064 18163.58 44.47 52667.36 88888.00 2007-03-05 16:34:10.400 064 18163.50 44.41 52667.34 88888.00 2007-03-05 16:34:10.900 064 18163.38 44.39 52667.40 88888.00 2007-03-05 16:34:11.400 064 18163.30 44.41 52667.52 88888.00 2007-03-05 16:34:11.900 064 18163.16 44.35 52667.50 88888.00 2007-03-05 16:34:12.400 064 18163.17 44.22 52667.38 88888.00 2007-03-05 16:34:12.900 064 18163.07 44.30 52667.34 88888.00 2007-03-05 16:34:13.400 064 18163.06 44.34 52667.33 88888.00 2007-03-05 16:34:13.900 064 18162.94 44.40 52667.31 88888.00 2007-03-05 16:34:14.400 064 18162.93 44.32 52667.24 88888.00 2007-03-05 16:34:14.900 064 18162.89 44.18 52667.27 88888.00 2007-03-05 16:34:15.400 064 18162.92 44.08 52667.15 88888.00 2007-03-05 16:34:15.900 064 18162.81 44.09 52667.20 88888.00 2007-03-05 16:34:16.400 064 18162.82 44.21 52667.24 88888.00 2007-03-05 16:34:16.900 064 18162.72 44.36 52667.16 88888.00 2007-03-05 16:34:17.400 064 18162.68 44.54 52667.09 88888.00 2007-03-05 16:34:17.900 064 18162.62 44.56 52667.04 88888.00 2007-03-05 16:34:18.400 064 18162.54 44.55 52667.01 88888.00 2007-03-05 16:34:18.900 064 18162.59 44.58 52666.94 88888.00 2007-03-05 16:34:19.400 064 18162.61 44.63 52667.02 88888.00 2007-03-05 16:34:19.900 064 18162.59 44.64 52667.09 88888.00 2007-03-05 16:34:20.400 064 18162.44 44.62 52667.03 88888.00 2007-03-05 16:34:20.900 064 18162.28 44.68 52666.94 88888.00 2007-03-05 16:34:21.400 064 18162.19 44.72 52666.98 88888.00 2007-03-05 16:34:21.900 064 18162.00 44.72 52667.03 88888.00 2007-03-05 16:34:22.400 064 18162.07 44.74 52667.10 88888.00 2007-03-05 16:34:22.900 064 18162.10 44.89 52667.05 88888.00 2007-03-05 16:34:23.400 064 18161.91 45.00 52667.08 88888.00 2007-03-05 16:34:23.900 064 18161.84 44.99 52667.26 88888.00 2007-03-05 16:34:24.400 064 18161.80 45.02 52667.24 88888.00 2007-03-05 16:34:24.900 064 18161.67 45.04 52667.21 88888.00 2007-03-05 16:34:25.400 064 18161.58 44.94 52667.33 88888.00 2007-03-05 16:34:25.900 064 18161.53 44.92 52667.33 88888.00 2007-03-05 16:34:26.400 064 18161.38 45.06 52667.29 88888.00 2007-03-05 16:34:26.900 064 18161.33 45.08 52667.34 88888.00 2007-03-05 16:34:27.400 064 18161.19 45.08 52667.32 88888.00 2007-03-05 16:34:27.900 064 18161.09 45.12 52667.20 88888.00 2007-03-05 16:34:28.400 064 18161.00 45.18 52667.28 88888.00 2007-03-05 16:34:28.900 064 18161.01 45.11 52667.33 88888.00 2007-03-05 16:34:29.400 064 18160.92 45.14 52667.33 88888.00 2007-03-05 16:34:29.900 064 18160.86 45.25 52667.22 88888.00 2007-03-05 16:34:30.400 064 18160.88 45.25 52667.15 88888.00 2007-03-05 16:34:30.900 064 18160.68 45.25 52667.13 88888.00 2007-03-05 16:34:31.400 064 18160.59 45.22 52667.13 88888.00 2007-03-05 16:34:31.900 064 18160.51 45.28 52667.09 88888.00 2007-03-05 16:34:32.400 064 18160.46 45.30 52667.19 88888.00 2007-03-05 16:34:32.900 064 18160.36 45.25 52667.31 88888.00 2007-03-05 16:34:33.400 064 18160.33 45.23 52667.32 88888.00 2007-03-05 16:34:33.900 064 18160.05 45.31 52667.33 88888.00 2007-03-05 16:34:34.400 064 18160.02 45.26 52667.32 88888.00 2007-03-05 16:34:34.900 064 18159.92 45.28 52667.22 88888.00 2007-03-05 16:34:35.400 064 18159.78 45.20 52667.16 88888.00 2007-03-05 16:34:35.900 064 18159.60 45.30 52667.19 88888.00 2007-03-05 16:34:36.400 064 18159.60 45.33 52667.21 88888.00 2007-03-05 16:34:36.900 064 18159.57 45.40 52667.15 88888.00 2007-03-05 16:34:37.400 064 18159.56 45.48 52667.12 88888.00 2007-03-05 16:34:37.900 064 18159.62 45.48 52667.08 88888.00 2007-03-05 16:34:38.400 064 18159.51 45.49 52667.06 88888.00 2007-03-05 16:34:38.900 064 18159.42 45.51 52667.15 88888.00 2007-03-05 16:34:39.400 064 18159.50 45.54 52667.15 88888.00 2007-03-05 16:34:39.900 064 18159.46 45.63 52667.05 88888.00 2007-03-05 16:34:40.400 064 18159.50 45.73 52667.01 88888.00 2007-03-05 16:34:40.900 064 18159.45 45.78 52666.99 88888.00 2007-03-05 16:34:41.400 064 18159.59 45.86 52667.04 88888.00 2007-03-05 16:34:41.900 064 18159.62 45.84 52666.98 88888.00 2007-03-05 16:34:42.400 064 18159.59 45.81 52666.96 88888.00 2007-03-05 16:34:42.900 064 18159.77 45.88 52667.06 88888.00 2007-03-05 16:34:43.400 064 18159.83 45.96 52666.91 88888.00 2007-03-05 16:34:43.900 064 18159.83 45.97 52666.94 88888.00 2007-03-05 16:34:44.400 064 18160.02 45.95 52666.88 88888.00 2007-03-05 16:34:44.900 064 18159.97 45.94 52666.77 88888.00 2007-03-05 16:34:45.400 064 18160.07 45.99 52666.77 88888.00 2007-03-05 16:34:45.900 064 18160.18 46.03 52666.62 88888.00 2007-03-05 16:34:46.400 064 18160.17 46.07 52666.46 88888.00 2007-03-05 16:34:46.900 064 18160.25 46.11 52666.38 88888.00 2007-03-05 16:34:47.400 064 18160.29 46.14 52666.38 88888.00 2007-03-05 16:34:47.900 064 18160.47 46.12 52666.31 88888.00 2007-03-05 16:34:48.400 064 18160.48 46.14 52666.29 88888.00 2007-03-05 16:34:48.900 064 18160.54 46.12 52666.28 88888.00 2007-03-05 16:34:49.400 064 18160.55 46.09 52666.25 88888.00 2007-03-05 16:34:49.900 064 18160.58 46.09 52666.01 88888.00 2007-03-05 16:34:50.400 064 18160.64 46.16 52665.93 88888.00 2007-03-05 16:34:50.900 064 18160.79 46.20 52666.01 88888.00 2007-03-05 16:34:51.400 064 18160.89 46.23 52666.07 88888.00 2007-03-05 16:34:51.900 064 18160.89 46.31 52666.04 88888.00 2007-03-05 16:34:52.400 064 18160.81 46.23 52666.07 88888.00 2007-03-05 16:34:52.900 064 18160.82 46.30 52666.13 88888.00 2007-03-05 16:34:53.400 064 18160.90 46.29 52665.97 88888.00 2007-03-05 16:34:53.900 064 18161.03 46.34 52665.99 88888.00 2007-03-05 16:34:54.400 064 18161.05 46.32 52666.08 88888.00 2007-03-05 16:34:54.900 064 18161.11 46.35 52665.97 88888.00 2007-03-05 16:34:55.400 064 18161.20 46.45 52665.97 88888.00 2007-03-05 16:34:55.900 064 18161.13 46.56 52666.03 88888.00 2007-03-05 16:34:56.400 064 18161.10 46.70 52666.00 88888.00 2007-03-05 16:34:56.900 064 18161.25 46.81 52665.95 88888.00 2007-03-05 16:34:57.400 064 18161.25 46.84 52665.93 88888.00 2007-03-05 16:34:57.900 064 18161.42 46.87 52665.94 88888.00 2007-03-05 16:34:58.400 064 18161.51 46.91 52665.94 88888.00 2007-03-05 16:34:58.900 064 18161.48 46.94 52665.87 88888.00 2007-03-05 16:34:59.400 064 18161.30 46.96 52665.83 88888.00 2007-03-05 16:34:59.900 064 18161.42 47.04 52665.81 88888.00 2007-03-05 16:35:00.400 064 18161.66 47.16 52665.93 88888.00 2007-03-05 16:35:00.900 064 18161.73 47.19 52665.96 88888.00 2007-03-05 16:35:01.400 064 18161.72 47.16 52666.06 88888.00 2007-03-05 16:35:01.900 064 18161.76 47.19 52666.01 88888.00 2007-03-05 16:35:02.400 064 18161.70 47.26 52666.05 88888.00 2007-03-05 16:35:02.900 064 18161.75 47.35 52666.09 88888.00 2007-03-05 16:35:03.400 064 18161.74 47.36 52666.12 88888.00 2007-03-05 16:35:03.900 064 18161.80 47.23 52666.00 88888.00 2007-03-05 16:35:04.400 064 18161.87 47.17 52665.87 88888.00 2007-03-05 16:35:04.900 064 18161.97 47.22 52665.98 88888.00 2007-03-05 16:35:05.400 064 18161.97 47.22 52666.07 88888.00 2007-03-05 16:35:05.900 064 18161.94 47.17 52665.97 88888.00 2007-03-05 16:35:06.400 064 18161.97 47.24 52666.01 88888.00 2007-03-05 16:35:06.900 064 18162.09 47.31 52665.99 88888.00 2007-03-05 16:35:07.400 064 18162.16 47.29 52666.07 88888.00 2007-03-05 16:35:07.900 064 18162.44 47.25 52666.12 88888.00 2007-03-05 16:35:08.400 064 18163.36 47.31 52666.11 88888.00 2007-03-05 16:35:08.900 064 18163.48 47.35 52665.94 88888.00 2007-03-05 16:35:09.400 064 18163.63 47.37 52665.89 88888.00 2007-03-05 16:35:09.900 064 18163.74 47.34 52665.89 88888.00 2007-03-05 16:35:10.400 064 18163.83 47.39 52665.89 88888.00 2007-03-05 16:35:10.900 064 18163.86 47.43 52665.86 88888.00 2007-03-05 16:35:11.400 064 18163.95 47.42 52665.81 88888.00 2007-03-05 16:35:11.900 064 18164.02 47.38 52665.80 88888.00 2007-03-05 16:35:12.400 064 18164.04 47.37 52665.93 88888.00 2007-03-05 16:35:12.900 064 18164.01 47.42 52665.95 88888.00 2007-03-05 16:35:13.400 064 18164.05 47.46 52665.96 88888.00 2007-03-05 16:35:13.900 064 18164.18 47.43 52665.92 88888.00 2007-03-05 16:35:14.400 064 18164.06 47.38 52665.92 88888.00 2007-03-05 16:35:14.900 064 18164.00 47.36 52665.94 88888.00 2007-03-05 16:35:15.400 064 18164.12 47.40 52665.99 88888.00 2007-03-05 16:35:15.900 064 18164.11 47.52 52666.08 88888.00 2007-03-05 16:35:16.400 064 18164.08 47.42 52665.94 88888.00 2007-03-05 16:35:16.900 064 18163.94 47.43 52665.82 88888.00 2007-03-05 16:35:17.400 064 18163.18 47.45 52665.74 88888.00 2007-03-05 16:35:17.900 064 18162.95 47.47 52665.82 88888.00 2007-03-05 16:35:18.400 064 18162.92 47.52 52665.90 88888.00 2007-03-05 16:35:18.900 064 18162.88 47.48 52665.93 88888.00 2007-03-05 16:35:19.400 064 18162.96 47.50 52666.03 88888.00 2007-03-05 16:35:19.900 064 18163.51 47.45 52665.96 88888.00 2007-03-05 16:35:20.400 064 18163.11 47.30 52665.90 88888.00 2007-03-05 16:35:20.900 064 18162.85 47.28 52665.93 88888.00 2007-03-05 16:35:21.400 064 18163.43 47.33 52666.05 88888.00 2007-03-05 16:35:21.900 064 18164.12 47.34 52666.16 88888.00 2007-03-05 16:35:22.400 064 18164.27 47.41 52666.18 88888.00 2007-03-05 16:35:22.900 064 18164.29 47.50 52666.10 88888.00 2007-03-05 16:35:23.400 064 18164.27 47.34 52666.10 88888.00 2007-03-05 16:35:23.900 064 18164.07 47.29 52666.10 88888.00 2007-03-05 16:35:24.400 064 18163.36 47.35 52666.12 88888.00 2007-03-05 16:35:24.900 064 18163.10 47.28 52666.12 88888.00 2007-03-05 16:35:25.400 064 18163.53 47.17 52666.06 88888.00 2007-03-05 16:35:25.900 064 18164.27 47.17 52665.94 88888.00 2007-03-05 16:35:26.400 064 18163.86 47.21 52665.85 88888.00 2007-03-05 16:35:26.900 064 18163.44 47.17 52665.81 88888.00 2007-03-05 16:35:27.400 064 18163.92 47.18 52665.88 88888.00 2007-03-05 16:35:27.900 064 18164.52 47.14 52665.82 88888.00 2007-03-05 16:35:28.400 064 18164.65 47.04 52665.71 88888.00 2007-03-05 16:35:28.900 064 18164.63 47.06 52665.83 88888.00 2007-03-05 16:35:29.400 064 18164.61 47.14 52665.95 88888.00 2007-03-05 16:35:29.900 064 18164.61 47.09 52666.08 88888.00 2007-03-05 16:35:30.400 064 18164.69 47.11 52666.10 88888.00 2007-03-05 16:35:30.900 064 18164.78 47.04 52666.08 88888.00 2007-03-05 16:35:31.400 064 18164.78 47.07 52666.01 88888.00 2007-03-05 16:35:31.900 064 18164.92 47.05 52666.08 88888.00 2007-03-05 16:35:32.400 064 18165.03 47.02 52666.12 88888.00 2007-03-05 16:35:32.900 064 18165.05 47.10 52666.15 88888.00 2007-03-05 16:35:33.400 064 18165.13 47.16 52666.07 88888.00 2007-03-05 16:35:33.900 064 18165.10 47.13 52666.05 88888.00 2007-03-05 16:35:34.400 064 18165.03 47.10 52666.03 88888.00 2007-03-05 16:35:34.900 064 18165.02 47.07 52666.06 88888.00 2007-03-05 16:35:35.400 064 18164.76 47.03 52666.13 88888.00 2007-03-05 16:35:35.900 064 18164.09 46.96 52666.17 88888.00 2007-03-05 16:35:36.400 064 18164.63 47.09 52666.18 88888.00 2007-03-05 16:35:36.900 064 18165.06 47.14 52666.21 88888.00 2007-03-05 16:35:37.400 064 18165.29 47.11 52666.32 88888.00 2007-03-05 16:35:37.900 064 18165.26 47.06 52666.35 88888.00 2007-03-05 16:35:38.400 064 18165.22 47.03 52666.29 88888.00 2007-03-05 16:35:38.900 064 18164.72 47.05 52666.29 88888.00 2007-03-05 16:35:39.400 064 18163.92 47.11 52666.38 88888.00 2007-03-05 16:35:39.900 064 18163.92 47.10 52666.36 88888.00 2007-03-05 16:35:40.400 064 18163.89 46.98 52666.40 88888.00 2007-03-05 16:35:40.900 064 18163.89 46.98 52666.43 88888.00 2007-03-05 16:35:41.400 064 18164.01 46.99 52666.23 88888.00 2007-03-05 16:35:41.900 064 18164.00 47.10 52666.34 88888.00 2007-03-05 16:35:42.400 064 18163.94 47.15 52666.47 88888.00 2007-03-05 16:35:42.900 064 18163.77 47.15 52666.51 88888.00 2007-03-05 16:35:43.400 064 18163.81 47.11 52666.55 88888.00 2007-03-05 16:35:43.900 064 18163.72 47.14 52666.38 88888.00 2007-03-05 16:35:44.400 064 18163.79 47.16 52666.41 88888.00 2007-03-05 16:35:44.900 064 18163.74 47.24 52666.44 88888.00 2007-03-05 16:35:45.400 064 18163.70 47.33 52666.48 88888.00 2007-03-05 16:35:45.900 064 18163.68 47.35 52666.54 88888.00 2007-03-05 16:35:46.400 064 18163.52 47.36 52666.59 88888.00 2007-03-05 16:35:46.900 064 18163.65 47.39 52666.71 88888.00 2007-03-05 16:35:47.400 064 18163.71 47.45 52666.70 88888.00 2007-03-05 16:35:47.900 064 18163.62 47.49 52666.56 88888.00 2007-03-05 16:35:48.400 064 18163.55 47.53 52666.59 88888.00 2007-03-05 16:35:48.900 064 18163.41 47.54 52666.68 88888.00 2007-03-05 16:35:49.400 064 18163.36 47.57 52666.76 88888.00 2007-03-05 16:35:49.900 064 18163.35 47.59 52666.83 88888.00 2007-03-05 16:35:50.400 064 18163.32 47.58 52666.78 88888.00 2007-03-05 16:35:50.900 064 18163.31 47.56 52666.87 88888.00 2007-03-05 16:35:51.400 064 18163.31 47.55 52666.97 88888.00 2007-03-05 16:35:51.900 064 18163.29 47.47 52667.14 88888.00 2007-03-05 16:35:52.400 064 18163.25 47.34 52667.13 88888.00 2007-03-05 16:35:52.900 064 18163.18 47.38 52667.11 88888.00 2007-03-05 16:35:53.400 064 18163.16 47.29 52667.11 88888.00 2007-03-05 16:35:53.900 064 18163.07 47.32 52667.13 88888.00 2007-03-05 16:35:54.400 064 18163.20 47.31 52667.15 88888.00 2007-03-05 16:35:54.900 064 18163.19 47.23 52667.21 88888.00 2007-03-05 16:35:55.400 064 18163.19 47.13 52667.27 88888.00 2007-03-05 16:35:55.900 064 18163.20 47.13 52667.23 88888.00 2007-03-05 16:35:56.400 064 18163.22 47.07 52667.27 88888.00 2007-03-05 16:35:56.900 064 18163.21 47.01 52667.28 88888.00 2007-03-05 16:35:57.400 064 18163.20 46.92 52667.24 88888.00 2007-03-05 16:35:57.900 064 18163.20 46.83 52667.23 88888.00 2007-03-05 16:35:58.400 064 18163.19 46.80 52667.29 88888.00 2007-03-05 16:35:58.900 064 18163.08 46.79 52667.37 88888.00 2007-03-05 16:35:59.400 064 18163.00 46.76 52667.34 88888.00 2007-03-05 16:35:59.900 064 18162.96 46.72 52667.37 88888.00 2007-03-05 16:36:00.400 064 18162.99 46.66 52667.29 88888.00 2007-03-05 16:36:00.900 064 18163.07 46.62 52667.25 88888.00 2007-03-05 16:36:01.400 064 18163.06 46.53 52667.27 88888.00 2007-03-05 16:36:01.900 064 18163.00 46.36 52667.29 88888.00 2007-03-05 16:36:02.400 064 18162.95 46.31 52667.39 88888.00 2007-03-05 16:36:02.900 064 18163.05 46.29 52667.41 88888.00 2007-03-05 16:36:03.400 064 18163.09 46.18 52667.41 88888.00 2007-03-05 16:36:03.900 064 18163.09 46.12 52667.50 88888.00 2007-03-05 16:36:04.400 064 18163.03 46.10 52667.39 88888.00 2007-03-05 16:36:04.900 064 18163.10 46.04 52667.46 88888.00 2007-03-05 16:36:05.400 064 18163.09 45.99 52667.43 88888.00 2007-03-05 16:36:05.900 064 18162.98 45.97 52667.47 88888.00 2007-03-05 16:36:06.400 064 18162.98 45.97 52667.50 88888.00 2007-03-05 16:36:06.900 064 18162.96 45.98 52667.56 88888.00 2007-03-05 16:36:07.400 064 18163.01 45.96 52667.54 88888.00 2007-03-05 16:36:07.900 064 18163.09 45.97 52667.46 88888.00 2007-03-05 16:36:08.400 064 18163.07 46.01 52667.51 88888.00 2007-03-05 16:36:08.900 064 18163.07 45.98 52667.47 88888.00 2007-03-05 16:36:09.400 064 18163.14 45.95 52667.36 88888.00 2007-03-05 16:36:09.900 064 18163.15 46.05 52667.40 88888.00 2007-03-05 16:36:10.400 064 18163.11 46.11 52667.41 88888.00 2007-03-05 16:36:10.900 064 18163.14 46.03 52667.40 88888.00 2007-03-05 16:36:11.400 064 18163.21 46.06 52667.50 88888.00 2007-03-05 16:36:11.900 064 18163.21 46.06 52667.63 88888.00 2007-03-05 16:36:12.400 064 18163.13 46.05 52667.66 88888.00 2007-03-05 16:36:12.900 064 18163.13 46.04 52667.62 88888.00 2007-03-05 16:36:13.400 064 18163.22 46.07 52667.58 88888.00 2007-03-05 16:36:13.900 064 18163.32 46.07 52667.61 88888.00 2007-03-05 16:36:14.400 064 18163.29 46.05 52667.50 88888.00 2007-03-05 16:36:14.900 064 18163.27 46.08 52667.58 88888.00 2007-03-05 16:36:15.400 064 18163.25 46.03 52667.55 88888.00 2007-03-05 16:36:15.900 064 18163.25 45.98 52667.48 88888.00 2007-03-05 16:36:16.400 064 18163.35 46.02 52667.54 88888.00 2007-03-05 16:36:16.900 064 18163.39 46.09 52667.60 88888.00 2007-03-05 16:36:17.400 064 18163.48 46.08 52667.45 88888.00 2007-03-05 16:36:17.900 064 18163.47 46.04 52667.41 88888.00 2007-03-05 16:36:18.400 064 18163.38 46.00 52667.36 88888.00 2007-03-05 16:36:18.900 064 18163.36 45.95 52667.41 88888.00 2007-03-05 16:36:19.400 064 18163.33 45.91 52667.47 88888.00 2007-03-05 16:36:19.900 064 18163.36 45.96 52667.47 88888.00 2007-03-05 16:36:20.400 064 18163.54 45.94 52667.48 88888.00 2007-03-05 16:36:20.900 064 18163.57 45.96 52667.49 88888.00 2007-03-05 16:36:21.400 064 18163.58 45.96 52667.50 88888.00 2007-03-05 16:36:21.900 064 18163.55 45.98 52667.52 88888.00 2007-03-05 16:36:22.400 064 18163.55 46.05 52667.47 88888.00 2007-03-05 16:36:22.900 064 18163.63 46.07 52667.50 88888.00 2007-03-05 16:36:23.400 064 18163.57 46.03 52667.39 88888.00 2007-03-05 16:36:23.900 064 18163.52 46.15 52667.41 88888.00 2007-03-05 16:36:24.400 064 18163.50 46.15 52667.40 88888.00 2007-03-05 16:36:24.900 064 18163.55 46.11 52667.41 88888.00 2007-03-05 16:36:25.400 064 18163.61 46.16 52667.56 88888.00 2007-03-05 16:36:25.900 064 18163.79 46.16 52667.50 88888.00 2007-03-05 16:36:26.400 064 18163.73 46.13 52667.45 88888.00 2007-03-05 16:36:26.900 064 18163.77 46.09 52667.50 88888.00 2007-03-05 16:36:27.400 064 18163.77 46.10 52667.55 88888.00 2007-03-05 16:36:27.900 064 18163.75 46.13 52667.63 88888.00 2007-03-05 16:36:28.400 064 18163.76 46.13 52667.68 88888.00 2007-03-05 16:36:28.900 064 18163.85 46.08 52667.75 88888.00 2007-03-05 16:36:29.400 064 18163.87 46.08 52667.70 88888.00 2007-03-05 16:36:29.900 064 18163.86 46.06 52667.69 88888.00 2007-03-05 16:36:30.400 064 18163.86 46.06 52667.64 88888.00 2007-03-05 16:36:30.900 064 18163.89 46.04 52667.70 88888.00 2007-03-05 16:36:31.400 064 18163.89 45.99 52667.66 88888.00 2007-03-05 16:36:31.900 064 18163.84 45.96 52667.44 88888.00 2007-03-05 16:36:32.400 064 18163.91 46.06 52667.44 88888.00 2007-03-05 16:36:32.900 064 18163.95 46.09 52667.68 88888.00 2007-03-05 16:36:33.400 064 18163.91 46.02 52667.66 88888.00 2007-03-05 16:36:33.900 064 18163.87 45.94 52667.56 88888.00 2007-03-05 16:36:34.400 064 18163.94 45.89 52667.58 88888.00 2007-03-05 16:36:34.900 064 18163.97 45.87 52667.58 88888.00 2007-03-05 16:36:35.400 064 18163.94 45.88 52667.62 88888.00 2007-03-05 16:36:35.900 064 18163.83 45.89 52667.58 88888.00 2007-03-05 16:36:36.400 064 18163.83 45.84 52667.52 88888.00 2007-03-05 16:36:36.900 064 18163.89 45.83 52667.54 88888.00 2007-03-05 16:36:37.400 064 18163.81 45.80 52667.55 88888.00 2007-03-05 16:36:37.900 064 18163.79 45.77 52667.50 88888.00 2007-03-05 16:36:38.400 064 18163.71 45.77 52667.47 88888.00 2007-03-05 16:36:38.900 064 18163.59 45.70 52667.51 88888.00 2007-03-05 16:36:39.400 064 18163.55 45.72 52667.48 88888.00 2007-03-05 16:36:39.900 064 18163.68 45.72 52667.43 88888.00 2007-03-05 16:36:40.400 064 18163.76 45.65 52667.48 88888.00 2007-03-05 16:36:40.900 064 18163.72 45.62 52667.50 88888.00 2007-03-05 16:36:41.400 064 18163.74 45.65 52667.48 88888.00 2007-03-05 16:36:41.900 064 18163.80 45.69 52667.45 88888.00 2007-03-05 16:36:42.400 064 18163.77 45.68 52667.34 88888.00 2007-03-05 16:36:42.900 064 18163.83 45.74 52667.34 88888.00 2007-03-05 16:36:43.400 064 18163.80 45.76 52667.45 88888.00 2007-03-05 16:36:43.900 064 18163.85 45.81 52667.52 88888.00 2007-03-05 16:36:44.400 064 18163.92 45.75 52667.38 88888.00 2007-03-05 16:36:44.900 064 18163.91 45.73 52667.34 88888.00 2007-03-05 16:36:45.400 064 18164.00 45.76 52667.35 88888.00 2007-03-05 16:36:45.900 064 18164.11 45.91 52667.37 88888.00 2007-03-05 16:36:46.400 064 18164.08 45.90 52667.21 88888.00 2007-03-05 16:36:46.900 064 18164.06 46.00 52667.13 88888.00 2007-03-05 16:36:47.400 064 18164.06 45.98 52667.11 88888.00 2007-03-05 16:36:47.900 064 18164.14 45.96 52667.13 88888.00 2007-03-05 16:36:48.400 064 18164.15 46.00 52667.22 88888.00 2007-03-05 16:36:48.900 064 18164.16 45.99 52667.24 88888.00 2007-03-05 16:36:49.400 064 18164.22 46.05 52667.23 88888.00 2007-03-05 16:36:49.900 064 18164.18 46.13 52667.19 88888.00 2007-03-05 16:36:50.400 064 18164.17 46.16 52667.24 88888.00 2007-03-05 16:36:50.900 064 18164.26 46.17 52667.23 88888.00 2007-03-05 16:36:51.400 064 18164.28 46.19 52667.11 88888.00 2007-03-05 16:36:51.900 064 18164.39 46.19 52667.14 88888.00 2007-03-05 16:36:52.400 064 18164.63 46.15 52667.21 88888.00 2007-03-05 16:36:52.900 064 18164.62 46.21 52667.19 88888.00 2007-03-05 16:36:53.400 064 18164.63 46.20 52667.16 88888.00 2007-03-05 16:36:53.900 064 18164.60 46.22 52667.11 88888.00 2007-03-05 16:36:54.400 064 18164.65 46.26 52667.10 88888.00 2007-03-05 16:36:54.900 064 18164.69 46.40 52667.14 88888.00 2007-03-05 16:36:55.400 064 18164.72 46.45 52667.15 88888.00 2007-03-05 16:36:55.900 064 18164.60 46.44 52667.13 88888.00 2007-03-05 16:36:56.400 064 18164.53 46.55 52667.20 88888.00 2007-03-05 16:36:56.900 064 18164.53 46.55 52667.14 88888.00 2007-03-05 16:36:57.400 064 18164.58 46.59 52667.10 88888.00 2007-03-05 16:36:57.900 064 18164.71 46.65 52667.05 88888.00 2007-03-05 16:36:58.400 064 18164.70 46.66 52667.06 88888.00 2007-03-05 16:36:58.900 064 18164.77 46.69 52667.01 88888.00 2007-03-05 16:36:59.400 064 18164.72 46.69 52666.90 88888.00 2007-03-05 16:36:59.900 064 18164.63 46.68 52666.91 88888.00 2007-03-05 16:37:00.400 064 18164.72 46.72 52667.04 88888.00 2007-03-05 16:37:00.900 064 18164.89 46.77 52667.04 88888.00 2007-03-05 16:37:01.400 064 18164.92 46.78 52666.97 88888.00 2007-03-05 16:37:01.900 064 18164.93 46.88 52666.85 88888.00 2007-03-05 16:37:02.400 064 18164.90 46.94 52666.83 88888.00 2007-03-05 16:37:02.900 064 18164.90 46.95 52666.99 88888.00 2007-03-05 16:37:03.400 064 18164.81 46.95 52667.03 88888.00 2007-03-05 16:37:03.900 064 18164.80 46.95 52666.92 88888.00 2007-03-05 16:37:04.400 064 18164.83 47.02 52666.86 88888.00 2007-03-05 16:37:04.900 064 18164.88 47.07 52666.85 88888.00 2007-03-05 16:37:05.400 064 18164.92 47.06 52666.78 88888.00 2007-03-05 16:37:05.900 064 18164.76 47.02 52666.79 88888.00 2007-03-05 16:37:06.400 064 18164.79 46.99 52666.71 88888.00 2007-03-05 16:37:06.900 064 18164.93 47.07 52666.76 88888.00 2007-03-05 16:37:07.400 064 18164.81 47.14 52666.80 88888.00 2007-03-05 16:37:07.900 064 18164.79 47.20 52666.79 88888.00 2007-03-05 16:37:08.400 064 18164.84 47.18 52666.83 88888.00 2007-03-05 16:37:08.900 064 18164.81 47.17 52666.90 88888.00 2007-03-05 16:37:09.400 064 18164.74 47.21 52666.94 88888.00 2007-03-05 16:37:09.900 064 18164.76 47.25 52666.89 88888.00 2007-03-05 16:37:10.400 064 18164.81 47.25 52666.86 88888.00 2007-03-05 16:37:10.900 064 18164.99 47.20 52666.89 88888.00 2007-03-05 16:37:11.400 064 18164.88 47.19 52666.90 88888.00 2007-03-05 16:37:11.900 064 18164.71 47.21 52666.76 88888.00 2007-03-05 16:37:12.400 064 18164.65 47.17 52666.85 88888.00 2007-03-05 16:37:12.900 064 18164.72 47.15 52666.85 88888.00 2007-03-05 16:37:13.400 064 18164.81 47.23 52666.78 88888.00 2007-03-05 16:37:13.900 064 18164.85 47.45 52666.83 88888.00 2007-03-05 16:37:14.400 064 18164.80 47.52 52666.80 88888.00 2007-03-05 16:37:14.900 064 18164.79 47.65 52666.80 88888.00 2007-03-05 16:37:15.400 064 18164.95 47.68 52666.75 88888.00 2007-03-05 16:37:15.900 064 18164.98 47.73 52666.75 88888.00 2007-03-05 16:37:16.400 064 18164.76 47.83 52666.75 88888.00 2007-03-05 16:37:16.900 064 18164.80 47.87 52666.87 88888.00 2007-03-05 16:37:17.400 064 18164.84 47.75 52666.88 88888.00 2007-03-05 16:37:17.900 064 18164.78 47.74 52666.78 88888.00 2007-03-05 16:37:18.400 064 18164.80 47.85 52666.73 88888.00 2007-03-05 16:37:18.900 064 18164.87 47.84 52666.75 88888.00 2007-03-05 16:37:19.400 064 18164.83 47.81 52666.76 88888.00 2007-03-05 16:37:19.900 064 18164.92 47.88 52666.59 88888.00 2007-03-05 16:37:20.400 064 18165.06 47.91 52666.56 88888.00 2007-03-05 16:37:20.900 064 18165.10 48.05 52666.55 88888.00 2007-03-05 16:37:21.400 064 18165.05 48.14 52666.61 88888.00 2007-03-05 16:37:21.900 064 18165.14 48.10 52666.59 88888.00 2007-03-05 16:37:22.400 064 18165.05 48.11 52666.54 88888.00 2007-03-05 16:37:22.900 064 18164.96 48.23 52666.53 88888.00 2007-03-05 16:37:23.400 064 18164.91 48.36 52666.51 88888.00 2007-03-05 16:37:23.900 064 18164.96 48.46 52666.47 88888.00 2007-03-05 16:37:24.400 064 18165.07 48.49 52666.53 88888.00 2007-03-05 16:37:24.900 064 18165.04 48.59 52666.65 88888.00 2007-03-05 16:37:25.400 064 18165.12 48.59 52666.55 88888.00 2007-03-05 16:37:25.900 064 18164.99 48.66 52666.59 88888.00 2007-03-05 16:37:26.400 064 18164.95 48.67 52666.55 88888.00 2007-03-05 16:37:26.900 064 18165.04 48.64 52666.48 88888.00 2007-03-05 16:37:27.400 064 18165.04 48.68 52666.50 88888.00 2007-03-05 16:37:27.900 064 18165.13 48.83 52666.51 88888.00 2007-03-05 16:37:28.400 064 18165.15 48.99 52666.47 88888.00 2007-03-05 16:37:28.900 064 18165.13 49.03 52666.44 88888.00 2007-03-05 16:37:29.400 064 18165.21 48.98 52666.45 88888.00 2007-03-05 16:37:29.900 064 18165.28 48.97 52666.46 88888.00 2007-03-05 16:37:30.400 064 18165.39 49.15 52666.36 88888.00 2007-03-05 16:37:30.900 064 18165.32 49.25 52666.28 88888.00 2007-03-05 16:37:31.400 064 18165.26 49.25 52666.28 88888.00 2007-03-05 16:37:31.900 064 18165.18 49.28 52666.33 88888.00 2007-03-05 16:37:32.400 064 18165.25 49.33 52666.42 88888.00 2007-03-05 16:37:32.900 064 18165.25 49.41 52666.51 88888.00 2007-03-05 16:37:33.400 064 18165.25 49.43 52666.50 88888.00 2007-03-05 16:37:33.900 064 18165.28 49.42 52666.44 88888.00 2007-03-05 16:37:34.400 064 18165.23 49.39 52666.42 88888.00 2007-03-05 16:37:34.900 064 18165.17 49.42 52666.41 88888.00 2007-03-05 16:37:35.400 064 18165.18 49.47 52666.39 88888.00 2007-03-05 16:37:35.900 064 18165.12 49.51 52666.42 88888.00 2007-03-05 16:37:36.400 064 18165.14 49.50 52666.45 88888.00 2007-03-05 16:37:36.900 064 18165.16 49.55 52666.43 88888.00 2007-03-05 16:37:37.400 064 18165.24 49.62 52666.41 88888.00 2007-03-05 16:37:37.900 064 18165.25 49.58 52666.46 88888.00 2007-03-05 16:37:38.400 064 18165.32 49.58 52666.45 88888.00 2007-03-05 16:37:38.900 064 18165.25 49.62 52666.45 88888.00 2007-03-05 16:37:39.400 064 18165.24 49.58 52666.48 88888.00 2007-03-05 16:37:39.900 064 18165.22 49.56 52666.45 88888.00 2007-03-05 16:37:40.400 064 18165.16 49.59 52666.50 88888.00 2007-03-05 16:37:40.900 064 18165.11 49.66 52666.50 88888.00 2007-03-05 16:37:41.400 064 18165.12 49.66 52666.64 88888.00 2007-03-05 16:37:41.900 064 18165.09 49.65 52666.52 88888.00 2007-03-05 16:37:42.400 064 18165.00 49.64 52666.53 88888.00 2007-03-05 16:37:42.900 064 18164.92 49.70 52666.43 88888.00 2007-03-05 16:37:43.400 064 18165.02 49.66 52666.48 88888.00 2007-03-05 16:37:43.900 064 18164.94 49.69 52666.55 88888.00 2007-03-05 16:37:44.400 064 18164.88 49.73 52666.55 88888.00 2007-03-05 16:37:44.900 064 18164.78 49.77 52666.63 88888.00 2007-03-05 16:37:45.400 064 18164.81 49.83 52666.78 88888.00 2007-03-05 16:37:45.900 064 18164.91 49.80 52666.76 88888.00 2007-03-05 16:37:46.400 064 18164.68 49.73 52666.56 88888.00 2007-03-05 16:37:46.900 064 18164.71 49.73 52666.61 88888.00 2007-03-05 16:37:47.400 064 18164.79 49.74 52666.57 88888.00 2007-03-05 16:37:47.900 064 18164.73 49.77 52666.46 88888.00 2007-03-05 16:37:48.400 064 18164.72 49.75 52666.47 88888.00 2007-03-05 16:37:48.900 064 18164.68 49.78 52666.54 88888.00 2007-03-05 16:37:49.400 064 18164.60 49.77 52666.63 88888.00 2007-03-05 16:37:49.900 064 18164.41 49.87 52666.64 88888.00 2007-03-05 16:37:50.400 064 18164.44 49.84 52666.63 88888.00 2007-03-05 16:37:50.900 064 18164.41 49.80 52666.71 88888.00 2007-03-05 16:37:51.400 064 18164.31 49.79 52666.77 88888.00 2007-03-05 16:37:51.900 064 18164.31 49.76 52666.71 88888.00 2007-03-05 16:37:52.400 064 18164.27 49.75 52666.64 88888.00 2007-03-05 16:37:52.900 064 18164.29 49.81 52666.73 88888.00 2007-03-05 16:37:53.400 064 18164.33 49.83 52666.76 88888.00 2007-03-05 16:37:53.900 064 18164.25 49.78 52666.73 88888.00 2007-03-05 16:37:54.400 064 18164.22 49.73 52666.70 88888.00 2007-03-05 16:37:54.900 064 18164.11 49.80 52666.73 88888.00 2007-03-05 16:37:55.400 064 18164.24 49.76 52666.63 88888.00 2007-03-05 16:37:55.900 064 18164.06 49.75 52666.58 88888.00 2007-03-05 16:37:56.400 064 18164.04 49.78 52666.55 88888.00 2007-03-05 16:37:56.900 064 18163.97 49.79 52666.61 88888.00 2007-03-05 16:37:57.400 064 18163.98 49.68 52666.59 88888.00 2007-03-05 16:37:57.900 064 18163.89 49.58 52666.73 88888.00 2007-03-05 16:37:58.400 064 18163.85 49.62 52666.80 88888.00 2007-03-05 16:37:58.900 064 18163.95 49.67 52666.86 88888.00 2007-03-05 16:37:59.400 064 18163.89 49.67 52666.90 88888.00 2007-03-05 16:37:59.900 064 18163.80 49.64 52666.88 88888.00 2007-03-05 16:38:00.400 064 18163.73 49.55 52666.78 88888.00 2007-03-05 16:38:00.900 064 18163.74 49.63 52666.77 88888.00 2007-03-05 16:38:01.400 064 18163.69 49.64 52666.79 88888.00 2007-03-05 16:38:01.900 064 18163.65 49.61 52666.78 88888.00 2007-03-05 16:38:02.400 064 18163.64 49.55 52666.86 88888.00 2007-03-05 16:38:02.900 064 18163.66 49.56 52666.76 88888.00 2007-03-05 16:38:03.400 064 18163.63 49.62 52666.71 88888.00 2007-03-05 16:38:03.900 064 18163.55 49.62 52666.68 88888.00 2007-03-05 16:38:04.400 064 18163.54 49.63 52666.78 88888.00 2007-03-05 16:38:04.900 064 18163.54 49.57 52666.82 88888.00 2007-03-05 16:38:05.400 064 18163.59 49.58 52666.93 88888.00 2007-03-05 16:38:05.900 064 18163.61 49.52 52666.86 88888.00 2007-03-05 16:38:06.400 064 18163.50 49.46 52666.89 88888.00 2007-03-05 16:38:06.900 064 18163.46 49.63 52666.93 88888.00 2007-03-05 16:38:07.400 064 18163.53 49.69 52667.02 88888.00 2007-03-05 16:38:07.900 064 18163.54 49.71 52667.02 88888.00 2007-03-05 16:38:08.400 064 18163.58 49.68 52666.94 88888.00 2007-03-05 16:38:08.900 064 18163.58 49.62 52666.92 88888.00 2007-03-05 16:38:09.400 064 18163.47 49.62 52666.92 88888.00 2007-03-05 16:38:09.900 064 18163.44 49.63 52666.91 88888.00 2007-03-05 16:38:10.400 064 18163.42 49.49 52666.88 88888.00 2007-03-05 16:38:10.900 064 18163.39 49.50 52666.88 88888.00 2007-03-05 16:38:11.400 064 18163.35 49.46 52666.94 88888.00 2007-03-05 16:38:11.900 064 18163.21 49.42 52666.97 88888.00 2007-03-05 16:38:12.400 064 18163.20 49.43 52666.99 88888.00 2007-03-05 16:38:12.900 064 18163.21 49.40 52667.06 88888.00 2007-03-05 16:38:13.400 064 18163.21 49.35 52667.05 88888.00 2007-03-05 16:38:13.900 064 18163.18 49.40 52666.98 88888.00 2007-03-05 16:38:14.400 064 18163.10 49.42 52666.92 88888.00 2007-03-05 16:38:14.900 064 18163.14 49.39 52666.92 88888.00 2007-03-05 16:38:15.400 064 18163.16 49.42 52666.91 88888.00 2007-03-05 16:38:15.900 064 18163.03 49.40 52666.87 88888.00 2007-03-05 16:38:16.400 064 18163.05 49.31 52666.93 88888.00 2007-03-05 16:38:16.900 064 18163.00 49.22 52666.87 88888.00 2007-03-05 16:38:17.400 064 18162.90 49.29 52666.89 88888.00 2007-03-05 16:38:17.900 064 18162.72 49.22 52666.92 88888.00 2007-03-05 16:38:18.400 064 18162.78 49.17 52667.02 88888.00 2007-03-05 16:38:18.900 064 18162.83 49.07 52667.06 88888.00 2007-03-05 16:38:19.400 064 18162.81 49.05 52667.09 88888.00 2007-03-05 16:38:19.900 064 18162.75 48.99 52667.08 88888.00 2007-03-05 16:38:20.400 064 18162.70 48.95 52667.12 88888.00 2007-03-05 16:38:20.900 064 18162.60 48.86 52666.99 88888.00 2007-03-05 16:38:21.400 064 18162.52 48.85 52666.97 88888.00 2007-03-05 16:38:21.900 064 18162.51 48.85 52666.96 88888.00 2007-03-05 16:38:22.400 064 18162.45 48.81 52667.03 88888.00 2007-03-05 16:38:22.900 064 18162.28 48.74 52667.06 88888.00 2007-03-05 16:38:23.400 064 18162.18 48.67 52667.11 88888.00 2007-03-05 16:38:23.900 064 18162.03 48.62 52667.06 88888.00 2007-03-05 16:38:24.400 064 18161.99 48.58 52667.08 88888.00 2007-03-05 16:38:24.900 064 18162.05 48.56 52667.22 88888.00 2007-03-05 16:38:25.400 064 18162.07 48.51 52667.24 88888.00 2007-03-05 16:38:25.900 064 18162.02 48.48 52667.24 88888.00 2007-03-05 16:38:26.400 064 18162.06 48.42 52667.25 88888.00 2007-03-05 16:38:26.900 064 18161.92 48.39 52667.22 88888.00 2007-03-05 16:38:27.400 064 18161.83 48.42 52667.23 88888.00 2007-03-05 16:38:27.900 064 18161.84 48.43 52667.31 88888.00 2007-03-05 16:38:28.400 064 18161.64 48.37 52667.19 88888.00 2007-03-05 16:38:28.900 064 18161.59 48.33 52667.22 88888.00 2007-03-05 16:38:29.400 064 18161.58 48.25 52667.34 88888.00 2007-03-05 16:38:29.900 064 18161.56 48.21 52667.35 88888.00 2007-03-05 16:38:30.400 064 18161.59 48.17 52667.23 88888.00 2007-03-05 16:38:30.900 064 18161.62 48.18 52667.31 88888.00 2007-03-05 16:38:31.400 064 18161.55 48.15 52667.39 88888.00 2007-03-05 16:38:31.900 064 18161.32 48.09 52667.38 88888.00 2007-03-05 16:38:32.400 064 18161.30 48.07 52667.49 88888.00 2007-03-05 16:38:32.900 064 18161.19 47.99 52667.50 88888.00 2007-03-05 16:38:33.400 064 18161.15 48.02 52667.35 88888.00 2007-03-05 16:38:33.900 064 18161.07 47.94 52667.39 88888.00 2007-03-05 16:38:34.400 064 18161.08 47.87 52667.28 88888.00 2007-03-05 16:38:34.900 064 18161.09 47.84 52667.35 88888.00 2007-03-05 16:38:35.400 064 18161.10 47.82 52667.44 88888.00 2007-03-05 16:38:35.900 064 18160.98 47.79 52667.38 88888.00 2007-03-05 16:38:36.400 064 18160.99 47.71 52667.36 88888.00 2007-03-05 16:38:36.900 064 18160.97 47.50 52667.36 88888.00 2007-03-05 16:38:37.400 064 18160.69 47.48 52667.28 88888.00 2007-03-05 16:38:37.900 064 18160.64 47.57 52667.23 88888.00 2007-03-05 16:38:38.400 064 18160.66 47.57 52667.21 88888.00 2007-03-05 16:38:38.900 064 18160.58 47.59 52667.25 88888.00 2007-03-05 16:38:39.400 064 18160.50 47.68 52667.25 88888.00 2007-03-05 16:38:39.900 064 18160.48 47.67 52667.25 88888.00 2007-03-05 16:38:40.400 064 18160.36 47.56 52667.23 88888.00 2007-03-05 16:38:40.900 064 18160.50 47.56 52667.25 88888.00 2007-03-05 16:38:41.400 064 18160.51 47.49 52667.37 88888.00 2007-03-05 16:38:41.900 064 18160.44 47.40 52667.43 88888.00 2007-03-05 16:38:42.400 064 18160.42 47.37 52667.34 88888.00 2007-03-05 16:38:42.900 064 18160.44 47.35 52667.35 88888.00 2007-03-05 16:38:43.400 064 18160.39 47.36 52667.31 88888.00 2007-03-05 16:38:43.900 064 18160.42 47.33 52667.38 88888.00 2007-03-05 16:38:44.400 064 18160.48 47.29 52667.39 88888.00 2007-03-05 16:38:44.900 064 18160.48 47.32 52667.34 88888.00 2007-03-05 16:38:45.400 064 18160.42 47.32 52667.36 88888.00 2007-03-05 16:38:45.900 064 18160.37 47.30 52667.38 88888.00 2007-03-05 16:38:46.400 064 18160.40 47.31 52667.43 88888.00 2007-03-05 16:38:46.900 064 18160.36 47.34 52667.39 88888.00 2007-03-05 16:38:47.400 064 18160.39 47.32 52667.50 88888.00 2007-03-05 16:38:47.900 064 18160.35 47.23 52667.59 88888.00 2007-03-05 16:38:48.400 064 18160.20 47.15 52667.68 88888.00 2007-03-05 16:38:48.900 064 18160.21 47.16 52667.63 88888.00 2007-03-05 16:38:49.400 064 18160.16 47.15 52667.52 88888.00 2007-03-05 16:38:49.900 064 18160.14 47.10 52667.49 88888.00 2007-03-05 16:38:50.400 064 18160.12 47.07 52667.48 88888.00 2007-03-05 16:38:50.900 064 18160.09 47.19 52667.48 88888.00 2007-03-05 16:38:51.400 064 18160.14 47.16 52667.51 88888.00 2007-03-05 16:38:51.900 064 18160.12 47.17 52667.50 88888.00 2007-03-05 16:38:52.400 064 18160.13 47.10 52667.50 88888.00 2007-03-05 16:38:52.900 064 18160.11 47.02 52667.49 88888.00 2007-03-05 16:38:53.400 064 18160.06 47.04 52667.56 88888.00 2007-03-05 16:38:53.900 064 18159.96 46.96 52667.58 88888.00 2007-03-05 16:38:54.400 064 18160.01 46.92 52667.50 88888.00 2007-03-05 16:38:54.900 064 18159.94 46.90 52667.44 88888.00 2007-03-05 16:38:55.400 064 18159.88 46.87 52667.51 88888.00 2007-03-05 16:38:55.900 064 18159.92 46.83 52667.49 88888.00 2007-03-05 16:38:56.400 064 18160.03 46.88 52667.48 88888.00 2007-03-05 16:38:56.900 064 18159.96 46.91 52667.47 88888.00 2007-03-05 16:38:57.400 064 18159.90 46.92 52667.43 88888.00 2007-03-05 16:38:57.900 064 18160.01 46.91 52667.52 88888.00 2007-03-05 16:38:58.400 064 18160.02 46.95 52667.48 88888.00 2007-03-05 16:38:58.900 064 18159.96 46.86 52667.40 88888.00 2007-03-05 16:38:59.400 064 18159.93 46.77 52667.40 88888.00 2007-03-05 16:38:59.900 064 18159.95 46.74 52667.40 88888.00 2007-03-05 16:39:00.400 064 18159.93 46.70 52667.45 88888.00 2007-03-05 16:39:00.900 064 18160.03 46.65 52667.41 88888.00 2007-03-05 16:39:01.400 064 18160.06 46.65 52667.49 88888.00 2007-03-05 16:39:01.900 064 18160.02 46.64 52667.46 88888.00 2007-03-05 16:39:02.400 064 18159.97 46.63 52667.37 88888.00 2007-03-05 16:39:02.900 064 18159.90 46.59 52667.34 88888.00 2007-03-05 16:39:03.400 064 18159.90 46.50 52667.33 88888.00 2007-03-05 16:39:03.900 064 18159.84 46.43 52667.32 88888.00 2007-03-05 16:39:04.400 064 18159.89 46.58 52667.41 88888.00 2007-03-05 16:39:04.900 064 18159.91 46.53 52667.40 88888.00 2007-03-05 16:39:05.400 064 18159.92 46.45 52667.28 88888.00 2007-03-05 16:39:05.900 064 18159.93 46.42 52667.32 88888.00 2007-03-05 16:39:06.400 064 18159.93 46.42 52667.28 88888.00 2007-03-05 16:39:06.900 064 18159.94 46.37 52667.37 88888.00 2007-03-05 16:39:07.400 064 18159.91 46.39 52667.27 88888.00 2007-03-05 16:39:07.900 064 18159.88 46.38 52667.34 88888.00 2007-03-05 16:39:08.400 064 18159.88 46.37 52667.37 88888.00 2007-03-05 16:39:08.900 064 18159.84 46.37 52667.31 88888.00 2007-03-05 16:39:09.400 064 18159.85 46.38 52667.27 88888.00 2007-03-05 16:39:09.900 064 18159.97 46.40 52667.21 88888.00 2007-03-05 16:39:10.400 064 18160.14 46.41 52667.33 88888.00 2007-03-05 16:39:10.900 064 18160.24 46.38 52667.36 88888.00 2007-03-05 16:39:11.400 064 18160.22 46.42 52667.29 88888.00 2007-03-05 16:39:11.900 064 18160.37 46.38 52667.28 88888.00 2007-03-05 16:39:12.400 064 18160.49 46.26 52667.21 88888.00 2007-03-05 16:39:12.900 064 18160.62 46.23 52667.31 88888.00 2007-03-05 16:39:13.400 064 18160.60 46.19 52667.36 88888.00 2007-03-05 16:39:13.900 064 18160.55 46.20 52667.33 88888.00 2007-03-05 16:39:14.400 064 18160.66 46.19 52667.34 88888.00 2007-03-05 16:39:14.900 064 18160.75 46.15 52667.31 88888.00 2007-03-05 16:39:15.400 064 18160.78 46.11 52667.26 88888.00 2007-03-05 16:39:15.900 064 18160.59 46.12 52667.34 88888.00 2007-03-05 16:39:16.400 064 18160.59 46.10 52667.24 88888.00 2007-03-05 16:39:16.900 064 18160.69 46.04 52667.19 88888.00 2007-03-05 16:39:17.400 064 18160.79 46.07 52667.10 88888.00 2007-03-05 16:39:17.900 064 18160.83 46.16 52667.09 88888.00 2007-03-05 16:39:18.400 064 18161.01 46.11 52667.10 88888.00 2007-03-05 16:39:18.900 064 18161.12 46.07 52667.10 88888.00 2007-03-05 16:39:19.400 064 18161.05 46.01 52667.09 88888.00 2007-03-05 16:39:19.900 064 18161.08 45.96 52667.08 88888.00 2007-03-05 16:39:20.400 064 18161.14 45.91 52666.92 88888.00 2007-03-05 16:39:20.900 064 18161.07 45.98 52666.93 88888.00 2007-03-05 16:39:21.400 064 18161.16 45.99 52667.01 88888.00 2007-03-05 16:39:21.900 064 18161.23 45.96 52667.04 88888.00 2007-03-05 16:39:22.400 064 18161.24 46.01 52666.93 88888.00 2007-03-05 16:39:22.900 064 18161.21 46.00 52666.81 88888.00 2007-03-05 16:39:23.400 064 18161.20 46.01 52666.78 88888.00 2007-03-05 16:39:23.900 064 18161.22 45.99 52666.79 88888.00 2007-03-05 16:39:24.400 064 18161.30 46.00 52666.80 88888.00 2007-03-05 16:39:24.900 064 18161.38 46.00 52666.85 88888.00 2007-03-05 16:39:25.400 064 18161.52 46.07 52666.75 88888.00 2007-03-05 16:39:25.900 064 18161.46 46.06 52666.69 88888.00 2007-03-05 16:39:26.400 064 18161.49 46.05 52666.68 88888.00 2007-03-05 16:39:26.900 064 18161.56 46.00 52666.64 88888.00 2007-03-05 16:39:27.400 064 18161.68 45.99 52666.77 88888.00 2007-03-05 16:39:27.900 064 18161.59 45.99 52666.89 88888.00 2007-03-05 16:39:28.400 064 18161.48 45.97 52666.88 88888.00 2007-03-05 16:39:28.900 064 18161.54 46.06 52666.86 88888.00 2007-03-05 16:39:29.400 064 18161.57 46.09 52666.75 88888.00 2007-03-05 16:39:29.900 064 18161.57 46.09 52666.63 88888.00 2007-03-05 16:39:30.400 064 18161.61 46.11 52666.54 88888.00 2007-03-05 16:39:30.900 064 18161.68 46.13 52666.66 88888.00 2007-03-05 16:39:31.400 064 18161.80 46.12 52666.79 88888.00 2007-03-05 16:39:31.900 064 18161.91 46.14 52666.73 88888.00 2007-03-05 16:39:32.400 064 18161.98 46.18 52666.67 88888.00 2007-03-05 16:39:32.900 064 18161.96 46.20 52666.82 88888.00 2007-03-05 16:39:33.400 064 18161.94 46.21 52666.82 88888.00 2007-03-05 16:39:33.900 064 18162.00 46.23 52666.65 88888.00 2007-03-05 16:39:34.400 064 18162.17 46.20 52666.65 88888.00 2007-03-05 16:39:34.900 064 18162.05 46.24 52666.54 88888.00 2007-03-05 16:39:35.400 064 18162.10 46.26 52666.44 88888.00 2007-03-05 16:39:35.900 064 18162.16 46.24 52666.43 88888.00 2007-03-05 16:39:36.400 064 18162.40 46.25 52666.51 88888.00 2007-03-05 16:39:36.900 064 18162.39 46.23 52666.53 88888.00 2007-03-05 16:39:37.400 064 18162.35 46.16 52666.53 88888.00 2007-03-05 16:39:37.900 064 18162.44 46.09 52666.62 88888.00 2007-03-05 16:39:38.400 064 18162.49 46.14 52666.62 88888.00 2007-03-05 16:39:38.900 064 18162.34 46.20 52666.62 88888.00 2007-03-05 16:39:39.400 064 18162.63 46.14 52666.58 88888.00 2007-03-05 16:39:39.900 064 18162.73 46.09 52666.57 88888.00 2007-03-05 16:39:40.400 064 18162.76 46.11 52666.59 88888.00 2007-03-05 16:39:40.900 064 18162.68 46.08 52666.59 88888.00 2007-03-05 16:39:41.400 064 18162.70 45.77 52666.55 88888.00 2007-03-05 16:39:41.900 064 18162.79 45.70 52666.56 88888.00 2007-03-05 16:39:42.400 064 18162.72 45.76 52666.66 88888.00 2007-03-05 16:39:42.900 064 18162.81 45.80 52666.71 88888.00 2007-03-05 16:39:43.400 064 18162.99 45.91 52666.70 88888.00 2007-03-05 16:39:43.900 064 18163.16 45.92 52666.69 88888.00 2007-03-05 16:39:44.400 064 18163.19 45.82 52666.69 88888.00 2007-03-05 16:39:44.900 064 18163.27 45.85 52666.61 88888.00 2007-03-05 16:39:45.400 064 18163.26 45.81 52666.63 88888.00 2007-03-05 16:39:45.900 064 18163.32 45.77 52666.58 88888.00 2007-03-05 16:39:46.400 064 18163.33 45.86 52666.62 88888.00 2007-03-05 16:39:46.900 064 18163.36 45.98 52666.68 88888.00 2007-03-05 16:39:47.400 064 18163.40 46.10 52666.80 88888.00 2007-03-05 16:39:47.900 064 18163.51 46.10 52666.87 88888.00 2007-03-05 16:39:48.400 064 18163.49 45.96 52666.79 88888.00 2007-03-05 16:39:48.900 064 18163.30 45.94 52666.69 88888.00 2007-03-05 16:39:49.400 064 18163.28 46.24 52666.64 88888.00 2007-03-05 16:39:49.900 064 18163.38 46.32 52666.55 88888.00 2007-03-05 16:39:50.400 064 18163.43 46.39 52666.63 88888.00 2007-03-05 16:39:50.900 064 18163.43 46.34 52666.61 88888.00 2007-03-05 16:39:51.400 064 18163.55 46.30 52666.59 88888.00 2007-03-05 16:39:51.900 064 18163.50 46.29 52666.48 88888.00 2007-03-05 16:39:52.400 064 18163.48 46.21 52666.38 88888.00 2007-03-05 16:39:52.900 064 18163.58 46.10 52666.40 88888.00 2007-03-05 16:39:53.400 064 18163.74 46.06 52666.45 88888.00 2007-03-05 16:39:53.900 064 18163.82 46.07 52666.46 88888.00 2007-03-05 16:39:54.400 064 18163.76 46.08 52666.51 88888.00 2007-03-05 16:39:54.900 064 18163.92 46.06 52666.63 88888.00 2007-03-05 16:39:55.400 064 18164.13 46.10 52666.59 88888.00 2007-03-05 16:39:55.900 064 18164.20 46.11 52666.59 88888.00 2007-03-05 16:39:56.400 064 18164.16 46.14 52666.50 88888.00 2007-03-05 16:39:56.900 064 18164.31 46.06 52666.47 88888.00 2007-03-05 16:39:57.400 064 18164.22 45.97 52666.54 88888.00 2007-03-05 16:39:57.900 064 18164.24 45.95 52666.53 88888.00 2007-03-05 16:39:58.400 064 18164.16 46.01 52666.62 88888.00 2007-03-05 16:39:58.900 064 18164.28 46.07 52666.68 88888.00 2007-03-05 16:39:59.400 064 18164.45 45.92 52666.58 88888.00 2007-03-05 16:39:59.900 064 18164.40 45.80 52666.67 88888.00 2007-03-05 16:40:00.400 064 18164.52 45.96 52666.59 88888.00 2007-03-05 16:40:00.900 064 18164.51 45.92 52666.52 88888.00 2007-03-05 16:40:01.400 064 18164.57 45.92 52666.46 88888.00 2007-03-05 16:40:01.900 064 18164.53 45.91 52666.50 88888.00 2007-03-05 16:40:02.400 064 18164.58 45.96 52666.54 88888.00 2007-03-05 16:40:02.900 064 18164.61 45.86 52666.61 88888.00 2007-03-05 16:40:03.400 064 18164.69 45.81 52666.67 88888.00 2007-03-05 16:40:03.900 064 18164.73 45.81 52666.58 88888.00 2007-03-05 16:40:04.400 064 18164.79 45.87 52666.63 88888.00 2007-03-05 16:40:04.900 064 18164.83 45.87 52666.67 88888.00 2007-03-05 16:40:05.400 064 18164.70 45.94 52666.63 88888.00 2007-03-05 16:40:05.900 064 18164.68 45.92 52666.63 88888.00 2007-03-05 16:40:06.400 064 18164.72 45.94 52666.64 88888.00 2007-03-05 16:40:06.900 064 18164.81 45.89 52666.54 88888.00 2007-03-05 16:40:07.400 064 18165.07 45.91 52666.48 88888.00 2007-03-05 16:40:07.900 064 18165.10 45.96 52666.52 88888.00 2007-03-05 16:40:08.400 064 18165.03 46.02 52666.63 88888.00 2007-03-05 16:40:08.900 064 18164.92 46.04 52666.69 88888.00 2007-03-05 16:40:09.400 064 18164.89 45.99 52666.62 88888.00 2007-03-05 16:40:09.900 064 18165.00 46.03 52666.66 88888.00 2007-03-05 16:40:10.400 064 18165.05 46.05 52666.65 88888.00 2007-03-05 16:40:10.900 064 18165.12 45.97 52666.61 88888.00 2007-03-05 16:40:11.400 064 18165.05 45.89 52666.59 88888.00 2007-03-05 16:40:11.900 064 18165.00 45.87 52666.65 88888.00 2007-03-05 16:40:12.400 064 18165.09 45.92 52666.74 88888.00 2007-03-05 16:40:12.900 064 18164.98 46.00 52666.74 88888.00 2007-03-05 16:40:13.400 064 18164.90 45.98 52666.62 88888.00 2007-03-05 16:40:13.900 064 18164.87 46.04 52666.64 88888.00 2007-03-05 16:40:14.400 064 18164.84 46.04 52666.53 88888.00 2007-03-05 16:40:14.900 064 18164.82 46.07 52666.46 88888.00 2007-03-05 16:40:15.400 064 18164.82 46.09 52666.50 88888.00 2007-03-05 16:40:15.900 064 18164.82 46.12 52666.57 88888.00 2007-03-05 16:40:16.400 064 18164.90 46.15 52666.66 88888.00 2007-03-05 16:40:16.900 064 18164.93 46.09 52666.71 88888.00 2007-03-05 16:40:17.400 064 18165.06 46.11 52666.73 88888.00 2007-03-05 16:40:17.900 064 18165.16 46.23 52666.66 88888.00 2007-03-05 16:40:18.400 064 18165.14 46.28 52666.66 88888.00 2007-03-05 16:40:18.900 064 18165.14 46.23 52666.63 88888.00 2007-03-05 16:40:19.400 064 18165.20 46.32 52666.62 88888.00 2007-03-05 16:40:19.900 064 18165.11 46.44 52666.73 88888.00 2007-03-05 16:40:20.400 064 18165.14 46.38 52666.71 88888.00 2007-03-05 16:40:20.900 064 18165.12 46.40 52666.63 88888.00 2007-03-05 16:40:21.400 064 18165.11 46.46 52666.48 88888.00 2007-03-05 16:40:21.900 064 18165.14 46.53 52666.58 88888.00 2007-03-05 16:40:22.400 064 18165.18 46.50 52666.65 88888.00 2007-03-05 16:40:22.900 064 18165.10 46.51 52666.59 88888.00 2007-03-05 16:40:23.400 064 18165.16 46.54 52666.69 88888.00 2007-03-05 16:40:23.900 064 18165.21 46.54 52666.79 88888.00 2007-03-05 16:40:24.400 064 18165.18 46.54 52666.75 88888.00 2007-03-05 16:40:24.900 064 18165.11 46.53 52666.77 88888.00 2007-03-05 16:40:25.400 064 18165.17 46.54 52666.83 88888.00 2007-03-05 16:40:25.900 064 18165.17 46.53 52666.81 88888.00 2007-03-05 16:40:26.400 064 18165.20 46.57 52666.71 88888.00 2007-03-05 16:40:26.900 064 18165.09 46.62 52666.78 88888.00 2007-03-05 16:40:27.400 064 18164.95 46.53 52666.88 88888.00 2007-03-05 16:40:27.900 064 18165.04 46.50 52666.97 88888.00 2007-03-05 16:40:28.400 064 18165.15 46.54 52666.97 88888.00 2007-03-05 16:40:28.900 064 18164.98 46.62 52667.00 88888.00 2007-03-05 16:40:29.400 064 18164.99 46.64 52666.99 88888.00 2007-03-05 16:40:29.900 064 18165.00 46.68 52666.93 88888.00 2007-03-05 16:40:30.400 064 18165.01 46.78 52666.98 88888.00 2007-03-05 16:40:30.900 064 18164.98 46.80 52667.00 88888.00 2007-03-05 16:40:31.400 064 18165.02 46.82 52666.91 88888.00 2007-03-05 16:40:31.900 064 18164.90 46.86 52666.96 88888.00 2007-03-05 16:40:32.400 064 18164.93 46.92 52667.01 88888.00 2007-03-05 16:40:32.900 064 18164.92 46.89 52667.08 88888.00 2007-03-05 16:40:33.400 064 18164.98 46.86 52667.00 88888.00 2007-03-05 16:40:33.900 064 18165.03 46.85 52666.99 88888.00 2007-03-05 16:40:34.400 064 18164.82 46.88 52666.97 88888.00 2007-03-05 16:40:34.900 064 18164.83 46.90 52667.00 88888.00 2007-03-05 16:40:35.400 064 18164.83 46.87 52667.10 88888.00 2007-03-05 16:40:35.900 064 18164.83 46.86 52667.13 88888.00 2007-03-05 16:40:36.400 064 18164.96 46.85 52667.12 88888.00 2007-03-05 16:40:36.900 064 18164.90 46.84 52667.10 88888.00 2007-03-05 16:40:37.397 064 18164.72 46.83 52667.12 88888.00 2007-03-05 16:40:37.907 064 18164.62 46.94 52667.23 88888.00 2007-03-05 16:40:38.407 064 18164.73 46.99 52667.32 88888.00 2007-03-05 16:40:38.907 064 18164.73 46.99 52667.36 88888.00 2007-03-05 16:40:39.407 064 18164.79 46.99 52667.31 88888.00 2007-03-05 16:40:39.907 064 18164.79 46.86 52667.26 88888.00 2007-03-05 16:40:40.407 064 18164.63 46.80 52667.16 88888.00 2007-03-05 16:40:40.907 064 18164.56 46.76 52667.09 88888.00 2007-03-05 16:40:41.407 064 18164.62 46.79 52667.16 88888.00 2007-03-05 16:40:41.907 064 18164.57 46.80 52667.31 88888.00 2007-03-05 16:40:42.407 064 18164.56 46.76 52667.31 88888.00 2007-03-05 16:40:42.907 064 18164.41 46.80 52667.14 88888.00 2007-03-05 16:40:43.407 064 18164.27 46.81 52667.14 88888.00 2007-03-05 16:40:43.907 064 18164.23 46.89 52667.32 88888.00 2007-03-05 16:40:44.407 064 18164.28 46.94 52667.36 88888.00 2007-03-05 16:40:44.907 064 18164.16 46.92 52667.41 88888.00 2007-03-05 16:40:45.407 064 18163.97 46.91 52667.37 88888.00 2007-03-05 16:40:45.907 064 18163.94 46.89 52667.41 88888.00 2007-03-05 16:40:46.407 064 18163.97 46.92 52667.52 88888.00 2007-03-05 16:40:46.907 064 18163.98 46.92 52667.43 88888.00 2007-03-05 16:40:47.407 064 18163.96 46.91 52667.45 88888.00 2007-03-05 16:40:47.907 064 18164.00 46.87 52667.49 88888.00 2007-03-05 16:40:48.407 064 18164.09 46.96 52667.43 88888.00 2007-03-05 16:40:48.907 064 18164.07 47.00 52667.37 88888.00 2007-03-05 16:40:49.407 064 18163.92 47.03 52667.43 88888.00 2007-03-05 16:40:49.907 064 18163.91 47.10 52667.43 88888.00 2007-03-05 16:40:50.407 064 18163.81 47.15 52667.36 88888.00 2007-03-05 16:40:50.907 064 18163.85 47.14 52667.35 88888.00 2007-03-05 16:40:51.407 064 18163.72 47.16 52667.24 88888.00 2007-03-05 16:40:51.907 064 18163.61 47.18 52667.33 88888.00 2007-03-05 16:40:52.407 064 18163.52 47.22 52667.40 88888.00 2007-03-05 16:40:52.907 064 18163.46 47.19 52667.41 88888.00 2007-03-05 16:40:53.407 064 18163.46 47.23 52667.50 88888.00 2007-03-05 16:40:53.907 064 18163.51 47.17 52667.50 88888.00 2007-03-05 16:40:54.407 064 18163.43 47.18 52667.54 88888.00 2007-03-05 16:40:54.907 064 18163.47 47.12 52667.47 88888.00 2007-03-05 16:40:55.407 064 18163.39 47.19 52667.54 88888.00 2007-03-05 16:40:55.907 064 18163.26 47.12 52667.61 88888.00 2007-03-05 16:40:56.407 064 18163.20 47.06 52667.57 88888.00 2007-03-05 16:40:56.907 064 18163.17 47.20 52667.43 88888.00 2007-03-05 16:40:57.407 064 18163.33 47.32 52667.38 88888.00 2007-03-05 16:40:57.907 064 18163.35 47.29 52667.44 88888.00 2007-03-05 16:40:58.407 064 18163.21 47.28 52667.47 88888.00 2007-03-05 16:40:58.907 064 18163.19 47.21 52667.52 88888.00 2007-03-05 16:40:59.407 064 18163.24 47.22 52667.50 88888.00 2007-03-05 16:40:59.907 064 18163.30 47.17 52667.48 88888.00 2007-03-05 16:41:00.407 064 18163.13 47.19 52667.36 88888.00 2007-03-05 16:41:00.907 064 18163.14 47.22 52667.35 88888.00 2007-03-05 16:41:01.407 064 18163.09 47.15 52667.41 88888.00 2007-03-05 16:41:01.907 064 18163.04 47.16 52667.52 88888.00 2007-03-05 16:41:02.407 064 18163.07 47.24 52667.50 88888.00 2007-03-05 16:41:02.907 064 18162.98 47.29 52667.57 88888.00 2007-03-05 16:41:03.407 064 18162.96 47.24 52667.50 88888.00 2007-03-05 16:41:03.907 064 18163.17 47.11 52667.49 88888.00 2007-03-05 16:41:04.407 064 18163.10 47.04 52667.46 88888.00 2007-03-05 16:41:04.907 064 18163.00 47.08 52667.44 88888.00 2007-03-05 16:41:05.407 064 18163.03 47.09 52667.44 88888.00 2007-03-05 16:41:05.907 064 18163.10 46.81 52667.41 88888.00 2007-03-05 16:41:06.407 064 18163.11 46.69 52667.39 88888.00 2007-03-05 16:41:06.907 064 18163.10 46.66 52667.36 88888.00 2007-03-05 16:41:07.407 064 18163.10 46.68 52667.37 88888.00 2007-03-05 16:41:07.907 064 18163.18 46.67 52667.46 88888.00 2007-03-05 16:41:08.407 064 18163.11 46.68 52667.49 88888.00 2007-03-05 16:41:08.907 064 18163.06 46.87 52667.46 88888.00 2007-03-05 16:41:09.407 064 18163.03 47.19 52667.41 88888.00 2007-03-05 16:41:09.907 064 18163.06 47.18 52667.44 88888.00 2007-03-05 16:41:10.407 064 18163.05 47.17 52667.45 88888.00 2007-03-05 16:41:10.907 064 18162.98 47.26 52667.40 88888.00 2007-03-05 16:41:11.407 064 18162.98 47.30 52667.34 88888.00 2007-03-05 16:41:11.907 064 18163.08 47.20 52667.43 88888.00 2007-03-05 16:41:12.407 064 18163.16 47.19 52667.44 88888.00 2007-03-05 16:41:12.907 064 18163.03 47.10 52667.44 88888.00 2007-03-05 16:41:13.407 064 18162.99 47.03 52667.36 88888.00 2007-03-05 16:41:13.907 064 18163.05 47.13 52667.38 88888.00 2007-03-05 16:41:14.407 064 18162.95 47.19 52667.50 88888.00 2007-03-05 16:41:14.907 064 18162.96 47.23 52667.52 88888.00 2007-03-05 16:41:15.407 064 18162.95 47.24 52667.49 88888.00 2007-03-05 16:41:15.907 064 18162.86 47.19 52667.35 88888.00 2007-03-05 16:41:16.407 064 18162.90 47.15 52667.35 88888.00 2007-03-05 16:41:16.907 064 18162.86 47.21 52667.41 88888.00 2007-03-05 16:41:17.407 064 18162.86 47.25 52667.49 88888.00 2007-03-05 16:41:17.907 064 18162.76 47.23 52667.52 88888.00 2007-03-05 16:41:18.407 064 18162.76 47.21 52667.56 88888.00 2007-03-05 16:41:18.907 064 18162.82 47.20 52667.51 88888.00 2007-03-05 16:41:19.407 064 18162.82 47.17 52667.58 88888.00 2007-03-05 16:41:19.907 064 18162.71 47.14 52667.60 88888.00 2007-03-05 16:41:20.407 064 18162.70 47.20 52667.59 88888.00 2007-03-05 16:41:20.907 064 18162.73 47.23 52667.58 88888.00 2007-03-05 16:41:21.407 064 18162.85 47.25 52667.58 88888.00 2007-03-05 16:41:21.907 064 18162.95 47.24 52667.58 88888.00 2007-03-05 16:41:22.407 064 18162.77 47.20 52667.54 88888.00 2007-03-05 16:41:22.907 064 18162.74 47.14 52667.51 88888.00 2007-03-05 16:41:23.407 064 18162.65 47.12 52667.48 88888.00 2007-03-05 16:41:23.907 064 18162.63 47.08 52667.48 88888.00 2007-03-05 16:41:24.407 064 18162.61 47.00 52667.50 88888.00 2007-03-05 16:41:24.907 064 18162.56 46.94 52667.40 88888.00 2007-03-05 16:41:25.407 064 18162.60 46.90 52667.39 88888.00 2007-03-05 16:41:25.907 064 18162.50 46.94 52667.44 88888.00 2007-03-05 16:41:26.407 064 18162.43 46.82 52667.58 88888.00 2007-03-05 16:41:26.907 064 18162.27 46.81 52667.56 88888.00 2007-03-05 16:41:27.407 064 18162.20 46.83 52667.46 88888.00 2007-03-05 16:41:27.907 064 18162.34 46.83 52667.49 88888.00 2007-03-05 16:41:28.407 064 18162.53 46.78 52667.54 88888.00 2007-03-05 16:41:28.907 064 18162.49 46.81 52667.52 88888.00 2007-03-05 16:41:29.407 064 18162.54 46.82 52667.50 88888.00 2007-03-05 16:41:29.907 064 18162.44 46.83 52667.51 88888.00 2007-03-05 16:41:30.407 064 18162.31 46.77 52667.64 88888.00 2007-03-05 16:41:30.907 064 18162.22 46.78 52667.66 88888.00 2007-03-05 16:41:31.407 064 18162.24 46.82 52667.61 88888.00 2007-03-05 16:41:31.907 064 18162.37 46.77 52667.61 88888.00 2007-03-05 16:41:32.407 064 18162.48 46.75 52667.55 88888.00 2007-03-05 16:41:32.907 064 18162.55 46.77 52667.59 88888.00 2007-03-05 16:41:33.407 064 18162.56 46.69 52667.54 88888.00 2007-03-05 16:41:33.907 064 18162.63 46.62 52667.50 88888.00 2007-03-05 16:41:34.407 064 18162.55 46.63 52667.49 88888.00 2007-03-05 16:41:34.907 064 18162.48 46.66 52667.41 88888.00 2007-03-05 16:41:35.407 064 18162.28 46.69 52667.44 88888.00 2007-03-05 16:41:35.907 064 18162.38 46.70 52667.48 88888.00 2007-03-05 16:41:36.407 064 18162.43 46.71 52667.51 88888.00 2007-03-05 16:41:36.907 064 18162.57 46.78 52667.45 88888.00 2007-03-05 16:41:37.407 064 18162.60 46.76 52667.45 88888.00 2007-03-05 16:41:37.907 064 18162.48 46.73 52667.50 88888.00 2007-03-05 16:41:38.407 064 18162.51 46.79 52667.45 88888.00 2007-03-05 16:41:38.907 064 18162.51 46.73 52667.38 88888.00 2007-03-05 16:41:39.407 064 18162.33 46.70 52667.51 88888.00 2007-03-05 16:41:39.907 064 18162.28 46.63 52667.67 88888.00 2007-03-05 16:41:40.407 064 18162.33 46.65 52667.59 88888.00 2007-03-05 16:41:40.907 064 18162.39 46.64 52667.51 88888.00 2007-03-05 16:41:41.407 064 18162.44 46.59 52667.55 88888.00 2007-03-05 16:41:41.907 064 18162.37 46.54 52667.50 88888.00 2007-03-05 16:41:42.407 064 18162.33 46.63 52667.52 88888.00 2007-03-05 16:41:42.907 064 18162.41 46.61 52667.52 88888.00 2007-03-05 16:41:43.407 064 18162.38 46.53 52667.50 88888.00 2007-03-05 16:41:43.907 064 18162.33 46.53 52667.45 88888.00 2007-03-05 16:41:44.407 064 18162.39 46.61 52667.41 88888.00 2007-03-05 16:41:44.907 064 18162.27 46.61 52667.32 88888.00 2007-03-05 16:41:45.407 064 18162.29 46.64 52667.28 88888.00 2007-03-05 16:41:45.907 064 18162.30 46.64 52667.26 88888.00 2007-03-05 16:41:46.407 064 18162.43 46.65 52667.25 88888.00 2007-03-05 16:41:46.907 064 18162.46 46.57 52667.22 88888.00 2007-03-05 16:41:47.407 064 18162.53 46.54 52667.16 88888.00 2007-03-05 16:41:47.907 064 18162.48 46.59 52667.22 88888.00 2007-03-05 16:41:48.407 064 18162.52 46.61 52667.29 88888.00 2007-03-05 16:41:48.907 064 18162.56 46.68 52667.23 88888.00 2007-03-05 16:41:49.407 064 18162.52 46.65 52667.28 88888.00 2007-03-05 16:41:49.907 064 18162.56 46.57 52667.33 88888.00 2007-03-05 16:41:50.407 064 18162.48 46.49 52667.24 88888.00 2007-03-05 16:41:50.907 064 18162.41 46.52 52667.25 88888.00 2007-03-05 16:41:51.407 064 18162.50 46.55 52667.23 88888.00 2007-03-05 16:41:51.907 064 18162.57 46.61 52667.20 88888.00 2007-03-05 16:41:52.407 064 18162.61 46.66 52667.19 88888.00 2007-03-05 16:41:52.907 064 18162.74 46.62 52667.28 88888.00 2007-03-05 16:41:53.407 064 18162.67 46.53 52667.25 88888.00 2007-03-05 16:41:53.907 064 18162.76 46.47 52667.23 88888.00 2007-03-05 16:41:54.407 064 18162.81 46.49 52667.17 88888.00 2007-03-05 16:41:54.907 064 18162.83 46.50 52667.19 88888.00 2007-03-05 16:41:55.407 064 18162.86 46.49 52667.17 88888.00 2007-03-05 16:41:55.907 064 18162.88 46.46 52667.12 88888.00 2007-03-05 16:41:56.407 064 18162.86 46.53 52667.17 88888.00 2007-03-05 16:41:56.907 064 18162.96 46.64 52667.15 88888.00 2007-03-05 16:41:57.407 064 18162.83 46.75 52667.12 88888.00 2007-03-05 16:41:57.907 064 18162.75 46.68 52667.13 88888.00 2007-03-05 16:41:58.407 064 18162.81 46.64 52667.13 88888.00 2007-03-05 16:41:58.907 064 18162.86 46.52 52667.17 88888.00 2007-03-05 16:41:59.407 064 18162.82 46.39 52667.20 88888.00 2007-03-05 16:41:59.907 064 18162.87 46.37 52667.19 88888.00 2007-03-05 16:42:00.407 064 18162.89 46.38 52667.05 88888.00 2007-03-05 16:42:00.907 064 18162.81 46.41 52667.00 88888.00 2007-03-05 16:42:01.407 064 18162.94 46.33 52666.94 88888.00 2007-03-05 16:42:01.907 064 18163.10 46.23 52666.94 88888.00 2007-03-05 16:42:02.407 064 18163.18 46.20 52666.83 88888.00 2007-03-05 16:42:02.907 064 18163.07 46.16 52666.85 88888.00 2007-03-05 16:42:03.407 064 18163.01 46.17 52666.89 88888.00 2007-03-05 16:42:03.907 064 18163.09 46.20 52666.98 88888.00 2007-03-05 16:42:04.407 064 18163.14 46.25 52666.89 88888.00 2007-03-05 16:42:04.907 064 18163.19 46.20 52667.01 88888.00 2007-03-05 16:42:05.407 064 18163.13 46.13 52667.09 88888.00 2007-03-05 16:42:05.907 064 18163.24 46.09 52667.02 88888.00 2007-03-05 16:42:06.407 064 18163.27 46.06 52666.92 88888.00 2007-03-05 16:42:06.907 064 18163.32 46.07 52666.96 88888.00 2007-03-05 16:42:07.407 064 18163.31 46.01 52667.05 88888.00 2007-03-05 16:42:07.907 064 18163.40 46.03 52667.05 88888.00 2007-03-05 16:42:08.407 064 18163.43 46.10 52667.08 88888.00 2007-03-05 16:42:08.907 064 18163.46 46.14 52667.09 88888.00 2007-03-05 16:42:09.407 064 18163.53 46.24 52667.02 88888.00 2007-03-05 16:42:09.907 064 18163.68 46.18 52667.00 88888.00 2007-03-05 16:42:10.407 064 18163.64 46.11 52667.08 88888.00 2007-03-05 16:42:10.907 064 18163.52 46.16 52667.13 88888.00 2007-03-05 16:42:11.407 064 18163.59 46.13 52667.06 88888.00 2007-03-05 16:42:11.907 064 18163.70 46.14 52667.00 88888.00 2007-03-05 16:42:12.407 064 18163.64 46.14 52667.04 88888.00 2007-03-05 16:42:12.907 064 18163.81 46.09 52667.06 88888.00 2007-03-05 16:42:13.407 064 18163.90 46.09 52667.03 88888.00 2007-03-05 16:42:13.907 064 18163.95 46.10 52667.04 88888.00 2007-03-05 16:42:14.407 064 18163.89 46.18 52667.06 88888.00 2007-03-05 16:42:14.907 064 18163.95 46.26 52667.05 88888.00 2007-03-05 16:42:15.407 064 18164.02 46.25 52667.13 88888.00 2007-03-05 16:42:15.907 064 18164.06 46.13 52667.15 88888.00 2007-03-05 16:42:16.407 064 18164.05 46.08 52667.10 88888.00 2007-03-05 16:42:16.907 064 18164.11 46.10 52667.05 88888.00 2007-03-05 16:42:17.407 064 18164.15 46.08 52667.01 88888.00 2007-03-05 16:42:17.907 064 18164.23 46.07 52667.01 88888.00 2007-03-05 16:42:18.407 064 18164.26 46.11 52666.92 88888.00 2007-03-05 16:42:18.907 064 18164.36 46.12 52666.86 88888.00 2007-03-05 16:42:19.407 064 18164.41 46.14 52666.89 88888.00 2007-03-05 16:42:19.907 064 18164.37 46.20 52667.02 88888.00 2007-03-05 16:42:20.407 064 18164.44 46.20 52667.06 88888.00 2007-03-05 16:42:20.907 064 18164.27 46.23 52667.11 88888.00 2007-03-05 16:42:21.407 064 18164.38 46.28 52667.16 88888.00 2007-03-05 16:42:21.907 064 18164.50 46.28 52667.15 88888.00 2007-03-05 16:42:22.407 064 18164.47 46.28 52667.12 88888.00 2007-03-05 16:42:22.907 064 18164.45 46.22 52667.13 88888.00 2007-03-05 16:42:23.407 064 18164.38 46.14 52667.13 88888.00 2007-03-05 16:42:23.907 064 18164.37 46.07 52667.20 88888.00 2007-03-05 16:42:24.407 064 18164.52 45.97 52667.19 88888.00 2007-03-05 16:42:24.907 064 18164.67 45.97 52667.15 88888.00 2007-03-05 16:42:25.407 064 18164.76 45.98 52667.17 88888.00 2007-03-05 16:42:25.907 064 18164.80 45.95 52667.17 88888.00 2007-03-05 16:42:26.407 064 18164.93 45.88 52667.19 88888.00 2007-03-05 16:42:26.907 064 18164.89 45.86 52667.22 88888.00 2007-03-05 16:42:27.407 064 18164.90 45.88 52667.22 88888.00 2007-03-05 16:42:27.907 064 18164.90 45.85 52667.23 88888.00 2007-03-05 16:42:28.407 064 18164.81 45.80 52667.21 88888.00 2007-03-05 16:42:28.907 064 18164.91 45.80 52667.20 88888.00 2007-03-05 16:42:29.407 064 18165.03 45.86 52667.17 88888.00 2007-03-05 16:42:29.907 064 18164.92 45.84 52667.17 88888.00 2007-03-05 16:42:30.407 064 18164.93 45.88 52667.10 88888.00 2007-03-05 16:42:30.907 064 18164.88 45.96 52667.03 88888.00 2007-03-05 16:42:31.407 064 18164.83 46.04 52667.04 88888.00 2007-03-05 16:42:31.907 064 18164.90 45.96 52667.03 88888.00 2007-03-05 16:42:32.407 064 18165.09 45.84 52667.03 88888.00 2007-03-05 16:42:32.907 064 18165.14 45.88 52667.06 88888.00 2007-03-05 16:42:33.407 064 18165.11 45.84 52667.06 88888.00 2007-03-05 16:42:33.907 064 18165.09 45.83 52667.02 88888.00 2007-03-05 16:42:34.407 064 18165.17 45.88 52666.97 88888.00 2007-03-05 16:42:34.907 064 18165.29 45.90 52666.98 88888.00 2007-03-05 16:42:35.407 064 18165.26 45.95 52667.00 88888.00 2007-03-05 16:42:35.907 064 18165.26 45.96 52666.96 88888.00 2007-03-05 16:42:36.407 064 18165.15 45.98 52667.04 88888.00 2007-03-05 16:42:36.907 064 18165.10 46.06 52667.16 88888.00 2007-03-05 16:42:37.407 064 18165.15 46.01 52667.12 88888.00 2007-03-05 16:42:37.907 064 18165.13 45.89 52667.02 88888.00 2007-03-05 16:42:38.407 064 18165.17 45.83 52667.10 88888.00 2007-03-05 16:42:38.907 064 18165.18 45.83 52667.14 88888.00 2007-03-05 16:42:39.407 064 18165.18 45.83 52667.20 88888.00 2007-03-05 16:42:39.907 064 18165.29 45.81 52667.19 88888.00 2007-03-05 16:42:40.407 064 18165.31 45.86 52667.06 88888.00 2007-03-05 16:42:40.907 064 18165.27 45.89 52666.98 88888.00 2007-03-05 16:42:41.407 064 18165.25 45.88 52666.96 88888.00 2007-03-05 16:42:41.907 064 18165.18 45.91 52667.01 88888.00 2007-03-05 16:42:42.407 064 18165.27 45.97 52667.01 88888.00 2007-03-05 16:42:42.907 064 18165.25 46.05 52666.92 88888.00 2007-03-05 16:42:43.407 064 18165.23 46.04 52666.98 88888.00 2007-03-05 16:42:43.907 064 18165.36 45.91 52667.02 88888.00 2007-03-05 16:42:44.407 064 18165.46 45.90 52667.03 88888.00 2007-03-05 16:42:44.907 064 18165.46 45.91 52667.02 88888.00 2007-03-05 16:42:45.407 064 18165.41 45.94 52667.06 88888.00 2007-03-05 16:42:45.907 064 18165.34 45.91 52667.05 88888.00 2007-03-05 16:42:46.407 064 18165.34 45.87 52667.06 88888.00 2007-03-05 16:42:46.907 064 18165.46 45.84 52667.09 88888.00 2007-03-05 16:42:47.407 064 18165.36 45.79 52667.13 88888.00 2007-03-05 16:42:47.907 064 18165.41 45.79 52667.20 88888.00 2007-03-05 16:42:48.407 064 18165.44 45.81 52667.15 88888.00 2007-03-05 16:42:48.907 064 18165.50 45.94 52667.13 88888.00 2007-03-05 16:42:49.407 064 18165.61 46.01 52667.13 88888.00 2007-03-05 16:42:49.907 064 18165.54 46.12 52667.11 88888.00 2007-03-05 16:42:50.407 064 18165.57 46.14 52667.17 88888.00 2007-03-05 16:42:50.907 064 18165.66 46.08 52667.04 88888.00 2007-03-05 16:42:51.407 064 18165.67 46.07 52667.08 88888.00 2007-03-05 16:42:51.907 064 18165.76 46.12 52667.03 88888.00 2007-03-05 16:42:52.407 064 18165.85 46.14 52667.03 88888.00 2007-03-05 16:42:52.907 064 18165.76 46.07 52667.15 88888.00 2007-03-05 16:42:53.407 064 18165.63 46.04 52667.17 88888.00 2007-03-05 16:42:53.907 064 18165.69 46.03 52667.08 88888.00 2007-03-05 16:42:54.407 064 18165.79 46.04 52667.06 88888.00 2007-03-05 16:42:54.907 064 18165.77 46.04 52667.06 88888.00 2007-03-05 16:42:55.407 064 18165.81 46.03 52667.08 88888.00 2007-03-05 16:42:55.907 064 18165.89 46.04 52667.01 88888.00 2007-03-05 16:42:56.407 064 18165.89 46.06 52667.04 88888.00 2007-03-05 16:42:56.907 064 18165.96 46.04 52666.96 88888.00 2007-03-05 16:42:57.407 064 18166.00 46.02 52666.89 88888.00 2007-03-05 16:42:57.907 064 18166.07 46.09 52666.93 88888.00 2007-03-05 16:42:58.407 064 18166.23 46.12 52667.01 88888.00 2007-03-05 16:42:58.907 064 18166.23 46.11 52667.06 88888.00 2007-03-05 16:42:59.407 064 18166.15 46.20 52667.19 88888.00 2007-03-05 16:42:59.907 064 18166.18 46.19 52667.29 88888.00 2007-03-05 16:43:00.407 064 18166.26 46.05 52667.36 88888.00 2007-03-05 16:43:00.907 064 18166.23 46.07 52667.26 88888.00 2007-03-05 16:43:01.407 064 18166.13 46.13 52667.19 88888.00 2007-03-05 16:43:01.907 064 18166.08 46.08 52667.19 88888.00 2007-03-05 16:43:02.407 064 18166.11 46.08 52667.17 88888.00 2007-03-05 16:43:02.907 064 18166.10 46.10 52667.22 88888.00 2007-03-05 16:43:03.407 064 18166.14 46.15 52667.36 88888.00 2007-03-05 16:43:03.907 064 18166.21 46.17 52667.41 88888.00 2007-03-05 16:43:04.407 064 18166.28 46.15 52667.43 88888.00 2007-03-05 16:43:04.907 064 18166.25 46.17 52667.49 88888.00 2007-03-05 16:43:05.407 064 18166.24 46.20 52667.41 88888.00 2007-03-05 16:43:05.907 064 18166.20 46.22 52667.40 88888.00 2007-03-05 16:43:06.407 064 18166.19 46.20 52667.33 88888.00 2007-03-05 16:43:06.907 064 18166.20 46.10 52667.34 88888.00 2007-03-05 16:43:07.407 064 18166.22 46.11 52667.47 88888.00 2007-03-05 16:43:07.907 064 18166.25 46.12 52667.43 88888.00 2007-03-05 16:43:08.407 064 18166.26 46.15 52667.36 88888.00 2007-03-05 16:43:08.907 064 18166.22 46.09 52667.41 88888.00 2007-03-05 16:43:09.407 064 18166.13 46.08 52667.48 88888.00 2007-03-05 16:43:09.907 064 18166.21 45.99 52667.55 88888.00 2007-03-05 16:43:10.407 064 18166.30 45.94 52667.46 88888.00 2007-03-05 16:43:10.907 064 18166.14 45.95 52667.36 88888.00 2007-03-05 16:43:11.407 064 18166.21 46.00 52667.39 88888.00 2007-03-05 16:43:11.907 064 18166.18 46.02 52667.52 88888.00 2007-03-05 16:43:12.407 064 18166.10 46.02 52667.57 88888.00 2007-03-05 16:43:12.907 064 18165.96 45.98 52667.52 88888.00 2007-03-05 16:43:13.407 064 18165.93 45.90 52667.56 88888.00 2007-03-05 16:43:13.907 064 18165.93 45.92 52667.58 88888.00 2007-03-05 16:43:14.407 064 18165.97 46.01 52667.67 88888.00 2007-03-05 16:43:14.907 064 18165.94 46.02 52667.54 88888.00 2007-03-05 16:43:15.407 064 18165.97 45.99 52667.59 88888.00 2007-03-05 16:43:15.907 064 18165.86 45.91 52667.67 88888.00 2007-03-05 16:43:16.407 064 18165.83 45.91 52667.50 88888.00 2007-03-05 16:43:16.907 064 18165.86 45.95 52667.50 88888.00 2007-03-05 16:43:17.407 064 18165.86 45.97 52667.59 88888.00 2007-03-05 16:43:17.907 064 18165.86 45.90 52667.54 88888.00 2007-03-05 16:43:18.407 064 18165.83 45.91 52667.54 88888.00 2007-03-05 16:43:18.907 064 18165.87 45.88 52667.57 88888.00 2007-03-05 16:43:19.407 064 18165.85 45.96 52667.51 88888.00 2007-03-05 16:43:19.907 064 18165.88 45.94 52667.55 88888.00 2007-03-05 16:43:20.407 064 18165.94 45.96 52667.56 88888.00 2007-03-05 16:43:20.907 064 18166.08 46.02 52667.59 88888.00 2007-03-05 16:43:21.407 064 18166.01 46.07 52667.71 88888.00 2007-03-05 16:43:21.907 064 18165.93 46.10 52667.66 88888.00 2007-03-05 16:43:22.407 064 18165.86 46.01 52667.59 88888.00 2007-03-05 16:43:22.907 064 18165.85 45.96 52667.57 88888.00 2007-03-05 16:43:23.407 064 18165.77 45.97 52667.51 88888.00 2007-03-05 16:43:23.907 064 18165.85 45.95 52667.56 88888.00 2007-03-05 16:43:24.407 064 18165.82 45.98 52667.63 88888.00 2007-03-05 16:43:24.907 064 18165.78 45.96 52667.59 88888.00 2007-03-05 16:43:25.407 064 18165.79 45.96 52667.52 88888.00 2007-03-05 16:43:25.907 064 18165.76 45.94 52667.62 88888.00 2007-03-05 16:43:26.407 064 18165.77 45.85 52667.64 88888.00 2007-03-05 16:43:26.907 064 18165.81 45.88 52667.61 88888.00 2007-03-05 16:43:27.407 064 18165.81 46.03 52667.69 88888.00 2007-03-05 16:43:27.907 064 18165.77 46.03 52667.68 88888.00 2007-03-05 16:43:28.407 064 18165.69 45.88 52667.73 88888.00 2007-03-05 16:43:28.907 064 18165.70 45.90 52667.73 88888.00 2007-03-05 16:43:29.407 064 18165.69 45.94 52667.70 88888.00 2007-03-05 16:43:29.907 064 18165.70 45.96 52667.67 88888.00 2007-03-05 16:43:30.407 064 18165.65 45.95 52667.72 88888.00 2007-03-05 16:43:30.907 064 18165.66 46.02 52667.79 88888.00 2007-03-05 16:43:31.407 064 18165.67 45.97 52667.70 88888.00 2007-03-05 16:43:31.907 064 18165.58 45.99 52667.62 88888.00 2007-03-05 16:43:32.407 064 18165.59 46.02 52667.78 88888.00 2007-03-05 16:43:32.907 064 18165.41 46.01 52667.70 88888.00 2007-03-05 16:43:33.407 064 18165.45 46.04 52667.71 88888.00 2007-03-05 16:43:33.907 064 18165.55 46.01 52667.72 88888.00 2007-03-05 16:43:34.407 064 18165.50 46.01 52667.82 88888.00 2007-03-05 16:43:34.907 064 18165.48 46.07 52667.93 88888.00 2007-03-05 16:43:35.407 064 18165.45 46.06 52667.79 88888.00 2007-03-05 16:43:35.907 064 18165.33 46.05 52667.75 88888.00 2007-03-05 16:43:36.407 064 18165.28 46.00 52667.69 88888.00 2007-03-05 16:43:36.907 064 18165.07 46.02 52667.77 88888.00 2007-03-05 16:43:37.407 064 18165.04 46.05 52667.74 88888.00 2007-03-05 16:43:37.907 064 18165.10 46.11 52667.86 88888.00 2007-03-05 16:43:38.407 064 18165.15 46.09 52667.79 88888.00 2007-03-05 16:43:38.907 064 18165.21 46.04 52667.77 88888.00 2007-03-05 16:43:39.407 064 18165.22 46.06 52667.71 88888.00 2007-03-05 16:43:39.907 064 18165.15 46.09 52667.71 88888.00 2007-03-05 16:43:40.407 064 18165.16 46.10 52667.70 88888.00 2007-03-05 16:43:40.907 064 18165.24 46.06 52667.60 88888.00 2007-03-05 16:43:41.407 064 18165.15 46.02 52667.58 88888.00 2007-03-05 16:43:41.907 064 18165.10 46.01 52667.61 88888.00 2007-03-05 16:43:42.407 064 18165.07 46.02 52667.63 88888.00 2007-03-05 16:43:42.907 064 18165.18 46.04 52667.70 88888.00 2007-03-05 16:43:43.407 064 18165.04 46.01 52667.70 88888.00 2007-03-05 16:43:43.907 064 18165.01 46.06 52667.73 88888.00 2007-03-05 16:43:44.407 064 18164.98 46.04 52667.82 88888.00 2007-03-05 16:43:44.907 064 18165.02 45.95 52667.97 88888.00 2007-03-05 16:43:45.407 064 18165.01 45.95 52667.99 88888.00 2007-03-05 16:43:45.907 064 18164.96 45.87 52668.05 88888.00 2007-03-05 16:43:46.407 064 18164.95 45.89 52667.98 88888.00 2007-03-05 16:43:46.907 064 18164.95 45.94 52667.93 88888.00 2007-03-05 16:43:47.407 064 18164.92 45.98 52667.90 88888.00 2007-03-05 16:43:47.907 064 18165.07 45.88 52667.77 88888.00 2007-03-05 16:43:48.407 064 18165.11 45.86 52667.70 88888.00 2007-03-05 16:43:48.907 064 18165.01 45.91 52667.73 88888.00 2007-03-05 16:43:49.407 064 18164.93 45.86 52667.73 88888.00 2007-03-05 16:43:49.907 064 18164.98 45.79 52667.84 88888.00 2007-03-05 16:43:50.407 064 18164.84 45.73 52667.92 88888.00 2007-03-05 16:43:50.907 064 18164.77 45.74 52667.93 88888.00 2007-03-05 16:43:51.407 064 18164.79 45.74 52667.93 88888.00 2007-03-05 16:43:51.907 064 18164.78 45.79 52667.92 88888.00 2007-03-05 16:43:52.407 064 18164.89 45.79 52667.96 88888.00 2007-03-05 16:43:52.907 064 18164.79 45.74 52667.90 88888.00 2007-03-05 16:43:53.407 064 18164.85 45.70 52667.96 88888.00 2007-03-05 16:43:53.907 064 18164.63 45.77 52667.93 88888.00 2007-03-05 16:43:54.407 064 18164.53 45.79 52667.95 88888.00 2007-03-05 16:43:54.907 064 18164.69 45.72 52667.95 88888.00 2007-03-05 16:43:55.407 064 18164.68 45.71 52667.89 88888.00 2007-03-05 16:43:55.907 064 18164.53 45.75 52667.94 88888.00 2007-03-05 16:43:56.407 064 18164.49 45.73 52668.01 88888.00 2007-03-05 16:43:56.907 064 18164.70 45.57 52667.94 88888.00 2007-03-05 16:43:57.407 064 18164.63 45.56 52667.93 88888.00 2007-03-05 16:43:57.907 064 18164.61 45.67 52667.85 88888.00 2007-03-05 16:43:58.407 064 18164.53 45.65 52667.78 88888.00 2007-03-05 16:43:58.907 064 18164.52 45.65 52667.73 88888.00 2007-03-05 16:43:59.407 064 18164.53 45.57 52667.74 88888.00 2007-03-05 16:43:59.907 064 18164.47 45.58 52667.87 88888.00 2007-03-05 16:44:00.407 064 18164.45 45.54 52667.84 88888.00 2007-03-05 16:44:00.907 064 18164.67 45.53 52667.78 88888.00 2007-03-05 16:44:01.407 064 18164.55 45.59 52667.85 88888.00 2007-03-05 16:44:01.907 064 18164.60 45.64 52667.77 88888.00 2007-03-05 16:44:02.407 064 18164.65 45.59 52667.85 88888.00 2007-03-05 16:44:02.907 064 18164.56 45.63 52667.95 88888.00 2007-03-05 16:44:03.407 064 18164.55 45.59 52667.92 88888.00 2007-03-05 16:44:03.907 064 18164.55 45.59 52667.84 88888.00 2007-03-05 16:44:04.407 064 18164.67 45.54 52667.86 88888.00 2007-03-05 16:44:04.907 064 18164.57 45.45 52667.85 88888.00 2007-03-05 16:44:05.407 064 18164.57 45.42 52667.86 88888.00 2007-03-05 16:44:05.907 064 18164.63 45.42 52667.86 88888.00 2007-03-05 16:44:06.407 064 18164.61 45.38 52667.78 88888.00 2007-03-05 16:44:06.907 064 18164.55 45.36 52667.79 88888.00 2007-03-05 16:44:07.407 064 18164.66 45.36 52667.81 88888.00 2007-03-05 16:44:07.907 064 18164.65 45.42 52667.91 88888.00 2007-03-05 16:44:08.407 064 18164.67 45.46 52668.02 88888.00 2007-03-05 16:44:08.907 064 18164.68 45.39 52667.86 88888.00 2007-03-05 16:44:09.407 064 18164.68 45.38 52667.79 88888.00 2007-03-05 16:44:09.907 064 18164.55 45.36 52667.90 88888.00 2007-03-05 16:44:10.407 064 18164.57 45.28 52667.92 88888.00 2007-03-05 16:44:10.907 064 18164.57 45.20 52667.93 88888.00 2007-03-05 16:44:11.407 064 18164.55 45.24 52667.92 88888.00 2007-03-05 16:44:11.907 064 18164.50 45.31 52668.01 88888.00 2007-03-05 16:44:12.407 064 18164.50 45.30 52668.02 88888.00 2007-03-05 16:44:12.907 064 18164.41 45.38 52667.87 88888.00 2007-03-05 16:44:13.407 064 18164.49 45.47 52667.83 88888.00 2007-03-05 16:44:13.907 064 18164.60 45.45 52667.91 88888.00 2007-03-05 16:44:14.407 064 18164.56 45.48 52667.75 88888.00 2007-03-05 16:44:14.907 064 18164.63 45.34 52667.66 88888.00 2007-03-05 16:44:15.407 064 18164.63 45.32 52667.64 88888.00 2007-03-05 16:44:15.907 064 18164.53 45.33 52667.73 88888.00 2007-03-05 16:44:16.407 064 18164.51 45.26 52667.80 88888.00 2007-03-05 16:44:16.907 064 18164.48 45.29 52667.82 88888.00 2007-03-05 16:44:17.407 064 18164.51 45.24 52667.81 88888.00 2007-03-05 16:44:17.907 064 18164.59 45.23 52667.82 88888.00 2007-03-05 16:44:18.407 064 18164.71 45.32 52667.82 88888.00 2007-03-05 16:44:18.907 064 18164.62 45.31 52667.82 88888.00 2007-03-05 16:44:19.407 064 18164.57 45.29 52667.77 88888.00 2007-03-05 16:44:19.907 064 18164.45 45.33 52667.85 88888.00 2007-03-05 16:44:20.407 064 18164.45 45.35 52667.85 88888.00 2007-03-05 16:44:20.907 064 18164.46 45.43 52667.85 88888.00 2007-03-05 16:44:21.407 064 18164.46 45.35 52667.82 88888.00 2007-03-05 16:44:21.907 064 18164.45 45.20 52667.79 88888.00 2007-03-05 16:44:22.407 064 18164.45 45.14 52667.74 88888.00 2007-03-05 16:44:22.907 064 18164.49 45.14 52667.75 88888.00 2007-03-05 16:44:23.407 064 18164.45 45.21 52667.89 88888.00 2007-03-05 16:44:23.907 064 18164.42 45.34 52668.03 88888.00 2007-03-05 16:44:24.407 064 18164.55 45.38 52668.02 88888.00 2007-03-05 16:44:24.907 064 18164.52 45.42 52667.95 88888.00 2007-03-05 16:44:25.407 064 18164.41 45.36 52668.02 88888.00 2007-03-05 16:44:25.907 064 18164.34 45.33 52668.03 88888.00 2007-03-05 16:44:26.407 064 18164.35 45.28 52668.03 88888.00 2007-03-05 16:44:26.907 064 18164.26 45.26 52667.95 88888.00 2007-03-05 16:44:27.407 064 18164.25 45.28 52667.90 88888.00 2007-03-05 16:44:27.907 064 18164.29 45.23 52667.74 88888.00 2007-03-05 16:44:28.407 064 18164.27 44.95 52667.77 88888.00 2007-03-05 16:44:28.907 064 18164.14 44.70 52667.87 88888.00 2007-03-05 16:44:29.407 064 18164.19 44.78 52667.98 88888.00 2007-03-05 16:44:29.907 064 18164.17 44.78 52667.97 88888.00 2007-03-05 16:44:30.407 064 18164.14 44.81 52667.97 88888.00 2007-03-05 16:44:30.907 064 18164.22 44.73 52667.97 88888.00 2007-03-05 16:44:31.407 064 18164.14 44.48 52667.85 88888.00 2007-03-05 16:44:31.907 064 18164.12 44.45 52667.80 88888.00 2007-03-05 16:44:32.407 064 18164.14 44.43 52667.80 88888.00 2007-03-05 16:44:32.907 064 18164.30 44.43 52667.83 88888.00 2007-03-05 16:44:33.407 064 18164.38 44.53 52667.85 88888.00 2007-03-05 16:44:33.907 064 18164.24 44.61 52667.87 88888.00 2007-03-05 16:44:34.407 064 18164.31 44.55 52667.75 88888.00 2007-03-05 16:44:34.907 064 18164.39 44.59 52667.73 88888.00 2007-03-05 16:44:35.407 064 18164.50 44.59 52667.69 88888.00 2007-03-05 16:44:35.907 064 18164.39 44.61 52667.64 88888.00 2007-03-05 16:44:36.407 064 18164.39 44.68 52667.68 88888.00 2007-03-05 16:44:36.907 064 18164.56 44.70 52667.68 88888.00 2007-03-05 16:44:37.407 064 18164.55 44.69 52667.59 88888.00 2007-03-05 16:44:37.907 064 18164.48 44.68 52667.44 88888.00 2007-03-05 16:44:38.407 064 18164.45 44.82 52667.46 88888.00 2007-03-05 16:44:38.907 064 18164.51 44.99 52667.60 88888.00 2007-03-05 16:44:39.407 064 18164.90 45.00 52667.56 88888.00 2007-03-05 16:44:39.907 064 18164.71 45.06 52667.58 88888.00 2007-03-05 16:44:40.407 064 18164.63 45.04 52667.62 88888.00 2007-03-05 16:44:40.907 064 18164.62 45.05 52667.60 88888.00 2007-03-05 16:44:41.407 064 18164.67 45.06 52667.47 88888.00 2007-03-05 16:44:41.907 064 18164.79 45.05 52667.48 88888.00 2007-03-05 16:44:42.407 064 18164.81 44.99 52667.59 88888.00 2007-03-05 16:44:42.907 064 18164.79 44.91 52667.58 88888.00 2007-03-05 16:44:43.407 064 18164.77 44.88 52667.61 88888.00 2007-03-05 16:44:43.907 064 18164.94 44.94 52667.55 88888.00 2007-03-05 16:44:44.407 064 18164.91 44.90 52667.59 88888.00 2007-03-05 16:44:44.907 064 18164.89 45.02 52667.50 88888.00 2007-03-05 16:44:45.407 064 18164.84 45.15 52667.48 88888.00 2007-03-05 16:44:45.907 064 18164.82 45.15 52667.51 88888.00 2007-03-05 16:44:46.407 064 18164.87 45.19 52667.47 88888.00 2007-03-05 16:44:46.907 064 18164.93 45.25 52667.52 88888.00 2007-03-05 16:44:47.407 064 18164.98 45.13 52667.57 88888.00 2007-03-05 16:44:47.907 064 18165.10 45.02 52667.58 88888.00 2007-03-05 16:44:48.407 064 18165.00 45.00 52667.47 88888.00 2007-03-05 16:44:48.907 064 18165.03 44.99 52667.39 88888.00 2007-03-05 16:44:49.407 064 18164.96 44.97 52667.51 88888.00 2007-03-05 16:44:49.907 064 18165.03 44.99 52667.66 88888.00 2007-03-05 16:44:50.407 064 18165.01 45.03 52667.63 88888.00 2007-03-05 16:44:50.907 064 18164.92 45.16 52667.47 88888.00 2007-03-05 16:44:51.407 064 18165.00 45.15 52667.33 88888.00 2007-03-05 16:44:51.907 064 18164.99 45.19 52667.44 88888.00 2007-03-05 16:44:52.407 064 18164.93 45.21 52667.50 88888.00 2007-03-05 16:44:52.907 064 18164.99 45.20 52667.43 88888.00 2007-03-05 16:44:53.407 064 18165.04 45.19 52667.51 88888.00 2007-03-05 16:44:53.907 064 18165.11 45.02 52667.49 88888.00 2007-03-05 16:44:54.407 064 18165.02 45.04 52667.50 88888.00 2007-03-05 16:44:54.907 064 18165.06 45.07 52667.55 88888.00 2007-03-05 16:44:55.407 064 18164.99 45.08 52667.56 88888.00 2007-03-05 16:44:55.907 064 18164.92 44.90 52667.59 88888.00 2007-03-05 16:44:56.407 064 18165.03 44.87 52667.71 88888.00 2007-03-05 16:44:56.907 064 18165.03 44.99 52667.56 88888.00 2007-03-05 16:44:57.407 064 18165.03 45.01 52667.63 88888.00 2007-03-05 16:44:57.907 064 18164.96 44.97 52667.54 88888.00 2007-03-05 16:44:58.407 064 18164.88 44.95 52667.46 88888.00 2007-03-05 16:44:58.907 064 18164.90 44.96 52667.33 88888.00 2007-03-05 16:44:59.407 064 18164.91 45.00 52667.33 88888.00 2007-03-05 16:44:59.907 064 18164.92 45.04 52667.43 88888.00 2007-03-05 16:45:00.407 064 18164.89 45.11 52667.46 88888.00 2007-03-05 16:45:00.907 064 18164.85 45.13 52667.46 88888.00 2007-03-05 16:45:01.407 064 18164.93 45.07 52667.50 88888.00 2007-03-05 16:45:01.907 064 18164.95 45.15 52667.50 88888.00 2007-03-05 16:45:02.407 064 18165.09 45.17 52667.47 88888.00 2007-03-05 16:45:02.907 064 18165.11 45.16 52667.48 88888.00 2007-03-05 16:45:03.407 064 18165.11 45.15 52667.49 88888.00 2007-03-05 16:45:03.907 064 18165.05 45.14 52667.49 88888.00 2007-03-05 16:45:04.407 064 18165.01 45.10 52667.51 88888.00 2007-03-05 16:45:04.907 064 18164.99 45.13 52667.50 88888.00 2007-03-05 16:45:05.407 064 18165.13 45.17 52667.41 88888.00 2007-03-05 16:45:05.907 064 18165.15 45.22 52667.47 88888.00 2007-03-05 16:45:06.407 064 18165.07 45.20 52667.59 88888.00 2007-03-05 16:45:06.907 064 18165.14 45.24 52667.59 88888.00 2007-03-05 16:45:07.407 064 18165.13 45.20 52667.55 88888.00 2007-03-05 16:45:07.907 064 18165.14 45.23 52667.43 88888.00 2007-03-05 16:45:08.407 064 18165.10 45.29 52667.45 88888.00 2007-03-05 16:45:08.907 064 18165.16 45.24 52667.44 88888.00 2007-03-05 16:45:09.407 064 18165.18 45.19 52667.55 88888.00 2007-03-05 16:45:09.907 064 18165.10 45.17 52667.63 88888.00 2007-03-05 16:45:10.407 064 18165.12 45.15 52667.60 88888.00 2007-03-05 16:45:10.907 064 18165.24 45.13 52667.60 88888.00 2007-03-05 16:45:11.407 064 18165.23 45.15 52667.49 88888.00 2007-03-05 16:45:11.907 064 18165.20 45.20 52667.41 88888.00 2007-03-05 16:45:12.407 064 18165.24 45.29 52667.57 88888.00 2007-03-05 16:45:12.907 064 18165.28 45.18 52667.59 88888.00 2007-03-05 16:45:13.407 064 18165.29 45.08 52667.62 88888.00 2007-03-05 16:45:13.907 064 18165.29 45.14 52667.63 88888.00 2007-03-05 16:45:14.407 064 18165.15 45.19 52667.51 88888.00 2007-03-05 16:45:14.907 064 18165.05 45.16 52667.59 88888.00 2007-03-05 16:45:15.407 064 18165.04 45.16 52667.60 88888.00 2007-03-05 16:45:15.907 064 18165.18 45.15 52667.52 88888.00 2007-03-05 16:45:16.407 064 18165.17 45.09 52667.58 88888.00 2007-03-05 16:45:16.907 064 18165.12 45.02 52667.57 88888.00 2007-03-05 16:45:17.407 064 18165.14 45.01 52667.44 88888.00 2007-03-05 16:45:17.907 064 18165.17 45.01 52667.47 88888.00 2007-03-05 16:45:18.407 064 18165.15 45.04 52667.47 88888.00 2007-03-05 16:45:18.907 064 18165.18 45.03 52667.40 88888.00 2007-03-05 16:45:19.407 064 18165.17 45.05 52667.32 88888.00 2007-03-05 16:45:19.907 064 18165.22 44.97 52667.36 88888.00 2007-03-05 16:45:20.407 064 18165.24 44.96 52667.45 88888.00 2007-03-05 16:45:20.907 064 18165.18 45.02 52667.56 88888.00 2007-03-05 16:45:21.407 064 18165.11 44.90 52667.49 88888.00 2007-03-05 16:45:21.907 064 18165.09 44.80 52667.51 88888.00 2007-03-05 16:45:22.407 064 18165.05 44.81 52667.46 88888.00 2007-03-05 16:45:22.907 064 18165.14 44.87 52667.51 88888.00 2007-03-05 16:45:23.407 064 18165.16 44.85 52667.48 88888.00 2007-03-05 16:45:23.907 064 18165.18 44.94 52667.40 88888.00 2007-03-05 16:45:24.407 064 18165.17 44.98 52667.45 88888.00 2007-03-05 16:45:24.907 064 18165.18 45.00 52667.43 88888.00 2007-03-05 16:45:25.407 064 18165.24 45.02 52667.44 88888.00 2007-03-05 16:45:25.907 064 18165.17 44.99 52667.52 88888.00 2007-03-05 16:45:26.407 064 18165.23 44.98 52667.50 88888.00 2007-03-05 16:45:26.907 064 18165.13 44.96 52667.39 88888.00 2007-03-05 16:45:27.407 064 18165.05 45.05 52667.46 88888.00 2007-03-05 16:45:27.907 064 18165.12 45.09 52667.51 88888.00 2007-03-05 16:45:28.407 064 18165.15 45.09 52667.46 88888.00 2007-03-05 16:45:28.907 064 18165.29 45.08 52667.35 88888.00 2007-03-05 16:45:29.407 064 18165.35 45.05 52667.23 88888.00 2007-03-05 16:45:29.907 064 18165.32 45.06 52667.27 88888.00 2007-03-05 16:45:30.407 064 18165.29 45.01 52667.32 88888.00 2007-03-05 16:45:30.907 064 18165.35 44.96 52667.24 88888.00 2007-03-05 16:45:31.407 064 18165.36 44.97 52667.35 88888.00 2007-03-05 16:45:31.907 064 18165.25 45.00 52667.34 88888.00 2007-03-05 16:45:32.407 064 18165.34 45.02 52667.41 88888.00 2007-03-05 16:45:32.907 064 18165.43 45.06 52667.43 88888.00 2007-03-05 16:45:33.407 064 18165.29 45.05 52667.51 88888.00 2007-03-05 16:45:33.907 064 18165.49 45.08 52667.54 88888.00 2007-03-05 16:45:34.407 064 18165.38 45.06 52667.36 88888.00 2007-03-05 16:45:34.907 064 18165.37 44.99 52667.36 88888.00 2007-03-05 16:45:35.407 064 18165.29 44.97 52667.33 88888.00 2007-03-05 16:45:35.907 064 18165.35 45.10 52667.32 88888.00 2007-03-05 16:45:36.407 064 18165.39 45.18 52667.27 88888.00 2007-03-05 16:45:36.907 064 18165.33 45.19 52667.28 88888.00 2007-03-05 16:45:37.407 064 18165.24 45.19 52667.34 88888.00 2007-03-05 16:45:37.907 064 18165.25 45.18 52667.43 88888.00 2007-03-05 16:45:38.407 064 18165.37 45.28 52667.49 88888.00 2007-03-05 16:45:38.907 064 18165.45 45.22 52667.46 88888.00 2007-03-05 16:45:39.407 064 18165.36 45.16 52667.46 88888.00 2007-03-05 16:45:39.907 064 18165.37 45.09 52667.48 88888.00 2007-03-05 16:45:40.407 064 18165.42 45.05 52667.51 88888.00 2007-03-05 16:45:40.907 064 18165.27 44.98 52667.46 88888.00 2007-03-05 16:45:41.407 064 18165.32 44.88 52667.46 88888.00 2007-03-05 16:45:41.907 064 18165.28 44.92 52667.56 88888.00 2007-03-05 16:45:42.407 064 18165.25 45.05 52667.61 88888.00 2007-03-05 16:45:42.907 064 18165.26 45.05 52667.66 88888.00 2007-03-05 16:45:43.407 064 18165.35 45.01 52667.49 88888.00 2007-03-05 16:45:43.907 064 18165.33 44.99 52667.47 88888.00 2007-03-05 16:45:44.407 064 18165.29 45.01 52667.57 88888.00 2007-03-05 16:45:44.907 064 18165.34 45.05 52667.67 88888.00 2007-03-05 16:45:45.407 064 18165.34 45.09 52667.71 88888.00 2007-03-05 16:45:45.907 064 18165.34 45.05 52667.80 88888.00 2007-03-05 16:45:46.407 064 18165.34 45.02 52667.69 88888.00 2007-03-05 16:45:46.907 064 18165.33 45.04 52667.61 88888.00 2007-03-05 16:45:47.407 064 18165.26 45.10 52667.61 88888.00 2007-03-05 16:45:47.907 064 18165.29 45.01 52667.54 88888.00 2007-03-05 16:45:48.407 064 18165.28 44.88 52667.59 88888.00 2007-03-05 16:45:48.907 064 18165.33 44.90 52667.66 88888.00 2007-03-05 16:45:49.407 064 18165.25 44.98 52667.68 88888.00 2007-03-05 16:45:49.907 064 18165.16 44.91 52667.60 88888.00 2007-03-05 16:45:50.407 064 18165.27 44.90 52667.54 88888.00 2007-03-05 16:45:50.907 064 18165.27 44.99 52667.47 88888.00 2007-03-05 16:45:51.407 064 18165.20 45.04 52667.49 88888.00 2007-03-05 16:45:51.907 064 18165.14 45.03 52667.48 88888.00 2007-03-05 16:45:52.407 064 18165.13 44.96 52667.56 88888.00 2007-03-05 16:45:52.907 064 18165.04 44.98 52667.67 88888.00 2007-03-05 16:45:53.407 064 18165.06 44.94 52667.81 88888.00 2007-03-05 16:45:53.907 064 18165.14 44.92 52667.74 88888.00 2007-03-05 16:45:54.407 064 18165.10 44.91 52667.70 88888.00 2007-03-05 16:45:54.907 064 18165.10 44.91 52667.60 88888.00 2007-03-05 16:45:55.407 064 18165.01 44.92 52667.68 88888.00 2007-03-05 16:45:55.907 064 18165.10 44.88 52667.63 88888.00 2007-03-05 16:45:56.407 064 18165.01 44.86 52667.73 88888.00 2007-03-05 16:45:56.907 064 18165.00 44.87 52667.78 88888.00 2007-03-05 16:45:57.407 064 18164.94 44.83 52667.80 88888.00 2007-03-05 16:45:57.907 064 18164.96 44.79 52667.77 88888.00 2007-03-05 16:45:58.407 064 18164.84 44.84 52667.73 88888.00 2007-03-05 16:45:58.907 064 18164.74 44.81 52667.77 88888.00 2007-03-05 16:45:59.407 064 18164.72 44.77 52667.80 88888.00 2007-03-05 16:45:59.907 064 18164.69 44.80 52667.86 88888.00 2007-03-05 16:46:00.407 064 18164.83 44.71 52667.82 88888.00 2007-03-05 16:46:00.907 064 18165.05 44.66 52667.87 88888.00 2007-03-05 16:46:01.407 064 18164.93 44.66 52667.91 88888.00 2007-03-05 16:46:01.907 064 18164.89 44.71 52667.94 88888.00 2007-03-05 16:46:02.407 064 18164.78 44.72 52667.94 88888.00 2007-03-05 16:46:02.907 064 18164.70 44.66 52667.87 88888.00 2007-03-05 16:46:03.407 064 18164.68 44.68 52667.87 88888.00 2007-03-05 16:46:03.907 064 18164.70 44.66 52667.85 88888.00 2007-03-05 16:46:04.407 064 18164.65 44.63 52668.01 88888.00 2007-03-05 16:46:04.907 064 18164.67 44.53 52667.96 88888.00 2007-03-05 16:46:05.407 064 18164.61 44.61 52667.83 88888.00 2007-03-05 16:46:05.907 064 18164.66 44.70 52667.77 88888.00 2007-03-05 16:46:06.407 064 18164.60 44.66 52667.79 88888.00 2007-03-05 16:46:06.907 064 18164.67 44.58 52667.78 88888.00 2007-03-05 16:46:07.407 064 18164.67 44.64 52667.73 88888.00 2007-03-05 16:46:07.907 064 18164.65 44.67 52667.74 88888.00 2007-03-05 16:46:08.407 064 18164.55 44.64 52667.72 88888.00 2007-03-05 16:46:08.907 064 18164.61 44.69 52667.67 88888.00 2007-03-05 16:46:09.407 064 18164.73 44.73 52667.70 88888.00 2007-03-05 16:46:09.907 064 18164.68 44.72 52667.80 88888.00 2007-03-05 16:46:10.407 064 18164.58 44.74 52667.85 88888.00 2007-03-05 16:46:10.907 064 18164.56 44.72 52667.82 88888.00 2007-03-05 16:46:11.407 064 18164.49 44.75 52667.91 88888.00 2007-03-05 16:46:11.907 064 18164.44 44.79 52667.89 88888.00 2007-03-05 16:46:12.407 064 18164.52 44.78 52667.73 88888.00 2007-03-05 16:46:12.907 064 18164.55 44.82 52667.63 88888.00 2007-03-05 16:46:13.407 064 18164.49 44.85 52667.73 88888.00 2007-03-05 16:46:13.907 064 18164.56 44.77 52667.68 88888.00 2007-03-05 16:46:14.407 064 18164.61 44.75 52667.66 88888.00 2007-03-05 16:46:14.907 064 18164.57 44.81 52667.62 88888.00 2007-03-05 16:46:15.407 064 18164.41 44.81 52667.75 88888.00 2007-03-05 16:46:15.907 064 18164.42 44.77 52667.77 88888.00 2007-03-05 16:46:16.407 064 18164.38 44.79 52667.78 88888.00 2007-03-05 16:46:16.907 064 18164.45 44.83 52667.84 88888.00 2007-03-05 16:46:17.407 064 18164.42 44.77 52667.89 88888.00 2007-03-05 16:46:17.907 064 18164.42 44.74 52667.86 88888.00 2007-03-05 16:46:18.407 064 18164.41 44.72 52667.89 88888.00 2007-03-05 16:46:18.907 064 18164.37 44.73 52667.85 88888.00 2007-03-05 16:46:19.407 064 18164.41 44.74 52667.81 88888.00 2007-03-05 16:46:19.907 064 18164.49 44.69 52667.86 88888.00 2007-03-05 16:46:20.407 064 18164.56 44.73 52667.87 88888.00 2007-03-05 16:46:20.907 064 18164.51 44.68 52667.81 88888.00 2007-03-05 16:46:21.407 064 18164.35 44.66 52667.81 88888.00 2007-03-05 16:46:21.907 064 18164.31 44.71 52667.91 88888.00 2007-03-05 16:46:22.407 064 18164.27 44.70 52667.85 88888.00 2007-03-05 16:46:22.907 064 18164.17 44.61 52667.82 88888.00 2007-03-05 16:46:23.407 064 18164.08 44.57 52667.91 88888.00 2007-03-05 16:46:23.907 064 18164.09 44.65 52667.90 88888.00 2007-03-05 16:46:24.407 064 18164.13 44.67 52667.83 88888.00 2007-03-05 16:46:24.907 064 18164.22 44.59 52667.85 88888.00 2007-03-05 16:46:25.407 064 18164.13 44.64 52667.94 88888.00 2007-03-05 16:46:25.907 064 18164.11 44.65 52667.93 88888.00 2007-03-05 16:46:26.407 064 18164.09 44.62 52667.99 88888.00 2007-03-05 16:46:26.907 064 18164.07 44.56 52668.02 88888.00 2007-03-05 16:46:27.407 064 18164.22 44.61 52667.87 88888.00 2007-03-05 16:46:27.907 064 18164.17 44.65 52667.79 88888.00 2007-03-05 16:46:28.407 064 18164.07 44.70 52667.74 88888.00 2007-03-05 16:46:28.907 064 18163.97 44.76 52667.82 88888.00 2007-03-05 16:46:29.407 064 18163.97 44.72 52667.89 88888.00 2007-03-05 16:46:29.907 064 18163.91 44.63 52667.79 88888.00 2007-03-05 16:46:30.407 064 18163.79 44.68 52667.75 88888.00 2007-03-05 16:46:30.907 064 18163.83 44.64 52667.80 88888.00 2007-03-05 16:46:31.407 064 18163.94 44.67 52667.78 88888.00 2007-03-05 16:46:31.907 064 18163.89 44.71 52667.77 88888.00 2007-03-05 16:46:32.407 064 18163.83 44.68 52667.98 88888.00 2007-03-05 16:46:32.907 064 18163.83 44.62 52668.10 88888.00 2007-03-05 16:46:33.407 064 18163.83 44.63 52668.03 88888.00 2007-03-05 16:46:33.907 064 18163.87 44.62 52668.06 88888.00 2007-03-05 16:46:34.407 064 18163.83 44.57 52667.94 88888.00 2007-03-05 16:46:34.907 064 18163.83 44.58 52667.90 88888.00 2007-03-05 16:46:35.407 064 18163.73 44.49 52667.91 88888.00 2007-03-05 16:46:35.907 064 18163.70 44.48 52667.91 88888.00 2007-03-05 16:46:36.407 064 18163.72 44.48 52667.84 88888.00 2007-03-05 16:46:36.907 064 18163.77 44.44 52667.73 88888.00 2007-03-05 16:46:37.407 064 18163.82 44.44 52667.74 88888.00 2007-03-05 16:46:37.907 064 18163.76 44.37 52667.93 88888.00 2007-03-05 16:46:38.407 064 18163.62 44.32 52668.17 88888.00 2007-03-05 16:46:38.907 064 18163.55 44.25 52668.08 88888.00 2007-03-05 16:46:39.407 064 18163.58 44.21 52668.06 88888.00 2007-03-05 16:46:39.907 064 18163.65 44.28 52668.12 88888.00 2007-03-05 16:46:40.407 064 18163.61 44.31 52668.02 88888.00 2007-03-05 16:46:40.907 064 18163.51 44.29 52668.04 88888.00 2007-03-05 16:46:41.407 064 18163.52 44.31 52668.01 88888.00 2007-03-05 16:46:41.907 064 18163.41 44.35 52667.96 88888.00 2007-03-05 16:46:42.407 064 18163.39 44.31 52668.02 88888.00 2007-03-05 16:46:42.907 064 18163.40 44.35 52668.07 88888.00 2007-03-05 16:46:43.407 064 18163.42 44.37 52668.05 88888.00 2007-03-05 16:46:43.907 064 18163.49 44.34 52668.02 88888.00 2007-03-05 16:46:44.407 064 18163.49 44.26 52667.90 88888.00 2007-03-05 16:46:44.907 064 18163.47 44.25 52667.91 88888.00 2007-03-05 16:46:45.407 064 18163.52 44.31 52668.01 88888.00 2007-03-05 16:46:45.907 064 18163.54 44.22 52667.99 88888.00 2007-03-05 16:46:46.407 064 18163.48 44.20 52668.16 88888.00 2007-03-05 16:46:46.907 064 18163.43 44.17 52668.18 88888.00 2007-03-05 16:46:47.407 064 18163.48 44.15 52668.14 88888.00 2007-03-05 16:46:47.907 064 18163.49 44.20 52668.15 88888.00 2007-03-05 16:46:48.407 064 18163.33 44.22 52668.12 88888.00 2007-03-05 16:46:48.907 064 18163.32 44.21 52668.12 88888.00 2007-03-05 16:46:49.407 064 18163.50 44.31 52668.22 88888.00 2007-03-05 16:46:49.907 064 18163.52 44.39 52668.36 88888.00 2007-03-05 16:46:50.407 064 18163.49 44.37 52668.27 88888.00 2007-03-05 16:46:50.907 064 18163.61 44.32 52668.16 88888.00 2007-03-05 16:46:51.407 064 18163.68 44.39 52668.15 88888.00 2007-03-05 16:46:51.907 064 18163.64 44.37 52668.12 88888.00 2007-03-05 16:46:52.407 064 18163.58 44.31 52668.05 88888.00 2007-03-05 16:46:52.907 064 18163.68 44.25 52668.10 88888.00 2007-03-05 16:46:53.407 064 18163.72 44.17 52668.25 88888.00 2007-03-05 16:46:53.907 064 18163.75 44.12 52668.20 88888.00 2007-03-05 16:46:54.407 064 18163.82 44.09 52668.04 88888.00 2007-03-05 16:46:54.907 064 18163.84 44.04 52668.09 88888.00 2007-03-05 16:46:55.407 064 18163.69 44.06 52668.22 88888.00 2007-03-05 16:46:55.907 064 18163.66 44.06 52668.09 88888.00 2007-03-05 16:46:56.407 064 18163.75 44.09 52668.15 88888.00 2007-03-05 16:46:56.907 064 18163.80 44.16 52668.19 88888.00 2007-03-05 16:46:57.407 064 18163.83 44.19 52668.07 88888.00 2007-03-05 16:46:57.907 064 18163.73 44.20 52668.08 88888.00 2007-03-05 16:46:58.407 064 18163.68 44.09 52668.12 88888.00 2007-03-05 16:46:58.907 064 18163.70 44.01 52668.15 88888.00 2007-03-05 16:46:59.407 064 18163.75 44.04 52668.20 88888.00 2007-03-05 16:46:59.907 064 18163.74 44.05 52668.14 88888.00 2007-03-05 16:47:00.407 064 18163.55 44.03 52668.12 88888.00 2007-03-05 16:47:00.907 064 18163.48 44.01 52668.15 88888.00 2007-03-05 16:47:01.407 064 18163.58 44.01 52668.12 88888.00 2007-03-05 16:47:01.907 064 18163.58 44.04 52668.06 88888.00 2007-03-05 16:47:02.407 064 18163.60 44.01 52668.03 88888.00 2007-03-05 16:47:02.907 064 18163.58 44.05 52668.08 88888.00 2007-03-05 16:47:03.407 064 18163.50 43.97 52668.20 88888.00 2007-03-05 16:47:03.907 064 18163.30 43.92 52668.19 88888.00 2007-03-05 16:47:04.407 064 18163.25 44.02 52668.21 88888.00 2007-03-05 16:47:04.907 064 18163.37 44.07 52668.18 88888.00 2007-03-05 16:47:05.407 064 18163.47 44.00 52668.20 88888.00 2007-03-05 16:47:05.907 064 18163.50 43.96 52668.19 88888.00 2007-03-05 16:47:06.407 064 18163.47 44.02 52668.25 88888.00 2007-03-05 16:47:06.907 064 18163.43 44.07 52668.43 88888.00 2007-03-05 16:47:07.407 064 18163.47 44.15 52668.21 88888.00 2007-03-05 16:47:07.907 064 18163.49 44.14 52668.12 88888.00 2007-03-05 16:47:08.407 064 18163.49 44.13 52668.21 88888.00 2007-03-05 16:47:08.907 064 18163.46 44.16 52668.21 88888.00 2007-03-05 16:47:09.407 064 18163.37 44.17 52668.20 88888.00 2007-03-05 16:47:09.907 064 18163.43 44.11 52668.17 88888.00 2007-03-05 16:47:10.407 064 18163.49 44.12 52668.19 88888.00 2007-03-05 16:47:10.907 064 18163.49 44.17 52668.17 88888.00 2007-03-05 16:47:11.407 064 18163.57 44.15 52668.19 88888.00 2007-03-05 16:47:11.907 064 18163.46 44.05 52668.09 88888.00 2007-03-05 16:47:12.407 064 18163.46 44.06 52668.15 88888.00 2007-03-05 16:47:12.907 064 18163.48 44.07 52668.19 88888.00 2007-03-05 16:47:13.407 064 18163.53 44.00 52668.20 88888.00 2007-03-05 16:47:13.907 064 18163.50 43.97 52668.25 88888.00 2007-03-05 16:47:14.407 064 18163.53 43.98 52668.28 88888.00 2007-03-05 16:47:14.907 064 18163.54 43.94 52668.42 88888.00 2007-03-05 16:47:15.407 064 18163.49 43.92 52668.43 88888.00 2007-03-05 16:47:15.907 064 18163.51 44.07 52668.33 88888.00 2007-03-05 16:47:16.407 064 18163.58 44.12 52668.20 88888.00 2007-03-05 16:47:16.907 064 18163.68 44.16 52668.20 88888.00 2007-03-05 16:47:17.407 064 18163.65 44.14 52668.16 88888.00 2007-03-05 16:47:17.907 064 18163.61 44.08 52668.06 88888.00 2007-03-05 16:47:18.407 064 18163.57 44.06 52668.03 88888.00 2007-03-05 16:47:18.907 064 18163.55 44.12 52668.01 88888.00 2007-03-05 16:47:19.407 064 18163.54 44.17 52668.02 88888.00 2007-03-05 16:47:19.907 064 18163.62 44.23 52667.92 88888.00 2007-03-05 16:47:20.407 064 18163.74 44.26 52667.89 88888.00 2007-03-05 16:47:20.907 064 18163.74 44.20 52667.89 88888.00 2007-03-05 16:47:21.407 064 18163.73 44.14 52667.96 88888.00 2007-03-05 16:47:21.907 064 18163.68 44.09 52667.97 88888.00 2007-03-05 16:47:22.407 064 18163.54 44.12 52667.89 88888.00 2007-03-05 16:47:22.907 064 18163.52 44.13 52667.85 88888.00 2007-03-05 16:47:23.407 064 18163.54 44.12 52667.93 88888.00 2007-03-05 16:47:23.907 064 18163.65 44.13 52667.95 88888.00 2007-03-05 16:47:24.407 064 18163.59 44.06 52667.95 88888.00 2007-03-05 16:47:24.907 064 18163.60 44.09 52667.98 88888.00 2007-03-05 16:47:25.407 064 18163.40 44.22 52667.97 88888.00 2007-03-05 16:47:25.907 064 18163.32 44.22 52667.98 88888.00 2007-03-05 16:47:26.407 064 18163.61 44.12 52667.92 88888.00 2007-03-05 16:47:26.907 064 18163.74 44.08 52667.92 88888.00 2007-03-05 16:47:27.407 064 18163.69 44.15 52667.97 88888.00 2007-03-05 16:47:27.907 064 18163.72 44.22 52667.90 88888.00 2007-03-05 16:47:28.407 064 18163.68 44.24 52667.97 88888.00 2007-03-05 16:47:28.907 064 18163.69 44.18 52668.08 88888.00 2007-03-05 16:47:29.407 064 18163.76 44.20 52668.07 88888.00 2007-03-05 16:47:29.907 064 18163.75 44.29 52668.02 88888.00 2007-03-05 16:47:30.407 064 18163.85 44.38 52667.99 88888.00 2007-03-05 16:47:30.907 064 18163.86 44.31 52668.02 88888.00 2007-03-05 16:47:31.407 064 18163.68 44.30 52667.97 88888.00 2007-03-05 16:47:31.907 064 18163.62 44.29 52667.99 88888.00 2007-03-05 16:47:32.407 064 18163.91 44.30 52668.03 88888.00 2007-03-05 16:47:32.907 064 18163.94 44.34 52667.98 88888.00 2007-03-05 16:47:33.407 064 18164.06 44.26 52668.10 88888.00 2007-03-05 16:47:33.907 064 18163.92 44.16 52668.09 88888.00 2007-03-05 16:47:34.407 064 18163.80 44.13 52668.12 88888.00 2007-03-05 16:47:34.907 064 18163.96 44.19 52668.07 88888.00 2007-03-05 16:47:35.407 064 18164.00 44.20 52668.05 88888.00 2007-03-05 16:47:35.907 064 18164.02 44.17 52667.96 88888.00 2007-03-05 16:47:36.407 064 18164.04 44.15 52667.96 88888.00 2007-03-05 16:47:36.907 064 18164.02 44.20 52667.93 88888.00 2007-03-05 16:47:37.407 064 18163.98 44.20 52667.96 88888.00 2007-03-05 16:47:37.907 064 18163.93 44.29 52668.02 88888.00 2007-03-05 16:47:38.407 064 18163.95 44.29 52667.95 88888.00 2007-03-05 16:47:38.907 064 18164.08 44.31 52667.97 88888.00 2007-03-05 16:47:39.407 064 18164.11 44.36 52668.04 88888.00 2007-03-05 16:47:39.907 064 18164.13 44.25 52667.98 88888.00 2007-03-05 16:47:40.407 064 18164.24 44.23 52667.94 88888.00 2007-03-05 16:47:40.907 064 18164.27 44.22 52667.89 88888.00 2007-03-05 16:47:41.407 064 18164.27 44.30 52667.84 88888.00 2007-03-05 16:47:41.907 064 18164.28 44.31 52667.92 88888.00 2007-03-05 16:47:42.407 064 18164.34 44.22 52667.93 88888.00 2007-03-05 16:47:42.907 064 18164.36 44.26 52667.96 88888.00 2007-03-05 16:47:43.407 064 18164.44 44.24 52668.01 88888.00 2007-03-05 16:47:43.907 064 18164.50 44.21 52667.96 88888.00 2007-03-05 16:47:44.407 064 18164.60 44.13 52667.95 88888.00 2007-03-05 16:47:44.907 064 18164.35 44.14 52667.90 88888.00 2007-03-05 16:47:45.407 064 18164.26 44.16 52667.82 88888.00 2007-03-05 16:47:45.907 064 18164.27 44.17 52667.95 88888.00 2007-03-05 16:47:46.407 064 18164.38 44.15 52667.93 88888.00 2007-03-05 16:47:46.907 064 18164.28 44.16 52667.89 88888.00 2007-03-05 16:47:47.407 064 18164.27 44.18 52667.87 88888.00 2007-03-05 16:47:47.907 064 18164.31 44.22 52667.96 88888.00 2007-03-05 16:47:48.407 064 18164.27 44.23 52667.97 88888.00 2007-03-05 16:47:48.907 064 18164.27 44.26 52667.94 88888.00 2007-03-05 16:47:49.407 064 18164.19 44.24 52667.94 88888.00 2007-03-05 16:47:49.907 064 18164.28 44.28 52667.85 88888.00 2007-03-05 16:47:50.407 064 18164.25 44.29 52667.78 88888.00 2007-03-05 16:47:50.907 064 18164.27 44.22 52667.82 88888.00 2007-03-05 16:47:51.404 064 18164.33 44.19 52667.73 88888.00 2007-03-05 16:47:51.904 064 18164.36 44.14 52667.68 88888.00 2007-03-05 16:47:52.404 064 18164.44 44.12 52667.87 88888.00 2007-03-05 16:47:52.904 064 18164.39 44.18 52667.92 88888.00 2007-03-05 16:47:53.404 064 18164.30 44.22 52667.95 88888.00 2007-03-05 16:47:53.904 064 18164.22 44.28 52667.87 88888.00 2007-03-05 16:47:54.404 064 18164.27 44.34 52667.90 88888.00 2007-03-05 16:47:54.904 064 18164.28 44.37 52667.91 88888.00 2007-03-05 16:47:55.404 064 18164.23 44.40 52667.97 88888.00 2007-03-05 16:47:55.904 064 18164.30 44.37 52667.99 88888.00 2007-03-05 16:47:56.404 064 18164.39 44.32 52667.92 88888.00 2007-03-05 16:47:56.904 064 18164.42 44.32 52667.80 88888.00 2007-03-05 16:47:57.404 064 18164.50 44.37 52667.85 88888.00 2007-03-05 16:47:57.904 064 18164.42 44.36 52667.85 88888.00 2007-03-05 16:47:58.404 064 18164.45 44.31 52667.70 88888.00 2007-03-05 16:47:58.904 064 18164.41 44.26 52667.77 88888.00 2007-03-05 16:47:59.404 064 18164.47 44.39 52667.80 88888.00 2007-03-05 16:47:59.904 064 18164.61 44.41 52667.80 88888.00 2007-03-05 16:48:00.404 064 18164.42 44.48 52667.96 88888.00 2007-03-05 16:48:00.904 064 18164.41 44.39 52667.95 88888.00 2007-03-05 16:48:01.404 064 18164.41 44.36 52667.90 88888.00 2007-03-05 16:48:01.904 064 18164.30 44.37 52667.89 88888.00 2007-03-05 16:48:02.404 064 18164.48 44.42 52667.86 88888.00 2007-03-05 16:48:02.904 064 18164.45 44.42 52667.86 88888.00 2007-03-05 16:48:03.404 064 18164.37 44.37 52667.93 88888.00 2007-03-05 16:48:03.904 064 18164.38 44.31 52668.04 88888.00 2007-03-05 16:48:04.404 064 18164.35 44.20 52668.09 88888.00 2007-03-05 16:48:04.904 064 18164.40 44.21 52668.01 88888.00 2007-03-05 16:48:05.404 064 18164.41 44.29 52667.97 88888.00 2007-03-05 16:48:05.904 064 18164.46 44.30 52668.03 88888.00 2007-03-05 16:48:06.404 064 18164.35 44.30 52668.02 88888.00 2007-03-05 16:48:06.904 064 18164.34 44.32 52668.01 88888.00 2007-03-05 16:48:07.404 064 18164.40 44.35 52667.86 88888.00 2007-03-05 16:48:07.904 064 18164.46 44.45 52667.83 88888.00 2007-03-05 16:48:08.404 064 18164.53 44.39 52667.87 88888.00 2007-03-05 16:48:08.904 064 18164.41 44.42 52667.94 88888.00 2007-03-05 16:48:09.404 064 18164.29 44.43 52667.80 88888.00 2007-03-05 16:48:09.904 064 18164.38 44.41 52667.71 88888.00 2007-03-05 16:48:10.404 064 18164.44 44.42 52667.66 88888.00 2007-03-05 16:48:10.904 064 18164.42 44.46 52667.75 88888.00 2007-03-05 16:48:11.404 064 18164.45 44.49 52667.83 88888.00 2007-03-05 16:48:11.904 064 18164.48 44.51 52667.87 88888.00 2007-03-05 16:48:12.404 064 18164.47 44.44 52667.97 88888.00 2007-03-05 16:48:12.904 064 18164.50 44.51 52668.02 88888.00 2007-03-05 16:48:13.404 064 18164.52 44.49 52667.96 88888.00 2007-03-05 16:48:13.904 064 18164.56 44.44 52667.96 88888.00 2007-03-05 16:48:14.404 064 18164.63 44.50 52668.02 88888.00 2007-03-05 16:48:14.904 064 18164.68 44.62 52667.92 88888.00 2007-03-05 16:48:15.404 064 18164.63 44.61 52668.04 88888.00 2007-03-05 16:48:15.904 064 18164.47 44.59 52668.06 88888.00 2007-03-05 16:48:16.404 064 18164.39 44.67 52667.97 88888.00 2007-03-05 16:48:16.904 064 18164.60 44.70 52667.92 88888.00 2007-03-05 16:48:17.404 064 18164.76 44.71 52667.93 88888.00 2007-03-05 16:48:17.904 064 18164.77 44.65 52668.02 88888.00 2007-03-05 16:48:18.404 064 18164.83 44.72 52668.01 88888.00 2007-03-05 16:48:18.904 064 18164.66 44.74 52668.15 88888.00 2007-03-05 16:48:19.404 064 18164.61 44.74 52668.12 88888.00 2007-03-05 16:48:19.904 064 18164.73 44.69 52668.03 88888.00 2007-03-05 16:48:20.404 064 18164.71 44.66 52668.01 88888.00 2007-03-05 16:48:20.904 064 18164.68 44.68 52667.94 88888.00 2007-03-05 16:48:21.404 064 18164.59 44.69 52668.01 88888.00 2007-03-05 16:48:21.904 064 18164.62 44.74 52668.09 88888.00 2007-03-05 16:48:22.404 064 18164.72 44.72 52668.05 88888.00 2007-03-05 16:48:22.904 064 18164.84 44.78 52668.06 88888.00 2007-03-05 16:48:23.404 064 18164.83 44.80 52668.06 88888.00 2007-03-05 16:48:23.904 064 18164.72 44.84 52668.14 88888.00 2007-03-05 16:48:24.404 064 18164.62 44.84 52668.04 88888.00 2007-03-05 16:48:24.904 064 18164.68 44.85 52668.06 88888.00 2007-03-05 16:48:25.404 064 18164.63 44.85 52668.05 88888.00 2007-03-05 16:48:25.904 064 18164.68 44.88 52667.98 88888.00 2007-03-05 16:48:26.404 064 18164.68 44.97 52667.84 88888.00 2007-03-05 16:48:26.904 064 18164.60 45.05 52667.85 88888.00 2007-03-05 16:48:27.404 064 18164.57 45.00 52667.98 88888.00 2007-03-05 16:48:27.904 064 18164.53 45.00 52667.94 88888.00 2007-03-05 16:48:28.404 064 18164.63 45.03 52667.94 88888.00 2007-03-05 16:48:28.904 064 18164.72 45.08 52667.92 88888.00 2007-03-05 16:48:29.404 064 18164.71 44.98 52667.92 88888.00 2007-03-05 16:48:29.904 064 18164.70 44.90 52667.85 88888.00 2007-03-05 16:48:30.404 064 18164.66 44.97 52667.84 88888.00 2007-03-05 16:48:30.904 064 18164.66 45.07 52667.79 88888.00 2007-03-05 16:48:31.404 064 18164.59 45.05 52667.83 88888.00 2007-03-05 16:48:31.904 064 18164.63 44.98 52667.90 88888.00 2007-03-05 16:48:32.404 064 18164.69 44.92 52667.94 88888.00 2007-03-05 16:48:32.904 064 18164.71 44.95 52667.95 88888.00 2007-03-05 16:48:33.404 064 18164.72 44.99 52667.90 88888.00 2007-03-05 16:48:33.904 064 18164.80 44.94 52667.87 88888.00 2007-03-05 16:48:34.404 064 18164.79 44.90 52667.94 88888.00 2007-03-05 16:48:34.904 064 18164.74 44.98 52667.95 88888.00 2007-03-05 16:48:35.404 064 18164.71 44.92 52667.98 88888.00 2007-03-05 16:48:35.904 064 18164.60 44.94 52667.95 88888.00 2007-03-05 16:48:36.404 064 18164.53 44.87 52668.01 88888.00 2007-03-05 16:48:36.904 064 18164.61 44.92 52668.10 88888.00 2007-03-05 16:48:37.404 064 18164.61 44.97 52668.20 88888.00 2007-03-05 16:48:37.904 064 18164.57 44.97 52668.09 88888.00 2007-03-05 16:48:38.404 064 18164.57 44.86 52668.17 88888.00 2007-03-05 16:48:38.904 064 18164.61 44.86 52668.27 88888.00 2007-03-05 16:48:39.404 064 18164.61 44.85 52668.18 88888.00 2007-03-05 16:48:39.904 064 18164.66 44.96 52668.16 88888.00 2007-03-05 16:48:40.404 064 18164.53 44.85 52668.17 88888.00 2007-03-05 16:48:40.904 064 18164.47 44.88 52668.16 88888.00 2007-03-05 16:48:41.404 064 18164.58 44.87 52668.15 88888.00 2007-03-05 16:48:41.904 064 18164.60 44.87 52668.24 88888.00 2007-03-05 16:48:42.404 064 18164.45 44.82 52668.33 88888.00 2007-03-05 16:48:42.904 064 18164.27 44.85 52668.32 88888.00 2007-03-05 16:48:43.404 064 18164.34 44.89 52668.19 88888.00 2007-03-05 16:48:43.904 064 18164.27 44.84 52668.22 88888.00 2007-03-05 16:48:44.404 064 18164.26 44.81 52668.20 88888.00 2007-03-05 16:48:44.904 064 18164.28 44.85 52668.20 88888.00 2007-03-05 16:48:45.404 064 18164.27 44.88 52668.31 88888.00 2007-03-05 16:48:45.904 064 18164.16 45.01 52668.35 88888.00 2007-03-05 16:48:46.404 064 18164.01 45.01 52668.29 88888.00 2007-03-05 16:48:46.904 064 18163.94 44.91 52668.33 88888.00 2007-03-05 16:48:47.404 064 18163.93 44.87 52668.37 88888.00 2007-03-05 16:48:47.904 064 18164.11 44.90 52668.35 88888.00 2007-03-05 16:48:48.404 064 18164.07 45.02 52668.31 88888.00 2007-03-05 16:48:48.904 064 18163.82 44.98 52668.26 88888.00 2007-03-05 16:48:49.404 064 18163.76 44.96 52668.25 88888.00 2007-03-05 16:48:49.904 064 18163.81 44.98 52668.20 88888.00 2007-03-05 16:48:50.404 064 18163.82 44.95 52668.17 88888.00 2007-03-05 16:48:50.904 064 18163.84 44.97 52668.24 88888.00 2007-03-05 16:48:51.404 064 18163.89 45.00 52668.29 88888.00 2007-03-05 16:48:51.904 064 18163.91 45.02 52668.30 88888.00 2007-03-05 16:48:52.404 064 18163.76 44.95 52668.31 88888.00 2007-03-05 16:48:52.904 064 18163.70 44.94 52668.35 88888.00 2007-03-05 16:48:53.404 064 18163.65 44.98 52668.40 88888.00 2007-03-05 16:48:53.904 064 18163.64 45.04 52668.31 88888.00 2007-03-05 16:48:54.404 064 18163.58 45.02 52668.26 88888.00 2007-03-05 16:48:54.904 064 18163.69 45.02 52668.32 88888.00 2007-03-05 16:48:55.404 064 18163.80 45.05 52668.30 88888.00 2007-03-05 16:48:55.904 064 18163.73 45.04 52668.26 88888.00 2007-03-05 16:48:56.404 064 18163.65 45.04 52668.22 88888.00 2007-03-05 16:48:56.904 064 18163.64 45.00 52668.36 88888.00 2007-03-05 16:48:57.404 064 18163.81 44.95 52668.38 88888.00 2007-03-05 16:48:57.904 064 18163.82 44.97 52668.40 88888.00 2007-03-05 16:48:58.404 064 18163.79 45.04 52668.35 88888.00 2007-03-05 16:48:58.904 064 18163.79 45.03 52668.36 88888.00 2007-03-05 16:48:59.404 064 18163.70 45.01 52668.33 88888.00 2007-03-05 16:48:59.904 064 18163.66 44.99 52668.31 88888.00 2007-03-05 16:49:00.404 064 18163.68 45.00 52668.30 88888.00 2007-03-05 16:49:00.904 064 18163.57 45.05 52668.35 88888.00 2007-03-05 16:49:01.404 064 18163.58 45.07 52668.40 88888.00 2007-03-05 16:49:01.904 064 18163.58 44.99 52668.37 88888.00 2007-03-05 16:49:02.404 064 18163.52 44.90 52668.37 88888.00 2007-03-05 16:49:02.904 064 18163.54 44.85 52668.52 88888.00 2007-03-05 16:49:03.404 064 18163.66 44.87 52668.52 88888.00 2007-03-05 16:49:03.904 064 18163.76 44.83 52668.53 88888.00 2007-03-05 16:49:04.404 064 18163.69 44.66 52668.44 88888.00 2007-03-05 16:49:04.904 064 18163.65 44.66 52668.49 88888.00 2007-03-05 16:49:05.404 064 18163.69 44.66 52668.45 88888.00 2007-03-05 16:49:05.904 064 18163.70 44.72 52668.35 88888.00 2007-03-05 16:49:06.404 064 18163.68 44.72 52668.36 88888.00 2007-03-05 16:49:06.904 064 18163.61 44.72 52668.42 88888.00 2007-03-05 16:49:07.404 064 18163.57 44.74 52668.57 88888.00 2007-03-05 16:49:07.904 064 18163.51 44.78 52668.53 88888.00 2007-03-05 16:49:08.404 064 18163.57 44.76 52668.45 88888.00 2007-03-05 16:49:08.904 064 18163.72 44.76 52668.43 88888.00 2007-03-05 16:49:09.404 064 18163.70 44.78 52668.50 88888.00 2007-03-05 16:49:09.904 064 18163.68 44.70 52668.47 88888.00 2007-03-05 16:49:10.404 064 18163.62 44.67 52668.49 88888.00 2007-03-05 16:49:10.904 064 18163.48 44.66 52668.53 88888.00 2007-03-05 16:49:11.404 064 18163.57 44.72 52668.55 88888.00 2007-03-05 16:49:11.904 064 18163.61 44.73 52668.51 88888.00 2007-03-05 16:49:12.404 064 18163.65 44.62 52668.51 88888.00 2007-03-05 16:49:12.904 064 18163.58 44.54 52668.54 88888.00 2007-03-05 16:49:13.404 064 18163.52 44.55 52668.55 88888.00 2007-03-05 16:49:13.904 064 18163.57 44.58 52668.62 88888.00 2007-03-05 16:49:14.404 064 18163.59 44.57 52668.56 88888.00 2007-03-05 16:49:14.904 064 18163.48 44.63 52668.55 88888.00 2007-03-05 16:49:15.404 064 18163.57 44.57 52668.52 88888.00 2007-03-05 16:49:15.904 064 18163.53 44.53 52668.41 88888.00 2007-03-05 16:49:16.404 064 18163.48 44.59 52668.40 88888.00 2007-03-05 16:49:16.904 064 18163.53 44.66 52668.42 88888.00 2007-03-05 16:49:17.404 064 18163.59 44.69 52668.38 88888.00 2007-03-05 16:49:17.904 064 18163.58 44.71 52668.25 88888.00 2007-03-05 16:49:18.404 064 18163.52 44.63 52668.22 88888.00 2007-03-05 16:49:18.904 064 18163.43 44.58 52668.22 88888.00 2007-03-05 16:49:19.404 064 18163.47 44.61 52668.24 88888.00 2007-03-05 16:49:19.904 064 18163.47 44.63 52668.29 88888.00 2007-03-05 16:49:20.404 064 18163.53 44.56 52668.35 88888.00 2007-03-05 16:49:20.904 064 18163.51 44.55 52668.36 88888.00 2007-03-05 16:49:21.404 064 18163.59 44.58 52668.31 88888.00 2007-03-05 16:49:21.904 064 18163.57 44.54 52668.37 88888.00 2007-03-05 16:49:22.404 064 18163.43 44.43 52668.32 88888.00 2007-03-05 16:49:22.904 064 18163.50 44.42 52668.27 88888.00 2007-03-05 16:49:23.404 064 18163.53 44.45 52668.22 88888.00 2007-03-05 16:49:23.904 064 18163.50 44.44 52668.25 88888.00 2007-03-05 16:49:24.404 064 18163.53 44.47 52668.28 88888.00 2007-03-05 16:49:24.904 064 18163.57 44.55 52668.24 88888.00 2007-03-05 16:49:25.404 064 18163.55 44.54 52668.28 88888.00 2007-03-05 16:49:25.904 064 18163.65 44.54 52668.28 88888.00 2007-03-05 16:49:26.404 064 18163.74 44.59 52668.22 88888.00 2007-03-05 16:49:26.904 064 18163.72 44.51 52668.08 88888.00 2007-03-05 16:49:27.404 064 18163.59 44.53 52668.12 88888.00 2007-03-05 16:49:27.904 064 18163.65 44.63 52668.25 88888.00 2007-03-05 16:49:28.404 064 18163.63 44.59 52668.27 88888.00 2007-03-05 16:49:28.904 064 18163.58 44.55 52668.33 88888.00 2007-03-05 16:49:29.404 064 18163.50 44.48 52668.36 88888.00 2007-03-05 16:49:29.904 064 18163.47 44.48 52668.40 88888.00 2007-03-05 16:49:30.404 064 18163.51 44.47 52668.47 88888.00 2007-03-05 16:49:30.904 064 18163.52 44.55 52668.42 88888.00 2007-03-05 16:49:31.404 064 18163.42 44.67 52668.53 88888.00 2007-03-05 16:49:31.904 064 18163.42 44.54 52668.45 88888.00 2007-03-05 16:49:32.404 064 18163.46 44.65 52668.50 88888.00 2007-03-05 16:49:32.904 064 18163.48 44.70 52668.50 88888.00 2007-03-05 16:49:33.404 064 18163.50 44.64 52668.49 88888.00 2007-03-05 16:49:33.904 064 18163.49 44.54 52668.48 88888.00 2007-03-05 16:49:34.404 064 18163.50 44.57 52668.42 88888.00 2007-03-05 16:49:34.904 064 18163.49 44.59 52668.50 88888.00 2007-03-05 16:49:35.404 064 18163.54 44.57 52668.40 88888.00 2007-03-05 16:49:35.904 064 18163.60 44.55 52668.44 88888.00 2007-03-05 16:49:36.404 064 18163.59 44.58 52668.40 88888.00 2007-03-05 16:49:36.904 064 18163.46 44.67 52668.35 88888.00 2007-03-05 16:49:37.404 064 18163.57 44.73 52668.41 88888.00 2007-03-05 16:49:37.904 064 18163.59 44.73 52668.53 88888.00 2007-03-05 16:49:38.404 064 18163.62 44.72 52668.54 88888.00 2007-03-05 16:49:38.904 064 18163.57 44.55 52668.47 88888.00 2007-03-05 16:49:39.404 064 18163.55 44.48 52668.35 88888.00 2007-03-05 16:49:39.904 064 18163.63 44.46 52668.30 88888.00 2007-03-05 16:49:40.404 064 18163.65 44.47 52668.30 88888.00 2007-03-05 16:49:40.904 064 18163.53 44.56 52668.28 88888.00 2007-03-05 16:49:41.404 064 18163.43 44.68 52668.36 88888.00 2007-03-05 16:49:41.904 064 18163.49 44.66 52668.37 88888.00 2007-03-05 16:49:42.404 064 18163.41 44.66 52668.35 88888.00 2007-03-05 16:49:42.904 064 18163.46 44.63 52668.36 88888.00 2007-03-05 16:49:43.404 064 18163.53 44.70 52668.28 88888.00 2007-03-05 16:49:43.904 064 18163.48 44.72 52668.30 88888.00 2007-03-05 16:49:44.404 064 18163.39 44.63 52668.31 88888.00 2007-03-05 16:49:44.904 064 18163.38 44.70 52668.39 88888.00 2007-03-05 16:49:45.404 064 18163.48 44.72 52668.40 88888.00 2007-03-05 16:49:45.904 064 18163.48 44.70 52668.43 88888.00 2007-03-05 16:49:46.404 064 18163.46 44.71 52668.41 88888.00 2007-03-05 16:49:46.904 064 18163.37 44.66 52668.47 88888.00 2007-03-05 16:49:47.404 064 18163.43 44.71 52668.45 88888.00 2007-03-05 16:49:47.904 064 18163.44 44.72 52668.48 88888.00 2007-03-05 16:49:48.404 064 18163.44 44.64 52668.36 88888.00 2007-03-05 16:49:48.904 064 18163.35 44.69 52668.36 88888.00 2007-03-05 16:49:49.404 064 18163.35 44.74 52668.37 88888.00 2007-03-05 16:49:49.904 064 18163.49 44.69 52668.24 88888.00 2007-03-05 16:49:50.404 064 18163.43 44.71 52668.24 88888.00 2007-03-05 16:49:50.904 064 18163.50 44.67 52668.22 88888.00 2007-03-05 16:49:51.404 064 18163.55 44.64 52668.16 88888.00 2007-03-05 16:49:51.904 064 18163.50 44.69 52668.19 88888.00 2007-03-05 16:49:52.404 064 18163.57 44.71 52668.19 88888.00 2007-03-05 16:49:52.904 064 18163.59 44.71 52668.22 88888.00 2007-03-05 16:49:53.404 064 18163.68 44.64 52668.30 88888.00 2007-03-05 16:49:53.904 064 18163.70 44.57 52668.27 88888.00 2007-03-05 16:49:54.404 064 18163.73 44.52 52668.17 88888.00 2007-03-05 16:49:54.904 064 18163.72 44.55 52668.07 88888.00 2007-03-05 16:49:55.404 064 18163.60 44.58 52668.05 88888.00 2007-03-05 16:49:55.904 064 18163.63 44.57 52668.18 88888.00 2007-03-05 16:49:56.404 064 18163.89 44.55 52668.17 88888.00 2007-03-05 16:49:56.904 064 18163.81 44.48 52668.21 88888.00 2007-03-05 16:49:57.404 064 18163.83 44.50 52668.12 88888.00 2007-03-05 16:49:57.904 064 18163.77 44.53 52668.09 88888.00 2007-03-05 16:49:58.404 064 18163.66 44.53 52668.18 88888.00 2007-03-05 16:49:58.904 064 18163.68 44.59 52668.18 88888.00 2007-03-05 16:49:59.404 064 18163.79 44.51 52668.24 88888.00 2007-03-05 16:49:59.904 064 18163.84 44.45 52668.28 88888.00 2007-03-05 16:50:00.404 064 18163.82 44.44 52668.29 88888.00 2007-03-05 16:50:00.904 064 18163.89 44.42 52668.17 88888.00 2007-03-05 16:50:01.404 064 18163.82 44.47 52668.19 88888.00 2007-03-05 16:50:01.904 064 18163.81 44.49 52668.29 88888.00 2007-03-05 16:50:02.404 064 18163.82 44.44 52668.37 88888.00 2007-03-05 16:50:02.904 064 18163.89 44.41 52668.38 88888.00 2007-03-05 16:50:03.404 064 18163.90 44.41 52668.32 88888.00 2007-03-05 16:50:03.904 064 18163.80 44.33 52668.32 88888.00 2007-03-05 16:50:04.404 064 18163.79 44.30 52668.30 88888.00 2007-03-05 16:50:04.904 064 18163.82 44.31 52668.29 88888.00 2007-03-05 16:50:05.404 064 18163.94 44.28 52668.33 88888.00 2007-03-05 16:50:05.904 064 18163.97 44.25 52668.27 88888.00 2007-03-05 16:50:06.404 064 18163.93 44.20 52668.18 88888.00 2007-03-05 16:50:06.904 064 18163.98 44.20 52668.14 88888.00 2007-03-05 16:50:07.404 064 18163.90 44.22 52668.14 88888.00 2007-03-05 16:50:07.904 064 18163.85 44.15 52668.17 88888.00 2007-03-05 16:50:08.404 064 18163.97 44.19 52668.20 88888.00 2007-03-05 16:50:08.904 064 18164.07 44.26 52668.18 88888.00 2007-03-05 16:50:09.404 064 18164.08 44.22 52668.29 88888.00 2007-03-05 16:50:09.904 064 18164.06 44.22 52668.35 88888.00 2007-03-05 16:50:10.404 064 18164.01 44.28 52668.36 88888.00 2007-03-05 16:50:10.904 064 18163.97 44.29 52668.45 88888.00 2007-03-05 16:50:11.404 064 18163.92 44.30 52668.52 88888.00 2007-03-05 16:50:11.904 064 18163.82 44.39 52668.41 88888.00 2007-03-05 16:50:12.404 064 18163.85 44.38 52668.33 88888.00 2007-03-05 16:50:12.904 064 18163.81 44.31 52668.25 88888.00 2007-03-05 16:50:13.404 064 18163.83 44.23 52668.31 88888.00 2007-03-05 16:50:13.904 064 18163.89 44.22 52668.39 88888.00 2007-03-05 16:50:14.404 064 18163.94 44.26 52668.35 88888.00 2007-03-05 16:50:14.904 064 18163.97 44.28 52668.31 88888.00 2007-03-05 16:50:15.404 064 18163.87 44.25 52668.16 88888.00 2007-03-05 16:50:15.904 064 18163.89 44.29 52668.19 88888.00 2007-03-05 16:50:16.404 064 18163.83 44.29 52668.20 88888.00 2007-03-05 16:50:16.904 064 18163.89 44.29 52668.14 88888.00 2007-03-05 16:50:17.404 064 18163.91 44.26 52668.05 88888.00 2007-03-05 16:50:17.904 064 18164.03 44.29 52668.07 88888.00 2007-03-05 16:50:18.404 064 18164.05 44.28 52668.13 88888.00 2007-03-05 16:50:18.904 064 18163.92 44.23 52668.18 88888.00 2007-03-05 16:50:19.404 064 18163.79 44.22 52668.28 88888.00 2007-03-05 16:50:19.904 064 18163.82 44.23 52668.17 88888.00 2007-03-05 16:50:20.404 064 18163.89 44.20 52668.16 88888.00 2007-03-05 16:50:20.904 064 18163.86 44.18 52668.14 88888.00 2007-03-05 16:50:21.404 064 18163.84 44.22 52668.19 88888.00 2007-03-05 16:50:21.904 064 18163.83 44.22 52668.21 88888.00 2007-03-05 16:50:22.404 064 18163.81 44.19 52668.20 88888.00 2007-03-05 16:50:22.904 064 18163.84 44.21 52668.14 88888.00 2007-03-05 16:50:23.404 064 18163.96 44.12 52668.05 88888.00 2007-03-05 16:50:23.904 064 18163.91 44.06 52668.03 88888.00 2007-03-05 16:50:24.404 064 18163.83 44.10 52668.07 88888.00 2007-03-05 16:50:24.904 064 18163.74 43.96 52668.12 88888.00 2007-03-05 16:50:25.404 064 18163.84 43.89 52668.03 88888.00 2007-03-05 16:50:25.904 064 18163.83 43.84 52667.99 88888.00 2007-03-05 16:50:26.404 064 18163.76 43.85 52668.15 88888.00 2007-03-05 16:50:26.904 064 18163.82 43.84 52668.25 88888.00 2007-03-05 16:50:27.404 064 18163.87 43.82 52668.09 88888.00 2007-03-05 16:50:27.904 064 18163.92 43.81 52668.21 88888.00 2007-03-05 16:50:28.404 064 18163.76 43.77 52668.21 88888.00 2007-03-05 16:50:28.904 064 18163.74 43.81 52668.15 88888.00 2007-03-05 16:50:29.404 064 18163.74 43.82 52668.20 88888.00 2007-03-05 16:50:29.904 064 18163.73 43.89 52668.13 88888.00 2007-03-05 16:50:30.404 064 18163.76 43.88 52667.99 88888.00 2007-03-05 16:50:30.904 064 18163.74 43.87 52668.09 88888.00 2007-03-05 16:50:31.404 064 18163.71 43.88 52668.26 88888.00 2007-03-05 16:50:31.904 064 18163.70 43.89 52668.35 88888.00 2007-03-05 16:50:32.404 064 18163.65 43.89 52668.31 88888.00 2007-03-05 16:50:32.904 064 18163.71 43.97 52668.20 88888.00 2007-03-05 16:50:33.404 064 18163.81 43.99 52668.26 88888.00 2007-03-05 16:50:33.904 064 18163.74 43.89 52668.15 88888.00 2007-03-05 16:50:34.404 064 18163.76 43.84 52668.20 88888.00 2007-03-05 16:50:34.904 064 18163.70 43.81 52668.14 88888.00 2007-03-05 16:50:35.404 064 18163.65 43.85 52668.13 88888.00 2007-03-05 16:50:35.904 064 18163.57 43.77 52668.07 88888.00 2007-03-05 16:50:36.404 064 18163.57 43.75 52668.08 88888.00 2007-03-05 16:50:36.904 064 18163.61 43.74 52668.25 88888.00 2007-03-05 16:50:37.404 064 18163.66 43.72 52668.38 88888.00 2007-03-05 16:50:37.904 064 18163.70 43.73 52668.43 88888.00 2007-03-05 16:50:38.404 064 18163.62 43.74 52668.41 88888.00 2007-03-05 16:50:38.904 064 18163.47 43.68 52668.25 88888.00 2007-03-05 16:50:39.404 064 18163.47 43.63 52668.15 88888.00 2007-03-05 16:50:39.904 064 18163.57 43.68 52668.18 88888.00 2007-03-05 16:50:40.404 064 18163.61 43.77 52668.15 88888.00 2007-03-05 16:50:40.904 064 18163.58 43.86 52668.10 88888.00 2007-03-05 16:50:41.404 064 18163.52 43.94 52668.09 88888.00 2007-03-05 16:50:41.904 064 18163.46 43.92 52668.24 88888.00 2007-03-05 16:50:42.404 064 18163.50 43.87 52668.19 88888.00 2007-03-05 16:50:42.904 064 18163.53 43.92 52668.08 88888.00 2007-03-05 16:50:43.404 064 18163.53 43.91 52668.03 88888.00 2007-03-05 16:50:43.904 064 18163.61 43.94 52668.03 88888.00 2007-03-05 16:50:44.404 064 18163.50 43.85 52668.04 88888.00 2007-03-05 16:50:44.904 064 18163.59 43.81 52668.06 88888.00 2007-03-05 16:50:45.404 064 18163.58 43.82 52668.15 88888.00 2007-03-05 16:50:45.904 064 18163.69 43.79 52668.13 88888.00 2007-03-05 16:50:46.404 064 18163.63 43.53 52668.19 88888.00 2007-03-05 16:50:46.904 064 18163.48 43.42 52668.04 88888.00 2007-03-05 16:50:47.404 064 18163.57 43.35 52668.19 88888.00 2007-03-05 16:50:47.904 064 18163.74 43.23 52668.16 88888.00 2007-03-05 16:50:48.404 064 18163.72 43.25 52668.17 88888.00 2007-03-05 16:50:48.904 064 18163.81 43.44 52668.25 88888.00 2007-03-05 16:50:49.404 064 18163.81 43.50 52668.31 88888.00 2007-03-05 16:50:49.904 064 18163.62 43.52 52668.29 88888.00 2007-03-05 16:50:50.404 064 18163.72 43.48 52668.21 88888.00 2007-03-05 16:50:50.904 064 18163.75 43.47 52668.24 88888.00 2007-03-05 16:50:51.404 064 18163.76 43.41 52668.22 88888.00 2007-03-05 16:50:51.904 064 18163.75 43.34 52668.26 88888.00 2007-03-05 16:50:52.404 064 18163.79 43.40 52668.10 88888.00 2007-03-05 16:50:52.904 064 18163.93 43.40 52668.12 88888.00 2007-03-05 16:50:53.404 064 18163.89 43.30 52668.17 88888.00 2007-03-05 16:50:53.904 064 18163.82 43.24 52668.15 88888.00 2007-03-05 16:50:54.404 064 18163.77 43.19 52668.13 88888.00 2007-03-05 16:50:54.904 064 18163.85 43.20 52668.22 88888.00 2007-03-05 16:50:55.404 064 18163.84 43.22 52668.22 88888.00 2007-03-05 16:50:55.904 064 18163.81 43.24 52668.25 88888.00 2007-03-05 16:50:56.404 064 18163.73 43.21 52668.18 88888.00 2007-03-05 16:50:56.904 064 18163.83 43.13 52668.12 88888.00 2007-03-05 16:50:57.404 064 18163.75 43.21 52668.14 88888.00 2007-03-05 16:50:57.904 064 18163.62 43.18 52668.20 88888.00 2007-03-05 16:50:58.404 064 18163.60 43.09 52668.22 88888.00 2007-03-05 16:50:58.904 064 18163.63 43.12 52668.20 88888.00 2007-03-05 16:50:59.404 064 18163.55 43.11 52668.19 88888.00 2007-03-05 16:50:59.904 064 18163.53 43.15 52668.21 88888.00 2007-03-05 16:51:00.404 064 18163.66 43.18 52668.14 88888.00 2007-03-05 16:51:00.904 064 18163.89 43.12 52668.15 88888.00 2007-03-05 16:51:01.404 064 18163.77 43.09 52668.21 88888.00 2007-03-05 16:51:01.904 064 18163.70 43.05 52668.12 88888.00 2007-03-05 16:51:02.404 064 18163.64 43.08 52668.20 88888.00 2007-03-05 16:51:02.904 064 18163.66 43.10 52668.20 88888.00 2007-03-05 16:51:03.404 064 18163.77 43.06 52668.12 88888.00 2007-03-05 16:51:03.904 064 18163.89 43.05 52668.16 88888.00 2007-03-05 16:51:04.404 064 18163.86 43.09 52668.20 88888.00 2007-03-05 16:51:04.904 064 18163.84 43.15 52668.25 88888.00 2007-03-05 16:51:05.404 064 18163.82 43.24 52668.32 88888.00 2007-03-05 16:51:05.904 064 18163.84 43.16 52668.24 88888.00 2007-03-05 16:51:06.404 064 18163.91 43.10 52668.19 88888.00 2007-03-05 16:51:06.904 064 18163.74 43.23 52668.25 88888.00 2007-03-05 16:51:07.404 064 18163.64 43.23 52668.27 88888.00 2007-03-05 16:51:07.904 064 18163.75 43.14 52668.26 88888.00 2007-03-05 16:51:08.404 064 18163.75 43.14 52668.18 88888.00 2007-03-05 16:51:08.904 064 18163.69 43.14 52668.12 88888.00 2007-03-05 16:51:09.404 064 18163.64 43.01 52668.13 88888.00 2007-03-05 16:51:09.904 064 18163.65 43.00 52668.09 88888.00 2007-03-05 16:51:10.404 064 18163.69 42.95 52668.09 88888.00 2007-03-05 16:51:10.904 064 18163.66 42.98 52668.14 88888.00 2007-03-05 16:51:11.404 064 18163.70 43.03 52668.08 88888.00 2007-03-05 16:51:11.904 064 18163.82 43.13 52668.09 88888.00 2007-03-05 16:51:12.404 064 18163.75 43.19 52668.02 88888.00 2007-03-05 16:51:12.904 064 18163.74 43.28 52668.04 88888.00 2007-03-05 16:51:13.404 064 18163.74 43.23 52668.18 88888.00 2007-03-05 16:51:13.904 064 18163.83 43.23 52668.12 88888.00 2007-03-05 16:51:14.404 064 18163.91 43.33 52668.01 88888.00 2007-03-05 16:51:14.904 064 18163.86 43.23 52668.04 88888.00 2007-03-05 16:51:15.404 064 18163.91 43.11 52668.17 88888.00 2007-03-05 16:51:15.904 064 18163.80 43.23 52668.13 88888.00 2007-03-05 16:51:16.404 064 18163.71 43.38 52668.19 88888.00 2007-03-05 16:51:16.904 064 18163.87 43.42 52668.22 88888.00 2007-03-05 16:51:17.404 064 18163.98 43.42 52668.18 88888.00 2007-03-05 16:51:17.904 064 18163.94 43.48 52668.25 88888.00 2007-03-05 16:51:18.404 064 18163.91 43.42 52668.26 88888.00 2007-03-05 16:51:18.904 064 18163.94 43.41 52668.19 88888.00 2007-03-05 16:51:19.404 064 18164.00 43.50 52668.24 88888.00 2007-03-05 16:51:19.904 064 18164.03 43.46 52668.25 88888.00 2007-03-05 16:51:20.404 064 18163.96 43.46 52668.27 88888.00 2007-03-05 16:51:20.904 064 18163.91 43.50 52668.47 88888.00 2007-03-05 16:51:21.404 064 18163.93 43.49 52668.55 88888.00 2007-03-05 16:51:21.904 064 18163.90 43.47 52668.49 88888.00 2007-03-05 16:51:22.404 064 18163.96 43.45 52668.47 88888.00 2007-03-05 16:51:22.904 064 18164.03 43.46 52668.42 88888.00 2007-03-05 16:51:23.404 064 18163.97 43.50 52668.38 88888.00 2007-03-05 16:51:23.904 064 18163.93 43.40 52668.36 88888.00 2007-03-05 16:51:24.404 064 18163.86 43.28 52668.36 88888.00 2007-03-05 16:51:24.904 064 18163.94 43.22 52668.40 88888.00 2007-03-05 16:51:25.404 064 18164.09 43.23 52668.39 88888.00 2007-03-05 16:51:25.904 064 18164.03 43.29 52668.37 88888.00 2007-03-05 16:51:26.404 064 18163.92 43.24 52668.30 88888.00 2007-03-05 16:51:26.904 064 18163.91 43.31 52668.13 88888.00 2007-03-05 16:51:27.404 064 18163.93 43.52 52668.05 88888.00 2007-03-05 16:51:27.904 064 18163.83 43.59 52668.09 88888.00 2007-03-05 16:51:28.404 064 18163.85 43.58 52668.22 88888.00 2007-03-05 16:51:28.904 064 18163.89 43.59 52668.36 88888.00 2007-03-05 16:51:29.404 064 18163.80 43.59 52668.33 88888.00 2007-03-05 16:51:29.904 064 18163.73 43.69 52668.29 88888.00 2007-03-05 16:51:30.404 064 18163.70 43.78 52668.29 88888.00 2007-03-05 16:51:30.904 064 18163.80 43.76 52668.38 88888.00 2007-03-05 16:51:31.404 064 18163.87 43.75 52668.37 88888.00 2007-03-05 16:51:31.904 064 18163.81 43.75 52668.38 88888.00 2007-03-05 16:51:32.404 064 18163.76 43.76 52668.29 88888.00 2007-03-05 16:51:32.904 064 18163.73 43.76 52668.39 88888.00 2007-03-05 16:51:33.404 064 18163.84 43.73 52668.40 88888.00 2007-03-05 16:51:33.904 064 18163.89 43.68 52668.26 88888.00 2007-03-05 16:51:34.404 064 18163.84 43.72 52668.14 88888.00 2007-03-05 16:51:34.904 064 18163.89 43.73 52668.12 88888.00 2007-03-05 16:51:35.404 064 18163.97 43.73 52668.07 88888.00 2007-03-05 16:51:35.904 064 18163.95 43.71 52668.06 88888.00 2007-03-05 16:51:36.404 064 18163.96 43.72 52668.20 88888.00 2007-03-05 16:51:36.904 064 18163.94 43.62 52668.25 88888.00 2007-03-05 16:51:37.404 064 18163.95 43.56 52668.22 88888.00 2007-03-05 16:51:37.904 064 18163.86 43.55 52668.14 88888.00 2007-03-05 16:51:38.404 064 18164.02 43.56 52668.17 88888.00 2007-03-05 16:51:38.904 064 18164.09 43.59 52668.14 88888.00 2007-03-05 16:51:39.404 064 18164.19 43.52 52668.12 88888.00 2007-03-05 16:51:39.904 064 18164.17 43.49 52668.01 88888.00 2007-03-05 16:51:40.404 064 18164.20 43.58 52667.98 88888.00 2007-03-05 16:51:40.904 064 18164.28 43.63 52668.09 88888.00 2007-03-05 16:51:41.404 064 18164.26 43.51 52668.12 88888.00 2007-03-05 16:51:41.904 064 18164.19 43.45 52668.08 88888.00 2007-03-05 16:51:42.404 064 18163.98 43.58 52668.08 88888.00 2007-03-05 16:51:42.904 064 18163.96 43.55 52668.02 88888.00 2007-03-05 16:51:43.404 064 18164.09 43.52 52668.04 88888.00 2007-03-05 16:51:43.904 064 18164.18 43.41 52668.12 88888.00 2007-03-05 16:51:44.404 064 18164.27 43.26 52668.14 88888.00 2007-03-05 16:51:44.904 064 18164.28 43.25 52668.09 88888.00 2007-03-05 16:51:45.404 064 18164.19 43.24 52668.08 88888.00 2007-03-05 16:51:45.904 064 18164.14 43.15 52667.99 88888.00 2007-03-05 16:51:46.404 064 18164.07 43.20 52667.97 88888.00 2007-03-05 16:51:46.904 064 18164.13 43.22 52668.02 88888.00 2007-03-05 16:51:47.404 064 18164.11 43.32 52668.10 88888.00 2007-03-05 16:51:47.904 064 18164.05 43.35 52668.10 88888.00 2007-03-05 16:51:48.404 064 18164.07 43.39 52668.16 88888.00 2007-03-05 16:51:48.904 064 18164.01 43.31 52668.13 88888.00 2007-03-05 16:51:49.404 064 18164.02 43.32 52668.21 88888.00 2007-03-05 16:51:49.904 064 18164.04 43.39 52668.18 88888.00 2007-03-05 16:51:50.404 064 18164.09 43.40 52668.09 88888.00 2007-03-05 16:51:50.904 064 18164.13 43.35 52668.10 88888.00 2007-03-05 16:51:51.404 064 18164.22 43.34 52668.02 88888.00 2007-03-05 16:51:51.904 064 18164.17 43.43 52668.02 88888.00 2007-03-05 16:51:52.404 064 18164.09 43.45 52668.01 88888.00 2007-03-05 16:51:52.904 064 18164.20 43.43 52668.02 88888.00 2007-03-05 16:51:53.404 064 18164.29 43.42 52668.05 88888.00 2007-03-05 16:51:53.904 064 18164.26 43.49 52667.95 88888.00 2007-03-05 16:51:54.404 064 18164.17 43.48 52668.04 88888.00 2007-03-05 16:51:54.904 064 18164.12 43.54 52668.07 88888.00 2007-03-05 16:51:55.404 064 18164.12 43.57 52668.13 88888.00 2007-03-05 16:51:55.904 064 18164.19 43.58 52668.08 88888.00 2007-03-05 16:51:56.404 064 18164.18 43.65 52668.14 88888.00 2007-03-05 16:51:56.904 064 18164.19 43.73 52668.28 88888.00 2007-03-05 16:51:57.404 064 18164.23 43.76 52668.32 88888.00 2007-03-05 16:51:57.904 064 18164.13 43.77 52668.36 88888.00 2007-03-05 16:51:58.404 064 18164.16 43.74 52668.29 88888.00 2007-03-05 16:51:58.904 064 18164.16 43.66 52668.19 88888.00 2007-03-05 16:51:59.404 064 18164.14 43.66 52668.19 88888.00 2007-03-05 16:51:59.904 064 18164.31 43.70 52668.20 88888.00 2007-03-05 16:52:00.404 064 18164.26 43.64 52668.13 88888.00 2007-03-05 16:52:00.904 064 18164.44 43.67 52668.12 88888.00 2007-03-05 16:52:01.404 064 18164.48 43.66 52668.18 88888.00 2007-03-05 16:52:01.904 064 18164.40 43.76 52668.05 88888.00 2007-03-05 16:52:02.404 064 18164.41 43.79 52667.99 88888.00 2007-03-05 16:52:02.904 064 18164.50 43.75 52668.02 88888.00 2007-03-05 16:52:03.404 064 18164.44 43.78 52668.03 88888.00 2007-03-05 16:52:03.904 064 18164.53 43.78 52668.07 88888.00 2007-03-05 16:52:04.404 064 18164.66 43.69 52668.18 88888.00 2007-03-05 16:52:04.904 064 18164.68 43.75 52668.20 88888.00 2007-03-05 16:52:05.404 064 18164.77 43.78 52668.19 88888.00 2007-03-05 16:52:05.904 064 18164.71 43.79 52668.21 88888.00 2007-03-05 16:52:06.404 064 18164.62 43.75 52668.12 88888.00 2007-03-05 16:52:06.904 064 18164.72 43.83 52668.04 88888.00 2007-03-05 16:52:07.404 064 18164.74 43.75 52668.15 88888.00 2007-03-05 16:52:07.904 064 18164.70 43.74 52668.06 88888.00 2007-03-05 16:52:08.404 064 18164.70 43.79 52668.09 88888.00 2007-03-05 16:52:08.904 064 18164.79 43.76 52668.13 88888.00 2007-03-05 16:52:09.404 064 18164.78 43.76 52668.01 88888.00 2007-03-05 16:52:09.904 064 18164.73 43.72 52668.07 88888.00 2007-03-05 16:52:10.404 064 18164.85 43.63 52668.05 88888.00 2007-03-05 16:52:10.904 064 18164.81 43.59 52668.07 88888.00 2007-03-05 16:52:11.404 064 18164.78 43.56 52668.20 88888.00 2007-03-05 16:52:11.904 064 18164.74 43.56 52668.13 88888.00 2007-03-05 16:52:12.404 064 18164.63 43.54 52668.12 88888.00 2007-03-05 16:52:12.904 064 18164.65 43.47 52668.12 88888.00 2007-03-05 16:52:13.404 064 18164.78 43.47 52668.03 88888.00 2007-03-05 16:52:13.904 064 18164.81 43.46 52668.06 88888.00 2007-03-05 16:52:14.404 064 18164.80 43.41 52668.10 88888.00 2007-03-05 16:52:14.904 064 18164.70 43.39 52668.10 88888.00 2007-03-05 16:52:15.404 064 18164.71 43.38 52668.04 88888.00 2007-03-05 16:52:15.904 064 18164.79 43.41 52668.03 88888.00 2007-03-05 16:52:16.404 064 18164.85 43.45 52668.10 88888.00 2007-03-05 16:52:16.904 064 18164.95 43.31 52668.12 88888.00 2007-03-05 16:52:17.404 064 18164.95 43.28 52668.16 88888.00 2007-03-05 16:52:17.904 064 18164.85 43.30 52668.20 88888.00 2007-03-05 16:52:18.404 064 18164.74 43.20 52668.18 88888.00 2007-03-05 16:52:18.904 064 18164.77 43.12 52668.07 88888.00 2007-03-05 16:52:19.404 064 18164.74 43.13 52668.20 88888.00 2007-03-05 16:52:19.904 064 18164.87 43.15 52668.33 88888.00 2007-03-05 16:52:20.404 064 18164.92 43.23 52668.27 88888.00 2007-03-05 16:52:20.904 064 18164.88 43.16 52668.25 88888.00 2007-03-05 16:52:21.404 064 18164.72 43.13 52668.17 88888.00 2007-03-05 16:52:21.904 064 18164.68 43.15 52668.28 88888.00 2007-03-05 16:52:22.404 064 18164.59 43.21 52668.38 88888.00 2007-03-05 16:52:22.904 064 18164.52 43.16 52668.33 88888.00 2007-03-05 16:52:23.404 064 18164.49 43.15 52668.29 88888.00 2007-03-05 16:52:23.904 064 18164.52 43.16 52668.25 88888.00 2007-03-05 16:52:24.404 064 18164.49 43.16 52668.16 88888.00 2007-03-05 16:52:24.904 064 18164.49 43.21 52668.25 88888.00 2007-03-05 16:52:25.404 064 18164.40 43.24 52668.28 88888.00 2007-03-05 16:52:25.904 064 18164.36 43.22 52668.28 88888.00 2007-03-05 16:52:26.404 064 18164.36 43.25 52668.28 88888.00 2007-03-05 16:52:26.904 064 18164.35 43.30 52668.32 88888.00 2007-03-05 16:52:27.404 064 18164.41 43.25 52668.29 88888.00 2007-03-05 16:52:27.904 064 18164.28 43.28 52668.25 88888.00 2007-03-05 16:52:28.404 064 18164.19 43.29 52668.33 88888.00 2007-03-05 16:52:28.904 064 18164.26 43.28 52668.42 88888.00 2007-03-05 16:52:29.404 064 18164.38 43.28 52668.39 88888.00 2007-03-05 16:52:29.904 064 18164.42 43.37 52668.47 88888.00 2007-03-05 16:52:30.404 064 18164.48 43.42 52668.33 88888.00 2007-03-05 16:52:30.904 064 18164.53 43.40 52668.32 88888.00 2007-03-05 16:52:31.404 064 18164.55 43.38 52668.31 88888.00 2007-03-05 16:52:31.904 064 18164.51 43.33 52668.17 88888.00 2007-03-05 16:52:32.404 064 18164.65 43.36 52668.09 88888.00 2007-03-05 16:52:32.904 064 18164.70 43.44 52668.13 88888.00 2007-03-05 16:52:33.404 064 18164.63 43.45 52668.15 88888.00 2007-03-05 16:52:33.904 064 18164.53 43.33 52668.13 88888.00 2007-03-05 16:52:34.404 064 18164.55 43.33 52668.12 88888.00 2007-03-05 16:52:34.904 064 18164.57 43.32 52668.12 88888.00 2007-03-05 16:52:35.404 064 18164.47 43.36 52668.17 88888.00 2007-03-05 16:52:35.904 064 18164.41 43.29 52668.26 88888.00 2007-03-05 16:52:36.404 064 18164.52 43.28 52668.20 88888.00 2007-03-05 16:52:36.904 064 18164.57 43.33 52668.20 88888.00 2007-03-05 16:52:37.404 064 18164.46 43.38 52668.31 88888.00 2007-03-05 16:52:37.904 064 18164.58 43.44 52668.29 88888.00 2007-03-05 16:52:38.404 064 18164.60 43.48 52668.27 88888.00 2007-03-05 16:52:38.904 064 18164.58 43.43 52668.32 88888.00 2007-03-05 16:52:39.404 064 18164.39 43.40 52668.29 88888.00 2007-03-05 16:52:39.904 064 18164.46 43.39 52668.42 88888.00 2007-03-05 16:52:40.404 064 18164.53 43.48 52668.49 88888.00 2007-03-05 16:52:40.904 064 18164.57 43.49 52668.45 88888.00 2007-03-05 16:52:41.404 064 18164.71 43.44 52668.44 88888.00 2007-03-05 16:52:41.904 064 18164.61 43.47 52668.38 88888.00 2007-03-05 16:52:42.404 064 18164.57 43.53 52668.39 88888.00 2007-03-05 16:52:42.904 064 18164.49 43.45 52668.49 88888.00 2007-03-05 16:52:43.404 064 18164.45 43.56 52668.56 88888.00 2007-03-05 16:52:43.904 064 18164.45 43.52 52668.63 88888.00 2007-03-05 16:52:44.404 064 18164.33 43.45 52668.65 88888.00 2007-03-05 16:52:44.904 064 18164.35 43.52 52668.54 88888.00 2007-03-05 16:52:45.404 064 18164.34 43.47 52668.49 88888.00 2007-03-05 16:52:45.904 064 18164.31 43.48 52668.44 88888.00 2007-03-05 16:52:46.404 064 18164.41 43.50 52668.51 88888.00 2007-03-05 16:52:46.904 064 18164.31 43.49 52668.57 88888.00 2007-03-05 16:52:47.404 064 18164.49 43.50 52668.62 88888.00 2007-03-05 16:52:47.904 064 18164.41 43.47 52668.60 88888.00 2007-03-05 16:52:48.404 064 18164.35 43.39 52668.66 88888.00 2007-03-05 16:52:48.904 064 18164.42 43.36 52668.54 88888.00 2007-03-05 16:52:49.404 064 18164.33 43.35 52668.43 88888.00 2007-03-05 16:52:49.904 064 18164.30 43.36 52668.41 88888.00 2007-03-05 16:52:50.404 064 18164.36 43.24 52668.44 88888.00 2007-03-05 16:52:50.904 064 18164.30 43.25 52668.41 88888.00 2007-03-05 16:52:51.404 064 18164.27 43.32 52668.37 88888.00 2007-03-05 16:52:51.904 064 18164.24 43.38 52668.48 88888.00 2007-03-05 16:52:52.404 064 18164.20 43.36 52668.54 88888.00 2007-03-05 16:52:52.904 064 18164.15 43.24 52668.52 88888.00 2007-03-05 16:52:53.404 064 18164.17 43.17 52668.52 88888.00 2007-03-05 16:52:53.904 064 18164.15 43.24 52668.49 88888.00 2007-03-05 16:52:54.404 064 18164.14 43.31 52668.54 88888.00 2007-03-05 16:52:54.904 064 18164.14 43.30 52668.49 88888.00 2007-03-05 16:52:55.404 064 18164.26 43.29 52668.45 88888.00 2007-03-05 16:52:55.904 064 18164.22 43.30 52668.44 88888.00 2007-03-05 16:52:56.404 064 18164.16 43.29 52668.44 88888.00 2007-03-05 16:52:56.904 064 18164.14 43.32 52668.53 88888.00 2007-03-05 16:52:57.404 064 18164.19 43.37 52668.59 88888.00 2007-03-05 16:52:57.904 064 18164.11 43.37 52668.49 88888.00 2007-03-05 16:52:58.404 064 18164.15 43.33 52668.47 88888.00 2007-03-05 16:52:58.904 064 18164.04 43.37 52668.50 88888.00 2007-03-05 16:52:59.404 064 18164.06 43.32 52668.54 88888.00 2007-03-05 16:52:59.904 064 18164.13 43.24 52668.53 88888.00 2007-03-05 16:53:00.404 064 18164.12 43.30 52668.47 88888.00 2007-03-05 16:53:00.904 064 18164.06 43.25 52668.40 88888.00 2007-03-05 16:53:01.404 064 18164.02 43.19 52668.41 88888.00 2007-03-05 16:53:01.904 064 18164.07 43.18 52668.48 88888.00 2007-03-05 16:53:02.404 064 18163.92 43.23 52668.39 88888.00 2007-03-05 16:53:02.904 064 18163.93 43.25 52668.38 88888.00 2007-03-05 16:53:03.404 064 18163.92 43.34 52668.51 88888.00 2007-03-05 16:53:03.904 064 18163.94 43.37 52668.56 88888.00 2007-03-05 16:53:04.404 064 18164.00 43.26 52668.64 88888.00 2007-03-05 16:53:04.904 064 18163.92 43.31 52668.68 88888.00 2007-03-05 16:53:05.404 064 18163.90 43.34 52668.65 88888.00 2007-03-05 16:53:05.904 064 18163.92 43.34 52668.66 88888.00 2007-03-05 16:53:06.404 064 18163.87 43.38 52668.79 88888.00 2007-03-05 16:53:06.904 064 18164.01 43.37 52668.71 88888.00 2007-03-05 16:53:07.404 064 18164.02 43.35 52668.61 88888.00 2007-03-05 16:53:07.904 064 18164.03 43.43 52668.54 88888.00 2007-03-05 16:53:08.404 064 18164.09 43.42 52668.53 88888.00 2007-03-05 16:53:08.904 064 18164.07 43.44 52668.64 88888.00 2007-03-05 16:53:09.404 064 18164.01 43.48 52668.74 88888.00 2007-03-05 16:53:09.904 064 18163.94 43.45 52668.71 88888.00 2007-03-05 16:53:10.404 064 18163.96 43.51 52668.74 88888.00 2007-03-05 16:53:10.904 064 18164.03 43.51 52668.62 88888.00 2007-03-05 16:53:11.404 064 18164.01 43.43 52668.63 88888.00 2007-03-05 16:53:11.904 064 18163.91 43.42 52668.63 88888.00 2007-03-05 16:53:12.404 064 18163.84 43.42 52668.75 88888.00 2007-03-05 16:53:12.904 064 18163.92 43.47 52668.82 88888.00 2007-03-05 16:53:13.404 064 18163.93 43.53 52668.85 88888.00 2007-03-05 16:53:13.904 064 18163.93 43.50 52668.87 88888.00 2007-03-05 16:53:14.404 064 18164.03 43.61 52668.80 88888.00 2007-03-05 16:53:14.904 064 18163.93 43.68 52668.75 88888.00 2007-03-05 16:53:15.404 064 18164.00 43.59 52668.83 88888.00 2007-03-05 16:53:15.904 064 18164.15 43.54 52668.73 88888.00 2007-03-05 16:53:16.404 064 18164.13 43.50 52668.73 88888.00 2007-03-05 16:53:16.904 064 18164.13 43.56 52668.72 88888.00 2007-03-05 16:53:17.404 064 18164.14 43.62 52668.65 88888.00 2007-03-05 16:53:17.904 064 18164.17 43.58 52668.73 88888.00 2007-03-05 16:53:18.404 064 18164.17 43.56 52668.79 88888.00 2007-03-05 16:53:18.904 064 18164.18 43.52 52668.88 88888.00 2007-03-05 16:53:19.404 064 18164.18 43.56 52668.89 88888.00 2007-03-05 16:53:19.904 064 18164.19 43.57 52668.83 88888.00 2007-03-05 16:53:20.404 064 18164.18 43.56 52668.70 88888.00 2007-03-05 16:53:20.904 064 18164.17 43.59 52668.70 88888.00 2007-03-05 16:53:21.404 064 18164.19 43.70 52668.86 88888.00 2007-03-05 16:53:21.904 064 18164.11 43.68 52668.93 88888.00 2007-03-05 16:53:22.404 064 18164.05 43.68 52668.96 88888.00 2007-03-05 16:53:22.904 064 18164.17 43.77 52668.82 88888.00 2007-03-05 16:53:23.404 064 18164.18 43.80 52668.84 88888.00 2007-03-05 16:53:23.904 064 18164.17 43.78 52668.84 88888.00 2007-03-05 16:53:24.404 064 18164.09 43.78 52668.84 88888.00 2007-03-05 16:53:24.904 064 18164.12 43.73 52668.83 88888.00 2007-03-05 16:53:25.404 064 18164.03 43.69 52668.75 88888.00 2007-03-05 16:53:25.904 064 18164.00 43.79 52668.79 88888.00 2007-03-05 16:53:26.404 064 18163.91 43.88 52668.74 88888.00 2007-03-05 16:53:26.904 064 18163.97 43.85 52668.67 88888.00 2007-03-05 16:53:27.404 064 18163.96 43.87 52668.68 88888.00 2007-03-05 16:53:27.904 064 18163.91 43.83 52668.61 88888.00 2007-03-05 16:53:28.404 064 18163.95 43.81 52668.65 88888.00 2007-03-05 16:53:28.904 064 18163.92 43.82 52668.67 88888.00 2007-03-05 16:53:29.404 064 18163.96 43.79 52668.74 88888.00 2007-03-05 16:53:29.904 064 18163.98 43.81 52668.78 88888.00 2007-03-05 16:53:30.404 064 18163.87 43.82 52668.82 88888.00 2007-03-05 16:53:30.904 064 18163.89 43.86 52668.78 88888.00 2007-03-05 16:53:31.404 064 18163.75 43.83 52668.89 88888.00 2007-03-05 16:53:31.904 064 18163.79 43.88 52668.87 88888.00 2007-03-05 16:53:32.404 064 18163.85 43.91 52668.85 88888.00 2007-03-05 16:53:32.904 064 18163.76 43.75 52668.98 88888.00 2007-03-05 16:53:33.404 064 18163.73 43.75 52668.93 88888.00 2007-03-05 16:53:33.904 064 18163.63 43.87 52668.88 88888.00 2007-03-05 16:53:34.404 064 18163.52 43.91 52668.79 88888.00 2007-03-05 16:53:34.904 064 18163.43 43.92 52668.84 88888.00 2007-03-05 16:53:35.404 064 18163.39 43.91 52668.86 88888.00 2007-03-05 16:53:35.904 064 18163.48 43.92 52668.75 88888.00 2007-03-05 16:53:36.404 064 18163.54 43.88 52668.75 88888.00 2007-03-05 16:53:36.904 064 18163.42 43.92 52668.82 88888.00 2007-03-05 16:53:37.404 064 18163.53 43.96 52668.85 88888.00 2007-03-05 16:53:37.904 064 18163.55 43.96 52668.87 88888.00 2007-03-05 16:53:38.404 064 18163.46 43.80 52668.89 88888.00 2007-03-05 16:53:38.904 064 18163.52 43.71 52668.89 88888.00 2007-03-05 16:53:39.404 064 18163.52 43.89 52668.90 88888.00 2007-03-05 16:53:39.904 064 18163.47 44.00 52668.87 88888.00 2007-03-05 16:53:40.404 064 18163.46 44.06 52668.84 88888.00 2007-03-05 16:53:40.904 064 18163.50 44.07 52668.94 88888.00 2007-03-05 16:53:41.404 064 18163.53 44.03 52668.95 88888.00 2007-03-05 16:53:41.904 064 18163.69 44.03 52668.91 88888.00 2007-03-05 16:53:42.404 064 18163.55 44.13 52668.79 88888.00 2007-03-05 16:53:42.904 064 18163.59 44.09 52668.82 88888.00 2007-03-05 16:53:43.404 064 18163.62 44.13 52668.90 88888.00 2007-03-05 16:53:43.904 064 18163.66 44.13 52668.89 88888.00 2007-03-05 16:53:44.404 064 18163.71 44.12 52668.85 88888.00 2007-03-05 16:53:44.904 064 18163.74 44.05 52668.88 88888.00 2007-03-05 16:53:45.404 064 18163.65 44.04 52668.85 88888.00 2007-03-05 16:53:45.904 064 18163.52 44.05 52668.82 88888.00 2007-03-05 16:53:46.404 064 18163.33 44.12 52668.80 88888.00 2007-03-05 16:53:46.904 064 18163.36 44.15 52668.79 88888.00 2007-03-05 16:53:47.404 064 18163.38 44.13 52668.83 88888.00 2007-03-05 16:53:47.904 064 18163.47 44.12 52668.77 88888.00 2007-03-05 16:53:48.404 064 18163.55 44.21 52668.77 88888.00 2007-03-05 16:53:48.904 064 18163.59 44.29 52668.64 88888.00 2007-03-05 16:53:49.404 064 18163.46 44.18 52668.61 88888.00 2007-03-05 16:53:49.904 064 18163.58 44.06 52668.67 88888.00 2007-03-05 16:53:50.404 064 18163.64 44.17 52668.67 88888.00 2007-03-05 16:53:50.904 064 18163.63 44.31 52668.74 88888.00 2007-03-05 16:53:51.404 064 18163.51 44.34 52668.83 88888.00 2007-03-05 16:53:51.904 064 18163.60 44.33 52668.84 88888.00 2007-03-05 16:53:52.404 064 18163.62 44.42 52668.77 88888.00 2007-03-05 16:53:52.904 064 18163.48 44.45 52668.82 88888.00 2007-03-05 16:53:53.404 064 18163.54 44.34 52668.86 88888.00 2007-03-05 16:53:53.904 064 18163.57 44.22 52668.90 88888.00 2007-03-05 16:53:54.404 064 18163.61 44.09 52669.00 88888.00 2007-03-05 16:53:54.904 064 18163.59 44.22 52668.95 88888.00 2007-03-05 16:53:55.404 064 18163.53 44.40 52668.91 88888.00 2007-03-05 16:53:55.904 064 18163.55 44.29 52668.91 88888.00 2007-03-05 16:53:56.404 064 18163.51 44.32 52668.91 88888.00 2007-03-05 16:53:56.904 064 18163.57 44.40 52668.79 88888.00 2007-03-05 16:53:57.404 064 18163.62 44.32 52668.86 88888.00 2007-03-05 16:53:57.904 064 18163.64 44.32 52668.89 88888.00 2007-03-05 16:53:58.404 064 18163.65 44.24 52668.89 88888.00 2007-03-05 16:53:58.904 064 18163.66 44.22 52668.88 88888.00 2007-03-05 16:53:59.404 064 18163.73 44.17 52668.88 88888.00 2007-03-05 16:53:59.904 064 18163.80 44.29 52668.73 88888.00 2007-03-05 16:54:00.404 064 18163.77 44.39 52668.59 88888.00 2007-03-05 16:54:00.904 064 18163.86 44.40 52668.59 88888.00 2007-03-05 16:54:01.404 064 18163.98 44.47 52668.60 88888.00 2007-03-05 16:54:01.904 064 18163.96 44.50 52668.65 88888.00 2007-03-05 16:54:02.404 064 18164.06 44.53 52668.71 88888.00 2007-03-05 16:54:02.904 064 18164.02 44.52 52668.73 88888.00 2007-03-05 16:54:03.404 064 18163.96 44.56 52668.73 88888.00 2007-03-05 16:54:03.904 064 18163.91 44.53 52668.66 88888.00 2007-03-05 16:54:04.404 064 18163.86 44.56 52668.67 88888.00 2007-03-05 16:54:04.904 064 18163.85 44.63 52668.71 88888.00 2007-03-05 16:54:05.404 064 18163.95 44.63 52668.64 88888.00 2007-03-05 16:54:05.904 064 18163.90 44.64 52668.60 88888.00 2007-03-05 16:54:06.404 064 18163.81 44.56 52668.57 88888.00 2007-03-05 16:54:06.904 064 18163.84 44.48 52668.56 88888.00 2007-03-05 16:54:07.404 064 18163.95 44.55 52668.54 88888.00 2007-03-05 16:54:07.904 064 18164.00 44.49 52668.63 88888.00 2007-03-05 16:54:08.404 064 18164.02 44.40 52668.83 88888.00 2007-03-05 16:54:08.904 064 18163.94 44.41 52668.73 88888.00 2007-03-05 16:54:09.404 064 18164.02 44.39 52668.61 88888.00 2007-03-05 16:54:09.904 064 18164.15 44.40 52668.57 88888.00 2007-03-05 16:54:10.404 064 18164.22 44.42 52668.61 88888.00 2007-03-05 16:54:10.904 064 18164.17 44.42 52668.60 88888.00 2007-03-05 16:54:11.404 064 18164.12 44.56 52668.60 88888.00 2007-03-05 16:54:11.904 064 18164.12 44.65 52668.61 88888.00 2007-03-05 16:54:12.404 064 18164.17 44.65 52668.42 88888.00 2007-03-05 16:54:12.904 064 18164.19 44.57 52668.36 88888.00 2007-03-05 16:54:13.404 064 18164.19 44.56 52668.38 88888.00 2007-03-05 16:54:13.904 064 18164.07 44.51 52668.43 88888.00 2007-03-05 16:54:14.404 064 18163.97 44.39 52668.54 88888.00 2007-03-05 16:54:14.904 064 18163.94 44.47 52668.53 88888.00 2007-03-05 16:54:15.404 064 18163.92 44.48 52668.59 88888.00 2007-03-05 16:54:15.904 064 18164.00 44.53 52668.57 88888.00 2007-03-05 16:54:16.404 064 18164.01 44.64 52668.52 88888.00 2007-03-05 16:54:16.904 064 18164.05 44.51 52668.48 88888.00 2007-03-05 16:54:17.404 064 18164.06 44.42 52668.65 88888.00 2007-03-05 16:54:17.904 064 18164.17 44.49 52668.65 88888.00 2007-03-05 16:54:18.404 064 18164.19 44.46 52668.57 88888.00 2007-03-05 16:54:18.904 064 18164.07 44.51 52668.42 88888.00 2007-03-05 16:54:19.404 064 18164.18 44.47 52668.43 88888.00 2007-03-05 16:54:19.904 064 18164.18 44.43 52668.47 88888.00 2007-03-05 16:54:20.404 064 18164.11 44.43 52668.45 88888.00 2007-03-05 16:54:20.904 064 18164.19 44.33 52668.45 88888.00 2007-03-05 16:54:21.404 064 18164.28 44.35 52668.49 88888.00 2007-03-05 16:54:21.904 064 18164.33 44.42 52668.52 88888.00 2007-03-05 16:54:22.404 064 18164.17 44.44 52668.54 88888.00 2007-03-05 16:54:22.904 064 18164.13 44.44 52668.68 88888.00 2007-03-05 16:54:23.404 064 18164.09 44.45 52668.80 88888.00 2007-03-05 16:54:23.904 064 18164.08 44.38 52668.68 88888.00 2007-03-05 16:54:24.404 064 18164.14 44.45 52668.70 88888.00 2007-03-05 16:54:24.904 064 18164.03 44.54 52668.66 88888.00 2007-03-05 16:54:25.404 064 18164.05 44.56 52668.64 88888.00 2007-03-05 16:54:25.904 064 18164.23 44.56 52668.65 88888.00 2007-03-05 16:54:26.404 064 18164.09 44.59 52668.68 88888.00 2007-03-05 16:54:26.904 064 18164.08 44.65 52668.67 88888.00 2007-03-05 16:54:27.404 064 18164.08 44.67 52668.62 88888.00 2007-03-05 16:54:27.904 064 18164.07 44.61 52668.54 88888.00 2007-03-05 16:54:28.404 064 18164.14 44.48 52668.60 88888.00 2007-03-05 16:54:28.904 064 18164.17 44.55 52668.55 88888.00 2007-03-05 16:54:29.404 064 18164.33 44.66 52668.55 88888.00 2007-03-05 16:54:29.904 064 18164.31 44.69 52668.54 88888.00 2007-03-05 16:54:30.404 064 18164.29 44.68 52668.53 88888.00 2007-03-05 16:54:30.904 064 18164.16 44.62 52668.47 88888.00 2007-03-05 16:54:31.404 064 18164.18 44.64 52668.47 88888.00 2007-03-05 16:54:31.904 064 18164.16 44.65 52668.43 88888.00 2007-03-05 16:54:32.404 064 18164.18 44.66 52668.43 88888.00 2007-03-05 16:54:32.904 064 18164.23 44.72 52668.53 88888.00 2007-03-05 16:54:33.404 064 18164.28 44.80 52668.59 88888.00 2007-03-05 16:54:33.904 064 18164.28 44.76 52668.59 88888.00 2007-03-05 16:54:34.404 064 18164.17 44.73 52668.60 88888.00 2007-03-05 16:54:34.904 064 18164.09 44.78 52668.66 88888.00 2007-03-05 16:54:35.404 064 18164.13 44.80 52668.68 88888.00 2007-03-05 16:54:35.904 064 18164.12 44.79 52668.70 88888.00 2007-03-05 16:54:36.404 064 18164.14 44.78 52668.75 88888.00 2007-03-05 16:54:36.904 064 18164.14 44.77 52668.76 88888.00 2007-03-05 16:54:37.404 064 18164.14 44.69 52668.75 88888.00 2007-03-05 16:54:37.904 064 18164.20 44.69 52668.77 88888.00 2007-03-05 16:54:38.404 064 18164.13 44.72 52668.76 88888.00 2007-03-05 16:54:38.904 064 18164.20 44.74 52668.79 88888.00 2007-03-05 16:54:39.404 064 18164.24 44.74 52668.84 88888.00 2007-03-05 16:54:39.904 064 18164.35 44.75 52668.76 88888.00 2007-03-05 16:54:40.404 064 18164.33 44.71 52668.68 88888.00 2007-03-05 16:54:40.904 064 18164.22 44.69 52668.71 88888.00 2007-03-05 16:54:41.404 064 18164.20 44.74 52668.82 88888.00 2007-03-05 16:54:41.904 064 18164.22 44.68 52668.91 88888.00 2007-03-05 16:54:42.404 064 18164.31 44.66 52669.00 88888.00 2007-03-05 16:54:42.904 064 18164.24 44.68 52668.94 88888.00 2007-03-05 16:54:43.404 064 18164.18 44.68 52668.90 88888.00 2007-03-05 16:54:43.904 064 18164.00 44.61 52668.83 88888.00 2007-03-05 16:54:44.404 064 18163.96 44.59 52668.79 88888.00 2007-03-05 16:54:44.904 064 18163.83 44.59 52668.82 88888.00 2007-03-05 16:54:45.404 064 18163.83 44.50 52668.79 88888.00 2007-03-05 16:54:45.904 064 18163.84 44.48 52668.87 88888.00 2007-03-05 16:54:46.404 064 18163.96 44.46 52668.86 88888.00 2007-03-05 16:54:46.904 064 18163.92 44.45 52668.90 88888.00 2007-03-05 16:54:47.404 064 18163.77 44.43 52668.99 88888.00 2007-03-05 16:54:47.904 064 18163.76 44.35 52668.87 88888.00 2007-03-05 16:54:48.404 064 18163.62 44.32 52668.79 88888.00 2007-03-05 16:54:48.904 064 18163.70 44.17 52668.79 88888.00 2007-03-05 16:54:49.404 064 18163.74 44.23 52668.88 88888.00 2007-03-05 16:54:49.904 064 18163.74 44.21 52668.91 88888.00 2007-03-05 16:54:50.404 064 18163.69 44.16 52668.90 88888.00 2007-03-05 16:54:50.904 064 18163.60 44.17 52668.79 88888.00 2007-03-05 16:54:51.404 064 18163.69 44.30 52668.65 88888.00 2007-03-05 16:54:51.904 064 18163.79 44.26 52668.75 88888.00 2007-03-05 16:54:52.404 064 18163.85 44.24 52668.83 88888.00 2007-03-05 16:54:52.904 064 18163.71 44.29 52668.85 88888.00 2007-03-05 16:54:53.404 064 18163.52 44.25 52668.79 88888.00 2007-03-05 16:54:53.904 064 18163.51 44.13 52668.78 88888.00 2007-03-05 16:54:54.404 064 18163.42 44.17 52668.87 88888.00 2007-03-05 16:54:54.904 064 18163.50 44.17 52668.95 88888.00 2007-03-05 16:54:55.404 064 18163.51 44.18 52668.83 88888.00 2007-03-05 16:54:55.904 064 18163.63 44.18 52668.72 88888.00 2007-03-05 16:54:56.404 064 18163.63 44.13 52668.88 88888.00 2007-03-05 16:54:56.904 064 18163.70 44.16 52668.89 88888.00 2007-03-05 16:54:57.404 064 18163.80 44.15 52668.84 88888.00 2007-03-05 16:54:57.904 064 18163.76 44.21 52668.87 88888.00 2007-03-05 16:54:58.404 064 18163.77 44.21 52669.02 88888.00 2007-03-05 16:54:58.904 064 18163.75 44.21 52669.12 88888.00 2007-03-05 16:54:59.404 064 18163.66 44.21 52669.02 88888.00 2007-03-05 16:54:59.904 064 18163.72 44.16 52669.00 88888.00 2007-03-05 16:55:00.401 064 18163.66 44.12 52669.05 88888.00 2007-03-05 16:55:00.901 064 18163.71 44.16 52668.94 88888.00 2007-03-05 16:55:01.401 064 18163.76 44.17 52669.01 88888.00 2007-03-05 16:55:01.901 064 18163.76 44.18 52669.08 88888.00 2007-03-05 16:55:02.401 064 18163.65 44.17 52669.08 88888.00 2007-03-05 16:55:02.901 064 18163.71 44.09 52668.98 88888.00 2007-03-05 16:55:03.401 064 18163.60 44.07 52668.87 88888.00 2007-03-05 16:55:03.901 064 18163.80 44.08 52668.87 88888.00 2007-03-05 16:55:04.401 064 18163.85 44.10 52668.93 88888.00 2007-03-05 16:55:04.901 064 18163.73 44.11 52668.90 88888.00 2007-03-05 16:55:05.401 064 18163.74 44.07 52668.90 88888.00 2007-03-05 16:55:05.901 064 18163.80 44.07 52668.90 88888.00 2007-03-05 16:55:06.401 064 18163.83 44.09 52668.90 88888.00 2007-03-05 16:55:06.901 064 18163.86 44.06 52668.90 88888.00 2007-03-05 16:55:07.401 064 18163.94 44.07 52668.90 88888.00 2007-03-05 16:55:07.901 064 18163.90 44.12 52668.84 88888.00 2007-03-05 16:55:08.401 064 18163.89 44.07 52668.64 88888.00 2007-03-05 16:55:08.901 064 18163.91 44.04 52668.77 88888.00 2007-03-05 16:55:09.401 064 18163.97 44.03 52668.83 88888.00 2007-03-05 16:55:09.901 064 18163.98 44.05 52668.78 88888.00 2007-03-05 16:55:10.401 064 18163.98 44.11 52668.64 88888.00 2007-03-05 16:55:10.901 064 18163.83 44.13 52668.73 88888.00 2007-03-05 16:55:11.401 064 18163.90 44.09 52668.75 88888.00 2007-03-05 16:55:11.901 064 18163.80 44.10 52668.94 88888.00 2007-03-05 16:55:12.401 064 18163.74 44.06 52668.98 88888.00 2007-03-05 16:55:12.901 064 18163.68 44.01 52669.02 88888.00 2007-03-05 16:55:13.401 064 18163.77 44.02 52668.84 88888.00 2007-03-05 16:55:13.901 064 18163.91 44.01 52668.73 88888.00 2007-03-05 16:55:14.401 064 18163.87 43.98 52668.72 88888.00 2007-03-05 16:55:14.901 064 18163.91 43.86 52668.82 88888.00 2007-03-05 16:55:15.401 064 18163.92 43.78 52668.87 88888.00 2007-03-05 16:55:15.901 064 18163.73 43.87 52668.91 88888.00 2007-03-05 16:55:16.401 064 18163.74 43.96 52668.89 88888.00 2007-03-05 16:55:16.901 064 18163.71 43.98 52668.89 88888.00 2007-03-05 16:55:17.401 064 18163.69 43.91 52668.90 88888.00 2007-03-05 16:55:17.901 064 18163.70 43.94 52668.91 88888.00 2007-03-05 16:55:18.401 064 18163.65 43.95 52668.95 88888.00 2007-03-05 16:55:18.901 064 18163.69 44.01 52668.98 88888.00 2007-03-05 16:55:19.401 064 18163.72 44.02 52668.98 88888.00 2007-03-05 16:55:19.901 064 18163.71 44.03 52669.02 88888.00 2007-03-05 16:55:20.401 064 18163.65 44.00 52668.96 88888.00 2007-03-05 16:55:20.901 064 18163.60 44.04 52668.95 88888.00 2007-03-05 16:55:21.401 064 18163.61 44.04 52668.96 88888.00 2007-03-05 16:55:21.901 064 18163.49 43.98 52668.99 88888.00 2007-03-05 16:55:22.401 064 18163.41 44.01 52669.01 88888.00 2007-03-05 16:55:22.901 064 18163.55 44.01 52668.96 88888.00 2007-03-05 16:55:23.401 064 18163.60 44.10 52668.98 88888.00 2007-03-05 16:55:23.901 064 18163.54 44.06 52669.05 88888.00 2007-03-05 16:55:24.401 064 18163.63 44.03 52669.06 88888.00 2007-03-05 16:55:24.901 064 18163.59 44.04 52669.05 88888.00 2007-03-05 16:55:25.401 064 18163.52 44.09 52669.05 88888.00 2007-03-05 16:55:25.901 064 18163.59 44.04 52669.01 88888.00 2007-03-05 16:55:26.401 064 18163.53 43.90 52668.95 88888.00 2007-03-05 16:55:26.901 064 18163.47 43.80 52668.91 88888.00 2007-03-05 16:55:27.401 064 18163.52 43.92 52668.93 88888.00 2007-03-05 16:55:27.901 064 18163.54 43.99 52668.90 88888.00 2007-03-05 16:55:28.401 064 18163.47 43.95 52668.90 88888.00 2007-03-05 16:55:28.901 064 18163.50 44.02 52668.90 88888.00 2007-03-05 16:55:29.401 064 18163.48 44.05 52668.89 88888.00 2007-03-05 16:55:29.901 064 18163.48 44.01 52668.90 88888.00 2007-03-05 16:55:30.401 064 18163.47 43.96 52668.90 88888.00 2007-03-05 16:55:30.901 064 18163.47 43.87 52668.90 88888.00 2007-03-05 16:55:31.401 064 18163.38 43.87 52668.90 88888.00 2007-03-05 16:55:31.901 064 18163.33 43.87 52668.86 88888.00 2007-03-05 16:55:32.401 064 18163.33 43.89 52668.73 88888.00 2007-03-05 16:55:32.901 064 18163.37 43.95 52668.80 88888.00 2007-03-05 16:55:33.401 064 18163.48 44.02 52668.85 88888.00 2007-03-05 16:55:33.901 064 18163.55 44.01 52668.83 88888.00 2007-03-05 16:55:34.401 064 18163.53 43.99 52668.76 88888.00 2007-03-05 16:55:34.901 064 18163.42 43.89 52668.64 88888.00 2007-03-05 16:55:35.401 064 18163.38 43.87 52668.64 88888.00 2007-03-05 16:55:35.901 064 18163.41 43.88 52668.63 88888.00 2007-03-05 16:55:36.401 064 18163.46 43.90 52668.64 88888.00 2007-03-05 16:55:36.901 064 18163.39 43.98 52668.78 88888.00 2007-03-05 16:55:37.401 064 18163.31 44.00 52668.88 88888.00 2007-03-05 16:55:37.901 064 18163.29 43.96 52668.84 88888.00 2007-03-05 16:55:38.401 064 18163.42 43.90 52668.80 88888.00 2007-03-05 16:55:38.901 064 18163.41 43.86 52668.82 88888.00 2007-03-05 16:55:39.401 064 18163.33 43.95 52668.76 88888.00 2007-03-05 16:55:39.901 064 18163.35 43.98 52668.70 88888.00 2007-03-05 16:55:40.401 064 18163.36 44.05 52668.64 88888.00 2007-03-05 16:55:40.901 064 18163.39 44.01 52668.61 88888.00 2007-03-05 16:55:41.401 064 18163.39 44.00 52668.73 88888.00 2007-03-05 16:55:41.901 064 18163.41 44.03 52668.73 88888.00 2007-03-05 16:55:42.401 064 18163.44 43.99 52668.71 88888.00 2007-03-05 16:55:42.901 064 18163.59 43.91 52668.76 88888.00 2007-03-05 16:55:43.401 064 18163.60 43.87 52668.72 88888.00 2007-03-05 16:55:43.901 064 18163.57 43.84 52668.76 88888.00 2007-03-05 16:55:44.401 064 18163.55 43.80 52668.76 88888.00 2007-03-05 16:55:44.901 064 18163.46 43.87 52668.73 88888.00 2007-03-05 16:55:45.401 064 18163.55 43.83 52668.77 88888.00 2007-03-05 16:55:45.901 064 18163.57 43.84 52668.82 88888.00 2007-03-05 16:55:46.401 064 18163.48 43.88 52668.77 88888.00 2007-03-05 16:55:46.901 064 18163.48 43.88 52668.80 88888.00 2007-03-05 16:55:47.401 064 18163.49 43.97 52668.86 88888.00 2007-03-05 16:55:47.901 064 18163.47 43.98 52668.79 88888.00 2007-03-05 16:55:48.401 064 18163.46 43.98 52668.83 88888.00 2007-03-05 16:55:48.901 064 18163.44 43.92 52668.74 88888.00 2007-03-05 16:55:49.401 064 18163.49 43.95 52668.70 88888.00 2007-03-05 16:55:49.901 064 18163.39 43.95 52668.72 88888.00 2007-03-05 16:55:50.401 064 18163.42 44.02 52668.75 88888.00 2007-03-05 16:55:50.901 064 18163.38 44.02 52668.83 88888.00 2007-03-05 16:55:51.401 064 18163.40 44.03 52668.84 88888.00 2007-03-05 16:55:51.901 064 18163.41 44.06 52668.80 88888.00 2007-03-05 16:55:52.401 064 18163.46 44.02 52668.83 88888.00 2007-03-05 16:55:52.901 064 18163.51 44.09 52668.88 88888.00 2007-03-05 16:55:53.401 064 18163.44 44.08 52668.89 88888.00 2007-03-05 16:55:53.901 064 18163.39 44.00 52668.77 88888.00 2007-03-05 16:55:54.401 064 18163.40 44.00 52668.67 88888.00 2007-03-05 16:55:54.901 064 18163.37 43.78 52668.70 88888.00 2007-03-05 16:55:55.401 064 18163.31 43.57 52668.77 88888.00 2007-03-05 16:55:55.901 064 18163.37 43.62 52668.78 88888.00 2007-03-05 16:55:56.401 064 18163.35 43.64 52668.65 88888.00 2007-03-05 16:55:56.901 064 18163.38 43.61 52668.56 88888.00 2007-03-05 16:55:57.401 064 18163.51 43.88 52668.47 88888.00 2007-03-05 16:55:57.901 064 18163.61 44.04 52668.43 88888.00 2007-03-05 16:55:58.401 064 18163.52 43.99 52668.35 88888.00 2007-03-05 16:55:58.901 064 18163.52 43.95 52668.38 88888.00 2007-03-05 16:55:59.401 064 18163.48 43.99 52668.56 88888.00 2007-03-05 16:55:59.901 064 18163.53 44.00 52668.66 88888.00 2007-03-05 16:56:00.401 064 18163.55 43.99 52668.73 88888.00 2007-03-05 16:56:00.901 064 18163.66 44.02 52668.72 88888.00 2007-03-05 16:56:01.401 064 18163.59 44.16 52668.63 88888.00 2007-03-05 16:56:01.901 064 18163.55 44.17 52668.43 88888.00 2007-03-05 16:56:02.401 064 18163.57 44.11 52668.48 88888.00 2007-03-05 16:56:02.901 064 18163.62 44.02 52668.54 88888.00 2007-03-05 16:56:03.401 064 18163.65 44.07 52668.50 88888.00 2007-03-05 16:56:03.901 064 18163.65 44.16 52668.52 88888.00 2007-03-05 16:56:04.401 064 18163.60 44.13 52668.60 88888.00 2007-03-05 16:56:04.901 064 18163.74 44.13 52668.68 88888.00 2007-03-05 16:56:05.401 064 18163.73 44.13 52668.71 88888.00 2007-03-05 16:56:05.901 064 18163.72 44.09 52668.72 88888.00 2007-03-05 16:56:06.401 064 18163.75 44.14 52668.72 88888.00 2007-03-05 16:56:06.901 064 18163.74 44.14 52668.66 88888.00 2007-03-05 16:56:07.401 064 18163.81 44.16 52668.67 88888.00 2007-03-05 16:56:07.901 064 18163.74 44.26 52668.66 88888.00 2007-03-05 16:56:08.401 064 18163.75 44.18 52668.73 88888.00 2007-03-05 16:56:08.901 064 18163.83 44.21 52668.65 88888.00 2007-03-05 16:56:09.401 064 18163.83 44.29 52668.54 88888.00 2007-03-05 16:56:09.901 064 18163.69 44.33 52668.62 88888.00 2007-03-05 16:56:10.401 064 18163.80 44.36 52668.66 88888.00 2007-03-05 16:56:10.901 064 18163.89 44.38 52668.61 88888.00 2007-03-05 16:56:11.401 064 18163.87 44.35 52668.62 88888.00 2007-03-05 16:56:11.901 064 18163.85 44.16 52668.53 88888.00 2007-03-05 16:56:12.401 064 18163.76 44.15 52668.55 88888.00 2007-03-05 16:56:12.901 064 18163.79 44.26 52668.60 88888.00 2007-03-05 16:56:13.401 064 18163.72 44.28 52668.61 88888.00 2007-03-05 16:56:13.901 064 18163.74 44.26 52668.55 88888.00 2007-03-05 16:56:14.401 064 18163.87 44.23 52668.61 88888.00 2007-03-05 16:56:14.901 064 18163.87 44.29 52668.61 88888.00 2007-03-05 16:56:15.401 064 18163.87 44.35 52668.70 88888.00 2007-03-05 16:56:15.901 064 18163.87 44.32 52668.64 88888.00 2007-03-05 16:56:16.401 064 18163.84 44.28 52668.61 88888.00 2007-03-05 16:56:16.901 064 18163.85 44.33 52668.64 88888.00 2007-03-05 16:56:17.401 064 18163.87 44.41 52668.70 88888.00 2007-03-05 16:56:17.901 064 18163.85 44.42 52668.80 88888.00 2007-03-05 16:56:18.401 064 18164.05 44.43 52668.65 88888.00 2007-03-05 16:56:18.901 064 18164.12 44.49 52668.63 88888.00 2007-03-05 16:56:19.401 064 18164.11 44.43 52668.66 88888.00 2007-03-05 16:56:19.901 064 18164.04 44.45 52668.82 88888.00 2007-03-05 16:56:20.401 064 18163.93 44.46 52668.64 88888.00 2007-03-05 16:56:20.901 064 18163.83 44.55 52668.53 88888.00 2007-03-05 16:56:21.401 064 18163.79 44.57 52668.56 88888.00 2007-03-05 16:56:21.901 064 18163.96 44.57 52668.50 88888.00 2007-03-05 16:56:22.401 064 18164.04 44.62 52668.62 88888.00 2007-03-05 16:56:22.901 064 18164.04 44.54 52668.74 88888.00 2007-03-05 16:56:23.401 064 18164.06 44.58 52668.83 88888.00 2007-03-05 16:56:23.901 064 18164.12 44.65 52668.79 88888.00 2007-03-05 16:56:24.401 064 18164.08 44.69 52668.48 88888.00 2007-03-05 16:56:24.901 064 18163.96 44.67 52668.38 88888.00 2007-03-05 16:56:25.401 064 18163.92 44.67 52668.47 88888.00 2007-03-05 16:56:25.901 064 18164.00 44.64 52668.57 88888.00 2007-03-05 16:56:26.401 064 18164.07 44.58 52668.56 88888.00 2007-03-05 16:56:26.901 064 18164.06 44.51 52668.51 88888.00 2007-03-05 16:56:27.401 064 18163.93 44.57 52668.51 88888.00 2007-03-05 16:56:27.901 064 18164.01 44.58 52668.45 88888.00 2007-03-05 16:56:28.401 064 18164.03 44.62 52668.49 88888.00 2007-03-05 16:56:28.901 064 18164.02 44.63 52668.60 88888.00 2007-03-05 16:56:29.401 064 18164.05 44.65 52668.59 88888.00 2007-03-05 16:56:29.901 064 18163.97 44.67 52668.54 88888.00 2007-03-05 16:56:30.401 064 18163.89 44.66 52668.56 88888.00 2007-03-05 16:56:30.901 064 18163.90 44.71 52668.61 88888.00 2007-03-05 16:56:31.401 064 18163.86 44.69 52668.47 88888.00 2007-03-05 16:56:31.901 064 18163.85 44.65 52668.59 88888.00 2007-03-05 16:56:32.401 064 18163.83 44.69 52668.65 88888.00 2007-03-05 16:56:32.901 064 18163.87 44.70 52668.65 88888.00 2007-03-05 16:56:33.401 064 18164.01 44.72 52668.55 88888.00 2007-03-05 16:56:33.901 064 18163.94 44.77 52668.60 88888.00 2007-03-05 16:56:34.401 064 18163.83 44.78 52668.74 88888.00 2007-03-05 16:56:34.901 064 18163.85 44.85 52668.87 88888.00 2007-03-05 16:56:35.401 064 18163.81 44.89 52668.83 88888.00 2007-03-05 16:56:35.901 064 18163.75 44.94 52668.83 88888.00 2007-03-05 16:56:36.401 064 18163.79 44.97 52668.79 88888.00 2007-03-05 16:56:36.901 064 18163.83 44.96 52668.79 88888.00 2007-03-05 16:56:37.401 064 18163.82 44.94 52668.87 88888.00 2007-03-05 16:56:37.901 064 18163.73 44.89 52668.87 88888.00 2007-03-05 16:56:38.401 064 18163.70 44.83 52668.67 88888.00 2007-03-05 16:56:38.901 064 18163.81 44.80 52668.64 88888.00 2007-03-05 16:56:39.401 064 18163.83 44.87 52668.68 88888.00 2007-03-05 16:56:39.901 064 18163.84 44.79 52668.57 88888.00 2007-03-05 16:56:40.401 064 18163.73 44.81 52668.55 88888.00 2007-03-05 16:56:40.901 064 18163.76 44.88 52668.48 88888.00 2007-03-05 16:56:41.401 064 18163.82 44.92 52668.48 88888.00 2007-03-05 16:56:41.901 064 18163.86 44.88 52668.66 88888.00 2007-03-05 16:56:42.401 064 18163.93 44.80 52668.73 88888.00 2007-03-05 16:56:42.901 064 18163.93 44.81 52668.75 88888.00 2007-03-05 16:56:43.401 064 18164.01 44.80 52668.70 88888.00 2007-03-05 16:56:43.901 064 18164.08 44.85 52668.64 88888.00 2007-03-05 16:56:44.401 064 18164.20 44.82 52668.64 88888.00 2007-03-05 16:56:44.901 064 18164.14 44.80 52668.56 88888.00 2007-03-05 16:56:45.401 064 18164.08 44.72 52668.55 88888.00 2007-03-05 16:56:45.901 064 18164.01 44.71 52668.52 88888.00 2007-03-05 16:56:46.401 064 18163.98 44.74 52668.59 88888.00 2007-03-05 16:56:46.901 064 18164.06 44.74 52668.57 88888.00 2007-03-05 16:56:47.401 064 18164.18 44.76 52668.62 88888.00 2007-03-05 16:56:47.901 064 18164.13 44.78 52668.62 88888.00 2007-03-05 16:56:48.401 064 18164.08 44.85 52668.54 88888.00 2007-03-05 16:56:48.901 064 18164.12 44.85 52668.48 88888.00 2007-03-05 16:56:49.401 064 18164.26 44.84 52668.44 88888.00 2007-03-05 16:56:49.901 064 18164.28 44.85 52668.48 88888.00 2007-03-05 16:56:50.401 064 18164.33 44.88 52668.57 88888.00 2007-03-05 16:56:50.901 064 18164.28 44.87 52668.62 88888.00 2007-03-05 16:56:51.401 064 18164.35 44.86 52668.75 88888.00 2007-03-05 16:56:51.901 064 18164.30 44.79 52668.71 88888.00 2007-03-05 16:56:52.401 064 18164.31 44.85 52668.72 88888.00 2007-03-05 16:56:52.901 064 18164.27 44.95 52668.66 88888.00 2007-03-05 16:56:53.401 064 18164.23 44.87 52668.78 88888.00 2007-03-05 16:56:53.901 064 18164.28 44.77 52668.79 88888.00 2007-03-05 16:56:54.401 064 18164.31 44.66 52668.68 88888.00 2007-03-05 16:56:54.901 064 18164.27 44.73 52668.71 88888.00 2007-03-05 16:56:55.401 064 18164.18 44.83 52668.72 88888.00 2007-03-05 16:56:55.901 064 18164.12 44.90 52668.77 88888.00 2007-03-05 16:56:56.401 064 18164.09 44.87 52668.71 88888.00 2007-03-05 16:56:56.901 064 18164.18 44.88 52668.77 88888.00 2007-03-05 16:56:57.401 064 18164.12 44.87 52668.66 88888.00 2007-03-05 16:56:57.901 064 18164.11 44.82 52668.67 88888.00 2007-03-05 16:56:58.401 064 18164.06 44.82 52668.64 88888.00 2007-03-05 16:56:58.901 064 18164.02 44.89 52668.63 88888.00 2007-03-05 16:56:59.401 064 18164.15 44.97 52668.67 88888.00 2007-03-05 16:56:59.901 064 18164.20 44.95 52668.73 88888.00 2007-03-05 16:57:00.401 064 18164.09 44.94 52668.61 88888.00 2007-03-05 16:57:00.901 064 18164.09 44.96 52668.55 88888.00 2007-03-05 16:57:01.401 064 18164.14 45.01 52668.56 88888.00 2007-03-05 16:57:01.901 064 18164.25 45.01 52668.62 88888.00 2007-03-05 16:57:02.401 064 18164.30 45.11 52668.66 88888.00 2007-03-05 16:57:02.901 064 18164.26 45.07 52668.65 88888.00 2007-03-05 16:57:03.401 064 18164.27 45.07 52668.65 88888.00 2007-03-05 16:57:03.901 064 18164.29 45.18 52668.70 88888.00 2007-03-05 16:57:04.401 064 18164.29 45.21 52668.72 88888.00 2007-03-05 16:57:04.901 064 18164.24 45.14 52668.63 88888.00 2007-03-05 16:57:05.401 064 18164.29 45.17 52668.65 88888.00 2007-03-05 16:57:05.901 064 18164.26 45.15 52668.64 88888.00 2007-03-05 16:57:06.401 064 18164.22 45.11 52668.66 88888.00 2007-03-05 16:57:06.901 064 18164.35 45.11 52668.70 88888.00 2007-03-05 16:57:07.401 064 18164.31 45.07 52668.64 88888.00 2007-03-05 16:57:07.901 064 18164.35 45.09 52668.61 88888.00 2007-03-05 16:57:08.401 064 18164.33 45.07 52668.63 88888.00 2007-03-05 16:57:08.901 064 18164.19 45.12 52668.61 88888.00 2007-03-05 16:57:09.401 064 18164.20 45.25 52668.64 88888.00 2007-03-05 16:57:09.901 064 18164.28 45.11 52668.64 88888.00 2007-03-05 16:57:10.401 064 18164.23 45.10 52668.67 88888.00 2007-03-05 16:57:10.901 064 18164.20 45.11 52668.65 88888.00 2007-03-05 16:57:11.401 064 18164.12 45.15 52668.55 88888.00 2007-03-05 16:57:11.901 064 18164.04 45.16 52668.55 88888.00 2007-03-05 16:57:12.401 064 18164.04 45.31 52668.61 88888.00 2007-03-05 16:57:12.901 064 18164.05 45.36 52668.78 88888.00 2007-03-05 16:57:13.401 064 18164.09 45.34 52668.79 88888.00 2007-03-05 16:57:13.901 064 18164.08 45.29 52668.77 88888.00 2007-03-05 16:57:14.401 064 18163.96 45.24 52668.84 88888.00 2007-03-05 16:57:14.901 064 18164.01 45.23 52668.84 88888.00 2007-03-05 16:57:15.401 064 18164.11 45.31 52668.78 88888.00 2007-03-05 16:57:15.901 064 18164.14 45.41 52668.71 88888.00 2007-03-05 16:57:16.401 064 18164.04 45.36 52668.64 88888.00 2007-03-05 16:57:16.901 064 18164.08 45.38 52668.68 88888.00 2007-03-05 16:57:17.401 064 18164.09 45.37 52668.85 88888.00 2007-03-05 16:57:17.901 064 18164.07 45.34 52668.95 88888.00 2007-03-05 16:57:18.401 064 18164.09 45.30 52669.01 88888.00 2007-03-05 16:57:18.901 064 18164.35 45.28 52669.03 88888.00 2007-03-05 16:57:19.401 064 18164.25 45.20 52668.93 88888.00 2007-03-05 16:57:19.901 064 18164.16 45.17 52668.90 88888.00 2007-03-05 16:57:20.401 064 18164.08 45.26 52668.98 88888.00 2007-03-05 16:57:20.901 064 18164.15 45.29 52669.00 88888.00 2007-03-05 16:57:21.401 064 18164.09 45.35 52668.86 88888.00 2007-03-05 16:57:21.901 064 18164.08 45.41 52668.78 88888.00 2007-03-05 16:57:22.401 064 18163.97 45.48 52668.79 88888.00 2007-03-05 16:57:22.901 064 18163.98 45.49 52668.82 88888.00 2007-03-05 16:57:23.401 064 18163.97 45.45 52668.86 88888.00 2007-03-05 16:57:23.901 064 18163.87 45.46 52668.97 88888.00 2007-03-05 16:57:24.401 064 18163.92 45.44 52669.19 88888.00 2007-03-05 16:57:24.901 064 18163.91 45.40 52669.23 88888.00 2007-03-05 16:57:25.401 064 18163.89 45.39 52669.19 88888.00 2007-03-05 16:57:25.901 064 18163.97 45.37 52669.11 88888.00 2007-03-05 16:57:26.401 064 18164.04 45.42 52669.22 88888.00 2007-03-05 16:57:26.901 064 18163.96 45.54 52669.29 88888.00 2007-03-05 16:57:27.401 064 18164.12 45.58 52669.11 88888.00 2007-03-05 16:57:27.901 064 18164.14 45.51 52669.14 88888.00 2007-03-05 16:57:28.401 064 18164.12 45.46 52669.14 88888.00 2007-03-05 16:57:28.901 064 18164.17 45.41 52669.05 88888.00 2007-03-05 16:57:29.401 064 18164.07 45.42 52669.08 88888.00 2007-03-05 16:57:29.901 064 18163.87 45.42 52669.17 88888.00 2007-03-05 16:57:30.401 064 18163.79 45.41 52669.08 88888.00 2007-03-05 16:57:30.901 064 18163.81 45.49 52669.05 88888.00 2007-03-05 16:57:31.401 064 18163.72 45.50 52669.08 88888.00 2007-03-05 16:57:31.901 064 18163.76 45.51 52669.20 88888.00 2007-03-05 16:57:32.401 064 18163.83 45.45 52669.23 88888.00 2007-03-05 16:57:32.901 064 18163.80 45.40 52669.17 88888.00 2007-03-05 16:57:33.401 064 18163.71 45.39 52669.07 88888.00 2007-03-05 16:57:33.901 064 18163.69 45.39 52669.08 88888.00 2007-03-05 16:57:34.401 064 18163.71 45.36 52669.18 88888.00 2007-03-05 16:57:34.901 064 18163.80 45.30 52669.31 88888.00 2007-03-05 16:57:35.401 064 18163.82 45.24 52669.26 88888.00 2007-03-05 16:57:35.901 064 18163.79 45.23 52669.09 88888.00 2007-03-05 16:57:36.401 064 18163.82 45.33 52669.12 88888.00 2007-03-05 16:57:36.901 064 18163.93 45.37 52669.05 88888.00 2007-03-05 16:57:37.401 064 18163.93 45.25 52669.10 88888.00 2007-03-05 16:57:37.901 064 18163.75 45.29 52669.10 88888.00 2007-03-05 16:57:38.401 064 18163.73 45.26 52669.12 88888.00 2007-03-05 16:57:38.901 064 18163.70 45.30 52669.18 88888.00 2007-03-05 16:57:39.401 064 18163.80 45.35 52669.22 88888.00 2007-03-05 16:57:39.901 064 18163.84 45.18 52669.17 88888.00 2007-03-05 16:57:40.401 064 18163.83 45.13 52669.17 88888.00 2007-03-05 16:57:40.901 064 18163.69 45.17 52669.29 88888.00 2007-03-05 16:57:41.401 064 18163.63 45.13 52669.26 88888.00 2007-03-05 16:57:41.901 064 18163.70 45.09 52669.24 88888.00 2007-03-05 16:57:42.401 064 18163.63 45.18 52669.09 88888.00 2007-03-05 16:57:42.901 064 18163.63 45.20 52669.09 88888.00 2007-03-05 16:57:43.401 064 18163.69 45.15 52669.13 88888.00 2007-03-05 16:57:43.901 064 18163.65 45.14 52669.07 88888.00 2007-03-05 16:57:44.401 064 18163.65 45.13 52669.13 88888.00 2007-03-05 16:57:44.901 064 18163.63 45.10 52669.13 88888.00 2007-03-05 16:57:45.401 064 18163.80 45.16 52669.06 88888.00 2007-03-05 16:57:45.901 064 18163.91 45.21 52669.14 88888.00 2007-03-05 16:57:46.401 064 18163.92 45.19 52669.09 88888.00 2007-03-05 16:57:46.901 064 18163.89 45.18 52668.95 88888.00 2007-03-05 16:57:47.401 064 18163.82 45.11 52668.94 88888.00 2007-03-05 16:57:47.901 064 18163.87 45.10 52668.93 88888.00 2007-03-05 16:57:48.401 064 18163.93 45.13 52669.02 88888.00 2007-03-05 16:57:48.901 064 18163.91 45.16 52669.08 88888.00 2007-03-05 16:57:49.401 064 18163.83 45.23 52669.10 88888.00 2007-03-05 16:57:49.901 064 18163.81 45.20 52669.30 88888.00 2007-03-05 16:57:50.401 064 18163.62 45.21 52669.32 88888.00 2007-03-05 16:57:50.901 064 18163.79 45.13 52669.32 88888.00 2007-03-05 16:57:51.401 064 18163.79 45.08 52669.28 88888.00 2007-03-05 16:57:51.901 064 18163.82 45.16 52669.29 88888.00 2007-03-05 16:57:52.401 064 18163.74 45.13 52669.37 88888.00 2007-03-05 16:57:52.901 064 18163.64 45.21 52669.30 88888.00 2007-03-05 16:57:53.401 064 18163.66 45.19 52669.12 88888.00 2007-03-05 16:57:53.901 064 18163.74 45.19 52669.22 88888.00 2007-03-05 16:57:54.401 064 18163.89 45.32 52669.28 88888.00 2007-03-05 16:57:54.901 064 18163.87 45.39 52669.33 88888.00 2007-03-05 16:57:55.401 064 18163.81 45.36 52669.35 88888.00 2007-03-05 16:57:55.901 064 18163.89 45.32 52669.35 88888.00 2007-03-05 16:57:56.401 064 18163.87 45.33 52669.34 88888.00 2007-03-05 16:57:56.901 064 18163.79 45.34 52669.34 88888.00 2007-03-05 16:57:57.401 064 18163.84 45.33 52669.25 88888.00 2007-03-05 16:57:57.901 064 18163.82 45.31 52669.08 88888.00 2007-03-05 16:57:58.401 064 18163.80 45.29 52669.17 88888.00 2007-03-05 16:57:58.901 064 18163.84 45.32 52669.15 88888.00 2007-03-05 16:57:59.401 064 18163.87 45.32 52669.17 88888.00 2007-03-05 16:57:59.901 064 18163.96 45.23 52669.19 88888.00 2007-03-05 16:58:00.401 064 18163.85 45.28 52669.22 88888.00 2007-03-05 16:58:00.901 064 18163.93 45.31 52669.19 88888.00 2007-03-05 16:58:01.401 064 18163.92 45.32 52669.20 88888.00 2007-03-05 16:58:01.901 064 18163.98 45.30 52669.07 88888.00 2007-03-05 16:58:02.401 064 18164.08 45.36 52668.98 88888.00 2007-03-05 16:58:02.901 064 18164.07 45.33 52669.06 88888.00 2007-03-05 16:58:03.401 064 18164.03 45.35 52669.17 88888.00 2007-03-05 16:58:03.901 064 18163.92 45.41 52669.17 88888.00 2007-03-05 16:58:04.401 064 18164.01 45.37 52669.11 88888.00 2007-03-05 16:58:04.901 064 18164.14 45.33 52669.19 88888.00 2007-03-05 16:58:05.401 064 18164.11 45.47 52669.17 88888.00 2007-03-05 16:58:05.901 064 18164.14 45.48 52669.20 88888.00 2007-03-05 16:58:06.401 064 18164.18 45.42 52669.09 88888.00 2007-03-05 16:58:06.901 064 18164.24 45.40 52669.00 88888.00 2007-03-05 16:58:07.401 064 18164.34 45.40 52669.08 88888.00 2007-03-05 16:58:07.901 064 18164.44 45.36 52669.13 88888.00 2007-03-05 16:58:08.401 064 18164.39 45.34 52669.11 88888.00 2007-03-05 16:58:08.901 064 18164.34 45.41 52669.14 88888.00 2007-03-05 16:58:09.401 064 18164.33 45.51 52669.26 88888.00 2007-03-05 16:58:09.901 064 18164.35 45.44 52669.33 88888.00 2007-03-05 16:58:10.401 064 18164.35 45.46 52669.24 88888.00 2007-03-05 16:58:10.901 064 18164.40 45.53 52669.24 88888.00 2007-03-05 16:58:11.401 064 18164.35 45.52 52669.29 88888.00 2007-03-05 16:58:11.901 064 18164.29 45.55 52669.19 88888.00 2007-03-05 16:58:12.401 064 18164.36 45.58 52669.13 88888.00 2007-03-05 16:58:12.901 064 18164.38 45.54 52669.18 88888.00 2007-03-05 16:58:13.401 064 18164.28 45.46 52669.23 88888.00 2007-03-05 16:58:13.901 064 18164.26 45.44 52669.25 88888.00 2007-03-05 16:58:14.401 064 18164.22 45.40 52669.21 88888.00 2007-03-05 16:58:14.901 064 18164.36 45.48 52669.25 88888.00 2007-03-05 16:58:15.401 064 18164.33 45.48 52669.17 88888.00 2007-03-05 16:58:15.901 064 18164.29 45.46 52669.12 88888.00 2007-03-05 16:58:16.401 064 18164.35 45.46 52669.01 88888.00 2007-03-05 16:58:16.901 064 18164.38 45.54 52668.89 88888.00 2007-03-05 16:58:17.401 064 18164.35 45.62 52668.89 88888.00 2007-03-05 16:58:17.901 064 18164.46 45.56 52668.90 88888.00 2007-03-05 16:58:18.401 064 18164.39 45.56 52668.88 88888.00 2007-03-05 16:58:18.901 064 18164.42 45.52 52668.91 88888.00 2007-03-05 16:58:19.401 064 18164.53 45.49 52668.99 88888.00 2007-03-05 16:58:19.901 064 18164.49 45.50 52668.95 88888.00 2007-03-05 16:58:20.401 064 18164.45 45.52 52668.85 88888.00 2007-03-05 16:58:20.901 064 18164.29 45.48 52668.85 88888.00 2007-03-05 16:58:21.401 064 18164.27 45.44 52668.89 88888.00 2007-03-05 16:58:21.901 064 18164.33 45.44 52668.88 88888.00 2007-03-05 16:58:22.401 064 18164.34 45.49 52668.83 88888.00 2007-03-05 16:58:22.901 064 18164.40 45.46 52668.85 88888.00 2007-03-05 16:58:23.401 064 18164.41 45.53 52668.93 88888.00 2007-03-05 16:58:23.901 064 18164.53 45.61 52668.98 88888.00 2007-03-05 16:58:24.401 064 18164.59 45.47 52668.94 88888.00 2007-03-05 16:58:24.901 064 18164.62 45.44 52668.94 88888.00 2007-03-05 16:58:25.401 064 18164.71 45.48 52668.93 88888.00 2007-03-05 16:58:25.901 064 18164.55 45.44 52669.00 88888.00 2007-03-05 16:58:26.401 064 18164.52 45.44 52669.00 88888.00 2007-03-05 16:58:26.901 064 18164.51 45.54 52668.97 88888.00 2007-03-05 16:58:27.401 064 18164.65 45.53 52668.89 88888.00 2007-03-05 16:58:27.901 064 18164.62 45.52 52668.90 88888.00 2007-03-05 16:58:28.401 064 18164.53 45.63 52668.91 88888.00 2007-03-05 16:58:28.901 064 18164.50 45.68 52668.86 88888.00 2007-03-05 16:58:29.401 064 18164.49 45.72 52668.82 88888.00 2007-03-05 16:58:29.901 064 18164.56 45.78 52668.89 88888.00 2007-03-05 16:58:30.401 064 18164.50 45.79 52668.99 88888.00 2007-03-05 16:58:30.901 064 18164.46 45.81 52669.06 88888.00 2007-03-05 16:58:31.401 064 18164.50 45.79 52669.13 88888.00 2007-03-05 16:58:31.901 064 18164.63 45.78 52669.10 88888.00 2007-03-05 16:58:32.401 064 18164.94 45.80 52669.05 88888.00 2007-03-05 16:58:32.901 064 18164.78 45.83 52669.10 88888.00 2007-03-05 16:58:33.401 064 18164.60 45.87 52669.09 88888.00 2007-03-05 16:58:33.901 064 18164.53 46.01 52669.22 88888.00 2007-03-05 16:58:34.401 064 18164.56 46.10 52669.12 88888.00 2007-03-05 16:58:34.901 064 18164.61 46.10 52669.12 88888.00 2007-03-05 16:58:35.401 064 18164.55 46.11 52669.09 88888.00 2007-03-05 16:58:35.901 064 18164.49 46.14 52669.15 88888.00 2007-03-05 16:58:36.401 064 18164.55 46.05 52669.13 88888.00 2007-03-05 16:58:36.901 064 18164.61 46.04 52669.06 88888.00 2007-03-05 16:58:37.401 064 18164.49 46.01 52668.93 88888.00 2007-03-05 16:58:37.901 064 18164.48 45.96 52669.00 88888.00 2007-03-05 16:58:38.401 064 18164.58 45.88 52669.07 88888.00 2007-03-05 16:58:38.901 064 18164.46 45.99 52669.12 88888.00 2007-03-05 16:58:39.401 064 18164.51 46.10 52669.14 88888.00 2007-03-05 16:58:39.901 064 18164.57 46.11 52669.08 88888.00 2007-03-05 16:58:40.401 064 18164.58 46.09 52669.02 88888.00 2007-03-05 16:58:40.901 064 18164.56 46.01 52668.97 88888.00 2007-03-05 16:58:41.401 064 18164.56 45.91 52669.11 88888.00 2007-03-05 16:58:41.901 064 18164.56 46.04 52669.06 88888.00 2007-03-05 16:58:42.401 064 18164.51 46.11 52669.06 88888.00 2007-03-05 16:58:42.901 064 18164.52 46.10 52669.05 88888.00 2007-03-05 16:58:43.401 064 18164.53 46.13 52669.05 88888.00 2007-03-05 16:58:43.901 064 18164.59 46.11 52669.01 88888.00 2007-03-05 16:58:44.401 064 18164.62 46.06 52669.02 88888.00 2007-03-05 16:58:44.901 064 18164.58 46.09 52669.13 88888.00 2007-03-05 16:58:45.401 064 18164.62 46.21 52669.11 88888.00 2007-03-05 16:58:45.901 064 18164.50 46.20 52669.07 88888.00 2007-03-05 16:58:46.401 064 18164.37 46.06 52669.21 88888.00 2007-03-05 16:58:46.901 064 18164.35 46.06 52669.19 88888.00 2007-03-05 16:58:47.401 064 18164.44 46.03 52669.18 88888.00 2007-03-05 16:58:47.901 064 18164.41 46.00 52669.09 88888.00 2007-03-05 16:58:48.401 064 18164.44 46.03 52669.08 88888.00 2007-03-05 16:58:48.901 064 18164.42 45.94 52669.07 88888.00 2007-03-05 16:58:49.401 064 18164.44 45.86 52669.08 88888.00 2007-03-05 16:58:49.901 064 18164.36 45.91 52669.03 88888.00 2007-03-05 16:58:50.401 064 18164.38 45.96 52668.99 88888.00 2007-03-05 16:58:50.901 064 18164.44 45.94 52669.06 88888.00 2007-03-05 16:58:51.401 064 18164.39 45.94 52669.17 88888.00 2007-03-05 16:58:51.901 064 18164.39 45.97 52669.17 88888.00 2007-03-05 16:58:52.401 064 18164.39 45.95 52669.20 88888.00 2007-03-05 16:58:52.901 064 18164.41 45.87 52669.23 88888.00 2007-03-05 16:58:53.401 064 18164.41 45.80 52669.10 88888.00 2007-03-05 16:58:53.901 064 18164.37 45.81 52669.03 88888.00 2007-03-05 16:58:54.401 064 18164.39 45.79 52668.90 88888.00 2007-03-05 16:58:54.901 064 18164.44 45.79 52668.87 88888.00 2007-03-05 16:58:55.401 064 18164.41 45.77 52668.88 88888.00 2007-03-05 16:58:55.901 064 18164.38 45.78 52668.90 88888.00 2007-03-05 16:58:56.401 064 18164.34 45.79 52669.09 88888.00 2007-03-05 16:58:56.901 064 18164.37 45.83 52669.25 88888.00 2007-03-05 16:58:57.401 064 18164.28 45.80 52669.29 88888.00 2007-03-05 16:58:57.901 064 18164.18 45.76 52669.22 88888.00 2007-03-05 16:58:58.401 064 18164.49 45.76 52669.28 88888.00 2007-03-05 16:58:58.901 064 18164.33 45.78 52669.25 88888.00 2007-03-05 16:58:59.401 064 18164.20 45.78 52669.19 88888.00 2007-03-05 16:58:59.901 064 18164.06 45.74 52669.19 88888.00 2007-03-05 16:59:00.401 064 18164.15 45.79 52669.22 88888.00 2007-03-05 16:59:00.901 064 18164.15 45.82 52669.25 88888.00 2007-03-05 16:59:01.401 064 18164.08 45.84 52669.19 88888.00 2007-03-05 16:59:01.901 064 18164.07 45.83 52669.22 88888.00 2007-03-05 16:59:02.401 064 18164.07 45.81 52669.18 88888.00 2007-03-05 16:59:02.901 064 18164.00 45.82 52669.17 88888.00 2007-03-05 16:59:03.401 064 18164.04 45.84 52669.17 88888.00 2007-03-05 16:59:03.901 064 18163.98 45.95 52669.08 88888.00 2007-03-05 16:59:04.401 064 18164.06 45.89 52668.96 88888.00 2007-03-05 16:59:04.901 064 18163.95 45.87 52668.91 88888.00 2007-03-05 16:59:05.401 064 18163.98 45.91 52669.10 88888.00 2007-03-05 16:59:05.901 064 18164.02 45.98 52669.13 88888.00 2007-03-05 16:59:06.401 064 18163.95 45.90 52669.05 88888.00 2007-03-05 16:59:06.901 064 18164.01 45.85 52669.14 88888.00 2007-03-05 16:59:07.401 064 18164.00 45.88 52669.12 88888.00 2007-03-05 16:59:07.901 064 18163.98 45.95 52669.13 88888.00 2007-03-05 16:59:08.401 064 18163.90 45.99 52669.11 88888.00 2007-03-05 16:59:08.901 064 18163.84 45.96 52669.21 88888.00 2007-03-05 16:59:09.401 064 18163.95 46.01 52669.14 88888.00 2007-03-05 16:59:09.901 064 18163.94 46.00 52669.22 88888.00 2007-03-05 16:59:10.401 064 18163.93 46.03 52669.25 88888.00 2007-03-05 16:59:10.901 064 18163.94 46.07 52669.18 88888.00 2007-03-05 16:59:11.401 064 18163.96 46.07 52669.20 88888.00 2007-03-05 16:59:11.901 064 18163.87 46.13 52669.09 88888.00 2007-03-05 16:59:12.401 064 18163.80 46.23 52669.06 88888.00 2007-03-05 16:59:12.901 064 18163.81 46.22 52669.10 88888.00 2007-03-05 16:59:13.401 064 18163.79 46.21 52669.20 88888.00 2007-03-05 16:59:13.901 064 18163.73 46.21 52669.19 88888.00 2007-03-05 16:59:14.401 064 18163.71 46.22 52669.07 88888.00 2007-03-05 16:59:14.901 064 18163.82 46.24 52669.14 88888.00 2007-03-05 16:59:15.401 064 18163.80 46.26 52669.23 88888.00 2007-03-05 16:59:15.901 064 18163.75 46.30 52669.24 88888.00 2007-03-05 16:59:16.401 064 18163.65 46.32 52669.20 88888.00 2007-03-05 16:59:16.901 064 18163.69 46.34 52669.18 88888.00 2007-03-05 16:59:17.401 064 18163.71 46.35 52669.09 88888.00 2007-03-05 16:59:17.901 064 18163.72 46.35 52669.14 88888.00 2007-03-05 16:59:18.401 064 18163.72 46.34 52669.24 88888.00 2007-03-05 16:59:18.901 064 18163.63 46.32 52669.15 88888.00 2007-03-05 16:59:19.401 064 18163.66 46.36 52669.08 88888.00 2007-03-05 16:59:19.901 064 18163.63 46.32 52669.06 88888.00 2007-03-05 16:59:20.401 064 18163.66 46.29 52669.02 88888.00 2007-03-05 16:59:20.901 064 18163.68 46.30 52669.02 88888.00 2007-03-05 16:59:21.401 064 18163.61 46.31 52669.14 88888.00 2007-03-05 16:59:21.901 064 18163.68 46.23 52669.26 88888.00 2007-03-05 16:59:22.401 064 18163.65 46.15 52669.38 88888.00 2007-03-05 16:59:22.901 064 18163.51 46.07 52669.40 88888.00 2007-03-05 16:59:23.401 064 18163.64 46.09 52669.29 88888.00 2007-03-05 16:59:23.901 064 18163.70 46.09 52669.43 88888.00 2007-03-05 16:59:24.401 064 18163.73 46.05 52669.38 88888.00 2007-03-05 16:59:24.901 064 18163.64 46.00 52669.36 88888.00 2007-03-05 16:59:25.401 064 18163.59 45.95 52669.44 88888.00 2007-03-05 16:59:25.901 064 18163.53 45.98 52669.43 88888.00 2007-03-05 16:59:26.401 064 18163.51 46.01 52669.38 88888.00 2007-03-05 16:59:26.901 064 18163.62 46.00 52669.32 88888.00 2007-03-05 16:59:27.401 064 18163.66 46.07 52669.32 88888.00 2007-03-05 16:59:27.901 064 18163.65 46.05 52669.28 88888.00 2007-03-05 16:59:28.401 064 18163.65 45.97 52669.21 88888.00 2007-03-05 16:59:28.901 064 18163.77 45.99 52669.28 88888.00 2007-03-05 16:59:29.401 064 18163.72 45.98 52669.30 88888.00 2007-03-05 16:59:29.901 064 18163.66 45.87 52669.25 88888.00 2007-03-05 16:59:30.401 064 18163.68 45.90 52669.24 88888.00 2007-03-05 16:59:30.901 064 18163.65 45.95 52669.15 88888.00 2007-03-05 16:59:31.401 064 18163.64 45.92 52669.08 88888.00 2007-03-05 16:59:31.901 064 18163.54 45.95 52669.13 88888.00 2007-03-05 16:59:32.401 064 18163.46 45.97 52669.15 88888.00 2007-03-05 16:59:32.901 064 18163.48 45.85 52669.14 88888.00 2007-03-05 16:59:33.401 064 18163.44 45.75 52669.18 88888.00 2007-03-05 16:59:33.901 064 18163.50 45.74 52669.24 88888.00 2007-03-05 16:59:34.401 064 18163.50 45.84 52669.25 88888.00 2007-03-05 16:59:34.901 064 18163.35 45.88 52669.11 88888.00 2007-03-05 16:59:35.401 064 18163.39 45.92 52669.08 88888.00 2007-03-05 16:59:35.901 064 18163.52 45.86 52669.08 88888.00 2007-03-05 16:59:36.401 064 18163.41 45.82 52669.03 88888.00 2007-03-05 16:59:36.901 064 18163.33 45.81 52668.99 88888.00 2007-03-05 16:59:37.401 064 18163.33 45.80 52668.94 88888.00 2007-03-05 16:59:37.901 064 18163.31 45.84 52668.95 88888.00 2007-03-05 16:59:38.401 064 18163.29 45.78 52668.98 88888.00 2007-03-05 16:59:38.901 064 18163.28 45.73 52669.07 88888.00 2007-03-05 16:59:39.401 064 18163.28 45.70 52669.22 88888.00 2007-03-05 16:59:39.901 064 18163.39 45.76 52669.14 88888.00 2007-03-05 16:59:40.401 064 18163.32 45.71 52668.90 88888.00 2007-03-05 16:59:40.901 064 18163.25 45.63 52668.87 88888.00 2007-03-05 16:59:41.401 064 18163.39 45.63 52669.03 88888.00 2007-03-05 16:59:41.901 064 18163.42 45.57 52669.01 88888.00 2007-03-05 16:59:42.401 064 18163.41 45.54 52669.05 88888.00 2007-03-05 16:59:42.901 064 18163.50 45.58 52669.12 88888.00 2007-03-05 16:59:43.401 064 18163.40 45.53 52669.20 88888.00 2007-03-05 16:59:43.901 064 18163.30 45.55 52669.29 88888.00 2007-03-05 16:59:44.401 064 18163.28 45.66 52669.29 88888.00 2007-03-05 16:59:44.901 064 18163.35 45.73 52669.26 88888.00 2007-03-05 16:59:45.401 064 18163.38 45.81 52669.24 88888.00 2007-03-05 16:59:45.901 064 18163.35 45.81 52669.07 88888.00 2007-03-05 16:59:46.401 064 18163.28 45.80 52669.03 88888.00 2007-03-05 16:59:46.901 064 18163.27 45.77 52669.12 88888.00 2007-03-05 16:59:47.401 064 18163.22 45.81 52669.17 88888.00 2007-03-05 16:59:47.901 064 18163.16 45.82 52669.24 88888.00 2007-03-05 16:59:48.401 064 18163.15 45.81 52669.21 88888.00 2007-03-05 16:59:48.901 064 18163.28 45.83 52669.22 88888.00 2007-03-05 16:59:49.401 064 18163.31 45.85 52669.21 88888.00 2007-03-05 16:59:49.901 064 18163.29 45.81 52669.14 88888.00 2007-03-05 16:59:50.401 064 18163.39 45.85 52669.26 88888.00 2007-03-05 16:59:50.901 064 18163.31 45.96 52669.29 88888.00 2007-03-05 16:59:51.401 064 18163.29 45.87 52669.29 88888.00 2007-03-05 16:59:51.901 064 18163.33 45.79 52669.28 88888.00 2007-03-05 16:59:52.401 064 18163.30 45.80 52669.15 88888.00 2007-03-05 16:59:52.901 064 18163.38 45.95 52669.25 88888.00 2007-03-05 16:59:53.401 064 18163.31 46.01 52669.29 88888.00 2007-03-05 16:59:53.901 064 18163.29 45.90 52669.21 88888.00 2007-03-05 16:59:54.401 064 18163.30 45.95 52669.25 88888.00 2007-03-05 16:59:54.901 064 18163.32 46.03 52669.35 88888.00 2007-03-05 16:59:55.401 064 18163.38 46.00 52669.21 88888.00 2007-03-05 16:59:55.901 064 18163.31 46.01 52669.15 88888.00 2007-03-05 16:59:56.401 064 18163.31 45.99 52669.13 88888.00 2007-03-05 16:59:56.901 064 18163.37 45.91 52669.12 88888.00 2007-03-05 16:59:57.401 064 18163.35 45.85 52669.19 88888.00 2007-03-05 16:59:57.901 064 18163.37 45.94 52669.07 88888.00 2007-03-05 16:59:58.401 064 18163.41 45.89 52669.07 88888.00 2007-03-05 16:59:58.901 064 18163.53 45.82 52669.08 88888.00 2007-03-05 16:59:59.401 064 18163.48 45.84 52669.05 88888.00 2007-03-05 16:59:59.901 064 18163.46 45.90 52669.06 88888.00 2007-03-05 17:00:00.401 064 18163.44 45.92 52669.12 88888.00 2007-03-05 17:00:00.901 064 18163.43 45.91 52669.08 88888.00 2007-03-05 17:00:01.401 064 18163.38 45.86 52669.06 88888.00 2007-03-05 17:00:01.901 064 18163.37 45.82 52669.05 88888.00 2007-03-05 17:00:02.401 064 18163.39 45.82 52669.09 88888.00 2007-03-05 17:00:02.901 064 18163.42 45.87 52669.00 88888.00 2007-03-05 17:00:03.401 064 18163.46 45.81 52668.96 88888.00 2007-03-05 17:00:03.901 064 18163.47 45.75 52669.03 88888.00 2007-03-05 17:00:04.401 064 18163.40 45.70 52669.06 88888.00 2007-03-05 17:00:04.901 064 18163.37 45.62 52669.05 88888.00 2007-03-05 17:00:05.401 064 18163.39 45.54 52669.08 88888.00 2007-03-05 17:00:05.901 064 18163.40 45.50 52669.03 88888.00 2007-03-05 17:00:06.401 064 18163.48 45.52 52669.08 88888.00 2007-03-05 17:00:06.901 064 18163.44 45.53 52669.06 88888.00 2007-03-05 17:00:07.401 064 18163.52 45.41 52669.12 88888.00 2007-03-05 17:00:07.901 064 18163.60 45.26 52669.14 88888.00 2007-03-05 17:00:08.401 064 18163.66 45.22 52669.00 88888.00 2007-03-05 17:00:08.901 064 18163.60 45.28 52669.00 88888.00 2007-03-05 17:00:09.401 064 18163.55 45.26 52669.00 88888.00 2007-03-05 17:00:09.901 064 18163.61 45.32 52668.93 88888.00 2007-03-05 17:00:10.401 064 18163.69 45.31 52668.89 88888.00 2007-03-05 17:00:10.901 064 18163.69 45.29 52668.97 88888.00 2007-03-05 17:00:11.401 064 18163.65 45.13 52668.99 88888.00 2007-03-05 17:00:11.901 064 18163.68 45.18 52668.94 88888.00 2007-03-05 17:00:12.401 064 18163.68 45.23 52669.03 88888.00 2007-03-05 17:00:12.901 064 18163.74 45.25 52669.15 88888.00 2007-03-05 17:00:13.401 064 18163.79 45.26 52669.19 88888.00 2007-03-05 17:00:13.901 064 18163.82 45.23 52669.03 88888.00 2007-03-05 17:00:14.401 064 18163.81 45.24 52668.98 88888.00 2007-03-05 17:00:14.901 064 18163.84 45.21 52668.95 88888.00 2007-03-05 17:00:15.401 064 18163.97 45.18 52668.88 88888.00 2007-03-05 17:00:15.901 064 18163.85 45.17 52668.79 88888.00 2007-03-05 17:00:16.401 064 18163.84 45.13 52668.86 88888.00 2007-03-05 17:00:16.901 064 18163.93 45.15 52668.80 88888.00 2007-03-05 17:00:17.401 064 18164.06 45.12 52668.79 88888.00 2007-03-05 17:00:17.901 064 18164.04 45.18 52668.88 88888.00 2007-03-05 17:00:18.401 064 18164.11 45.16 52668.89 88888.00 2007-03-05 17:00:18.901 064 18164.12 45.08 52668.89 88888.00 2007-03-05 17:00:19.401 064 18164.08 45.06 52668.88 88888.00 2007-03-05 17:00:19.901 064 18164.05 45.05 52668.80 88888.00 2007-03-05 17:00:20.401 064 18164.11 45.03 52668.78 88888.00 2007-03-05 17:00:20.901 064 18164.17 44.94 52668.88 88888.00 2007-03-05 17:00:21.401 064 18164.22 44.89 52668.87 88888.00 2007-03-05 17:00:21.901 064 18164.14 44.89 52668.86 88888.00 2007-03-05 17:00:22.401 064 18164.05 44.88 52668.83 88888.00 2007-03-05 17:00:22.901 064 18164.26 44.90 52668.89 88888.00 2007-03-05 17:00:23.401 064 18164.27 44.94 52668.93 88888.00 2007-03-05 17:00:23.901 064 18164.18 44.85 52668.89 88888.00 2007-03-05 17:00:24.401 064 18164.05 44.91 52668.82 88888.00 2007-03-05 17:00:24.901 064 18164.12 44.92 52668.84 88888.00 2007-03-05 17:00:25.401 064 18164.13 44.90 52668.86 88888.00 2007-03-05 17:00:25.901 064 18164.23 44.86 52668.78 88888.00 2007-03-05 17:00:26.401 064 18164.17 44.95 52668.85 88888.00 2007-03-05 17:00:26.901 064 18164.09 45.00 52669.02 88888.00 2007-03-05 17:00:27.401 064 18164.12 45.01 52669.07 88888.00 2007-03-05 17:00:27.901 064 18164.18 44.89 52668.94 88888.00 2007-03-05 17:00:28.401 064 18164.26 44.96 52668.93 88888.00 2007-03-05 17:00:28.901 064 18164.18 44.91 52668.91 88888.00 2007-03-05 17:00:29.401 064 18164.27 44.91 52668.91 88888.00 2007-03-05 17:00:29.901 064 18164.33 44.97 52668.90 88888.00 2007-03-05 17:00:30.401 064 18164.49 45.02 52668.88 88888.00 2007-03-05 17:00:30.901 064 18164.42 45.08 52668.98 88888.00 2007-03-05 17:00:31.401 064 18164.36 45.21 52668.86 88888.00 2007-03-05 17:00:31.901 064 18164.36 45.23 52668.76 88888.00 2007-03-05 17:00:32.401 064 18164.44 45.34 52668.73 88888.00 2007-03-05 17:00:32.901 064 18164.52 45.22 52668.71 88888.00 2007-03-05 17:00:33.401 064 18164.59 45.17 52668.68 88888.00 2007-03-05 17:00:33.901 064 18164.49 45.19 52668.73 88888.00 2007-03-05 17:00:34.401 064 18164.44 45.22 52668.87 88888.00 2007-03-05 17:00:34.901 064 18164.41 45.22 52669.02 88888.00 2007-03-05 17:00:35.401 064 18164.44 45.13 52669.10 88888.00 2007-03-05 17:00:35.901 064 18164.44 45.13 52669.08 88888.00 2007-03-05 17:00:36.401 064 18164.39 45.22 52668.93 88888.00 2007-03-05 17:00:36.901 064 18164.65 45.31 52668.82 88888.00 2007-03-05 17:00:37.401 064 18164.62 45.32 52668.74 88888.00 2007-03-05 17:00:37.901 064 18164.69 45.34 52668.80 88888.00 2007-03-05 17:00:38.401 064 18164.69 45.38 52668.79 88888.00 2007-03-05 17:00:38.901 064 18164.66 45.43 52668.73 88888.00 2007-03-05 17:00:39.401 064 18164.79 45.40 52668.72 88888.00 2007-03-05 17:00:39.901 064 18164.88 45.39 52668.91 88888.00 2007-03-05 17:00:40.401 064 18164.83 45.38 52668.93 88888.00 2007-03-05 17:00:40.901 064 18164.91 45.41 52668.90 88888.00 2007-03-05 17:00:41.401 064 18164.95 45.40 52668.97 88888.00 2007-03-05 17:00:41.901 064 18165.02 45.46 52668.91 88888.00 2007-03-05 17:00:42.401 064 18164.74 45.38 52668.86 88888.00 2007-03-05 17:00:42.901 064 18164.70 45.35 52668.85 88888.00 2007-03-05 17:00:43.401 064 18164.83 45.37 52668.76 88888.00 2007-03-05 17:00:43.901 064 18164.91 45.39 52668.72 88888.00 2007-03-05 17:00:44.401 064 18164.88 45.45 52668.71 88888.00 2007-03-05 17:00:44.901 064 18164.82 45.45 52668.71 88888.00 2007-03-05 17:00:45.401 064 18164.88 45.33 52668.79 88888.00 2007-03-05 17:00:45.901 064 18164.98 45.34 52668.87 88888.00 2007-03-05 17:00:46.401 064 18164.89 45.37 52668.79 88888.00 2007-03-05 17:00:46.901 064 18165.00 45.39 52668.77 88888.00 2007-03-05 17:00:47.401 064 18165.07 45.37 52668.83 88888.00 2007-03-05 17:00:47.901 064 18165.04 45.23 52668.77 88888.00 2007-03-05 17:00:48.401 064 18165.03 45.20 52668.71 88888.00 2007-03-05 17:00:48.901 064 18165.05 45.17 52668.73 88888.00 2007-03-05 17:00:49.401 064 18165.03 45.08 52668.80 88888.00 2007-03-05 17:00:49.901 064 18165.02 45.08 52668.88 88888.00 2007-03-05 17:00:50.401 064 18165.02 45.16 52668.89 88888.00 2007-03-05 17:00:50.901 064 18165.18 45.05 52668.85 88888.00 2007-03-05 17:00:51.401 064 18165.21 45.00 52668.79 88888.00 2007-03-05 17:00:51.901 064 18165.22 44.97 52668.87 88888.00 2007-03-05 17:00:52.401 064 18165.25 45.06 52668.78 88888.00 2007-03-05 17:00:52.901 064 18165.22 45.02 52668.86 88888.00 2007-03-05 17:00:53.401 064 18165.35 45.03 52668.86 88888.00 2007-03-05 17:00:53.901 064 18165.38 44.99 52668.86 88888.00 2007-03-05 17:00:54.401 064 18165.38 44.99 52668.89 88888.00 2007-03-05 17:00:54.901 064 18165.47 45.01 52668.89 88888.00 2007-03-05 17:00:55.401 064 18165.46 44.96 52668.90 88888.00 2007-03-05 17:00:55.901 064 18165.50 44.92 52668.86 88888.00 2007-03-05 17:00:56.401 064 18165.48 44.91 52668.76 88888.00 2007-03-05 17:00:56.901 064 18165.58 44.87 52668.65 88888.00 2007-03-05 17:00:57.401 064 18165.65 44.94 52668.67 88888.00 2007-03-05 17:00:57.901 064 18165.67 44.97 52668.60 88888.00 2007-03-05 17:00:58.401 064 18165.63 45.05 52668.55 88888.00 2007-03-05 17:00:58.901 064 18165.65 45.07 52668.51 88888.00 2007-03-05 17:00:59.401 064 18165.81 45.04 52668.38 88888.00 2007-03-05 17:00:59.901 064 18165.79 44.99 52668.32 88888.00 2007-03-05 17:01:00.401 064 18165.94 44.98 52668.36 88888.00 2007-03-05 17:01:00.901 064 18166.01 45.03 52668.38 88888.00 2007-03-05 17:01:01.401 064 18166.08 45.04 52668.39 88888.00 2007-03-05 17:01:01.901 064 18165.96 45.05 52668.47 88888.00 2007-03-05 17:01:02.401 064 18165.89 45.06 52668.45 88888.00 2007-03-05 17:01:02.901 064 18166.00 45.08 52668.39 88888.00 2007-03-05 17:01:03.401 064 18165.98 45.10 52668.62 88888.00 2007-03-05 17:01:03.901 064 18166.00 45.02 52668.85 88888.00 2007-03-05 17:01:04.401 064 18166.12 45.04 52668.71 88888.00 2007-03-05 17:01:04.901 064 18166.18 45.03 52668.55 88888.00 2007-03-05 17:01:05.401 064 18166.17 45.07 52668.60 88888.00 2007-03-05 17:01:05.901 064 18166.21 45.02 52668.60 88888.00 2007-03-05 17:01:06.401 064 18166.23 45.00 52668.61 88888.00 2007-03-05 17:01:06.901 064 18166.34 45.09 52668.62 88888.00 2007-03-05 17:01:07.401 064 18166.23 45.11 52668.50 88888.00 2007-03-05 17:01:07.901 064 18166.12 45.05 52668.73 88888.00 2007-03-05 17:01:08.401 064 18166.15 45.03 52668.85 88888.00 2007-03-05 17:01:08.901 064 18166.33 45.08 52668.70 88888.00 2007-03-05 17:01:09.401 064 18166.47 45.05 52668.60 88888.00 2007-03-05 17:01:09.901 064 18166.58 44.98 52668.60 88888.00 2007-03-05 17:01:10.401 064 18166.45 44.89 52668.60 88888.00 2007-03-05 17:01:10.901 064 18166.41 44.88 52668.61 88888.00 2007-03-05 17:01:11.401 064 18166.53 44.88 52668.64 88888.00 2007-03-05 17:01:11.901 064 18166.59 44.87 52668.74 88888.00 2007-03-05 17:01:12.401 064 18166.62 44.89 52668.68 88888.00 2007-03-05 17:01:12.901 064 18166.63 44.86 52668.78 88888.00 2007-03-05 17:01:13.401 064 18166.52 44.81 52668.82 88888.00 2007-03-05 17:01:13.901 064 18166.59 44.87 52668.77 88888.00 2007-03-05 17:01:14.401 064 18166.77 44.92 52668.77 88888.00 2007-03-05 17:01:14.901 064 18166.86 44.94 52668.75 88888.00 2007-03-05 17:01:15.401 064 18166.94 44.94 52668.72 88888.00 2007-03-05 17:01:15.901 064 18166.94 44.92 52668.68 88888.00 2007-03-05 17:01:16.401 064 18166.87 44.88 52668.77 88888.00 2007-03-05 17:01:16.901 064 18166.73 44.87 52668.71 88888.00 2007-03-05 17:01:17.401 064 18166.83 44.92 52668.66 88888.00 2007-03-05 17:01:17.901 064 18166.87 44.97 52668.70 88888.00 2007-03-05 17:01:18.401 064 18166.94 45.06 52668.77 88888.00 2007-03-05 17:01:18.901 064 18167.02 45.08 52668.80 88888.00 2007-03-05 17:01:19.401 064 18166.93 45.07 52668.80 88888.00 2007-03-05 17:01:19.901 064 18166.85 45.04 52668.75 88888.00 2007-03-05 17:01:20.401 064 18166.90 44.98 52668.67 88888.00 2007-03-05 17:01:20.901 064 18166.98 44.96 52668.72 88888.00 2007-03-05 17:01:21.401 064 18167.00 44.97 52668.80 88888.00 2007-03-05 17:01:21.901 064 18166.96 45.03 52668.84 88888.00 2007-03-05 17:01:22.401 064 18166.87 45.07 52668.93 88888.00 2007-03-05 17:01:22.901 064 18166.84 45.01 52669.03 88888.00 2007-03-05 17:01:23.401 064 18166.86 45.01 52669.00 88888.00 2007-03-05 17:01:23.901 064 18166.88 45.00 52668.95 88888.00 2007-03-05 17:01:24.401 064 18166.79 45.07 52668.98 88888.00 2007-03-05 17:01:24.901 064 18166.85 45.06 52668.99 88888.00 2007-03-05 17:01:25.401 064 18166.87 45.05 52668.97 88888.00 2007-03-05 17:01:25.901 064 18166.96 45.06 52669.00 88888.00 2007-03-05 17:01:26.401 064 18167.00 45.07 52669.09 88888.00 2007-03-05 17:01:26.901 064 18166.96 45.12 52669.05 88888.00 2007-03-05 17:01:27.401 064 18166.99 45.08 52669.02 88888.00 2007-03-05 17:01:27.901 064 18167.00 45.02 52668.99 88888.00 2007-03-05 17:01:28.401 064 18166.97 45.04 52669.00 88888.00 2007-03-05 17:01:28.901 064 18166.88 45.05 52669.01 88888.00 2007-03-05 17:01:29.401 064 18166.95 45.02 52669.08 88888.00 2007-03-05 17:01:29.901 064 18167.08 45.05 52669.08 88888.00 2007-03-05 17:01:30.401 064 18167.07 45.00 52669.06 88888.00 2007-03-05 17:01:30.901 064 18166.93 45.04 52669.03 88888.00 2007-03-05 17:01:31.401 064 18166.97 45.07 52669.11 88888.00 2007-03-05 17:01:31.901 064 18167.04 45.10 52669.21 88888.00 2007-03-05 17:01:32.401 064 18166.91 45.10 52669.24 88888.00 2007-03-05 17:01:32.901 064 18166.94 45.09 52669.17 88888.00 2007-03-05 17:01:33.401 064 18166.97 45.06 52669.13 88888.00 2007-03-05 17:01:33.901 064 18166.87 45.06 52669.19 88888.00 2007-03-05 17:01:34.401 064 18166.89 45.01 52669.25 88888.00 2007-03-05 17:01:34.901 064 18166.99 45.01 52669.31 88888.00 2007-03-05 17:01:35.401 064 18166.87 45.00 52669.25 88888.00 2007-03-05 17:01:35.901 064 18166.85 45.00 52669.19 88888.00 2007-03-05 17:01:36.401 064 18167.00 45.03 52669.13 88888.00 2007-03-05 17:01:36.901 064 18166.95 45.03 52668.98 88888.00 2007-03-05 17:01:37.401 064 18166.81 44.99 52668.95 88888.00 2007-03-05 17:01:37.901 064 18166.84 44.89 52669.07 88888.00 2007-03-05 17:01:38.401 064 18166.84 44.87 52669.07 88888.00 2007-03-05 17:01:38.901 064 18166.86 44.95 52669.11 88888.00 2007-03-05 17:01:39.401 064 18166.99 44.90 52669.03 88888.00 2007-03-05 17:01:39.901 064 18166.94 44.85 52669.09 88888.00 2007-03-05 17:01:40.401 064 18166.76 44.78 52669.07 88888.00 2007-03-05 17:01:40.901 064 18166.81 44.71 52668.96 88888.00 2007-03-05 17:01:41.401 064 18166.96 44.67 52669.03 88888.00 2007-03-05 17:01:41.901 064 18166.90 44.68 52669.13 88888.00 2007-03-05 17:01:42.401 064 18166.93 44.71 52669.17 88888.00 2007-03-05 17:01:42.901 064 18166.87 44.69 52669.07 88888.00 2007-03-05 17:01:43.401 064 18166.91 44.61 52669.13 88888.00 2007-03-05 17:01:43.901 064 18166.97 44.56 52669.20 88888.00 2007-03-05 17:01:44.401 064 18166.94 44.59 52669.05 88888.00 2007-03-05 17:01:44.901 064 18166.83 44.55 52668.99 88888.00 2007-03-05 17:01:45.401 064 18166.85 44.61 52669.13 88888.00 2007-03-05 17:01:45.901 064 18166.88 44.63 52669.17 88888.00 2007-03-05 17:01:46.401 064 18166.81 44.64 52669.18 88888.00 2007-03-05 17:01:46.901 064 18166.89 44.55 52669.34 88888.00 2007-03-05 17:01:47.401 064 18166.84 44.57 52669.36 88888.00 2007-03-05 17:01:47.901 064 18166.74 44.62 52669.20 88888.00 2007-03-05 17:01:48.401 064 18166.61 44.58 52669.22 88888.00 2007-03-05 17:01:48.901 064 18166.66 44.45 52669.43 88888.00 2007-03-05 17:01:49.401 064 18166.81 44.41 52669.45 88888.00 2007-03-05 17:01:49.901 064 18166.79 44.43 52669.43 88888.00 2007-03-05 17:01:50.401 064 18166.76 44.39 52669.40 88888.00 2007-03-05 17:01:50.901 064 18166.75 44.41 52669.35 88888.00 2007-03-05 17:01:51.401 064 18166.66 44.42 52669.48 88888.00 2007-03-05 17:01:51.901 064 18166.58 44.48 52669.33 88888.00 2007-03-05 17:01:52.401 064 18166.56 44.41 52669.17 88888.00 2007-03-05 17:01:52.901 064 18166.50 44.35 52669.24 88888.00 2007-03-05 17:01:53.401 064 18166.58 44.30 52669.23 88888.00 2007-03-05 17:01:53.901 064 18166.54 44.29 52669.34 88888.00 2007-03-05 17:01:54.401 064 18166.55 44.31 52669.26 88888.00 2007-03-05 17:01:54.901 064 18166.53 44.33 52669.12 88888.00 2007-03-05 17:01:55.401 064 18166.50 44.30 52669.12 88888.00 2007-03-05 17:01:55.901 064 18166.52 44.26 52669.24 88888.00 2007-03-05 17:01:56.401 064 18166.56 44.21 52669.28 88888.00 2007-03-05 17:01:56.901 064 18166.53 44.22 52669.31 88888.00 2007-03-05 17:01:57.401 064 18166.47 44.14 52669.30 88888.00 2007-03-05 17:01:57.901 064 18166.33 44.12 52669.34 88888.00 2007-03-05 17:01:58.401 064 18166.34 44.14 52669.41 88888.00 2007-03-05 17:01:58.901 064 18166.26 44.13 52669.44 88888.00 2007-03-05 17:01:59.401 064 18166.31 44.13 52669.37 88888.00 2007-03-05 17:01:59.901 064 18166.32 44.16 52669.48 88888.00 2007-03-05 17:02:00.401 064 18166.33 44.05 52669.52 88888.00 2007-03-05 17:02:00.901 064 18166.25 44.01 52669.48 88888.00 2007-03-05 17:02:01.401 064 18166.23 44.04 52669.53 88888.00 2007-03-05 17:02:01.901 064 18166.21 44.02 52669.45 88888.00 2007-03-05 17:02:02.401 064 18166.07 44.13 52669.52 88888.00 2007-03-05 17:02:02.901 064 18165.98 44.16 52669.60 88888.00 2007-03-05 17:02:03.401 064 18166.03 44.12 52669.47 88888.00 2007-03-05 17:02:03.901 064 18165.91 44.07 52669.42 88888.00 2007-03-05 17:02:04.401 064 18165.86 44.08 52669.37 88888.00 2007-03-05 17:02:04.901 064 18165.86 44.11 52669.44 88888.00 2007-03-05 17:02:05.401 064 18165.90 44.12 52669.47 88888.00 2007-03-05 17:02:05.901 064 18165.85 44.01 52669.46 88888.00 2007-03-05 17:02:06.401 064 18165.78 43.96 52669.53 88888.00 2007-03-05 17:02:06.901 064 18165.68 44.01 52669.55 88888.00 2007-03-05 17:02:07.398 064 18165.75 44.08 52669.43 88888.00 2007-03-05 17:02:07.908 064 18165.76 44.07 52669.38 88888.00 2007-03-05 17:02:08.408 064 18165.65 44.07 52669.41 88888.00 2007-03-05 17:02:08.908 064 18165.60 43.99 52669.43 88888.00 2007-03-05 17:02:09.408 064 18165.54 43.99 52669.31 88888.00 2007-03-05 17:02:09.908 064 18165.54 43.99 52669.43 88888.00 2007-03-05 17:02:10.408 064 18165.50 44.06 52669.53 88888.00 2007-03-05 17:02:10.908 064 18165.52 44.09 52669.52 88888.00 2007-03-05 17:02:11.408 064 18165.50 44.04 52669.45 88888.00 2007-03-05 17:02:11.908 064 18165.50 44.07 52669.46 88888.00 2007-03-05 17:02:12.408 064 18165.44 44.07 52669.42 88888.00 2007-03-05 17:02:12.908 064 18165.36 44.06 52669.45 88888.00 2007-03-05 17:02:13.408 064 18165.37 44.00 52669.51 88888.00 2007-03-05 17:02:13.908 064 18165.31 43.99 52669.52 88888.00 2007-03-05 17:02:14.408 064 18165.22 43.95 52669.61 88888.00 2007-03-05 17:02:14.908 064 18165.21 43.92 52669.66 88888.00 2007-03-05 17:02:15.408 064 18165.15 43.95 52669.59 88888.00 2007-03-05 17:02:15.908 064 18165.17 43.86 52669.54 88888.00 2007-03-05 17:02:16.408 064 18165.20 43.85 52669.61 88888.00 2007-03-05 17:02:16.908 064 18165.24 43.85 52669.65 88888.00 2007-03-05 17:02:17.408 064 18165.15 43.78 52669.70 88888.00 2007-03-05 17:02:17.908 064 18165.21 43.76 52669.52 88888.00 2007-03-05 17:02:18.408 064 18165.27 43.74 52669.53 88888.00 2007-03-05 17:02:18.908 064 18165.34 43.75 52669.67 88888.00 2007-03-05 17:02:19.408 064 18165.31 43.76 52669.68 88888.00 2007-03-05 17:02:19.908 064 18165.28 43.71 52669.61 88888.00 2007-03-05 17:02:20.408 064 18165.27 43.67 52669.52 88888.00 2007-03-05 17:02:20.908 064 18165.14 43.68 52669.45 88888.00 2007-03-05 17:02:21.408 064 18165.22 43.58 52669.36 88888.00 2007-03-05 17:02:21.908 064 18165.31 43.59 52669.34 88888.00 2007-03-05 17:02:22.408 064 18165.33 43.62 52669.35 88888.00 2007-03-05 17:02:22.908 064 18165.14 43.51 52669.42 88888.00 2007-03-05 17:02:23.408 064 18165.16 43.47 52669.49 88888.00 2007-03-05 17:02:23.908 064 18165.22 43.43 52669.46 88888.00 2007-03-05 17:02:24.408 064 18165.27 43.38 52669.38 88888.00 2007-03-05 17:02:24.908 064 18165.24 43.30 52669.41 88888.00 2007-03-05 17:02:25.408 064 18165.22 43.31 52669.42 88888.00 2007-03-05 17:02:25.908 064 18165.25 43.33 52669.47 88888.00 2007-03-05 17:02:26.408 064 18165.12 43.34 52669.49 88888.00 2007-03-05 17:02:26.908 064 18165.07 43.34 52669.51 88888.00 2007-03-05 17:02:27.408 064 18165.16 43.29 52669.43 88888.00 2007-03-05 17:02:27.908 064 18165.14 43.24 52669.42 88888.00 2007-03-05 17:02:28.408 064 18165.12 43.17 52669.41 88888.00 2007-03-05 17:02:28.908 064 18165.14 43.19 52669.38 88888.00 2007-03-05 17:02:29.408 064 18165.13 43.19 52669.36 88888.00 2007-03-05 17:02:29.908 064 18165.06 43.22 52669.35 88888.00 2007-03-05 17:02:30.408 064 18164.96 43.17 52669.38 88888.00 2007-03-05 17:02:30.908 064 18164.92 43.14 52669.34 88888.00 2007-03-05 17:02:31.408 064 18164.89 43.15 52669.32 88888.00 2007-03-05 17:02:31.908 064 18164.90 43.18 52669.41 88888.00 2007-03-05 17:02:32.408 064 18164.90 43.17 52669.48 88888.00 2007-03-05 17:02:32.908 064 18165.02 43.22 52669.48 88888.00 2007-03-05 17:02:33.408 064 18164.90 43.20 52669.31 88888.00 2007-03-05 17:02:33.908 064 18164.70 43.19 52669.22 88888.00 2007-03-05 17:02:34.408 064 18164.67 43.17 52669.28 88888.00 2007-03-05 17:02:34.908 064 18164.70 43.16 52669.33 88888.00 2007-03-05 17:02:35.408 064 18164.61 43.14 52669.32 88888.00 2007-03-05 17:02:35.908 064 18164.66 43.17 52669.23 88888.00 2007-03-05 17:02:36.408 064 18164.74 43.14 52669.30 88888.00 2007-03-05 17:02:36.908 064 18164.67 43.14 52669.33 88888.00 2007-03-05 17:02:37.408 064 18164.70 43.17 52669.17 88888.00 2007-03-05 17:02:37.908 064 18164.65 43.16 52669.23 88888.00 2007-03-05 17:02:38.408 064 18164.60 43.12 52669.29 88888.00 2007-03-05 17:02:38.908 064 18164.63 43.12 52669.20 88888.00 2007-03-05 17:02:39.408 064 18164.60 43.15 52669.30 88888.00 2007-03-05 17:02:39.908 064 18164.59 43.15 52669.25 88888.00 2007-03-05 17:02:40.408 064 18164.67 43.14 52669.17 88888.00 2007-03-05 17:02:40.908 064 18164.65 43.15 52669.30 88888.00 2007-03-05 17:02:41.408 064 18164.60 43.12 52669.43 88888.00 2007-03-05 17:02:41.908 064 18164.63 43.12 52669.45 88888.00 2007-03-05 17:02:42.408 064 18164.50 43.15 52669.32 88888.00 2007-03-05 17:02:42.908 064 18164.48 43.18 52669.26 88888.00 2007-03-05 17:02:43.408 064 18164.53 43.28 52669.33 88888.00 2007-03-05 17:02:43.908 064 18164.48 43.19 52669.38 88888.00 2007-03-05 17:02:44.408 064 18164.46 43.20 52669.28 88888.00 2007-03-05 17:02:44.908 064 18164.57 43.18 52669.28 88888.00 2007-03-05 17:02:45.408 064 18164.60 43.09 52669.25 88888.00 2007-03-05 17:02:45.908 064 18164.53 43.09 52669.22 88888.00 2007-03-05 17:02:46.408 064 18164.46 43.17 52669.17 88888.00 2007-03-05 17:02:46.908 064 18164.47 43.10 52669.13 88888.00 2007-03-05 17:02:47.408 064 18164.36 43.00 52669.03 88888.00 2007-03-05 17:02:47.908 064 18164.42 43.06 52669.14 88888.00 2007-03-05 17:02:48.408 064 18164.52 43.16 52669.20 88888.00 2007-03-05 17:02:48.908 064 18164.55 43.17 52669.11 88888.00 2007-03-05 17:02:49.408 064 18164.56 43.20 52668.94 88888.00 2007-03-05 17:02:49.908 064 18164.53 43.18 52668.90 88888.00 2007-03-05 17:02:50.408 064 18164.49 43.13 52669.01 88888.00 2007-03-05 17:02:50.908 064 18164.42 43.06 52669.09 88888.00 2007-03-05 17:02:51.408 064 18164.52 43.07 52669.13 88888.00 2007-03-05 17:02:51.908 064 18164.51 43.00 52669.20 88888.00 2007-03-05 17:02:52.408 064 18164.41 43.07 52669.23 88888.00 2007-03-05 17:02:52.908 064 18164.48 42.99 52669.15 88888.00 2007-03-05 17:02:53.408 064 18164.48 43.01 52669.18 88888.00 2007-03-05 17:02:53.908 064 18164.48 43.04 52669.14 88888.00 2007-03-05 17:02:54.408 064 18164.46 43.07 52669.15 88888.00 2007-03-05 17:02:54.908 064 18164.50 42.99 52669.07 88888.00 2007-03-05 17:02:55.408 064 18164.49 43.03 52668.99 88888.00 2007-03-05 17:02:55.908 064 18164.30 43.04 52669.11 88888.00 2007-03-05 17:02:56.408 064 18164.35 43.05 52669.21 88888.00 2007-03-05 17:02:56.908 064 18164.35 43.04 52669.28 88888.00 2007-03-05 17:02:57.408 064 18164.31 43.07 52669.22 88888.00 2007-03-05 17:02:57.908 064 18164.35 43.07 52669.14 88888.00 2007-03-05 17:02:58.408 064 18164.33 43.05 52669.03 88888.00 2007-03-05 17:02:58.908 064 18164.28 43.07 52668.93 88888.00 2007-03-05 17:02:59.408 064 18164.44 43.07 52668.93 88888.00 2007-03-05 17:02:59.908 064 18164.55 43.05 52668.97 88888.00 2007-03-05 17:03:00.408 064 18164.58 43.02 52668.96 88888.00 2007-03-05 17:03:00.908 064 18164.59 43.01 52668.93 88888.00 2007-03-05 17:03:01.408 064 18164.53 42.99 52668.88 88888.00 2007-03-05 17:03:01.908 064 18164.56 42.86 52668.79 88888.00 2007-03-05 17:03:02.408 064 18164.53 42.97 52668.76 88888.00 2007-03-05 17:03:02.908 064 18164.49 43.00 52668.79 88888.00 2007-03-05 17:03:03.408 064 18164.60 43.04 52668.85 88888.00 2007-03-05 17:03:03.908 064 18164.66 42.99 52668.96 88888.00 2007-03-05 17:03:04.408 064 18164.69 42.89 52669.03 88888.00 2007-03-05 17:03:04.908 064 18164.70 42.83 52669.13 88888.00 2007-03-05 17:03:05.408 064 18164.62 42.78 52669.23 88888.00 2007-03-05 17:03:05.908 064 18164.48 42.87 52669.15 88888.00 2007-03-05 17:03:06.408 064 18164.55 42.96 52669.19 88888.00 2007-03-05 17:03:06.908 064 18164.52 42.96 52669.26 88888.00 2007-03-05 17:03:07.408 064 18164.55 42.94 52669.26 88888.00 2007-03-05 17:03:07.908 064 18164.55 42.95 52669.19 88888.00 2007-03-05 17:03:08.408 064 18164.53 42.99 52669.15 88888.00 2007-03-05 17:03:08.908 064 18164.52 42.98 52669.09 88888.00 2007-03-05 17:03:09.408 064 18164.52 42.85 52669.08 88888.00 2007-03-05 17:03:09.908 064 18164.53 42.79 52668.98 88888.00 2007-03-05 17:03:10.408 064 18164.51 42.87 52668.98 88888.00 2007-03-05 17:03:10.908 064 18164.50 42.91 52669.08 88888.00 2007-03-05 17:03:11.408 064 18164.55 42.90 52669.17 88888.00 2007-03-05 17:03:11.908 064 18164.48 42.88 52669.14 88888.00 2007-03-05 17:03:12.408 064 18164.56 42.86 52669.12 88888.00 2007-03-05 17:03:12.908 064 18164.53 42.78 52669.08 88888.00 2007-03-05 17:03:13.408 064 18164.45 42.84 52669.05 88888.00 2007-03-05 17:03:13.908 064 18164.53 42.85 52669.08 88888.00 2007-03-05 17:03:14.408 064 18164.42 42.90 52669.05 88888.00 2007-03-05 17:03:14.908 064 18164.41 42.90 52669.00 88888.00 2007-03-05 17:03:15.408 064 18164.33 42.96 52668.99 88888.00 2007-03-05 17:03:15.908 064 18164.29 42.96 52668.98 88888.00 2007-03-05 17:03:16.408 064 18164.30 42.89 52668.95 88888.00 2007-03-05 17:03:16.908 064 18164.28 42.85 52668.90 88888.00 2007-03-05 17:03:17.408 064 18164.27 42.86 52668.98 88888.00 2007-03-05 17:03:17.908 064 18164.31 42.91 52668.93 88888.00 2007-03-05 17:03:18.408 064 18164.47 42.94 52668.89 88888.00 2007-03-05 17:03:18.908 064 18164.36 42.91 52668.91 88888.00 2007-03-05 17:03:19.408 064 18164.51 42.91 52668.99 88888.00 2007-03-05 17:03:19.908 064 18164.47 42.98 52669.09 88888.00 2007-03-05 17:03:20.408 064 18164.77 43.00 52668.90 88888.00 2007-03-05 17:03:20.908 064 18164.93 42.96 52668.90 88888.00 2007-03-05 17:03:21.408 064 18164.63 42.95 52668.91 88888.00 2007-03-05 17:03:21.908 064 18164.59 42.95 52668.94 88888.00 2007-03-05 17:03:22.408 064 18164.71 42.88 52668.90 88888.00 2007-03-05 17:03:22.908 064 18164.69 42.81 52668.85 88888.00 2007-03-05 17:03:23.408 064 18164.56 42.78 52668.96 88888.00 2007-03-05 17:03:23.908 064 18164.56 42.76 52668.99 88888.00 2007-03-05 17:03:24.408 064 18164.67 42.74 52669.01 88888.00 2007-03-05 17:03:24.908 064 18164.67 42.74 52668.99 88888.00 2007-03-05 17:03:25.408 064 18164.71 42.73 52668.96 88888.00 2007-03-05 17:03:25.908 064 18164.69 42.64 52668.97 88888.00 2007-03-05 17:03:26.408 064 18164.68 42.64 52669.06 88888.00 2007-03-05 17:03:26.908 064 18164.62 42.71 52669.01 88888.00 2007-03-05 17:03:27.408 064 18164.71 42.64 52668.98 88888.00 2007-03-05 17:03:27.908 064 18164.73 42.57 52668.97 88888.00 2007-03-05 17:03:28.408 064 18164.65 42.57 52668.97 88888.00 2007-03-05 17:03:28.908 064 18164.66 42.58 52668.93 88888.00 2007-03-05 17:03:29.408 064 18164.65 42.57 52668.97 88888.00 2007-03-05 17:03:29.908 064 18164.77 42.53 52669.06 88888.00 2007-03-05 17:03:30.408 064 18164.80 42.45 52669.06 88888.00 2007-03-05 17:03:30.908 064 18164.80 42.39 52669.02 88888.00 2007-03-05 17:03:31.408 064 18164.84 42.45 52669.09 88888.00 2007-03-05 17:03:31.908 064 18164.96 42.51 52669.18 88888.00 2007-03-05 17:03:32.408 064 18164.91 42.46 52669.14 88888.00 2007-03-05 17:03:32.908 064 18164.91 42.53 52669.08 88888.00 2007-03-05 17:03:33.408 064 18164.92 42.52 52669.09 88888.00 2007-03-05 17:03:33.908 064 18164.96 42.41 52668.97 88888.00 2007-03-05 17:03:34.408 064 18164.82 42.37 52668.91 88888.00 2007-03-05 17:03:34.908 064 18164.82 42.50 52668.90 88888.00 2007-03-05 17:03:35.408 064 18164.90 42.48 52668.87 88888.00 2007-03-05 17:03:35.908 064 18164.95 42.42 52669.01 88888.00 2007-03-05 17:03:36.408 064 18164.98 42.41 52669.01 88888.00 2007-03-05 17:03:36.908 064 18164.93 42.45 52669.08 88888.00 2007-03-05 17:03:37.408 064 18165.07 42.46 52669.00 88888.00 2007-03-05 17:03:37.908 064 18165.10 42.49 52669.05 88888.00 2007-03-05 17:03:38.408 064 18165.05 42.49 52669.03 88888.00 2007-03-05 17:03:38.908 064 18164.98 42.49 52669.07 88888.00 2007-03-05 17:03:39.408 064 18165.03 42.57 52669.18 88888.00 2007-03-05 17:03:39.908 064 18164.96 42.54 52669.19 88888.00 2007-03-05 17:03:40.408 064 18164.91 42.54 52669.14 88888.00 2007-03-05 17:03:40.908 064 18165.01 42.55 52669.07 88888.00 2007-03-05 17:03:41.408 064 18165.03 42.50 52669.06 88888.00 2007-03-05 17:03:41.908 064 18164.98 42.53 52668.99 88888.00 2007-03-05 17:03:42.408 064 18164.95 42.55 52669.09 88888.00 2007-03-05 17:03:42.908 064 18164.89 42.54 52669.05 88888.00 2007-03-05 17:03:43.408 064 18164.99 42.46 52669.07 88888.00 2007-03-05 17:03:43.908 064 18165.09 42.47 52669.10 88888.00 2007-03-05 17:03:44.408 064 18165.12 42.67 52668.99 88888.00 2007-03-05 17:03:44.908 064 18165.15 42.69 52668.98 88888.00 2007-03-05 17:03:45.408 064 18165.21 42.69 52669.07 88888.00 2007-03-05 17:03:45.908 064 18165.28 42.59 52669.00 88888.00 2007-03-05 17:03:46.408 064 18165.25 42.58 52668.94 88888.00 2007-03-05 17:03:46.908 064 18165.25 42.62 52668.93 88888.00 2007-03-05 17:03:47.408 064 18165.27 42.68 52668.99 88888.00 2007-03-05 17:03:47.908 064 18165.15 42.74 52668.99 88888.00 2007-03-05 17:03:48.408 064 18165.12 42.73 52668.96 88888.00 2007-03-05 17:03:48.908 064 18165.16 42.71 52669.14 88888.00 2007-03-05 17:03:49.408 064 18165.25 42.74 52669.28 88888.00 2007-03-05 17:03:49.908 064 18165.18 42.84 52669.14 88888.00 2007-03-05 17:03:50.408 064 18165.10 42.91 52669.13 88888.00 2007-03-05 17:03:50.908 064 18165.31 42.89 52669.14 88888.00 2007-03-05 17:03:51.408 064 18165.37 42.88 52669.07 88888.00 2007-03-05 17:03:51.908 064 18165.36 42.84 52669.03 88888.00 2007-03-05 17:03:52.408 064 18165.29 42.79 52669.00 88888.00 2007-03-05 17:03:52.908 064 18165.33 42.69 52668.97 88888.00 2007-03-05 17:03:53.408 064 18165.34 42.82 52668.97 88888.00 2007-03-05 17:03:53.908 064 18165.25 42.85 52668.95 88888.00 2007-03-05 17:03:54.408 064 18165.21 42.91 52669.01 88888.00 2007-03-05 17:03:54.908 064 18165.24 42.90 52669.02 88888.00 2007-03-05 17:03:55.408 064 18165.34 42.92 52669.12 88888.00 2007-03-05 17:03:55.908 064 18165.27 42.98 52669.24 88888.00 2007-03-05 17:03:56.408 064 18165.15 43.00 52669.19 88888.00 2007-03-05 17:03:56.908 064 18165.24 42.94 52669.08 88888.00 2007-03-05 17:03:57.408 064 18165.23 42.98 52669.00 88888.00 2007-03-05 17:03:57.908 064 18165.23 43.03 52668.99 88888.00 2007-03-05 17:03:58.408 064 18165.28 43.08 52669.08 88888.00 2007-03-05 17:03:58.908 064 18165.33 43.02 52669.15 88888.00 2007-03-05 17:03:59.408 064 18165.48 42.95 52669.17 88888.00 2007-03-05 17:03:59.908 064 18165.52 43.03 52669.17 88888.00 2007-03-05 17:04:00.408 064 18165.42 42.99 52669.17 88888.00 2007-03-05 17:04:00.908 064 18165.38 43.07 52669.17 88888.00 2007-03-05 17:04:01.408 064 18165.42 43.06 52669.22 88888.00 2007-03-05 17:04:01.908 064 18165.38 43.02 52669.26 88888.00 2007-03-05 17:04:02.408 064 18165.34 43.10 52669.25 88888.00 2007-03-05 17:04:02.908 064 18165.25 43.13 52669.18 88888.00 2007-03-05 17:04:03.408 064 18165.25 43.10 52669.21 88888.00 2007-03-05 17:04:03.908 064 18165.24 43.09 52669.29 88888.00 2007-03-05 17:04:04.408 064 18165.31 42.97 52669.31 88888.00 2007-03-05 17:04:04.908 064 18165.25 42.80 52669.26 88888.00 2007-03-05 17:04:05.408 064 18165.27 42.88 52669.26 88888.00 2007-03-05 17:04:05.908 064 18165.37 43.02 52669.43 88888.00 2007-03-05 17:04:06.408 064 18165.42 43.11 52669.40 88888.00 2007-03-05 17:04:06.908 064 18165.47 43.03 52669.34 88888.00 2007-03-05 17:04:07.408 064 18165.35 42.96 52669.30 88888.00 2007-03-05 17:04:07.908 064 18165.36 42.99 52669.30 88888.00 2007-03-05 17:04:08.408 064 18165.37 42.98 52669.29 88888.00 2007-03-05 17:04:08.908 064 18165.36 42.86 52669.30 88888.00 2007-03-05 17:04:09.408 064 18165.42 42.85 52669.31 88888.00 2007-03-05 17:04:09.908 064 18165.47 42.89 52669.18 88888.00 2007-03-05 17:04:10.408 064 18165.49 42.81 52669.19 88888.00 2007-03-05 17:04:10.908 064 18165.45 42.78 52669.29 88888.00 2007-03-05 17:04:11.408 064 18165.50 42.79 52669.22 88888.00 2007-03-05 17:04:11.908 064 18165.48 42.78 52669.12 88888.00 2007-03-05 17:04:12.408 064 18165.50 42.73 52669.18 88888.00 2007-03-05 17:04:12.908 064 18165.54 42.82 52669.25 88888.00 2007-03-05 17:04:13.408 064 18165.50 42.82 52669.26 88888.00 2007-03-05 17:04:13.908 064 18165.54 42.84 52669.08 88888.00 2007-03-05 17:04:14.408 064 18165.53 42.85 52669.09 88888.00 2007-03-05 17:04:14.908 064 18165.54 42.74 52669.10 88888.00 2007-03-05 17:04:15.408 064 18165.59 42.78 52669.08 88888.00 2007-03-05 17:04:15.908 064 18165.58 42.87 52669.17 88888.00 2007-03-05 17:04:16.408 064 18165.49 42.90 52669.29 88888.00 2007-03-05 17:04:16.908 064 18165.42 42.89 52669.42 88888.00 2007-03-05 17:04:17.408 064 18165.50 42.98 52669.19 88888.00 2007-03-05 17:04:17.908 064 18165.52 42.99 52669.22 88888.00 2007-03-05 17:04:18.408 064 18165.44 42.97 52669.25 88888.00 2007-03-05 17:04:18.908 064 18165.47 42.88 52669.33 88888.00 2007-03-05 17:04:19.408 064 18165.47 42.80 52669.31 88888.00 2007-03-05 17:04:19.908 064 18165.47 42.84 52669.42 88888.00 2007-03-05 17:04:20.408 064 18165.56 42.92 52669.42 88888.00 2007-03-05 17:04:20.908 064 18165.70 42.92 52669.45 88888.00 2007-03-05 17:04:21.408 064 18165.78 42.94 52669.43 88888.00 2007-03-05 17:04:21.908 064 18165.66 42.98 52669.42 88888.00 2007-03-05 17:04:22.408 064 18165.52 43.05 52669.43 88888.00 2007-03-05 17:04:22.908 064 18165.52 43.01 52669.34 88888.00 2007-03-05 17:04:23.408 064 18165.45 43.00 52669.28 88888.00 2007-03-05 17:04:23.908 064 18165.47 43.01 52669.40 88888.00 2007-03-05 17:04:24.408 064 18165.50 42.98 52669.44 88888.00 2007-03-05 17:04:24.908 064 18165.38 42.98 52669.64 88888.00 2007-03-05 17:04:25.408 064 18165.33 42.99 52669.66 88888.00 2007-03-05 17:04:25.908 064 18165.45 43.02 52669.66 88888.00 2007-03-05 17:04:26.408 064 18165.56 42.97 52669.69 88888.00 2007-03-05 17:04:26.908 064 18165.59 42.89 52669.72 88888.00 2007-03-05 17:04:27.408 064 18165.43 42.89 52669.70 88888.00 2007-03-05 17:04:27.908 064 18165.43 42.88 52669.60 88888.00 2007-03-05 17:04:28.408 064 18165.34 42.82 52669.60 88888.00 2007-03-05 17:04:28.908 064 18165.25 42.80 52669.66 88888.00 2007-03-05 17:04:29.408 064 18165.44 42.81 52669.57 88888.00 2007-03-05 17:04:29.908 064 18165.36 42.84 52669.53 88888.00 2007-03-05 17:04:30.408 064 18165.24 42.83 52669.55 88888.00 2007-03-05 17:04:30.908 064 18165.41 42.78 52669.54 88888.00 2007-03-05 17:04:31.408 064 18165.47 42.83 52669.52 88888.00 2007-03-05 17:04:31.908 064 18165.50 42.86 52669.54 88888.00 2007-03-05 17:04:32.408 064 18165.44 42.79 52669.56 88888.00 2007-03-05 17:04:32.908 064 18165.34 42.71 52669.55 88888.00 2007-03-05 17:04:33.408 064 18165.34 42.77 52669.56 88888.00 2007-03-05 17:04:33.908 064 18165.42 42.69 52669.57 88888.00 2007-03-05 17:04:34.408 064 18165.35 42.66 52669.53 88888.00 2007-03-05 17:04:34.908 064 18165.36 42.68 52669.48 88888.00 2007-03-05 17:04:35.408 064 18165.41 42.73 52669.37 88888.00 2007-03-05 17:04:35.908 064 18165.47 42.89 52669.42 88888.00 2007-03-05 17:04:36.408 064 18165.39 42.85 52669.48 88888.00 2007-03-05 17:04:36.908 064 18165.46 42.67 52669.42 88888.00 2007-03-05 17:04:37.408 064 18165.50 42.62 52669.42 88888.00 2007-03-05 17:04:37.908 064 18165.48 42.67 52669.37 88888.00 2007-03-05 17:04:38.408 064 18165.58 42.65 52669.37 88888.00 2007-03-05 17:04:38.908 064 18165.48 42.41 52669.43 88888.00 2007-03-05 17:04:39.408 064 18165.49 42.20 52669.57 88888.00 2007-03-05 17:04:39.908 064 18165.57 42.23 52669.64 88888.00 2007-03-05 17:04:40.408 064 18165.53 42.46 52669.64 88888.00 2007-03-05 17:04:40.908 064 18165.49 42.63 52669.66 88888.00 2007-03-05 17:04:41.408 064 18165.45 42.61 52669.66 88888.00 2007-03-05 17:04:41.908 064 18165.44 42.50 52669.61 88888.00 2007-03-05 17:04:42.408 064 18165.53 42.45 52669.63 88888.00 2007-03-05 17:04:42.908 064 18165.50 42.53 52669.60 88888.00 2007-03-05 17:04:43.408 064 18165.48 42.56 52669.49 88888.00 2007-03-05 17:04:43.908 064 18165.45 42.64 52669.40 88888.00 2007-03-05 17:04:44.408 064 18165.41 42.62 52669.48 88888.00 2007-03-05 17:04:44.908 064 18165.53 42.54 52669.45 88888.00 2007-03-05 17:04:45.408 064 18165.64 42.49 52669.53 88888.00 2007-03-05 17:04:45.908 064 18165.59 42.48 52669.58 88888.00 2007-03-05 17:04:46.408 064 18165.47 42.41 52669.63 88888.00 2007-03-05 17:04:46.908 064 18165.36 42.38 52669.68 88888.00 2007-03-05 17:04:47.408 064 18165.42 42.47 52669.59 88888.00 2007-03-05 17:04:47.908 064 18165.49 42.47 52669.66 88888.00 2007-03-05 17:04:48.408 064 18165.53 42.41 52669.63 88888.00 2007-03-05 17:04:48.908 064 18165.52 42.38 52669.57 88888.00 2007-03-05 17:04:49.408 064 18165.54 42.35 52669.60 88888.00 2007-03-05 17:04:49.908 064 18165.49 42.35 52669.68 88888.00 2007-03-05 17:04:50.408 064 18165.60 42.39 52669.60 88888.00 2007-03-05 17:04:50.908 064 18165.69 42.39 52669.56 88888.00 2007-03-05 17:04:51.408 064 18165.68 42.44 52669.56 88888.00 2007-03-05 17:04:51.908 064 18165.80 42.49 52669.52 88888.00 2007-03-05 17:04:52.408 064 18165.79 42.48 52669.47 88888.00 2007-03-05 17:04:52.908 064 18165.79 42.44 52669.54 88888.00 2007-03-05 17:04:53.408 064 18165.76 42.49 52669.53 88888.00 2007-03-05 17:04:53.908 064 18165.63 42.36 52669.55 88888.00 2007-03-05 17:04:54.408 064 18165.71 42.33 52669.60 88888.00 2007-03-05 17:04:54.908 064 18165.75 42.37 52669.56 88888.00 2007-03-05 17:04:55.408 064 18165.68 42.37 52669.47 88888.00 2007-03-05 17:04:55.908 064 18165.68 42.32 52669.53 88888.00 2007-03-05 17:04:56.408 064 18165.71 42.33 52669.58 88888.00 2007-03-05 17:04:56.908 064 18165.77 42.31 52669.51 88888.00 2007-03-05 17:04:57.408 064 18165.68 42.35 52669.55 88888.00 2007-03-05 17:04:57.908 064 18165.66 42.25 52669.54 88888.00 2007-03-05 17:04:58.408 064 18165.60 42.24 52669.56 88888.00 2007-03-05 17:04:58.908 064 18165.54 42.29 52669.48 88888.00 2007-03-05 17:04:59.408 064 18165.61 42.36 52669.49 88888.00 2007-03-05 17:04:59.908 064 18165.70 42.31 52669.63 88888.00 2007-03-05 17:05:00.408 064 18165.60 42.32 52669.65 88888.00 2007-03-05 17:05:00.908 064 18165.53 42.34 52669.70 88888.00 2007-03-05 17:05:01.408 064 18165.54 42.33 52669.78 88888.00 2007-03-05 17:05:01.908 064 18165.58 42.28 52669.81 88888.00 2007-03-05 17:05:02.408 064 18165.54 42.36 52669.79 88888.00 2007-03-05 17:05:02.908 064 18165.57 42.37 52669.58 88888.00 2007-03-05 17:05:03.408 064 18165.68 42.33 52669.43 88888.00 2007-03-05 17:05:03.908 064 18165.60 42.36 52669.60 88888.00 2007-03-05 17:05:04.408 064 18165.61 42.30 52669.69 88888.00 2007-03-05 17:05:04.908 064 18165.55 42.25 52669.66 88888.00 2007-03-05 17:05:05.408 064 18165.68 42.23 52669.64 88888.00 2007-03-05 17:05:05.908 064 18165.69 42.26 52669.63 88888.00 2007-03-05 17:05:06.408 064 18165.56 42.21 52669.65 88888.00 2007-03-05 17:05:06.908 064 18165.53 42.20 52669.56 88888.00 2007-03-05 17:05:07.408 064 18165.61 42.16 52669.47 88888.00 2007-03-05 17:05:07.908 064 18165.48 42.10 52669.65 88888.00 2007-03-05 17:05:08.408 064 18165.60 42.11 52669.75 88888.00 2007-03-05 17:05:08.908 064 18165.71 42.16 52669.64 88888.00 2007-03-05 17:05:09.408 064 18165.74 42.17 52669.68 88888.00 2007-03-05 17:05:09.908 064 18165.64 42.12 52669.65 88888.00 2007-03-05 17:05:10.408 064 18165.59 42.12 52669.68 88888.00 2007-03-05 17:05:10.908 064 18165.63 42.16 52669.66 88888.00 2007-03-05 17:05:11.408 064 18165.66 42.15 52669.64 88888.00 2007-03-05 17:05:11.908 064 18165.55 42.22 52669.78 88888.00 2007-03-05 17:05:12.408 064 18165.56 42.18 52669.80 88888.00 2007-03-05 17:05:12.908 064 18165.56 42.17 52669.78 88888.00 2007-03-05 17:05:13.408 064 18165.54 42.11 52669.71 88888.00 2007-03-05 17:05:13.908 064 18165.45 42.08 52669.73 88888.00 2007-03-05 17:05:14.408 064 18165.38 42.04 52669.75 88888.00 2007-03-05 17:05:14.908 064 18165.44 42.00 52669.69 88888.00 2007-03-05 17:05:15.408 064 18165.45 42.04 52669.66 88888.00 2007-03-05 17:05:15.908 064 18165.43 42.10 52669.59 88888.00 2007-03-05 17:05:16.408 064 18165.38 42.11 52669.69 88888.00 2007-03-05 17:05:16.908 064 18165.36 42.08 52669.58 88888.00 2007-03-05 17:05:17.408 064 18165.31 42.12 52669.38 88888.00 2007-03-05 17:05:17.908 064 18165.34 42.12 52669.42 88888.00 2007-03-05 17:05:18.408 064 18165.32 42.03 52669.52 88888.00 2007-03-05 17:05:18.908 064 18165.16 42.01 52669.52 88888.00 2007-03-05 17:05:19.408 064 18165.18 41.91 52669.60 88888.00 2007-03-05 17:05:19.908 064 18165.33 41.95 52669.51 88888.00 2007-03-05 17:05:20.408 064 18165.29 42.08 52669.44 88888.00 2007-03-05 17:05:20.908 064 18165.22 42.13 52669.49 88888.00 2007-03-05 17:05:21.408 064 18165.22 42.06 52669.42 88888.00 2007-03-05 17:05:21.908 064 18165.24 42.00 52669.32 88888.00 2007-03-05 17:05:22.408 064 18165.32 42.05 52669.42 88888.00 2007-03-05 17:05:22.908 064 18165.31 42.10 52669.31 88888.00 2007-03-05 17:05:23.408 064 18165.38 42.07 52669.41 88888.00 2007-03-05 17:05:23.908 064 18165.42 42.04 52669.48 88888.00 2007-03-05 17:05:24.408 064 18165.43 41.99 52669.48 88888.00 2007-03-05 17:05:24.908 064 18165.47 41.95 52669.45 88888.00 2007-03-05 17:05:25.408 064 18165.38 42.03 52669.40 88888.00 2007-03-05 17:05:25.908 064 18165.34 42.12 52669.33 88888.00 2007-03-05 17:05:26.408 064 18165.34 41.96 52669.29 88888.00 2007-03-05 17:05:26.908 064 18165.31 41.88 52669.32 88888.00 2007-03-05 17:05:27.408 064 18165.21 41.90 52669.43 88888.00 2007-03-05 17:05:27.908 064 18165.13 41.95 52669.44 88888.00 2007-03-05 17:05:28.408 064 18165.18 41.90 52669.45 88888.00 2007-03-05 17:05:28.908 064 18165.33 41.97 52669.38 88888.00 2007-03-05 17:05:29.408 064 18165.42 42.03 52669.40 88888.00 2007-03-05 17:05:29.908 064 18165.36 42.03 52669.41 88888.00 2007-03-05 17:05:30.408 064 18165.24 41.99 52669.43 88888.00 2007-03-05 17:05:30.908 064 18165.31 41.99 52669.34 88888.00 2007-03-05 17:05:31.408 064 18165.39 42.04 52669.37 88888.00 2007-03-05 17:05:31.908 064 18165.45 42.10 52669.40 88888.00 2007-03-05 17:05:32.408 064 18165.48 42.07 52669.30 88888.00 2007-03-05 17:05:32.908 064 18165.29 42.11 52669.34 88888.00 2007-03-05 17:05:33.408 064 18165.33 42.08 52669.31 88888.00 2007-03-05 17:05:33.908 064 18165.49 41.98 52669.31 88888.00 2007-03-05 17:05:34.408 064 18165.45 41.97 52669.35 88888.00 2007-03-05 17:05:34.908 064 18165.56 42.04 52669.30 88888.00 2007-03-05 17:05:35.408 064 18165.54 42.00 52669.31 88888.00 2007-03-05 17:05:35.908 064 18165.50 41.96 52669.37 88888.00 2007-03-05 17:05:36.408 064 18165.58 41.94 52669.38 88888.00 2007-03-05 17:05:36.908 064 18165.52 42.02 52669.42 88888.00 2007-03-05 17:05:37.408 064 18165.49 42.06 52669.32 88888.00 2007-03-05 17:05:37.908 064 18165.55 42.07 52669.29 88888.00 2007-03-05 17:05:38.408 064 18165.52 42.02 52669.29 88888.00 2007-03-05 17:05:38.908 064 18165.54 42.03 52669.31 88888.00 2007-03-05 17:05:39.408 064 18165.53 41.98 52669.29 88888.00 2007-03-05 17:05:39.908 064 18165.67 42.00 52669.33 88888.00 2007-03-05 17:05:40.408 064 18165.63 41.99 52669.24 88888.00 2007-03-05 17:05:40.908 064 18165.58 41.97 52669.18 88888.00 2007-03-05 17:05:41.408 064 18165.71 41.98 52669.20 88888.00 2007-03-05 17:05:41.908 064 18165.63 41.96 52669.25 88888.00 2007-03-05 17:05:42.408 064 18165.75 41.92 52669.21 88888.00 2007-03-05 17:05:42.908 064 18165.79 41.90 52669.24 88888.00 2007-03-05 17:05:43.408 064 18165.78 41.88 52669.40 88888.00 2007-03-05 17:05:43.908 064 18165.61 41.86 52669.38 88888.00 2007-03-05 17:05:44.408 064 18165.60 41.87 52669.36 88888.00 2007-03-05 17:05:44.908 064 18165.83 41.85 52669.32 88888.00 2007-03-05 17:05:45.408 064 18165.92 41.85 52669.22 88888.00 2007-03-05 17:05:45.908 064 18165.83 41.83 52669.33 88888.00 2007-03-05 17:05:46.408 064 18165.75 41.88 52669.34 88888.00 2007-03-05 17:05:46.908 064 18165.72 41.89 52669.37 88888.00 2007-03-05 17:05:47.408 064 18165.69 41.88 52669.41 88888.00 2007-03-05 17:05:47.908 064 18165.76 41.80 52669.37 88888.00 2007-03-05 17:05:48.408 064 18165.79 41.76 52669.33 88888.00 2007-03-05 17:05:48.908 064 18165.75 41.72 52669.37 88888.00 2007-03-05 17:05:49.408 064 18165.71 41.73 52669.38 88888.00 2007-03-05 17:05:49.908 064 18165.74 41.71 52669.38 88888.00 2007-03-05 17:05:50.408 064 18165.71 41.69 52669.26 88888.00 2007-03-05 17:05:50.908 064 18165.76 41.69 52669.30 88888.00 2007-03-05 17:05:51.408 064 18165.93 41.73 52669.43 88888.00 2007-03-05 17:05:51.908 064 18165.87 41.68 52669.35 88888.00 2007-03-05 17:05:52.408 064 18165.76 41.65 52669.30 88888.00 2007-03-05 17:05:52.908 064 18165.79 41.59 52669.25 88888.00 2007-03-05 17:05:53.408 064 18165.83 41.59 52669.30 88888.00 2007-03-05 17:05:53.908 064 18165.86 41.66 52669.18 88888.00 2007-03-05 17:05:54.408 064 18165.94 41.68 52669.17 88888.00 2007-03-05 17:05:54.908 064 18165.78 41.58 52669.00 88888.00 2007-03-05 17:05:55.408 064 18165.70 41.37 52668.97 88888.00 2007-03-05 17:05:55.908 064 18165.82 41.29 52668.98 88888.00 2007-03-05 17:05:56.408 064 18165.92 41.19 52668.95 88888.00 2007-03-05 17:05:56.908 064 18165.87 41.17 52668.98 88888.00 2007-03-05 17:05:57.408 064 18165.79 41.14 52669.11 88888.00 2007-03-05 17:05:57.908 064 18165.81 41.29 52669.17 88888.00 2007-03-05 17:05:58.408 064 18165.94 41.46 52669.18 88888.00 2007-03-05 17:05:58.908 064 18165.88 41.52 52669.17 88888.00 2007-03-05 17:05:59.408 064 18165.80 41.56 52669.14 88888.00 2007-03-05 17:05:59.908 064 18165.81 41.57 52669.21 88888.00 2007-03-05 17:06:00.408 064 18165.94 41.58 52669.22 88888.00 2007-03-05 17:06:00.908 064 18165.87 41.65 52669.28 88888.00 2007-03-05 17:06:01.408 064 18165.93 41.64 52669.15 88888.00 2007-03-05 17:06:01.908 064 18166.03 41.63 52668.99 88888.00 2007-03-05 17:06:02.408 064 18166.05 41.63 52669.10 88888.00 2007-03-05 17:06:02.908 064 18166.12 41.64 52669.18 88888.00 2007-03-05 17:06:03.408 064 18166.09 41.63 52669.08 88888.00 2007-03-05 17:06:03.908 064 18166.07 41.61 52668.94 88888.00 2007-03-05 17:06:04.408 064 18166.01 41.56 52668.99 88888.00 2007-03-05 17:06:04.908 064 18165.97 41.56 52669.13 88888.00 2007-03-05 17:06:05.408 064 18165.94 41.55 52669.22 88888.00 2007-03-05 17:06:05.908 064 18166.01 41.53 52669.28 88888.00 2007-03-05 17:06:06.408 064 18166.03 41.49 52669.12 88888.00 2007-03-05 17:06:06.908 064 18166.05 41.53 52669.13 88888.00 2007-03-05 17:06:07.408 064 18166.05 41.55 52669.18 88888.00 2007-03-05 17:06:07.908 064 18166.12 41.54 52668.98 88888.00 2007-03-05 17:06:08.408 064 18166.08 41.56 52669.00 88888.00 2007-03-05 17:06:08.908 064 18166.10 41.56 52669.12 88888.00 2007-03-05 17:06:09.408 064 18166.07 41.59 52669.21 88888.00 2007-03-05 17:06:09.908 064 18166.10 41.64 52669.33 88888.00 2007-03-05 17:06:10.408 064 18166.07 41.78 52669.36 88888.00 2007-03-05 17:06:10.908 064 18166.05 41.84 52669.22 88888.00 2007-03-05 17:06:11.408 064 18166.01 41.71 52669.18 88888.00 2007-03-05 17:06:11.908 064 18166.04 41.73 52669.18 88888.00 2007-03-05 17:06:12.408 064 18166.07 41.73 52669.20 88888.00 2007-03-05 17:06:12.908 064 18166.11 41.72 52669.13 88888.00 2007-03-05 17:06:13.408 064 18166.18 41.73 52669.13 88888.00 2007-03-05 17:06:13.908 064 18166.21 41.67 52669.29 88888.00 2007-03-05 17:06:14.408 064 18166.00 41.72 52669.28 88888.00 2007-03-05 17:06:14.908 064 18166.01 41.69 52669.24 88888.00 2007-03-05 17:06:15.408 064 18166.09 41.70 52669.31 88888.00 2007-03-05 17:06:15.908 064 18166.08 41.76 52669.34 88888.00 2007-03-05 17:06:16.408 064 18166.03 41.75 52669.41 88888.00 2007-03-05 17:06:16.908 064 18166.02 41.72 52669.42 88888.00 2007-03-05 17:06:17.408 064 18166.04 41.69 52669.29 88888.00 2007-03-05 17:06:17.908 064 18166.12 41.70 52669.36 88888.00 2007-03-05 17:06:18.408 064 18166.08 41.80 52669.34 88888.00 2007-03-05 17:06:18.908 064 18166.14 41.86 52669.24 88888.00 2007-03-05 17:06:19.408 064 18166.09 41.89 52669.25 88888.00 2007-03-05 17:06:19.908 064 18166.24 41.85 52669.28 88888.00 2007-03-05 17:06:20.408 064 18166.34 41.82 52669.22 88888.00 2007-03-05 17:06:20.908 064 18166.21 41.89 52669.20 88888.00 2007-03-05 17:06:21.408 064 18166.13 41.82 52669.17 88888.00 2007-03-05 17:06:21.908 064 18166.15 41.76 52669.17 88888.00 2007-03-05 17:06:22.408 064 18166.20 41.77 52669.13 88888.00 2007-03-05 17:06:22.908 064 18166.18 41.85 52669.12 88888.00 2007-03-05 17:06:23.408 064 18166.15 41.91 52669.34 88888.00 2007-03-05 17:06:23.908 064 18166.17 41.88 52669.45 88888.00 2007-03-05 17:06:24.408 064 18166.20 41.83 52669.48 88888.00 2007-03-05 17:06:24.908 064 18166.13 41.87 52669.49 88888.00 2007-03-05 17:06:25.408 064 18166.15 41.88 52669.42 88888.00 2007-03-05 17:06:25.908 064 18166.11 41.86 52669.43 88888.00 2007-03-05 17:06:26.408 064 18166.12 41.90 52669.51 88888.00 2007-03-05 17:06:26.908 064 18166.12 41.86 52669.51 88888.00 2007-03-05 17:06:27.408 064 18166.21 41.85 52669.60 88888.00 2007-03-05 17:06:27.908 064 18166.23 41.82 52669.59 88888.00 2007-03-05 17:06:28.408 064 18166.24 41.87 52669.57 88888.00 2007-03-05 17:06:28.908 064 18166.24 41.89 52669.49 88888.00 2007-03-05 17:06:29.408 064 18166.30 41.79 52669.44 88888.00 2007-03-05 17:06:29.908 064 18166.45 41.82 52669.45 88888.00 2007-03-05 17:06:30.408 064 18166.37 41.86 52669.54 88888.00 2007-03-05 17:06:30.908 064 18166.39 41.83 52669.59 88888.00 2007-03-05 17:06:31.408 064 18166.36 41.78 52669.48 88888.00 2007-03-05 17:06:31.908 064 18166.26 41.73 52669.38 88888.00 2007-03-05 17:06:32.408 064 18166.33 41.79 52669.46 88888.00 2007-03-05 17:06:32.908 064 18166.33 41.80 52669.45 88888.00 2007-03-05 17:06:33.408 064 18166.35 41.87 52669.46 88888.00 2007-03-05 17:06:33.908 064 18166.37 41.94 52669.46 88888.00 2007-03-05 17:06:34.408 064 18166.34 41.91 52669.46 88888.00 2007-03-05 17:06:34.908 064 18166.36 41.95 52669.42 88888.00 2007-03-05 17:06:35.408 064 18166.44 41.96 52669.46 88888.00 2007-03-05 17:06:35.908 064 18166.45 41.86 52669.40 88888.00 2007-03-05 17:06:36.408 064 18166.45 41.84 52669.22 88888.00 2007-03-05 17:06:36.908 064 18166.48 41.81 52669.28 88888.00 2007-03-05 17:06:37.408 064 18166.50 41.83 52669.30 88888.00 2007-03-05 17:06:37.908 064 18166.41 41.82 52669.34 88888.00 2007-03-05 17:06:38.408 064 18166.31 41.83 52669.30 88888.00 2007-03-05 17:06:38.908 064 18166.37 41.80 52669.31 88888.00 2007-03-05 17:06:39.408 064 18166.39 41.80 52669.36 88888.00 2007-03-05 17:06:39.908 064 18166.56 41.82 52669.34 88888.00 2007-03-05 17:06:40.408 064 18166.52 41.84 52669.23 88888.00 2007-03-05 17:06:40.908 064 18166.52 41.83 52669.20 88888.00 2007-03-05 17:06:41.408 064 18166.50 41.81 52669.07 88888.00 2007-03-05 17:06:41.908 064 18166.52 41.79 52668.98 88888.00 2007-03-05 17:06:42.408 064 18166.64 41.83 52669.12 88888.00 2007-03-05 17:06:42.908 064 18166.51 41.91 52669.24 88888.00 2007-03-05 17:06:43.408 064 18166.45 41.89 52669.28 88888.00 2007-03-05 17:06:43.908 064 18166.43 41.87 52669.29 88888.00 2007-03-05 17:06:44.408 064 18166.39 41.91 52669.31 88888.00 2007-03-05 17:06:44.908 064 18166.35 41.89 52669.34 88888.00 2007-03-05 17:06:45.408 064 18166.31 41.87 52669.33 88888.00 2007-03-05 17:06:45.908 064 18166.39 41.82 52669.33 88888.00 2007-03-05 17:06:46.408 064 18166.29 41.80 52669.31 88888.00 2007-03-05 17:06:46.908 064 18166.17 41.83 52669.30 88888.00 2007-03-05 17:06:47.408 064 18166.19 41.71 52669.38 88888.00 2007-03-05 17:06:47.908 064 18166.17 41.73 52669.45 88888.00 2007-03-05 17:06:48.408 064 18166.26 41.78 52669.46 88888.00 2007-03-05 17:06:48.908 064 18166.34 41.79 52669.43 88888.00 2007-03-05 17:06:49.408 064 18166.39 41.83 52669.46 88888.00 2007-03-05 17:06:49.908 064 18166.43 41.77 52669.55 88888.00 2007-03-05 17:06:50.408 064 18166.50 41.76 52669.32 88888.00 2007-03-05 17:06:50.908 064 18166.44 41.78 52669.08 88888.00 2007-03-05 17:06:51.408 064 18166.34 41.83 52669.33 88888.00 2007-03-05 17:06:51.908 064 18166.29 41.88 52669.41 88888.00 2007-03-05 17:06:52.408 064 18166.37 41.88 52669.45 88888.00 2007-03-05 17:06:52.908 064 18166.31 41.87 52669.44 88888.00 2007-03-05 17:06:53.408 064 18166.29 41.84 52669.36 88888.00 2007-03-05 17:06:53.908 064 18166.26 41.86 52669.33 88888.00 2007-03-05 17:06:54.408 064 18166.36 41.85 52669.45 88888.00 2007-03-05 17:06:54.908 064 18166.47 41.85 52669.47 88888.00 2007-03-05 17:06:55.408 064 18166.43 41.88 52669.36 88888.00 2007-03-05 17:06:55.908 064 18166.43 41.96 52669.28 88888.00 2007-03-05 17:06:56.408 064 18166.44 42.03 52669.28 88888.00 2007-03-05 17:06:56.908 064 18166.42 42.00 52669.32 88888.00 2007-03-05 17:06:57.408 064 18166.40 41.98 52669.29 88888.00 2007-03-05 17:06:57.908 064 18166.53 41.95 52669.22 88888.00 2007-03-05 17:06:58.408 064 18166.51 41.83 52669.22 88888.00 2007-03-05 17:06:58.908 064 18166.56 41.84 52669.29 88888.00 2007-03-05 17:06:59.408 064 18166.48 41.89 52669.31 88888.00 2007-03-05 17:06:59.908 064 18166.46 41.89 52669.44 88888.00 2007-03-05 17:07:00.408 064 18166.45 41.92 52669.53 88888.00 2007-03-05 17:07:00.908 064 18166.47 41.97 52669.40 88888.00 2007-03-05 17:07:01.408 064 18166.44 41.97 52669.43 88888.00 2007-03-05 17:07:01.908 064 18166.48 41.94 52669.38 88888.00 2007-03-05 17:07:02.408 064 18166.52 42.06 52669.41 88888.00 2007-03-05 17:07:02.908 064 18166.46 42.10 52669.46 88888.00 2007-03-05 17:07:03.408 064 18166.40 42.00 52669.37 88888.00 2007-03-05 17:07:03.908 064 18166.34 41.90 52669.36 88888.00 2007-03-05 17:07:04.408 064 18166.28 41.89 52669.35 88888.00 2007-03-05 17:07:04.908 064 18166.09 41.90 52669.38 88888.00 2007-03-05 17:07:05.408 064 18166.14 41.97 52669.53 88888.00 2007-03-05 17:07:05.908 064 18166.17 41.94 52669.55 88888.00 2007-03-05 17:07:06.408 064 18166.19 41.91 52669.52 88888.00 2007-03-05 17:07:06.908 064 18166.17 41.97 52669.45 88888.00 2007-03-05 17:07:07.408 064 18166.18 41.99 52669.52 88888.00 2007-03-05 17:07:07.908 064 18166.08 41.98 52669.52 88888.00 2007-03-05 17:07:08.408 064 18166.18 41.83 52669.51 88888.00 2007-03-05 17:07:08.908 064 18166.13 41.77 52669.49 88888.00 2007-03-05 17:07:09.408 064 18166.14 41.71 52669.52 88888.00 2007-03-05 17:07:09.908 064 18166.15 41.71 52669.44 88888.00 2007-03-05 17:07:10.408 064 18166.11 41.73 52669.46 88888.00 2007-03-05 17:07:10.908 064 18166.10 41.71 52669.38 88888.00 2007-03-05 17:07:11.408 064 18166.08 41.71 52669.47 88888.00 2007-03-05 17:07:11.908 064 18166.07 41.81 52669.45 88888.00 2007-03-05 17:07:12.408 064 18166.01 41.85 52669.45 88888.00 2007-03-05 17:07:12.908 064 18166.10 41.84 52669.52 88888.00 2007-03-05 17:07:13.408 064 18166.20 41.89 52669.65 88888.00 2007-03-05 17:07:13.908 064 18166.19 41.91 52669.58 88888.00 2007-03-05 17:07:14.408 064 18166.11 41.83 52669.49 88888.00 2007-03-05 17:07:14.908 064 18166.15 41.75 52669.35 88888.00 2007-03-05 17:07:15.408 064 18166.21 41.67 52669.42 88888.00 2007-03-05 17:07:15.908 064 18166.13 41.74 52669.43 88888.00 2007-03-05 17:07:16.408 064 18166.12 41.76 52669.45 88888.00 2007-03-05 17:07:16.908 064 18166.28 41.75 52669.40 88888.00 2007-03-05 17:07:17.408 064 18166.28 41.77 52669.35 88888.00 2007-03-05 17:07:17.908 064 18166.18 41.78 52669.33 88888.00 2007-03-05 17:07:18.408 064 18166.19 41.71 52669.33 88888.00 2007-03-05 17:07:18.908 064 18166.14 41.65 52669.34 88888.00 2007-03-05 17:07:19.408 064 18166.12 41.75 52669.26 88888.00 2007-03-05 17:07:19.908 064 18166.14 41.79 52669.24 88888.00 2007-03-05 17:07:20.408 064 18166.28 41.82 52669.19 88888.00 2007-03-05 17:07:20.908 064 18166.26 41.79 52669.19 88888.00 2007-03-05 17:07:21.408 064 18166.15 41.70 52669.32 88888.00 2007-03-05 17:07:21.908 064 18166.21 41.75 52669.47 88888.00 2007-03-05 17:07:22.408 064 18166.15 41.75 52669.35 88888.00 2007-03-05 17:07:22.908 064 18166.19 41.80 52669.31 88888.00 2007-03-05 17:07:23.408 064 18166.08 41.89 52669.31 88888.00 2007-03-05 17:07:23.908 064 18166.08 41.95 52669.31 88888.00 2007-03-05 17:07:24.408 064 18166.02 42.01 52669.25 88888.00 2007-03-05 17:07:24.908 064 18166.13 42.07 52669.31 88888.00 2007-03-05 17:07:25.408 064 18166.26 41.99 52669.36 88888.00 2007-03-05 17:07:25.908 064 18166.21 41.99 52669.41 88888.00 2007-03-05 17:07:26.408 064 18166.24 42.04 52669.44 88888.00 2007-03-05 17:07:26.908 064 18166.21 42.05 52669.41 88888.00 2007-03-05 17:07:27.408 064 18166.05 42.01 52669.29 88888.00 2007-03-05 17:07:27.908 064 18166.07 41.98 52669.40 88888.00 2007-03-05 17:07:28.408 064 18166.08 41.91 52669.41 88888.00 2007-03-05 17:07:28.908 064 18165.97 41.92 52669.37 88888.00 2007-03-05 17:07:29.408 064 18166.02 42.02 52669.37 88888.00 2007-03-05 17:07:29.908 064 18166.07 42.03 52669.43 88888.00 2007-03-05 17:07:30.408 064 18166.09 42.01 52669.43 88888.00 2007-03-05 17:07:30.908 064 18166.12 42.00 52669.53 88888.00 2007-03-05 17:07:31.408 064 18166.05 41.99 52669.51 88888.00 2007-03-05 17:07:31.908 064 18166.00 41.99 52669.47 88888.00 2007-03-05 17:07:32.408 064 18166.02 42.08 52669.44 88888.00 2007-03-05 17:07:32.908 064 18166.01 42.03 52669.49 88888.00 2007-03-05 17:07:33.408 064 18165.88 41.99 52669.48 88888.00 2007-03-05 17:07:33.908 064 18165.98 42.08 52669.34 88888.00 2007-03-05 17:07:34.408 064 18166.08 42.15 52669.36 88888.00 2007-03-05 17:07:34.908 064 18166.04 42.09 52669.30 88888.00 2007-03-05 17:07:35.408 064 18166.04 42.03 52669.36 88888.00 2007-03-05 17:07:35.908 064 18165.94 41.96 52669.38 88888.00 2007-03-05 17:07:36.408 064 18165.97 42.03 52669.46 88888.00 2007-03-05 17:07:36.908 064 18165.92 42.08 52669.54 88888.00 2007-03-05 17:07:37.408 064 18165.94 42.08 52669.57 88888.00 2007-03-05 17:07:37.908 064 18165.92 42.04 52669.49 88888.00 2007-03-05 17:07:38.408 064 18165.86 42.06 52669.41 88888.00 2007-03-05 17:07:38.908 064 18165.92 42.06 52669.40 88888.00 2007-03-05 17:07:39.408 064 18165.90 42.03 52669.40 88888.00 2007-03-05 17:07:39.908 064 18165.92 42.00 52669.40 88888.00 2007-03-05 17:07:40.408 064 18165.88 41.96 52669.44 88888.00 2007-03-05 17:07:40.908 064 18165.86 41.91 52669.45 88888.00 2007-03-05 17:07:41.408 064 18165.86 42.00 52669.41 88888.00 2007-03-05 17:07:41.908 064 18165.79 41.97 52669.45 88888.00 2007-03-05 17:07:42.408 064 18165.71 41.81 52669.42 88888.00 2007-03-05 17:07:42.908 064 18165.71 41.80 52669.45 88888.00 2007-03-05 17:07:43.408 064 18165.82 41.85 52669.40 88888.00 2007-03-05 17:07:43.908 064 18165.78 41.89 52669.35 88888.00 2007-03-05 17:07:44.408 064 18165.68 41.86 52669.33 88888.00 2007-03-05 17:07:44.908 064 18165.69 41.86 52669.38 88888.00 2007-03-05 17:07:45.408 064 18165.78 41.96 52669.40 88888.00 2007-03-05 17:07:45.908 064 18165.68 41.91 52669.44 88888.00 2007-03-05 17:07:46.408 064 18165.49 41.89 52669.58 88888.00 2007-03-05 17:07:46.908 064 18165.57 41.92 52669.63 88888.00 2007-03-05 17:07:47.408 064 18165.55 41.89 52669.55 88888.00 2007-03-05 17:07:47.908 064 18165.56 41.83 52669.56 88888.00 2007-03-05 17:07:48.408 064 18165.47 41.86 52669.59 88888.00 2007-03-05 17:07:48.908 064 18165.42 41.77 52669.65 88888.00 2007-03-05 17:07:49.408 064 18165.48 41.81 52669.64 88888.00 2007-03-05 17:07:49.908 064 18165.59 41.82 52669.66 88888.00 2007-03-05 17:07:50.408 064 18165.52 41.81 52669.67 88888.00 2007-03-05 17:07:50.908 064 18165.45 41.79 52669.64 88888.00 2007-03-05 17:07:51.408 064 18165.45 41.86 52669.54 88888.00 2007-03-05 17:07:51.908 064 18165.53 41.83 52669.48 88888.00 2007-03-05 17:07:52.408 064 18165.44 41.82 52669.44 88888.00 2007-03-05 17:07:52.908 064 18165.42 41.86 52669.34 88888.00 2007-03-05 17:07:53.408 064 18165.47 41.77 52669.28 88888.00 2007-03-05 17:07:53.908 064 18165.35 41.70 52669.33 88888.00 2007-03-05 17:07:54.408 064 18165.36 41.70 52669.29 88888.00 2007-03-05 17:07:54.908 064 18165.39 41.74 52669.25 88888.00 2007-03-05 17:07:55.408 064 18165.42 41.72 52669.28 88888.00 2007-03-05 17:07:55.908 064 18165.50 41.74 52669.35 88888.00 2007-03-05 17:07:56.408 064 18165.46 41.66 52669.32 88888.00 2007-03-05 17:07:56.908 064 18165.46 41.70 52669.38 88888.00 2007-03-05 17:07:57.408 064 18165.44 41.79 52669.44 88888.00 2007-03-05 17:07:57.908 064 18165.52 41.84 52669.47 88888.00 2007-03-05 17:07:58.408 064 18165.52 41.80 52669.49 88888.00 2007-03-05 17:07:58.908 064 18165.44 41.75 52669.34 88888.00 2007-03-05 17:07:59.408 064 18165.44 41.74 52669.37 88888.00 2007-03-05 17:07:59.908 064 18165.41 41.73 52669.38 88888.00 2007-03-05 17:08:00.408 064 18165.45 41.68 52669.41 88888.00 2007-03-05 17:08:00.908 064 18165.39 41.73 52669.55 88888.00 2007-03-05 17:08:01.408 064 18165.43 41.73 52669.52 88888.00 2007-03-05 17:08:01.908 064 18165.54 41.82 52669.43 88888.00 2007-03-05 17:08:02.408 064 18165.49 41.90 52669.36 88888.00 2007-03-05 17:08:02.908 064 18165.35 41.83 52669.25 88888.00 2007-03-05 17:08:03.408 064 18165.25 41.82 52669.20 88888.00 2007-03-05 17:08:03.908 064 18165.33 41.86 52669.11 88888.00 2007-03-05 17:08:04.408 064 18165.29 41.81 52669.21 88888.00 2007-03-05 17:08:04.908 064 18165.20 41.76 52669.12 88888.00 2007-03-05 17:08:05.408 064 18165.42 41.76 52669.14 88888.00 2007-03-05 17:08:05.908 064 18165.43 41.78 52669.07 88888.00 2007-03-05 17:08:06.408 064 18165.50 41.78 52669.09 88888.00 2007-03-05 17:08:06.908 064 18165.55 41.78 52669.08 88888.00 2007-03-05 17:08:07.408 064 18165.55 41.75 52669.07 88888.00 2007-03-05 17:08:07.908 064 18165.44 41.75 52669.12 88888.00 2007-03-05 17:08:08.408 064 18165.36 41.70 52669.17 88888.00 2007-03-05 17:08:08.908 064 18165.36 41.69 52669.20 88888.00 2007-03-05 17:08:09.408 064 18165.43 41.71 52669.30 88888.00 2007-03-05 17:08:09.908 064 18165.34 41.64 52669.34 88888.00 2007-03-05 17:08:10.408 064 18165.37 41.64 52669.40 88888.00 2007-03-05 17:08:10.908 064 18165.38 41.63 52669.34 88888.00 2007-03-05 17:08:11.408 064 18165.59 41.65 52669.28 88888.00 2007-03-05 17:08:11.908 064 18165.53 41.74 52669.25 88888.00 2007-03-05 17:08:12.408 064 18165.39 41.72 52669.32 88888.00 2007-03-05 17:08:12.908 064 18165.31 41.72 52669.25 88888.00 2007-03-05 17:08:13.408 064 18165.39 41.64 52669.15 88888.00 2007-03-05 17:08:13.908 064 18165.39 41.65 52669.24 88888.00 2007-03-05 17:08:14.408 064 18165.37 41.61 52669.24 88888.00 2007-03-05 17:08:14.908 064 18165.33 41.63 52669.20 88888.00 2007-03-05 17:08:15.408 064 18165.22 41.68 52669.13 88888.00 2007-03-05 17:08:15.908 064 18165.34 41.71 52669.21 88888.00 2007-03-05 17:08:16.408 064 18165.29 41.66 52669.32 88888.00 2007-03-05 17:08:16.908 064 18165.31 41.68 52669.31 88888.00 2007-03-05 17:08:17.408 064 18165.32 41.66 52669.23 88888.00 2007-03-05 17:08:17.908 064 18165.28 41.59 52669.25 88888.00 2007-03-05 17:08:18.408 064 18165.16 41.63 52669.34 88888.00 2007-03-05 17:08:18.908 064 18165.24 41.58 52669.31 88888.00 2007-03-05 17:08:19.408 064 18165.26 41.59 52669.43 88888.00 2007-03-05 17:08:19.908 064 18165.25 41.72 52669.41 88888.00 2007-03-05 17:08:20.408 064 18165.25 41.87 52669.33 88888.00 2007-03-05 17:08:20.908 064 18165.15 41.76 52669.29 88888.00 2007-03-05 17:08:21.408 064 18165.23 41.71 52669.32 88888.00 2007-03-05 17:08:21.908 064 18165.24 41.68 52669.37 88888.00 2007-03-05 17:08:22.408 064 18165.14 41.58 52669.38 88888.00 2007-03-05 17:08:22.908 064 18165.17 41.58 52669.36 88888.00 2007-03-05 17:08:23.408 064 18165.21 41.55 52669.44 88888.00 2007-03-05 17:08:23.908 064 18165.15 41.55 52669.43 88888.00 2007-03-05 17:08:24.408 064 18165.22 41.54 52669.41 88888.00 2007-03-05 17:08:24.908 064 18165.10 41.57 52669.45 88888.00 2007-03-05 17:08:25.408 064 18165.12 41.65 52669.47 88888.00 2007-03-05 17:08:25.908 064 18165.12 41.62 52669.34 88888.00 2007-03-05 17:08:26.408 064 18165.11 41.53 52669.40 88888.00 2007-03-05 17:08:26.908 064 18165.18 41.50 52669.42 88888.00 2007-03-05 17:08:27.408 064 18165.22 41.55 52669.44 88888.00 2007-03-05 17:08:27.908 064 18165.23 41.61 52669.42 88888.00 2007-03-05 17:08:28.408 064 18165.18 41.64 52669.40 88888.00 2007-03-05 17:08:28.908 064 18165.27 41.61 52669.43 88888.00 2007-03-05 17:08:29.408 064 18165.27 41.53 52669.31 88888.00 2007-03-05 17:08:29.908 064 18165.27 41.57 52669.35 88888.00 2007-03-05 17:08:30.408 064 18165.21 41.55 52669.38 88888.00 2007-03-05 17:08:30.908 064 18165.13 41.55 52669.35 88888.00 2007-03-05 17:08:31.408 064 18165.14 41.59 52669.34 88888.00 2007-03-05 17:08:31.908 064 18165.21 41.56 52669.45 88888.00 2007-03-05 17:08:32.408 064 18165.23 41.48 52669.46 88888.00 2007-03-05 17:08:32.908 064 18165.16 41.50 52669.42 88888.00 2007-03-05 17:08:33.408 064 18165.22 41.62 52669.47 88888.00 2007-03-05 17:08:33.908 064 18165.15 41.64 52669.44 88888.00 2007-03-05 17:08:34.408 064 18165.20 41.69 52669.32 88888.00 2007-03-05 17:08:34.908 064 18165.26 41.67 52669.35 88888.00 2007-03-05 17:08:35.408 064 18165.16 41.74 52669.40 88888.00 2007-03-05 17:08:35.908 064 18165.16 41.68 52669.48 88888.00 2007-03-05 17:08:36.408 064 18165.25 41.54 52669.45 88888.00 2007-03-05 17:08:36.908 064 18165.20 41.55 52669.51 88888.00 2007-03-05 17:08:37.408 064 18165.13 41.57 52669.53 88888.00 2007-03-05 17:08:37.908 064 18165.03 41.59 52669.58 88888.00 2007-03-05 17:08:38.408 064 18165.21 41.68 52669.65 88888.00 2007-03-05 17:08:38.908 064 18165.32 41.63 52669.64 88888.00 2007-03-05 17:08:39.408 064 18165.28 41.46 52669.58 88888.00 2007-03-05 17:08:39.908 064 18165.39 41.43 52669.53 88888.00 2007-03-05 17:08:40.408 064 18165.38 41.48 52669.45 88888.00 2007-03-05 17:08:40.908 064 18165.27 41.48 52669.52 88888.00 2007-03-05 17:08:41.408 064 18165.33 41.50 52669.64 88888.00 2007-03-05 17:08:41.908 064 18165.34 41.57 52669.66 88888.00 2007-03-05 17:08:42.408 064 18165.28 41.63 52669.63 88888.00 2007-03-05 17:08:42.908 064 18165.32 41.58 52669.66 88888.00 2007-03-05 17:08:43.408 064 18165.31 41.57 52669.69 88888.00 2007-03-05 17:08:43.908 064 18165.32 41.56 52669.54 88888.00 2007-03-05 17:08:44.408 064 18165.42 41.59 52669.46 88888.00 2007-03-05 17:08:44.908 064 18165.47 41.66 52669.44 88888.00 2007-03-05 17:08:45.408 064 18165.39 41.67 52669.44 88888.00 2007-03-05 17:08:45.908 064 18165.41 41.62 52669.52 88888.00 2007-03-05 17:08:46.408 064 18165.33 41.53 52669.48 88888.00 2007-03-05 17:08:46.908 064 18165.32 41.48 52669.38 88888.00 2007-03-05 17:08:47.408 064 18165.46 41.52 52669.40 88888.00 2007-03-05 17:08:47.908 064 18165.53 41.54 52669.49 88888.00 2007-03-05 17:08:48.408 064 18165.49 41.50 52669.52 88888.00 2007-03-05 17:08:48.908 064 18165.48 41.55 52669.45 88888.00 2007-03-05 17:08:49.408 064 18165.50 41.53 52669.43 88888.00 2007-03-05 17:08:49.908 064 18165.53 41.56 52669.45 88888.00 2007-03-05 17:08:50.408 064 18165.47 41.57 52669.54 88888.00 2007-03-05 17:08:50.908 064 18165.46 41.51 52669.53 88888.00 2007-03-05 17:08:51.408 064 18165.53 41.47 52669.48 88888.00 2007-03-05 17:08:51.908 064 18165.54 41.49 52669.44 88888.00 2007-03-05 17:08:52.408 064 18165.48 41.54 52669.30 88888.00 2007-03-05 17:08:52.908 064 18165.48 41.48 52669.10 88888.00 2007-03-05 17:08:53.408 064 18165.47 41.51 52669.35 88888.00 2007-03-05 17:08:53.908 064 18165.43 41.55 52669.37 88888.00 2007-03-05 17:08:54.408 064 18165.33 41.46 52669.46 88888.00 2007-03-05 17:08:54.908 064 18165.43 41.42 52669.46 88888.00 2007-03-05 17:08:55.408 064 18165.52 41.46 52669.40 88888.00 2007-03-05 17:08:55.908 064 18165.48 41.49 52669.43 88888.00 2007-03-05 17:08:56.408 064 18165.52 41.46 52669.34 88888.00 2007-03-05 17:08:56.908 064 18165.52 41.46 52669.31 88888.00 2007-03-05 17:08:57.408 064 18165.56 41.53 52669.32 88888.00 2007-03-05 17:08:57.908 064 18165.60 41.51 52669.29 88888.00 2007-03-05 17:08:58.408 064 18165.52 41.44 52669.19 88888.00 2007-03-05 17:08:58.908 064 18165.54 41.45 52669.14 88888.00 2007-03-05 17:08:59.408 064 18165.46 41.57 52669.21 88888.00 2007-03-05 17:08:59.908 064 18165.42 41.52 52669.18 88888.00 2007-03-05 17:09:00.408 064 18165.39 41.63 52669.17 88888.00 2007-03-05 17:09:00.908 064 18165.31 41.64 52669.19 88888.00 2007-03-05 17:09:01.408 064 18165.44 41.62 52669.20 88888.00 2007-03-05 17:09:01.908 064 18165.47 41.57 52669.28 88888.00 2007-03-05 17:09:02.408 064 18165.38 41.53 52669.34 88888.00 2007-03-05 17:09:02.908 064 18165.35 41.54 52669.34 88888.00 2007-03-05 17:09:03.408 064 18165.34 41.57 52669.34 88888.00 2007-03-05 17:09:03.908 064 18165.32 41.67 52669.31 88888.00 2007-03-05 17:09:04.408 064 18165.36 41.64 52669.32 88888.00 2007-03-05 17:09:04.908 064 18165.39 41.62 52669.44 88888.00 2007-03-05 17:09:05.408 064 18165.41 41.57 52669.43 88888.00 2007-03-05 17:09:05.908 064 18165.32 41.53 52669.26 88888.00 2007-03-05 17:09:06.408 064 18165.27 41.53 52669.28 88888.00 2007-03-05 17:09:06.908 064 18165.28 41.58 52669.37 88888.00 2007-03-05 17:09:07.408 064 18165.42 41.65 52669.46 88888.00 2007-03-05 17:09:07.908 064 18165.37 41.64 52669.44 88888.00 2007-03-05 17:09:08.408 064 18165.20 41.56 52669.33 88888.00 2007-03-05 17:09:08.908 064 18165.20 41.57 52669.15 88888.00 2007-03-05 17:09:09.408 064 18165.31 41.62 52669.24 88888.00 2007-03-05 17:09:09.908 064 18165.36 41.70 52669.29 88888.00 2007-03-05 17:09:10.408 064 18165.37 41.72 52669.15 88888.00 2007-03-05 17:09:10.908 064 18165.41 41.72 52669.11 88888.00 2007-03-05 17:09:11.408 064 18165.49 41.75 52669.18 88888.00 2007-03-05 17:09:11.908 064 18165.49 41.72 52669.14 88888.00 2007-03-05 17:09:12.408 064 18165.43 41.67 52669.17 88888.00 2007-03-05 17:09:12.908 064 18165.33 41.66 52669.24 88888.00 2007-03-05 17:09:13.408 064 18165.42 41.67 52669.22 88888.00 2007-03-05 17:09:13.908 064 18165.46 41.69 52669.18 88888.00 2007-03-05 17:09:14.408 064 18165.50 41.62 52669.14 88888.00 2007-03-05 17:09:14.908 064 18165.58 41.47 52669.19 88888.00 2007-03-05 17:09:15.408 064 18165.54 41.46 52669.29 88888.00 2007-03-05 17:09:15.908 064 18165.49 41.52 52669.15 88888.00 2007-03-05 17:09:16.405 064 18165.48 41.51 52669.20 88888.00 2007-03-05 17:09:16.905 064 18165.58 41.44 52669.24 88888.00 2007-03-05 17:09:17.405 064 18165.64 41.42 52669.31 88888.00 2007-03-05 17:09:17.905 064 18165.57 41.46 52669.40 88888.00 2007-03-05 17:09:18.405 064 18165.57 41.51 52669.41 88888.00 2007-03-05 17:09:18.905 064 18165.60 41.55 52669.44 88888.00 2007-03-05 17:09:19.405 064 18165.54 41.55 52669.42 88888.00 2007-03-05 17:09:19.905 064 18165.55 41.46 52669.31 88888.00 2007-03-05 17:09:20.405 064 18165.65 41.41 52669.36 88888.00 2007-03-05 17:09:20.905 064 18165.58 41.51 52669.44 88888.00 2007-03-05 17:09:21.405 064 18165.64 41.53 52669.43 88888.00 2007-03-05 17:09:21.905 064 18165.66 41.53 52669.46 88888.00 2007-03-05 17:09:22.405 064 18165.61 41.49 52669.55 88888.00 2007-03-05 17:09:22.905 064 18165.65 41.50 52669.46 88888.00 2007-03-05 17:09:23.405 064 18165.70 41.48 52669.32 88888.00 2007-03-05 17:09:23.905 064 18165.63 41.47 52669.38 88888.00 2007-03-05 17:09:24.405 064 18165.53 41.52 52669.42 88888.00 2007-03-05 17:09:24.905 064 18165.54 41.52 52669.41 88888.00 2007-03-05 17:09:25.405 064 18165.58 41.55 52669.43 88888.00 2007-03-05 17:09:25.905 064 18165.61 41.62 52669.43 88888.00 2007-03-05 17:09:26.405 064 18165.52 41.67 52669.46 88888.00 2007-03-05 17:09:26.905 064 18165.50 41.63 52669.37 88888.00 2007-03-05 17:09:27.405 064 18165.53 41.51 52669.22 88888.00 2007-03-05 17:09:27.905 064 18165.53 41.61 52669.29 88888.00 2007-03-05 17:09:28.405 064 18165.47 41.66 52669.31 88888.00 2007-03-05 17:09:28.905 064 18165.50 41.71 52669.38 88888.00 2007-03-05 17:09:29.405 064 18165.50 41.69 52669.44 88888.00 2007-03-05 17:09:29.905 064 18165.49 41.72 52669.37 88888.00 2007-03-05 17:09:30.405 064 18165.59 41.81 52669.40 88888.00 2007-03-05 17:09:30.905 064 18165.58 41.78 52669.49 88888.00 2007-03-05 17:09:31.405 064 18165.49 41.74 52669.52 88888.00 2007-03-05 17:09:31.905 064 18165.53 41.78 52669.44 88888.00 2007-03-05 17:09:32.405 064 18165.63 41.84 52669.51 88888.00 2007-03-05 17:09:32.905 064 18165.55 41.87 52669.51 88888.00 2007-03-05 17:09:33.405 064 18165.49 41.85 52669.49 88888.00 2007-03-05 17:09:33.905 064 18165.54 41.83 52669.46 88888.00 2007-03-05 17:09:34.405 064 18165.41 41.83 52669.53 88888.00 2007-03-05 17:09:34.905 064 18165.35 41.82 52669.51 88888.00 2007-03-05 17:09:35.405 064 18165.48 41.81 52669.55 88888.00 2007-03-05 17:09:35.905 064 18165.56 41.82 52669.60 88888.00 2007-03-05 17:09:36.405 064 18165.61 41.82 52669.69 88888.00 2007-03-05 17:09:36.905 064 18165.57 41.81 52669.72 88888.00 2007-03-05 17:09:37.405 064 18165.54 41.82 52669.70 88888.00 2007-03-05 17:09:37.905 064 18165.69 41.87 52669.67 88888.00 2007-03-05 17:09:38.405 064 18165.85 41.90 52669.57 88888.00 2007-03-05 17:09:38.905 064 18165.74 41.88 52669.52 88888.00 2007-03-05 17:09:39.405 064 18165.69 41.79 52669.66 88888.00 2007-03-05 17:09:39.905 064 18165.67 41.70 52669.66 88888.00 2007-03-05 17:09:40.405 064 18165.70 41.67 52669.61 88888.00 2007-03-05 17:09:40.905 064 18165.60 41.77 52669.56 88888.00 2007-03-05 17:09:41.405 064 18165.60 41.91 52669.55 88888.00 2007-03-05 17:09:41.905 064 18165.57 41.97 52669.72 88888.00 2007-03-05 17:09:42.405 064 18165.52 41.94 52669.76 88888.00 2007-03-05 17:09:42.905 064 18165.52 41.95 52669.73 88888.00 2007-03-05 17:09:43.405 064 18165.54 41.87 52669.70 88888.00 2007-03-05 17:09:43.905 064 18165.63 41.89 52669.69 88888.00 2007-03-05 17:09:44.405 064 18165.59 41.96 52669.69 88888.00 2007-03-05 17:09:44.905 064 18165.50 42.05 52669.68 88888.00 2007-03-05 17:09:45.405 064 18165.49 42.07 52669.65 88888.00 2007-03-05 17:09:45.905 064 18165.49 42.04 52669.67 88888.00 2007-03-05 17:09:46.405 064 18165.41 42.03 52669.79 88888.00 2007-03-05 17:09:46.905 064 18165.38 42.02 52669.75 88888.00 2007-03-05 17:09:47.405 064 18165.50 42.03 52669.65 88888.00 2007-03-05 17:09:47.905 064 18165.38 41.94 52669.52 88888.00 2007-03-05 17:09:48.405 064 18165.42 41.88 52669.64 88888.00 2007-03-05 17:09:48.905 064 18165.50 41.95 52669.84 88888.00 2007-03-05 17:09:49.405 064 18165.48 41.96 52669.87 88888.00 2007-03-05 17:09:49.905 064 18165.55 41.87 52669.93 88888.00 2007-03-05 17:09:50.405 064 18165.53 41.92 52669.87 88888.00 2007-03-05 17:09:50.905 064 18165.63 41.92 52669.73 88888.00 2007-03-05 17:09:51.405 064 18165.67 41.90 52669.61 88888.00 2007-03-05 17:09:51.905 064 18165.66 41.89 52669.53 88888.00 2007-03-05 17:09:52.405 064 18165.60 41.89 52669.76 88888.00 2007-03-05 17:09:52.905 064 18165.60 41.87 52669.72 88888.00 2007-03-05 17:09:53.405 064 18165.44 41.91 52669.72 88888.00 2007-03-05 17:09:53.905 064 18165.45 41.99 52669.72 88888.00 2007-03-05 17:09:54.405 064 18165.54 42.05 52669.68 88888.00 2007-03-05 17:09:54.905 064 18165.57 42.09 52669.73 88888.00 2007-03-05 17:09:55.405 064 18165.54 42.05 52669.76 88888.00 2007-03-05 17:09:55.905 064 18165.52 42.10 52669.73 88888.00 2007-03-05 17:09:56.405 064 18165.56 42.07 52669.64 88888.00 2007-03-05 17:09:56.905 064 18165.58 41.97 52669.68 88888.00 2007-03-05 17:09:57.405 064 18165.57 41.99 52669.71 88888.00 2007-03-05 17:09:57.905 064 18165.57 41.99 52669.70 88888.00 2007-03-05 17:09:58.405 064 18165.53 42.02 52669.76 88888.00 2007-03-05 17:09:58.905 064 18165.48 42.02 52669.59 88888.00 2007-03-05 17:09:59.405 064 18165.52 41.99 52669.67 88888.00 2007-03-05 17:09:59.905 064 18165.49 42.05 52669.60 88888.00 2007-03-05 17:10:00.405 064 18165.57 42.17 52669.64 88888.00 2007-03-05 17:10:00.905 064 18165.56 42.20 52669.75 88888.00 2007-03-05 17:10:01.405 064 18165.48 42.16 52669.80 88888.00 2007-03-05 17:10:01.905 064 18165.46 42.10 52669.78 88888.00 2007-03-05 17:10:02.405 064 18165.47 42.11 52669.69 88888.00 2007-03-05 17:10:02.905 064 18165.53 42.15 52669.70 88888.00 2007-03-05 17:10:03.405 064 18165.67 42.22 52669.71 88888.00 2007-03-05 17:10:03.905 064 18165.66 42.17 52669.70 88888.00 2007-03-05 17:10:04.405 064 18165.48 42.16 52669.68 88888.00 2007-03-05 17:10:04.905 064 18165.53 42.18 52669.66 88888.00 2007-03-05 17:10:05.405 064 18165.55 42.18 52669.76 88888.00 2007-03-05 17:10:05.905 064 18165.50 42.13 52669.77 88888.00 2007-03-05 17:10:06.405 064 18165.41 42.04 52669.77 88888.00 2007-03-05 17:10:06.905 064 18165.38 41.99 52669.73 88888.00 2007-03-05 17:10:07.405 064 18165.44 42.05 52669.68 88888.00 2007-03-05 17:10:07.905 064 18165.43 42.05 52669.66 88888.00 2007-03-05 17:10:08.405 064 18165.44 42.05 52669.68 88888.00 2007-03-05 17:10:08.905 064 18165.53 42.02 52669.65 88888.00 2007-03-05 17:10:09.405 064 18165.55 42.10 52669.66 88888.00 2007-03-05 17:10:09.905 064 18165.42 42.09 52669.63 88888.00 2007-03-05 17:10:10.405 064 18165.35 42.15 52669.60 88888.00 2007-03-05 17:10:10.905 064 18165.29 42.12 52669.58 88888.00 2007-03-05 17:10:11.405 064 18165.41 42.13 52669.58 88888.00 2007-03-05 17:10:11.905 064 18165.48 42.08 52669.60 88888.00 2007-03-05 17:10:12.405 064 18165.50 42.15 52669.53 88888.00 2007-03-05 17:10:12.905 064 18165.49 42.31 52669.53 88888.00 2007-03-05 17:10:13.405 064 18165.47 42.55 52669.47 88888.00 2007-03-05 17:10:13.905 064 18165.54 42.48 52669.44 88888.00 2007-03-05 17:10:14.405 064 18165.54 42.33 52669.37 88888.00 2007-03-05 17:10:14.905 064 18165.49 42.28 52669.43 88888.00 2007-03-05 17:10:15.405 064 18165.45 42.30 52669.40 88888.00 2007-03-05 17:10:15.905 064 18165.43 42.28 52669.43 88888.00 2007-03-05 17:10:16.405 064 18165.52 42.28 52669.54 88888.00 2007-03-05 17:10:16.905 064 18165.49 42.31 52669.47 88888.00 2007-03-05 17:10:17.405 064 18165.41 42.24 52669.29 88888.00 2007-03-05 17:10:17.905 064 18165.32 42.21 52669.34 88888.00 2007-03-05 17:10:18.405 064 18165.29 42.23 52669.58 88888.00 2007-03-05 17:10:18.905 064 18165.53 42.24 52669.69 88888.00 2007-03-05 17:10:19.405 064 18165.56 42.29 52669.79 88888.00 2007-03-05 17:10:19.905 064 18165.59 42.33 52669.76 88888.00 2007-03-05 17:10:20.405 064 18165.42 42.33 52669.65 88888.00 2007-03-05 17:10:20.905 064 18165.46 42.32 52669.63 88888.00 2007-03-05 17:10:21.405 064 18165.58 42.30 52669.61 88888.00 2007-03-05 17:10:21.905 064 18165.59 42.24 52669.59 88888.00 2007-03-05 17:10:22.405 064 18165.59 42.17 52669.59 88888.00 2007-03-05 17:10:22.905 064 18165.53 42.16 52669.57 88888.00 2007-03-05 17:10:23.405 064 18165.58 42.30 52669.49 88888.00 2007-03-05 17:10:23.905 064 18165.71 42.26 52669.53 88888.00 2007-03-05 17:10:24.405 064 18165.76 42.25 52669.52 88888.00 2007-03-05 17:10:24.905 064 18165.69 42.25 52669.61 88888.00 2007-03-05 17:10:25.405 064 18165.56 42.26 52669.66 88888.00 2007-03-05 17:10:25.905 064 18165.61 42.29 52669.60 88888.00 2007-03-05 17:10:26.405 064 18165.50 42.32 52669.57 88888.00 2007-03-05 17:10:26.905 064 18165.48 42.25 52669.60 88888.00 2007-03-05 17:10:27.405 064 18165.45 42.21 52669.60 88888.00 2007-03-05 17:10:27.905 064 18165.37 42.20 52669.68 88888.00 2007-03-05 17:10:28.405 064 18165.60 42.18 52669.67 88888.00 2007-03-05 17:10:28.905 064 18165.58 42.15 52669.67 88888.00 2007-03-05 17:10:29.405 064 18165.56 42.24 52669.65 88888.00 2007-03-05 17:10:29.905 064 18165.56 42.24 52669.66 88888.00 2007-03-05 17:10:30.405 064 18165.55 42.25 52669.69 88888.00 2007-03-05 17:10:30.905 064 18165.57 42.28 52669.60 88888.00 2007-03-05 17:10:31.405 064 18165.52 42.23 52669.58 88888.00 2007-03-05 17:10:31.905 064 18165.46 42.29 52669.67 88888.00 2007-03-05 17:10:32.405 064 18165.35 42.28 52669.63 88888.00 2007-03-05 17:10:32.905 064 18165.44 42.20 52669.60 88888.00 2007-03-05 17:10:33.405 064 18165.57 42.22 52669.69 88888.00 2007-03-05 17:10:33.905 064 18165.56 42.19 52669.82 88888.00 2007-03-05 17:10:34.405 064 18165.59 42.26 52669.83 88888.00 2007-03-05 17:10:34.905 064 18165.65 42.36 52669.71 88888.00 2007-03-05 17:10:35.405 064 18165.61 42.36 52669.53 88888.00 2007-03-05 17:10:35.905 064 18165.63 42.41 52669.49 88888.00 2007-03-05 17:10:36.405 064 18165.72 42.46 52669.57 88888.00 2007-03-05 17:10:36.905 064 18165.93 42.35 52669.53 88888.00 2007-03-05 17:10:37.405 064 18165.94 42.32 52669.60 88888.00 2007-03-05 17:10:37.905 064 18165.86 42.39 52669.65 88888.00 2007-03-05 17:10:38.405 064 18165.78 42.30 52669.70 88888.00 2007-03-05 17:10:38.905 064 18165.64 42.29 52669.81 88888.00 2007-03-05 17:10:39.405 064 18165.61 42.28 52669.73 88888.00 2007-03-05 17:10:39.905 064 18165.66 42.22 52669.68 88888.00 2007-03-05 17:10:40.405 064 18165.77 42.17 52669.72 88888.00 2007-03-05 17:10:40.905 064 18165.81 42.17 52669.67 88888.00 2007-03-05 17:10:41.405 064 18165.76 42.18 52669.69 88888.00 2007-03-05 17:10:41.905 064 18165.80 42.24 52669.60 88888.00 2007-03-05 17:10:42.405 064 18165.76 42.30 52669.67 88888.00 2007-03-05 17:10:42.905 064 18165.68 42.41 52669.72 88888.00 2007-03-05 17:10:43.405 064 18165.50 42.49 52669.75 88888.00 2007-03-05 17:10:43.905 064 18165.67 42.45 52669.80 88888.00 2007-03-05 17:10:44.405 064 18165.76 42.39 52669.75 88888.00 2007-03-05 17:10:44.905 064 18165.76 42.48 52669.72 88888.00 2007-03-05 17:10:45.405 064 18165.70 42.37 52669.61 88888.00 2007-03-05 17:10:45.905 064 18165.69 42.32 52669.61 88888.00 2007-03-05 17:10:46.405 064 18165.78 42.36 52669.69 88888.00 2007-03-05 17:10:46.905 064 18165.76 42.33 52669.79 88888.00 2007-03-05 17:10:47.405 064 18165.71 42.34 52669.82 88888.00 2007-03-05 17:10:47.905 064 18165.77 42.38 52669.80 88888.00 2007-03-05 17:10:48.405 064 18165.76 42.39 52669.83 88888.00 2007-03-05 17:10:48.905 064 18165.74 42.28 52669.76 88888.00 2007-03-05 17:10:49.405 064 18165.69 42.20 52669.64 88888.00 2007-03-05 17:10:49.905 064 18165.60 42.25 52669.58 88888.00 2007-03-05 17:10:50.405 064 18165.57 42.24 52669.65 88888.00 2007-03-05 17:10:50.905 064 18165.64 42.30 52669.60 88888.00 2007-03-05 17:10:51.405 064 18165.66 42.35 52669.61 88888.00 2007-03-05 17:10:51.905 064 18165.69 42.33 52669.69 88888.00 2007-03-05 17:10:52.405 064 18165.64 42.29 52669.66 88888.00 2007-03-05 17:10:52.905 064 18165.61 42.39 52669.70 88888.00 2007-03-05 17:10:53.405 064 18165.71 42.36 52669.78 88888.00 2007-03-05 17:10:53.905 064 18165.79 42.33 52669.82 88888.00 2007-03-05 17:10:54.405 064 18165.76 42.34 52669.80 88888.00 2007-03-05 17:10:54.905 064 18165.75 42.20 52669.72 88888.00 2007-03-05 17:10:55.405 064 18165.75 42.21 52669.77 88888.00 2007-03-05 17:10:55.905 064 18165.85 42.26 52669.78 88888.00 2007-03-05 17:10:56.405 064 18165.89 42.20 52669.71 88888.00 2007-03-05 17:10:56.905 064 18165.92 42.19 52669.73 88888.00 2007-03-05 17:10:57.405 064 18165.96 42.22 52669.73 88888.00 2007-03-05 17:10:57.905 064 18165.83 42.25 52669.77 88888.00 2007-03-05 17:10:58.405 064 18165.88 42.22 52669.82 88888.00 2007-03-05 17:10:58.905 064 18165.81 42.18 52669.80 88888.00 2007-03-05 17:10:59.405 064 18165.79 42.09 52669.67 88888.00 2007-03-05 17:10:59.905 064 18165.89 42.04 52669.60 88888.00 2007-03-05 17:11:00.405 064 18165.77 42.07 52669.70 88888.00 2007-03-05 17:11:00.905 064 18165.80 42.09 52669.76 88888.00 2007-03-05 17:11:01.405 064 18165.77 42.05 52669.73 88888.00 2007-03-05 17:11:01.905 064 18165.68 42.04 52669.78 88888.00 2007-03-05 17:11:02.405 064 18165.68 42.06 52669.78 88888.00 2007-03-05 17:11:02.905 064 18165.63 42.11 52669.86 88888.00 2007-03-05 17:11:03.405 064 18165.66 42.08 52669.81 88888.00 2007-03-05 17:11:03.905 064 18165.76 42.06 52669.78 88888.00 2007-03-05 17:11:04.405 064 18165.70 41.94 52669.78 88888.00 2007-03-05 17:11:04.905 064 18165.59 41.85 52669.73 88888.00 2007-03-05 17:11:05.405 064 18165.63 41.81 52669.72 88888.00 2007-03-05 17:11:05.905 064 18165.65 41.76 52669.81 88888.00 2007-03-05 17:11:06.405 064 18165.69 41.74 52669.71 88888.00 2007-03-05 17:11:06.905 064 18165.74 41.71 52669.57 88888.00 2007-03-05 17:11:07.405 064 18165.67 41.72 52669.35 88888.00 2007-03-05 17:11:07.905 064 18165.61 41.72 52669.36 88888.00 2007-03-05 17:11:08.405 064 18165.65 41.75 52669.43 88888.00 2007-03-05 17:11:08.905 064 18165.66 41.73 52669.37 88888.00 2007-03-05 17:11:09.405 064 18165.64 41.81 52669.53 88888.00 2007-03-05 17:11:09.905 064 18165.58 41.86 52669.59 88888.00 2007-03-05 17:11:10.405 064 18165.57 41.90 52669.64 88888.00 2007-03-05 17:11:10.905 064 18165.54 41.92 52669.58 88888.00 2007-03-05 17:11:11.405 064 18165.49 41.90 52669.61 88888.00 2007-03-05 17:11:11.905 064 18165.50 41.89 52669.68 88888.00 2007-03-05 17:11:12.405 064 18165.46 41.82 52669.67 88888.00 2007-03-05 17:11:12.905 064 18165.42 41.85 52669.66 88888.00 2007-03-05 17:11:13.405 064 18165.48 41.88 52669.64 88888.00 2007-03-05 17:11:13.905 064 18165.49 41.95 52669.56 88888.00 2007-03-05 17:11:14.405 064 18165.43 41.94 52669.48 88888.00 2007-03-05 17:11:14.905 064 18165.45 41.85 52669.49 88888.00 2007-03-05 17:11:15.405 064 18165.45 41.88 52669.52 88888.00 2007-03-05 17:11:15.905 064 18165.39 41.84 52669.43 88888.00 2007-03-05 17:11:16.405 064 18165.41 41.92 52669.59 88888.00 2007-03-05 17:11:16.905 064 18165.42 41.88 52669.53 88888.00 2007-03-05 17:11:17.405 064 18165.36 41.88 52669.57 88888.00 2007-03-05 17:11:17.905 064 18165.35 41.91 52669.56 88888.00 2007-03-05 17:11:18.405 064 18165.34 42.00 52669.59 88888.00 2007-03-05 17:11:18.905 064 18165.25 41.92 52669.56 88888.00 2007-03-05 17:11:19.405 064 18165.12 41.88 52669.56 88888.00 2007-03-05 17:11:19.905 064 18165.20 41.97 52669.63 88888.00 2007-03-05 17:11:20.405 064 18165.15 42.05 52669.69 88888.00 2007-03-05 17:11:20.905 064 18165.17 41.95 52669.68 88888.00 2007-03-05 17:11:21.405 064 18165.12 41.90 52669.63 88888.00 2007-03-05 17:11:21.905 064 18165.07 41.87 52669.54 88888.00 2007-03-05 17:11:22.405 064 18165.15 41.91 52669.61 88888.00 2007-03-05 17:11:22.905 064 18165.21 41.87 52669.53 88888.00 2007-03-05 17:11:23.405 064 18165.29 41.84 52669.48 88888.00 2007-03-05 17:11:23.905 064 18165.33 41.86 52669.60 88888.00 2007-03-05 17:11:24.405 064 18165.37 41.92 52669.65 88888.00 2007-03-05 17:11:24.905 064 18165.29 42.01 52669.65 88888.00 2007-03-05 17:11:25.405 064 18165.28 41.92 52669.58 88888.00 2007-03-05 17:11:25.905 064 18165.28 41.84 52669.55 88888.00 2007-03-05 17:11:26.405 064 18165.21 41.91 52669.53 88888.00 2007-03-05 17:11:26.905 064 18165.17 42.01 52669.54 88888.00 2007-03-05 17:11:27.405 064 18165.26 41.97 52669.48 88888.00 2007-03-05 17:11:27.905 064 18165.33 41.90 52669.47 88888.00 2007-03-05 17:11:28.405 064 18165.32 41.88 52669.52 88888.00 2007-03-05 17:11:28.905 064 18165.17 41.83 52669.51 88888.00 2007-03-05 17:11:29.405 064 18165.14 41.78 52669.48 88888.00 2007-03-05 17:11:29.905 064 18165.14 41.72 52669.43 88888.00 2007-03-05 17:11:30.405 064 18165.23 41.69 52669.52 88888.00 2007-03-05 17:11:30.905 064 18165.28 41.67 52669.56 88888.00 2007-03-05 17:11:31.405 064 18165.15 41.73 52669.51 88888.00 2007-03-05 17:11:31.905 064 18165.06 41.75 52669.65 88888.00 2007-03-05 17:11:32.405 064 18165.06 41.62 52669.68 88888.00 2007-03-05 17:11:32.905 064 18164.99 41.53 52669.61 88888.00 2007-03-05 17:11:33.405 064 18165.11 41.65 52669.53 88888.00 2007-03-05 17:11:33.905 064 18164.98 41.73 52669.51 88888.00 2007-03-05 17:11:34.405 064 18164.85 41.79 52669.61 88888.00 2007-03-05 17:11:34.905 064 18164.82 41.87 52669.66 88888.00 2007-03-05 17:11:35.405 064 18164.84 41.81 52669.61 88888.00 2007-03-05 17:11:35.905 064 18164.83 41.79 52669.71 88888.00 2007-03-05 17:11:36.405 064 18164.84 41.75 52669.75 88888.00 2007-03-05 17:11:36.905 064 18164.89 41.71 52669.73 88888.00 2007-03-05 17:11:37.405 064 18164.94 41.63 52669.75 88888.00 2007-03-05 17:11:37.905 064 18165.07 41.63 52669.68 88888.00 2007-03-05 17:11:38.405 064 18165.03 41.64 52669.59 88888.00 2007-03-05 17:11:38.905 064 18164.88 41.58 52669.56 88888.00 2007-03-05 17:11:39.405 064 18164.94 41.54 52669.48 88888.00 2007-03-05 17:11:39.905 064 18165.11 41.63 52669.23 88888.00 2007-03-05 17:11:40.405 064 18165.05 41.72 52669.24 88888.00 2007-03-05 17:11:40.905 064 18164.89 41.55 52669.45 88888.00 2007-03-05 17:11:41.405 064 18164.73 41.50 52669.61 88888.00 2007-03-05 17:11:41.905 064 18164.72 41.62 52669.64 88888.00 2007-03-05 17:11:42.405 064 18164.78 41.67 52669.55 88888.00 2007-03-05 17:11:42.905 064 18164.71 41.65 52669.46 88888.00 2007-03-05 17:11:43.405 064 18164.51 41.72 52669.47 88888.00 2007-03-05 17:11:43.905 064 18164.52 41.64 52669.54 88888.00 2007-03-05 17:11:44.405 064 18164.68 41.62 52669.42 88888.00 2007-03-05 17:11:44.905 064 18164.67 41.59 52669.40 88888.00 2007-03-05 17:11:45.405 064 18164.58 41.67 52669.44 88888.00 2007-03-05 17:11:45.905 064 18164.51 41.70 52669.60 88888.00 2007-03-05 17:11:46.405 064 18164.62 41.68 52669.60 88888.00 2007-03-05 17:11:46.905 064 18164.58 41.72 52669.59 88888.00 2007-03-05 17:11:47.405 064 18164.56 41.59 52669.55 88888.00 2007-03-05 17:11:47.905 064 18164.72 41.49 52669.49 88888.00 2007-03-05 17:11:48.405 064 18164.73 41.53 52669.59 88888.00 2007-03-05 17:11:48.905 064 18164.69 41.52 52669.63 88888.00 2007-03-05 17:11:49.405 064 18164.65 41.55 52669.53 88888.00 2007-03-05 17:11:49.905 064 18164.60 41.58 52669.57 88888.00 2007-03-05 17:11:50.405 064 18164.46 41.50 52669.57 88888.00 2007-03-05 17:11:50.905 064 18164.47 41.42 52669.66 88888.00 2007-03-05 17:11:51.405 064 18164.48 41.51 52669.60 88888.00 2007-03-05 17:11:51.905 064 18164.48 41.49 52669.43 88888.00 2007-03-05 17:11:52.405 064 18164.44 41.34 52669.40 88888.00 2007-03-05 17:11:52.905 064 18164.47 41.29 52669.52 88888.00 2007-03-05 17:11:53.405 064 18164.50 41.29 52669.56 88888.00 2007-03-05 17:11:53.905 064 18164.46 41.34 52669.60 88888.00 2007-03-05 17:11:54.405 064 18164.46 41.38 52669.52 88888.00 2007-03-05 17:11:54.905 064 18164.40 41.42 52669.49 88888.00 2007-03-05 17:11:55.405 064 18164.48 41.47 52669.54 88888.00 2007-03-05 17:11:55.905 064 18164.56 41.47 52669.53 88888.00 2007-03-05 17:11:56.405 064 18164.53 41.48 52669.63 88888.00 2007-03-05 17:11:56.905 064 18164.66 41.53 52669.66 88888.00 2007-03-05 17:11:57.405 064 18164.74 41.61 52669.61 88888.00 2007-03-05 17:11:57.905 064 18164.66 41.48 52669.59 88888.00 2007-03-05 17:11:58.405 064 18164.65 41.50 52669.53 88888.00 2007-03-05 17:11:58.905 064 18164.57 41.61 52669.58 88888.00 2007-03-05 17:11:59.405 064 18164.61 41.69 52669.67 88888.00 2007-03-05 17:11:59.905 064 18164.66 41.69 52669.75 88888.00 2007-03-05 17:12:00.405 064 18164.60 41.64 52669.64 88888.00 2007-03-05 17:12:00.905 064 18164.61 41.69 52669.59 88888.00 2007-03-05 17:12:01.405 064 18164.73 41.76 52669.56 88888.00 2007-03-05 17:12:01.905 064 18164.71 41.77 52669.53 88888.00 2007-03-05 17:12:02.405 064 18164.72 41.76 52669.52 88888.00 2007-03-05 17:12:02.905 064 18164.72 41.72 52669.51 88888.00 2007-03-05 17:12:03.405 064 18164.71 41.71 52669.46 88888.00 2007-03-05 17:12:03.905 064 18164.62 41.75 52669.36 88888.00 2007-03-05 17:12:04.405 064 18164.60 41.68 52669.40 88888.00 2007-03-05 17:12:04.905 064 18164.70 41.67 52669.52 88888.00 2007-03-05 17:12:05.405 064 18164.76 41.72 52669.54 88888.00 2007-03-05 17:12:05.905 064 18164.70 41.68 52669.47 88888.00 2007-03-05 17:12:06.405 064 18164.60 41.65 52669.60 88888.00 2007-03-05 17:12:06.905 064 18164.52 41.63 52669.65 88888.00 2007-03-05 17:12:07.405 064 18164.51 41.57 52669.61 88888.00 2007-03-05 17:12:07.905 064 18164.52 41.54 52669.53 88888.00 2007-03-05 17:12:08.405 064 18164.58 41.63 52669.49 88888.00 2007-03-05 17:12:08.905 064 18164.59 41.59 52669.51 88888.00 2007-03-05 17:12:09.405 064 18164.58 41.56 52669.53 88888.00 2007-03-05 17:12:09.905 064 18164.58 41.54 52669.44 88888.00 2007-03-05 17:12:10.405 064 18164.56 41.61 52669.38 88888.00 2007-03-05 17:12:10.905 064 18164.69 41.54 52669.41 88888.00 2007-03-05 17:12:11.405 064 18164.58 41.56 52669.49 88888.00 2007-03-05 17:12:11.905 064 18164.53 41.64 52669.48 88888.00 2007-03-05 17:12:12.405 064 18164.60 41.59 52669.44 88888.00 2007-03-05 17:12:12.905 064 18164.59 41.62 52669.46 88888.00 2007-03-05 17:12:13.405 064 18164.62 41.58 52669.42 88888.00 2007-03-05 17:12:13.905 064 18164.58 41.53 52669.53 88888.00 2007-03-05 17:12:14.405 064 18164.67 41.50 52669.66 88888.00 2007-03-05 17:12:14.905 064 18164.72 41.50 52669.70 88888.00 2007-03-05 17:12:15.405 064 18164.63 41.54 52669.63 88888.00 2007-03-05 17:12:15.905 064 18164.61 41.56 52669.54 88888.00 2007-03-05 17:12:16.405 064 18164.55 41.51 52669.55 88888.00 2007-03-05 17:12:16.905 064 18164.48 41.49 52669.55 88888.00 2007-03-05 17:12:17.405 064 18164.46 41.46 52669.56 88888.00 2007-03-05 17:12:17.905 064 18164.46 41.49 52669.52 88888.00 2007-03-05 17:12:18.405 064 18164.65 41.55 52669.64 88888.00 2007-03-05 17:12:18.905 064 18164.62 41.58 52669.60 88888.00 2007-03-05 17:12:19.405 064 18164.69 41.56 52669.58 88888.00 2007-03-05 17:12:19.905 064 18164.63 41.53 52669.52 88888.00 2007-03-05 17:12:20.405 064 18164.66 41.57 52669.59 88888.00 2007-03-05 17:12:20.905 064 18164.65 41.56 52669.65 88888.00 2007-03-05 17:12:21.405 064 18164.66 41.65 52669.66 88888.00 2007-03-05 17:12:21.905 064 18164.70 41.72 52669.68 88888.00 2007-03-05 17:12:22.405 064 18164.71 41.67 52669.77 88888.00 2007-03-05 17:12:22.905 064 18164.66 41.66 52669.68 88888.00 2007-03-05 17:12:23.405 064 18164.65 41.67 52669.64 88888.00 2007-03-05 17:12:23.905 064 18164.67 41.66 52669.51 88888.00 2007-03-05 17:12:24.405 064 18164.60 41.66 52669.44 88888.00 2007-03-05 17:12:24.905 064 18164.59 41.67 52669.37 88888.00 2007-03-05 17:12:25.405 064 18164.65 41.65 52669.61 88888.00 2007-03-05 17:12:25.905 064 18164.60 41.54 52669.65 88888.00 2007-03-05 17:12:26.405 064 18164.74 41.59 52669.49 88888.00 2007-03-05 17:12:26.905 064 18164.72 41.68 52669.57 88888.00 2007-03-05 17:12:27.405 064 18164.70 41.67 52669.63 88888.00 2007-03-05 17:12:27.905 064 18164.65 41.66 52669.57 88888.00 2007-03-05 17:12:28.405 064 18164.58 41.68 52669.54 88888.00 2007-03-05 17:12:28.905 064 18164.56 41.64 52669.46 88888.00 2007-03-05 17:12:29.405 064 18164.52 41.64 52669.36 88888.00 2007-03-05 17:12:29.905 064 18164.48 41.56 52669.52 88888.00 2007-03-05 17:12:30.405 064 18164.61 41.52 52669.44 88888.00 2007-03-05 17:12:30.905 064 18164.69 41.54 52669.37 88888.00 2007-03-05 17:12:31.405 064 18164.62 41.59 52669.46 88888.00 2007-03-05 17:12:31.905 064 18164.59 41.63 52669.49 88888.00 2007-03-05 17:12:32.405 064 18164.53 41.61 52669.49 88888.00 2007-03-05 17:12:32.905 064 18164.65 41.57 52669.37 88888.00 2007-03-05 17:12:33.405 064 18164.58 41.53 52669.38 88888.00 2007-03-05 17:12:33.905 064 18164.45 41.56 52669.36 88888.00 2007-03-05 17:12:34.405 064 18164.71 41.67 52669.44 88888.00 2007-03-05 17:12:34.905 064 18164.57 41.74 52669.49 88888.00 2007-03-05 17:12:35.405 064 18164.40 41.71 52669.42 88888.00 2007-03-05 17:12:35.905 064 18164.41 41.72 52669.48 88888.00 2007-03-05 17:12:36.405 064 18164.45 41.68 52669.60 88888.00 2007-03-05 17:12:36.905 064 18164.56 41.68 52669.64 88888.00 2007-03-05 17:12:37.405 064 18164.49 41.73 52669.67 88888.00 2007-03-05 17:12:37.905 064 18164.41 41.74 52669.57 88888.00 2007-03-05 17:12:38.405 064 18164.39 41.74 52669.46 88888.00 2007-03-05 17:12:38.905 064 18164.36 41.68 52669.47 88888.00 2007-03-05 17:12:39.405 064 18164.28 41.65 52669.46 88888.00 2007-03-05 17:12:39.905 064 18164.39 41.59 52669.56 88888.00 2007-03-05 17:12:40.405 064 18164.38 41.69 52669.60 88888.00 2007-03-05 17:12:40.905 064 18164.36 41.75 52669.57 88888.00 2007-03-05 17:12:41.405 064 18164.34 41.77 52669.54 88888.00 2007-03-05 17:12:41.905 064 18164.35 41.77 52669.53 88888.00 2007-03-05 17:12:42.405 064 18164.49 41.79 52669.51 88888.00 2007-03-05 17:12:42.905 064 18164.46 41.82 52669.43 88888.00 2007-03-05 17:12:43.405 064 18164.31 41.82 52669.29 88888.00 2007-03-05 17:12:43.905 064 18164.31 41.79 52669.31 88888.00 2007-03-05 17:12:44.405 064 18164.23 41.77 52669.44 88888.00 2007-03-05 17:12:44.905 064 18164.36 41.81 52669.40 88888.00 2007-03-05 17:12:45.405 064 18164.48 41.80 52669.34 88888.00 2007-03-05 17:12:45.905 064 18164.42 41.70 52669.37 88888.00 2007-03-05 17:12:46.405 064 18164.48 41.61 52669.38 88888.00 2007-03-05 17:12:46.905 064 18164.62 41.68 52669.55 88888.00 2007-03-05 17:12:47.405 064 18164.56 41.76 52669.51 88888.00 2007-03-05 17:12:47.905 064 18164.53 41.75 52669.49 88888.00 2007-03-05 17:12:48.405 064 18164.37 41.73 52669.58 88888.00 2007-03-05 17:12:48.905 064 18164.22 41.75 52669.51 88888.00 2007-03-05 17:12:49.405 064 18164.19 41.77 52669.47 88888.00 2007-03-05 17:12:49.905 064 18164.16 41.80 52669.49 88888.00 2007-03-05 17:12:50.405 064 18164.26 41.81 52669.44 88888.00 2007-03-05 17:12:50.905 064 18164.38 41.86 52669.37 88888.00 2007-03-05 17:12:51.405 064 18164.29 41.96 52669.47 88888.00 2007-03-05 17:12:51.905 064 18164.23 41.96 52669.43 88888.00 2007-03-05 17:12:52.405 064 18164.28 41.96 52669.22 88888.00 2007-03-05 17:12:52.905 064 18164.33 41.89 52669.14 88888.00 2007-03-05 17:12:53.405 064 18164.31 41.84 52669.29 88888.00 2007-03-05 17:12:53.905 064 18164.35 41.88 52669.43 88888.00 2007-03-05 17:12:54.405 064 18164.37 41.85 52669.55 88888.00 2007-03-05 17:12:54.905 064 18164.27 41.79 52669.53 88888.00 2007-03-05 17:12:55.405 064 18164.31 41.82 52669.59 88888.00 2007-03-05 17:12:55.905 064 18164.24 41.86 52669.57 88888.00 2007-03-05 17:12:56.405 064 18164.30 41.88 52669.55 88888.00 2007-03-05 17:12:56.905 064 18164.40 41.79 52669.56 88888.00 2007-03-05 17:12:57.405 064 18164.36 41.78 52669.60 88888.00 2007-03-05 17:12:57.905 064 18164.31 41.79 52669.54 88888.00 2007-03-05 17:12:58.405 064 18164.20 41.82 52669.65 88888.00 2007-03-05 17:12:58.905 064 18164.26 41.91 52669.67 88888.00 2007-03-05 17:12:59.405 064 18164.31 41.90 52669.66 88888.00 2007-03-05 17:12:59.905 064 18164.34 41.98 52669.60 88888.00 2007-03-05 17:13:00.405 064 18164.36 41.91 52669.56 88888.00 2007-03-05 17:13:00.905 064 18164.34 41.99 52669.64 88888.00 2007-03-05 17:13:01.405 064 18164.36 42.06 52669.52 88888.00 2007-03-05 17:13:01.905 064 18164.24 42.04 52669.42 88888.00 2007-03-05 17:13:02.405 064 18164.25 42.09 52669.51 88888.00 2007-03-05 17:13:02.905 064 18164.26 42.13 52669.52 88888.00 2007-03-05 17:13:03.405 064 18164.17 42.08 52669.51 88888.00 2007-03-05 17:13:03.905 064 18164.24 42.02 52669.53 88888.00 2007-03-05 17:13:04.405 064 18164.28 41.97 52669.40 88888.00 2007-03-05 17:13:04.905 064 18164.22 42.00 52669.48 88888.00 2007-03-05 17:13:05.405 064 18164.17 41.96 52669.58 88888.00 2007-03-05 17:13:05.905 064 18164.20 41.99 52669.54 88888.00 2007-03-05 17:13:06.405 064 18164.20 42.03 52669.34 88888.00 2007-03-05 17:13:06.905 064 18164.29 41.98 52669.38 88888.00 2007-03-05 17:13:07.405 064 18164.23 41.97 52669.56 88888.00 2007-03-05 17:13:07.905 064 18164.11 41.94 52669.58 88888.00 2007-03-05 17:13:08.405 064 18164.08 41.99 52669.46 88888.00 2007-03-05 17:13:08.905 064 18164.09 41.97 52669.44 88888.00 2007-03-05 17:13:09.405 064 18163.97 42.01 52669.52 88888.00 2007-03-05 17:13:09.905 064 18164.02 42.06 52669.56 88888.00 2007-03-05 17:13:10.405 064 18164.00 42.00 52669.56 88888.00 2007-03-05 17:13:10.905 064 18163.83 42.00 52669.65 88888.00 2007-03-05 17:13:11.405 064 18163.85 42.05 52669.60 88888.00 2007-03-05 17:13:11.905 064 18163.72 42.00 52669.60 88888.00 2007-03-05 17:13:12.405 064 18163.70 41.99 52669.71 88888.00 2007-03-05 17:13:12.905 064 18163.74 41.99 52669.71 88888.00 2007-03-05 17:13:13.405 064 18163.76 41.96 52669.67 88888.00 2007-03-05 17:13:13.905 064 18163.97 41.96 52669.75 88888.00 2007-03-05 17:13:14.405 064 18164.01 41.96 52669.72 88888.00 2007-03-05 17:13:14.905 064 18164.01 41.95 52669.73 88888.00 2007-03-05 17:13:15.405 064 18164.13 42.07 52669.75 88888.00 2007-03-05 17:13:15.905 064 18164.02 42.08 52669.72 88888.00 2007-03-05 17:13:16.405 064 18163.93 42.10 52669.69 88888.00 2007-03-05 17:13:16.905 064 18164.04 42.09 52669.56 88888.00 2007-03-05 17:13:17.405 064 18164.09 42.16 52669.54 88888.00 2007-03-05 17:13:17.905 064 18164.05 42.18 52669.56 88888.00 2007-03-05 17:13:18.405 064 18164.06 42.26 52669.59 88888.00 2007-03-05 17:13:18.905 064 18164.05 42.30 52669.58 88888.00 2007-03-05 17:13:19.405 064 18164.02 42.31 52669.66 88888.00 2007-03-05 17:13:19.905 064 18164.09 42.33 52669.59 88888.00 2007-03-05 17:13:20.405 064 18164.00 42.32 52669.60 88888.00 2007-03-05 17:13:20.905 064 18164.05 42.36 52669.69 88888.00 2007-03-05 17:13:21.405 064 18164.15 42.36 52669.58 88888.00 2007-03-05 17:13:21.905 064 18164.09 42.40 52669.49 88888.00 2007-03-05 17:13:22.405 064 18163.98 42.45 52669.59 88888.00 2007-03-05 17:13:22.905 064 18163.95 42.47 52669.57 88888.00 2007-03-05 17:13:23.405 064 18164.06 42.47 52669.49 88888.00 2007-03-05 17:13:23.905 064 18164.08 42.44 52669.63 88888.00 2007-03-05 17:13:24.405 064 18164.03 42.42 52669.67 88888.00 2007-03-05 17:13:24.905 064 18164.05 42.49 52669.61 88888.00 2007-03-05 17:13:25.405 064 18164.00 42.49 52669.63 88888.00 2007-03-05 17:13:25.905 064 18164.06 42.50 52669.75 88888.00 2007-03-05 17:13:26.405 064 18164.01 42.50 52669.76 88888.00 2007-03-05 17:13:26.905 064 18163.94 42.53 52669.64 88888.00 2007-03-05 17:13:27.405 064 18164.00 42.54 52669.53 88888.00 2007-03-05 17:13:27.905 064 18163.95 42.47 52669.60 88888.00 2007-03-05 17:13:28.405 064 18164.00 42.52 52669.63 88888.00 2007-03-05 17:13:28.905 064 18163.97 42.53 52669.58 88888.00 2007-03-05 17:13:29.405 064 18164.01 42.59 52669.42 88888.00 2007-03-05 17:13:29.905 064 18163.98 42.56 52669.53 88888.00 2007-03-05 17:13:30.405 064 18163.98 42.44 52669.64 88888.00 2007-03-05 17:13:30.905 064 18164.02 42.43 52669.69 88888.00 2007-03-05 17:13:31.405 064 18164.05 42.44 52669.78 88888.00 2007-03-05 17:13:31.905 064 18163.96 42.43 52669.79 88888.00 2007-03-05 17:13:32.405 064 18163.89 42.41 52669.81 88888.00 2007-03-05 17:13:32.905 064 18163.83 42.44 52669.70 88888.00 2007-03-05 17:13:33.405 064 18163.90 42.52 52669.72 88888.00 2007-03-05 17:13:33.905 064 18163.87 42.51 52669.75 88888.00 2007-03-05 17:13:34.405 064 18163.92 42.59 52669.64 88888.00 2007-03-05 17:13:34.905 064 18163.92 42.53 52669.66 88888.00 2007-03-05 17:13:35.405 064 18163.85 42.51 52669.67 88888.00 2007-03-05 17:13:35.905 064 18163.81 42.58 52669.78 88888.00 2007-03-05 17:13:36.405 064 18163.85 42.54 52669.70 88888.00 2007-03-05 17:13:36.905 064 18163.96 42.45 52669.60 88888.00 2007-03-05 17:13:37.405 064 18163.81 42.33 52669.59 88888.00 2007-03-05 17:13:37.905 064 18163.77 42.32 52669.65 88888.00 2007-03-05 17:13:38.405 064 18163.94 42.41 52669.58 88888.00 2007-03-05 17:13:38.905 064 18163.89 42.40 52669.54 88888.00 2007-03-05 17:13:39.405 064 18163.87 42.36 52669.64 88888.00 2007-03-05 17:13:39.905 064 18163.83 42.36 52669.63 88888.00 2007-03-05 17:13:40.405 064 18163.74 42.44 52669.65 88888.00 2007-03-05 17:13:40.905 064 18163.66 42.49 52669.67 88888.00 2007-03-05 17:13:41.405 064 18163.64 42.46 52669.57 88888.00 2007-03-05 17:13:41.905 064 18163.68 42.32 52669.47 88888.00 2007-03-05 17:13:42.405 064 18163.74 42.26 52669.52 88888.00 2007-03-05 17:13:42.905 064 18163.74 42.32 52669.49 88888.00 2007-03-05 17:13:43.405 064 18163.83 42.37 52669.46 88888.00 2007-03-05 17:13:43.905 064 18163.86 42.49 52669.59 88888.00 2007-03-05 17:13:44.405 064 18164.02 42.36 52669.69 88888.00 2007-03-05 17:13:44.905 064 18164.01 42.32 52669.61 88888.00 2007-03-05 17:13:45.405 064 18163.96 42.40 52669.59 88888.00 2007-03-05 17:13:45.905 064 18163.84 42.38 52669.71 88888.00 2007-03-05 17:13:46.405 064 18163.90 42.41 52669.69 88888.00 2007-03-05 17:13:46.905 064 18163.85 42.31 52669.61 88888.00 2007-03-05 17:13:47.405 064 18163.81 42.24 52669.52 88888.00 2007-03-05 17:13:47.905 064 18163.79 42.20 52669.48 88888.00 2007-03-05 17:13:48.405 064 18163.73 42.29 52669.52 88888.00 2007-03-05 17:13:48.905 064 18163.76 42.32 52669.49 88888.00 2007-03-05 17:13:49.405 064 18163.77 42.25 52669.52 88888.00 2007-03-05 17:13:49.905 064 18163.87 42.30 52669.45 88888.00 2007-03-05 17:13:50.405 064 18163.93 42.37 52669.53 88888.00 2007-03-05 17:13:50.905 064 18163.96 42.26 52669.56 88888.00 2007-03-05 17:13:51.405 064 18163.91 42.26 52669.66 88888.00 2007-03-05 17:13:51.905 064 18163.90 42.26 52669.76 88888.00 2007-03-05 17:13:52.405 064 18163.95 42.34 52669.76 88888.00 2007-03-05 17:13:52.905 064 18163.82 42.38 52669.60 88888.00 2007-03-05 17:13:53.405 064 18163.73 42.39 52669.47 88888.00 2007-03-05 17:13:53.905 064 18163.83 42.34 52669.47 88888.00 2007-03-05 17:13:54.405 064 18163.81 42.26 52669.55 88888.00 2007-03-05 17:13:54.905 064 18163.92 42.32 52669.60 88888.00 2007-03-05 17:13:55.405 064 18163.93 42.31 52669.63 88888.00 2007-03-05 17:13:55.905 064 18163.87 42.20 52669.76 88888.00 2007-03-05 17:13:56.405 064 18163.81 42.22 52669.65 88888.00 2007-03-05 17:13:56.905 064 18163.90 42.29 52669.57 88888.00 2007-03-05 17:13:57.405 064 18163.86 42.25 52669.60 88888.00 2007-03-05 17:13:57.905 064 18163.75 42.20 52669.58 88888.00 2007-03-05 17:13:58.405 064 18163.63 42.14 52669.48 88888.00 2007-03-05 17:13:58.905 064 18163.72 42.17 52669.54 88888.00 2007-03-05 17:13:59.405 064 18163.77 42.23 52669.52 88888.00 2007-03-05 17:13:59.905 064 18163.85 42.26 52669.40 88888.00 2007-03-05 17:14:00.405 064 18163.92 42.30 52669.40 88888.00 2007-03-05 17:14:00.905 064 18163.83 42.28 52669.60 88888.00 2007-03-05 17:14:01.405 064 18163.83 42.26 52669.55 88888.00 2007-03-05 17:14:01.905 064 18163.74 42.24 52669.60 88888.00 2007-03-05 17:14:02.405 064 18163.61 42.25 52669.71 88888.00 2007-03-05 17:14:02.905 064 18163.69 42.33 52669.80 88888.00 2007-03-05 17:14:03.405 064 18163.81 42.32 52669.75 88888.00 2007-03-05 17:14:03.905 064 18163.86 42.31 52669.60 88888.00 2007-03-05 17:14:04.405 064 18163.97 42.36 52669.69 88888.00 2007-03-05 17:14:04.905 064 18163.89 42.42 52669.69 88888.00 2007-03-05 17:14:05.405 064 18163.87 42.39 52669.69 88888.00 2007-03-05 17:14:05.905 064 18163.91 42.34 52669.66 88888.00 2007-03-05 17:14:06.405 064 18163.97 42.31 52669.61 88888.00 2007-03-05 17:14:06.905 064 18163.90 42.32 52669.68 88888.00 2007-03-05 17:14:07.405 064 18163.94 42.30 52669.60 88888.00 2007-03-05 17:14:07.905 064 18163.81 42.29 52669.52 88888.00 2007-03-05 17:14:08.405 064 18163.72 42.26 52669.58 88888.00 2007-03-05 17:14:08.905 064 18163.81 42.29 52669.75 88888.00 2007-03-05 17:14:09.405 064 18163.96 42.29 52669.64 88888.00 2007-03-05 17:14:09.905 064 18163.90 42.24 52669.63 88888.00 2007-03-05 17:14:10.405 064 18163.91 42.24 52669.63 88888.00 2007-03-05 17:14:10.905 064 18163.85 42.26 52669.69 88888.00 2007-03-05 17:14:11.405 064 18163.83 42.28 52669.53 88888.00 2007-03-05 17:14:11.905 064 18163.83 42.25 52669.71 88888.00 2007-03-05 17:14:12.405 064 18163.82 42.32 52669.77 88888.00 2007-03-05 17:14:12.905 064 18163.83 42.37 52669.76 88888.00 2007-03-05 17:14:13.405 064 18163.83 42.33 52669.72 88888.00 2007-03-05 17:14:13.905 064 18163.82 42.23 52669.75 88888.00 2007-03-05 17:14:14.405 064 18163.89 42.33 52669.81 88888.00 2007-03-05 17:14:14.905 064 18163.86 42.38 52669.87 88888.00 2007-03-05 17:14:15.405 064 18163.84 42.35 52669.75 88888.00 2007-03-05 17:14:15.905 064 18163.92 42.38 52669.72 88888.00 2007-03-05 17:14:16.405 064 18163.87 42.41 52669.63 88888.00 2007-03-05 17:14:16.905 064 18163.77 42.33 52669.66 88888.00 2007-03-05 17:14:17.405 064 18163.81 42.32 52669.67 88888.00 2007-03-05 17:14:17.905 064 18163.83 42.28 52669.61 88888.00 2007-03-05 17:14:18.405 064 18163.76 42.26 52669.61 88888.00 2007-03-05 17:14:18.905 064 18163.80 42.26 52669.73 88888.00 2007-03-05 17:14:19.405 064 18163.70 42.24 52669.91 88888.00 2007-03-05 17:14:19.905 064 18163.70 42.28 52669.83 88888.00 2007-03-05 17:14:20.405 064 18163.71 42.26 52669.83 88888.00 2007-03-05 17:14:20.905 064 18163.75 42.24 52669.84 88888.00 2007-03-05 17:14:21.405 064 18164.01 42.21 52669.82 88888.00 2007-03-05 17:14:21.905 064 18164.14 42.21 52669.73 88888.00 2007-03-05 17:14:22.405 064 18164.07 42.22 52669.72 88888.00 2007-03-05 17:14:22.905 064 18164.00 42.31 52669.71 88888.00 2007-03-05 17:14:23.405 064 18163.97 42.34 52669.71 88888.00 2007-03-05 17:14:23.905 064 18164.09 42.34 52669.69 88888.00 2007-03-05 17:14:24.405 064 18164.14 42.39 52669.66 88888.00 2007-03-05 17:14:24.905 064 18164.08 42.32 52669.60 88888.00 2007-03-05 17:14:25.405 064 18163.86 42.21 52669.61 88888.00 2007-03-05 17:14:25.905 064 18163.87 42.18 52669.63 88888.00 2007-03-05 17:14:26.405 064 18164.08 42.10 52669.66 88888.00 2007-03-05 17:14:26.905 064 18164.12 42.09 52669.66 88888.00 2007-03-05 17:14:27.405 064 18164.04 42.15 52669.71 88888.00 2007-03-05 17:14:27.905 064 18163.97 42.24 52669.70 88888.00 2007-03-05 17:14:28.405 064 18163.97 42.19 52669.76 88888.00 2007-03-05 17:14:28.905 064 18164.02 42.12 52669.68 88888.00 2007-03-05 17:14:29.405 064 18163.98 42.18 52669.77 88888.00 2007-03-05 17:14:29.905 064 18164.01 42.18 52669.77 88888.00 2007-03-05 17:14:30.405 064 18164.07 42.15 52669.78 88888.00 2007-03-05 17:14:30.905 064 18164.03 42.17 52669.79 88888.00 2007-03-05 17:14:31.405 064 18164.07 42.22 52669.86 88888.00 2007-03-05 17:14:31.905 064 18164.07 42.16 52669.81 88888.00 2007-03-05 17:14:32.405 064 18164.09 42.12 52669.83 88888.00 2007-03-05 17:14:32.905 064 18164.13 42.11 52669.72 88888.00 2007-03-05 17:14:33.405 064 18164.06 42.08 52669.70 88888.00 2007-03-05 17:14:33.905 064 18164.00 42.08 52669.78 88888.00 2007-03-05 17:14:34.405 064 18163.97 42.04 52669.83 88888.00 2007-03-05 17:14:34.905 064 18163.96 42.08 52669.88 88888.00 2007-03-05 17:14:35.405 064 18163.97 42.14 52669.80 88888.00 2007-03-05 17:14:35.905 064 18164.04 42.20 52669.68 88888.00 2007-03-05 17:14:36.405 064 18164.03 42.22 52669.71 88888.00 2007-03-05 17:14:36.905 064 18164.08 42.18 52669.81 88888.00 2007-03-05 17:14:37.405 064 18164.22 42.14 52669.90 88888.00 2007-03-05 17:14:37.905 064 18164.11 42.17 52669.90 88888.00 2007-03-05 17:14:38.405 064 18164.04 42.20 52669.90 88888.00 2007-03-05 17:14:38.905 064 18163.96 42.18 52669.83 88888.00 2007-03-05 17:14:39.405 064 18164.06 42.18 52669.87 88888.00 2007-03-05 17:14:39.905 064 18164.04 42.22 52669.87 88888.00 2007-03-05 17:14:40.405 064 18164.12 42.23 52669.75 88888.00 2007-03-05 17:14:40.905 064 18164.14 42.19 52669.76 88888.00 2007-03-05 17:14:41.405 064 18164.08 42.28 52669.71 88888.00 2007-03-05 17:14:41.905 064 18164.07 42.41 52669.81 88888.00 2007-03-05 17:14:42.405 064 18164.08 42.32 52669.83 88888.00 2007-03-05 17:14:42.905 064 18164.15 42.23 52669.82 88888.00 2007-03-05 17:14:43.405 064 18164.28 42.23 52669.83 88888.00 2007-03-05 17:14:43.905 064 18164.22 42.33 52669.81 88888.00 2007-03-05 17:14:44.405 064 18164.27 42.32 52669.82 88888.00 2007-03-05 17:14:44.905 064 18164.24 42.28 52669.84 88888.00 2007-03-05 17:14:45.405 064 18164.30 42.22 52669.87 88888.00 2007-03-05 17:14:45.905 064 18164.05 42.18 52669.84 88888.00 2007-03-05 17:14:46.405 064 18164.01 42.24 52669.87 88888.00 2007-03-05 17:14:46.905 064 18163.94 42.29 52669.88 88888.00 2007-03-05 17:14:47.405 064 18163.97 42.33 52669.72 88888.00 2007-03-05 17:14:47.905 064 18164.04 42.30 52669.68 88888.00 2007-03-05 17:14:48.405 064 18164.02 42.32 52669.69 88888.00 2007-03-05 17:14:48.905 064 18164.04 42.33 52669.66 88888.00 2007-03-05 17:14:49.405 064 18163.98 42.34 52669.65 88888.00 2007-03-05 17:14:49.905 064 18164.09 42.33 52669.66 88888.00 2007-03-05 17:14:50.405 064 18164.15 42.25 52669.77 88888.00 2007-03-05 17:14:50.905 064 18164.04 42.18 52669.86 88888.00 2007-03-05 17:14:51.405 064 18164.01 42.29 52669.95 88888.00 2007-03-05 17:14:51.905 064 18164.04 42.31 52669.91 88888.00 2007-03-05 17:14:52.405 064 18164.07 42.32 52669.82 88888.00 2007-03-05 17:14:52.905 064 18164.04 42.25 52669.66 88888.00 2007-03-05 17:14:53.405 064 18164.06 42.18 52669.67 88888.00 2007-03-05 17:14:53.905 064 18164.06 42.26 52669.70 88888.00 2007-03-05 17:14:54.405 064 18163.96 42.33 52669.77 88888.00 2007-03-05 17:14:54.905 064 18163.93 42.24 52669.71 88888.00 2007-03-05 17:14:55.405 064 18164.09 42.17 52669.61 88888.00 2007-03-05 17:14:55.905 064 18164.14 42.18 52669.57 88888.00 2007-03-05 17:14:56.405 064 18164.14 42.19 52669.59 88888.00 2007-03-05 17:14:56.905 064 18164.13 42.30 52669.75 88888.00 2007-03-05 17:14:57.405 064 18164.20 42.20 52669.79 88888.00 2007-03-05 17:14:57.905 064 18164.13 42.19 52669.77 88888.00 2007-03-05 17:14:58.405 064 18164.11 42.29 52669.79 88888.00 2007-03-05 17:14:58.905 064 18164.12 42.31 52669.71 88888.00 2007-03-05 17:14:59.405 064 18164.02 42.19 52669.67 88888.00 2007-03-05 17:14:59.905 064 18164.12 42.23 52669.65 88888.00 2007-03-05 17:15:00.405 064 18164.06 42.20 52669.70 88888.00 2007-03-05 17:15:00.905 064 18164.08 42.25 52669.80 88888.00 2007-03-05 17:15:01.405 064 18164.02 42.23 52669.71 88888.00 2007-03-05 17:15:01.905 064 18163.97 42.14 52669.72 88888.00 2007-03-05 17:15:02.405 064 18164.06 42.11 52669.64 88888.00 2007-03-05 17:15:02.905 064 18163.93 42.20 52669.54 88888.00 2007-03-05 17:15:03.405 064 18164.01 42.23 52669.53 88888.00 2007-03-05 17:15:03.905 064 18163.98 42.21 52669.46 88888.00 2007-03-05 17:15:04.405 064 18164.01 42.21 52669.54 88888.00 2007-03-05 17:15:04.905 064 18164.07 42.19 52669.64 88888.00 2007-03-05 17:15:05.405 064 18164.04 42.33 52669.65 88888.00 2007-03-05 17:15:05.905 064 18164.00 42.34 52669.57 88888.00 2007-03-05 17:15:06.405 064 18164.16 42.37 52669.55 88888.00 2007-03-05 17:15:06.905 064 18164.14 42.38 52669.57 88888.00 2007-03-05 17:15:07.405 064 18164.16 42.37 52669.59 88888.00 2007-03-05 17:15:07.905 064 18164.14 42.33 52669.58 88888.00 2007-03-05 17:15:08.405 064 18164.12 42.31 52669.48 88888.00 2007-03-05 17:15:08.905 064 18164.25 42.34 52669.53 88888.00 2007-03-05 17:15:09.405 064 18164.18 42.28 52669.57 88888.00 2007-03-05 17:15:09.905 064 18164.12 42.22 52669.55 88888.00 2007-03-05 17:15:10.405 064 18164.19 42.23 52669.46 88888.00 2007-03-05 17:15:10.905 064 18164.31 42.24 52669.51 88888.00 2007-03-05 17:15:11.405 064 18164.31 42.38 52669.57 88888.00 2007-03-05 17:15:11.905 064 18164.23 42.39 52669.53 88888.00 2007-03-05 17:15:12.405 064 18164.18 42.36 52669.60 88888.00 2007-03-05 17:15:12.905 064 18164.29 42.37 52669.68 88888.00 2007-03-05 17:15:13.405 064 18164.28 42.40 52669.67 88888.00 2007-03-05 17:15:13.905 064 18164.36 42.40 52669.69 88888.00 2007-03-05 17:15:14.405 064 18164.45 42.37 52669.66 88888.00 2007-03-05 17:15:14.905 064 18164.49 42.33 52669.72 88888.00 2007-03-05 17:15:15.405 064 18164.46 42.37 52669.75 88888.00 2007-03-05 17:15:15.905 064 18164.38 42.39 52669.80 88888.00 2007-03-05 17:15:16.405 064 18164.52 42.46 52669.73 88888.00 2007-03-05 17:15:16.905 064 18164.57 42.54 52669.70 88888.00 2007-03-05 17:15:17.405 064 18164.69 42.48 52669.69 88888.00 2007-03-05 17:15:17.905 064 18164.69 42.48 52669.70 88888.00 2007-03-05 17:15:18.405 064 18164.65 42.44 52669.66 88888.00 2007-03-05 17:15:18.905 064 18164.52 42.47 52669.67 88888.00 2007-03-05 17:15:19.405 064 18164.48 42.54 52669.56 88888.00 2007-03-05 17:15:19.905 064 18164.53 42.54 52669.60 88888.00 2007-03-05 17:15:20.405 064 18164.61 42.55 52669.65 88888.00 2007-03-05 17:15:20.905 064 18164.69 42.57 52669.69 88888.00 2007-03-05 17:15:21.405 064 18164.55 42.57 52669.70 88888.00 2007-03-05 17:15:21.905 064 18164.46 42.50 52669.60 88888.00 2007-03-05 17:15:22.405 064 18164.61 42.50 52669.57 88888.00 2007-03-05 17:15:22.905 064 18164.71 42.53 52669.63 88888.00 2007-03-05 17:15:23.405 064 18164.53 42.55 52669.67 88888.00 2007-03-05 17:15:23.905 064 18164.55 42.51 52669.70 88888.00 2007-03-05 17:15:24.405 064 18164.52 42.56 52669.70 88888.00 2007-03-05 17:15:24.905 064 18164.78 42.53 52669.63 88888.00 2007-03-05 17:15:25.405 064 18164.98 42.58 52669.61 88888.00 2007-03-05 17:15:25.905 064 18164.74 42.59 52669.59 88888.00 2007-03-05 17:15:26.405 064 18164.68 42.64 52669.65 88888.00 2007-03-05 17:15:26.905 064 18164.68 42.49 52669.61 88888.00 2007-03-05 17:15:27.405 064 18164.67 42.55 52669.59 88888.00 2007-03-05 17:15:27.905 064 18164.53 42.61 52669.70 88888.00 2007-03-05 17:15:28.405 064 18164.69 42.55 52669.68 88888.00 2007-03-05 17:15:28.905 064 18164.60 42.64 52669.72 88888.00 2007-03-05 17:15:29.405 064 18164.62 42.62 52669.76 88888.00 2007-03-05 17:15:29.905 064 18164.60 42.53 52669.77 88888.00 2007-03-05 17:15:30.405 064 18164.56 42.62 52669.69 88888.00 2007-03-05 17:15:30.905 064 18164.50 42.53 52669.71 88888.00 2007-03-05 17:15:31.405 064 18164.58 42.36 52669.80 88888.00 2007-03-05 17:15:31.905 064 18164.68 42.48 52669.82 88888.00 2007-03-05 17:15:32.405 064 18164.50 42.54 52669.81 88888.00 2007-03-05 17:15:32.905 064 18164.50 42.46 52669.72 88888.00 2007-03-05 17:15:33.405 064 18164.56 42.59 52669.77 88888.00 2007-03-05 17:15:33.905 064 18164.61 42.57 52669.80 88888.00 2007-03-05 17:15:34.405 064 18164.58 42.53 52669.70 88888.00 2007-03-05 17:15:34.905 064 18164.49 42.58 52669.70 88888.00 2007-03-05 17:15:35.405 064 18164.52 42.49 52669.81 88888.00 2007-03-05 17:15:35.905 064 18164.53 42.50 52669.75 88888.00 2007-03-05 17:15:36.405 064 18164.66 42.58 52669.79 88888.00 2007-03-05 17:15:36.905 064 18164.60 42.61 52669.75 88888.00 2007-03-05 17:15:37.405 064 18164.62 42.59 52669.73 88888.00 2007-03-05 17:15:37.905 064 18164.66 42.66 52669.73 88888.00 2007-03-05 17:15:38.405 064 18164.61 42.63 52669.76 88888.00 2007-03-05 17:15:38.905 064 18164.51 42.69 52669.76 88888.00 2007-03-05 17:15:39.405 064 18164.50 42.69 52669.73 88888.00 2007-03-05 17:15:39.905 064 18164.52 42.59 52669.53 88888.00 2007-03-05 17:15:40.405 064 18164.58 42.56 52669.51 88888.00 2007-03-05 17:15:40.905 064 18164.56 42.64 52669.53 88888.00 2007-03-05 17:15:41.405 064 18164.59 42.57 52669.66 88888.00 2007-03-05 17:15:41.905 064 18164.59 42.55 52669.71 88888.00 2007-03-05 17:15:42.405 064 18164.62 42.51 52669.86 88888.00 2007-03-05 17:15:42.905 064 18164.55 42.61 52669.86 88888.00 2007-03-05 17:15:43.405 064 18164.55 42.74 52669.86 88888.00 2007-03-05 17:15:43.905 064 18164.57 42.72 52669.83 88888.00 2007-03-05 17:15:44.405 064 18164.66 42.70 52669.81 88888.00 2007-03-05 17:15:44.905 064 18164.62 42.68 52669.92 88888.00 2007-03-05 17:15:45.405 064 18164.68 42.67 52669.92 88888.00 2007-03-05 17:15:45.905 064 18164.80 42.72 52669.95 88888.00 2007-03-05 17:15:46.405 064 18164.81 42.57 52669.91 88888.00 2007-03-05 17:15:46.905 064 18164.69 42.47 52669.88 88888.00 2007-03-05 17:15:47.405 064 18164.73 42.49 52669.86 88888.00 2007-03-05 17:15:47.905 064 18164.85 42.63 52669.81 88888.00 2007-03-05 17:15:48.405 064 18164.83 42.63 52669.72 88888.00 2007-03-05 17:15:48.905 064 18164.69 42.61 52669.81 88888.00 2007-03-05 17:15:49.405 064 18164.60 42.63 52669.64 88888.00 2007-03-05 17:15:49.905 064 18164.47 42.41 52669.57 88888.00 2007-03-05 17:15:50.405 064 18164.59 42.44 52669.53 88888.00 2007-03-05 17:15:50.905 064 18164.65 42.61 52669.53 88888.00 2007-03-05 17:15:51.405 064 18164.60 42.57 52669.59 88888.00 2007-03-05 17:15:51.905 064 18164.62 42.57 52669.66 88888.00 2007-03-05 17:15:52.405 064 18164.65 42.47 52669.58 88888.00 2007-03-05 17:15:52.905 064 18164.56 42.53 52669.53 88888.00 2007-03-05 17:15:53.405 064 18164.58 42.56 52669.78 88888.00 2007-03-05 17:15:53.905 064 18164.59 42.49 52669.89 88888.00 2007-03-05 17:15:54.405 064 18164.61 42.38 52669.80 88888.00 2007-03-05 17:15:54.905 064 18164.61 42.57 52669.66 88888.00 2007-03-05 17:15:55.405 064 18164.66 42.58 52669.67 88888.00 2007-03-05 17:15:55.905 064 18164.95 42.63 52669.81 88888.00 2007-03-05 17:15:56.405 064 18164.98 42.70 52669.86 88888.00 2007-03-05 17:15:56.905 064 18164.99 42.67 52669.78 88888.00 2007-03-05 17:15:57.405 064 18164.87 42.59 52669.83 88888.00 2007-03-05 17:15:57.905 064 18164.92 42.55 52669.93 88888.00 2007-03-05 17:15:58.405 064 18164.98 42.54 52669.96 88888.00 2007-03-05 17:15:58.905 064 18164.90 42.62 52669.88 88888.00 2007-03-05 17:15:59.405 064 18164.91 42.53 52669.82 88888.00 2007-03-05 17:15:59.905 064 18165.03 42.57 52669.80 88888.00 2007-03-05 17:16:00.405 064 18165.04 42.55 52669.91 88888.00 2007-03-05 17:16:00.905 064 18164.95 42.58 52669.87 88888.00 2007-03-05 17:16:01.405 064 18165.00 42.45 52669.82 88888.00 2007-03-05 17:16:01.905 064 18164.90 42.45 52669.90 88888.00 2007-03-05 17:16:02.405 064 18164.88 42.62 52669.90 88888.00 2007-03-05 17:16:02.905 064 18164.92 42.64 52669.84 88888.00 2007-03-05 17:16:03.405 064 18164.95 42.63 52669.90 88888.00 2007-03-05 17:16:03.905 064 18164.94 42.61 52669.89 88888.00 2007-03-05 17:16:04.405 064 18164.85 42.58 52669.88 88888.00 2007-03-05 17:16:04.905 064 18164.91 42.52 52669.90 88888.00 2007-03-05 17:16:05.405 064 18164.96 42.50 52669.89 88888.00 2007-03-05 17:16:05.905 064 18165.00 42.59 52669.87 88888.00 2007-03-05 17:16:06.405 064 18165.00 42.61 52669.86 88888.00 2007-03-05 17:16:06.905 064 18165.03 42.65 52669.86 88888.00 2007-03-05 17:16:07.405 064 18165.10 42.69 52669.91 88888.00 2007-03-05 17:16:07.905 064 18165.03 42.59 52669.91 88888.00 2007-03-05 17:16:08.405 064 18165.06 42.61 52669.77 88888.00 2007-03-05 17:16:08.905 064 18165.03 42.68 52669.69 88888.00 2007-03-05 17:16:09.405 064 18164.93 42.64 52669.76 88888.00 2007-03-05 17:16:09.905 064 18164.82 42.68 52669.84 88888.00 2007-03-05 17:16:10.405 064 18164.89 42.67 52669.82 88888.00 2007-03-05 17:16:10.905 064 18164.85 42.66 52669.78 88888.00 2007-03-05 17:16:11.405 064 18164.87 42.66 52669.71 88888.00 2007-03-05 17:16:11.905 064 18164.93 42.56 52669.66 88888.00 2007-03-05 17:16:12.405 064 18164.88 42.51 52669.65 88888.00 2007-03-05 17:16:12.905 064 18164.91 42.63 52669.63 88888.00 2007-03-05 17:16:13.405 064 18164.89 42.63 52669.69 88888.00 2007-03-05 17:16:13.905 064 18165.04 42.56 52669.69 88888.00 2007-03-05 17:16:14.405 064 18165.00 42.49 52669.57 88888.00 2007-03-05 17:16:14.905 064 18165.05 42.49 52669.49 88888.00 2007-03-05 17:16:15.405 064 18164.91 42.54 52669.52 88888.00 2007-03-05 17:16:15.905 064 18164.87 42.56 52669.61 88888.00 2007-03-05 17:16:16.405 064 18164.89 42.57 52669.64 88888.00 2007-03-05 17:16:16.905 064 18164.94 42.64 52669.64 88888.00 2007-03-05 17:16:17.405 064 18165.02 42.68 52669.57 88888.00 2007-03-05 17:16:17.905 064 18165.01 42.72 52669.56 88888.00 2007-03-05 17:16:18.405 064 18164.98 42.63 52669.60 88888.00 2007-03-05 17:16:18.905 064 18164.79 42.71 52669.73 88888.00 2007-03-05 17:16:19.405 064 18164.84 42.75 52669.78 88888.00 2007-03-05 17:16:19.905 064 18164.90 42.67 52669.77 88888.00 2007-03-05 17:16:20.405 064 18164.99 42.68 52669.78 88888.00 2007-03-05 17:16:20.905 064 18164.89 42.66 52669.75 88888.00 2007-03-05 17:16:21.405 064 18164.93 42.66 52669.66 88888.00 2007-03-05 17:16:21.905 064 18164.95 42.59 52669.65 88888.00 2007-03-05 17:16:22.405 064 18164.93 42.61 52669.82 88888.00 2007-03-05 17:16:22.905 064 18164.76 42.64 52669.99 88888.00 2007-03-05 17:16:23.405 064 18164.76 42.62 52669.90 88888.00 2007-03-05 17:16:23.905 064 18164.80 42.58 52669.87 88888.00 2007-03-05 17:16:24.405 064 18164.89 42.53 52669.87 88888.00 2007-03-05 17:16:24.905 064 18164.98 42.55 52669.95 88888.00 2007-03-05 17:16:25.405 064 18165.00 42.66 52669.82 88888.00 2007-03-05 17:16:25.905 064 18164.99 42.64 52669.90 88888.00 2007-03-05 17:16:26.405 064 18165.11 42.64 52669.84 88888.00 2007-03-05 17:16:26.905 064 18165.00 42.64 52669.89 88888.00 2007-03-05 17:16:27.405 064 18164.81 42.70 52669.89 88888.00 2007-03-05 17:16:27.905 064 18164.79 42.72 52669.87 88888.00 2007-03-05 17:16:28.405 064 18164.82 42.73 52669.87 88888.00 2007-03-05 17:16:28.905 064 18164.78 42.72 52669.89 88888.00 2007-03-05 17:16:29.405 064 18164.76 42.76 52669.81 88888.00 2007-03-05 17:16:29.905 064 18164.91 42.82 52669.87 88888.00 2007-03-05 17:16:30.402 064 18164.94 42.84 52669.87 88888.00 2007-03-05 17:16:30.902 064 18164.78 42.78 52669.86 88888.00 2007-03-05 17:16:31.402 064 18164.70 42.74 52669.81 88888.00 2007-03-05 17:16:31.902 064 18164.76 42.75 52669.70 88888.00 2007-03-05 17:16:32.402 064 18164.78 42.75 52669.75 88888.00 2007-03-05 17:16:32.902 064 18164.74 42.79 52669.83 88888.00 2007-03-05 17:16:33.402 064 18164.77 42.76 52669.88 88888.00 2007-03-05 17:16:33.902 064 18164.78 42.74 52669.93 88888.00 2007-03-05 17:16:34.402 064 18164.76 42.78 52669.87 88888.00 2007-03-05 17:16:34.902 064 18164.72 42.82 52669.88 88888.00 2007-03-05 17:16:35.402 064 18164.74 42.81 52669.83 88888.00 2007-03-05 17:16:35.902 064 18164.78 42.75 52669.84 88888.00 2007-03-05 17:16:36.402 064 18164.81 42.74 52669.90 88888.00 2007-03-05 17:16:36.902 064 18164.88 42.68 52669.87 88888.00 2007-03-05 17:16:37.402 064 18164.87 42.69 52669.87 88888.00 2007-03-05 17:16:37.902 064 18164.83 42.68 52669.94 88888.00 2007-03-05 17:16:38.402 064 18164.80 42.65 52669.98 88888.00 2007-03-05 17:16:38.902 064 18164.78 42.59 52669.86 88888.00 2007-03-05 17:16:39.402 064 18164.83 42.66 52669.76 88888.00 2007-03-05 17:16:39.902 064 18164.87 42.66 52669.77 88888.00 2007-03-05 17:16:40.402 064 18164.83 42.67 52669.89 88888.00 2007-03-05 17:16:40.902 064 18164.81 42.63 52669.87 88888.00 2007-03-05 17:16:41.402 064 18164.91 42.62 52669.89 88888.00 2007-03-05 17:16:41.902 064 18164.79 42.54 52669.90 88888.00 2007-03-05 17:16:42.402 064 18164.69 42.54 52669.81 88888.00 2007-03-05 17:16:42.902 064 18164.77 42.63 52669.77 88888.00 2007-03-05 17:16:43.402 064 18164.80 42.71 52669.87 88888.00 2007-03-05 17:16:43.902 064 18164.82 42.68 52669.89 88888.00 2007-03-05 17:16:44.402 064 18164.88 42.80 52669.77 88888.00 2007-03-05 17:16:44.902 064 18164.89 42.75 52669.63 88888.00 2007-03-05 17:16:45.402 064 18164.89 42.76 52669.52 88888.00 2007-03-05 17:16:45.902 064 18164.69 42.85 52669.52 88888.00 2007-03-05 17:16:46.402 064 18164.79 42.73 52669.53 88888.00 2007-03-05 17:16:46.902 064 18164.79 42.67 52669.60 88888.00 2007-03-05 17:16:47.402 064 18164.77 42.79 52669.65 88888.00 2007-03-05 17:16:47.902 064 18164.82 42.84 52669.66 88888.00 2007-03-05 17:16:48.402 064 18164.74 42.82 52669.59 88888.00 2007-03-05 17:16:48.902 064 18164.69 42.74 52669.48 88888.00 2007-03-05 17:16:49.402 064 18164.70 42.80 52669.63 88888.00 2007-03-05 17:16:49.902 064 18164.67 42.81 52669.63 88888.00 2007-03-05 17:16:50.402 064 18164.69 42.82 52669.60 88888.00 2007-03-05 17:16:50.902 064 18164.68 42.85 52669.54 88888.00 2007-03-05 17:16:51.402 064 18164.63 42.91 52669.51 88888.00 2007-03-05 17:16:51.902 064 18164.76 42.94 52669.53 88888.00 2007-03-05 17:16:52.402 064 18164.67 42.91 52669.65 88888.00 2007-03-05 17:16:52.902 064 18164.66 42.77 52669.65 88888.00 2007-03-05 17:16:53.402 064 18164.68 42.75 52669.63 88888.00 2007-03-05 17:16:53.902 064 18164.62 42.81 52669.68 88888.00 2007-03-05 17:16:54.402 064 18164.65 42.77 52669.67 88888.00 2007-03-05 17:16:54.902 064 18164.48 42.78 52669.53 88888.00 2007-03-05 17:16:55.402 064 18164.39 42.84 52669.48 88888.00 2007-03-05 17:16:55.902 064 18164.46 42.82 52669.43 88888.00 2007-03-05 17:16:56.402 064 18164.50 42.77 52669.43 88888.00 2007-03-05 17:16:56.902 064 18164.51 42.79 52669.52 88888.00 2007-03-05 17:16:57.402 064 18164.33 42.90 52669.51 88888.00 2007-03-05 17:16:57.902 064 18164.37 42.89 52669.51 88888.00 2007-03-05 17:16:58.402 064 18164.37 42.89 52669.56 88888.00 2007-03-05 17:16:58.902 064 18164.25 42.90 52669.59 88888.00 2007-03-05 17:16:59.402 064 18164.26 42.90 52669.51 88888.00 2007-03-05 17:16:59.902 064 18164.25 42.96 52669.36 88888.00 2007-03-05 17:17:00.402 064 18164.27 42.95 52669.20 88888.00 2007-03-05 17:17:00.902 064 18164.96 42.89 52669.34 88888.00 2007-03-05 17:17:01.402 064 18165.75 42.90 52669.47 88888.00 2007-03-05 17:17:01.902 064 18165.92 42.98 52669.45 88888.00 2007-03-05 17:17:02.402 064 18165.42 42.99 52669.34 88888.00 2007-03-05 17:17:02.902 064 18164.62 43.03 52669.40 88888.00 2007-03-05 17:17:03.402 064 18164.59 43.01 52669.42 88888.00 2007-03-05 17:17:03.902 064 18164.65 42.99 52669.37 88888.00 2007-03-05 17:17:04.402 064 18164.50 42.94 52669.34 88888.00 2007-03-05 17:17:04.902 064 18164.47 42.94 52669.43 88888.00 2007-03-05 17:17:05.402 064 18164.48 43.00 52669.54 88888.00 2007-03-05 17:17:05.902 064 18164.52 42.92 52669.53 88888.00 2007-03-05 17:17:06.402 064 18164.62 42.92 52669.51 88888.00 2007-03-05 17:17:06.902 064 18164.99 42.86 52669.58 88888.00 2007-03-05 17:17:07.402 064 18164.92 42.77 52669.51 88888.00 2007-03-05 17:17:07.902 064 18164.66 42.83 52669.47 88888.00 2007-03-05 17:17:08.402 064 18164.73 42.91 52669.49 88888.00 2007-03-05 17:17:08.902 064 18164.73 42.95 52669.49 88888.00 2007-03-05 17:17:09.402 064 18164.69 42.92 52669.44 88888.00 2007-03-05 17:17:09.902 064 18164.70 42.94 52669.37 88888.00 2007-03-05 17:17:10.402 064 18164.59 42.94 52669.38 88888.00 2007-03-05 17:17:10.902 064 18164.70 42.99 52669.44 88888.00 2007-03-05 17:17:11.402 064 18164.68 43.00 52669.43 88888.00 2007-03-05 17:17:11.902 064 18164.63 42.99 52669.48 88888.00 2007-03-05 17:17:12.402 064 18164.51 43.02 52669.49 88888.00 2007-03-05 17:17:12.902 064 18164.39 42.99 52669.53 88888.00 2007-03-05 17:17:13.402 064 18164.50 42.94 52669.55 88888.00 2007-03-05 17:17:13.902 064 18164.40 42.92 52669.51 88888.00 2007-03-05 17:17:14.402 064 18164.37 43.01 52669.46 88888.00 2007-03-05 17:17:14.902 064 18164.19 42.94 52669.47 88888.00 2007-03-05 17:17:15.402 064 18164.27 42.79 52669.33 88888.00 2007-03-05 17:17:15.902 064 18164.37 42.88 52669.28 88888.00 2007-03-05 17:17:16.402 064 18164.34 42.99 52669.32 88888.00 2007-03-05 17:17:16.902 064 18164.47 42.98 52669.47 88888.00 2007-03-05 17:17:17.402 064 18164.46 42.97 52669.60 88888.00 2007-03-05 17:17:17.902 064 18164.46 42.89 52669.51 88888.00 2007-03-05 17:17:18.402 064 18164.56 42.95 52669.56 88888.00 2007-03-05 17:17:18.902 064 18164.55 42.99 52669.49 88888.00 2007-03-05 17:17:19.402 064 18164.53 43.02 52669.53 88888.00 2007-03-05 17:17:19.902 064 18164.52 43.00 52669.54 88888.00 2007-03-05 17:17:20.402 064 18164.57 43.01 52669.51 88888.00 2007-03-05 17:17:20.902 064 18164.60 43.02 52669.46 88888.00 2007-03-05 17:17:21.402 064 18164.52 42.98 52669.43 88888.00 2007-03-05 17:17:21.902 064 18164.47 42.90 52669.46 88888.00 2007-03-05 17:17:22.402 064 18164.53 42.82 52669.46 88888.00 2007-03-05 17:17:22.902 064 18164.63 42.84 52669.52 88888.00 2007-03-05 17:17:23.402 064 18164.60 42.86 52669.53 88888.00 2007-03-05 17:17:23.902 064 18164.41 42.83 52669.48 88888.00 2007-03-05 17:17:24.402 064 18164.39 42.78 52669.48 88888.00 2007-03-05 17:17:24.902 064 18164.44 42.78 52669.52 88888.00 2007-03-05 17:17:25.402 064 18164.45 42.82 52669.57 88888.00 2007-03-05 17:17:25.902 064 18164.38 42.83 52669.63 88888.00 2007-03-05 17:17:26.402 064 18164.40 42.88 52669.67 88888.00 2007-03-05 17:17:26.902 064 18164.51 42.91 52669.59 88888.00 2007-03-05 17:17:27.402 064 18164.50 42.83 52669.56 88888.00 2007-03-05 17:17:27.902 064 18164.44 42.81 52669.49 88888.00 2007-03-05 17:17:28.402 064 18164.42 42.77 52669.42 88888.00 2007-03-05 17:17:28.902 064 18164.42 42.74 52669.60 88888.00 2007-03-05 17:17:29.402 064 18164.47 42.74 52669.53 88888.00 2007-03-05 17:17:29.902 064 18164.53 42.73 52669.49 88888.00 2007-03-05 17:17:30.402 064 18164.53 42.76 52669.55 88888.00 2007-03-05 17:17:30.902 064 18164.45 42.75 52669.52 88888.00 2007-03-05 17:17:31.402 064 18164.39 42.83 52669.51 88888.00 2007-03-05 17:17:31.902 064 18164.48 42.79 52669.35 88888.00 2007-03-05 17:17:32.402 064 18164.67 42.81 52669.33 88888.00 2007-03-05 17:17:32.902 064 18164.72 42.79 52669.33 88888.00 2007-03-05 17:17:33.402 064 18164.67 42.75 52669.28 88888.00 2007-03-05 17:17:33.902 064 18164.62 42.85 52669.24 88888.00 2007-03-05 17:17:34.402 064 18164.59 42.95 52669.33 88888.00 2007-03-05 17:17:34.902 064 18164.70 42.97 52669.40 88888.00 2007-03-05 17:17:35.402 064 18164.76 42.99 52669.47 88888.00 2007-03-05 17:17:35.902 064 18164.80 42.88 52669.55 88888.00 2007-03-05 17:17:36.402 064 18164.72 42.94 52669.36 88888.00 2007-03-05 17:17:36.902 064 18164.67 42.99 52669.24 88888.00 2007-03-05 17:17:37.402 064 18164.81 43.06 52669.31 88888.00 2007-03-05 17:17:37.902 064 18164.89 43.01 52669.35 88888.00 2007-03-05 17:17:38.402 064 18164.68 43.03 52669.44 88888.00 2007-03-05 17:17:38.902 064 18164.74 42.92 52669.43 88888.00 2007-03-05 17:17:39.402 064 18164.79 42.95 52669.32 88888.00 2007-03-05 17:17:39.902 064 18164.76 42.87 52669.32 88888.00 2007-03-05 17:17:40.402 064 18164.81 42.94 52669.34 88888.00 2007-03-05 17:17:40.902 064 18164.85 43.00 52669.29 88888.00 2007-03-05 17:17:41.402 064 18164.85 43.08 52669.37 88888.00 2007-03-05 17:17:41.902 064 18164.80 43.06 52669.35 88888.00 2007-03-05 17:17:42.402 064 18164.82 43.04 52669.32 88888.00 2007-03-05 17:17:42.902 064 18164.84 42.98 52669.25 88888.00 2007-03-05 17:17:43.402 064 18164.84 43.00 52669.17 88888.00 2007-03-05 17:17:43.902 064 18164.76 43.02 52669.26 88888.00 2007-03-05 17:17:44.402 064 18164.76 43.02 52669.32 88888.00 2007-03-05 17:17:44.902 064 18164.72 43.01 52669.37 88888.00 2007-03-05 17:17:45.402 064 18164.74 43.03 52669.41 88888.00 2007-03-05 17:17:45.902 064 18164.77 42.94 52669.40 88888.00 2007-03-05 17:17:46.402 064 18164.84 42.95 52669.32 88888.00 2007-03-05 17:17:46.902 064 18164.96 42.96 52669.32 88888.00 2007-03-05 17:17:47.402 064 18164.93 42.99 52669.34 88888.00 2007-03-05 17:17:47.902 064 18165.01 42.94 52669.42 88888.00 2007-03-05 17:17:48.402 064 18165.00 42.95 52669.51 88888.00 2007-03-05 17:17:48.902 064 18165.00 42.95 52669.57 88888.00 2007-03-05 17:17:49.402 064 18164.93 42.92 52669.47 88888.00 2007-03-05 17:17:49.902 064 18165.05 42.97 52669.34 88888.00 2007-03-05 17:17:50.402 064 18165.15 42.94 52669.44 88888.00 2007-03-05 17:17:50.902 064 18165.16 42.91 52669.52 88888.00 2007-03-05 17:17:51.402 064 18165.14 42.84 52669.56 88888.00 2007-03-05 17:17:51.902 064 18165.11 42.95 52669.51 88888.00 2007-03-05 17:17:52.402 064 18165.12 42.94 52669.45 88888.00 2007-03-05 17:17:52.902 064 18165.29 42.89 52669.40 88888.00 2007-03-05 17:17:53.402 064 18165.31 42.82 52669.43 88888.00 2007-03-05 17:17:53.902 064 18165.26 42.85 52669.44 88888.00 2007-03-05 17:17:54.402 064 18165.17 42.85 52669.51 88888.00 2007-03-05 17:17:54.902 064 18165.17 42.89 52669.58 88888.00 2007-03-05 17:17:55.402 064 18165.12 42.85 52669.55 88888.00 2007-03-05 17:17:55.902 064 18165.13 42.87 52669.54 88888.00 2007-03-05 17:17:56.402 064 18165.15 42.84 52669.48 88888.00 2007-03-05 17:17:56.902 064 18165.13 42.74 52669.45 88888.00 2007-03-05 17:17:57.402 064 18165.12 42.75 52669.52 88888.00 2007-03-05 17:17:57.902 064 18165.20 42.70 52669.52 88888.00 2007-03-05 17:17:58.402 064 18165.26 42.72 52669.61 88888.00 2007-03-05 17:17:58.902 064 18165.11 42.81 52669.59 88888.00 2007-03-05 17:17:59.402 064 18165.15 42.76 52669.58 88888.00 2007-03-05 17:17:59.902 064 18165.24 42.71 52669.58 88888.00 2007-03-05 17:18:00.402 064 18165.18 42.74 52669.53 88888.00 2007-03-05 17:18:00.902 064 18165.09 42.71 52669.58 88888.00 2007-03-05 17:18:01.402 064 18165.20 42.67 52669.57 88888.00 2007-03-05 17:18:01.902 064 18165.18 42.64 52669.49 88888.00 2007-03-05 17:18:02.402 064 18165.09 42.65 52669.47 88888.00 2007-03-05 17:18:02.902 064 18165.04 42.63 52669.72 88888.00 2007-03-05 17:18:03.402 064 18165.11 42.55 52669.79 88888.00 2007-03-05 17:18:03.902 064 18165.11 42.61 52669.68 88888.00 2007-03-05 17:18:04.402 064 18165.10 42.72 52669.67 88888.00 2007-03-05 17:18:04.902 064 18165.17 42.81 52669.75 88888.00 2007-03-05 17:18:05.402 064 18165.37 42.86 52669.68 88888.00 2007-03-05 17:18:05.902 064 18165.35 42.82 52669.56 88888.00 2007-03-05 17:18:06.402 064 18165.29 42.83 52669.54 88888.00 2007-03-05 17:18:06.902 064 18165.41 42.74 52669.59 88888.00 2007-03-05 17:18:07.402 064 18165.41 42.72 52669.61 88888.00 2007-03-05 17:18:07.902 064 18165.31 42.69 52669.55 88888.00 2007-03-05 17:18:08.402 064 18165.33 42.67 52669.59 88888.00 2007-03-05 17:18:08.902 064 18165.28 42.72 52669.63 88888.00 2007-03-05 17:18:09.402 064 18165.36 42.76 52669.59 88888.00 2007-03-05 17:18:09.902 064 18165.33 42.75 52669.66 88888.00 2007-03-05 17:18:10.402 064 18165.26 42.75 52669.58 88888.00 2007-03-05 17:18:10.902 064 18165.34 42.83 52669.45 88888.00 2007-03-05 17:18:11.402 064 18165.49 42.80 52669.58 88888.00 2007-03-05 17:18:11.902 064 18165.47 42.79 52669.66 88888.00 2007-03-05 17:18:12.402 064 18165.33 42.81 52669.59 88888.00 2007-03-05 17:18:12.902 064 18165.32 42.81 52669.68 88888.00 2007-03-05 17:18:13.402 064 18165.36 42.84 52669.71 88888.00 2007-03-05 17:18:13.902 064 18165.49 42.98 52669.60 88888.00 2007-03-05 17:18:14.402 064 18165.46 43.03 52669.57 88888.00 2007-03-05 17:18:14.902 064 18165.35 42.99 52669.59 88888.00 2007-03-05 17:18:15.402 064 18165.28 42.89 52669.51 88888.00 2007-03-05 17:18:15.902 064 18165.37 42.87 52669.55 88888.00 2007-03-05 17:18:16.402 064 18165.29 42.92 52669.58 88888.00 2007-03-05 17:18:16.902 064 18165.37 42.97 52669.58 88888.00 2007-03-05 17:18:17.402 064 18165.50 43.02 52669.57 88888.00 2007-03-05 17:18:17.902 064 18165.55 43.11 52669.54 88888.00 2007-03-05 17:18:18.402 064 18165.45 43.09 52669.55 88888.00 2007-03-05 17:18:18.902 064 18165.47 43.14 52669.59 88888.00 2007-03-05 17:18:19.402 064 18165.42 43.02 52669.63 88888.00 2007-03-05 17:18:19.902 064 18165.42 43.06 52669.68 88888.00 2007-03-05 17:18:20.402 064 18165.39 43.08 52669.56 88888.00 2007-03-05 17:18:20.902 064 18165.50 43.07 52669.54 88888.00 2007-03-05 17:18:21.402 064 18165.65 43.04 52669.55 88888.00 2007-03-05 17:18:21.902 064 18165.52 43.01 52669.49 88888.00 2007-03-05 17:18:22.402 064 18165.47 43.04 52669.56 88888.00 2007-03-05 17:18:22.902 064 18165.57 43.05 52669.63 88888.00 2007-03-05 17:18:23.402 064 18165.43 43.07 52669.56 88888.00 2007-03-05 17:18:23.902 064 18165.38 43.04 52669.65 88888.00 2007-03-05 17:18:24.402 064 18165.58 43.11 52669.73 88888.00 2007-03-05 17:18:24.902 064 18165.58 43.12 52669.75 88888.00 2007-03-05 17:18:25.402 064 18165.54 43.17 52669.83 88888.00 2007-03-05 17:18:25.902 064 18165.55 43.29 52669.87 88888.00 2007-03-05 17:18:26.402 064 18165.54 43.26 52669.90 88888.00 2007-03-05 17:18:26.902 064 18165.61 43.22 52669.88 88888.00 2007-03-05 17:18:27.402 064 18165.68 43.19 52669.82 88888.00 2007-03-05 17:18:27.902 064 18165.71 43.24 52669.79 88888.00 2007-03-05 17:18:28.402 064 18165.59 43.17 52669.82 88888.00 2007-03-05 17:18:28.902 064 18165.49 43.20 52669.79 88888.00 2007-03-05 17:18:29.402 064 18165.41 43.20 52669.88 88888.00 2007-03-05 17:18:29.902 064 18165.44 43.19 52669.99 88888.00 2007-03-05 17:18:30.402 064 18165.50 43.17 52670.06 88888.00 2007-03-05 17:18:30.902 064 18165.55 43.18 52670.00 88888.00 2007-03-05 17:18:31.402 064 18165.52 43.20 52669.98 88888.00 2007-03-05 17:18:31.902 064 18165.52 43.26 52669.98 88888.00 2007-03-05 17:18:32.402 064 18165.47 43.21 52670.03 88888.00 2007-03-05 17:18:32.902 064 18165.48 43.20 52669.93 88888.00 2007-03-05 17:18:33.402 064 18165.52 43.11 52669.98 88888.00 2007-03-05 17:18:33.902 064 18165.48 43.08 52670.01 88888.00 2007-03-05 17:18:34.402 064 18165.48 43.15 52670.02 88888.00 2007-03-05 17:18:34.902 064 18165.49 43.12 52670.09 88888.00 2007-03-05 17:18:35.402 064 18165.61 43.14 52670.02 88888.00 2007-03-05 17:18:35.902 064 18165.74 43.11 52669.90 88888.00 2007-03-05 17:18:36.402 064 18165.61 43.08 52669.86 88888.00 2007-03-05 17:18:36.902 064 18165.47 43.14 52669.83 88888.00 2007-03-05 17:18:37.402 064 18165.54 43.23 52669.89 88888.00 2007-03-05 17:18:37.902 064 18165.69 43.28 52669.89 88888.00 2007-03-05 17:18:38.402 064 18165.67 43.24 52669.94 88888.00 2007-03-05 17:18:38.902 064 18165.71 43.24 52669.92 88888.00 2007-03-05 17:18:39.402 064 18165.60 43.23 52669.88 88888.00 2007-03-05 17:18:39.902 064 18165.58 43.26 52669.84 88888.00 2007-03-05 17:18:40.402 064 18165.59 43.16 52669.76 88888.00 2007-03-05 17:18:40.902 064 18165.53 43.10 52669.76 88888.00 2007-03-05 17:18:41.402 064 18165.56 43.08 52669.70 88888.00 2007-03-05 17:18:41.902 064 18165.59 43.13 52669.84 88888.00 2007-03-05 17:18:42.402 064 18165.69 43.03 52669.88 88888.00 2007-03-05 17:18:42.902 064 18165.63 43.00 52669.92 88888.00 2007-03-05 17:18:43.402 064 18165.66 43.07 52669.90 88888.00 2007-03-05 17:18:43.902 064 18165.64 43.03 52669.93 88888.00 2007-03-05 17:18:44.402 064 18165.59 43.06 52669.93 88888.00 2007-03-05 17:18:44.902 064 18165.58 43.12 52669.90 88888.00 2007-03-05 17:18:45.402 064 18165.50 43.14 52669.86 88888.00 2007-03-05 17:18:45.902 064 18165.46 43.07 52669.87 88888.00 2007-03-05 17:18:46.402 064 18165.27 43.08 52669.86 88888.00 2007-03-05 17:18:46.902 064 18165.33 43.10 52669.81 88888.00 2007-03-05 17:18:47.402 064 18165.33 43.12 52669.78 88888.00 2007-03-05 17:18:47.902 064 18165.34 43.11 52669.71 88888.00 2007-03-05 17:18:48.402 064 18165.17 43.10 52669.67 88888.00 2007-03-05 17:18:48.902 064 18165.24 43.06 52669.69 88888.00 2007-03-05 17:18:49.402 064 18165.33 42.90 52669.87 88888.00 2007-03-05 17:18:49.902 064 18165.38 42.95 52669.99 88888.00 2007-03-05 17:18:50.402 064 18165.37 42.96 52669.98 88888.00 2007-03-05 17:18:50.902 064 18165.28 42.91 52669.89 88888.00 2007-03-05 17:18:51.402 064 18165.44 42.87 52669.68 88888.00 2007-03-05 17:18:51.902 064 18165.58 42.82 52669.71 88888.00 2007-03-05 17:18:52.402 064 18165.49 42.80 52669.86 88888.00 2007-03-05 17:18:52.902 064 18165.46 42.90 52669.88 88888.00 2007-03-05 17:18:53.402 064 18165.50 42.99 52669.87 88888.00 2007-03-05 17:18:53.902 064 18165.54 42.94 52669.80 88888.00 2007-03-05 17:18:54.402 064 18165.49 42.94 52669.73 88888.00 2007-03-05 17:18:54.902 064 18165.53 42.94 52669.66 88888.00 2007-03-05 17:18:55.402 064 18165.66 42.88 52669.72 88888.00 2007-03-05 17:18:55.902 064 18165.63 42.62 52669.79 88888.00 2007-03-05 17:18:56.402 064 18165.68 42.45 52669.86 88888.00 2007-03-05 17:18:56.902 064 18165.68 42.48 52669.92 88888.00 2007-03-05 17:18:57.402 064 18165.66 42.40 52669.78 88888.00 2007-03-05 17:18:57.902 064 18165.63 42.43 52669.68 88888.00 2007-03-05 17:18:58.402 064 18165.58 42.43 52669.77 88888.00 2007-03-05 17:18:58.902 064 18165.59 42.38 52669.71 88888.00 2007-03-05 17:18:59.402 064 18165.64 42.35 52669.68 88888.00 2007-03-05 17:18:59.902 064 18165.59 42.29 52669.70 88888.00 2007-03-05 17:19:00.402 064 18165.77 42.35 52669.66 88888.00 2007-03-05 17:19:00.902 064 18165.74 42.55 52669.64 88888.00 2007-03-05 17:19:01.402 064 18165.61 42.68 52669.58 88888.00 2007-03-05 17:19:01.902 064 18165.64 42.53 52669.52 88888.00 2007-03-05 17:19:02.402 064 18165.77 42.61 52669.60 88888.00 2007-03-05 17:19:02.902 064 18165.82 42.70 52669.69 88888.00 2007-03-05 17:19:03.402 064 18165.77 42.55 52669.69 88888.00 2007-03-05 17:19:03.902 064 18165.77 42.37 52669.79 88888.00 2007-03-05 17:19:04.402 064 18165.69 42.40 52669.54 88888.00 2007-03-05 17:19:04.902 064 18165.64 42.37 52669.68 88888.00 2007-03-05 17:19:05.402 064 18165.68 42.33 52669.80 88888.00 2007-03-05 17:19:05.902 064 18165.61 42.31 52669.87 88888.00 2007-03-05 17:19:06.402 064 18165.68 42.35 52669.82 88888.00 2007-03-05 17:19:06.902 064 18165.76 42.30 52669.73 88888.00 2007-03-05 17:19:07.402 064 18165.81 42.10 52669.80 88888.00 2007-03-05 17:19:07.902 064 18165.85 42.02 52669.87 88888.00 2007-03-05 17:19:08.402 064 18165.71 42.04 52669.73 88888.00 2007-03-05 17:19:08.902 064 18165.71 42.09 52669.67 88888.00 2007-03-05 17:19:09.402 064 18165.72 42.11 52669.72 88888.00 2007-03-05 17:19:09.902 064 18165.63 42.40 52669.77 88888.00 2007-03-05 17:19:10.402 064 18165.57 42.51 52669.81 88888.00 2007-03-05 17:19:10.902 064 18165.67 42.47 52669.83 88888.00 2007-03-05 17:19:11.402 064 18165.74 42.45 52669.81 88888.00 2007-03-05 17:19:11.902 064 18165.70 42.47 52669.83 88888.00 2007-03-05 17:19:12.402 064 18165.78 42.54 52669.84 88888.00 2007-03-05 17:19:12.902 064 18165.78 42.57 52669.82 88888.00 2007-03-05 17:19:13.402 064 18165.71 42.61 52669.79 88888.00 2007-03-05 17:19:13.902 064 18165.64 42.51 52669.79 88888.00 2007-03-05 17:19:14.402 064 18165.69 42.42 52669.86 88888.00 2007-03-05 17:19:14.902 064 18165.65 42.49 52669.93 88888.00 2007-03-05 17:19:15.402 064 18165.70 42.52 52669.96 88888.00 2007-03-05 17:19:15.902 064 18165.66 42.53 52669.95 88888.00 2007-03-05 17:19:16.402 064 18165.59 42.49 52669.89 88888.00 2007-03-05 17:19:16.902 064 18165.57 42.50 52669.88 88888.00 2007-03-05 17:19:17.402 064 18165.67 42.50 52669.92 88888.00 2007-03-05 17:19:17.902 064 18165.71 42.54 52669.95 88888.00 2007-03-05 17:19:18.402 064 18165.61 42.58 52669.98 88888.00 2007-03-05 17:19:18.902 064 18165.54 42.57 52669.93 88888.00 2007-03-05 17:19:19.402 064 18165.44 42.55 52670.00 88888.00 2007-03-05 17:19:19.902 064 18165.52 42.57 52669.94 88888.00 2007-03-05 17:19:20.402 064 18165.55 42.56 52669.98 88888.00 2007-03-05 17:19:20.902 064 18165.53 42.53 52669.94 88888.00 2007-03-05 17:19:21.402 064 18165.49 42.46 52669.90 88888.00 2007-03-05 17:19:21.902 064 18165.44 42.48 52669.80 88888.00 2007-03-05 17:19:22.402 064 18165.45 42.49 52669.86 88888.00 2007-03-05 17:19:22.902 064 18165.49 42.42 52669.88 88888.00 2007-03-05 17:19:23.402 064 18165.52 42.46 52669.99 88888.00 2007-03-05 17:19:23.902 064 18165.42 42.50 52669.96 88888.00 2007-03-05 17:19:24.402 064 18165.35 42.40 52670.07 88888.00 2007-03-05 17:19:24.902 064 18165.32 42.40 52670.18 88888.00 2007-03-05 17:19:25.402 064 18165.33 42.39 52670.03 88888.00 2007-03-05 17:19:25.902 064 18165.44 42.43 52670.17 88888.00 2007-03-05 17:19:26.402 064 18165.55 42.51 52670.17 88888.00 2007-03-05 17:19:26.902 064 18165.46 42.54 52670.21 88888.00 2007-03-05 17:19:27.402 064 18165.48 42.55 52670.23 88888.00 2007-03-05 17:19:27.902 064 18165.41 42.49 52670.18 88888.00 2007-03-05 17:19:28.402 064 18165.27 42.48 52670.25 88888.00 2007-03-05 17:19:28.902 064 18165.38 42.43 52670.12 88888.00 2007-03-05 17:19:29.402 064 18165.42 42.41 52670.14 88888.00 2007-03-05 17:19:29.902 064 18165.43 42.37 52670.11 88888.00 2007-03-05 17:19:30.402 064 18165.46 42.33 52670.11 88888.00 2007-03-05 17:19:30.902 064 18165.47 42.30 52670.12 88888.00 2007-03-05 17:19:31.402 064 18165.34 42.31 52670.14 88888.00 2007-03-05 17:19:31.902 064 18165.36 42.30 52670.18 88888.00 2007-03-05 17:19:32.402 064 18165.37 42.31 52670.22 88888.00 2007-03-05 17:19:32.902 064 18165.34 42.36 52670.21 88888.00 2007-03-05 17:19:33.402 064 18165.18 42.39 52670.18 88888.00 2007-03-05 17:19:33.902 064 18165.33 42.30 52670.11 88888.00 2007-03-05 17:19:34.402 064 18165.46 42.29 52670.09 88888.00 2007-03-05 17:19:34.902 064 18165.49 42.26 52670.09 88888.00 2007-03-05 17:19:35.402 064 18165.45 42.28 52670.03 88888.00 2007-03-05 17:19:35.902 064 18165.36 42.22 52669.98 88888.00 2007-03-05 17:19:36.402 064 18165.55 42.21 52670.00 88888.00 2007-03-05 17:19:36.902 064 18165.60 42.24 52670.04 88888.00 2007-03-05 17:19:37.402 064 18165.58 42.29 52670.14 88888.00 2007-03-05 17:19:37.902 064 18165.43 42.28 52670.17 88888.00 2007-03-05 17:19:38.402 064 18165.35 42.29 52670.09 88888.00 2007-03-05 17:19:38.902 064 18165.33 42.20 52670.03 88888.00 2007-03-05 17:19:39.402 064 18165.41 42.14 52670.00 88888.00 2007-03-05 17:19:39.902 064 18165.33 42.11 52669.84 88888.00 2007-03-05 17:19:40.402 064 18165.25 42.25 52670.00 88888.00 2007-03-05 17:19:40.902 064 18165.41 42.20 52670.22 88888.00 2007-03-05 17:19:41.402 064 18165.34 42.18 52670.19 88888.00 2007-03-05 17:19:41.902 064 18165.34 42.26 52670.19 88888.00 2007-03-05 17:19:42.402 064 18165.24 42.22 52670.25 88888.00 2007-03-05 17:19:42.902 064 18165.14 42.24 52670.15 88888.00 2007-03-05 17:19:43.402 064 18165.15 42.23 52670.11 88888.00 2007-03-05 17:19:43.902 064 18165.10 42.11 52670.01 88888.00 2007-03-05 17:19:44.402 064 18165.05 42.05 52670.05 88888.00 2007-03-05 17:19:44.902 064 18165.10 42.05 52670.12 88888.00 2007-03-05 17:19:45.402 064 18165.11 42.06 52670.19 88888.00 2007-03-05 17:19:45.902 064 18165.03 42.06 52670.11 88888.00 2007-03-05 17:19:46.402 064 18165.10 42.07 52670.09 88888.00 2007-03-05 17:19:46.902 064 18165.05 42.05 52669.98 88888.00 2007-03-05 17:19:47.402 064 18165.09 42.06 52670.01 88888.00 2007-03-05 17:19:47.902 064 18165.11 42.09 52669.99 88888.00 2007-03-05 17:19:48.402 064 18165.15 42.12 52669.96 88888.00 2007-03-05 17:19:48.902 064 18165.06 42.14 52669.96 88888.00 2007-03-05 17:19:49.402 064 18164.93 42.11 52670.06 88888.00 2007-03-05 17:19:49.902 064 18164.96 42.23 52670.24 88888.00 2007-03-05 17:19:50.402 064 18165.10 42.22 52670.22 88888.00 2007-03-05 17:19:50.902 064 18165.14 42.20 52670.28 88888.00 2007-03-05 17:19:51.402 064 18165.21 42.14 52670.37 88888.00 2007-03-05 17:19:51.902 064 18165.14 42.13 52670.39 88888.00 2007-03-05 17:19:52.402 064 18165.24 42.11 52670.39 88888.00 2007-03-05 17:19:52.902 064 18165.22 42.14 52670.31 88888.00 2007-03-05 17:19:53.402 064 18165.17 42.24 52670.31 88888.00 2007-03-05 17:19:53.902 064 18165.13 42.22 52670.37 88888.00 2007-03-05 17:19:54.402 064 18165.12 42.19 52670.34 88888.00 2007-03-05 17:19:54.902 064 18165.17 42.19 52670.16 88888.00 2007-03-05 17:19:55.402 064 18165.15 42.23 52670.06 88888.00 2007-03-05 17:19:55.902 064 18165.17 42.28 52670.12 88888.00 2007-03-05 17:19:56.402 064 18165.31 42.21 52670.18 88888.00 2007-03-05 17:19:56.902 064 18165.25 42.20 52670.15 88888.00 2007-03-05 17:19:57.402 064 18165.26 42.23 52670.17 88888.00 2007-03-05 17:19:57.902 064 18165.36 42.17 52670.18 88888.00 2007-03-05 17:19:58.402 064 18165.28 42.17 52670.06 88888.00 2007-03-05 17:19:58.902 064 18165.09 42.16 52670.00 88888.00 2007-03-05 17:19:59.402 064 18165.09 42.17 52670.06 88888.00 2007-03-05 17:19:59.902 064 18165.03 42.24 52670.04 88888.00 2007-03-05 17:20:00.402 064 18165.10 42.25 52670.05 88888.00 2007-03-05 17:20:00.902 064 18165.26 42.26 52670.04 88888.00 2007-03-05 17:20:01.402 064 18165.21 42.28 52670.03 88888.00 2007-03-05 17:20:01.902 064 18165.23 42.22 52670.04 88888.00 2007-03-05 17:20:02.402 064 18165.28 42.16 52669.90 88888.00 2007-03-05 17:20:02.902 064 18165.25 42.16 52669.87 88888.00 2007-03-05 17:20:03.402 064 18165.27 42.19 52669.99 88888.00 2007-03-05 17:20:03.902 064 18165.25 42.30 52670.07 88888.00 2007-03-05 17:20:04.402 064 18165.27 42.34 52670.19 88888.00 2007-03-05 17:20:04.902 064 18165.25 42.26 52670.15 88888.00 2007-03-05 17:20:05.402 064 18165.16 42.33 52670.13 88888.00 2007-03-05 17:20:05.902 064 18165.32 42.34 52670.02 88888.00 2007-03-05 17:20:06.402 064 18165.36 42.30 52670.01 88888.00 2007-03-05 17:20:06.902 064 18165.48 42.34 52670.11 88888.00 2007-03-05 17:20:07.402 064 18165.34 42.33 52670.12 88888.00 2007-03-05 17:20:07.902 064 18165.32 42.31 52670.05 88888.00 2007-03-05 17:20:08.402 064 18165.24 42.32 52670.12 88888.00 2007-03-05 17:20:08.902 064 18165.27 42.33 52670.12 88888.00 2007-03-05 17:20:09.402 064 18165.35 42.33 52670.12 88888.00 2007-03-05 17:20:09.902 064 18165.18 42.31 52670.13 88888.00 2007-03-05 17:20:10.402 064 18165.17 42.33 52670.10 88888.00 2007-03-05 17:20:10.902 064 18165.24 42.34 52669.95 88888.00 2007-03-05 17:20:11.402 064 18165.21 42.37 52669.99 88888.00 2007-03-05 17:20:11.902 064 18165.28 42.31 52669.96 88888.00 2007-03-05 17:20:12.402 064 18165.24 42.23 52669.91 88888.00 2007-03-05 17:20:12.902 064 18165.14 42.21 52670.00 88888.00 2007-03-05 17:20:13.402 064 18165.24 42.24 52670.10 88888.00 2007-03-05 17:20:13.902 064 18165.22 42.17 52670.00 88888.00 2007-03-05 17:20:14.402 064 18165.29 42.20 52669.95 88888.00 2007-03-05 17:20:14.902 064 18165.18 42.30 52670.04 88888.00 2007-03-05 17:20:15.402 064 18165.16 42.37 52669.96 88888.00 2007-03-05 17:20:15.902 064 18165.10 42.38 52670.02 88888.00 2007-03-05 17:20:16.402 064 18165.25 42.31 52670.15 88888.00 2007-03-05 17:20:16.902 064 18165.21 42.35 52670.17 88888.00 2007-03-05 17:20:17.402 064 18165.18 42.24 52670.15 88888.00 2007-03-05 17:20:17.902 064 18165.24 42.22 52670.15 88888.00 2007-03-05 17:20:18.402 064 18165.33 42.22 52670.04 88888.00 2007-03-05 17:20:18.902 064 18165.39 42.17 52670.00 88888.00 2007-03-05 17:20:19.402 064 18165.28 42.23 52669.96 88888.00 2007-03-05 17:20:19.902 064 18165.37 42.21 52670.05 88888.00 2007-03-05 17:20:20.402 064 18165.27 42.14 52670.05 88888.00 2007-03-05 17:20:20.902 064 18165.27 42.17 52670.00 88888.00 2007-03-05 17:20:21.402 064 18165.24 42.19 52670.02 88888.00 2007-03-05 17:20:21.902 064 18165.29 42.18 52670.01 88888.00 2007-03-05 17:20:22.402 064 18165.27 42.24 52670.05 88888.00 2007-03-05 17:20:22.902 064 18165.38 42.23 52670.04 88888.00 2007-03-05 17:20:23.402 064 18165.44 42.20 52670.07 88888.00 2007-03-05 17:20:23.902 064 18165.37 42.18 52670.09 88888.00 2007-03-05 17:20:24.402 064 18165.31 42.28 52670.05 88888.00 2007-03-05 17:20:24.902 064 18165.28 42.26 52670.06 88888.00 2007-03-05 17:20:25.402 064 18165.29 42.23 52670.09 88888.00 2007-03-05 17:20:25.902 064 18165.17 42.19 52669.99 88888.00 2007-03-05 17:20:26.402 064 18165.26 42.20 52670.04 88888.00 2007-03-05 17:20:26.902 064 18165.29 42.22 52670.13 88888.00 2007-03-05 17:20:27.402 064 18165.17 42.19 52670.15 88888.00 2007-03-05 17:20:27.902 064 18165.25 42.18 52670.10 88888.00 2007-03-05 17:20:28.402 064 18165.41 42.15 52670.18 88888.00 2007-03-05 17:20:28.902 064 18165.47 42.16 52670.27 88888.00 2007-03-05 17:20:29.402 064 18165.29 42.22 52670.26 88888.00 2007-03-05 17:20:29.902 064 18165.24 42.21 52670.14 88888.00 2007-03-05 17:20:30.402 064 18165.18 42.21 52670.06 88888.00 2007-03-05 17:20:30.902 064 18165.18 42.20 52670.11 88888.00 2007-03-05 17:20:31.402 064 18165.12 42.11 52670.11 88888.00 2007-03-05 17:20:31.902 064 18165.24 42.11 52670.17 88888.00 2007-03-05 17:20:32.402 064 18165.39 42.08 52670.11 88888.00 2007-03-05 17:20:32.902 064 18165.36 42.06 52670.07 88888.00 2007-03-05 17:20:33.402 064 18165.36 42.07 52670.12 88888.00 2007-03-05 17:20:33.902 064 18165.36 42.04 52670.19 88888.00 2007-03-05 17:20:34.402 064 18165.38 42.03 52670.18 88888.00 2007-03-05 17:20:34.902 064 18165.36 41.88 52670.23 88888.00 2007-03-05 17:20:35.402 064 18165.32 41.75 52670.27 88888.00 2007-03-05 17:20:35.902 064 18165.26 41.78 52670.33 88888.00 2007-03-05 17:20:36.402 064 18165.34 41.81 52670.29 88888.00 2007-03-05 17:20:36.902 064 18165.37 41.81 52670.22 88888.00 2007-03-05 17:20:37.402 064 18165.45 41.86 52670.27 88888.00 2007-03-05 17:20:37.902 064 18165.44 41.81 52670.26 88888.00 2007-03-05 17:20:38.402 064 18165.32 41.82 52670.30 88888.00 2007-03-05 17:20:38.902 064 18165.38 41.78 52670.42 88888.00 2007-03-05 17:20:39.402 064 18165.35 41.74 52670.36 88888.00 2007-03-05 17:20:39.902 064 18165.37 41.71 52670.33 88888.00 2007-03-05 17:20:40.402 064 18165.36 41.69 52670.35 88888.00 2007-03-05 17:20:40.902 064 18165.39 41.68 52670.35 88888.00 2007-03-05 17:20:41.402 064 18165.43 41.73 52670.40 88888.00 2007-03-05 17:20:41.902 064 18165.28 41.63 52670.40 88888.00 2007-03-05 17:20:42.402 064 18165.37 41.54 52670.27 88888.00 2007-03-05 17:20:42.902 064 18165.45 41.57 52670.30 88888.00 2007-03-05 17:20:43.402 064 18165.29 41.62 52670.30 88888.00 2007-03-05 17:20:43.902 064 18165.26 41.55 52670.28 88888.00 2007-03-05 17:20:44.402 064 18165.24 41.64 52670.29 88888.00 2007-03-05 17:20:44.902 064 18165.21 41.61 52670.24 88888.00 2007-03-05 17:20:45.402 064 18165.34 41.59 52670.15 88888.00 2007-03-05 17:20:45.902 064 18165.38 41.67 52670.24 88888.00 2007-03-05 17:20:46.402 064 18165.32 41.70 52670.30 88888.00 2007-03-05 17:20:46.902 064 18165.41 41.77 52670.24 88888.00 2007-03-05 17:20:47.402 064 18165.45 41.76 52670.13 88888.00 2007-03-05 17:20:47.902 064 18165.35 41.71 52670.26 88888.00 2007-03-05 17:20:48.402 064 18165.32 41.76 52670.30 88888.00 2007-03-05 17:20:48.902 064 18165.34 41.78 52670.23 88888.00 2007-03-05 17:20:49.402 064 18165.37 41.74 52670.22 88888.00 2007-03-05 17:20:49.902 064 18165.26 41.71 52670.22 88888.00 2007-03-05 17:20:50.402 064 18165.16 41.69 52670.30 88888.00 2007-03-05 17:20:50.902 064 18165.34 41.62 52670.29 88888.00 2007-03-05 17:20:51.402 064 18165.44 41.63 52670.31 88888.00 2007-03-05 17:20:51.902 064 18165.44 41.64 52670.31 88888.00 2007-03-05 17:20:52.402 064 18165.38 41.69 52670.30 88888.00 2007-03-05 17:20:52.902 064 18165.44 41.75 52670.38 88888.00 2007-03-05 17:20:53.402 064 18165.47 41.82 52670.47 88888.00 2007-03-05 17:20:53.902 064 18165.58 41.83 52670.37 88888.00 2007-03-05 17:20:54.402 064 18165.63 41.87 52670.36 88888.00 2007-03-05 17:20:54.902 064 18165.61 41.92 52670.46 88888.00 2007-03-05 17:20:55.402 064 18165.60 41.85 52670.50 88888.00 2007-03-05 17:20:55.902 064 18165.59 41.75 52670.47 88888.00 2007-03-05 17:20:56.402 064 18165.56 41.74 52670.45 88888.00 2007-03-05 17:20:56.902 064 18165.47 41.74 52670.47 88888.00 2007-03-05 17:20:57.402 064 18165.50 41.63 52670.42 88888.00 2007-03-05 17:20:57.902 064 18165.58 41.63 52670.40 88888.00 2007-03-05 17:20:58.402 064 18165.57 41.57 52670.51 88888.00 2007-03-05 17:20:58.902 064 18165.58 41.58 52670.52 88888.00 2007-03-05 17:20:59.402 064 18165.63 41.51 52670.46 88888.00 2007-03-05 17:20:59.902 064 18165.74 41.49 52670.35 88888.00 2007-03-05 17:21:00.402 064 18165.71 41.54 52670.38 88888.00 2007-03-05 17:21:00.902 064 18165.58 41.57 52670.37 88888.00 2007-03-05 17:21:01.402 064 18165.54 41.56 52670.34 88888.00 2007-03-05 17:21:01.902 064 18165.59 41.45 52670.30 88888.00 2007-03-05 17:21:02.402 064 18165.59 41.35 52670.25 88888.00 2007-03-05 17:21:02.902 064 18165.60 41.34 52670.24 88888.00 2007-03-05 17:21:03.402 064 18165.55 41.40 52670.29 88888.00 2007-03-05 17:21:03.902 064 18165.63 41.32 52670.34 88888.00 2007-03-05 17:21:04.402 064 18165.79 41.26 52670.37 88888.00 2007-03-05 17:21:04.902 064 18165.72 41.31 52670.39 88888.00 2007-03-05 17:21:05.402 064 18165.65 41.31 52670.35 88888.00 2007-03-05 17:21:05.902 064 18165.77 41.24 52670.39 88888.00 2007-03-05 17:21:06.402 064 18165.80 41.25 52670.38 88888.00 2007-03-05 17:21:06.902 064 18165.81 41.28 52670.42 88888.00 2007-03-05 17:21:07.402 064 18165.74 41.34 52670.39 88888.00 2007-03-05 17:21:07.902 064 18165.69 41.25 52670.40 88888.00 2007-03-05 17:21:08.402 064 18165.71 41.30 52670.41 88888.00 2007-03-05 17:21:08.902 064 18165.61 41.22 52670.46 88888.00 2007-03-05 17:21:09.402 064 18165.68 41.14 52670.36 88888.00 2007-03-05 17:21:09.902 064 18165.77 41.18 52670.41 88888.00 2007-03-05 17:21:10.402 064 18165.88 41.19 52670.46 88888.00 2007-03-05 17:21:10.902 064 18165.70 41.08 52670.47 88888.00 2007-03-05 17:21:11.402 064 18165.77 41.03 52670.50 88888.00 2007-03-05 17:21:11.902 064 18165.71 41.02 52670.47 88888.00 2007-03-05 17:21:12.402 064 18165.77 41.00 52670.53 88888.00 2007-03-05 17:21:12.902 064 18165.79 41.01 52670.51 88888.00 2007-03-05 17:21:13.402 064 18165.65 40.90 52670.45 88888.00 2007-03-05 17:21:13.902 064 18165.71 40.91 52670.49 88888.00 2007-03-05 17:21:14.402 064 18165.72 40.94 52670.53 88888.00 2007-03-05 17:21:14.902 064 18165.61 41.02 52670.46 88888.00 2007-03-05 17:21:15.402 064 18165.67 41.05 52670.41 88888.00 2007-03-05 17:21:15.902 064 18165.71 40.97 52670.34 88888.00 2007-03-05 17:21:16.402 064 18165.63 40.92 52670.31 88888.00 2007-03-05 17:21:16.902 064 18165.65 40.94 52670.31 88888.00 2007-03-05 17:21:17.402 064 18165.65 41.05 52670.39 88888.00 2007-03-05 17:21:17.902 064 18165.77 41.01 52670.41 88888.00 2007-03-05 17:21:18.402 064 18165.81 40.99 52670.41 88888.00 2007-03-05 17:21:18.902 064 18165.93 41.05 52670.47 88888.00 2007-03-05 17:21:19.402 064 18165.87 41.08 52670.58 88888.00 2007-03-05 17:21:19.902 064 18165.86 41.11 52670.54 88888.00 2007-03-05 17:21:20.402 064 18165.85 41.08 52670.51 88888.00 2007-03-05 17:21:20.902 064 18165.76 40.95 52670.40 88888.00 2007-03-05 17:21:21.402 064 18165.82 40.94 52670.39 88888.00 2007-03-05 17:21:21.902 064 18165.91 41.01 52670.35 88888.00 2007-03-05 17:21:22.402 064 18165.91 41.03 52670.35 88888.00 2007-03-05 17:21:22.902 064 18165.86 41.06 52670.36 88888.00 2007-03-05 17:21:23.402 064 18165.86 41.07 52670.38 88888.00 2007-03-05 17:21:23.902 064 18165.79 41.05 52670.42 88888.00 2007-03-05 17:21:24.402 064 18165.93 41.01 52670.42 88888.00 2007-03-05 17:21:24.902 064 18165.90 41.02 52670.51 88888.00 2007-03-05 17:21:25.402 064 18165.81 41.05 52670.50 88888.00 2007-03-05 17:21:25.902 064 18165.74 41.04 52670.38 88888.00 2007-03-05 17:21:26.402 064 18165.67 41.04 52670.45 88888.00 2007-03-05 17:21:26.902 064 18165.76 41.17 52670.39 88888.00 2007-03-05 17:21:27.402 064 18165.68 41.36 52670.44 88888.00 2007-03-05 17:21:27.902 064 18165.69 41.36 52670.33 88888.00 2007-03-05 17:21:28.402 064 18165.70 41.39 52670.29 88888.00 2007-03-05 17:21:28.902 064 18165.72 41.35 52670.47 88888.00 2007-03-05 17:21:29.402 064 18165.80 41.32 52670.53 88888.00 2007-03-05 17:21:29.902 064 18165.90 41.26 52670.48 88888.00 2007-03-05 17:21:30.402 064 18165.79 41.32 52670.54 88888.00 2007-03-05 17:21:30.902 064 18165.69 41.30 52670.59 88888.00 2007-03-05 17:21:31.402 064 18165.77 41.21 52670.51 88888.00 2007-03-05 17:21:31.902 064 18165.98 41.17 52670.44 88888.00 2007-03-05 17:21:32.402 064 18165.97 41.01 52670.37 88888.00 2007-03-05 17:21:32.902 064 18165.85 40.91 52670.38 88888.00 2007-03-05 17:21:33.402 064 18165.91 40.91 52670.33 88888.00 2007-03-05 17:21:33.902 064 18165.82 41.02 52670.38 88888.00 2007-03-05 17:21:34.402 064 18165.77 41.03 52670.41 88888.00 2007-03-05 17:21:34.902 064 18165.86 41.01 52670.39 88888.00 2007-03-05 17:21:35.402 064 18166.04 41.07 52670.46 88888.00 2007-03-05 17:21:35.902 064 18165.91 41.13 52670.33 88888.00 2007-03-05 17:21:36.402 064 18165.88 41.07 52670.28 88888.00 2007-03-05 17:21:36.902 064 18165.80 40.98 52670.14 88888.00 2007-03-05 17:21:37.402 064 18165.82 41.01 52670.13 88888.00 2007-03-05 17:21:37.902 064 18165.81 40.98 52670.25 88888.00 2007-03-05 17:21:38.402 064 18165.89 41.02 52670.31 88888.00 2007-03-05 17:21:38.902 064 18165.91 41.02 52670.46 88888.00 2007-03-05 17:21:39.402 064 18165.90 41.01 52670.40 88888.00 2007-03-05 17:21:39.902 064 18165.88 41.01 52670.49 88888.00 2007-03-05 17:21:40.402 064 18165.90 40.99 52670.50 88888.00 2007-03-05 17:21:40.902 064 18165.96 41.05 52670.41 88888.00 2007-03-05 17:21:41.402 064 18165.92 41.06 52670.34 88888.00 2007-03-05 17:21:41.902 064 18165.92 41.12 52670.30 88888.00 2007-03-05 17:21:42.402 064 18165.87 41.12 52670.30 88888.00 2007-03-05 17:21:42.902 064 18165.89 41.07 52670.41 88888.00 2007-03-05 17:21:43.402 064 18166.02 41.10 52670.37 88888.00 2007-03-05 17:21:43.902 064 18166.04 41.04 52670.44 88888.00 2007-03-05 17:21:44.402 064 18166.03 41.02 52670.34 88888.00 2007-03-05 17:21:44.902 064 18165.97 41.01 52670.16 88888.00 2007-03-05 17:21:45.402 064 18165.94 41.07 52670.11 88888.00 2007-03-05 17:21:45.902 064 18165.87 41.12 52670.14 88888.00 2007-03-05 17:21:46.402 064 18165.98 41.15 52670.17 88888.00 2007-03-05 17:21:46.902 064 18166.08 41.20 52670.33 88888.00 2007-03-05 17:21:47.402 064 18166.15 41.18 52670.38 88888.00 2007-03-05 17:21:47.902 064 18166.21 41.09 52670.31 88888.00 2007-03-05 17:21:48.402 064 18166.14 41.04 52670.24 88888.00 2007-03-05 17:21:48.902 064 18166.05 41.07 52670.22 88888.00 2007-03-05 17:21:49.402 064 18166.18 41.05 52670.28 88888.00 2007-03-05 17:21:49.902 064 18166.28 41.04 52670.38 88888.00 2007-03-05 17:21:50.402 064 18166.35 40.96 52670.41 88888.00 2007-03-05 17:21:50.902 064 18166.33 41.01 52670.33 88888.00 2007-03-05 17:21:51.402 064 18166.34 41.04 52670.15 88888.00 2007-03-05 17:21:51.902 064 18166.32 41.17 52670.17 88888.00 2007-03-05 17:21:52.402 064 18166.33 41.28 52670.17 88888.00 2007-03-05 17:21:52.902 064 18166.20 41.14 52670.23 88888.00 2007-03-05 17:21:53.402 064 18166.14 41.05 52670.21 88888.00 2007-03-05 17:21:53.902 064 18166.18 41.02 52670.21 88888.00 2007-03-05 17:21:54.402 064 18166.30 41.01 52670.12 88888.00 2007-03-05 17:21:54.902 064 18166.33 41.02 52670.11 88888.00 2007-03-05 17:21:55.402 064 18166.47 40.92 52670.12 88888.00 2007-03-05 17:21:55.902 064 18166.53 40.90 52670.18 88888.00 2007-03-05 17:21:56.402 064 18166.46 41.01 52670.21 88888.00 2007-03-05 17:21:56.902 064 18166.46 41.09 52670.12 88888.00 2007-03-05 17:21:57.402 064 18166.42 41.15 52670.11 88888.00 2007-03-05 17:21:57.902 064 18166.32 41.15 52670.14 88888.00 2007-03-05 17:21:58.402 064 18166.33 41.16 52670.15 88888.00 2007-03-05 17:21:58.902 064 18166.36 41.06 52670.27 88888.00 2007-03-05 17:21:59.402 064 18166.37 41.10 52670.34 88888.00 2007-03-05 17:21:59.902 064 18166.36 41.10 52670.26 88888.00 2007-03-05 17:22:00.402 064 18166.23 41.06 52670.24 88888.00 2007-03-05 17:22:00.902 064 18166.22 40.94 52670.23 88888.00 2007-03-05 17:22:01.402 064 18166.34 40.98 52670.17 88888.00 2007-03-05 17:22:01.902 064 18166.34 41.03 52670.14 88888.00 2007-03-05 17:22:02.402 064 18166.30 41.01 52670.09 88888.00 2007-03-05 17:22:02.902 064 18166.36 40.99 52670.15 88888.00 2007-03-05 17:22:03.402 064 18166.51 41.01 52670.21 88888.00 2007-03-05 17:22:03.902 064 18166.39 41.05 52670.21 88888.00 2007-03-05 17:22:04.402 064 18166.32 41.11 52670.22 88888.00 2007-03-05 17:22:04.902 064 18166.39 41.12 52670.19 88888.00 2007-03-05 17:22:05.402 064 18166.36 41.05 52670.18 88888.00 2007-03-05 17:22:05.902 064 18166.35 40.98 52670.15 88888.00 2007-03-05 17:22:06.402 064 18166.30 40.94 52670.29 88888.00 2007-03-05 17:22:06.902 064 18166.30 40.99 52670.31 88888.00 2007-03-05 17:22:07.402 064 18166.35 40.92 52670.34 88888.00 2007-03-05 17:22:07.902 064 18166.34 40.98 52670.27 88888.00 2007-03-05 17:22:08.402 064 18166.31 41.07 52670.21 88888.00 2007-03-05 17:22:08.902 064 18166.41 41.14 52670.24 88888.00 2007-03-05 17:22:09.402 064 18166.33 41.11 52670.33 88888.00 2007-03-05 17:22:09.902 064 18166.33 41.01 52670.30 88888.00 2007-03-05 17:22:10.402 064 18166.41 41.08 52670.30 88888.00 2007-03-05 17:22:10.902 064 18166.34 41.21 52670.40 88888.00 2007-03-05 17:22:11.402 064 18166.39 41.20 52670.30 88888.00 2007-03-05 17:22:11.902 064 18166.31 41.13 52670.34 88888.00 2007-03-05 17:22:12.402 064 18166.32 41.08 52670.39 88888.00 2007-03-05 17:22:12.902 064 18166.45 41.02 52670.39 88888.00 2007-03-05 17:22:13.402 064 18166.43 41.00 52670.48 88888.00 2007-03-05 17:22:13.902 064 18166.32 40.99 52670.38 88888.00 2007-03-05 17:22:14.402 064 18166.32 40.95 52670.33 88888.00 2007-03-05 17:22:14.902 064 18166.36 40.97 52670.31 88888.00 2007-03-05 17:22:15.402 064 18166.51 40.88 52670.34 88888.00 2007-03-05 17:22:15.902 064 18166.47 40.83 52670.23 88888.00 2007-03-05 17:22:16.402 064 18166.36 40.96 52670.26 88888.00 2007-03-05 17:22:16.902 064 18166.24 40.95 52670.28 88888.00 2007-03-05 17:22:17.402 064 18166.30 40.92 52670.35 88888.00 2007-03-05 17:22:17.902 064 18166.30 40.92 52670.29 88888.00 2007-03-05 17:22:18.402 064 18166.39 40.92 52670.12 88888.00 2007-03-05 17:22:18.902 064 18166.39 40.90 52670.12 88888.00 2007-03-05 17:22:19.402 064 18166.39 40.92 52670.24 88888.00 2007-03-05 17:22:19.902 064 18166.39 40.94 52670.47 88888.00 2007-03-05 17:22:20.402 064 18166.34 40.91 52670.45 88888.00 2007-03-05 17:22:20.902 064 18166.44 40.97 52670.35 88888.00 2007-03-05 17:22:21.402 064 18166.43 40.99 52670.41 88888.00 2007-03-05 17:22:21.902 064 18166.40 40.97 52670.46 88888.00 2007-03-05 17:22:22.402 064 18166.37 40.91 52670.44 88888.00 2007-03-05 17:22:22.902 064 18166.24 40.88 52670.47 88888.00 2007-03-05 17:22:23.402 064 18166.25 40.96 52670.48 88888.00 2007-03-05 17:22:23.902 064 18166.18 40.91 52670.51 88888.00 2007-03-05 17:22:24.402 064 18166.12 40.84 52670.48 88888.00 2007-03-05 17:22:24.902 064 18166.12 40.89 52670.36 88888.00 2007-03-05 17:22:25.402 064 18166.12 40.97 52670.25 88888.00 2007-03-05 17:22:25.902 064 18166.05 40.91 52670.29 88888.00 2007-03-05 17:22:26.402 064 18166.10 40.91 52670.36 88888.00 2007-03-05 17:22:26.902 064 18166.12 40.89 52670.33 88888.00 2007-03-05 17:22:27.402 064 18165.98 40.87 52670.29 88888.00 2007-03-05 17:22:27.902 064 18165.85 40.85 52670.23 88888.00 2007-03-05 17:22:28.402 064 18165.91 40.83 52670.30 88888.00 2007-03-05 17:22:28.902 064 18165.97 40.82 52670.34 88888.00 2007-03-05 17:22:29.402 064 18165.96 40.82 52670.35 88888.00 2007-03-05 17:22:29.902 064 18165.96 40.84 52670.35 88888.00 2007-03-05 17:22:30.402 064 18165.91 40.75 52670.26 88888.00 2007-03-05 17:22:30.902 064 18165.99 40.75 52670.14 88888.00 2007-03-05 17:22:31.402 064 18165.93 40.71 52670.25 88888.00 2007-03-05 17:22:31.902 064 18165.88 40.75 52670.26 88888.00 2007-03-05 17:22:32.402 064 18165.97 40.79 52670.25 88888.00 2007-03-05 17:22:32.902 064 18166.02 40.87 52670.38 88888.00 2007-03-05 17:22:33.402 064 18166.04 40.80 52670.40 88888.00 2007-03-05 17:22:33.902 064 18166.05 40.77 52670.34 88888.00 2007-03-05 17:22:34.402 064 18165.96 40.83 52670.29 88888.00 2007-03-05 17:22:34.902 064 18165.93 40.87 52670.33 88888.00 2007-03-05 17:22:35.402 064 18165.96 40.81 52670.33 88888.00 2007-03-05 17:22:35.902 064 18166.04 40.81 52670.34 88888.00 2007-03-05 17:22:36.402 064 18166.05 40.86 52670.42 88888.00 2007-03-05 17:22:36.902 064 18166.05 40.84 52670.45 88888.00 2007-03-05 17:22:37.402 064 18166.12 40.89 52670.41 88888.00 2007-03-05 17:22:37.902 064 18166.18 40.84 52670.41 88888.00 2007-03-05 17:22:38.402 064 18166.08 40.86 52670.36 88888.00 2007-03-05 17:22:38.902 064 18165.97 40.94 52670.42 88888.00 2007-03-05 17:22:39.402 064 18166.00 40.91 52670.51 88888.00 2007-03-05 17:22:39.902 064 18165.89 40.88 52670.62 88888.00 2007-03-05 17:22:40.402 064 18166.00 40.82 52670.63 88888.00 2007-03-05 17:22:40.902 064 18166.08 40.84 52670.71 88888.00 2007-03-05 17:22:41.402 064 18166.03 40.86 52670.71 88888.00 2007-03-05 17:22:41.902 064 18166.02 40.86 52670.69 88888.00 2007-03-05 17:22:42.402 064 18165.97 40.92 52670.74 88888.00 2007-03-05 17:22:42.902 064 18166.00 40.97 52670.72 88888.00 2007-03-05 17:22:43.402 064 18166.07 40.96 52670.76 88888.00 2007-03-05 17:22:43.902 064 18166.07 40.89 52670.83 88888.00 2007-03-05 17:22:44.402 064 18166.07 40.86 52670.85 88888.00 2007-03-05 17:22:44.902 064 18165.99 40.86 52670.83 88888.00 2007-03-05 17:22:45.402 064 18165.89 40.84 52670.83 88888.00 2007-03-05 17:22:45.902 064 18165.91 40.86 52670.75 88888.00 2007-03-05 17:22:46.402 064 18165.88 41.00 52670.82 88888.00 2007-03-05 17:22:46.902 064 18165.86 41.00 52670.68 88888.00 2007-03-05 17:22:47.402 064 18165.81 41.00 52670.72 88888.00 2007-03-05 17:22:47.902 064 18165.86 40.94 52670.84 88888.00 2007-03-05 17:22:48.402 064 18165.89 40.86 52670.81 88888.00 2007-03-05 17:22:48.902 064 18165.81 40.81 52670.81 88888.00 2007-03-05 17:22:49.402 064 18165.70 40.79 52670.74 88888.00 2007-03-05 17:22:49.902 064 18165.76 40.81 52670.64 88888.00 2007-03-05 17:22:50.402 064 18165.80 40.89 52670.59 88888.00 2007-03-05 17:22:50.902 064 18165.76 40.96 52670.60 88888.00 2007-03-05 17:22:51.402 064 18165.72 40.94 52670.53 88888.00 2007-03-05 17:22:51.902 064 18165.65 40.91 52670.49 88888.00 2007-03-05 17:22:52.402 064 18165.66 40.95 52670.58 88888.00 2007-03-05 17:22:52.902 064 18165.59 40.95 52670.58 88888.00 2007-03-05 17:22:53.402 064 18165.64 40.94 52670.73 88888.00 2007-03-05 17:22:53.902 064 18165.72 40.92 52670.74 88888.00 2007-03-05 17:22:54.402 064 18165.60 40.90 52670.82 88888.00 2007-03-05 17:22:54.902 064 18165.74 40.87 52670.79 88888.00 2007-03-05 17:22:55.402 064 18165.77 40.89 52670.76 88888.00 2007-03-05 17:22:55.902 064 18165.65 40.88 52670.72 88888.00 2007-03-05 17:22:56.402 064 18165.52 40.85 52670.72 88888.00 2007-03-05 17:22:56.902 064 18165.53 40.78 52670.63 88888.00 2007-03-05 17:22:57.402 064 18165.49 40.75 52670.60 88888.00 2007-03-05 17:22:57.902 064 18165.56 40.73 52670.68 88888.00 2007-03-05 17:22:58.402 064 18165.54 40.71 52670.74 88888.00 2007-03-05 17:22:58.902 064 18165.59 40.74 52670.74 88888.00 2007-03-05 17:22:59.402 064 18165.66 40.69 52670.75 88888.00 2007-03-05 17:22:59.902 064 18165.68 40.62 52670.69 88888.00 2007-03-05 17:23:00.402 064 18165.66 40.54 52670.68 88888.00 2007-03-05 17:23:00.902 064 18165.50 40.52 52670.65 88888.00 2007-03-05 17:23:01.402 064 18165.53 40.63 52670.62 88888.00 2007-03-05 17:23:01.902 064 18165.42 40.62 52670.64 88888.00 2007-03-05 17:23:02.402 064 18165.58 40.67 52670.59 88888.00 2007-03-05 17:23:02.902 064 18165.52 40.65 52670.63 88888.00 2007-03-05 17:23:03.402 064 18165.42 40.66 52670.72 88888.00 2007-03-05 17:23:03.902 064 18165.45 40.70 52670.60 88888.00 2007-03-05 17:23:04.402 064 18165.43 40.71 52670.61 88888.00 2007-03-05 17:23:04.902 064 18165.48 40.72 52670.62 88888.00 2007-03-05 17:23:05.402 064 18165.53 40.68 52670.67 88888.00 2007-03-05 17:23:05.902 064 18165.41 40.67 52670.76 88888.00 2007-03-05 17:23:06.402 064 18165.36 40.69 52670.61 88888.00 2007-03-05 17:23:06.902 064 18165.41 40.69 52670.57 88888.00 2007-03-05 17:23:07.402 064 18165.42 40.64 52670.61 88888.00 2007-03-05 17:23:07.902 064 18165.41 40.56 52670.69 88888.00 2007-03-05 17:23:08.402 064 18165.37 40.71 52670.72 88888.00 2007-03-05 17:23:08.902 064 18165.37 40.77 52670.74 88888.00 2007-03-05 17:23:09.402 064 18165.41 40.72 52670.79 88888.00 2007-03-05 17:23:09.902 064 18165.24 40.73 52670.76 88888.00 2007-03-05 17:23:10.402 064 18165.25 40.63 52670.77 88888.00 2007-03-05 17:23:10.902 064 18165.17 40.61 52670.80 88888.00 2007-03-05 17:23:11.402 064 18165.15 40.55 52670.77 88888.00 2007-03-05 17:23:11.902 064 18165.26 40.66 52670.83 88888.00 2007-03-05 17:23:12.402 064 18165.36 40.68 52670.85 88888.00 2007-03-05 17:23:12.902 064 18165.35 40.64 52670.82 88888.00 2007-03-05 17:23:13.402 064 18165.32 40.72 52670.75 88888.00 2007-03-05 17:23:13.902 064 18165.37 40.79 52670.65 88888.00 2007-03-05 17:23:14.402 064 18165.54 40.82 52670.65 88888.00 2007-03-05 17:23:14.902 064 18165.57 40.79 52670.67 88888.00 2007-03-05 17:23:15.402 064 18165.45 40.86 52670.63 88888.00 2007-03-05 17:23:15.902 064 18165.46 40.67 52670.61 88888.00 2007-03-05 17:23:16.402 064 18165.45 40.62 52670.64 88888.00 2007-03-05 17:23:16.902 064 18165.47 40.67 52670.67 88888.00 2007-03-05 17:23:17.402 064 18165.49 40.62 52670.62 88888.00 2007-03-05 17:23:17.902 064 18165.52 40.67 52670.62 88888.00 2007-03-05 17:23:18.402 064 18165.49 40.59 52670.63 88888.00 2007-03-05 17:23:18.902 064 18165.49 40.59 52670.52 88888.00 2007-03-05 17:23:19.402 064 18165.54 40.64 52670.49 88888.00 2007-03-05 17:23:19.902 064 18165.45 40.65 52670.63 88888.00 2007-03-05 17:23:20.402 064 18165.39 40.55 52670.71 88888.00 2007-03-05 17:23:20.902 064 18165.52 40.64 52670.82 88888.00 2007-03-05 17:23:21.402 064 18165.52 40.68 52670.80 88888.00 2007-03-05 17:23:21.902 064 18165.48 40.71 52670.77 88888.00 2007-03-05 17:23:22.402 064 18165.55 40.64 52670.85 88888.00 2007-03-05 17:23:22.902 064 18165.50 40.66 52670.87 88888.00 2007-03-05 17:23:23.402 064 18165.46 40.69 52670.86 88888.00 2007-03-05 17:23:23.902 064 18165.48 40.69 52670.83 88888.00 2007-03-05 17:23:24.402 064 18165.42 40.72 52670.83 88888.00 2007-03-05 17:23:24.902 064 18165.35 40.71 52670.83 88888.00 2007-03-05 17:23:25.402 064 18165.35 40.65 52670.80 88888.00 2007-03-05 17:23:25.902 064 18165.34 40.63 52670.77 88888.00 2007-03-05 17:23:26.402 064 18165.38 40.59 52670.76 88888.00 2007-03-05 17:23:26.902 064 18165.41 40.58 52670.77 88888.00 2007-03-05 17:23:27.402 064 18165.39 40.48 52670.74 88888.00 2007-03-05 17:23:27.902 064 18165.31 40.53 52670.72 88888.00 2007-03-05 17:23:28.402 064 18165.26 40.58 52670.62 88888.00 2007-03-05 17:23:28.902 064 18165.28 40.56 52670.73 88888.00 2007-03-05 17:23:29.402 064 18165.25 40.54 52670.76 88888.00 2007-03-05 17:23:29.902 064 18165.21 40.47 52670.73 88888.00 2007-03-05 17:23:30.402 064 18165.20 40.47 52670.69 88888.00 2007-03-05 17:23:30.902 064 18165.17 40.46 52670.77 88888.00 2007-03-05 17:23:31.402 064 18165.21 40.49 52670.70 88888.00 2007-03-05 17:23:31.902 064 18165.11 40.49 52670.62 88888.00 2007-03-05 17:23:32.402 064 18165.12 40.45 52670.60 88888.00 2007-03-05 17:23:32.902 064 18165.21 40.44 52670.61 88888.00 2007-03-05 17:23:33.402 064 18165.03 40.43 52670.67 88888.00 2007-03-05 17:23:33.902 064 18165.02 40.39 52670.65 88888.00 2007-03-05 17:23:34.402 064 18165.11 40.41 52670.64 88888.00 2007-03-05 17:23:34.902 064 18165.06 40.35 52670.73 88888.00 2007-03-05 17:23:35.402 064 18164.96 40.31 52670.62 88888.00 2007-03-05 17:23:35.902 064 18164.99 40.36 52670.61 88888.00 2007-03-05 17:23:36.402 064 18165.17 40.28 52670.69 88888.00 2007-03-05 17:23:36.902 064 18165.21 40.19 52670.76 88888.00 2007-03-05 17:23:37.402 064 18165.12 40.13 52670.73 88888.00 2007-03-05 17:23:37.902 064 18165.06 40.15 52670.54 88888.00 2007-03-05 17:23:38.402 064 18164.99 40.19 52670.58 88888.00 2007-03-05 17:23:38.902 064 18164.90 40.31 52670.61 88888.00 2007-03-05 17:23:39.402 064 18164.84 40.37 52670.59 88888.00 2007-03-05 17:23:39.902 064 18165.01 40.37 52670.63 88888.00 2007-03-05 17:23:40.402 064 18165.09 40.40 52670.56 88888.00 2007-03-05 17:23:40.902 064 18165.05 40.35 52670.48 88888.00 2007-03-05 17:23:41.402 064 18165.03 40.35 52670.53 88888.00 2007-03-05 17:23:41.902 064 18164.94 40.41 52670.51 88888.00 2007-03-05 17:23:42.402 064 18164.77 40.40 52670.58 88888.00 2007-03-05 17:23:42.902 064 18164.77 40.33 52670.62 88888.00 2007-03-05 17:23:43.402 064 18164.78 40.28 52670.51 88888.00 2007-03-05 17:23:43.902 064 18164.85 40.28 52670.56 88888.00 2007-03-05 17:23:44.402 064 18165.03 40.30 52670.57 88888.00 2007-03-05 17:23:44.902 064 18164.99 40.21 52670.73 88888.00 2007-03-05 17:23:45.399 064 18164.85 40.23 52670.77 88888.00 2007-03-05 17:23:45.909 064 18164.96 40.35 52670.68 88888.00 2007-03-05 17:23:46.409 064 18164.99 40.38 52670.58 88888.00 2007-03-05 17:23:46.909 064 18165.00 40.50 52670.59 88888.00 2007-03-05 17:23:47.409 064 18165.04 40.40 52670.62 88888.00 2007-03-05 17:23:47.909 064 18165.05 40.36 52670.68 88888.00 2007-03-05 17:23:48.409 064 18164.92 40.42 52670.80 88888.00 2007-03-05 17:23:48.909 064 18164.88 40.18 52670.94 88888.00 2007-03-05 17:23:49.409 064 18164.95 40.08 52670.85 88888.00 2007-03-05 17:23:49.909 064 18165.03 40.08 52670.86 88888.00 2007-03-05 17:23:50.409 064 18164.91 40.05 52670.89 88888.00 2007-03-05 17:23:50.909 064 18164.94 40.08 52670.86 88888.00 2007-03-05 17:23:51.409 064 18164.98 40.33 52670.84 88888.00 2007-03-05 17:23:51.909 064 18164.91 40.43 52670.84 88888.00 2007-03-05 17:23:52.409 064 18164.99 40.51 52670.79 88888.00 2007-03-05 17:23:52.909 064 18165.11 40.58 52670.80 88888.00 2007-03-05 17:23:53.409 064 18165.12 40.55 52670.72 88888.00 2007-03-05 17:23:53.909 064 18165.00 40.52 52670.75 88888.00 2007-03-05 17:23:54.409 064 18165.07 40.50 52670.75 88888.00 2007-03-05 17:23:54.909 064 18165.10 40.43 52670.67 88888.00 2007-03-05 17:23:55.409 064 18165.11 40.41 52670.67 88888.00 2007-03-05 17:23:55.909 064 18164.99 40.47 52670.71 88888.00 2007-03-05 17:23:56.409 064 18165.03 40.50 52670.76 88888.00 2007-03-05 17:23:56.909 064 18165.04 40.49 52670.81 88888.00 2007-03-05 17:23:57.409 064 18165.09 40.47 52670.86 88888.00 2007-03-05 17:23:57.909 064 18165.02 40.44 52670.88 88888.00 2007-03-05 17:23:58.409 064 18164.95 40.50 52670.76 88888.00 2007-03-05 17:23:58.909 064 18165.06 40.51 52670.83 88888.00 2007-03-05 17:23:59.409 064 18165.13 40.49 52670.77 88888.00 2007-03-05 17:23:59.909 064 18165.12 40.50 52670.81 88888.00 2007-03-05 17:24:00.409 064 18165.12 40.52 52670.70 88888.00 2007-03-05 17:24:00.909 064 18165.12 40.46 52670.74 88888.00 2007-03-05 17:24:01.409 064 18165.09 40.49 52670.86 88888.00 2007-03-05 17:24:01.909 064 18165.13 40.41 52670.80 88888.00 2007-03-05 17:24:02.409 064 18165.15 40.31 52670.80 88888.00 2007-03-05 17:24:02.909 064 18165.18 40.32 52670.83 88888.00 2007-03-05 17:24:03.409 064 18165.15 40.34 52670.86 88888.00 2007-03-05 17:24:03.909 064 18165.11 40.31 52670.81 88888.00 2007-03-05 17:24:04.409 064 18165.20 40.32 52670.71 88888.00 2007-03-05 17:24:04.909 064 18165.14 40.35 52670.74 88888.00 2007-03-05 17:24:05.409 064 18165.22 40.30 52670.72 88888.00 2007-03-05 17:24:05.909 064 18165.24 40.20 52670.62 88888.00 2007-03-05 17:24:06.409 064 18165.12 40.17 52670.63 88888.00 2007-03-05 17:24:06.909 064 18165.03 40.19 52670.74 88888.00 2007-03-05 17:24:07.409 064 18165.00 40.18 52670.77 88888.00 2007-03-05 17:24:07.909 064 18165.04 40.20 52670.71 88888.00 2007-03-05 17:24:08.409 064 18165.01 40.19 52670.70 88888.00 2007-03-05 17:24:08.909 064 18164.96 40.16 52670.73 88888.00 2007-03-05 17:24:09.409 064 18164.92 40.17 52670.73 88888.00 2007-03-05 17:24:09.909 064 18165.06 40.24 52670.79 88888.00 2007-03-05 17:24:10.409 064 18165.11 40.23 52670.74 88888.00 2007-03-05 17:24:10.909 064 18165.16 40.23 52670.71 88888.00 2007-03-05 17:24:11.409 064 18165.15 40.18 52670.70 88888.00 2007-03-05 17:24:11.909 064 18165.10 40.18 52670.80 88888.00 2007-03-05 17:24:12.409 064 18165.02 40.15 52670.71 88888.00 2007-03-05 17:24:12.909 064 18165.20 40.11 52670.60 88888.00 2007-03-05 17:24:13.409 064 18165.22 40.15 52670.61 88888.00 2007-03-05 17:24:13.909 064 18165.14 40.10 52670.57 88888.00 2007-03-05 17:24:14.409 064 18165.10 40.08 52670.53 88888.00 2007-03-05 17:24:14.909 064 18165.13 40.18 52670.54 88888.00 2007-03-05 17:24:15.409 064 18165.21 40.17 52670.54 88888.00 2007-03-05 17:24:15.909 064 18165.25 40.14 52670.58 88888.00 2007-03-05 17:24:16.409 064 18165.13 40.14 52670.60 88888.00 2007-03-05 17:24:16.909 064 18165.17 40.14 52670.61 88888.00 2007-03-05 17:24:17.409 064 18165.32 40.13 52670.68 88888.00 2007-03-05 17:24:17.909 064 18165.36 40.18 52670.58 88888.00 2007-03-05 17:24:18.409 064 18165.38 40.22 52670.38 88888.00 2007-03-05 17:24:18.909 064 18165.29 40.26 52670.38 88888.00 2007-03-05 17:24:19.409 064 18165.33 40.28 52670.47 88888.00 2007-03-05 17:24:19.909 064 18165.34 40.29 52670.45 88888.00 2007-03-05 17:24:20.409 064 18165.24 40.34 52670.49 88888.00 2007-03-05 17:24:20.909 064 18165.32 40.29 52670.50 88888.00 2007-03-05 17:24:21.409 064 18165.33 40.29 52670.54 88888.00 2007-03-05 17:24:21.909 064 18165.25 40.31 52670.49 88888.00 2007-03-05 17:24:22.409 064 18165.24 40.29 52670.53 88888.00 2007-03-05 17:24:22.909 064 18165.36 40.31 52670.50 88888.00 2007-03-05 17:24:23.409 064 18165.41 40.28 52670.54 88888.00 2007-03-05 17:24:23.909 064 18165.27 40.34 52670.56 88888.00 2007-03-05 17:24:24.409 064 18165.14 40.36 52670.63 88888.00 2007-03-05 17:24:24.909 064 18165.14 40.40 52670.60 88888.00 2007-03-05 17:24:25.409 064 18165.27 40.40 52670.61 88888.00 2007-03-05 17:24:25.909 064 18165.33 40.32 52670.67 88888.00 2007-03-05 17:24:26.409 064 18165.17 40.36 52670.62 88888.00 2007-03-05 17:24:26.909 064 18165.24 40.34 52670.50 88888.00 2007-03-05 17:24:27.409 064 18165.41 40.31 52670.49 88888.00 2007-03-05 17:24:27.909 064 18165.41 40.36 52670.53 88888.00 2007-03-05 17:24:28.409 064 18165.44 40.33 52670.51 88888.00 2007-03-05 17:24:28.909 064 18165.37 40.35 52670.50 88888.00 2007-03-05 17:24:29.409 064 18165.29 40.38 52670.45 88888.00 2007-03-05 17:24:29.909 064 18165.33 40.39 52670.37 88888.00 2007-03-05 17:24:30.409 064 18165.37 40.33 52670.34 88888.00 2007-03-05 17:24:30.909 064 18165.43 40.35 52670.44 88888.00 2007-03-05 17:24:31.409 064 18165.43 40.29 52670.54 88888.00 2007-03-05 17:24:31.909 064 18165.52 40.29 52670.57 88888.00 2007-03-05 17:24:32.409 064 18165.56 40.45 52670.63 88888.00 2007-03-05 17:24:32.909 064 18165.54 40.48 52670.57 88888.00 2007-03-05 17:24:33.409 064 18165.55 40.40 52670.52 88888.00 2007-03-05 17:24:33.909 064 18165.59 40.34 52670.60 88888.00 2007-03-05 17:24:34.409 064 18165.76 40.36 52670.63 88888.00 2007-03-05 17:24:34.909 064 18165.68 40.42 52670.54 88888.00 2007-03-05 17:24:35.409 064 18165.66 40.46 52670.49 88888.00 2007-03-05 17:24:35.909 064 18165.72 40.44 52670.39 88888.00 2007-03-05 17:24:36.409 064 18165.70 40.41 52670.33 88888.00 2007-03-05 17:24:36.909 064 18165.66 40.36 52670.53 88888.00 2007-03-05 17:24:37.409 064 18165.50 40.39 52670.65 88888.00 2007-03-05 17:24:37.909 064 18165.46 40.35 52670.67 88888.00 2007-03-05 17:24:38.409 064 18165.45 40.33 52670.62 88888.00 2007-03-05 17:24:38.909 064 18165.43 40.38 52670.57 88888.00 2007-03-05 17:24:39.409 064 18165.58 40.40 52670.53 88888.00 2007-03-05 17:24:39.909 064 18165.59 40.32 52670.50 88888.00 2007-03-05 17:24:40.409 064 18165.60 40.33 52670.51 88888.00 2007-03-05 17:24:40.909 064 18165.61 40.36 52670.56 88888.00 2007-03-05 17:24:41.409 064 18165.61 40.43 52670.57 88888.00 2007-03-05 17:24:41.909 064 18165.67 40.39 52670.62 88888.00 2007-03-05 17:24:42.409 064 18165.69 40.32 52670.61 88888.00 2007-03-05 17:24:42.909 064 18165.74 40.24 52670.59 88888.00 2007-03-05 17:24:43.409 064 18165.75 40.26 52670.48 88888.00 2007-03-05 17:24:43.909 064 18165.61 40.31 52670.54 88888.00 2007-03-05 17:24:44.409 064 18165.68 40.29 52670.52 88888.00 2007-03-05 17:24:44.909 064 18165.74 40.21 52670.48 88888.00 2007-03-05 17:24:45.409 064 18165.71 40.16 52670.50 88888.00 2007-03-05 17:24:45.909 064 18165.70 40.30 52670.40 88888.00 2007-03-05 17:24:46.409 064 18165.77 40.30 52670.41 88888.00 2007-03-05 17:24:46.909 064 18165.83 40.21 52670.49 88888.00 2007-03-05 17:24:47.409 064 18165.83 40.17 52670.39 88888.00 2007-03-05 17:24:47.909 064 18165.79 40.18 52670.44 88888.00 2007-03-05 17:24:48.409 064 18165.86 40.16 52670.38 88888.00 2007-03-05 17:24:48.909 064 18165.90 40.22 52670.44 88888.00 2007-03-05 17:24:49.409 064 18165.87 40.21 52670.46 88888.00 2007-03-05 17:24:49.909 064 18165.88 40.21 52670.49 88888.00 2007-03-05 17:24:50.409 064 18165.86 40.22 52670.51 88888.00 2007-03-05 17:24:50.909 064 18165.78 40.23 52670.56 88888.00 2007-03-05 17:24:51.409 064 18165.79 40.26 52670.62 88888.00 2007-03-05 17:24:51.909 064 18165.90 40.20 52670.63 88888.00 2007-03-05 17:24:52.409 064 18165.81 40.23 52670.61 88888.00 2007-03-05 17:24:52.909 064 18165.78 40.23 52670.56 88888.00 2007-03-05 17:24:53.409 064 18165.89 40.25 52670.56 88888.00 2007-03-05 17:24:53.909 064 18165.94 40.29 52670.64 88888.00 2007-03-05 17:24:54.409 064 18165.91 40.26 52670.67 88888.00 2007-03-05 17:24:54.909 064 18165.82 40.28 52670.62 88888.00 2007-03-05 17:24:55.409 064 18165.85 40.29 52670.65 88888.00 2007-03-05 17:24:55.909 064 18165.89 40.19 52670.68 88888.00 2007-03-05 17:24:56.409 064 18165.83 40.14 52670.77 88888.00 2007-03-05 17:24:56.909 064 18165.81 40.24 52670.83 88888.00 2007-03-05 17:24:57.409 064 18165.86 40.29 52670.68 88888.00 2007-03-05 17:24:57.909 064 18165.93 40.25 52670.62 88888.00 2007-03-05 17:24:58.409 064 18165.90 40.30 52670.57 88888.00 2007-03-05 17:24:58.909 064 18165.85 40.37 52670.53 88888.00 2007-03-05 17:24:59.409 064 18165.90 40.30 52670.48 88888.00 2007-03-05 17:24:59.909 064 18166.00 40.30 52670.51 88888.00 2007-03-05 17:25:00.409 064 18166.01 40.24 52670.49 88888.00 2007-03-05 17:25:00.909 064 18166.04 40.26 52670.49 88888.00 2007-03-05 17:25:01.409 064 18165.98 40.25 52670.57 88888.00 2007-03-05 17:25:01.909 064 18165.94 40.29 52670.57 88888.00 2007-03-05 17:25:02.409 064 18165.91 40.34 52670.58 88888.00 2007-03-05 17:25:02.909 064 18165.89 40.31 52670.57 88888.00 2007-03-05 17:25:03.409 064 18165.86 40.32 52670.57 88888.00 2007-03-05 17:25:03.909 064 18165.86 40.28 52670.58 88888.00 2007-03-05 17:25:04.409 064 18165.81 40.20 52670.60 88888.00 2007-03-05 17:25:04.909 064 18165.85 40.15 52670.58 88888.00 2007-03-05 17:25:05.409 064 18165.79 40.25 52670.65 88888.00 2007-03-05 17:25:05.909 064 18165.79 40.30 52670.69 88888.00 2007-03-05 17:25:06.409 064 18165.88 40.32 52670.76 88888.00 2007-03-05 17:25:06.909 064 18166.02 40.35 52670.73 88888.00 2007-03-05 17:25:07.409 064 18165.96 40.39 52670.89 88888.00 2007-03-05 17:25:07.909 064 18165.97 40.35 52670.95 88888.00 2007-03-05 17:25:08.409 064 18166.02 40.34 52670.92 88888.00 2007-03-05 17:25:08.909 064 18165.92 40.37 52670.92 88888.00 2007-03-05 17:25:09.409 064 18165.89 40.40 52670.87 88888.00 2007-03-05 17:25:09.909 064 18165.83 40.39 52670.85 88888.00 2007-03-05 17:25:10.409 064 18165.79 40.37 52670.76 88888.00 2007-03-05 17:25:10.909 064 18165.86 40.41 52670.76 88888.00 2007-03-05 17:25:11.409 064 18165.90 40.40 52670.86 88888.00 2007-03-05 17:25:11.909 064 18165.92 40.42 52670.81 88888.00 2007-03-05 17:25:12.409 064 18165.91 40.47 52670.72 88888.00 2007-03-05 17:25:12.909 064 18165.77 40.47 52670.77 88888.00 2007-03-05 17:25:13.409 064 18165.76 40.46 52670.85 88888.00 2007-03-05 17:25:13.909 064 18165.68 40.44 52670.83 88888.00 2007-03-05 17:25:14.409 064 18165.76 40.45 52670.79 88888.00 2007-03-05 17:25:14.909 064 18165.74 40.46 52670.80 88888.00 2007-03-05 17:25:15.409 064 18165.75 40.47 52670.83 88888.00 2007-03-05 17:25:15.909 064 18165.82 40.44 52670.83 88888.00 2007-03-05 17:25:16.409 064 18165.79 40.45 52670.76 88888.00 2007-03-05 17:25:16.909 064 18165.67 40.41 52670.82 88888.00 2007-03-05 17:25:17.409 064 18165.76 40.35 52670.84 88888.00 2007-03-05 17:25:17.909 064 18165.71 40.33 52670.88 88888.00 2007-03-05 17:25:18.409 064 18165.63 40.38 52670.80 88888.00 2007-03-05 17:25:18.909 064 18165.67 40.38 52670.79 88888.00 2007-03-05 17:25:19.409 064 18165.65 40.37 52670.76 88888.00 2007-03-05 17:25:19.909 064 18165.67 40.41 52670.83 88888.00 2007-03-05 17:25:20.409 064 18165.72 40.45 52670.91 88888.00 2007-03-05 17:25:20.909 064 18165.59 40.51 52670.82 88888.00 2007-03-05 17:25:21.409 064 18165.63 40.46 52670.87 88888.00 2007-03-05 17:25:21.909 064 18165.65 40.40 52670.85 88888.00 2007-03-05 17:25:22.409 064 18165.60 40.43 52670.77 88888.00 2007-03-05 17:25:22.909 064 18165.50 40.44 52670.80 88888.00 2007-03-05 17:25:23.409 064 18165.57 40.39 52670.75 88888.00 2007-03-05 17:25:23.909 064 18165.69 40.38 52670.72 88888.00 2007-03-05 17:25:24.409 064 18165.69 40.31 52670.86 88888.00 2007-03-05 17:25:24.909 064 18165.65 40.24 52670.95 88888.00 2007-03-05 17:25:25.409 064 18165.65 40.24 52670.95 88888.00 2007-03-05 17:25:25.909 064 18165.70 40.25 52671.02 88888.00 2007-03-05 17:25:26.409 064 18165.59 40.26 52670.88 88888.00 2007-03-05 17:25:26.909 064 18165.49 40.22 52670.86 88888.00 2007-03-05 17:25:27.409 064 18165.57 40.12 52670.83 88888.00 2007-03-05 17:25:27.909 064 18165.56 40.19 52670.75 88888.00 2007-03-05 17:25:28.409 064 18165.64 40.21 52670.76 88888.00 2007-03-05 17:25:28.909 064 18165.66 40.17 52670.81 88888.00 2007-03-05 17:25:29.409 064 18165.67 40.15 52670.87 88888.00 2007-03-05 17:25:29.909 064 18165.58 40.13 52670.89 88888.00 2007-03-05 17:25:30.409 064 18165.52 40.14 52670.96 88888.00 2007-03-05 17:25:30.909 064 18165.59 40.13 52671.08 88888.00 2007-03-05 17:25:31.409 064 18165.58 40.11 52670.97 88888.00 2007-03-05 17:25:31.909 064 18165.60 39.99 52670.96 88888.00 2007-03-05 17:25:32.409 064 18165.50 39.98 52671.08 88888.00 2007-03-05 17:25:32.909 064 18165.64 40.03 52671.09 88888.00 2007-03-05 17:25:33.409 064 18165.68 40.03 52671.03 88888.00 2007-03-05 17:25:33.909 064 18165.54 40.04 52670.89 88888.00 2007-03-05 17:25:34.409 064 18165.45 40.01 52670.81 88888.00 2007-03-05 17:25:34.909 064 18165.48 39.99 52670.88 88888.00 2007-03-05 17:25:35.409 064 18165.49 40.01 52670.92 88888.00 2007-03-05 17:25:35.909 064 18165.52 40.01 52670.92 88888.00 2007-03-05 17:25:36.409 064 18165.43 39.96 52670.97 88888.00 2007-03-05 17:25:36.909 064 18165.39 39.98 52671.03 88888.00 2007-03-05 17:25:37.409 064 18165.24 40.00 52671.02 88888.00 2007-03-05 17:25:37.909 064 18165.31 40.05 52670.89 88888.00 2007-03-05 17:25:38.409 064 18165.34 40.11 52670.84 88888.00 2007-03-05 17:25:38.909 064 18165.43 40.17 52670.87 88888.00 2007-03-05 17:25:39.409 064 18165.46 40.15 52670.80 88888.00 2007-03-05 17:25:39.909 064 18165.33 40.16 52670.82 88888.00 2007-03-05 17:25:40.409 064 18165.21 40.09 52670.83 88888.00 2007-03-05 17:25:40.909 064 18165.32 40.07 52670.97 88888.00 2007-03-05 17:25:41.409 064 18165.24 40.11 52670.92 88888.00 2007-03-05 17:25:41.909 064 18165.21 40.10 52670.95 88888.00 2007-03-05 17:25:42.409 064 18165.23 40.15 52670.96 88888.00 2007-03-05 17:25:42.909 064 18165.24 40.18 52670.87 88888.00 2007-03-05 17:25:43.409 064 18165.24 40.14 52670.95 88888.00 2007-03-05 17:25:43.909 064 18165.42 40.14 52671.10 88888.00 2007-03-05 17:25:44.409 064 18165.31 40.13 52671.15 88888.00 2007-03-05 17:25:44.909 064 18165.35 40.11 52671.12 88888.00 2007-03-05 17:25:45.409 064 18165.54 40.12 52671.23 88888.00 2007-03-05 17:25:45.909 064 18165.59 40.10 52671.32 88888.00 2007-03-05 17:25:46.409 064 18165.58 40.13 52671.30 88888.00 2007-03-05 17:25:46.909 064 18165.65 40.12 52671.17 88888.00 2007-03-05 17:25:47.409 064 18165.57 40.16 52671.12 88888.00 2007-03-05 17:25:47.909 064 18165.50 40.10 52671.09 88888.00 2007-03-05 17:25:48.409 064 18165.44 40.06 52670.96 88888.00 2007-03-05 17:25:48.909 064 18165.43 40.10 52670.94 88888.00 2007-03-05 17:25:49.409 064 18165.54 40.12 52671.09 88888.00 2007-03-05 17:25:49.909 064 18165.54 40.05 52671.08 88888.00 2007-03-05 17:25:50.409 064 18165.58 40.06 52671.07 88888.00 2007-03-05 17:25:50.909 064 18165.54 40.02 52671.09 88888.00 2007-03-05 17:25:51.409 064 18165.56 39.99 52670.97 88888.00 2007-03-05 17:25:51.909 064 18165.47 40.16 52670.99 88888.00 2007-03-05 17:25:52.409 064 18165.49 40.18 52671.03 88888.00 2007-03-05 17:25:52.909 064 18165.39 40.10 52671.16 88888.00 2007-03-05 17:25:53.409 064 18165.39 40.16 52671.23 88888.00 2007-03-05 17:25:53.909 064 18165.52 40.16 52671.21 88888.00 2007-03-05 17:25:54.409 064 18165.60 40.06 52671.31 88888.00 2007-03-05 17:25:54.909 064 18165.54 40.02 52671.28 88888.00 2007-03-05 17:25:55.409 064 18165.52 40.01 52671.16 88888.00 2007-03-05 17:25:55.909 064 18165.57 39.99 52671.11 88888.00 2007-03-05 17:25:56.409 064 18165.55 39.96 52671.06 88888.00 2007-03-05 17:25:56.909 064 18165.47 39.94 52671.09 88888.00 2007-03-05 17:25:57.409 064 18165.35 39.99 52671.20 88888.00 2007-03-05 17:25:57.909 064 18165.34 39.88 52671.27 88888.00 2007-03-05 17:25:58.409 064 18165.33 39.83 52671.18 88888.00 2007-03-05 17:25:58.909 064 18165.36 39.85 52671.20 88888.00 2007-03-05 17:25:59.409 064 18165.29 39.94 52671.08 88888.00 2007-03-05 17:25:59.909 064 18165.33 40.05 52670.99 88888.00 2007-03-05 17:26:00.409 064 18165.44 40.01 52671.05 88888.00 2007-03-05 17:26:00.909 064 18165.59 40.00 52670.97 88888.00 2007-03-05 17:26:01.409 064 18165.45 39.98 52671.00 88888.00 2007-03-05 17:26:01.909 064 18165.49 39.94 52671.15 88888.00 2007-03-05 17:26:02.409 064 18165.41 39.97 52671.22 88888.00 2007-03-05 17:26:02.909 064 18165.47 39.97 52671.14 88888.00 2007-03-05 17:26:03.409 064 18165.58 39.97 52671.12 88888.00 2007-03-05 17:26:03.909 064 18165.65 39.91 52671.17 88888.00 2007-03-05 17:26:04.409 064 18165.64 39.92 52671.26 88888.00 2007-03-05 17:26:04.909 064 18165.60 39.90 52671.28 88888.00 2007-03-05 17:26:05.409 064 18165.56 39.81 52671.25 88888.00 2007-03-05 17:26:05.909 064 18165.60 39.74 52671.27 88888.00 2007-03-05 17:26:06.409 064 18165.53 39.86 52671.23 88888.00 2007-03-05 17:26:06.909 064 18165.49 39.90 52671.21 88888.00 2007-03-05 17:26:07.409 064 18165.55 39.97 52671.21 88888.00 2007-03-05 17:26:07.909 064 18165.56 40.01 52671.11 88888.00 2007-03-05 17:26:08.409 064 18165.59 39.95 52671.22 88888.00 2007-03-05 17:26:08.909 064 18165.63 39.98 52671.25 88888.00 2007-03-05 17:26:09.409 064 18165.70 40.04 52671.21 88888.00 2007-03-05 17:26:09.909 064 18165.74 40.11 52671.22 88888.00 2007-03-05 17:26:10.409 064 18165.79 40.06 52671.18 88888.00 2007-03-05 17:26:10.909 064 18165.85 40.07 52671.14 88888.00 2007-03-05 17:26:11.409 064 18165.75 40.14 52671.05 88888.00 2007-03-05 17:26:11.909 064 18165.77 40.09 52671.02 88888.00 2007-03-05 17:26:12.409 064 18165.82 40.11 52671.09 88888.00 2007-03-05 17:26:12.909 064 18165.79 40.07 52671.12 88888.00 2007-03-05 17:26:13.409 064 18165.76 40.02 52671.14 88888.00 2007-03-05 17:26:13.909 064 18165.91 40.07 52671.16 88888.00 2007-03-05 17:26:14.409 064 18165.92 40.09 52671.17 88888.00 2007-03-05 17:26:14.909 064 18165.88 40.08 52671.16 88888.00 2007-03-05 17:26:15.409 064 18165.81 40.06 52671.12 88888.00 2007-03-05 17:26:15.909 064 18165.92 40.02 52671.06 88888.00 2007-03-05 17:26:16.409 064 18166.00 39.99 52671.08 88888.00 2007-03-05 17:26:16.909 064 18165.99 40.03 52671.08 88888.00 2007-03-05 17:26:17.409 064 18166.04 40.06 52671.09 88888.00 2007-03-05 17:26:17.909 064 18166.04 40.12 52671.15 88888.00 2007-03-05 17:26:18.409 064 18166.04 40.06 52671.11 88888.00 2007-03-05 17:26:18.909 064 18166.08 40.10 52671.15 88888.00 2007-03-05 17:26:19.409 064 18166.13 40.10 52671.17 88888.00 2007-03-05 17:26:19.909 064 18166.12 40.04 52670.98 88888.00 2007-03-05 17:26:20.409 064 18166.12 40.06 52670.86 88888.00 2007-03-05 17:26:20.909 064 18166.14 40.06 52671.00 88888.00 2007-03-05 17:26:21.409 064 18166.19 40.13 52671.09 88888.00 2007-03-05 17:26:21.909 064 18166.19 40.16 52671.15 88888.00 2007-03-05 17:26:22.409 064 18166.17 40.10 52671.10 88888.00 2007-03-05 17:26:22.909 064 18166.18 40.13 52671.10 88888.00 2007-03-05 17:26:23.409 064 18166.19 40.14 52671.09 88888.00 2007-03-05 17:26:23.909 064 18166.17 40.20 52671.08 88888.00 2007-03-05 17:26:24.409 064 18166.24 40.15 52671.03 88888.00 2007-03-05 17:26:24.909 064 18166.22 40.05 52671.04 88888.00 2007-03-05 17:26:25.409 064 18166.29 40.01 52670.89 88888.00 2007-03-05 17:26:25.909 064 18166.36 40.06 52670.84 88888.00 2007-03-05 17:26:26.409 064 18166.32 40.02 52670.89 88888.00 2007-03-05 17:26:26.909 064 18166.33 40.02 52670.92 88888.00 2007-03-05 17:26:27.409 064 18166.42 40.07 52670.95 88888.00 2007-03-05 17:26:27.909 064 18166.43 40.09 52671.05 88888.00 2007-03-05 17:26:28.409 064 18166.44 39.99 52671.08 88888.00 2007-03-05 17:26:28.909 064 18166.42 39.99 52671.08 88888.00 2007-03-05 17:26:29.409 064 18166.48 40.03 52671.04 88888.00 2007-03-05 17:26:29.909 064 18166.53 40.05 52671.02 88888.00 2007-03-05 17:26:30.409 064 18166.55 40.09 52671.04 88888.00 2007-03-05 17:26:30.909 064 18166.52 40.08 52671.08 88888.00 2007-03-05 17:26:31.409 064 18166.59 40.10 52671.04 88888.00 2007-03-05 17:26:31.909 064 18166.58 40.11 52671.07 88888.00 2007-03-05 17:26:32.409 064 18166.53 40.05 52671.02 88888.00 2007-03-05 17:26:32.909 064 18166.53 40.00 52671.14 88888.00 2007-03-05 17:26:33.409 064 18166.47 40.03 52671.05 88888.00 2007-03-05 17:26:33.909 064 18166.45 40.10 52671.07 88888.00 2007-03-05 17:26:34.409 064 18166.51 40.13 52671.11 88888.00 2007-03-05 17:26:34.909 064 18166.47 40.13 52671.12 88888.00 2007-03-05 17:26:35.409 064 18166.48 40.15 52671.03 88888.00 2007-03-05 17:26:35.909 064 18166.61 40.20 52671.06 88888.00 2007-03-05 17:26:36.409 064 18166.67 40.16 52671.02 88888.00 2007-03-05 17:26:36.909 064 18167.13 40.23 52671.08 88888.00 2007-03-05 17:26:37.409 064 18166.90 40.21 52671.08 88888.00 2007-03-05 17:26:37.909 064 18166.74 40.19 52670.96 88888.00 2007-03-05 17:26:38.409 064 18166.78 40.19 52670.96 88888.00 2007-03-05 17:26:38.909 064 18166.66 40.18 52671.00 88888.00 2007-03-05 17:26:39.409 064 18166.73 40.13 52671.00 88888.00 2007-03-05 17:26:39.909 064 18166.89 40.11 52671.00 88888.00 2007-03-05 17:26:40.409 064 18166.77 40.09 52671.02 88888.00 2007-03-05 17:26:40.909 064 18166.80 40.19 52671.04 88888.00 2007-03-05 17:26:41.409 064 18166.77 40.07 52671.10 88888.00 2007-03-05 17:26:41.909 064 18166.81 39.97 52671.16 88888.00 2007-03-05 17:26:42.409 064 18166.84 40.02 52671.07 88888.00 2007-03-05 17:26:42.909 064 18166.96 40.00 52671.08 88888.00 2007-03-05 17:26:43.409 064 18166.89 40.01 52671.04 88888.00 2007-03-05 17:26:43.909 064 18166.85 40.05 52671.09 88888.00 2007-03-05 17:26:44.409 064 18166.79 40.08 52671.02 88888.00 2007-03-05 17:26:44.909 064 18166.73 40.14 52671.09 88888.00 2007-03-05 17:26:45.409 064 18166.69 40.19 52671.09 88888.00 2007-03-05 17:26:45.909 064 18166.77 40.24 52671.05 88888.00 2007-03-05 17:26:46.409 064 18166.78 40.21 52671.00 88888.00 2007-03-05 17:26:46.909 064 18166.74 40.14 52671.03 88888.00 2007-03-05 17:26:47.409 064 18166.88 40.07 52671.03 88888.00 2007-03-05 17:26:47.909 064 18167.01 40.08 52671.05 88888.00 2007-03-05 17:26:48.409 064 18166.94 40.06 52671.00 88888.00 2007-03-05 17:26:48.909 064 18166.89 40.05 52671.02 88888.00 2007-03-05 17:26:49.409 064 18166.95 40.12 52671.08 88888.00 2007-03-05 17:26:49.909 064 18166.90 40.21 52671.00 88888.00 2007-03-05 17:26:50.409 064 18166.98 40.21 52670.93 88888.00 2007-03-05 17:26:50.909 064 18167.02 40.12 52671.00 88888.00 2007-03-05 17:26:51.409 064 18166.88 40.21 52670.99 88888.00 2007-03-05 17:26:51.909 064 18166.90 40.31 52671.05 88888.00 2007-03-05 17:26:52.409 064 18166.97 40.32 52671.10 88888.00 2007-03-05 17:26:52.909 064 18166.97 40.37 52671.20 88888.00 2007-03-05 17:26:53.409 064 18166.84 40.47 52671.04 88888.00 2007-03-05 17:26:53.909 064 18166.84 40.38 52671.00 88888.00 2007-03-05 17:26:54.409 064 18166.86 40.29 52671.05 88888.00 2007-03-05 17:26:54.909 064 18166.88 40.26 52670.94 88888.00 2007-03-05 17:26:55.409 064 18166.91 40.32 52671.00 88888.00 2007-03-05 17:26:55.909 064 18166.98 40.34 52670.94 88888.00 2007-03-05 17:26:56.409 064 18166.97 40.33 52670.88 88888.00 2007-03-05 17:26:56.909 064 18166.96 40.25 52670.86 88888.00 2007-03-05 17:26:57.409 064 18167.07 40.26 52670.83 88888.00 2007-03-05 17:26:57.909 064 18167.13 40.28 52670.92 88888.00 2007-03-05 17:26:58.409 064 18167.16 40.30 52670.94 88888.00 2007-03-05 17:26:58.909 064 18167.13 40.28 52670.82 88888.00 2007-03-05 17:26:59.409 064 18167.08 40.18 52670.76 88888.00 2007-03-05 17:26:59.909 064 18167.00 40.21 52670.76 88888.00 2007-03-05 17:27:00.409 064 18166.99 40.22 52670.95 88888.00 2007-03-05 17:27:00.909 064 18166.96 40.18 52671.06 88888.00 2007-03-05 17:27:01.409 064 18166.97 40.28 52671.00 88888.00 2007-03-05 17:27:01.909 064 18166.97 40.35 52670.95 88888.00 2007-03-05 17:27:02.409 064 18167.08 40.39 52670.98 88888.00 2007-03-05 17:27:02.909 064 18167.17 40.39 52670.92 88888.00 2007-03-05 17:27:03.409 064 18167.16 40.42 52670.94 88888.00 2007-03-05 17:27:03.909 064 18167.08 40.43 52670.93 88888.00 2007-03-05 17:27:04.409 064 18167.09 40.43 52670.94 88888.00 2007-03-05 17:27:04.909 064 18167.26 40.38 52670.96 88888.00 2007-03-05 17:27:05.409 064 18167.20 40.35 52670.93 88888.00 2007-03-05 17:27:05.909 064 18167.30 40.51 52670.94 88888.00 2007-03-05 17:27:06.409 064 18167.30 40.57 52671.00 88888.00 2007-03-05 17:27:06.909 064 18167.29 40.56 52671.02 88888.00 2007-03-05 17:27:07.409 064 18167.28 40.57 52671.00 88888.00 2007-03-05 17:27:07.909 064 18167.30 40.53 52671.00 88888.00 2007-03-05 17:27:08.409 064 18167.32 40.50 52671.11 88888.00 2007-03-05 17:27:08.909 064 18167.38 40.53 52671.17 88888.00 2007-03-05 17:27:09.409 064 18167.32 40.58 52671.21 88888.00 2007-03-05 17:27:09.909 064 18167.33 40.56 52671.14 88888.00 2007-03-05 17:27:10.409 064 18167.45 40.62 52670.96 88888.00 2007-03-05 17:27:10.909 064 18167.43 40.58 52670.95 88888.00 2007-03-05 17:27:11.409 064 18167.44 40.52 52671.10 88888.00 2007-03-05 17:27:11.909 064 18167.45 40.55 52671.11 88888.00 2007-03-05 17:27:12.409 064 18167.45 40.50 52671.05 88888.00 2007-03-05 17:27:12.909 064 18167.39 40.46 52671.06 88888.00 2007-03-05 17:27:13.409 064 18167.40 40.62 52671.11 88888.00 2007-03-05 17:27:13.909 064 18167.44 40.71 52671.18 88888.00 2007-03-05 17:27:14.409 064 18167.35 40.73 52671.18 88888.00 2007-03-05 17:27:14.909 064 18167.32 40.71 52671.10 88888.00 2007-03-05 17:27:15.409 064 18167.29 40.69 52671.12 88888.00 2007-03-05 17:27:15.909 064 18167.35 40.70 52671.15 88888.00 2007-03-05 17:27:16.409 064 18167.37 40.74 52671.14 88888.00 2007-03-05 17:27:16.909 064 18167.35 40.78 52671.08 88888.00 2007-03-05 17:27:17.409 064 18167.26 40.77 52671.04 88888.00 2007-03-05 17:27:17.909 064 18167.26 40.76 52671.12 88888.00 2007-03-05 17:27:18.409 064 18167.27 40.77 52671.26 88888.00 2007-03-05 17:27:18.909 064 18167.30 40.77 52671.27 88888.00 2007-03-05 17:27:19.409 064 18167.34 40.81 52671.18 88888.00 2007-03-05 17:27:19.909 064 18167.30 40.84 52671.29 88888.00 2007-03-05 17:27:20.409 064 18167.26 40.84 52671.39 88888.00 2007-03-05 17:27:20.909 064 18167.24 40.86 52671.34 88888.00 2007-03-05 17:27:21.409 064 18167.31 40.87 52671.30 88888.00 2007-03-05 17:27:21.909 064 18167.31 40.90 52671.21 88888.00 2007-03-05 17:27:22.409 064 18167.39 40.86 52671.27 88888.00 2007-03-05 17:27:22.909 064 18167.33 40.81 52671.40 88888.00 2007-03-05 17:27:23.409 064 18167.09 40.75 52671.31 88888.00 2007-03-05 17:27:23.909 064 18167.07 40.74 52671.20 88888.00 2007-03-05 17:27:24.409 064 18167.10 40.76 52671.18 88888.00 2007-03-05 17:27:24.909 064 18167.15 40.75 52671.33 88888.00 2007-03-05 17:27:25.409 064 18167.06 40.75 52671.39 88888.00 2007-03-05 17:27:25.909 064 18167.01 40.74 52671.35 88888.00 2007-03-05 17:27:26.409 064 18167.13 40.79 52671.35 88888.00 2007-03-05 17:27:26.909 064 18167.16 40.74 52671.32 88888.00 2007-03-05 17:27:27.409 064 18167.21 40.75 52671.46 88888.00 2007-03-05 17:27:27.909 064 18167.13 40.74 52671.46 88888.00 2007-03-05 17:27:28.409 064 18167.32 40.70 52671.45 88888.00 2007-03-05 17:27:28.909 064 18167.22 40.65 52671.45 88888.00 2007-03-05 17:27:29.409 064 18167.15 40.68 52671.51 88888.00 2007-03-05 17:27:29.909 064 18167.05 40.71 52671.51 88888.00 2007-03-05 17:27:30.409 064 18166.99 40.65 52671.44 88888.00 2007-03-05 17:27:30.909 064 18166.90 40.59 52671.49 88888.00 2007-03-05 17:27:31.409 064 18166.94 40.57 52671.47 88888.00 2007-03-05 17:27:31.909 064 18166.97 40.54 52671.50 88888.00 2007-03-05 17:27:32.409 064 18166.93 40.64 52671.49 88888.00 2007-03-05 17:27:32.909 064 18166.90 40.67 52671.44 88888.00 2007-03-05 17:27:33.409 064 18166.91 40.70 52671.46 88888.00 2007-03-05 17:27:33.909 064 18166.98 40.80 52671.74 88888.00 2007-03-05 17:27:34.409 064 18166.96 40.81 52671.78 88888.00 2007-03-05 17:27:34.909 064 18167.07 40.78 52671.70 88888.00 2007-03-05 17:27:35.409 064 18167.10 40.69 52671.70 88888.00 2007-03-05 17:27:35.909 064 18167.06 40.63 52671.67 88888.00 2007-03-05 17:27:36.409 064 18167.22 40.61 52671.69 88888.00 2007-03-05 17:27:36.909 064 18167.17 40.69 52671.68 88888.00 2007-03-05 17:27:37.409 064 18167.19 40.66 52671.63 88888.00 2007-03-05 17:27:37.909 064 18167.18 40.65 52671.63 88888.00 2007-03-05 17:27:38.409 064 18167.16 40.57 52671.57 88888.00 2007-03-05 17:27:38.909 064 18167.10 40.52 52671.54 88888.00 2007-03-05 17:27:39.409 064 18167.18 40.53 52671.56 88888.00 2007-03-05 17:27:39.909 064 18167.19 40.56 52671.55 88888.00 2007-03-05 17:27:40.409 064 18167.12 40.55 52671.55 88888.00 2007-03-05 17:27:40.909 064 18167.17 40.57 52671.58 88888.00 2007-03-05 17:27:41.409 064 18167.27 40.50 52671.45 88888.00 2007-03-05 17:27:41.909 064 18167.18 40.49 52671.37 88888.00 2007-03-05 17:27:42.409 064 18167.19 40.40 52671.50 88888.00 2007-03-05 17:27:42.909 064 18167.21 40.41 52671.47 88888.00 2007-03-05 17:27:43.409 064 18167.22 40.35 52671.38 88888.00 2007-03-05 17:27:43.909 064 18167.11 40.43 52671.38 88888.00 2007-03-05 17:27:44.409 064 18167.11 40.40 52671.44 88888.00 2007-03-05 17:27:44.909 064 18167.16 40.38 52671.53 88888.00 2007-03-05 17:27:45.409 064 18167.15 40.41 52671.55 88888.00 2007-03-05 17:27:45.909 064 18167.26 40.40 52671.55 88888.00 2007-03-05 17:27:46.409 064 18167.34 40.32 52671.61 88888.00 2007-03-05 17:27:46.909 064 18167.26 40.26 52671.64 88888.00 2007-03-05 17:27:47.409 064 18167.09 40.34 52671.62 88888.00 2007-03-05 17:27:47.909 064 18167.23 40.32 52671.57 88888.00 2007-03-05 17:27:48.409 064 18167.27 40.35 52671.65 88888.00 2007-03-05 17:27:48.909 064 18167.35 40.38 52671.74 88888.00 2007-03-05 17:27:49.409 064 18167.29 40.34 52671.67 88888.00 2007-03-05 17:27:49.909 064 18167.27 40.28 52671.64 88888.00 2007-03-05 17:27:50.409 064 18167.20 40.20 52671.64 88888.00 2007-03-05 17:27:50.909 064 18167.13 40.20 52671.67 88888.00 2007-03-05 17:27:51.409 064 18167.11 40.26 52671.57 88888.00 2007-03-05 17:27:51.909 064 18167.17 40.25 52671.58 88888.00 2007-03-05 17:27:52.409 064 18167.12 40.19 52671.69 88888.00 2007-03-05 17:27:52.909 064 18167.08 40.20 52671.78 88888.00 2007-03-05 17:27:53.409 064 18167.01 40.25 52671.78 88888.00 2007-03-05 17:27:53.909 064 18167.01 40.21 52671.75 88888.00 2007-03-05 17:27:54.409 064 18167.06 40.17 52671.89 88888.00 2007-03-05 17:27:54.909 064 18167.06 40.14 52671.81 88888.00 2007-03-05 17:27:55.409 064 18167.15 40.23 52671.67 88888.00 2007-03-05 17:27:55.909 064 18167.22 40.32 52671.53 88888.00 2007-03-05 17:27:56.409 064 18167.17 40.22 52671.62 88888.00 2007-03-05 17:27:56.909 064 18167.13 40.12 52671.64 88888.00 2007-03-05 17:27:57.409 064 18167.11 40.16 52671.60 88888.00 2007-03-05 17:27:57.909 064 18167.18 40.15 52671.63 88888.00 2007-03-05 17:27:58.409 064 18167.10 40.09 52671.73 88888.00 2007-03-05 17:27:58.909 064 18167.04 40.04 52671.72 88888.00 2007-03-05 17:27:59.409 064 18167.02 40.00 52671.70 88888.00 2007-03-05 17:27:59.909 064 18167.00 39.99 52671.77 88888.00 2007-03-05 17:28:00.409 064 18167.04 40.03 52671.66 88888.00 2007-03-05 17:28:00.909 064 18167.08 40.08 52671.62 88888.00 2007-03-05 17:28:01.409 064 18167.16 40.04 52671.64 88888.00 2007-03-05 17:28:01.909 064 18167.17 40.05 52671.53 88888.00 2007-03-05 17:28:02.409 064 18167.19 40.10 52671.55 88888.00 2007-03-05 17:28:02.909 064 18167.13 40.03 52671.62 88888.00 2007-03-05 17:28:03.409 064 18167.20 40.02 52671.67 88888.00 2007-03-05 17:28:03.909 064 18167.17 40.03 52671.70 88888.00 2007-03-05 17:28:04.409 064 18167.08 40.08 52671.70 88888.00 2007-03-05 17:28:04.909 064 18167.02 40.07 52671.57 88888.00 2007-03-05 17:28:05.409 064 18167.13 40.01 52671.62 88888.00 2007-03-05 17:28:05.909 064 18167.16 40.03 52671.70 88888.00 2007-03-05 17:28:06.409 064 18167.21 40.05 52671.76 88888.00 2007-03-05 17:28:06.909 064 18167.11 40.07 52671.74 88888.00 2007-03-05 17:28:07.409 064 18167.11 39.98 52671.68 88888.00 2007-03-05 17:28:07.909 064 18167.12 39.88 52671.70 88888.00 2007-03-05 17:28:08.409 064 18167.24 39.94 52671.73 88888.00 2007-03-05 17:28:08.909 064 18167.08 40.00 52671.74 88888.00 2007-03-05 17:28:09.409 064 18166.90 40.04 52671.75 88888.00 2007-03-05 17:28:09.909 064 18166.97 40.12 52671.65 88888.00 2007-03-05 17:28:10.409 064 18167.01 40.13 52671.60 88888.00 2007-03-05 17:28:10.909 064 18167.12 40.04 52671.56 88888.00 2007-03-05 17:28:11.409 064 18167.10 40.16 52671.42 88888.00 2007-03-05 17:28:11.909 064 18167.01 40.11 52671.52 88888.00 2007-03-05 17:28:12.409 064 18166.97 40.06 52671.61 88888.00 2007-03-05 17:28:12.909 064 18166.96 40.05 52671.62 88888.00 2007-03-05 17:28:13.409 064 18167.00 40.14 52671.60 88888.00 2007-03-05 17:28:13.909 064 18166.97 40.24 52671.51 88888.00 2007-03-05 17:28:14.409 064 18166.95 40.25 52671.56 88888.00 2007-03-05 17:28:14.909 064 18167.02 40.31 52671.64 88888.00 2007-03-05 17:28:15.409 064 18167.01 40.29 52671.63 88888.00 2007-03-05 17:28:15.909 064 18167.04 40.35 52671.66 88888.00 2007-03-05 17:28:16.409 064 18167.06 40.42 52671.62 88888.00 2007-03-05 17:28:16.909 064 18167.04 40.40 52671.49 88888.00 2007-03-05 17:28:17.409 064 18167.01 40.36 52671.43 88888.00 2007-03-05 17:28:17.909 064 18167.02 40.34 52671.41 88888.00 2007-03-05 17:28:18.409 064 18167.01 40.41 52671.38 88888.00 2007-03-05 17:28:18.909 064 18167.00 40.49 52671.41 88888.00 2007-03-05 17:28:19.409 064 18167.05 40.48 52671.50 88888.00 2007-03-05 17:28:19.909 064 18167.06 40.39 52671.49 88888.00 2007-03-05 17:28:20.409 064 18167.10 40.42 52671.47 88888.00 2007-03-05 17:28:20.909 064 18167.11 40.47 52671.50 88888.00 2007-03-05 17:28:21.409 064 18167.02 40.55 52671.50 88888.00 2007-03-05 17:28:21.909 064 18166.91 40.63 52671.53 88888.00 2007-03-05 17:28:22.409 064 18166.98 40.65 52671.57 88888.00 2007-03-05 17:28:22.909 064 18166.97 40.57 52671.49 88888.00 2007-03-05 17:28:23.409 064 18166.93 40.61 52671.47 88888.00 2007-03-05 17:28:23.909 064 18166.84 40.68 52671.51 88888.00 2007-03-05 17:28:24.409 064 18166.81 40.74 52671.53 88888.00 2007-03-05 17:28:24.909 064 18166.86 40.75 52671.53 88888.00 2007-03-05 17:28:25.409 064 18166.96 40.77 52671.54 88888.00 2007-03-05 17:28:25.909 064 18166.93 40.67 52671.47 88888.00 2007-03-05 17:28:26.409 064 18166.88 40.47 52671.50 88888.00 2007-03-05 17:28:26.909 064 18166.91 40.55 52671.50 88888.00 2007-03-05 17:28:27.409 064 18166.87 40.58 52671.42 88888.00 2007-03-05 17:28:27.909 064 18166.78 40.61 52671.30 88888.00 2007-03-05 17:28:28.409 064 18166.76 40.55 52671.34 88888.00 2007-03-05 17:28:28.909 064 18166.79 40.55 52671.47 88888.00 2007-03-05 17:28:29.409 064 18166.84 40.52 52671.41 88888.00 2007-03-05 17:28:29.909 064 18166.83 40.39 52671.42 88888.00 2007-03-05 17:28:30.409 064 18166.98 40.38 52671.52 88888.00 2007-03-05 17:28:30.909 064 18166.96 40.43 52671.54 88888.00 2007-03-05 17:28:31.409 064 18166.84 40.31 52671.55 88888.00 2007-03-05 17:28:31.909 064 18166.84 40.22 52671.62 88888.00 2007-03-05 17:28:32.409 064 18166.88 40.23 52671.63 88888.00 2007-03-05 17:28:32.909 064 18166.84 40.26 52671.64 88888.00 2007-03-05 17:28:33.409 064 18166.84 40.37 52671.78 88888.00 2007-03-05 17:28:33.909 064 18166.80 40.37 52671.75 88888.00 2007-03-05 17:28:34.409 064 18166.76 40.39 52671.63 88888.00 2007-03-05 17:28:34.909 064 18166.80 40.40 52671.53 88888.00 2007-03-05 17:28:35.409 064 18166.69 40.33 52671.50 88888.00 2007-03-05 17:28:35.909 064 18166.72 40.25 52671.53 88888.00 2007-03-05 17:28:36.409 064 18166.80 40.28 52671.51 88888.00 2007-03-05 17:28:36.909 064 18166.67 40.38 52671.53 88888.00 2007-03-05 17:28:37.409 064 18166.66 40.35 52671.53 88888.00 2007-03-05 17:28:37.909 064 18166.77 40.19 52671.62 88888.00 2007-03-05 17:28:38.409 064 18166.62 40.23 52671.62 88888.00 2007-03-05 17:28:38.909 064 18166.56 40.17 52671.56 88888.00 2007-03-05 17:28:39.409 064 18166.56 40.10 52671.47 88888.00 2007-03-05 17:28:39.909 064 18166.68 39.89 52671.53 88888.00 2007-03-05 17:28:40.409 064 18166.73 39.96 52671.60 88888.00 2007-03-05 17:28:40.909 064 18166.75 39.98 52671.64 88888.00 2007-03-05 17:28:41.409 064 18166.76 39.87 52671.60 88888.00 2007-03-05 17:28:41.909 064 18166.79 39.75 52671.69 88888.00 2007-03-05 17:28:42.409 064 18166.73 39.66 52671.63 88888.00 2007-03-05 17:28:42.909 064 18166.76 39.73 52671.47 88888.00 2007-03-05 17:28:43.409 064 18166.78 39.85 52671.35 88888.00 2007-03-05 17:28:43.909 064 18166.76 39.88 52671.46 88888.00 2007-03-05 17:28:44.409 064 18166.69 39.78 52671.62 88888.00 2007-03-05 17:28:44.909 064 18166.62 39.83 52671.61 88888.00 2007-03-05 17:28:45.409 064 18166.69 39.85 52671.53 88888.00 2007-03-05 17:28:45.909 064 18166.75 39.81 52671.45 88888.00 2007-03-05 17:28:46.409 064 18166.88 39.79 52671.42 88888.00 2007-03-05 17:28:46.909 064 18166.86 39.87 52671.44 88888.00 2007-03-05 17:28:47.409 064 18166.88 39.86 52671.37 88888.00 2007-03-05 17:28:47.909 064 18166.86 39.80 52671.37 88888.00 2007-03-05 17:28:48.409 064 18166.84 39.84 52671.40 88888.00 2007-03-05 17:28:48.909 064 18166.78 39.79 52671.29 88888.00 2007-03-05 17:28:49.409 064 18166.74 39.78 52671.29 88888.00 2007-03-05 17:28:49.909 064 18166.77 39.83 52671.42 88888.00 2007-03-05 17:28:50.409 064 18166.76 39.82 52671.41 88888.00 2007-03-05 17:28:50.909 064 18166.77 39.81 52671.54 88888.00 2007-03-05 17:28:51.409 064 18166.75 39.88 52671.45 88888.00 2007-03-05 17:28:51.909 064 18166.83 39.97 52671.43 88888.00 2007-03-05 17:28:52.409 064 18166.87 39.91 52671.44 88888.00 2007-03-05 17:28:52.909 064 18166.90 39.90 52671.42 88888.00 2007-03-05 17:28:53.409 064 18167.04 39.90 52671.46 88888.00 2007-03-05 17:28:53.909 064 18166.90 39.80 52671.60 88888.00 2007-03-05 17:28:54.409 064 18166.95 39.84 52671.63 88888.00 2007-03-05 17:28:54.909 064 18166.89 39.98 52671.62 88888.00 2007-03-05 17:28:55.409 064 18166.94 39.86 52671.70 88888.00 2007-03-05 17:28:55.909 064 18166.96 39.82 52671.64 88888.00 2007-03-05 17:28:56.409 064 18166.96 39.85 52671.57 88888.00 2007-03-05 17:28:56.909 064 18167.00 40.10 52671.52 88888.00 2007-03-05 17:28:57.409 064 18166.98 40.33 52671.54 88888.00 2007-03-05 17:28:57.909 064 18167.02 40.30 52671.64 88888.00 2007-03-05 17:28:58.409 064 18166.96 40.23 52671.61 88888.00 2007-03-05 17:28:58.909 064 18166.89 40.17 52671.61 88888.00 2007-03-05 17:28:59.409 064 18166.98 40.17 52671.51 88888.00 2007-03-05 17:28:59.909 064 18166.86 40.09 52671.53 88888.00 2007-03-05 17:29:00.409 064 18166.87 40.10 52671.57 88888.00 2007-03-05 17:29:00.909 064 18166.72 40.18 52671.49 88888.00 2007-03-05 17:29:01.409 064 18166.59 40.17 52671.38 88888.00 2007-03-05 17:29:01.909 064 18166.63 40.06 52671.37 88888.00 2007-03-05 17:29:02.409 064 18166.65 40.10 52671.28 88888.00 2007-03-05 17:29:02.909 064 18166.52 40.15 52671.38 88888.00 2007-03-05 17:29:03.409 064 18166.50 40.18 52671.41 88888.00 2007-03-05 17:29:03.909 064 18166.54 40.18 52671.41 88888.00 2007-03-05 17:29:04.409 064 18166.46 40.13 52671.53 88888.00 2007-03-05 17:29:04.909 064 18166.47 40.09 52671.54 88888.00 2007-03-05 17:29:05.409 064 18166.55 40.03 52671.62 88888.00 2007-03-05 17:29:05.909 064 18166.64 40.05 52671.62 88888.00 2007-03-05 17:29:06.409 064 18166.58 40.07 52671.64 88888.00 2007-03-05 17:29:06.909 064 18166.48 40.12 52671.75 88888.00 2007-03-05 17:29:07.409 064 18166.45 40.05 52671.70 88888.00 2007-03-05 17:29:07.909 064 18166.45 40.05 52671.68 88888.00 2007-03-05 17:29:08.409 064 18166.36 40.19 52671.62 88888.00 2007-03-05 17:29:08.909 064 18166.31 40.16 52671.58 88888.00 2007-03-05 17:29:09.409 064 18166.39 40.14 52671.57 88888.00 2007-03-05 17:29:09.909 064 18166.36 39.90 52671.44 88888.00 2007-03-05 17:29:10.409 064 18166.37 39.62 52671.42 88888.00 2007-03-05 17:29:10.909 064 18166.34 39.54 52671.42 88888.00 2007-03-05 17:29:11.409 064 18166.39 39.82 52671.51 88888.00 2007-03-05 17:29:11.909 064 18166.35 39.83 52671.61 88888.00 2007-03-05 17:29:12.409 064 18166.34 39.72 52671.65 88888.00 2007-03-05 17:29:12.909 064 18166.31 39.70 52671.65 88888.00 2007-03-05 17:29:13.409 064 18166.41 39.67 52671.63 88888.00 2007-03-05 17:29:13.909 064 18166.29 39.64 52671.76 88888.00 2007-03-05 17:29:14.409 064 18166.32 39.64 52671.79 88888.00 2007-03-05 17:29:14.909 064 18166.29 39.70 52671.66 88888.00 2007-03-05 17:29:15.409 064 18166.17 39.63 52671.58 88888.00 2007-03-05 17:29:15.909 064 18166.15 39.61 52671.55 88888.00 2007-03-05 17:29:16.409 064 18166.29 39.75 52671.54 88888.00 2007-03-05 17:29:16.909 064 18166.36 39.94 52671.55 88888.00 2007-03-05 17:29:17.409 064 18166.34 40.07 52671.58 88888.00 2007-03-05 17:29:17.909 064 18166.32 40.12 52671.53 88888.00 2007-03-05 17:29:18.409 064 18166.28 40.13 52671.51 88888.00 2007-03-05 17:29:18.909 064 18166.39 40.04 52671.49 88888.00 2007-03-05 17:29:19.409 064 18166.34 40.05 52671.51 88888.00 2007-03-05 17:29:19.909 064 18166.50 40.10 52671.46 88888.00 2007-03-05 17:29:20.409 064 18166.55 40.09 52671.44 88888.00 2007-03-05 17:29:20.909 064 18166.25 40.25 52671.45 88888.00 2007-03-05 17:29:21.409 064 18166.31 40.26 52671.29 88888.00 2007-03-05 17:29:21.909 064 18166.30 40.24 52671.31 88888.00 2007-03-05 17:29:22.409 064 18166.17 40.24 52671.31 88888.00 2007-03-05 17:29:22.909 064 18166.19 40.22 52671.29 88888.00 2007-03-05 17:29:23.409 064 18166.30 40.12 52671.40 88888.00 2007-03-05 17:29:23.909 064 18166.40 40.12 52671.43 88888.00 2007-03-05 17:29:24.409 064 18166.33 40.12 52671.58 88888.00 2007-03-05 17:29:24.909 064 18166.15 40.14 52671.54 88888.00 2007-03-05 17:29:25.409 064 18166.20 40.17 52671.55 88888.00 2007-03-05 17:29:25.909 064 18166.26 40.17 52671.51 88888.00 2007-03-05 17:29:26.409 064 18166.30 40.10 52671.41 88888.00 2007-03-05 17:29:26.909 064 18166.31 40.17 52671.40 88888.00 2007-03-05 17:29:27.409 064 18166.21 40.23 52671.41 88888.00 2007-03-05 17:29:27.909 064 18166.14 40.25 52671.42 88888.00 2007-03-05 17:29:28.409 064 18166.15 40.24 52671.52 88888.00 2007-03-05 17:29:28.909 064 18166.10 40.21 52671.64 88888.00 2007-03-05 17:29:29.409 064 18166.17 40.14 52671.78 88888.00 2007-03-05 17:29:29.909 064 18166.21 40.24 52671.70 88888.00 2007-03-05 17:29:30.409 064 18166.07 40.31 52671.67 88888.00 2007-03-05 17:29:30.909 064 18166.10 40.33 52671.78 88888.00 2007-03-05 17:29:31.409 064 18166.17 40.34 52671.86 88888.00 2007-03-05 17:29:31.909 064 18166.19 40.31 52671.89 88888.00 2007-03-05 17:29:32.409 064 18166.21 40.30 52671.92 88888.00 2007-03-05 17:29:32.909 064 18166.30 40.18 52671.77 88888.00 2007-03-05 17:29:33.409 064 18166.29 40.25 52671.73 88888.00 2007-03-05 17:29:33.909 064 18166.24 40.33 52671.72 88888.00 2007-03-05 17:29:34.409 064 18166.25 40.31 52671.68 88888.00 2007-03-05 17:29:34.909 064 18166.22 40.26 52671.78 88888.00 2007-03-05 17:29:35.409 064 18166.18 40.26 52671.80 88888.00 2007-03-05 17:29:35.909 064 18166.08 40.32 52671.92 88888.00 2007-03-05 17:29:36.409 064 18166.03 40.26 52671.97 88888.00 2007-03-05 17:29:36.909 064 18166.09 40.34 52671.91 88888.00 2007-03-05 17:29:37.409 064 18166.31 40.34 52671.81 88888.00 2007-03-05 17:29:37.909 064 18166.20 40.25 52671.85 88888.00 2007-03-05 17:29:38.409 064 18166.11 40.21 52671.91 88888.00 2007-03-05 17:29:38.909 064 18165.97 40.29 52672.10 88888.00 2007-03-05 17:29:39.409 064 18166.01 40.33 52672.13 88888.00 2007-03-05 17:29:39.909 064 18166.01 40.33 52672.16 88888.00 2007-03-05 17:29:40.409 064 18165.94 40.22 52672.11 88888.00 2007-03-05 17:29:40.909 064 18165.86 40.24 52672.04 88888.00 2007-03-05 17:29:41.409 064 18165.89 40.24 52671.87 88888.00 2007-03-05 17:29:41.909 064 18165.97 40.24 52671.85 88888.00 2007-03-05 17:29:42.409 064 18166.03 40.17 52671.76 88888.00 2007-03-05 17:29:42.909 064 18165.92 40.16 52671.73 88888.00 2007-03-05 17:29:43.409 064 18166.01 40.16 52671.85 88888.00 2007-03-05 17:29:43.909 064 18166.08 39.98 52671.97 88888.00 2007-03-05 17:29:44.409 064 18165.94 40.14 52671.98 88888.00 2007-03-05 17:29:44.909 064 18165.86 40.16 52671.91 88888.00 2007-03-05 17:29:45.409 064 18165.86 40.02 52671.95 88888.00 2007-03-05 17:29:45.909 064 18165.91 39.89 52671.93 88888.00 2007-03-05 17:29:46.409 064 18165.94 39.87 52671.93 88888.00 2007-03-05 17:29:46.909 064 18165.97 39.94 52671.90 88888.00 2007-03-05 17:29:47.409 064 18165.92 40.05 52671.91 88888.00 2007-03-05 17:29:47.909 064 18165.77 40.01 52671.92 88888.00 2007-03-05 17:29:48.409 064 18165.76 39.98 52671.93 88888.00 2007-03-05 17:29:48.909 064 18165.91 39.99 52671.78 88888.00 2007-03-05 17:29:49.409 064 18165.91 39.96 52671.81 88888.00 2007-03-05 17:29:49.909 064 18165.91 39.92 52671.92 88888.00 2007-03-05 17:29:50.409 064 18165.90 39.83 52671.89 88888.00 2007-03-05 17:29:50.909 064 18165.81 39.76 52671.92 88888.00 2007-03-05 17:29:51.409 064 18165.75 39.92 52671.92 88888.00 2007-03-05 17:29:51.909 064 18165.77 40.05 52671.96 88888.00 2007-03-05 17:29:52.409 064 18165.86 40.07 52671.98 88888.00 2007-03-05 17:29:52.909 064 18165.97 39.99 52672.10 88888.00 2007-03-05 17:29:53.409 064 18165.78 40.02 52671.99 88888.00 2007-03-05 17:29:53.909 064 18165.65 40.14 52671.88 88888.00 2007-03-05 17:29:54.409 064 18165.70 40.16 52671.87 88888.00 2007-03-05 17:29:54.909 064 18165.77 40.13 52672.03 88888.00 2007-03-05 17:29:55.409 064 18165.75 40.06 52671.99 88888.00 2007-03-05 17:29:55.909 064 18165.76 40.11 52671.98 88888.00 2007-03-05 17:29:56.409 064 18165.64 40.10 52671.99 88888.00 2007-03-05 17:29:56.909 064 18165.61 40.12 52671.98 88888.00 2007-03-05 17:29:57.409 064 18165.59 40.19 52671.97 88888.00 2007-03-05 17:29:57.909 064 18165.49 40.17 52671.98 88888.00 2007-03-05 17:29:58.409 064 18165.50 40.20 52671.99 88888.00 2007-03-05 17:29:58.909 064 18165.52 40.26 52672.01 88888.00 2007-03-05 17:29:59.409 064 18165.47 40.26 52671.99 88888.00 2007-03-05 17:29:59.909 064 18165.47 40.19 52672.01 88888.00 2007-03-05 17:30:00.409 064 18165.50 40.14 52672.09 88888.00 2007-03-05 17:30:00.909 064 18165.60 40.12 52672.14 88888.00 2007-03-05 17:30:01.409 064 18165.54 40.19 52672.07 88888.00 2007-03-05 17:30:01.909 064 18165.45 40.23 52672.03 88888.00 2007-03-05 17:30:02.409 064 18165.49 40.19 52672.04 88888.00 2007-03-05 17:30:02.909 064 18165.55 40.18 52672.07 88888.00 2007-03-05 17:30:03.409 064 18165.49 40.17 52672.07 88888.00 2007-03-05 17:30:03.909 064 18165.48 40.05 52672.10 88888.00 2007-03-05 17:30:04.409 064 18165.39 39.98 52672.09 88888.00 2007-03-05 17:30:04.909 064 18165.41 40.04 52672.09 88888.00 2007-03-05 17:30:05.409 064 18165.39 40.07 52672.08 88888.00 2007-03-05 17:30:05.909 064 18165.44 40.02 52672.05 88888.00 2007-03-05 17:30:06.409 064 18165.32 39.89 52671.97 88888.00 2007-03-05 17:30:06.909 064 18165.54 39.89 52671.83 88888.00 2007-03-05 17:30:07.409 064 18165.61 39.95 52671.79 88888.00 2007-03-05 17:30:07.909 064 18165.57 39.88 52671.89 88888.00 2007-03-05 17:30:08.409 064 18165.42 39.86 52671.89 88888.00 2007-03-05 17:30:08.909 064 18165.34 39.87 52671.89 88888.00 2007-03-05 17:30:09.409 064 18165.34 39.85 52671.83 88888.00 2007-03-05 17:30:09.909 064 18165.44 39.82 52671.79 88888.00 2007-03-05 17:30:10.409 064 18165.52 39.83 52671.84 88888.00 2007-03-05 17:30:10.909 064 18165.49 39.84 52671.99 88888.00 2007-03-05 17:30:11.409 064 18165.46 39.86 52671.96 88888.00 2007-03-05 17:30:11.909 064 18165.36 39.78 52671.96 88888.00 2007-03-05 17:30:12.409 064 18165.35 39.70 52671.99 88888.00 2007-03-05 17:30:12.909 064 18165.36 39.67 52671.96 88888.00 2007-03-05 17:30:13.409 064 18165.34 39.64 52671.83 88888.00 2007-03-05 17:30:13.909 064 18165.27 39.80 52671.86 88888.00 2007-03-05 17:30:14.409 064 18165.27 39.84 52671.93 88888.00 2007-03-05 17:30:14.909 064 18165.42 39.80 52671.99 88888.00 2007-03-05 17:30:15.409 064 18165.28 39.78 52671.91 88888.00 2007-03-05 17:30:15.909 064 18165.28 39.77 52671.83 88888.00 2007-03-05 17:30:16.409 064 18165.23 39.75 52671.85 88888.00 2007-03-05 17:30:16.909 064 18165.18 39.77 52671.88 88888.00 2007-03-05 17:30:17.409 064 18165.24 39.81 52671.91 88888.00 2007-03-05 17:30:17.909 064 18165.15 39.86 52671.92 88888.00 2007-03-05 17:30:18.409 064 18165.13 39.98 52671.97 88888.00 2007-03-05 17:30:18.909 064 18165.14 40.00 52671.96 88888.00 2007-03-05 17:30:19.409 064 18165.14 40.01 52671.90 88888.00 2007-03-05 17:30:19.909 064 18165.25 39.96 52671.88 88888.00 2007-03-05 17:30:20.409 064 18165.31 40.01 52671.95 88888.00 2007-03-05 17:30:20.909 064 18165.18 40.00 52671.96 88888.00 2007-03-05 17:30:21.409 064 18165.14 39.95 52671.99 88888.00 2007-03-05 17:30:21.909 064 18165.29 40.02 52672.00 88888.00 2007-03-05 17:30:22.409 064 18165.25 40.06 52672.00 88888.00 2007-03-05 17:30:22.909 064 18165.20 39.99 52671.97 88888.00 2007-03-05 17:30:23.409 064 18165.32 39.92 52672.01 88888.00 2007-03-05 17:30:23.909 064 18165.39 39.94 52672.03 88888.00 2007-03-05 17:30:24.409 064 18165.31 39.99 52672.03 88888.00 2007-03-05 17:30:24.909 064 18165.34 39.94 52672.15 88888.00 2007-03-05 17:30:25.409 064 18165.42 39.88 52672.11 88888.00 2007-03-05 17:30:25.909 064 18165.42 39.90 52672.08 88888.00 2007-03-05 17:30:26.409 064 18165.33 40.00 52672.02 88888.00 2007-03-05 17:30:26.909 064 18165.34 40.08 52671.98 88888.00 2007-03-05 17:30:27.409 064 18165.45 40.13 52671.99 88888.00 2007-03-05 17:30:27.909 064 18165.39 40.12 52671.99 88888.00 2007-03-05 17:30:28.409 064 18165.39 40.11 52671.98 88888.00 2007-03-05 17:30:28.909 064 18165.39 40.11 52671.84 88888.00 2007-03-05 17:30:29.409 064 18165.27 40.12 52671.85 88888.00 2007-03-05 17:30:29.909 064 18165.38 40.11 52671.76 88888.00 2007-03-05 17:30:30.409 064 18165.38 40.20 52671.75 88888.00 2007-03-05 17:30:30.909 064 18165.54 40.24 52671.85 88888.00 2007-03-05 17:30:31.409 064 18165.59 40.17 52671.87 88888.00 2007-03-05 17:30:31.909 064 18165.58 40.19 52671.99 88888.00 2007-03-05 17:30:32.409 064 18165.60 40.25 52671.84 88888.00 2007-03-05 17:30:32.909 064 18165.55 40.28 52671.97 88888.00 2007-03-05 17:30:33.409 064 18165.60 40.22 52672.07 88888.00 2007-03-05 17:30:33.909 064 18165.60 40.22 52672.07 88888.00 2007-03-05 17:30:34.409 064 18165.61 40.23 52672.01 88888.00 2007-03-05 17:30:34.909 064 18165.57 40.25 52672.09 88888.00 2007-03-05 17:30:35.409 064 18165.65 40.22 52672.03 88888.00 2007-03-05 17:30:35.909 064 18165.74 40.04 52671.86 88888.00 2007-03-05 17:30:36.409 064 18165.74 40.19 52671.81 88888.00 2007-03-05 17:30:36.909 064 18165.59 40.29 52671.76 88888.00 2007-03-05 17:30:37.409 064 18165.59 40.16 52671.84 88888.00 2007-03-05 17:30:37.909 064 18165.59 40.03 52671.68 88888.00 2007-03-05 17:30:38.409 064 18165.59 40.00 52671.65 88888.00 2007-03-05 17:30:38.909 064 18165.60 40.00 52671.67 88888.00 2007-03-05 17:30:39.409 064 18165.77 40.07 52671.75 88888.00 2007-03-05 17:30:39.909 064 18165.76 40.09 52671.76 88888.00 2007-03-05 17:30:40.409 064 18165.71 40.06 52671.97 88888.00 2007-03-05 17:30:40.909 064 18165.74 40.15 52671.98 88888.00 2007-03-05 17:30:41.409 064 18165.70 40.16 52671.95 88888.00 2007-03-05 17:30:41.909 064 18165.70 40.08 52671.96 88888.00 2007-03-05 17:30:42.409 064 18165.74 40.04 52672.04 88888.00 2007-03-05 17:30:42.909 064 18165.78 40.08 52672.05 88888.00 2007-03-05 17:30:43.409 064 18165.86 40.10 52671.95 88888.00 2007-03-05 17:30:43.909 064 18165.74 40.12 52671.81 88888.00 2007-03-05 17:30:44.409 064 18165.68 40.18 52671.85 88888.00 2007-03-05 17:30:44.909 064 18165.79 40.21 52671.75 88888.00 2007-03-05 17:30:45.409 064 18165.86 40.20 52671.87 88888.00 2007-03-05 17:30:45.909 064 18165.76 40.17 52671.97 88888.00 2007-03-05 17:30:46.409 064 18165.82 40.12 52672.03 88888.00 2007-03-05 17:30:46.909 064 18165.99 40.11 52672.00 88888.00 2007-03-05 17:30:47.409 064 18166.01 40.18 52672.05 88888.00 2007-03-05 17:30:47.909 064 18165.98 40.28 52672.03 88888.00 2007-03-05 17:30:48.409 064 18165.96 40.34 52672.03 88888.00 2007-03-05 17:30:48.909 064 18166.04 40.35 52671.98 88888.00 2007-03-05 17:30:49.409 064 18166.09 40.36 52671.96 88888.00 2007-03-05 17:30:49.909 064 18166.08 40.35 52671.88 88888.00 2007-03-05 17:30:50.409 064 18166.01 40.30 52671.86 88888.00 2007-03-05 17:30:50.909 064 18166.02 40.26 52671.79 88888.00 2007-03-05 17:30:51.409 064 18166.04 40.32 52671.78 88888.00 2007-03-05 17:30:51.909 064 18166.08 40.30 52671.80 88888.00 2007-03-05 17:30:52.409 064 18166.02 40.32 52671.73 88888.00 2007-03-05 17:30:52.909 064 18165.99 40.37 52671.86 88888.00 2007-03-05 17:30:53.409 064 18166.01 40.35 52671.90 88888.00 2007-03-05 17:30:53.909 064 18165.97 40.36 52671.96 88888.00 2007-03-05 17:30:54.409 064 18165.94 40.37 52671.79 88888.00 2007-03-05 17:30:54.909 064 18165.97 40.34 52671.57 88888.00 2007-03-05 17:30:55.409 064 18166.08 40.32 52671.62 88888.00 2007-03-05 17:30:55.909 064 18166.13 40.21 52671.69 88888.00 2007-03-05 17:30:56.409 064 18166.18 40.30 52671.67 88888.00 2007-03-05 17:30:56.909 064 18166.05 40.46 52671.77 88888.00 2007-03-05 17:30:57.409 064 18165.97 40.48 52671.79 88888.00 2007-03-05 17:30:57.909 064 18166.03 40.35 52671.78 88888.00 2007-03-05 17:30:58.406 064 18166.08 40.39 52671.60 88888.00 2007-03-05 17:30:58.906 064 18166.13 40.44 52671.63 88888.00 2007-03-05 17:30:59.406 064 18166.14 40.47 52671.76 88888.00 2007-03-05 17:30:59.906 064 18166.07 40.52 52671.77 88888.00 2007-03-05 17:31:00.406 064 18166.02 40.53 52671.88 88888.00 2007-03-05 17:31:00.906 064 18166.02 40.43 52671.92 88888.00 2007-03-05 17:31:01.406 064 18165.97 40.46 52671.75 88888.00 2007-03-05 17:31:01.906 064 18165.94 40.46 52671.77 88888.00 2007-03-05 17:31:02.406 064 18166.02 40.51 52671.87 88888.00 2007-03-05 17:31:02.906 064 18166.03 40.44 52671.87 88888.00 2007-03-05 17:31:03.406 064 18166.17 40.44 52671.91 88888.00 2007-03-05 17:31:03.906 064 18166.14 40.45 52671.93 88888.00 2007-03-05 17:31:04.406 064 18166.17 40.44 52671.93 88888.00 2007-03-05 17:31:04.906 064 18166.15 40.45 52671.92 88888.00 2007-03-05 17:31:05.406 064 18166.14 40.53 52671.97 88888.00 2007-03-05 17:31:05.906 064 18166.24 40.58 52671.97 88888.00 2007-03-05 17:31:06.406 064 18166.29 40.51 52672.04 88888.00 2007-03-05 17:31:06.906 064 18166.20 40.52 52671.97 88888.00 2007-03-05 17:31:07.406 064 18166.09 40.63 52671.88 88888.00 2007-03-05 17:31:07.906 064 18166.12 40.69 52671.75 88888.00 2007-03-05 17:31:08.406 064 18166.19 40.70 52671.73 88888.00 2007-03-05 17:31:08.906 064 18166.28 40.59 52671.78 88888.00 2007-03-05 17:31:09.406 064 18166.32 40.56 52671.85 88888.00 2007-03-05 17:31:09.906 064 18166.28 40.69 52671.86 88888.00 2007-03-05 17:31:10.406 064 18166.40 40.76 52671.81 88888.00 2007-03-05 17:31:10.906 064 18166.36 40.65 52671.77 88888.00 2007-03-05 17:31:11.406 064 18166.28 40.64 52671.74 88888.00 2007-03-05 17:31:11.906 064 18166.28 40.73 52671.81 88888.00 2007-03-05 17:31:12.406 064 18166.30 40.75 52671.89 88888.00 2007-03-05 17:31:12.906 064 18166.34 40.73 52671.79 88888.00 2007-03-05 17:31:13.406 064 18166.22 40.80 52671.78 88888.00 2007-03-05 17:31:13.906 064 18166.22 40.79 52671.83 88888.00 2007-03-05 17:31:14.406 064 18166.21 40.74 52671.79 88888.00 2007-03-05 17:31:14.906 064 18166.28 40.74 52671.84 88888.00 2007-03-05 17:31:15.406 064 18166.21 40.69 52671.79 88888.00 2007-03-05 17:31:15.906 064 18166.21 40.67 52671.73 88888.00 2007-03-05 17:31:16.406 064 18166.30 40.65 52671.81 88888.00 2007-03-05 17:31:16.906 064 18166.33 40.73 52671.73 88888.00 2007-03-05 17:31:17.406 064 18166.26 40.74 52671.67 88888.00 2007-03-05 17:31:17.906 064 18166.39 40.75 52671.76 88888.00 2007-03-05 17:31:18.406 064 18166.36 40.66 52671.90 88888.00 2007-03-05 17:31:18.906 064 18166.22 40.63 52671.97 88888.00 2007-03-05 17:31:19.406 064 18166.21 40.71 52671.97 88888.00 2007-03-05 17:31:19.906 064 18166.31 40.68 52672.02 88888.00 2007-03-05 17:31:20.406 064 18166.43 40.65 52671.83 88888.00 2007-03-05 17:31:20.906 064 18166.40 40.64 52671.77 88888.00 2007-03-05 17:31:21.406 064 18166.34 40.67 52671.83 88888.00 2007-03-05 17:31:21.906 064 18166.29 40.79 52671.86 88888.00 2007-03-05 17:31:22.406 064 18166.26 40.76 52671.80 88888.00 2007-03-05 17:31:22.906 064 18166.33 40.79 52671.92 88888.00 2007-03-05 17:31:23.406 064 18166.43 40.75 52671.86 88888.00 2007-03-05 17:31:23.906 064 18166.36 40.68 52671.81 88888.00 2007-03-05 17:31:24.406 064 18166.32 40.76 52671.84 88888.00 2007-03-05 17:31:24.906 064 18166.43 40.76 52671.91 88888.00 2007-03-05 17:31:25.406 064 18166.47 40.68 52671.90 88888.00 2007-03-05 17:31:25.906 064 18166.51 40.65 52671.88 88888.00 2007-03-05 17:31:26.406 064 18166.56 40.59 52671.90 88888.00 2007-03-05 17:31:26.906 064 18166.43 40.55 52671.96 88888.00 2007-03-05 17:31:27.406 064 18166.44 40.59 52671.92 88888.00 2007-03-05 17:31:27.906 064 18166.46 40.56 52671.84 88888.00 2007-03-05 17:31:28.406 064 18166.55 40.65 52671.76 88888.00 2007-03-05 17:31:28.906 064 18166.45 40.58 52671.83 88888.00 2007-03-05 17:31:29.406 064 18166.45 40.56 52671.77 88888.00 2007-03-05 17:31:29.906 064 18166.56 40.59 52671.83 88888.00 2007-03-05 17:31:30.406 064 18166.63 40.59 52671.95 88888.00 2007-03-05 17:31:30.906 064 18166.46 40.53 52671.96 88888.00 2007-03-05 17:31:31.406 064 18166.39 40.54 52672.03 88888.00 2007-03-05 17:31:31.906 064 18166.35 40.45 52671.95 88888.00 2007-03-05 17:31:32.406 064 18166.42 40.43 52671.85 88888.00 2007-03-05 17:31:32.906 064 18166.53 40.44 52671.80 88888.00 2007-03-05 17:31:33.406 064 18166.65 40.45 52671.89 88888.00 2007-03-05 17:31:33.906 064 18166.55 40.43 52671.96 88888.00 2007-03-05 17:31:34.406 064 18166.50 40.42 52671.96 88888.00 2007-03-05 17:31:34.906 064 18166.53 40.46 52671.89 88888.00 2007-03-05 17:31:35.406 064 18166.52 40.52 52671.96 88888.00 2007-03-05 17:31:35.906 064 18166.53 40.53 52671.97 88888.00 2007-03-05 17:31:36.406 064 18166.44 40.55 52671.90 88888.00 2007-03-05 17:31:36.906 064 18166.47 40.55 52671.88 88888.00 2007-03-05 17:31:37.406 064 18166.56 40.49 52671.83 88888.00 2007-03-05 17:31:37.906 064 18166.70 40.45 52671.96 88888.00 2007-03-05 17:31:38.406 064 18166.61 40.51 52671.97 88888.00 2007-03-05 17:31:38.906 064 18166.53 40.63 52671.95 88888.00 2007-03-05 17:31:39.406 064 18166.50 40.65 52671.99 88888.00 2007-03-05 17:31:39.906 064 18166.62 40.54 52671.99 88888.00 2007-03-05 17:31:40.406 064 18166.62 40.59 52672.00 88888.00 2007-03-05 17:31:40.906 064 18166.57 40.71 52672.01 88888.00 2007-03-05 17:31:41.406 064 18166.58 40.71 52672.13 88888.00 2007-03-05 17:31:41.906 064 18166.73 40.68 52672.22 88888.00 2007-03-05 17:31:42.406 064 18166.73 40.68 52672.20 88888.00 2007-03-05 17:31:42.906 064 18166.73 40.68 52672.10 88888.00 2007-03-05 17:31:43.406 064 18166.66 40.62 52672.02 88888.00 2007-03-05 17:31:43.906 064 18166.64 40.66 52672.10 88888.00 2007-03-05 17:31:44.406 064 18166.70 40.72 52672.13 88888.00 2007-03-05 17:31:44.906 064 18166.63 40.68 52672.05 88888.00 2007-03-05 17:31:45.406 064 18166.56 40.70 52672.03 88888.00 2007-03-05 17:31:45.906 064 18166.56 40.73 52671.95 88888.00 2007-03-05 17:31:46.406 064 18166.61 40.71 52672.03 88888.00 2007-03-05 17:31:46.906 064 18166.61 40.69 52672.02 88888.00 2007-03-05 17:31:47.406 064 18166.57 40.66 52671.99 88888.00 2007-03-05 17:31:47.906 064 18166.52 40.63 52671.93 88888.00 2007-03-05 17:31:48.406 064 18166.56 40.67 52672.05 88888.00 2007-03-05 17:31:48.906 064 18166.68 40.71 52671.98 88888.00 2007-03-05 17:31:49.406 064 18166.62 40.68 52672.10 88888.00 2007-03-05 17:31:49.906 064 18166.53 40.65 52672.11 88888.00 2007-03-05 17:31:50.406 064 18166.64 40.66 52672.01 88888.00 2007-03-05 17:31:50.906 064 18166.51 40.62 52671.87 88888.00 2007-03-05 17:31:51.406 064 18166.47 40.68 52671.88 88888.00 2007-03-05 17:31:51.906 064 18166.51 40.65 52671.96 88888.00 2007-03-05 17:31:52.406 064 18166.47 40.54 52672.03 88888.00 2007-03-05 17:31:52.906 064 18166.43 40.58 52671.92 88888.00 2007-03-05 17:31:53.406 064 18166.47 40.72 52671.83 88888.00 2007-03-05 17:31:53.906 064 18166.40 40.70 52671.91 88888.00 2007-03-05 17:31:54.406 064 18166.36 40.67 52671.97 88888.00 2007-03-05 17:31:54.906 064 18166.35 40.69 52672.05 88888.00 2007-03-05 17:31:55.406 064 18166.36 40.72 52672.12 88888.00 2007-03-05 17:31:55.906 064 18166.44 40.67 52672.09 88888.00 2007-03-05 17:31:56.406 064 18166.51 40.59 52672.13 88888.00 2007-03-05 17:31:56.906 064 18166.50 40.61 52672.08 88888.00 2007-03-05 17:31:57.406 064 18166.43 40.64 52672.00 88888.00 2007-03-05 17:31:57.906 064 18166.45 40.64 52672.05 88888.00 2007-03-05 17:31:58.406 064 18166.42 40.64 52671.99 88888.00 2007-03-05 17:31:58.906 064 18166.40 40.67 52671.98 88888.00 2007-03-05 17:31:59.406 064 18166.52 40.71 52672.21 88888.00 2007-03-05 17:31:59.906 064 18166.43 40.74 52672.23 88888.00 2007-03-05 17:32:00.406 064 18166.41 40.78 52672.32 88888.00 2007-03-05 17:32:00.906 064 18166.45 40.81 52672.25 88888.00 2007-03-05 17:32:01.406 064 18166.46 40.77 52672.18 88888.00 2007-03-05 17:32:01.906 064 18166.45 40.74 52672.25 88888.00 2007-03-05 17:32:02.406 064 18166.48 40.72 52672.15 88888.00 2007-03-05 17:32:02.906 064 18166.40 40.86 52672.11 88888.00 2007-03-05 17:32:03.406 064 18166.32 40.80 52672.13 88888.00 2007-03-05 17:32:03.906 064 18166.32 40.78 52672.12 88888.00 2007-03-05 17:32:04.406 064 18166.35 40.83 52672.05 88888.00 2007-03-05 17:32:04.906 064 18166.41 40.87 52672.10 88888.00 2007-03-05 17:32:05.406 064 18166.33 40.76 52672.05 88888.00 2007-03-05 17:32:05.906 064 18166.20 40.83 52672.03 88888.00 2007-03-05 17:32:06.406 064 18166.25 40.82 52671.97 88888.00 2007-03-05 17:32:06.906 064 18166.33 40.90 52671.92 88888.00 2007-03-05 17:32:07.406 064 18166.39 40.91 52672.01 88888.00 2007-03-05 17:32:07.906 064 18166.28 40.92 52672.01 88888.00 2007-03-05 17:32:08.406 064 18166.26 40.94 52671.98 88888.00 2007-03-05 17:32:08.906 064 18166.41 40.99 52671.93 88888.00 2007-03-05 17:32:09.406 064 18166.30 41.01 52671.97 88888.00 2007-03-05 17:32:09.906 064 18166.37 40.99 52672.02 88888.00 2007-03-05 17:32:10.406 064 18166.39 40.98 52672.01 88888.00 2007-03-05 17:32:10.906 064 18166.37 40.98 52671.88 88888.00 2007-03-05 17:32:11.406 064 18166.41 40.89 52671.92 88888.00 2007-03-05 17:32:11.906 064 18166.41 40.84 52671.98 88888.00 2007-03-05 17:32:12.406 064 18166.43 40.89 52672.02 88888.00 2007-03-05 17:32:12.906 064 18166.36 40.92 52672.13 88888.00 2007-03-05 17:32:13.406 064 18166.33 40.95 52672.05 88888.00 2007-03-05 17:32:13.906 064 18166.21 40.91 52672.01 88888.00 2007-03-05 17:32:14.406 064 18166.21 40.81 52671.93 88888.00 2007-03-05 17:32:14.906 064 18166.25 40.82 52672.01 88888.00 2007-03-05 17:32:15.406 064 18166.25 40.82 52671.99 88888.00 2007-03-05 17:32:15.906 064 18166.26 40.92 52671.98 88888.00 2007-03-05 17:32:16.406 064 18166.17 40.91 52671.97 88888.00 2007-03-05 17:32:16.906 064 18166.23 40.90 52671.98 88888.00 2007-03-05 17:32:17.406 064 18166.23 40.91 52672.04 88888.00 2007-03-05 17:32:17.906 064 18166.29 40.88 52671.97 88888.00 2007-03-05 17:32:18.406 064 18166.30 40.92 52671.98 88888.00 2007-03-05 17:32:18.906 064 18166.22 40.94 52671.90 88888.00 2007-03-05 17:32:19.406 064 18166.28 40.88 52671.88 88888.00 2007-03-05 17:32:19.906 064 18166.33 40.87 52671.92 88888.00 2007-03-05 17:32:20.406 064 18166.43 40.85 52671.98 88888.00 2007-03-05 17:32:20.906 064 18166.36 40.77 52671.98 88888.00 2007-03-05 17:32:21.406 064 18166.24 40.67 52671.95 88888.00 2007-03-05 17:32:21.906 064 18166.22 40.79 52671.89 88888.00 2007-03-05 17:32:22.406 064 18166.25 40.85 52671.88 88888.00 2007-03-05 17:32:22.906 064 18166.22 40.72 52672.02 88888.00 2007-03-05 17:32:23.406 064 18166.19 40.79 52671.91 88888.00 2007-03-05 17:32:23.906 064 18166.33 40.83 52671.80 88888.00 2007-03-05 17:32:24.406 064 18166.39 40.77 52671.85 88888.00 2007-03-05 17:32:24.906 064 18166.43 40.80 52671.86 88888.00 2007-03-05 17:32:25.406 064 18166.40 40.76 52671.89 88888.00 2007-03-05 17:32:25.906 064 18166.40 40.79 52671.91 88888.00 2007-03-05 17:32:26.406 064 18166.41 40.83 52671.84 88888.00 2007-03-05 17:32:26.906 064 18166.37 40.82 52671.81 88888.00 2007-03-05 17:32:27.406 064 18166.36 40.76 52671.79 88888.00 2007-03-05 17:32:27.906 064 18166.36 40.73 52671.80 88888.00 2007-03-05 17:32:28.406 064 18166.39 40.84 52671.84 88888.00 2007-03-05 17:32:28.906 064 18166.43 40.82 52671.79 88888.00 2007-03-05 17:32:29.406 064 18166.46 40.81 52671.79 88888.00 2007-03-05 17:32:29.906 064 18166.50 40.73 52671.78 88888.00 2007-03-05 17:32:30.406 064 18166.46 40.69 52671.85 88888.00 2007-03-05 17:32:30.906 064 18166.45 40.68 52671.85 88888.00 2007-03-05 17:32:31.406 064 18166.41 40.67 52671.92 88888.00 2007-03-05 17:32:31.906 064 18166.26 40.67 52671.95 88888.00 2007-03-05 17:32:32.406 064 18166.39 40.77 52672.00 88888.00 2007-03-05 17:32:32.906 064 18166.36 40.77 52671.91 88888.00 2007-03-05 17:32:33.406 064 18166.31 40.72 52671.87 88888.00 2007-03-05 17:32:33.906 064 18166.25 40.63 52671.91 88888.00 2007-03-05 17:32:34.406 064 18166.29 40.55 52671.93 88888.00 2007-03-05 17:32:34.906 064 18166.32 40.71 52671.85 88888.00 2007-03-05 17:32:35.406 064 18166.31 40.76 52672.01 88888.00 2007-03-05 17:32:35.906 064 18166.33 40.77 52672.11 88888.00 2007-03-05 17:32:36.406 064 18166.29 40.76 52672.02 88888.00 2007-03-05 17:32:36.906 064 18166.19 40.77 52672.04 88888.00 2007-03-05 17:32:37.406 064 18166.30 40.79 52672.10 88888.00 2007-03-05 17:32:37.906 064 18166.21 40.61 52672.16 88888.00 2007-03-05 17:32:38.406 064 18166.24 40.68 52672.09 88888.00 2007-03-05 17:32:38.906 064 18166.20 40.76 52672.05 88888.00 2007-03-05 17:32:39.406 064 18166.18 40.73 52672.08 88888.00 2007-03-05 17:32:39.906 064 18166.33 40.66 52671.97 88888.00 2007-03-05 17:32:40.406 064 18166.35 40.73 52671.88 88888.00 2007-03-05 17:32:40.906 064 18166.36 40.80 52671.86 88888.00 2007-03-05 17:32:41.406 064 18166.36 40.88 52671.96 88888.00 2007-03-05 17:32:41.906 064 18166.37 40.85 52671.89 88888.00 2007-03-05 17:32:42.406 064 18166.34 40.87 52671.87 88888.00 2007-03-05 17:32:42.906 064 18166.36 40.94 52671.90 88888.00 2007-03-05 17:32:43.406 064 18166.40 40.90 52671.97 88888.00 2007-03-05 17:32:43.906 064 18166.39 40.85 52672.14 88888.00 2007-03-05 17:32:44.406 064 18166.23 40.84 52672.18 88888.00 2007-03-05 17:32:44.906 064 18166.23 40.80 52672.07 88888.00 2007-03-05 17:32:45.406 064 18166.31 40.80 52671.93 88888.00 2007-03-05 17:32:45.906 064 18166.35 40.85 52672.02 88888.00 2007-03-05 17:32:46.406 064 18166.44 40.88 52672.05 88888.00 2007-03-05 17:32:46.906 064 18166.33 40.79 52672.02 88888.00 2007-03-05 17:32:47.406 064 18166.22 40.78 52672.14 88888.00 2007-03-05 17:32:47.906 064 18166.26 40.86 52672.14 88888.00 2007-03-05 17:32:48.406 064 18166.31 40.80 52671.98 88888.00 2007-03-05 17:32:48.906 064 18166.22 40.70 52672.04 88888.00 2007-03-05 17:32:49.406 064 18166.20 40.75 52672.13 88888.00 2007-03-05 17:32:49.906 064 18166.24 40.77 52672.12 88888.00 2007-03-05 17:32:50.406 064 18166.37 40.75 52672.15 88888.00 2007-03-05 17:32:50.906 064 18166.37 40.81 52672.09 88888.00 2007-03-05 17:32:51.406 064 18166.25 40.81 52672.08 88888.00 2007-03-05 17:32:51.906 064 18166.21 40.83 52672.03 88888.00 2007-03-05 17:32:52.406 064 18166.23 40.84 52672.04 88888.00 2007-03-05 17:32:52.906 064 18166.25 40.82 52672.08 88888.00 2007-03-05 17:32:53.406 064 18166.20 40.82 52671.98 88888.00 2007-03-05 17:32:53.906 064 18166.19 40.85 52671.99 88888.00 2007-03-05 17:32:54.406 064 18166.12 40.85 52672.03 88888.00 2007-03-05 17:32:54.906 064 18166.19 40.78 52672.05 88888.00 2007-03-05 17:32:55.406 064 18166.24 40.77 52671.97 88888.00 2007-03-05 17:32:55.906 064 18166.20 40.82 52671.88 88888.00 2007-03-05 17:32:56.406 064 18166.22 40.74 52671.91 88888.00 2007-03-05 17:32:56.906 064 18166.24 40.75 52671.95 88888.00 2007-03-05 17:32:57.406 064 18166.30 40.81 52671.97 88888.00 2007-03-05 17:32:57.906 064 18166.34 40.94 52671.98 88888.00 2007-03-05 17:32:58.406 064 18166.25 40.92 52672.03 88888.00 2007-03-05 17:32:58.906 064 18166.25 40.92 52672.04 88888.00 2007-03-05 17:32:59.406 064 18166.26 40.82 52672.02 88888.00 2007-03-05 17:32:59.906 064 18166.32 40.79 52671.98 88888.00 2007-03-05 17:33:00.406 064 18166.31 40.77 52671.85 88888.00 2007-03-05 17:33:00.906 064 18166.28 40.91 52671.88 88888.00 2007-03-05 17:33:01.406 064 18166.18 40.89 52671.88 88888.00 2007-03-05 17:33:01.906 064 18166.29 40.79 52671.95 88888.00 2007-03-05 17:33:02.406 064 18166.31 40.81 52672.07 88888.00 2007-03-05 17:33:02.906 064 18166.32 40.68 52672.01 88888.00 2007-03-05 17:33:03.406 064 18166.25 40.65 52671.93 88888.00 2007-03-05 17:33:03.906 064 18166.19 40.65 52671.90 88888.00 2007-03-05 17:33:04.406 064 18166.24 40.74 52671.95 88888.00 2007-03-05 17:33:04.906 064 18166.25 40.74 52671.97 88888.00 2007-03-05 17:33:05.406 064 18166.22 40.83 52671.83 88888.00 2007-03-05 17:33:05.906 064 18166.23 40.83 52671.76 88888.00 2007-03-05 17:33:06.406 064 18166.23 40.77 52671.90 88888.00 2007-03-05 17:33:06.906 064 18166.19 40.74 52672.10 88888.00 2007-03-05 17:33:07.406 064 18166.25 40.62 52672.03 88888.00 2007-03-05 17:33:07.906 064 18166.32 40.61 52671.91 88888.00 2007-03-05 17:33:08.406 064 18166.30 40.63 52671.97 88888.00 2007-03-05 17:33:08.906 064 18166.21 40.61 52672.05 88888.00 2007-03-05 17:33:09.406 064 18166.10 40.57 52672.04 88888.00 2007-03-05 17:33:09.906 064 18166.07 40.52 52671.99 88888.00 2007-03-05 17:33:10.406 064 18166.05 40.55 52671.90 88888.00 2007-03-05 17:33:10.906 064 18166.03 40.64 52671.93 88888.00 2007-03-05 17:33:11.406 064 18166.08 40.63 52672.00 88888.00 2007-03-05 17:33:11.906 064 18166.08 40.59 52672.07 88888.00 2007-03-05 17:33:12.406 064 18166.10 40.67 52672.10 88888.00 2007-03-05 17:33:12.906 064 18166.09 40.63 52672.01 88888.00 2007-03-05 17:33:13.406 064 18166.14 40.58 52671.86 88888.00 2007-03-05 17:33:13.906 064 18166.12 40.59 52671.88 88888.00 2007-03-05 17:33:14.406 064 18166.24 40.59 52671.97 88888.00 2007-03-05 17:33:14.906 064 18166.31 40.63 52672.02 88888.00 2007-03-05 17:33:15.406 064 18166.21 40.58 52671.97 88888.00 2007-03-05 17:33:15.906 064 18166.17 40.48 52671.93 88888.00 2007-03-05 17:33:16.406 064 18166.21 40.51 52671.91 88888.00 2007-03-05 17:33:16.906 064 18166.31 40.56 52672.00 88888.00 2007-03-05 17:33:17.406 064 18166.18 40.57 52672.08 88888.00 2007-03-05 17:33:17.906 064 18166.11 40.56 52672.00 88888.00 2007-03-05 17:33:18.406 064 18166.24 40.51 52672.09 88888.00 2007-03-05 17:33:18.906 064 18166.39 40.50 52672.14 88888.00 2007-03-05 17:33:19.406 064 18166.24 40.52 52672.02 88888.00 2007-03-05 17:33:19.906 064 18166.09 40.45 52672.03 88888.00 2007-03-05 17:33:20.406 064 18166.09 40.38 52672.05 88888.00 2007-03-05 17:33:20.906 064 18166.10 40.31 52672.07 88888.00 2007-03-05 17:33:21.406 064 18166.14 40.41 52671.95 88888.00 2007-03-05 17:33:21.906 064 18166.12 40.46 52671.95 88888.00 2007-03-05 17:33:22.406 064 18166.05 40.44 52671.90 88888.00 2007-03-05 17:33:22.906 064 18166.13 40.47 52671.91 88888.00 2007-03-05 17:33:23.406 064 18166.20 40.46 52671.89 88888.00 2007-03-05 17:33:23.906 064 18166.10 40.35 52671.70 88888.00 2007-03-05 17:33:24.406 064 18166.01 40.40 52671.83 88888.00 2007-03-05 17:33:24.906 064 18165.96 40.44 52671.86 88888.00 2007-03-05 17:33:25.406 064 18166.00 40.40 52671.95 88888.00 2007-03-05 17:33:25.906 064 18165.94 40.33 52671.93 88888.00 2007-03-05 17:33:26.406 064 18165.94 40.36 52671.85 88888.00 2007-03-05 17:33:26.906 064 18165.97 40.36 52671.74 88888.00 2007-03-05 17:33:27.406 064 18165.97 40.37 52671.74 88888.00 2007-03-05 17:33:27.906 064 18165.92 40.42 52671.83 88888.00 2007-03-05 17:33:28.406 064 18165.94 40.46 52672.07 88888.00 2007-03-05 17:33:28.906 064 18165.89 40.46 52672.08 88888.00 2007-03-05 17:33:29.406 064 18165.74 40.49 52672.04 88888.00 2007-03-05 17:33:29.906 064 18165.78 40.52 52671.93 88888.00 2007-03-05 17:33:30.406 064 18165.82 40.51 52671.81 88888.00 2007-03-05 17:33:30.906 064 18165.55 40.53 52671.93 88888.00 2007-03-05 17:33:31.406 064 18165.43 40.50 52672.00 88888.00 2007-03-05 17:33:31.906 064 18165.27 40.47 52671.99 88888.00 2007-03-05 17:33:32.406 064 18165.22 40.47 52672.01 88888.00 2007-03-05 17:33:32.906 064 18165.33 40.44 52672.09 88888.00 2007-03-05 17:33:33.406 064 18165.35 40.41 52672.05 88888.00 2007-03-05 17:33:33.906 064 18165.25 40.49 52672.01 88888.00 2007-03-05 17:33:34.406 064 18165.17 40.51 52672.00 88888.00 2007-03-05 17:33:34.906 064 18165.20 40.55 52672.01 88888.00 2007-03-05 17:33:35.406 064 18165.42 40.59 52672.03 88888.00 2007-03-05 17:33:35.906 064 18165.36 40.59 52671.97 88888.00 2007-03-05 17:33:36.406 064 18165.37 40.61 52671.96 88888.00 2007-03-05 17:33:36.906 064 18165.43 40.68 52671.89 88888.00 2007-03-05 17:33:37.406 064 18165.34 40.65 52671.97 88888.00 2007-03-05 17:33:37.906 064 18165.32 40.67 52671.95 88888.00 2007-03-05 17:33:38.406 064 18165.36 40.70 52671.93 88888.00 2007-03-05 17:33:38.906 064 18165.42 40.69 52671.84 88888.00 2007-03-05 17:33:39.406 064 18165.43 40.71 52671.95 88888.00 2007-03-05 17:33:39.906 064 18165.46 40.75 52672.02 88888.00 2007-03-05 17:33:40.406 064 18165.55 40.79 52672.03 88888.00 2007-03-05 17:33:40.906 064 18165.36 40.87 52671.98 88888.00 2007-03-05 17:33:41.406 064 18165.36 40.89 52671.91 88888.00 2007-03-05 17:33:41.906 064 18165.25 40.85 52671.81 88888.00 2007-03-05 17:33:42.406 064 18165.33 40.85 52671.89 88888.00 2007-03-05 17:33:42.906 064 18165.41 40.91 52671.97 88888.00 2007-03-05 17:33:43.406 064 18165.34 40.84 52671.97 88888.00 2007-03-05 17:33:43.906 064 18165.45 40.83 52672.01 88888.00 2007-03-05 17:33:44.406 064 18165.48 40.83 52671.98 88888.00 2007-03-05 17:33:44.906 064 18165.35 40.84 52671.99 88888.00 2007-03-05 17:33:45.406 064 18165.26 40.79 52672.03 88888.00 2007-03-05 17:33:45.906 064 18165.22 40.76 52672.13 88888.00 2007-03-05 17:33:46.406 064 18165.31 40.78 52672.16 88888.00 2007-03-05 17:33:46.906 064 18165.22 40.77 52672.11 88888.00 2007-03-05 17:33:47.406 064 18165.23 40.71 52672.18 88888.00 2007-03-05 17:33:47.906 064 18165.21 40.75 52672.16 88888.00 2007-03-05 17:33:48.406 064 18165.23 40.73 52672.25 88888.00 2007-03-05 17:33:48.906 064 18165.15 40.56 52672.41 88888.00 2007-03-05 17:33:49.406 064 18165.18 40.51 52672.24 88888.00 2007-03-05 17:33:49.906 064 18165.26 40.51 52672.19 88888.00 2007-03-05 17:33:50.406 064 18165.24 40.54 52672.28 88888.00 2007-03-05 17:33:50.906 064 18165.22 40.56 52672.23 88888.00 2007-03-05 17:33:51.406 064 18165.24 40.68 52672.18 88888.00 2007-03-05 17:33:51.906 064 18165.22 40.76 52672.14 88888.00 2007-03-05 17:33:52.406 064 18165.13 40.72 52672.10 88888.00 2007-03-05 17:33:52.906 064 18165.06 40.80 52672.14 88888.00 2007-03-05 17:33:53.406 064 18165.07 40.75 52672.18 88888.00 2007-03-05 17:33:53.906 064 18165.03 40.66 52672.26 88888.00 2007-03-05 17:33:54.406 064 18165.01 40.63 52672.33 88888.00 2007-03-05 17:33:54.906 064 18165.06 40.61 52672.32 88888.00 2007-03-05 17:33:55.406 064 18165.06 40.57 52672.24 88888.00 2007-03-05 17:33:55.906 064 18165.10 40.55 52672.21 88888.00 2007-03-05 17:33:56.406 064 18165.04 40.53 52672.14 88888.00 2007-03-05 17:33:56.906 064 18165.06 40.48 52672.13 88888.00 2007-03-05 17:33:57.406 064 18164.98 40.41 52672.12 88888.00 2007-03-05 17:33:57.906 064 18165.12 40.30 52672.22 88888.00 2007-03-05 17:33:58.406 064 18165.15 40.36 52672.16 88888.00 2007-03-05 17:33:58.906 064 18165.13 40.43 52672.24 88888.00 2007-03-05 17:33:59.406 064 18165.13 40.34 52672.27 88888.00 2007-03-05 17:33:59.906 064 18165.12 40.25 52672.24 88888.00 2007-03-05 17:34:00.406 064 18165.06 40.31 52672.16 88888.00 2007-03-05 17:34:00.906 064 18165.22 40.38 52672.18 88888.00 2007-03-05 17:34:01.406 064 18165.22 40.35 52672.09 88888.00 2007-03-05 17:34:01.906 064 18165.11 40.29 52672.03 88888.00 2007-03-05 17:34:02.406 064 18165.22 40.28 52672.03 88888.00 2007-03-05 17:34:02.906 064 18165.24 40.24 52672.09 88888.00 2007-03-05 17:34:03.406 064 18165.27 40.28 52671.98 88888.00 2007-03-05 17:34:03.906 064 18165.26 40.29 52671.86 88888.00 2007-03-05 17:34:04.406 064 18165.24 40.26 52671.78 88888.00 2007-03-05 17:34:04.906 064 18165.10 40.24 52671.74 88888.00 2007-03-05 17:34:05.406 064 18165.16 40.19 52671.86 88888.00 2007-03-05 17:34:05.906 064 18165.15 40.22 52671.99 88888.00 2007-03-05 17:34:06.406 064 18165.12 40.23 52672.04 88888.00 2007-03-05 17:34:06.906 064 18165.11 40.24 52671.88 88888.00 2007-03-05 17:34:07.406 064 18165.11 40.29 52672.00 88888.00 2007-03-05 17:34:07.906 064 18165.11 40.31 52671.98 88888.00 2007-03-05 17:34:08.406 064 18165.10 40.28 52671.97 88888.00 2007-03-05 17:34:08.906 064 18165.12 40.29 52672.07 88888.00 2007-03-05 17:34:09.406 064 18165.22 40.26 52672.15 88888.00 2007-03-05 17:34:09.906 064 18165.21 40.29 52672.15 88888.00 2007-03-05 17:34:10.406 064 18165.18 40.30 52672.22 88888.00 2007-03-05 17:34:10.906 064 18165.14 40.29 52672.27 88888.00 2007-03-05 17:34:11.406 064 18165.00 40.36 52672.23 88888.00 2007-03-05 17:34:11.906 064 18165.05 40.40 52672.23 88888.00 2007-03-05 17:34:12.406 064 18165.13 40.37 52672.25 88888.00 2007-03-05 17:34:12.906 064 18165.23 40.30 52672.07 88888.00 2007-03-05 17:34:13.406 064 18165.12 40.29 52672.11 88888.00 2007-03-05 17:34:13.906 064 18165.10 40.26 52672.11 88888.00 2007-03-05 17:34:14.406 064 18165.13 40.29 52672.13 88888.00 2007-03-05 17:34:14.906 064 18165.09 40.24 52672.16 88888.00 2007-03-05 17:34:15.406 064 18165.06 40.29 52672.08 88888.00 2007-03-05 17:34:15.906 064 18165.00 40.32 52672.16 88888.00 2007-03-05 17:34:16.406 064 18164.91 40.26 52672.07 88888.00 2007-03-05 17:34:16.906 064 18165.01 40.35 52672.03 88888.00 2007-03-05 17:34:17.406 064 18165.20 40.41 52672.01 88888.00 2007-03-05 17:34:17.906 064 18165.24 40.42 52672.13 88888.00 2007-03-05 17:34:18.406 064 18165.13 40.47 52672.14 88888.00 2007-03-05 17:34:18.906 064 18165.15 40.52 52672.19 88888.00 2007-03-05 17:34:19.406 064 18165.13 40.46 52672.14 88888.00 2007-03-05 17:34:19.906 064 18165.21 40.39 52672.23 88888.00 2007-03-05 17:34:20.406 064 18165.23 40.49 52672.18 88888.00 2007-03-05 17:34:20.906 064 18165.22 40.44 52672.12 88888.00 2007-03-05 17:34:21.406 064 18165.12 40.46 52672.04 88888.00 2007-03-05 17:34:21.906 064 18165.05 40.52 52672.05 88888.00 2007-03-05 17:34:22.406 064 18165.05 40.46 52672.12 88888.00 2007-03-05 17:34:22.906 064 18165.11 40.43 52672.13 88888.00 2007-03-05 17:34:23.406 064 18165.15 40.43 52672.22 88888.00 2007-03-05 17:34:23.906 064 18165.21 40.35 52672.14 88888.00 2007-03-05 17:34:24.406 064 18165.28 40.35 52672.00 88888.00 2007-03-05 17:34:24.906 064 18165.25 40.39 52671.97 88888.00 2007-03-05 17:34:25.406 064 18165.41 40.41 52672.04 88888.00 2007-03-05 17:34:25.906 064 18165.33 40.41 52672.09 88888.00 2007-03-05 17:34:26.406 064 18165.33 40.41 52672.12 88888.00 2007-03-05 17:34:26.906 064 18165.33 40.37 52672.19 88888.00 2007-03-05 17:34:27.406 064 18165.22 40.37 52672.18 88888.00 2007-03-05 17:34:27.906 064 18165.18 40.37 52672.25 88888.00 2007-03-05 17:34:28.406 064 18165.20 40.34 52672.30 88888.00 2007-03-05 17:34:28.906 064 18165.24 40.29 52672.35 88888.00 2007-03-05 17:34:29.406 064 18165.24 40.36 52672.43 88888.00 2007-03-05 17:34:29.906 064 18165.21 40.35 52672.41 88888.00 2007-03-05 17:34:30.406 064 18165.15 40.23 52672.33 88888.00 2007-03-05 17:34:30.906 064 18165.05 40.35 52672.28 88888.00 2007-03-05 17:34:31.406 064 18165.07 40.35 52672.20 88888.00 2007-03-05 17:34:31.906 064 18165.07 40.32 52672.18 88888.00 2007-03-05 17:34:32.406 064 18165.03 40.19 52672.16 88888.00 2007-03-05 17:34:32.906 064 18165.04 40.19 52672.20 88888.00 2007-03-05 17:34:33.406 064 18165.10 40.20 52672.22 88888.00 2007-03-05 17:34:33.906 064 18165.01 40.20 52672.24 88888.00 2007-03-05 17:34:34.406 064 18165.03 40.21 52672.18 88888.00 2007-03-05 17:34:34.906 064 18165.03 40.20 52672.19 88888.00 2007-03-05 17:34:35.406 064 18165.07 40.26 52672.31 88888.00 2007-03-05 17:34:35.906 064 18165.05 40.23 52672.30 88888.00 2007-03-05 17:34:36.406 064 18165.09 40.23 52672.25 88888.00 2007-03-05 17:34:36.906 064 18165.11 40.19 52672.31 88888.00 2007-03-05 17:34:37.406 064 18165.11 40.19 52672.30 88888.00 2007-03-05 17:34:37.906 064 18165.11 40.25 52672.21 88888.00 2007-03-05 17:34:38.406 064 18165.00 40.34 52672.22 88888.00 2007-03-05 17:34:38.906 064 18164.95 40.35 52672.23 88888.00 2007-03-05 17:34:39.406 064 18165.03 40.32 52672.25 88888.00 2007-03-05 17:34:39.906 064 18165.05 40.31 52672.20 88888.00 2007-03-05 17:34:40.406 064 18165.05 40.31 52672.33 88888.00 2007-03-05 17:34:40.906 064 18164.96 40.30 52672.30 88888.00 2007-03-05 17:34:41.406 064 18165.01 40.32 52672.32 88888.00 2007-03-05 17:34:41.906 064 18164.94 40.37 52672.27 88888.00 2007-03-05 17:34:42.406 064 18164.88 40.41 52672.22 88888.00 2007-03-05 17:34:42.906 064 18164.93 40.38 52672.24 88888.00 2007-03-05 17:34:43.406 064 18164.98 40.46 52672.33 88888.00 2007-03-05 17:34:43.906 064 18165.04 40.55 52672.25 88888.00 2007-03-05 17:34:44.406 064 18165.11 40.59 52672.34 88888.00 2007-03-05 17:34:44.906 064 18165.02 40.54 52672.35 88888.00 2007-03-05 17:34:45.406 064 18164.93 40.50 52672.32 88888.00 2007-03-05 17:34:45.906 064 18165.12 40.64 52672.34 88888.00 2007-03-05 17:34:46.406 064 18165.22 40.66 52672.30 88888.00 2007-03-05 17:34:46.906 064 18165.09 40.65 52672.25 88888.00 2007-03-05 17:34:47.406 064 18165.01 40.72 52672.25 88888.00 2007-03-05 17:34:47.906 064 18165.15 40.74 52672.38 88888.00 2007-03-05 17:34:48.406 064 18165.01 40.65 52672.43 88888.00 2007-03-05 17:34:48.906 064 18165.20 40.64 52672.36 88888.00 2007-03-05 17:34:49.406 064 18165.25 40.61 52672.30 88888.00 2007-03-05 17:34:49.906 064 18165.17 40.59 52672.37 88888.00 2007-03-05 17:34:50.406 064 18165.12 40.75 52672.35 88888.00 2007-03-05 17:34:50.906 064 18165.02 40.70 52672.39 88888.00 2007-03-05 17:34:51.406 064 18165.00 40.67 52672.36 88888.00 2007-03-05 17:34:51.906 064 18164.95 40.65 52672.50 88888.00 2007-03-05 17:34:52.406 064 18165.03 40.66 52672.34 88888.00 2007-03-05 17:34:52.906 064 18165.07 40.73 52672.35 88888.00 2007-03-05 17:34:53.406 064 18165.09 40.79 52672.39 88888.00 2007-03-05 17:34:53.906 064 18164.90 40.87 52672.38 88888.00 2007-03-05 17:34:54.406 064 18164.89 40.84 52672.27 88888.00 2007-03-05 17:34:54.906 064 18164.98 40.87 52672.30 88888.00 2007-03-05 17:34:55.406 064 18165.02 40.85 52672.32 88888.00 2007-03-05 17:34:55.906 064 18165.02 40.84 52672.25 88888.00 2007-03-05 17:34:56.406 064 18165.02 40.85 52672.27 88888.00 2007-03-05 17:34:56.906 064 18165.09 40.92 52672.39 88888.00 2007-03-05 17:34:57.406 064 18165.11 40.92 52672.41 88888.00 2007-03-05 17:34:57.906 064 18165.00 40.86 52672.42 88888.00 2007-03-05 17:34:58.406 064 18164.95 40.92 52672.32 88888.00 2007-03-05 17:34:58.906 064 18164.96 40.91 52672.33 88888.00 2007-03-05 17:34:59.406 064 18164.89 40.87 52672.43 88888.00 2007-03-05 17:34:59.906 064 18164.87 40.82 52672.48 88888.00 2007-03-05 17:35:00.406 064 18164.83 40.76 52672.30 88888.00 2007-03-05 17:35:00.906 064 18164.83 40.73 52672.16 88888.00 2007-03-05 17:35:01.406 064 18164.82 40.74 52672.18 88888.00 2007-03-05 17:35:01.906 064 18164.88 40.70 52672.22 88888.00 2007-03-05 17:35:02.406 064 18164.89 40.71 52672.25 88888.00 2007-03-05 17:35:02.906 064 18164.89 40.66 52672.27 88888.00 2007-03-05 17:35:03.406 064 18164.85 40.65 52672.41 88888.00 2007-03-05 17:35:03.906 064 18164.82 40.70 52672.48 88888.00 2007-03-05 17:35:04.406 064 18164.89 40.68 52672.32 88888.00 2007-03-05 17:35:04.906 064 18164.96 40.65 52672.31 88888.00 2007-03-05 17:35:05.406 064 18164.73 40.62 52672.30 88888.00 2007-03-05 17:35:05.906 064 18164.72 40.58 52672.32 88888.00 2007-03-05 17:35:06.406 064 18164.61 40.64 52672.37 88888.00 2007-03-05 17:35:06.906 064 18164.52 40.64 52672.33 88888.00 2007-03-05 17:35:07.406 064 18164.56 40.52 52672.39 88888.00 2007-03-05 17:35:07.906 064 18164.79 40.48 52672.50 88888.00 2007-03-05 17:35:08.406 064 18164.67 40.49 52672.41 88888.00 2007-03-05 17:35:08.906 064 18164.58 40.55 52672.35 88888.00 2007-03-05 17:35:09.406 064 18164.55 40.55 52672.38 88888.00 2007-03-05 17:35:09.906 064 18164.53 40.53 52672.51 88888.00 2007-03-05 17:35:10.406 064 18164.60 40.56 52672.59 88888.00 2007-03-05 17:35:10.906 064 18164.52 40.45 52672.50 88888.00 2007-03-05 17:35:11.406 064 18164.47 40.45 52672.56 88888.00 2007-03-05 17:35:11.906 064 18164.36 40.48 52672.49 88888.00 2007-03-05 17:35:12.406 064 18164.34 40.52 52672.46 88888.00 2007-03-05 17:35:12.906 064 18164.40 40.43 52672.47 88888.00 2007-03-05 17:35:13.406 064 18164.48 40.40 52672.54 88888.00 2007-03-05 17:35:13.906 064 18164.49 40.48 52672.54 88888.00 2007-03-05 17:35:14.406 064 18164.46 40.44 52672.49 88888.00 2007-03-05 17:35:14.906 064 18164.47 40.38 52672.53 88888.00 2007-03-05 17:35:15.406 064 18164.41 40.29 52672.44 88888.00 2007-03-05 17:35:15.906 064 18164.37 40.33 52672.42 88888.00 2007-03-05 17:35:16.406 064 18164.48 40.45 52672.44 88888.00 2007-03-05 17:35:16.906 064 18164.49 40.47 52672.43 88888.00 2007-03-05 17:35:17.406 064 18164.46 40.51 52672.41 88888.00 2007-03-05 17:35:17.906 064 18164.46 40.53 52672.44 88888.00 2007-03-05 17:35:18.406 064 18164.46 40.50 52672.36 88888.00 2007-03-05 17:35:18.906 064 18164.46 40.47 52672.32 88888.00 2007-03-05 17:35:19.406 064 18164.36 40.47 52672.33 88888.00 2007-03-05 17:35:19.906 064 18164.38 40.43 52672.42 88888.00 2007-03-05 17:35:20.406 064 18164.39 40.41 52672.36 88888.00 2007-03-05 17:35:20.906 064 18164.33 40.43 52672.36 88888.00 2007-03-05 17:35:21.406 064 18164.36 40.40 52672.48 88888.00 2007-03-05 17:35:21.906 064 18164.52 40.40 52672.43 88888.00 2007-03-05 17:35:22.406 064 18164.53 40.44 52672.41 88888.00 2007-03-05 17:35:22.906 064 18164.62 40.50 52672.34 88888.00 2007-03-05 17:35:23.406 064 18164.67 40.58 52672.33 88888.00 2007-03-05 17:35:23.906 064 18164.68 40.59 52672.41 88888.00 2007-03-05 17:35:24.406 064 18164.68 40.63 52672.36 88888.00 2007-03-05 17:35:24.906 064 18164.62 40.56 52672.35 88888.00 2007-03-05 17:35:25.406 064 18164.50 40.46 52672.34 88888.00 2007-03-05 17:35:25.906 064 18164.52 40.38 52672.32 88888.00 2007-03-05 17:35:26.406 064 18164.55 40.42 52672.37 88888.00 2007-03-05 17:35:26.906 064 18164.51 40.48 52672.34 88888.00 2007-03-05 17:35:27.406 064 18164.60 40.50 52672.35 88888.00 2007-03-05 17:35:27.906 064 18164.67 40.43 52672.32 88888.00 2007-03-05 17:35:28.406 064 18164.72 40.36 52672.32 88888.00 2007-03-05 17:35:28.906 064 18164.60 40.42 52672.33 88888.00 2007-03-05 17:35:29.406 064 18164.56 40.41 52672.44 88888.00 2007-03-05 17:35:29.906 064 18164.68 40.39 52672.51 88888.00 2007-03-05 17:35:30.406 064 18164.65 40.43 52672.46 88888.00 2007-03-05 17:35:30.906 064 18164.70 40.52 52672.48 88888.00 2007-03-05 17:35:31.406 064 18164.79 40.55 52672.50 88888.00 2007-03-05 17:35:31.906 064 18165.01 40.48 52672.48 88888.00 2007-03-05 17:35:32.406 064 18164.96 40.49 52672.53 88888.00 2007-03-05 17:35:32.906 064 18164.77 40.52 52672.51 88888.00 2007-03-05 17:35:33.406 064 18164.65 40.43 52672.57 88888.00 2007-03-05 17:35:33.906 064 18164.65 40.50 52672.57 88888.00 2007-03-05 17:35:34.406 064 18164.71 40.48 52672.49 88888.00 2007-03-05 17:35:34.906 064 18164.74 40.47 52672.45 88888.00 2007-03-05 17:35:35.406 064 18164.65 40.52 52672.35 88888.00 2007-03-05 17:35:35.906 064 18164.73 40.47 52672.46 88888.00 2007-03-05 17:35:36.406 064 18164.78 40.43 52672.49 88888.00 2007-03-05 17:35:36.906 064 18164.72 40.49 52672.42 88888.00 2007-03-05 17:35:37.406 064 18164.50 40.47 52672.41 88888.00 2007-03-05 17:35:37.906 064 18164.41 40.48 52672.55 88888.00 2007-03-05 17:35:38.406 064 18164.36 40.46 52672.59 88888.00 2007-03-05 17:35:38.906 064 18164.68 40.44 52672.66 88888.00 2007-03-05 17:35:39.406 064 18164.63 40.36 52672.70 88888.00 2007-03-05 17:35:39.906 064 18164.63 40.33 52672.60 88888.00 2007-03-05 17:35:40.406 064 18164.68 40.40 52672.47 88888.00 2007-03-05 17:35:40.906 064 18164.68 40.41 52672.54 88888.00 2007-03-05 17:35:41.406 064 18164.58 40.36 52672.53 88888.00 2007-03-05 17:35:41.906 064 18164.45 40.35 52672.53 88888.00 2007-03-05 17:35:42.406 064 18164.38 40.30 52672.42 88888.00 2007-03-05 17:35:42.906 064 18164.35 40.28 52672.30 88888.00 2007-03-05 17:35:43.406 064 18164.51 40.41 52672.33 88888.00 2007-03-05 17:35:43.906 064 18164.53 40.47 52672.33 88888.00 2007-03-05 17:35:44.406 064 18164.62 40.41 52672.42 88888.00 2007-03-05 17:35:44.906 064 18164.55 40.40 52672.46 88888.00 2007-03-05 17:35:45.406 064 18164.57 40.35 52672.41 88888.00 2007-03-05 17:35:45.906 064 18164.50 40.34 52672.37 88888.00 2007-03-05 17:35:46.406 064 18164.45 40.41 52672.48 88888.00 2007-03-05 17:35:46.906 064 18164.52 40.39 52672.47 88888.00 2007-03-05 17:35:47.406 064 18164.53 40.40 52672.50 88888.00 2007-03-05 17:35:47.906 064 18164.42 40.33 52672.57 88888.00 2007-03-05 17:35:48.406 064 18164.50 40.30 52672.70 88888.00 2007-03-05 17:35:48.906 064 18164.49 40.35 52672.77 88888.00 2007-03-05 17:35:49.406 064 18164.49 40.35 52672.66 88888.00 2007-03-05 17:35:49.906 064 18164.59 40.31 52672.57 88888.00 2007-03-05 17:35:50.406 064 18164.65 40.45 52672.50 88888.00 2007-03-05 17:35:50.906 064 18164.72 40.40 52672.56 88888.00 2007-03-05 17:35:51.406 064 18164.73 40.25 52672.68 88888.00 2007-03-05 17:35:51.906 064 18164.94 40.18 52672.66 88888.00 2007-03-05 17:35:52.406 064 18164.81 40.16 52672.55 88888.00 2007-03-05 17:35:52.906 064 18164.67 40.22 52672.48 88888.00 2007-03-05 17:35:53.406 064 18164.68 40.26 52672.48 88888.00 2007-03-05 17:35:53.906 064 18164.65 40.26 52672.67 88888.00 2007-03-05 17:35:54.406 064 18164.62 40.28 52672.54 88888.00 2007-03-05 17:35:54.906 064 18164.62 40.15 52672.44 88888.00 2007-03-05 17:35:55.406 064 18164.71 40.06 52672.51 88888.00 2007-03-05 17:35:55.906 064 18164.70 40.09 52672.48 88888.00 2007-03-05 17:35:56.406 064 18164.65 40.11 52672.59 88888.00 2007-03-05 17:35:56.906 064 18164.59 40.08 52672.58 88888.00 2007-03-05 17:35:57.406 064 18164.56 40.04 52672.57 88888.00 2007-03-05 17:35:57.906 064 18164.49 40.02 52672.66 88888.00 2007-03-05 17:35:58.406 064 18164.59 40.03 52672.60 88888.00 2007-03-05 17:35:58.906 064 18164.66 39.95 52672.57 88888.00 2007-03-05 17:35:59.406 064 18164.71 40.02 52672.49 88888.00 2007-03-05 17:35:59.906 064 18164.73 40.10 52672.41 88888.00 2007-03-05 17:36:00.406 064 18164.74 40.05 52672.50 88888.00 2007-03-05 17:36:00.906 064 18164.72 40.10 52672.43 88888.00 2007-03-05 17:36:01.406 064 18164.78 40.04 52672.43 88888.00 2007-03-05 17:36:01.906 064 18164.73 40.07 52672.48 88888.00 2007-03-05 17:36:02.406 064 18164.81 40.05 52672.54 88888.00 2007-03-05 17:36:02.906 064 18164.88 40.12 52672.49 88888.00 2007-03-05 17:36:03.406 064 18164.96 40.15 52672.58 88888.00 2007-03-05 17:36:03.906 064 18165.02 40.06 52672.61 88888.00 2007-03-05 17:36:04.406 064 18164.98 39.97 52672.45 88888.00 2007-03-05 17:36:04.906 064 18164.93 39.99 52672.36 88888.00 2007-03-05 17:36:05.406 064 18164.84 40.05 52672.48 88888.00 2007-03-05 17:36:05.906 064 18164.92 40.11 52672.55 88888.00 2007-03-05 17:36:06.406 064 18164.76 40.14 52672.48 88888.00 2007-03-05 17:36:06.906 064 18164.79 40.05 52672.56 88888.00 2007-03-05 17:36:07.406 064 18164.80 40.01 52672.56 88888.00 2007-03-05 17:36:07.906 064 18164.83 39.99 52672.60 88888.00 2007-03-05 17:36:08.406 064 18164.89 40.00 52672.66 88888.00 2007-03-05 17:36:08.906 064 18164.92 40.03 52672.68 88888.00 2007-03-05 17:36:09.406 064 18164.85 40.01 52672.60 88888.00 2007-03-05 17:36:09.906 064 18165.02 40.03 52672.54 88888.00 2007-03-05 17:36:10.406 064 18164.99 40.02 52672.55 88888.00 2007-03-05 17:36:10.906 064 18164.93 40.09 52672.65 88888.00 2007-03-05 17:36:11.406 064 18164.78 40.08 52672.62 88888.00 2007-03-05 17:36:11.906 064 18164.74 40.10 52672.58 88888.00 2007-03-05 17:36:12.406 064 18164.80 40.11 52672.49 88888.00 2007-03-05 17:36:12.906 064 18164.80 40.09 52672.56 88888.00 2007-03-05 17:36:13.406 064 18164.81 40.07 52672.63 88888.00 2007-03-05 17:36:13.906 064 18164.90 40.10 52672.77 88888.00 2007-03-05 17:36:14.406 064 18164.90 40.10 52672.83 88888.00 2007-03-05 17:36:14.906 064 18164.96 40.07 52672.84 88888.00 2007-03-05 17:36:15.406 064 18165.05 40.11 52672.76 88888.00 2007-03-05 17:36:15.906 064 18165.02 40.10 52672.68 88888.00 2007-03-05 17:36:16.406 064 18164.99 40.15 52672.63 88888.00 2007-03-05 17:36:16.906 064 18165.07 40.12 52672.62 88888.00 2007-03-05 17:36:17.406 064 18165.10 40.07 52672.59 88888.00 2007-03-05 17:36:17.906 064 18165.06 40.07 52672.69 88888.00 2007-03-05 17:36:18.406 064 18164.99 40.05 52672.66 88888.00 2007-03-05 17:36:18.906 064 18164.98 40.12 52672.73 88888.00 2007-03-05 17:36:19.406 064 18164.96 40.14 52672.73 88888.00 2007-03-05 17:36:19.906 064 18164.85 40.12 52672.67 88888.00 2007-03-05 17:36:20.406 064 18164.90 40.11 52672.78 88888.00 2007-03-05 17:36:20.906 064 18164.81 40.08 52672.79 88888.00 2007-03-05 17:36:21.406 064 18164.91 40.06 52672.74 88888.00 2007-03-05 17:36:21.906 064 18164.96 40.12 52672.60 88888.00 2007-03-05 17:36:22.406 064 18165.10 40.09 52672.55 88888.00 2007-03-05 17:36:22.906 064 18165.11 40.08 52672.66 88888.00 2007-03-05 17:36:23.406 064 18164.95 40.07 52672.65 88888.00 2007-03-05 17:36:23.906 064 18164.89 40.12 52672.66 88888.00 2007-03-05 17:36:24.406 064 18164.85 40.10 52672.69 88888.00 2007-03-05 17:36:24.906 064 18164.89 40.03 52672.62 88888.00 2007-03-05 17:36:25.406 064 18164.91 40.05 52672.67 88888.00 2007-03-05 17:36:25.906 064 18164.92 39.99 52672.63 88888.00 2007-03-05 17:36:26.406 064 18165.05 39.91 52672.63 88888.00 2007-03-05 17:36:26.906 064 18165.12 39.92 52672.58 88888.00 2007-03-05 17:36:27.406 064 18165.12 39.87 52672.69 88888.00 2007-03-05 17:36:27.906 064 18165.05 39.89 52672.67 88888.00 2007-03-05 17:36:28.406 064 18164.91 39.87 52672.73 88888.00 2007-03-05 17:36:28.906 064 18164.95 39.85 52672.85 88888.00 2007-03-05 17:36:29.406 064 18165.10 39.83 52672.85 88888.00 2007-03-05 17:36:29.906 064 18164.95 39.80 52672.82 88888.00 2007-03-05 17:36:30.406 064 18164.85 39.80 52672.73 88888.00 2007-03-05 17:36:30.906 064 18164.90 39.81 52672.74 88888.00 2007-03-05 17:36:31.406 064 18165.02 39.71 52672.76 88888.00 2007-03-05 17:36:31.906 064 18164.99 39.66 52672.65 88888.00 2007-03-05 17:36:32.406 064 18164.89 39.70 52672.59 88888.00 2007-03-05 17:36:32.906 064 18164.85 39.74 52672.51 88888.00 2007-03-05 17:36:33.406 064 18164.94 39.66 52672.47 88888.00 2007-03-05 17:36:33.906 064 18164.95 39.64 52672.50 88888.00 2007-03-05 17:36:34.406 064 18164.99 39.69 52672.58 88888.00 2007-03-05 17:36:34.906 064 18165.09 39.78 52672.68 88888.00 2007-03-05 17:36:35.406 064 18165.11 39.84 52672.62 88888.00 2007-03-05 17:36:35.906 064 18165.01 39.83 52672.59 88888.00 2007-03-05 17:36:36.406 064 18165.07 39.80 52672.61 88888.00 2007-03-05 17:36:36.906 064 18165.03 39.75 52672.60 88888.00 2007-03-05 17:36:37.406 064 18165.02 39.70 52672.61 88888.00 2007-03-05 17:36:37.906 064 18165.07 39.74 52672.60 88888.00 2007-03-05 17:36:38.406 064 18165.04 39.82 52672.78 88888.00 2007-03-05 17:36:38.906 064 18165.02 39.82 52672.71 88888.00 2007-03-05 17:36:39.406 064 18164.85 39.81 52672.61 88888.00 2007-03-05 17:36:39.906 064 18164.88 39.83 52672.58 88888.00 2007-03-05 17:36:40.406 064 18164.89 39.86 52672.58 88888.00 2007-03-05 17:36:40.906 064 18164.83 39.86 52672.71 88888.00 2007-03-05 17:36:41.406 064 18164.85 39.88 52672.68 88888.00 2007-03-05 17:36:41.906 064 18164.95 39.84 52672.66 88888.00 2007-03-05 17:36:42.406 064 18164.92 39.84 52672.68 88888.00 2007-03-05 17:36:42.906 064 18165.01 39.99 52672.58 88888.00 2007-03-05 17:36:43.406 064 18165.00 40.00 52672.51 88888.00 2007-03-05 17:36:43.906 064 18164.99 39.99 52672.54 88888.00 2007-03-05 17:36:44.406 064 18165.05 39.97 52672.58 88888.00 2007-03-05 17:36:44.906 064 18165.04 39.96 52672.54 88888.00 2007-03-05 17:36:45.406 064 18165.02 40.01 52672.43 88888.00 2007-03-05 17:36:45.906 064 18165.17 39.90 52672.37 88888.00 2007-03-05 17:36:46.406 064 18165.24 40.00 52672.38 88888.00 2007-03-05 17:36:46.906 064 18165.07 40.04 52672.48 88888.00 2007-03-05 17:36:47.406 064 18165.04 39.98 52672.61 88888.00 2007-03-05 17:36:47.906 064 18165.09 40.03 52672.60 88888.00 2007-03-05 17:36:48.406 064 18165.11 40.10 52672.62 88888.00 2007-03-05 17:36:48.906 064 18165.13 40.17 52672.61 88888.00 2007-03-05 17:36:49.406 064 18165.16 40.15 52672.63 88888.00 2007-03-05 17:36:49.906 064 18165.24 40.14 52672.66 88888.00 2007-03-05 17:36:50.406 064 18165.25 40.19 52672.56 88888.00 2007-03-05 17:36:50.906 064 18165.33 40.12 52672.61 88888.00 2007-03-05 17:36:51.406 064 18165.24 40.10 52672.58 88888.00 2007-03-05 17:36:51.906 064 18165.17 40.08 52672.54 88888.00 2007-03-05 17:36:52.406 064 18165.17 40.11 52672.58 88888.00 2007-03-05 17:36:52.906 064 18165.18 40.16 52672.69 88888.00 2007-03-05 17:36:53.406 064 18165.23 40.15 52672.76 88888.00 2007-03-05 17:36:53.906 064 18165.15 40.10 52672.78 88888.00 2007-03-05 17:36:54.406 064 18165.04 40.11 52672.70 88888.00 2007-03-05 17:36:54.906 064 18165.11 40.15 52672.67 88888.00 2007-03-05 17:36:55.406 064 18165.21 40.06 52672.63 88888.00 2007-03-05 17:36:55.906 064 18165.25 40.10 52672.58 88888.00 2007-03-05 17:36:56.406 064 18165.16 40.01 52672.62 88888.00 2007-03-05 17:36:56.906 064 18165.12 40.03 52672.69 88888.00 2007-03-05 17:36:57.406 064 18165.13 40.07 52672.71 88888.00 2007-03-05 17:36:57.906 064 18165.10 40.13 52672.79 88888.00 2007-03-05 17:36:58.406 064 18165.11 40.18 52672.74 88888.00 2007-03-05 17:36:58.906 064 18165.06 40.13 52672.77 88888.00 2007-03-05 17:36:59.406 064 18165.01 40.09 52672.76 88888.00 2007-03-05 17:36:59.906 064 18165.10 40.07 52672.76 88888.00 2007-03-05 17:37:00.406 064 18165.17 40.02 52672.81 88888.00 2007-03-05 17:37:00.906 064 18165.29 40.08 52672.78 88888.00 2007-03-05 17:37:01.406 064 18165.29 40.07 52672.83 88888.00 2007-03-05 17:37:01.906 064 18165.29 40.08 52672.77 88888.00 2007-03-05 17:37:02.406 064 18165.37 40.09 52672.61 88888.00 2007-03-05 17:37:02.906 064 18165.26 40.11 52672.63 88888.00 2007-03-05 17:37:03.406 064 18165.23 40.08 52672.71 88888.00 2007-03-05 17:37:03.906 064 18165.23 40.07 52672.72 88888.00 2007-03-05 17:37:04.406 064 18165.14 40.07 52672.62 88888.00 2007-03-05 17:37:04.906 064 18165.18 40.08 52672.66 88888.00 2007-03-05 17:37:05.406 064 18165.24 40.07 52672.68 88888.00 2007-03-05 17:37:05.906 064 18165.31 40.10 52672.59 88888.00 2007-03-05 17:37:06.406 064 18165.23 40.06 52672.53 88888.00 2007-03-05 17:37:06.906 064 18165.01 40.01 52672.53 88888.00 2007-03-05 17:37:07.406 064 18164.89 40.12 52672.55 88888.00 2007-03-05 17:37:07.906 064 18164.90 40.14 52672.54 88888.00 2007-03-05 17:37:08.406 064 18164.98 40.22 52672.55 88888.00 2007-03-05 17:37:08.906 064 18164.92 40.15 52672.73 88888.00 2007-03-05 17:37:09.406 064 18164.91 40.05 52672.68 88888.00 2007-03-05 17:37:09.906 064 18164.89 40.06 52672.67 88888.00 2007-03-05 17:37:10.406 064 18165.09 40.04 52672.65 88888.00 2007-03-05 17:37:10.906 064 18164.99 40.05 52672.66 88888.00 2007-03-05 17:37:11.406 064 18164.98 40.09 52672.77 88888.00 2007-03-05 17:37:11.906 064 18165.00 40.16 52672.70 88888.00 2007-03-05 17:37:12.406 064 18165.01 40.15 52672.61 88888.00 2007-03-05 17:37:12.906 064 18164.93 40.12 52672.54 88888.00 2007-03-05 17:37:13.406 064 18164.91 40.13 52672.50 88888.00 2007-03-05 17:37:13.906 064 18165.05 40.13 52672.51 88888.00 2007-03-05 17:37:14.406 064 18165.10 40.15 52672.58 88888.00 2007-03-05 17:37:14.906 064 18165.09 40.21 52672.53 88888.00 2007-03-05 17:37:15.406 064 18165.05 40.21 52672.51 88888.00 2007-03-05 17:37:15.906 064 18165.11 40.20 52672.66 88888.00 2007-03-05 17:37:16.406 064 18164.96 40.26 52672.69 88888.00 2007-03-05 17:37:16.906 064 18164.93 40.29 52672.71 88888.00 2007-03-05 17:37:17.406 064 18164.88 40.32 52672.71 88888.00 2007-03-05 17:37:17.906 064 18164.87 40.34 52672.70 88888.00 2007-03-05 17:37:18.406 064 18164.92 40.40 52672.78 88888.00 2007-03-05 17:37:18.906 064 18164.94 40.31 52672.74 88888.00 2007-03-05 17:37:19.406 064 18164.94 40.32 52672.60 88888.00 2007-03-05 17:37:19.906 064 18164.93 40.48 52672.68 88888.00 2007-03-05 17:37:20.406 064 18164.93 40.48 52672.59 88888.00 2007-03-05 17:37:20.906 064 18165.03 40.44 52672.69 88888.00 2007-03-05 17:37:21.406 064 18165.07 40.50 52672.73 88888.00 2007-03-05 17:37:21.906 064 18165.11 40.59 52672.80 88888.00 2007-03-05 17:37:22.406 064 18165.02 40.57 52672.92 88888.00 2007-03-05 17:37:22.906 064 18165.06 40.41 52672.84 88888.00 2007-03-05 17:37:23.406 064 18165.06 40.32 52672.83 88888.00 2007-03-05 17:37:23.906 064 18165.17 40.30 52672.83 88888.00 2007-03-05 17:37:24.406 064 18165.22 40.34 52672.77 88888.00 2007-03-05 17:37:24.906 064 18165.23 40.34 52672.73 88888.00 2007-03-05 17:37:25.406 064 18165.35 40.32 52672.81 88888.00 2007-03-05 17:37:25.906 064 18165.28 40.30 52672.78 88888.00 2007-03-05 17:37:26.406 064 18165.29 40.21 52672.66 88888.00 2007-03-05 17:37:26.906 064 18165.22 40.29 52672.65 88888.00 2007-03-05 17:37:27.406 064 18165.23 40.38 52672.63 88888.00 2007-03-05 17:37:27.906 064 18165.37 40.36 52672.69 88888.00 2007-03-05 17:37:28.406 064 18165.31 40.31 52672.91 88888.00 2007-03-05 17:37:28.906 064 18165.31 40.30 52672.99 88888.00 2007-03-05 17:37:29.406 064 18165.39 40.11 52672.82 88888.00 2007-03-05 17:37:29.906 064 18165.37 40.18 52672.72 88888.00 2007-03-05 17:37:30.406 064 18165.33 40.33 52672.77 88888.00 2007-03-05 17:37:30.906 064 18165.42 40.34 52672.79 88888.00 2007-03-05 17:37:31.406 064 18165.38 40.24 52672.79 88888.00 2007-03-05 17:37:31.906 064 18165.33 40.22 52672.73 88888.00 2007-03-05 17:37:32.406 064 18165.27 40.25 52672.66 88888.00 2007-03-05 17:37:32.906 064 18165.26 40.33 52672.71 88888.00 2007-03-05 17:37:33.406 064 18165.16 40.34 52672.70 88888.00 2007-03-05 17:37:33.906 064 18165.23 40.34 52672.68 88888.00 2007-03-05 17:37:34.406 064 18165.42 40.33 52672.68 88888.00 2007-03-05 17:37:34.906 064 18165.35 40.42 52672.67 88888.00 2007-03-05 17:37:35.406 064 18165.42 40.40 52672.59 88888.00 2007-03-05 17:37:35.906 064 18165.42 40.38 52672.67 88888.00 2007-03-05 17:37:36.406 064 18165.37 40.46 52672.79 88888.00 2007-03-05 17:37:36.906 064 18165.34 40.55 52672.81 88888.00 2007-03-05 17:37:37.406 064 18165.35 40.63 52672.79 88888.00 2007-03-05 17:37:37.906 064 18165.33 40.61 52672.71 88888.00 2007-03-05 17:37:38.406 064 18165.38 40.63 52672.76 88888.00 2007-03-05 17:37:38.906 064 18165.46 40.68 52672.84 88888.00 2007-03-05 17:37:39.406 064 18165.42 40.71 52672.86 88888.00 2007-03-05 17:37:39.906 064 18165.35 40.70 52672.74 88888.00 2007-03-05 17:37:40.406 064 18165.27 40.67 52672.74 88888.00 2007-03-05 17:37:40.906 064 18165.26 40.67 52672.79 88888.00 2007-03-05 17:37:41.406 064 18165.32 40.61 52672.84 88888.00 2007-03-05 17:37:41.906 064 18165.37 40.54 52672.84 88888.00 2007-03-05 17:37:42.406 064 18165.36 40.63 52672.69 88888.00 2007-03-05 17:37:42.906 064 18165.32 40.68 52672.78 88888.00 2007-03-05 17:37:43.406 064 18165.35 40.59 52672.90 88888.00 2007-03-05 17:37:43.906 064 18165.38 40.64 52672.93 88888.00 2007-03-05 17:37:44.406 064 18165.45 40.64 52672.97 88888.00 2007-03-05 17:37:44.906 064 18165.35 40.57 52672.97 88888.00 2007-03-05 17:37:45.406 064 18165.44 40.49 52673.05 88888.00 2007-03-05 17:37:45.906 064 18165.37 40.61 52673.15 88888.00 2007-03-05 17:37:46.406 064 18165.16 40.59 52673.15 88888.00 2007-03-05 17:37:46.906 064 18165.12 40.62 52673.05 88888.00 2007-03-05 17:37:47.406 064 18165.16 40.59 52672.96 88888.00 2007-03-05 17:37:47.906 064 18165.27 40.63 52673.00 88888.00 2007-03-05 17:37:48.406 064 18165.34 40.62 52672.99 88888.00 2007-03-05 17:37:48.906 064 18165.23 40.68 52673.06 88888.00 2007-03-05 17:37:49.406 064 18165.24 40.58 52673.07 88888.00 2007-03-05 17:37:49.906 064 18165.31 40.68 52673.12 88888.00 2007-03-05 17:37:50.406 064 18165.17 40.73 52673.13 88888.00 2007-03-05 17:37:50.906 064 18165.15 40.75 52673.16 88888.00 2007-03-05 17:37:51.406 064 18165.21 40.75 52673.21 88888.00 2007-03-05 17:37:51.906 064 18165.29 40.81 52673.27 88888.00 2007-03-05 17:37:52.406 064 18165.33 40.84 52673.25 88888.00 2007-03-05 17:37:52.906 064 18165.46 40.92 52673.28 88888.00 2007-03-05 17:37:53.406 064 18165.43 40.92 52673.17 88888.00 2007-03-05 17:37:53.906 064 18165.33 40.85 52673.12 88888.00 2007-03-05 17:37:54.406 064 18165.45 40.76 52673.12 88888.00 2007-03-05 17:37:54.906 064 18165.56 40.94 52673.12 88888.00 2007-03-05 17:37:55.406 064 18165.53 41.01 52673.12 88888.00 2007-03-05 17:37:55.906 064 18165.48 41.00 52673.26 88888.00 2007-03-05 17:37:56.406 064 18165.41 40.94 52673.17 88888.00 2007-03-05 17:37:56.906 064 18165.55 40.91 52673.00 88888.00 2007-03-05 17:37:57.406 064 18165.50 40.86 52673.00 88888.00 2007-03-05 17:37:57.906 064 18165.46 40.84 52673.03 88888.00 2007-03-05 17:37:58.406 064 18165.57 40.97 52673.00 88888.00 2007-03-05 17:37:58.906 064 18165.59 40.98 52672.92 88888.00 2007-03-05 17:37:59.406 064 18165.52 40.97 52672.90 88888.00 2007-03-05 17:37:59.906 064 18165.47 40.95 52672.86 88888.00 2007-03-05 17:38:00.406 064 18165.55 40.89 52672.92 88888.00 2007-03-05 17:38:00.906 064 18165.56 40.94 52673.06 88888.00 2007-03-05 17:38:01.406 064 18165.49 40.98 52673.07 88888.00 2007-03-05 17:38:01.906 064 18165.50 41.01 52673.04 88888.00 2007-03-05 17:38:02.406 064 18165.46 41.01 52673.04 88888.00 2007-03-05 17:38:02.906 064 18165.29 40.96 52673.02 88888.00 2007-03-05 17:38:03.406 064 18165.47 41.00 52672.97 88888.00 2007-03-05 17:38:03.906 064 18165.54 40.98 52672.82 88888.00 2007-03-05 17:38:04.403 064 18165.50 40.99 52672.91 88888.00 2007-03-05 17:38:04.903 064 18165.43 40.92 52672.94 88888.00 2007-03-05 17:38:05.403 064 18165.41 41.01 52672.94 88888.00 2007-03-05 17:38:05.903 064 18165.36 41.17 52672.91 88888.00 2007-03-05 17:38:06.403 064 18165.39 41.26 52672.95 88888.00 2007-03-05 17:38:06.903 064 18165.55 41.25 52673.00 88888.00 2007-03-05 17:38:07.403 064 18165.55 41.16 52673.03 88888.00 2007-03-05 17:38:07.903 064 18165.59 41.16 52673.04 88888.00 2007-03-05 17:38:08.403 064 18165.52 41.18 52672.97 88888.00 2007-03-05 17:38:08.903 064 18165.50 41.14 52672.88 88888.00 2007-03-05 17:38:09.403 064 18165.58 41.20 52672.91 88888.00 2007-03-05 17:38:09.903 064 18165.49 41.25 52672.88 88888.00 2007-03-05 17:38:10.403 064 18165.58 41.34 52672.81 88888.00 2007-03-05 17:38:10.903 064 18165.67 41.40 52672.89 88888.00 2007-03-05 17:38:11.403 064 18165.71 41.38 52672.84 88888.00 2007-03-05 17:38:11.903 064 18165.66 41.36 52672.88 88888.00 2007-03-05 17:38:12.403 064 18165.71 41.28 52672.96 88888.00 2007-03-05 17:38:12.903 064 18165.67 41.19 52673.06 88888.00 2007-03-05 17:38:13.403 064 18165.82 41.16 52673.09 88888.00 2007-03-05 17:38:13.903 064 18165.86 41.25 52673.04 88888.00 2007-03-05 17:38:14.403 064 18165.77 41.29 52673.01 88888.00 2007-03-05 17:38:14.903 064 18165.71 41.26 52672.88 88888.00 2007-03-05 17:38:15.403 064 18165.78 41.29 52672.93 88888.00 2007-03-05 17:38:15.903 064 18165.75 41.25 52673.06 88888.00 2007-03-05 17:38:16.403 064 18165.80 41.24 52673.12 88888.00 2007-03-05 17:38:16.903 064 18165.83 41.19 52672.94 88888.00 2007-03-05 17:38:17.403 064 18165.97 41.41 52672.94 88888.00 2007-03-05 17:38:17.903 064 18165.87 41.51 52672.95 88888.00 2007-03-05 17:38:18.403 064 18165.76 41.58 52672.90 88888.00 2007-03-05 17:38:18.903 064 18165.78 41.50 52672.93 88888.00 2007-03-05 17:38:19.403 064 18165.70 41.42 52672.91 88888.00 2007-03-05 17:38:19.903 064 18165.82 41.40 52672.88 88888.00 2007-03-05 17:38:20.403 064 18165.83 41.42 52672.74 88888.00 2007-03-05 17:38:20.903 064 18165.81 41.36 52672.83 88888.00 2007-03-05 17:38:21.403 064 18165.85 41.35 52672.96 88888.00 2007-03-05 17:38:21.903 064 18165.96 41.42 52672.97 88888.00 2007-03-05 17:38:22.403 064 18165.91 41.46 52672.96 88888.00 2007-03-05 17:38:22.903 064 18165.81 41.47 52672.92 88888.00 2007-03-05 17:38:23.403 064 18165.82 41.49 52672.80 88888.00 2007-03-05 17:38:23.903 064 18165.81 41.49 52672.83 88888.00 2007-03-05 17:38:24.403 064 18165.74 41.49 52672.82 88888.00 2007-03-05 17:38:24.903 064 18165.81 41.55 52672.93 88888.00 2007-03-05 17:38:25.403 064 18165.87 41.50 52673.04 88888.00 2007-03-05 17:38:25.903 064 18165.97 41.55 52672.94 88888.00 2007-03-05 17:38:26.403 064 18165.97 41.36 52673.05 88888.00 2007-03-05 17:38:26.903 064 18165.99 41.39 52673.18 88888.00 2007-03-05 17:38:27.403 064 18166.11 41.51 52673.08 88888.00 2007-03-05 17:38:27.903 064 18166.02 41.55 52673.01 88888.00 2007-03-05 17:38:28.403 064 18166.12 41.55 52673.05 88888.00 2007-03-05 17:38:28.903 064 18166.15 41.55 52673.19 88888.00 2007-03-05 17:38:29.403 064 18166.07 41.56 52673.23 88888.00 2007-03-05 17:38:29.903 064 18166.12 41.65 52673.26 88888.00 2007-03-05 17:38:30.403 064 18166.19 41.63 52673.31 88888.00 2007-03-05 17:38:30.903 064 18166.08 41.58 52673.30 88888.00 2007-03-05 17:38:31.403 064 18166.04 41.54 52673.16 88888.00 2007-03-05 17:38:31.903 064 18166.04 41.50 52672.99 88888.00 2007-03-05 17:38:32.403 064 18165.99 41.47 52672.96 88888.00 2007-03-05 17:38:32.903 064 18165.97 41.45 52673.04 88888.00 2007-03-05 17:38:33.403 064 18166.03 41.43 52673.08 88888.00 2007-03-05 17:38:33.903 064 18166.03 41.44 52673.25 88888.00 2007-03-05 17:38:34.403 064 18165.89 41.33 52673.17 88888.00 2007-03-05 17:38:34.903 064 18165.87 41.24 52673.07 88888.00 2007-03-05 17:38:35.403 064 18165.98 41.22 52673.14 88888.00 2007-03-05 17:38:35.903 064 18165.97 41.36 52673.06 88888.00 2007-03-05 17:38:36.403 064 18166.05 41.33 52673.03 88888.00 2007-03-05 17:38:36.903 064 18166.13 41.25 52673.14 88888.00 2007-03-05 17:38:37.403 064 18166.13 41.38 52673.06 88888.00 2007-03-05 17:38:37.903 064 18165.92 41.42 52672.99 88888.00 2007-03-05 17:38:38.403 064 18165.93 41.43 52673.11 88888.00 2007-03-05 17:38:38.903 064 18165.97 41.44 52673.09 88888.00 2007-03-05 17:38:39.403 064 18165.99 41.37 52673.03 88888.00 2007-03-05 17:38:39.903 064 18165.83 41.25 52673.05 88888.00 2007-03-05 17:38:40.403 064 18165.88 41.31 52673.04 88888.00 2007-03-05 17:38:40.903 064 18165.96 41.38 52673.00 88888.00 2007-03-05 17:38:41.403 064 18165.87 41.41 52672.92 88888.00 2007-03-05 17:38:41.903 064 18165.92 41.37 52672.91 88888.00 2007-03-05 17:38:42.403 064 18165.96 41.17 52672.93 88888.00 2007-03-05 17:38:42.903 064 18165.89 41.25 52672.91 88888.00 2007-03-05 17:38:43.403 064 18165.87 41.36 52672.91 88888.00 2007-03-05 17:38:43.903 064 18165.79 41.46 52672.95 88888.00 2007-03-05 17:38:44.403 064 18165.79 41.49 52672.88 88888.00 2007-03-05 17:38:44.903 064 18165.86 41.39 52672.83 88888.00 2007-03-05 17:38:45.403 064 18165.74 41.37 52672.86 88888.00 2007-03-05 17:38:45.903 064 18165.74 41.36 52672.95 88888.00 2007-03-05 17:38:46.403 064 18165.85 41.30 52673.06 88888.00 2007-03-05 17:38:46.903 064 18165.87 41.36 52673.15 88888.00 2007-03-05 17:38:47.403 064 18165.82 41.39 52673.20 88888.00 2007-03-05 17:38:47.903 064 18165.85 41.37 52673.17 88888.00 2007-03-05 17:38:48.403 064 18165.85 41.42 52673.17 88888.00 2007-03-05 17:38:48.903 064 18165.90 41.45 52673.16 88888.00 2007-03-05 17:38:49.403 064 18165.90 41.38 52673.08 88888.00 2007-03-05 17:38:49.903 064 18165.85 41.39 52672.95 88888.00 2007-03-05 17:38:50.403 064 18165.82 41.37 52673.00 88888.00 2007-03-05 17:38:50.903 064 18165.79 41.33 52673.05 88888.00 2007-03-05 17:38:51.403 064 18165.70 41.43 52673.00 88888.00 2007-03-05 17:38:51.903 064 18165.61 41.40 52673.04 88888.00 2007-03-05 17:38:52.403 064 18165.68 41.37 52673.09 88888.00 2007-03-05 17:38:52.903 064 18165.75 41.42 52673.07 88888.00 2007-03-05 17:38:53.403 064 18165.58 41.42 52673.11 88888.00 2007-03-05 17:38:53.903 064 18165.53 41.34 52673.18 88888.00 2007-03-05 17:38:54.403 064 18165.61 41.32 52673.15 88888.00 2007-03-05 17:38:54.903 064 18165.56 41.31 52673.17 88888.00 2007-03-05 17:38:55.403 064 18165.50 41.29 52673.17 88888.00 2007-03-05 17:38:55.903 064 18165.60 41.39 52673.27 88888.00 2007-03-05 17:38:56.403 064 18165.55 41.36 52673.29 88888.00 2007-03-05 17:38:56.903 064 18165.54 41.26 52673.26 88888.00 2007-03-05 17:38:57.403 064 18165.43 41.25 52673.28 88888.00 2007-03-05 17:38:57.903 064 18165.32 41.32 52673.18 88888.00 2007-03-05 17:38:58.403 064 18165.29 41.33 52673.21 88888.00 2007-03-05 17:38:58.903 064 18165.21 41.29 52673.24 88888.00 2007-03-05 17:38:59.403 064 18165.28 41.20 52673.15 88888.00 2007-03-05 17:38:59.903 064 18165.33 41.24 52673.12 88888.00 2007-03-05 17:39:00.403 064 18165.29 41.35 52673.24 88888.00 2007-03-05 17:39:00.903 064 18165.31 41.37 52673.20 88888.00 2007-03-05 17:39:01.403 064 18165.33 41.29 52673.19 88888.00 2007-03-05 17:39:01.903 064 18165.26 41.17 52673.29 88888.00 2007-03-05 17:39:02.403 064 18165.31 41.06 52673.31 88888.00 2007-03-05 17:39:02.903 064 18165.41 41.04 52673.21 88888.00 2007-03-05 17:39:03.403 064 18165.38 40.99 52673.26 88888.00 2007-03-05 17:39:03.903 064 18165.35 41.05 52673.19 88888.00 2007-03-05 17:39:04.403 064 18165.45 41.14 52673.19 88888.00 2007-03-05 17:39:04.903 064 18165.49 41.15 52673.13 88888.00 2007-03-05 17:39:05.403 064 18165.47 41.11 52673.16 88888.00 2007-03-05 17:39:05.903 064 18165.36 41.14 52673.19 88888.00 2007-03-05 17:39:06.403 064 18165.31 41.11 52673.20 88888.00 2007-03-05 17:39:06.903 064 18165.23 41.08 52673.27 88888.00 2007-03-05 17:39:07.403 064 18165.44 41.09 52673.21 88888.00 2007-03-05 17:39:07.903 064 18165.33 40.99 52673.28 88888.00 2007-03-05 17:39:08.403 064 18165.37 41.09 52673.28 88888.00 2007-03-05 17:39:08.903 064 18165.35 41.06 52673.19 88888.00 2007-03-05 17:39:09.403 064 18165.25 41.09 52673.19 88888.00 2007-03-05 17:39:09.903 064 18165.18 41.09 52673.21 88888.00 2007-03-05 17:39:10.403 064 18165.10 41.12 52673.21 88888.00 2007-03-05 17:39:10.903 064 18165.22 41.16 52673.15 88888.00 2007-03-05 17:39:11.403 064 18165.23 41.14 52673.12 88888.00 2007-03-05 17:39:11.903 064 18165.23 41.09 52673.13 88888.00 2007-03-05 17:39:12.403 064 18165.22 41.02 52673.06 88888.00 2007-03-05 17:39:12.903 064 18165.13 41.01 52673.05 88888.00 2007-03-05 17:39:13.403 064 18165.21 41.06 52673.02 88888.00 2007-03-05 17:39:13.903 064 18165.22 41.11 52673.12 88888.00 2007-03-05 17:39:14.403 064 18165.12 41.11 52673.24 88888.00 2007-03-05 17:39:14.903 064 18165.14 41.03 52673.29 88888.00 2007-03-05 17:39:15.403 064 18165.18 41.03 52673.36 88888.00 2007-03-05 17:39:15.903 064 18165.24 41.13 52673.32 88888.00 2007-03-05 17:39:16.403 064 18165.22 41.11 52673.29 88888.00 2007-03-05 17:39:16.903 064 18165.11 41.04 52673.32 88888.00 2007-03-05 17:39:17.403 064 18165.17 41.06 52673.38 88888.00 2007-03-05 17:39:17.903 064 18165.07 41.12 52673.46 88888.00 2007-03-05 17:39:18.403 064 18165.03 41.12 52673.42 88888.00 2007-03-05 17:39:18.903 064 18165.17 41.02 52673.47 88888.00 2007-03-05 17:39:19.403 064 18165.17 40.92 52673.46 88888.00 2007-03-05 17:39:19.903 064 18165.21 41.03 52673.39 88888.00 2007-03-05 17:39:20.403 064 18165.15 41.00 52673.41 88888.00 2007-03-05 17:39:20.903 064 18165.22 41.01 52673.39 88888.00 2007-03-05 17:39:21.403 064 18165.35 41.04 52673.26 88888.00 2007-03-05 17:39:21.903 064 18165.33 41.00 52673.20 88888.00 2007-03-05 17:39:22.403 064 18165.18 41.04 52673.19 88888.00 2007-03-05 17:39:22.903 064 18165.16 41.09 52673.35 88888.00 2007-03-05 17:39:23.403 064 18165.18 41.11 52673.44 88888.00 2007-03-05 17:39:23.903 064 18165.29 41.10 52673.38 88888.00 2007-03-05 17:39:24.403 064 18165.32 41.09 52673.34 88888.00 2007-03-05 17:39:24.903 064 18165.32 41.08 52673.38 88888.00 2007-03-05 17:39:25.403 064 18165.35 40.99 52673.35 88888.00 2007-03-05 17:39:25.903 064 18165.28 40.98 52673.34 88888.00 2007-03-05 17:39:26.403 064 18165.20 41.08 52673.35 88888.00 2007-03-05 17:39:26.903 064 18165.24 41.05 52673.32 88888.00 2007-03-05 17:39:27.403 064 18165.25 41.08 52673.36 88888.00 2007-03-05 17:39:27.903 064 18165.23 41.12 52673.39 88888.00 2007-03-05 17:39:28.403 064 18165.27 41.13 52673.34 88888.00 2007-03-05 17:39:28.903 064 18165.46 41.19 52673.28 88888.00 2007-03-05 17:39:29.403 064 18165.50 41.22 52673.32 88888.00 2007-03-05 17:39:29.903 064 18165.43 41.20 52673.31 88888.00 2007-03-05 17:39:30.403 064 18165.33 41.16 52673.37 88888.00 2007-03-05 17:39:30.903 064 18165.36 41.15 52673.39 88888.00 2007-03-05 17:39:31.403 064 18165.33 41.20 52673.37 88888.00 2007-03-05 17:39:31.903 064 18165.38 41.30 52673.38 88888.00 2007-03-05 17:39:32.403 064 18165.50 41.30 52673.38 88888.00 2007-03-05 17:39:32.903 064 18165.63 41.34 52673.39 88888.00 2007-03-05 17:39:33.403 064 18165.59 41.35 52673.41 88888.00 2007-03-05 17:39:33.903 064 18165.52 41.40 52673.52 88888.00 2007-03-05 17:39:34.403 064 18165.44 41.45 52673.46 88888.00 2007-03-05 17:39:34.903 064 18165.33 41.42 52673.51 88888.00 2007-03-05 17:39:35.403 064 18165.57 41.43 52673.53 88888.00 2007-03-05 17:39:35.903 064 18165.48 41.44 52673.48 88888.00 2007-03-05 17:39:36.403 064 18165.47 41.48 52673.50 88888.00 2007-03-05 17:39:36.903 064 18165.52 41.51 52673.54 88888.00 2007-03-05 17:39:37.403 064 18165.42 41.58 52673.47 88888.00 2007-03-05 17:39:37.903 064 18165.33 41.56 52673.41 88888.00 2007-03-05 17:39:38.403 064 18165.39 41.65 52673.50 88888.00 2007-03-05 17:39:38.903 064 18165.41 41.76 52673.48 88888.00 2007-03-05 17:39:39.403 064 18165.36 41.78 52673.47 88888.00 2007-03-05 17:39:39.903 064 18165.31 41.74 52673.50 88888.00 2007-03-05 17:39:40.403 064 18165.42 41.66 52673.50 88888.00 2007-03-05 17:39:40.903 064 18165.42 41.58 52673.39 88888.00 2007-03-05 17:39:41.403 064 18165.32 41.64 52673.46 88888.00 2007-03-05 17:39:41.903 064 18165.42 41.74 52673.42 88888.00 2007-03-05 17:39:42.403 064 18165.45 41.74 52673.40 88888.00 2007-03-05 17:39:42.903 064 18165.39 41.75 52673.34 88888.00 2007-03-05 17:39:43.403 064 18165.34 41.70 52673.29 88888.00 2007-03-05 17:39:43.903 064 18165.25 41.64 52673.32 88888.00 2007-03-05 17:39:44.403 064 18165.28 41.57 52673.38 88888.00 2007-03-05 17:39:44.903 064 18165.34 41.65 52673.39 88888.00 2007-03-05 17:39:45.403 064 18165.39 41.69 52673.34 88888.00 2007-03-05 17:39:45.903 064 18165.44 41.77 52673.24 88888.00 2007-03-05 17:39:46.403 064 18165.47 41.81 52673.27 88888.00 2007-03-05 17:39:46.903 064 18165.42 41.87 52673.27 88888.00 2007-03-05 17:39:47.403 064 18165.28 41.86 52673.29 88888.00 2007-03-05 17:39:47.903 064 18165.47 41.84 52673.30 88888.00 2007-03-05 17:39:48.403 064 18165.52 41.90 52673.32 88888.00 2007-03-05 17:39:48.903 064 18165.50 41.90 52673.28 88888.00 2007-03-05 17:39:49.403 064 18165.48 41.84 52673.21 88888.00 2007-03-05 17:39:49.903 064 18165.52 41.78 52673.19 88888.00 2007-03-05 17:39:50.403 064 18165.50 41.83 52673.17 88888.00 2007-03-05 17:39:50.903 064 18165.39 41.84 52673.27 88888.00 2007-03-05 17:39:51.403 064 18165.39 41.75 52673.21 88888.00 2007-03-05 17:39:51.903 064 18165.44 41.78 52673.18 88888.00 2007-03-05 17:39:52.403 064 18165.42 41.82 52673.27 88888.00 2007-03-05 17:39:52.903 064 18165.59 41.80 52673.34 88888.00 2007-03-05 17:39:53.403 064 18165.57 41.79 52673.44 88888.00 2007-03-05 17:39:53.903 064 18165.59 41.76 52673.46 88888.00 2007-03-05 17:39:54.403 064 18165.63 41.74 52673.40 88888.00 2007-03-05 17:39:54.903 064 18165.75 41.72 52673.44 88888.00 2007-03-05 17:39:55.403 064 18165.85 41.77 52673.42 88888.00 2007-03-05 17:39:55.903 064 18165.66 41.83 52673.48 88888.00 2007-03-05 17:39:56.403 064 18165.56 41.90 52673.44 88888.00 2007-03-05 17:39:56.903 064 18165.54 41.98 52673.40 88888.00 2007-03-05 17:39:57.403 064 18165.60 42.03 52673.34 88888.00 2007-03-05 17:39:57.903 064 18165.65 41.95 52673.35 88888.00 2007-03-05 17:39:58.403 064 18165.64 41.99 52673.44 88888.00 2007-03-05 17:39:58.903 064 18165.63 42.07 52673.59 88888.00 2007-03-05 17:39:59.403 064 18165.77 42.08 52673.50 88888.00 2007-03-05 17:39:59.903 064 18165.86 42.08 52673.36 88888.00 2007-03-05 17:40:00.403 064 18165.90 42.09 52673.40 88888.00 2007-03-05 17:40:00.903 064 18165.86 42.12 52673.37 88888.00 2007-03-05 17:40:01.403 064 18165.79 42.18 52673.32 88888.00 2007-03-05 17:40:01.903 064 18165.93 42.25 52673.43 88888.00 2007-03-05 17:40:02.403 064 18165.89 42.23 52673.48 88888.00 2007-03-05 17:40:02.903 064 18165.89 42.25 52673.39 88888.00 2007-03-05 17:40:03.403 064 18165.97 42.32 52673.39 88888.00 2007-03-05 17:40:03.903 064 18166.02 42.32 52673.36 88888.00 2007-03-05 17:40:04.403 064 18166.04 42.30 52673.38 88888.00 2007-03-05 17:40:04.903 064 18166.12 42.24 52673.41 88888.00 2007-03-05 17:40:05.403 064 18166.09 42.31 52673.46 88888.00 2007-03-05 17:40:05.903 064 18166.05 42.51 52673.43 88888.00 2007-03-05 17:40:06.403 064 18166.14 42.49 52673.37 88888.00 2007-03-05 17:40:06.903 064 18166.19 42.35 52673.38 88888.00 2007-03-05 17:40:07.403 064 18166.23 42.26 52673.35 88888.00 2007-03-05 17:40:07.903 064 18166.20 42.37 52673.27 88888.00 2007-03-05 17:40:08.403 064 18166.30 42.32 52673.27 88888.00 2007-03-05 17:40:08.903 064 18166.32 42.29 52673.26 88888.00 2007-03-05 17:40:09.403 064 18166.28 42.33 52673.17 88888.00 2007-03-05 17:40:09.903 064 18166.24 42.42 52673.19 88888.00 2007-03-05 17:40:10.403 064 18166.34 42.45 52673.24 88888.00 2007-03-05 17:40:10.903 064 18166.30 42.44 52673.39 88888.00 2007-03-05 17:40:11.403 064 18166.23 42.47 52673.43 88888.00 2007-03-05 17:40:11.903 064 18166.31 42.44 52673.40 88888.00 2007-03-05 17:40:12.403 064 18166.41 42.50 52673.49 88888.00 2007-03-05 17:40:12.903 064 18166.44 42.48 52673.51 88888.00 2007-03-05 17:40:13.403 064 18166.45 42.45 52673.51 88888.00 2007-03-05 17:40:13.903 064 18166.41 42.52 52673.44 88888.00 2007-03-05 17:40:14.403 064 18166.39 42.64 52673.32 88888.00 2007-03-05 17:40:14.903 064 18166.40 42.69 52673.36 88888.00 2007-03-05 17:40:15.403 064 18166.57 42.84 52673.28 88888.00 2007-03-05 17:40:15.903 064 18166.50 42.91 52673.28 88888.00 2007-03-05 17:40:16.403 064 18166.48 43.02 52673.31 88888.00 2007-03-05 17:40:16.903 064 18166.50 43.09 52673.32 88888.00 2007-03-05 17:40:17.403 064 18166.52 43.00 52673.32 88888.00 2007-03-05 17:40:17.903 064 18166.56 42.99 52673.35 88888.00 2007-03-05 17:40:18.403 064 18166.62 42.86 52673.34 88888.00 2007-03-05 17:40:18.903 064 18166.62 42.97 52673.35 88888.00 2007-03-05 17:40:19.403 064 18166.65 42.91 52673.37 88888.00 2007-03-05 17:40:19.903 064 18166.59 42.86 52673.35 88888.00 2007-03-05 17:40:20.403 064 18166.67 42.88 52673.43 88888.00 2007-03-05 17:40:20.903 064 18166.57 43.05 52673.39 88888.00 2007-03-05 17:40:21.403 064 18166.66 43.17 52673.27 88888.00 2007-03-05 17:40:21.903 064 18166.73 43.21 52673.23 88888.00 2007-03-05 17:40:22.403 064 18166.77 43.18 52673.31 88888.00 2007-03-05 17:40:22.903 064 18166.93 43.11 52673.29 88888.00 2007-03-05 17:40:23.403 064 18167.01 43.03 52673.31 88888.00 2007-03-05 17:40:23.903 064 18166.78 43.00 52673.29 88888.00 2007-03-05 17:40:24.403 064 18166.59 43.10 52673.30 88888.00 2007-03-05 17:40:24.903 064 18166.69 43.07 52673.42 88888.00 2007-03-05 17:40:25.403 064 18166.79 43.12 52673.47 88888.00 2007-03-05 17:40:25.903 064 18166.74 43.16 52673.51 88888.00 2007-03-05 17:40:26.403 064 18166.78 43.14 52673.54 88888.00 2007-03-05 17:40:26.903 064 18166.83 43.06 52673.52 88888.00 2007-03-05 17:40:27.403 064 18166.83 43.04 52673.39 88888.00 2007-03-05 17:40:27.903 064 18166.83 43.10 52673.28 88888.00 2007-03-05 17:40:28.403 064 18166.81 43.11 52673.23 88888.00 2007-03-05 17:40:28.903 064 18166.88 43.13 52673.21 88888.00 2007-03-05 17:40:29.403 064 18166.90 43.12 52673.27 88888.00 2007-03-05 17:40:29.903 064 18167.04 43.06 52673.39 88888.00 2007-03-05 17:40:30.403 064 18166.93 43.12 52673.34 88888.00 2007-03-05 17:40:30.903 064 18166.87 43.16 52673.27 88888.00 2007-03-05 17:40:31.403 064 18166.94 43.14 52673.25 88888.00 2007-03-05 17:40:31.903 064 18166.97 43.16 52673.24 88888.00 2007-03-05 17:40:32.403 064 18166.91 43.18 52673.27 88888.00 2007-03-05 17:40:32.903 064 18166.95 43.21 52673.30 88888.00 2007-03-05 17:40:33.403 064 18166.86 43.19 52673.34 88888.00 2007-03-05 17:40:33.903 064 18166.91 43.19 52673.34 88888.00 2007-03-05 17:40:34.403 064 18166.99 43.20 52673.48 88888.00 2007-03-05 17:40:34.903 064 18166.96 43.17 52673.54 88888.00 2007-03-05 17:40:35.403 064 18166.96 43.18 52673.44 88888.00 2007-03-05 17:40:35.903 064 18166.95 43.29 52673.52 88888.00 2007-03-05 17:40:36.403 064 18166.84 43.44 52673.57 88888.00 2007-03-05 17:40:36.903 064 18166.80 43.48 52673.53 88888.00 2007-03-05 17:40:37.403 064 18166.94 43.45 52673.35 88888.00 2007-03-05 17:40:37.903 064 18166.97 43.43 52673.48 88888.00 2007-03-05 17:40:38.403 064 18166.98 43.40 52673.53 88888.00 2007-03-05 17:40:38.903 064 18166.98 43.40 52673.47 88888.00 2007-03-05 17:40:39.403 064 18166.95 43.44 52673.44 88888.00 2007-03-05 17:40:39.903 064 18166.93 43.47 52673.54 88888.00 2007-03-05 17:40:40.403 064 18167.02 43.44 52673.51 88888.00 2007-03-05 17:40:40.903 064 18167.04 43.37 52673.51 88888.00 2007-03-05 17:40:41.403 064 18166.98 43.42 52673.52 88888.00 2007-03-05 17:40:41.903 064 18166.94 43.47 52673.62 88888.00 2007-03-05 17:40:42.403 064 18166.83 43.53 52673.64 88888.00 2007-03-05 17:40:42.903 064 18166.88 43.51 52673.65 88888.00 2007-03-05 17:40:43.403 064 18166.91 43.51 52673.57 88888.00 2007-03-05 17:40:43.903 064 18166.97 43.54 52673.54 88888.00 2007-03-05 17:40:44.403 064 18166.98 43.56 52673.53 88888.00 2007-03-05 17:40:44.903 064 18166.90 43.65 52673.63 88888.00 2007-03-05 17:40:45.403 064 18166.79 43.63 52673.58 88888.00 2007-03-05 17:40:45.903 064 18166.96 43.55 52673.53 88888.00 2007-03-05 17:40:46.403 064 18167.09 43.65 52673.52 88888.00 2007-03-05 17:40:46.903 064 18167.13 43.73 52673.48 88888.00 2007-03-05 17:40:47.403 064 18167.09 43.72 52673.40 88888.00 2007-03-05 17:40:47.903 064 18167.12 43.50 52673.41 88888.00 2007-03-05 17:40:48.403 064 18167.09 43.51 52673.53 88888.00 2007-03-05 17:40:48.903 064 18166.94 43.64 52673.55 88888.00 2007-03-05 17:40:49.403 064 18167.02 43.69 52673.50 88888.00 2007-03-05 17:40:49.903 064 18167.02 43.65 52673.43 88888.00 2007-03-05 17:40:50.403 064 18166.96 43.66 52673.43 88888.00 2007-03-05 17:40:50.903 064 18166.96 43.75 52673.40 88888.00 2007-03-05 17:40:51.403 064 18167.05 43.78 52673.32 88888.00 2007-03-05 17:40:51.903 064 18167.16 43.68 52673.28 88888.00 2007-03-05 17:40:52.403 064 18167.17 43.65 52673.20 88888.00 2007-03-05 17:40:52.903 064 18167.04 43.67 52673.18 88888.00 2007-03-05 17:40:53.403 064 18167.07 43.69 52673.27 88888.00 2007-03-05 17:40:53.903 064 18166.93 43.74 52673.42 88888.00 2007-03-05 17:40:54.403 064 18166.89 43.74 52673.47 88888.00 2007-03-05 17:40:54.903 064 18167.00 43.92 52673.48 88888.00 2007-03-05 17:40:55.403 064 18167.04 43.90 52673.50 88888.00 2007-03-05 17:40:55.903 064 18166.94 43.94 52673.51 88888.00 2007-03-05 17:40:56.403 064 18167.08 43.96 52673.49 88888.00 2007-03-05 17:40:56.903 064 18167.02 43.86 52673.55 88888.00 2007-03-05 17:40:57.403 064 18167.00 43.69 52673.62 88888.00 2007-03-05 17:40:57.903 064 18167.09 43.73 52673.63 88888.00 2007-03-05 17:40:58.403 064 18167.10 43.80 52673.71 88888.00 2007-03-05 17:40:58.903 064 18167.06 43.85 52673.62 88888.00 2007-03-05 17:40:59.403 064 18167.05 43.76 52673.57 88888.00 2007-03-05 17:40:59.903 064 18167.07 43.73 52673.59 88888.00 2007-03-05 17:41:00.403 064 18167.15 43.72 52673.69 88888.00 2007-03-05 17:41:00.903 064 18167.05 43.71 52673.65 88888.00 2007-03-05 17:41:01.403 064 18166.94 43.65 52673.57 88888.00 2007-03-05 17:41:01.903 064 18167.00 43.59 52673.55 88888.00 2007-03-05 17:41:02.403 064 18166.99 43.57 52673.52 88888.00 2007-03-05 17:41:02.903 064 18166.99 43.67 52673.51 88888.00 2007-03-05 17:41:03.403 064 18167.16 43.64 52673.47 88888.00 2007-03-05 17:41:03.903 064 18167.08 43.56 52673.41 88888.00 2007-03-05 17:41:04.403 064 18166.80 43.57 52673.44 88888.00 2007-03-05 17:41:04.903 064 18166.83 43.59 52673.57 88888.00 2007-03-05 17:41:05.403 064 18166.98 43.59 52673.54 88888.00 2007-03-05 17:41:05.903 064 18166.84 43.53 52673.61 88888.00 2007-03-05 17:41:06.403 064 18166.73 43.51 52673.61 88888.00 2007-03-05 17:41:06.903 064 18166.78 43.48 52673.54 88888.00 2007-03-05 17:41:07.403 064 18166.79 43.53 52673.57 88888.00 2007-03-05 17:41:07.903 064 18166.84 43.48 52673.58 88888.00 2007-03-05 17:41:08.403 064 18166.88 43.45 52673.55 88888.00 2007-03-05 17:41:08.903 064 18166.88 43.45 52673.59 88888.00 2007-03-05 17:41:09.403 064 18166.90 43.42 52673.58 88888.00 2007-03-05 17:41:09.903 064 18166.88 43.37 52673.48 88888.00 2007-03-05 17:41:10.403 064 18167.10 43.37 52673.40 88888.00 2007-03-05 17:41:10.903 064 18167.05 43.40 52673.43 88888.00 2007-03-05 17:41:11.403 064 18167.04 43.39 52673.44 88888.00 2007-03-05 17:41:11.903 064 18166.97 43.39 52673.50 88888.00 2007-03-05 17:41:12.403 064 18166.81 43.39 52673.48 88888.00 2007-03-05 17:41:12.903 064 18166.79 43.41 52673.39 88888.00 2007-03-05 17:41:13.403 064 18166.75 43.31 52673.39 88888.00 2007-03-05 17:41:13.903 064 18166.84 43.21 52673.47 88888.00 2007-03-05 17:41:14.403 064 18166.87 43.17 52673.57 88888.00 2007-03-05 17:41:14.903 064 18166.93 43.16 52673.49 88888.00 2007-03-05 17:41:15.403 064 18166.89 43.22 52673.53 88888.00 2007-03-05 17:41:15.903 064 18166.96 43.30 52673.50 88888.00 2007-03-05 17:41:16.403 064 18166.99 43.36 52673.54 88888.00 2007-03-05 17:41:16.903 064 18167.06 43.29 52673.43 88888.00 2007-03-05 17:41:17.403 064 18167.06 43.22 52673.39 88888.00 2007-03-05 17:41:17.903 064 18166.90 43.22 52673.46 88888.00 2007-03-05 17:41:18.403 064 18166.88 43.24 52673.57 88888.00 2007-03-05 17:41:18.903 064 18167.01 43.28 52673.44 88888.00 2007-03-05 17:41:19.403 064 18167.01 43.28 52673.46 88888.00 2007-03-05 17:41:19.903 064 18167.07 43.24 52673.54 88888.00 2007-03-05 17:41:20.403 064 18167.05 43.24 52673.59 88888.00 2007-03-05 17:41:20.903 064 18166.99 43.17 52673.67 88888.00 2007-03-05 17:41:21.403 064 18167.00 43.22 52673.70 88888.00 2007-03-05 17:41:21.903 064 18167.07 43.25 52673.63 88888.00 2007-03-05 17:41:22.403 064 18167.20 43.31 52673.54 88888.00 2007-03-05 17:41:22.903 064 18167.09 43.31 52673.53 88888.00 2007-03-05 17:41:23.403 064 18167.13 43.25 52673.54 88888.00 2007-03-05 17:41:23.903 064 18167.09 43.18 52673.50 88888.00 2007-03-05 17:41:24.403 064 18167.12 43.21 52673.46 88888.00 2007-03-05 17:41:24.903 064 18167.26 43.18 52673.50 88888.00 2007-03-05 17:41:25.403 064 18167.17 43.18 52673.46 88888.00 2007-03-05 17:41:25.903 064 18167.08 43.22 52673.63 88888.00 2007-03-05 17:41:26.403 064 18167.01 43.22 52673.66 88888.00 2007-03-05 17:41:26.903 064 18166.98 43.26 52673.58 88888.00 2007-03-05 17:41:27.403 064 18166.91 43.19 52673.58 88888.00 2007-03-05 17:41:27.903 064 18166.97 43.15 52673.61 88888.00 2007-03-05 17:41:28.403 064 18166.89 43.15 52673.54 88888.00 2007-03-05 17:41:28.903 064 18166.91 43.12 52673.51 88888.00 2007-03-05 17:41:29.403 064 18166.95 43.04 52673.44 88888.00 2007-03-05 17:41:29.903 064 18166.94 42.98 52673.39 88888.00 2007-03-05 17:41:30.403 064 18166.95 42.98 52673.32 88888.00 2007-03-05 17:41:30.903 064 18166.96 42.92 52673.34 88888.00 2007-03-05 17:41:31.403 064 18167.00 42.96 52673.43 88888.00 2007-03-05 17:41:31.903 064 18166.94 42.97 52673.49 88888.00 2007-03-05 17:41:32.403 064 18166.87 43.01 52673.47 88888.00 2007-03-05 17:41:32.903 064 18166.95 42.95 52673.50 88888.00 2007-03-05 17:41:33.403 064 18167.00 43.01 52673.49 88888.00 2007-03-05 17:41:33.903 064 18166.96 43.04 52673.46 88888.00 2007-03-05 17:41:34.403 064 18166.86 43.02 52673.49 88888.00 2007-03-05 17:41:34.903 064 18166.86 43.00 52673.54 88888.00 2007-03-05 17:41:35.403 064 18166.98 42.99 52673.63 88888.00 2007-03-05 17:41:35.903 064 18166.87 42.91 52673.65 88888.00 2007-03-05 17:41:36.403 064 18166.89 42.98 52673.61 88888.00 2007-03-05 17:41:36.903 064 18166.88 42.98 52673.60 88888.00 2007-03-05 17:41:37.403 064 18166.83 42.90 52673.67 88888.00 2007-03-05 17:41:37.903 064 18166.86 42.86 52673.73 88888.00 2007-03-05 17:41:38.403 064 18166.85 42.90 52673.77 88888.00 2007-03-05 17:41:38.903 064 18166.79 42.87 52673.77 88888.00 2007-03-05 17:41:39.403 064 18166.87 42.80 52673.77 88888.00 2007-03-05 17:41:39.903 064 18166.78 42.79 52673.84 88888.00 2007-03-05 17:41:40.403 064 18166.73 42.85 52673.77 88888.00 2007-03-05 17:41:40.903 064 18166.83 42.85 52673.74 88888.00 2007-03-05 17:41:41.403 064 18166.96 42.82 52673.76 88888.00 2007-03-05 17:41:41.903 064 18166.98 42.72 52673.82 88888.00 2007-03-05 17:41:42.403 064 18166.88 42.73 52673.85 88888.00 2007-03-05 17:41:42.903 064 18166.78 42.73 52673.79 88888.00 2007-03-05 17:41:43.403 064 18166.83 42.69 52673.66 88888.00 2007-03-05 17:41:43.903 064 18166.78 42.67 52673.60 88888.00 2007-03-05 17:41:44.403 064 18166.77 42.74 52673.64 88888.00 2007-03-05 17:41:44.903 064 18166.76 42.64 52673.70 88888.00 2007-03-05 17:41:45.403 064 18166.72 42.59 52673.64 88888.00 2007-03-05 17:41:45.903 064 18166.75 42.67 52673.64 88888.00 2007-03-05 17:41:46.403 064 18166.68 42.66 52673.49 88888.00 2007-03-05 17:41:46.903 064 18166.74 42.66 52673.54 88888.00 2007-03-05 17:41:47.403 064 18166.73 42.74 52673.59 88888.00 2007-03-05 17:41:47.903 064 18166.72 42.73 52673.50 88888.00 2007-03-05 17:41:48.403 064 18166.59 42.74 52673.48 88888.00 2007-03-05 17:41:48.903 064 18166.65 42.66 52673.52 88888.00 2007-03-05 17:41:49.403 064 18166.63 42.61 52673.60 88888.00 2007-03-05 17:41:49.903 064 18166.54 42.59 52673.59 88888.00 2007-03-05 17:41:50.403 064 18166.63 42.69 52673.55 88888.00 2007-03-05 17:41:50.903 064 18166.55 42.63 52673.48 88888.00 2007-03-05 17:41:51.403 064 18166.47 42.66 52673.52 88888.00 2007-03-05 17:41:51.903 064 18166.65 42.65 52673.67 88888.00 2007-03-05 17:41:52.403 064 18166.69 42.65 52673.77 88888.00 2007-03-05 17:41:52.903 064 18166.72 42.65 52673.70 88888.00 2007-03-05 17:41:53.403 064 18166.81 42.63 52673.59 88888.00 2007-03-05 17:41:53.903 064 18166.74 42.71 52673.62 88888.00 2007-03-05 17:41:54.403 064 18166.67 42.72 52673.63 88888.00 2007-03-05 17:41:54.903 064 18166.51 42.74 52673.76 88888.00 2007-03-05 17:41:55.403 064 18166.65 42.73 52673.76 88888.00 2007-03-05 17:41:55.903 064 18166.65 42.73 52673.66 88888.00 2007-03-05 17:41:56.403 064 18166.61 42.81 52673.72 88888.00 2007-03-05 17:41:56.903 064 18166.64 42.76 52673.71 88888.00 2007-03-05 17:41:57.403 064 18166.78 42.74 52673.67 88888.00 2007-03-05 17:41:57.903 064 18166.74 42.69 52673.49 88888.00 2007-03-05 17:41:58.403 064 18166.77 42.69 52673.37 88888.00 2007-03-05 17:41:58.903 064 18166.72 42.73 52673.46 88888.00 2007-03-05 17:41:59.403 064 18166.74 42.72 52673.50 88888.00 2007-03-05 17:41:59.903 064 18166.69 42.77 52673.50 88888.00 2007-03-05 17:42:00.403 064 18166.61 42.76 52673.55 88888.00 2007-03-05 17:42:00.903 064 18166.62 42.74 52673.58 88888.00 2007-03-05 17:42:01.403 064 18166.68 42.79 52673.58 88888.00 2007-03-05 17:42:01.903 064 18166.66 42.81 52673.60 88888.00 2007-03-05 17:42:02.403 064 18166.68 42.86 52673.58 88888.00 2007-03-05 17:42:02.903 064 18166.69 42.89 52673.57 88888.00 2007-03-05 17:42:03.403 064 18166.68 42.87 52673.48 88888.00 2007-03-05 17:42:03.903 064 18166.65 42.84 52673.53 88888.00 2007-03-05 17:42:04.403 064 18166.64 42.87 52673.43 88888.00 2007-03-05 17:42:04.903 064 18166.55 42.91 52673.53 88888.00 2007-03-05 17:42:05.403 064 18166.61 43.02 52673.60 88888.00 2007-03-05 17:42:05.903 064 18166.65 42.95 52673.59 88888.00 2007-03-05 17:42:06.403 064 18166.63 42.87 52673.53 88888.00 2007-03-05 17:42:06.903 064 18166.75 42.96 52673.52 88888.00 2007-03-05 17:42:07.403 064 18166.76 42.96 52673.51 88888.00 2007-03-05 17:42:07.903 064 18166.73 43.02 52673.54 88888.00 2007-03-05 17:42:08.403 064 18166.74 43.06 52673.60 88888.00 2007-03-05 17:42:08.903 064 18166.67 43.01 52673.62 88888.00 2007-03-05 17:42:09.403 064 18166.63 42.91 52673.63 88888.00 2007-03-05 17:42:09.903 064 18166.64 42.88 52673.60 88888.00 2007-03-05 17:42:10.403 064 18166.65 42.89 52673.58 88888.00 2007-03-05 17:42:10.903 064 18166.73 42.90 52673.52 88888.00 2007-03-05 17:42:11.403 064 18166.69 42.96 52673.50 88888.00 2007-03-05 17:42:11.903 064 18166.65 43.00 52673.43 88888.00 2007-03-05 17:42:12.403 064 18166.61 43.04 52673.48 88888.00 2007-03-05 17:42:12.903 064 18166.58 43.00 52673.52 88888.00 2007-03-05 17:42:13.403 064 18166.64 43.00 52673.50 88888.00 2007-03-05 17:42:13.903 064 18166.76 43.03 52673.59 88888.00 2007-03-05 17:42:14.403 064 18166.80 43.00 52673.60 88888.00 2007-03-05 17:42:14.903 064 18166.84 42.99 52673.63 88888.00 2007-03-05 17:42:15.403 064 18166.87 43.03 52673.62 88888.00 2007-03-05 17:42:15.903 064 18166.83 42.94 52673.55 88888.00 2007-03-05 17:42:16.403 064 18166.73 42.95 52673.55 88888.00 2007-03-05 17:42:16.903 064 18166.73 43.04 52673.52 88888.00 2007-03-05 17:42:17.403 064 18166.78 43.09 52673.53 88888.00 2007-03-05 17:42:17.903 064 18166.75 43.08 52673.48 88888.00 2007-03-05 17:42:18.403 064 18166.65 43.11 52673.47 88888.00 2007-03-05 17:42:18.903 064 18166.72 43.12 52673.40 88888.00 2007-03-05 17:42:19.403 064 18166.65 43.08 52673.39 88888.00 2007-03-05 17:42:19.903 064 18166.75 43.09 52673.48 88888.00 2007-03-05 17:42:20.403 064 18166.77 43.21 52673.46 88888.00 2007-03-05 17:42:20.903 064 18166.81 43.21 52673.40 88888.00 2007-03-05 17:42:21.403 064 18166.95 43.12 52673.40 88888.00 2007-03-05 17:42:21.903 064 18166.75 43.09 52673.37 88888.00 2007-03-05 17:42:22.403 064 18166.80 43.11 52673.29 88888.00 2007-03-05 17:42:22.903 064 18166.94 43.15 52673.38 88888.00 2007-03-05 17:42:23.403 064 18167.00 43.17 52673.50 88888.00 2007-03-05 17:42:23.903 064 18166.97 43.17 52673.52 88888.00 2007-03-05 17:42:24.403 064 18166.93 43.26 52673.60 88888.00 2007-03-05 17:42:24.903 064 18166.90 43.32 52673.61 88888.00 2007-03-05 17:42:25.403 064 18166.91 43.20 52673.59 88888.00 2007-03-05 17:42:25.903 064 18166.89 43.23 52673.46 88888.00 2007-03-05 17:42:26.403 064 18166.91 43.28 52673.51 88888.00 2007-03-05 17:42:26.903 064 18166.99 43.36 52673.43 88888.00 2007-03-05 17:42:27.403 064 18167.10 43.35 52673.37 88888.00 2007-03-05 17:42:27.903 064 18167.12 43.36 52673.37 88888.00 2007-03-05 17:42:28.403 064 18167.11 43.36 52673.30 88888.00 2007-03-05 17:42:28.903 064 18167.01 43.34 52673.24 88888.00 2007-03-05 17:42:29.403 064 18167.10 43.25 52673.23 88888.00 2007-03-05 17:42:29.903 064 18167.09 43.23 52673.35 88888.00 2007-03-05 17:42:30.403 064 18167.17 43.16 52673.38 88888.00 2007-03-05 17:42:30.903 064 18167.28 43.11 52673.31 88888.00 2007-03-05 17:42:31.403 064 18167.38 43.22 52673.28 88888.00 2007-03-05 17:42:31.903 064 18167.66 43.25 52673.28 88888.00 2007-03-05 17:42:32.403 064 18167.50 43.26 52673.23 88888.00 2007-03-05 17:42:32.903 064 18167.34 43.21 52673.13 88888.00 2007-03-05 17:42:33.403 064 18167.21 43.26 52673.18 88888.00 2007-03-05 17:42:33.903 064 18167.27 43.28 52673.11 88888.00 2007-03-05 17:42:34.403 064 18167.31 43.28 52673.16 88888.00 2007-03-05 17:42:34.903 064 18167.55 43.29 52673.18 88888.00 2007-03-05 17:42:35.403 064 18167.46 43.26 52673.06 88888.00 2007-03-05 17:42:35.903 064 18167.46 43.35 52673.09 88888.00 2007-03-05 17:42:36.403 064 18167.54 43.31 52673.15 88888.00 2007-03-05 17:42:36.903 064 18167.73 43.31 52673.15 88888.00 2007-03-05 17:42:37.403 064 18167.72 43.34 52673.25 88888.00 2007-03-05 17:42:37.903 064 18167.62 43.39 52673.24 88888.00 2007-03-05 17:42:38.403 064 18167.62 43.41 52673.31 88888.00 2007-03-05 17:42:38.903 064 18167.70 43.40 52673.27 88888.00 2007-03-05 17:42:39.403 064 18167.75 43.36 52673.20 88888.00 2007-03-05 17:42:39.903 064 18167.85 43.36 52673.27 88888.00 2007-03-05 17:42:40.403 064 18167.91 43.35 52673.20 88888.00 2007-03-05 17:42:40.903 064 18167.82 43.43 52673.19 88888.00 2007-03-05 17:42:41.403 064 18167.83 43.42 52673.15 88888.00 2007-03-05 17:42:41.903 064 18167.85 43.44 52673.18 88888.00 2007-03-05 17:42:42.403 064 18167.84 43.49 52673.25 88888.00 2007-03-05 17:42:42.903 064 18167.88 43.47 52673.14 88888.00 2007-03-05 17:42:43.403 064 18167.97 43.54 52672.99 88888.00 2007-03-05 17:42:43.903 064 18168.06 43.50 52673.04 88888.00 2007-03-05 17:42:44.403 064 18167.99 43.56 52673.05 88888.00 2007-03-05 17:42:44.903 064 18168.04 43.55 52673.12 88888.00 2007-03-05 17:42:45.403 064 18168.03 43.56 52673.04 88888.00 2007-03-05 17:42:45.903 064 18167.98 43.61 52672.97 88888.00 2007-03-05 17:42:46.403 064 18167.99 43.64 52672.97 88888.00 2007-03-05 17:42:46.903 064 18167.98 43.65 52673.03 88888.00 2007-03-05 17:42:47.403 064 18167.96 43.63 52673.18 88888.00 2007-03-05 17:42:47.903 064 18167.92 43.55 52673.27 88888.00 2007-03-05 17:42:48.403 064 18167.97 43.48 52673.30 88888.00 2007-03-05 17:42:48.903 064 18168.09 43.51 52673.19 88888.00 2007-03-05 17:42:49.403 064 18168.09 43.50 52673.09 88888.00 2007-03-05 17:42:49.903 064 18168.16 43.52 52673.03 88888.00 2007-03-05 17:42:50.403 064 18168.00 43.59 52673.02 88888.00 2007-03-05 17:42:50.903 064 18167.97 43.63 52673.19 88888.00 2007-03-05 17:42:51.403 064 18168.18 43.64 52673.18 88888.00 2007-03-05 17:42:51.903 064 18168.25 43.65 52673.14 88888.00 2007-03-05 17:42:52.403 064 18168.30 43.72 52673.16 88888.00 2007-03-05 17:42:52.903 064 18168.21 43.71 52673.12 88888.00 2007-03-05 17:42:53.403 064 18168.17 43.72 52673.04 88888.00 2007-03-05 17:42:53.903 064 18168.20 43.73 52673.03 88888.00 2007-03-05 17:42:54.403 064 18168.26 43.75 52673.06 88888.00 2007-03-05 17:42:54.903 064 18168.21 43.71 52673.15 88888.00 2007-03-05 17:42:55.403 064 18168.22 43.64 52673.13 88888.00 2007-03-05 17:42:55.903 064 18168.22 43.69 52673.15 88888.00 2007-03-05 17:42:56.403 064 18168.20 43.75 52673.13 88888.00 2007-03-05 17:42:56.903 064 18168.27 43.77 52673.13 88888.00 2007-03-05 17:42:57.403 064 18168.47 43.76 52673.23 88888.00 2007-03-05 17:42:57.903 064 18168.58 43.68 52673.21 88888.00 2007-03-05 17:42:58.403 064 18168.39 43.68 52673.20 88888.00 2007-03-05 17:42:58.903 064 18168.26 43.66 52673.16 88888.00 2007-03-05 17:42:59.403 064 18168.32 43.65 52673.03 88888.00 2007-03-05 17:42:59.903 064 18168.28 43.65 52673.03 88888.00 2007-03-05 17:43:00.403 064 18168.35 43.69 52672.95 88888.00 2007-03-05 17:43:00.903 064 18168.41 43.65 52672.93 88888.00 2007-03-05 17:43:01.403 064 18168.38 43.71 52672.85 88888.00 2007-03-05 17:43:01.903 064 18168.42 43.73 52672.72 88888.00 2007-03-05 17:43:02.403 064 18168.41 43.75 52672.65 88888.00 2007-03-05 17:43:02.903 064 18168.41 43.83 52672.65 88888.00 2007-03-05 17:43:03.403 064 18168.40 43.83 52672.74 88888.00 2007-03-05 17:43:03.903 064 18168.24 43.81 52672.80 88888.00 2007-03-05 17:43:04.403 064 18168.24 43.84 52672.85 88888.00 2007-03-05 17:43:04.903 064 18168.32 43.85 52672.92 88888.00 2007-03-05 17:43:05.403 064 18168.29 43.86 52672.93 88888.00 2007-03-05 17:43:05.903 064 18168.29 43.87 52672.88 88888.00 2007-03-05 17:43:06.403 064 18168.28 43.86 52672.78 88888.00 2007-03-05 17:43:06.903 064 18168.22 43.81 52672.68 88888.00 2007-03-05 17:43:07.403 064 18168.24 43.81 52672.84 88888.00 2007-03-05 17:43:07.903 064 18168.22 43.81 52672.99 88888.00 2007-03-05 17:43:08.403 064 18168.28 43.79 52672.96 88888.00 2007-03-05 17:43:08.903 064 18168.29 43.78 52672.96 88888.00 2007-03-05 17:43:09.403 064 18168.30 43.75 52672.95 88888.00 2007-03-05 17:43:09.903 064 18168.31 43.70 52672.95 88888.00 2007-03-05 17:43:10.403 064 18168.21 43.70 52672.77 88888.00 2007-03-05 17:43:10.903 064 18168.31 43.64 52672.83 88888.00 2007-03-05 17:43:11.403 064 18168.46 43.57 52672.82 88888.00 2007-03-05 17:43:11.903 064 18168.35 43.49 52672.89 88888.00 2007-03-05 17:43:12.403 064 18168.32 43.51 52672.82 88888.00 2007-03-05 17:43:12.903 064 18168.25 43.59 52672.67 88888.00 2007-03-05 17:43:13.403 064 18168.24 43.58 52672.71 88888.00 2007-03-05 17:43:13.903 064 18168.24 43.53 52672.77 88888.00 2007-03-05 17:43:14.403 064 18168.32 43.48 52672.82 88888.00 2007-03-05 17:43:14.903 064 18168.35 43.47 52672.81 88888.00 2007-03-05 17:43:15.403 064 18168.40 43.53 52672.91 88888.00 2007-03-05 17:43:15.903 064 18168.46 43.50 52672.82 88888.00 2007-03-05 17:43:16.403 064 18168.40 43.47 52672.81 88888.00 2007-03-05 17:43:16.903 064 18168.36 43.41 52672.85 88888.00 2007-03-05 17:43:17.403 064 18168.41 43.41 52672.81 88888.00 2007-03-05 17:43:17.903 064 18168.36 43.49 52672.76 88888.00 2007-03-05 17:43:18.403 064 18168.24 43.36 52672.81 88888.00 2007-03-05 17:43:18.903 064 18168.41 43.30 52672.88 88888.00 2007-03-05 17:43:19.403 064 18168.39 43.32 52672.81 88888.00 2007-03-05 17:43:19.903 064 18168.42 43.31 52672.82 88888.00 2007-03-05 17:43:20.403 064 18168.43 43.38 52672.78 88888.00 2007-03-05 17:43:20.903 064 18168.32 43.42 52672.85 88888.00 2007-03-05 17:43:21.403 064 18168.38 43.38 52672.86 88888.00 2007-03-05 17:43:21.903 064 18168.42 43.31 52672.80 88888.00 2007-03-05 17:43:22.403 064 18168.26 43.35 52672.88 88888.00 2007-03-05 17:43:22.903 064 18168.28 43.25 52672.93 88888.00 2007-03-05 17:43:23.403 064 18168.33 43.32 52672.91 88888.00 2007-03-05 17:43:23.903 064 18168.38 43.38 52672.80 88888.00 2007-03-05 17:43:24.403 064 18168.36 43.38 52672.90 88888.00 2007-03-05 17:43:24.903 064 18168.32 43.40 52673.08 88888.00 2007-03-05 17:43:25.403 064 18168.36 43.39 52673.07 88888.00 2007-03-05 17:43:25.903 064 18168.41 43.33 52673.11 88888.00 2007-03-05 17:43:26.403 064 18168.33 43.26 52673.08 88888.00 2007-03-05 17:43:26.903 064 18168.43 43.29 52673.05 88888.00 2007-03-05 17:43:27.403 064 18168.40 43.33 52673.00 88888.00 2007-03-05 17:43:27.903 064 18168.39 43.23 52673.07 88888.00 2007-03-05 17:43:28.403 064 18168.48 43.17 52673.20 88888.00 2007-03-05 17:43:28.903 064 18168.39 43.16 52673.18 88888.00 2007-03-05 17:43:29.403 064 18168.40 43.13 52673.01 88888.00 2007-03-05 17:43:29.903 064 18168.45 43.16 52673.05 88888.00 2007-03-05 17:43:30.403 064 18168.38 43.10 52673.15 88888.00 2007-03-05 17:43:30.903 064 18168.47 43.04 52673.24 88888.00 2007-03-05 17:43:31.403 064 18168.45 42.99 52673.20 88888.00 2007-03-05 17:43:31.903 064 18168.43 42.96 52673.07 88888.00 2007-03-05 17:43:32.403 064 18168.38 42.98 52672.93 88888.00 2007-03-05 17:43:32.903 064 18168.41 43.01 52673.14 88888.00 2007-03-05 17:43:33.403 064 18168.37 43.06 52673.17 88888.00 2007-03-05 17:43:33.903 064 18168.48 43.04 52673.15 88888.00 2007-03-05 17:43:34.403 064 18168.52 42.85 52673.15 88888.00 2007-03-05 17:43:34.903 064 18168.42 42.94 52673.21 88888.00 2007-03-05 17:43:35.403 064 18168.38 42.85 52673.27 88888.00 2007-03-05 17:43:35.903 064 18168.46 42.80 52673.24 88888.00 2007-03-05 17:43:36.403 064 18168.42 42.76 52673.41 88888.00 2007-03-05 17:43:36.903 064 18168.47 42.73 52673.42 88888.00 2007-03-05 17:43:37.403 064 18168.53 42.68 52673.39 88888.00 2007-03-05 17:43:37.903 064 18168.60 42.66 52673.31 88888.00 2007-03-05 17:43:38.403 064 18168.46 42.58 52673.36 88888.00 2007-03-05 17:43:38.903 064 18168.33 42.53 52673.36 88888.00 2007-03-05 17:43:39.403 064 18168.27 42.32 52673.40 88888.00 2007-03-05 17:43:39.903 064 18168.28 42.19 52673.40 88888.00 2007-03-05 17:43:40.403 064 18168.35 42.20 52673.30 88888.00 2007-03-05 17:43:40.903 064 18168.32 42.19 52673.30 88888.00 2007-03-05 17:43:41.403 064 18168.21 42.25 52673.35 88888.00 2007-03-05 17:43:41.903 064 18168.25 42.24 52673.28 88888.00 2007-03-05 17:43:42.403 064 18168.30 42.17 52673.44 88888.00 2007-03-05 17:43:42.903 064 18168.27 42.19 52673.40 88888.00 2007-03-05 17:43:43.403 064 18168.13 42.20 52673.28 88888.00 2007-03-05 17:43:43.903 064 18168.03 42.18 52673.25 88888.00 2007-03-05 17:43:44.403 064 18167.93 42.11 52673.17 88888.00 2007-03-05 17:43:44.903 064 18167.89 42.04 52673.24 88888.00 2007-03-05 17:43:45.403 064 18167.91 42.04 52673.24 88888.00 2007-03-05 17:43:45.903 064 18167.97 42.01 52673.15 88888.00 2007-03-05 17:43:46.403 064 18168.02 41.98 52673.08 88888.00 2007-03-05 17:43:46.903 064 18168.07 41.99 52673.05 88888.00 2007-03-05 17:43:47.403 064 18168.00 42.02 52673.00 88888.00 2007-03-05 17:43:47.903 064 18167.96 41.96 52673.03 88888.00 2007-03-05 17:43:48.403 064 18167.94 41.91 52673.12 88888.00 2007-03-05 17:43:48.903 064 18168.16 41.96 52673.03 88888.00 2007-03-05 17:43:49.403 064 18168.18 41.89 52673.01 88888.00 2007-03-05 17:43:49.903 064 18167.95 41.84 52673.05 88888.00 2007-03-05 17:43:50.403 064 18167.92 41.84 52673.07 88888.00 2007-03-05 17:43:50.903 064 18167.94 41.79 52673.07 88888.00 2007-03-05 17:43:51.403 064 18168.06 41.86 52673.04 88888.00 2007-03-05 17:43:51.903 064 18168.04 41.95 52673.05 88888.00 2007-03-05 17:43:52.403 064 18168.03 41.94 52673.11 88888.00 2007-03-05 17:43:52.903 064 18167.92 41.88 52673.16 88888.00 2007-03-05 17:43:53.403 064 18167.99 41.80 52673.18 88888.00 2007-03-05 17:43:53.903 064 18167.88 41.78 52673.21 88888.00 2007-03-05 17:43:54.403 064 18167.80 41.82 52673.17 88888.00 2007-03-05 17:43:54.903 064 18167.87 41.83 52673.16 88888.00 2007-03-05 17:43:55.403 064 18167.83 41.90 52673.21 88888.00 2007-03-05 17:43:55.903 064 18167.76 41.87 52673.21 88888.00 2007-03-05 17:43:56.403 064 18167.67 41.83 52673.12 88888.00 2007-03-05 17:43:56.903 064 18167.83 41.78 52673.11 88888.00 2007-03-05 17:43:57.403 064 18167.91 41.74 52673.06 88888.00 2007-03-05 17:43:57.903 064 18167.97 41.72 52672.91 88888.00 2007-03-05 17:43:58.403 064 18167.87 41.79 52672.97 88888.00 2007-03-05 17:43:58.903 064 18167.94 41.78 52673.05 88888.00 2007-03-05 17:43:59.403 064 18167.96 41.72 52673.16 88888.00 2007-03-05 17:43:59.903 064 18167.98 41.76 52673.23 88888.00 2007-03-05 17:44:00.403 064 18167.86 41.82 52673.15 88888.00 2007-03-05 17:44:00.903 064 18167.83 41.84 52673.08 88888.00 2007-03-05 17:44:01.403 064 18167.78 41.84 52673.03 88888.00 2007-03-05 17:44:01.903 064 18167.64 42.00 52673.02 88888.00 2007-03-05 17:44:02.403 064 18167.55 42.10 52673.03 88888.00 2007-03-05 17:44:02.903 064 18167.59 42.03 52673.06 88888.00 2007-03-05 17:44:03.403 064 18167.61 42.02 52673.09 88888.00 2007-03-05 17:44:03.903 064 18167.45 42.20 52673.18 88888.00 2007-03-05 17:44:04.403 064 18167.53 42.23 52673.14 88888.00 2007-03-05 17:44:04.903 064 18167.54 42.16 52673.11 88888.00 2007-03-05 17:44:05.403 064 18167.44 42.18 52673.18 88888.00 2007-03-05 17:44:05.903 064 18167.35 42.24 52673.25 88888.00 2007-03-05 17:44:06.403 064 18167.28 42.19 52673.30 88888.00 2007-03-05 17:44:06.903 064 18167.24 42.16 52673.34 88888.00 2007-03-05 17:44:07.403 064 18167.18 42.21 52673.34 88888.00 2007-03-05 17:44:07.903 064 18167.23 42.16 52673.32 88888.00 2007-03-05 17:44:08.403 064 18167.21 42.10 52673.25 88888.00 2007-03-05 17:44:08.903 064 18167.26 42.16 52673.16 88888.00 2007-03-05 17:44:09.403 064 18167.22 42.17 52673.18 88888.00 2007-03-05 17:44:09.903 064 18167.22 42.17 52673.24 88888.00 2007-03-05 17:44:10.403 064 18167.19 42.19 52673.09 88888.00 2007-03-05 17:44:10.903 064 18167.17 42.31 52673.12 88888.00 2007-03-05 17:44:11.403 064 18167.18 42.33 52673.19 88888.00 2007-03-05 17:44:11.903 064 18167.08 42.18 52673.05 88888.00 2007-03-05 17:44:12.403 064 18166.91 42.13 52672.99 88888.00 2007-03-05 17:44:12.903 064 18166.98 42.07 52673.02 88888.00 2007-03-05 17:44:13.403 064 18167.02 42.11 52673.01 88888.00 2007-03-05 17:44:13.903 064 18166.99 42.08 52672.95 88888.00 2007-03-05 17:44:14.403 064 18166.98 42.11 52673.02 88888.00 2007-03-05 17:44:14.903 064 18166.94 42.11 52673.06 88888.00 2007-03-05 17:44:15.403 064 18166.78 42.11 52673.12 88888.00 2007-03-05 17:44:15.903 064 18166.89 42.11 52673.18 88888.00 2007-03-05 17:44:16.403 064 18166.81 42.08 52673.15 88888.00 2007-03-05 17:44:16.903 064 18166.80 42.07 52673.01 88888.00 2007-03-05 17:44:17.403 064 18166.76 42.12 52672.97 88888.00 2007-03-05 17:44:17.903 064 18166.69 42.11 52672.88 88888.00 2007-03-05 17:44:18.403 064 18166.73 42.06 52672.99 88888.00 2007-03-05 17:44:18.903 064 18166.63 42.11 52673.03 88888.00 2007-03-05 17:44:19.403 064 18166.55 42.14 52673.04 88888.00 2007-03-05 17:44:19.903 064 18166.48 42.15 52673.08 88888.00 2007-03-05 17:44:20.403 064 18166.57 42.13 52672.97 88888.00 2007-03-05 17:44:20.903 064 18166.66 42.16 52673.02 88888.00 2007-03-05 17:44:21.403 064 18166.73 42.20 52673.07 88888.00 2007-03-05 17:44:21.903 064 18166.80 42.14 52672.96 88888.00 2007-03-05 17:44:22.403 064 18166.98 42.08 52672.97 88888.00 2007-03-05 17:44:22.903 064 18167.08 42.10 52672.97 88888.00 2007-03-05 17:44:23.403 064 18167.16 42.13 52673.12 88888.00 2007-03-05 17:44:23.903 064 18167.08 42.08 52673.16 88888.00 2007-03-05 17:44:24.403 064 18167.00 42.10 52673.17 88888.00 2007-03-05 17:44:24.903 064 18167.01 42.07 52673.20 88888.00 2007-03-05 17:44:25.403 064 18167.05 42.12 52673.17 88888.00 2007-03-05 17:44:25.903 064 18166.91 42.10 52673.12 88888.00 2007-03-05 17:44:26.403 064 18166.97 42.08 52673.04 88888.00 2007-03-05 17:44:26.903 064 18167.13 42.08 52672.91 88888.00 2007-03-05 17:44:27.403 064 18167.11 42.06 52672.92 88888.00 2007-03-05 17:44:27.903 064 18167.05 42.06 52673.05 88888.00 2007-03-05 17:44:28.403 064 18167.18 42.06 52673.11 88888.00 2007-03-05 17:44:28.903 064 18167.15 42.08 52672.91 88888.00 2007-03-05 17:44:29.403 064 18167.09 42.05 52672.84 88888.00 2007-03-05 17:44:29.903 064 18166.99 42.11 52672.86 88888.00 2007-03-05 17:44:30.403 064 18167.00 42.09 52672.84 88888.00 2007-03-05 17:44:30.903 064 18167.06 42.11 52672.83 88888.00 2007-03-05 17:44:31.403 064 18167.17 42.09 52672.82 88888.00 2007-03-05 17:44:31.903 064 18167.18 42.08 52672.81 88888.00 2007-03-05 17:44:32.403 064 18167.11 42.18 52672.90 88888.00 2007-03-05 17:44:32.903 064 18167.07 42.24 52672.81 88888.00 2007-03-05 17:44:33.403 064 18167.11 42.21 52672.77 88888.00 2007-03-05 17:44:33.903 064 18166.98 42.30 52672.67 88888.00 2007-03-05 17:44:34.403 064 18167.05 42.31 52672.72 88888.00 2007-03-05 17:44:34.903 064 18167.11 42.39 52672.80 88888.00 2007-03-05 17:44:35.403 064 18167.11 42.40 52672.77 88888.00 2007-03-05 17:44:35.903 064 18167.07 42.39 52672.69 88888.00 2007-03-05 17:44:36.403 064 18166.99 42.42 52672.71 88888.00 2007-03-05 17:44:36.903 064 18167.04 42.51 52672.73 88888.00 2007-03-05 17:44:37.403 064 18167.01 42.52 52672.72 88888.00 2007-03-05 17:44:37.903 064 18166.94 42.48 52672.71 88888.00 2007-03-05 17:44:38.403 064 18166.89 42.44 52672.76 88888.00 2007-03-05 17:44:38.903 064 18166.93 42.51 52672.71 88888.00 2007-03-05 17:44:39.403 064 18166.97 42.49 52672.63 88888.00 2007-03-05 17:44:39.903 064 18166.96 42.45 52672.69 88888.00 2007-03-05 17:44:40.403 064 18167.06 42.43 52672.65 88888.00 2007-03-05 17:44:40.903 064 18167.17 42.43 52672.61 88888.00 2007-03-05 17:44:41.403 064 18167.17 42.54 52672.51 88888.00 2007-03-05 17:44:41.903 064 18167.02 42.63 52672.57 88888.00 2007-03-05 17:44:42.403 064 18166.94 42.56 52672.49 88888.00 2007-03-05 17:44:42.903 064 18166.83 42.55 52672.56 88888.00 2007-03-05 17:44:43.403 064 18166.83 42.52 52672.58 88888.00 2007-03-05 17:44:43.903 064 18166.76 42.57 52672.46 88888.00 2007-03-05 17:44:44.403 064 18166.83 42.65 52672.60 88888.00 2007-03-05 17:44:44.903 064 18166.89 42.61 52672.73 88888.00 2007-03-05 17:44:45.403 064 18166.84 42.66 52672.79 88888.00 2007-03-05 17:44:45.903 064 18166.69 42.69 52672.71 88888.00 2007-03-05 17:44:46.403 064 18166.84 42.65 52672.79 88888.00 2007-03-05 17:44:46.903 064 18166.83 42.67 52672.80 88888.00 2007-03-05 17:44:47.403 064 18166.79 42.67 52672.83 88888.00 2007-03-05 17:44:47.903 064 18166.66 42.88 52672.90 88888.00 2007-03-05 17:44:48.403 064 18166.72 42.92 52672.80 88888.00 2007-03-05 17:44:48.903 064 18166.72 42.98 52672.78 88888.00 2007-03-05 17:44:49.403 064 18166.72 42.91 52672.77 88888.00 2007-03-05 17:44:49.903 064 18166.65 42.88 52672.74 88888.00 2007-03-05 17:44:50.403 064 18166.69 42.90 52672.78 88888.00 2007-03-05 17:44:50.903 064 18166.65 42.90 52672.71 88888.00 2007-03-05 17:44:51.403 064 18166.58 42.85 52672.71 88888.00 2007-03-05 17:44:51.903 064 18166.67 42.85 52672.67 88888.00 2007-03-05 17:44:52.403 064 18166.62 42.83 52672.78 88888.00 2007-03-05 17:44:52.903 064 18166.76 42.82 52672.84 88888.00 2007-03-05 17:44:53.403 064 18166.79 42.83 52672.80 88888.00 2007-03-05 17:44:53.903 064 18166.78 42.78 52672.67 88888.00 2007-03-05 17:44:54.403 064 18166.74 42.77 52672.68 88888.00 2007-03-05 17:44:54.903 064 18166.74 42.73 52672.65 88888.00 2007-03-05 17:44:55.403 064 18166.68 42.61 52672.61 88888.00 2007-03-05 17:44:55.903 064 18166.68 42.70 52672.74 88888.00 2007-03-05 17:44:56.403 064 18166.74 42.72 52672.76 88888.00 2007-03-05 17:44:56.903 064 18166.77 42.63 52672.66 88888.00 2007-03-05 17:44:57.403 064 18166.75 42.59 52672.59 88888.00 2007-03-05 17:44:57.903 064 18166.65 42.58 52672.58 88888.00 2007-03-05 17:44:58.403 064 18166.74 42.47 52672.60 88888.00 2007-03-05 17:44:58.903 064 18166.67 42.42 52672.61 88888.00 2007-03-05 17:44:59.403 064 18166.56 42.48 52672.53 88888.00 2007-03-05 17:44:59.903 064 18166.58 42.52 52672.49 88888.00 2007-03-05 17:45:00.403 064 18166.61 42.51 52672.44 88888.00 2007-03-05 17:45:00.903 064 18166.65 42.48 52672.35 88888.00 2007-03-05 17:45:01.403 064 18166.55 42.51 52672.37 88888.00 2007-03-05 17:45:01.903 064 18166.57 42.42 52672.45 88888.00 2007-03-05 17:45:02.403 064 18166.58 42.36 52672.47 88888.00 2007-03-05 17:45:02.903 064 18166.57 42.33 52672.42 88888.00 2007-03-05 17:45:03.403 064 18166.55 42.26 52672.42 88888.00 2007-03-05 17:45:03.903 064 18166.62 42.23 52672.37 88888.00 2007-03-05 17:45:04.403 064 18166.72 42.32 52672.37 88888.00 2007-03-05 17:45:04.903 064 18166.57 42.29 52672.33 88888.00 2007-03-05 17:45:05.403 064 18166.48 42.28 52672.41 88888.00 2007-03-05 17:45:05.903 064 18166.40 42.32 52672.36 88888.00 2007-03-05 17:45:06.403 064 18166.52 42.29 52672.41 88888.00 2007-03-05 17:45:06.903 064 18166.67 42.24 52672.32 88888.00 2007-03-05 17:45:07.403 064 18166.65 42.24 52672.37 88888.00 2007-03-05 17:45:07.903 064 18166.61 42.19 52672.34 88888.00 2007-03-05 17:45:08.403 064 18166.51 42.11 52672.32 88888.00 2007-03-05 17:45:08.903 064 18166.50 42.19 52672.43 88888.00 2007-03-05 17:45:09.403 064 18166.54 42.19 52672.44 88888.00 2007-03-05 17:45:09.903 064 18166.53 42.09 52672.38 88888.00 2007-03-05 17:45:10.403 064 18166.55 42.08 52672.33 88888.00 2007-03-05 17:45:10.903 064 18166.62 42.05 52672.22 88888.00 2007-03-05 17:45:11.400 064 18166.65 42.07 52672.14 88888.00 2007-03-05 17:45:11.900 064 18166.63 42.10 52672.13 88888.00 2007-03-05 17:45:12.400 064 18166.68 42.14 52672.14 88888.00 2007-03-05 17:45:12.900 064 18166.59 42.09 52672.19 88888.00 2007-03-05 17:45:13.400 064 18166.61 42.07 52672.14 88888.00 2007-03-05 17:45:13.900 064 18166.85 42.00 52672.22 88888.00 2007-03-05 17:45:14.400 064 18166.73 41.98 52672.32 88888.00 2007-03-05 17:45:14.900 064 18166.78 41.90 52672.33 88888.00 2007-03-05 17:45:15.400 064 18166.74 41.90 52672.32 88888.00 2007-03-05 17:45:15.900 064 18166.73 41.96 52672.30 88888.00 2007-03-05 17:45:16.400 064 18166.68 42.02 52672.21 88888.00 2007-03-05 17:45:16.900 064 18166.68 41.97 52672.20 88888.00 2007-03-05 17:45:17.400 064 18166.78 41.87 52672.30 88888.00 2007-03-05 17:45:17.900 064 18166.62 41.87 52672.37 88888.00 2007-03-05 17:45:18.400 064 18166.46 41.96 52672.35 88888.00 2007-03-05 17:45:18.900 064 18166.59 41.92 52672.43 88888.00 2007-03-05 17:45:19.400 064 18166.61 41.89 52672.43 88888.00 2007-03-05 17:45:19.900 064 18166.64 41.88 52672.41 88888.00 2007-03-05 17:45:20.400 064 18166.56 41.95 52672.35 88888.00 2007-03-05 17:45:20.900 064 18166.56 41.98 52672.26 88888.00 2007-03-05 17:45:21.400 064 18166.36 41.90 52672.25 88888.00 2007-03-05 17:45:21.900 064 18166.36 41.80 52672.27 88888.00 2007-03-05 17:45:22.400 064 18166.36 41.82 52672.38 88888.00 2007-03-05 17:45:22.900 064 18166.36 41.91 52672.38 88888.00 2007-03-05 17:45:23.400 064 18166.35 41.98 52672.32 88888.00 2007-03-05 17:45:23.900 064 18166.23 41.94 52672.34 88888.00 2007-03-05 17:45:24.400 064 18166.20 41.86 52672.44 88888.00 2007-03-05 17:45:24.900 064 18166.24 41.83 52672.46 88888.00 2007-03-05 17:45:25.400 064 18166.13 41.84 52672.48 88888.00 2007-03-05 17:45:25.900 064 18165.96 41.87 52672.54 88888.00 2007-03-05 17:45:26.400 064 18165.91 41.84 52672.50 88888.00 2007-03-05 17:45:26.900 064 18166.08 41.81 52672.50 88888.00 2007-03-05 17:45:27.400 064 18166.18 41.81 52672.47 88888.00 2007-03-05 17:45:27.900 064 18166.15 41.82 52672.48 88888.00 2007-03-05 17:45:28.400 064 18166.14 41.80 52672.45 88888.00 2007-03-05 17:45:28.900 064 18166.09 41.72 52672.31 88888.00 2007-03-05 17:45:29.400 064 18165.96 41.69 52672.32 88888.00 2007-03-05 17:45:29.900 064 18165.90 41.70 52672.46 88888.00 2007-03-05 17:45:30.400 064 18165.89 41.71 52672.51 88888.00 2007-03-05 17:45:30.900 064 18165.93 41.75 52672.48 88888.00 2007-03-05 17:45:31.400 064 18165.93 41.75 52672.57 88888.00 2007-03-05 17:45:31.900 064 18165.85 41.74 52672.61 88888.00 2007-03-05 17:45:32.400 064 18165.74 41.76 52672.65 88888.00 2007-03-05 17:45:32.900 064 18165.67 41.79 52672.60 88888.00 2007-03-05 17:45:33.400 064 18165.70 41.67 52672.58 88888.00 2007-03-05 17:45:33.900 064 18165.69 41.64 52672.53 88888.00 2007-03-05 17:45:34.400 064 18165.59 41.56 52672.45 88888.00 2007-03-05 17:45:34.900 064 18165.59 41.48 52672.51 88888.00 2007-03-05 17:45:35.400 064 18165.69 41.51 52672.60 88888.00 2007-03-05 17:45:35.900 064 18165.65 41.48 52672.70 88888.00 2007-03-05 17:45:36.400 064 18165.79 41.51 52672.68 88888.00 2007-03-05 17:45:36.900 064 18165.81 41.54 52672.69 88888.00 2007-03-05 17:45:37.400 064 18165.81 41.51 52672.67 88888.00 2007-03-05 17:45:37.900 064 18165.69 41.41 52672.62 88888.00 2007-03-05 17:45:38.400 064 18165.76 41.45 52672.56 88888.00 2007-03-05 17:45:38.900 064 18165.72 41.53 52672.46 88888.00 2007-03-05 17:45:39.400 064 18165.74 41.54 52672.45 88888.00 2007-03-05 17:45:39.900 064 18165.77 41.53 52672.37 88888.00 2007-03-05 17:45:40.400 064 18165.82 41.43 52672.45 88888.00 2007-03-05 17:45:40.900 064 18165.80 41.36 52672.55 88888.00 2007-03-05 17:45:41.400 064 18165.77 41.40 52672.61 88888.00 2007-03-05 17:45:41.900 064 18165.81 41.40 52672.66 88888.00 2007-03-05 17:45:42.400 064 18165.92 41.40 52672.56 88888.00 2007-03-05 17:45:42.900 064 18165.81 41.32 52672.54 88888.00 2007-03-05 17:45:43.400 064 18165.78 41.31 52672.73 88888.00 2007-03-05 17:45:43.900 064 18165.82 41.41 52672.76 88888.00 2007-03-05 17:45:44.400 064 18165.86 41.42 52672.69 88888.00 2007-03-05 17:45:44.900 064 18165.88 41.40 52672.60 88888.00 2007-03-05 17:45:45.400 064 18165.82 41.33 52672.63 88888.00 2007-03-05 17:45:45.900 064 18165.82 41.33 52672.70 88888.00 2007-03-05 17:45:46.400 064 18165.87 41.38 52672.70 88888.00 2007-03-05 17:45:46.900 064 18165.78 41.42 52672.69 88888.00 2007-03-05 17:45:47.400 064 18165.77 41.37 52672.47 88888.00 2007-03-05 17:45:47.900 064 18165.79 41.34 52672.50 88888.00 2007-03-05 17:45:48.400 064 18165.74 41.36 52672.55 88888.00 2007-03-05 17:45:48.900 064 18165.79 41.39 52672.56 88888.00 2007-03-05 17:45:49.400 064 18165.78 41.35 52672.49 88888.00 2007-03-05 17:45:49.900 064 18165.82 41.46 52672.41 88888.00 2007-03-05 17:45:50.400 064 18165.77 41.50 52672.39 88888.00 2007-03-05 17:45:50.900 064 18165.70 41.49 52672.46 88888.00 2007-03-05 17:45:51.400 064 18165.63 41.47 52672.58 88888.00 2007-03-05 17:45:51.900 064 18165.71 41.40 52672.60 88888.00 2007-03-05 17:45:52.400 064 18165.75 41.34 52672.62 88888.00 2007-03-05 17:45:52.900 064 18165.82 41.33 52672.54 88888.00 2007-03-05 17:45:53.400 064 18165.88 41.32 52672.55 88888.00 2007-03-05 17:45:53.900 064 18165.90 41.38 52672.65 88888.00 2007-03-05 17:45:54.400 064 18165.91 41.37 52672.58 88888.00 2007-03-05 17:45:54.900 064 18165.87 41.35 52672.49 88888.00 2007-03-05 17:45:55.400 064 18165.85 41.36 52672.51 88888.00 2007-03-05 17:45:55.900 064 18165.76 41.37 52672.58 88888.00 2007-03-05 17:45:56.400 064 18165.77 41.35 52672.55 88888.00 2007-03-05 17:45:56.900 064 18165.75 41.43 52672.46 88888.00 2007-03-05 17:45:57.400 064 18165.75 41.46 52672.50 88888.00 2007-03-05 17:45:57.900 064 18165.60 41.39 52672.59 88888.00 2007-03-05 17:45:58.400 064 18165.60 41.36 52672.57 88888.00 2007-03-05 17:45:58.900 064 18165.57 41.38 52672.59 88888.00 2007-03-05 17:45:59.400 064 18165.56 41.40 52672.71 88888.00 2007-03-05 17:45:59.900 064 18165.55 41.34 52672.80 88888.00 2007-03-05 17:46:00.400 064 18165.36 41.42 52672.84 88888.00 2007-03-05 17:46:00.900 064 18165.36 41.56 52672.70 88888.00 2007-03-05 17:46:01.400 064 18165.34 41.66 52672.69 88888.00 2007-03-05 17:46:01.900 064 18165.33 41.67 52672.61 88888.00 2007-03-05 17:46:02.400 064 18165.38 41.65 52672.59 88888.00 2007-03-05 17:46:02.900 064 18165.41 41.67 52672.65 88888.00 2007-03-05 17:46:03.400 064 18165.34 41.69 52672.65 88888.00 2007-03-05 17:46:03.900 064 18165.28 41.68 52672.72 88888.00 2007-03-05 17:46:04.400 064 18165.18 41.62 52672.68 88888.00 2007-03-05 17:46:04.900 064 18165.13 41.63 52672.74 88888.00 2007-03-05 17:46:05.400 064 18165.16 41.68 52672.79 88888.00 2007-03-05 17:46:05.900 064 18165.14 41.75 52672.72 88888.00 2007-03-05 17:46:06.400 064 18165.02 41.75 52672.71 88888.00 2007-03-05 17:46:06.900 064 18164.99 41.76 52672.82 88888.00 2007-03-05 17:46:07.400 064 18165.04 41.66 52672.68 88888.00 2007-03-05 17:46:07.900 064 18164.98 41.63 52672.67 88888.00 2007-03-05 17:46:08.400 064 18164.93 41.65 52672.83 88888.00 2007-03-05 17:46:08.900 064 18164.93 41.62 52672.93 88888.00 2007-03-05 17:46:09.400 064 18164.90 41.61 52672.88 88888.00 2007-03-05 17:46:09.900 064 18164.98 41.62 52672.90 88888.00 2007-03-05 17:46:10.400 064 18165.01 41.59 52672.88 88888.00 2007-03-05 17:46:10.900 064 18164.87 41.59 52672.92 88888.00 2007-03-05 17:46:11.400 064 18164.83 41.66 52672.92 88888.00 2007-03-05 17:46:11.900 064 18164.83 41.64 52672.96 88888.00 2007-03-05 17:46:12.400 064 18164.74 41.59 52673.00 88888.00 2007-03-05 17:46:12.900 064 18164.72 41.66 52672.95 88888.00 2007-03-05 17:46:13.400 064 18164.68 41.62 52672.96 88888.00 2007-03-05 17:46:13.900 064 18164.65 41.69 52672.97 88888.00 2007-03-05 17:46:14.400 064 18164.51 41.64 52672.97 88888.00 2007-03-05 17:46:14.900 064 18164.59 41.53 52672.91 88888.00 2007-03-05 17:46:15.400 064 18164.65 41.54 52672.73 88888.00 2007-03-05 17:46:15.900 064 18164.60 41.57 52672.73 88888.00 2007-03-05 17:46:16.400 064 18164.56 41.58 52672.77 88888.00 2007-03-05 17:46:16.900 064 18164.56 41.57 52672.81 88888.00 2007-03-05 17:46:17.400 064 18164.61 41.63 52672.88 88888.00 2007-03-05 17:46:17.900 064 18164.55 41.70 52672.88 88888.00 2007-03-05 17:46:18.400 064 18164.50 41.67 52672.80 88888.00 2007-03-05 17:46:18.900 064 18164.53 41.67 52672.83 88888.00 2007-03-05 17:46:19.400 064 18164.52 41.72 52672.93 88888.00 2007-03-05 17:46:19.900 064 18164.70 41.74 52672.90 88888.00 2007-03-05 17:46:20.400 064 18164.49 41.65 52672.80 88888.00 2007-03-05 17:46:20.900 064 18164.41 41.62 52672.84 88888.00 2007-03-05 17:46:21.400 064 18164.36 41.63 52672.88 88888.00 2007-03-05 17:46:21.900 064 18164.39 41.69 52672.79 88888.00 2007-03-05 17:46:22.400 064 18164.41 41.67 52672.72 88888.00 2007-03-05 17:46:22.900 064 18164.44 41.68 52672.82 88888.00 2007-03-05 17:46:23.400 064 18164.40 41.72 52672.86 88888.00 2007-03-05 17:46:23.900 064 18164.39 41.76 52672.84 88888.00 2007-03-05 17:46:24.400 064 18164.45 41.69 52672.81 88888.00 2007-03-05 17:46:24.900 064 18164.42 41.71 52672.73 88888.00 2007-03-05 17:46:25.400 064 18164.39 41.77 52672.60 88888.00 2007-03-05 17:46:25.900 064 18164.40 41.77 52672.54 88888.00 2007-03-05 17:46:26.400 064 18164.48 41.83 52672.60 88888.00 2007-03-05 17:46:26.900 064 18164.58 41.87 52672.62 88888.00 2007-03-05 17:46:27.400 064 18164.61 41.83 52672.48 88888.00 2007-03-05 17:46:27.900 064 18164.66 41.83 52672.62 88888.00 2007-03-05 17:46:28.400 064 18164.40 41.91 52672.67 88888.00 2007-03-05 17:46:28.900 064 18164.45 41.97 52672.69 88888.00 2007-03-05 17:46:29.400 064 18164.39 42.01 52672.63 88888.00 2007-03-05 17:46:29.900 064 18164.41 42.06 52672.66 88888.00 2007-03-05 17:46:30.400 064 18164.38 42.09 52672.62 88888.00 2007-03-05 17:46:30.900 064 18164.45 42.09 52672.49 88888.00 2007-03-05 17:46:31.400 064 18164.50 41.99 52672.65 88888.00 2007-03-05 17:46:31.900 064 18164.61 42.07 52672.55 88888.00 2007-03-05 17:46:32.400 064 18164.69 42.18 52672.53 88888.00 2007-03-05 17:46:32.900 064 18164.69 42.24 52672.49 88888.00 2007-03-05 17:46:33.400 064 18164.57 42.22 52672.42 88888.00 2007-03-05 17:46:33.900 064 18164.63 42.24 52672.30 88888.00 2007-03-05 17:46:34.400 064 18164.67 42.29 52672.31 88888.00 2007-03-05 17:46:34.900 064 18164.59 42.33 52672.37 88888.00 2007-03-05 17:46:35.400 064 18164.55 42.48 52672.36 88888.00 2007-03-05 17:46:35.900 064 18164.58 42.51 52672.34 88888.00 2007-03-05 17:46:36.400 064 18164.67 42.58 52672.28 88888.00 2007-03-05 17:46:36.900 064 18164.61 42.47 52672.38 88888.00 2007-03-05 17:46:37.400 064 18164.61 42.46 52672.41 88888.00 2007-03-05 17:46:37.900 064 18164.62 42.56 52672.35 88888.00 2007-03-05 17:46:38.400 064 18164.61 42.66 52672.41 88888.00 2007-03-05 17:46:38.900 064 18164.53 42.68 52672.33 88888.00 2007-03-05 17:46:39.400 064 18164.71 42.78 52672.35 88888.00 2007-03-05 17:46:39.900 064 18164.78 42.72 52672.24 88888.00 2007-03-05 17:46:40.400 064 18164.65 42.66 52672.28 88888.00 2007-03-05 17:46:40.900 064 18164.70 42.65 52672.31 88888.00 2007-03-05 17:46:41.400 064 18164.62 42.66 52672.37 88888.00 2007-03-05 17:46:41.900 064 18164.53 42.75 52672.45 88888.00 2007-03-05 17:46:42.400 064 18164.56 42.77 52672.47 88888.00 2007-03-05 17:46:42.900 064 18164.59 42.80 52672.41 88888.00 2007-03-05 17:46:43.400 064 18164.58 42.83 52672.37 88888.00 2007-03-05 17:46:43.900 064 18164.59 42.90 52672.42 88888.00 2007-03-05 17:46:44.400 064 18164.55 42.85 52672.35 88888.00 2007-03-05 17:46:44.900 064 18164.57 42.80 52672.26 88888.00 2007-03-05 17:46:45.400 064 18164.47 42.79 52672.38 88888.00 2007-03-05 17:46:45.900 064 18164.53 42.82 52672.41 88888.00 2007-03-05 17:46:46.400 064 18164.53 42.82 52672.32 88888.00 2007-03-05 17:46:46.900 064 18164.55 42.90 52672.34 88888.00 2007-03-05 17:46:47.400 064 18164.59 42.83 52672.32 88888.00 2007-03-05 17:46:47.900 064 18164.66 42.72 52672.33 88888.00 2007-03-05 17:46:48.400 064 18164.51 42.74 52672.44 88888.00 2007-03-05 17:46:48.900 064 18164.48 42.74 52672.42 88888.00 2007-03-05 17:46:49.400 064 18164.46 42.79 52672.36 88888.00 2007-03-05 17:46:49.900 064 18164.49 42.86 52672.33 88888.00 2007-03-05 17:46:50.400 064 18164.56 42.84 52672.33 88888.00 2007-03-05 17:46:50.900 064 18164.66 42.82 52672.34 88888.00 2007-03-05 17:46:51.400 064 18164.59 42.89 52672.34 88888.00 2007-03-05 17:46:51.900 064 18164.53 42.94 52672.39 88888.00 2007-03-05 17:46:52.400 064 18164.62 42.96 52672.31 88888.00 2007-03-05 17:46:52.900 064 18164.68 42.97 52672.32 88888.00 2007-03-05 17:46:53.400 064 18164.71 42.99 52672.33 88888.00 2007-03-05 17:46:53.900 064 18164.76 42.90 52672.36 88888.00 2007-03-05 17:46:54.400 064 18164.77 42.79 52672.44 88888.00 2007-03-05 17:46:54.900 064 18164.72 42.79 52672.41 88888.00 2007-03-05 17:46:55.400 064 18164.72 42.81 52672.32 88888.00 2007-03-05 17:46:55.900 064 18164.71 42.87 52672.32 88888.00 2007-03-05 17:46:56.400 064 18164.78 42.87 52672.27 88888.00 2007-03-05 17:46:56.900 064 18164.79 42.84 52672.16 88888.00 2007-03-05 17:46:57.400 064 18164.82 42.88 52672.21 88888.00 2007-03-05 17:46:57.900 064 18164.92 42.96 52672.26 88888.00 2007-03-05 17:46:58.400 064 18164.91 43.03 52672.19 88888.00 2007-03-05 17:46:58.900 064 18164.93 43.05 52672.20 88888.00 2007-03-05 17:46:59.400 064 18164.96 43.07 52672.23 88888.00 2007-03-05 17:46:59.900 064 18165.02 43.13 52672.09 88888.00 2007-03-05 17:47:00.400 064 18165.00 43.17 52671.96 88888.00 2007-03-05 17:47:00.900 064 18165.03 43.12 52671.95 88888.00 2007-03-05 17:47:01.400 064 18165.06 43.13 52672.00 88888.00 2007-03-05 17:47:01.900 064 18165.05 43.05 52672.09 88888.00 2007-03-05 17:47:02.400 064 18165.03 43.00 52672.08 88888.00 2007-03-05 17:47:02.900 064 18165.10 42.95 52672.01 88888.00 2007-03-05 17:47:03.400 064 18165.11 42.85 52672.18 88888.00 2007-03-05 17:47:03.900 064 18165.01 42.81 52672.25 88888.00 2007-03-05 17:47:04.400 064 18165.03 42.89 52672.28 88888.00 2007-03-05 17:47:04.900 064 18165.15 42.98 52672.32 88888.00 2007-03-05 17:47:05.400 064 18165.20 42.90 52672.31 88888.00 2007-03-05 17:47:05.900 064 18165.16 42.90 52672.33 88888.00 2007-03-05 17:47:06.400 064 18165.27 42.95 52672.38 88888.00 2007-03-05 17:47:06.900 064 18165.24 42.95 52672.34 88888.00 2007-03-05 17:47:07.400 064 18165.01 42.84 52672.32 88888.00 2007-03-05 17:47:07.900 064 18165.13 42.78 52672.09 88888.00 2007-03-05 17:47:08.400 064 18165.07 42.77 52672.09 88888.00 2007-03-05 17:47:08.900 064 18165.13 42.73 52672.11 88888.00 2007-03-05 17:47:09.400 064 18165.21 42.66 52672.10 88888.00 2007-03-05 17:47:09.900 064 18165.33 42.72 52672.11 88888.00 2007-03-05 17:47:10.400 064 18165.35 42.71 52672.22 88888.00 2007-03-05 17:47:10.900 064 18165.41 42.76 52672.32 88888.00 2007-03-05 17:47:11.400 064 18165.34 42.76 52672.37 88888.00 2007-03-05 17:47:11.900 064 18165.45 42.69 52672.34 88888.00 2007-03-05 17:47:12.400 064 18165.43 42.75 52672.16 88888.00 2007-03-05 17:47:12.900 064 18165.57 42.73 52672.12 88888.00 2007-03-05 17:47:13.400 064 18165.56 42.77 52672.04 88888.00 2007-03-05 17:47:13.900 064 18165.46 42.80 52672.04 88888.00 2007-03-05 17:47:14.400 064 18165.48 42.84 52672.05 88888.00 2007-03-05 17:47:14.900 064 18165.53 42.90 52672.13 88888.00 2007-03-05 17:47:15.400 064 18165.67 42.88 52672.20 88888.00 2007-03-05 17:47:15.900 064 18165.79 42.90 52672.25 88888.00 2007-03-05 17:47:16.400 064 18165.77 42.88 52672.21 88888.00 2007-03-05 17:47:16.900 064 18165.72 42.83 52672.28 88888.00 2007-03-05 17:47:17.400 064 18165.76 42.87 52672.24 88888.00 2007-03-05 17:47:17.900 064 18165.75 42.86 52672.32 88888.00 2007-03-05 17:47:18.400 064 18165.78 42.90 52672.20 88888.00 2007-03-05 17:47:18.900 064 18165.72 42.96 52672.21 88888.00 2007-03-05 17:47:19.400 064 18165.75 42.90 52672.23 88888.00 2007-03-05 17:47:19.900 064 18165.75 42.92 52672.28 88888.00 2007-03-05 17:47:20.400 064 18165.87 42.96 52672.36 88888.00 2007-03-05 17:47:20.900 064 18165.88 42.90 52672.42 88888.00 2007-03-05 17:47:21.400 064 18165.77 42.94 52672.32 88888.00 2007-03-05 17:47:21.900 064 18165.77 43.00 52672.32 88888.00 2007-03-05 17:47:22.400 064 18165.78 43.05 52672.34 88888.00 2007-03-05 17:47:22.900 064 18165.79 43.03 52672.20 88888.00 2007-03-05 17:47:23.400 064 18165.92 42.96 52672.28 88888.00 2007-03-05 17:47:23.900 064 18165.90 43.05 52672.34 88888.00 2007-03-05 17:47:24.400 064 18165.85 43.00 52672.38 88888.00 2007-03-05 17:47:24.900 064 18165.75 42.97 52672.22 88888.00 2007-03-05 17:47:25.400 064 18165.80 42.95 52672.19 88888.00 2007-03-05 17:47:25.900 064 18165.75 42.90 52672.19 88888.00 2007-03-05 17:47:26.400 064 18165.70 42.98 52672.21 88888.00 2007-03-05 17:47:26.900 064 18165.79 43.05 52672.23 88888.00 2007-03-05 17:47:27.400 064 18165.86 43.09 52672.07 88888.00 2007-03-05 17:47:27.900 064 18165.88 43.10 52672.14 88888.00 2007-03-05 17:47:28.400 064 18165.93 42.99 52672.23 88888.00 2007-03-05 17:47:28.900 064 18166.02 42.97 52672.33 88888.00 2007-03-05 17:47:29.400 064 18166.17 43.00 52672.31 88888.00 2007-03-05 17:47:29.900 064 18166.12 42.95 52672.32 88888.00 2007-03-05 17:47:30.400 064 18166.07 42.83 52672.23 88888.00 2007-03-05 17:47:30.900 064 18166.11 42.86 52672.20 88888.00 2007-03-05 17:47:31.400 064 18166.15 42.95 52672.30 88888.00 2007-03-05 17:47:31.900 064 18166.30 42.80 52672.32 88888.00 2007-03-05 17:47:32.400 064 18166.34 42.71 52672.28 88888.00 2007-03-05 17:47:32.900 064 18166.35 42.71 52672.30 88888.00 2007-03-05 17:47:33.400 064 18166.24 42.71 52672.32 88888.00 2007-03-05 17:47:33.900 064 18166.07 42.68 52672.32 88888.00 2007-03-05 17:47:34.400 064 18166.10 42.74 52672.34 88888.00 2007-03-05 17:47:34.900 064 18166.15 42.82 52672.32 88888.00 2007-03-05 17:47:35.400 064 18166.18 42.81 52672.36 88888.00 2007-03-05 17:47:35.900 064 18166.19 42.86 52672.28 88888.00 2007-03-05 17:47:36.400 064 18166.18 42.94 52672.30 88888.00 2007-03-05 17:47:36.900 064 18166.22 42.98 52672.28 88888.00 2007-03-05 17:47:37.400 064 18166.14 43.03 52672.18 88888.00 2007-03-05 17:47:37.900 064 18166.25 42.99 52672.16 88888.00 2007-03-05 17:47:38.400 064 18166.22 42.91 52672.25 88888.00 2007-03-05 17:47:38.900 064 18166.24 42.84 52672.27 88888.00 2007-03-05 17:47:39.400 064 18166.23 42.85 52672.28 88888.00 2007-03-05 17:47:39.900 064 18166.24 42.90 52672.21 88888.00 2007-03-05 17:47:40.400 064 18166.32 42.95 52672.11 88888.00 2007-03-05 17:47:40.900 064 18166.30 42.92 52672.16 88888.00 2007-03-05 17:47:41.400 064 18166.34 42.94 52672.20 88888.00 2007-03-05 17:47:41.900 064 18166.37 43.02 52672.14 88888.00 2007-03-05 17:47:42.400 064 18166.33 43.02 52672.13 88888.00 2007-03-05 17:47:42.900 064 18166.30 43.00 52672.19 88888.00 2007-03-05 17:47:43.400 064 18166.30 42.91 52672.21 88888.00 2007-03-05 17:47:43.900 064 18166.30 42.90 52672.26 88888.00 2007-03-05 17:47:44.400 064 18166.34 42.83 52672.28 88888.00 2007-03-05 17:47:44.900 064 18166.32 42.85 52672.27 88888.00 2007-03-05 17:47:45.400 064 18166.34 42.91 52672.26 88888.00 2007-03-05 17:47:45.900 064 18166.33 42.90 52672.36 88888.00 2007-03-05 17:47:46.400 064 18166.45 42.81 52672.38 88888.00 2007-03-05 17:47:46.900 064 18166.37 42.83 52672.32 88888.00 2007-03-05 17:47:47.400 064 18166.37 42.85 52672.26 88888.00 2007-03-05 17:47:47.900 064 18166.30 42.89 52672.27 88888.00 2007-03-05 17:47:48.400 064 18166.21 42.86 52672.21 88888.00 2007-03-05 17:47:48.900 064 18166.25 42.57 52672.21 88888.00 2007-03-05 17:47:49.400 064 18166.35 42.42 52672.22 88888.00 2007-03-05 17:47:49.900 064 18166.39 42.66 52672.31 88888.00 2007-03-05 17:47:50.400 064 18166.34 42.87 52672.35 88888.00 2007-03-05 17:47:50.900 064 18166.34 43.07 52672.35 88888.00 2007-03-05 17:47:51.400 064 18166.36 43.12 52672.18 88888.00 2007-03-05 17:47:51.900 064 18166.36 43.09 52672.08 88888.00 2007-03-05 17:47:52.400 064 18166.41 43.09 52672.09 88888.00 2007-03-05 17:47:52.900 064 18166.43 43.02 52672.12 88888.00 2007-03-05 17:47:53.400 064 18166.44 42.98 52672.18 88888.00 2007-03-05 17:47:53.900 064 18166.47 42.82 52672.09 88888.00 2007-03-05 17:47:54.400 064 18166.47 42.86 52672.15 88888.00 2007-03-05 17:47:54.900 064 18166.47 42.90 52672.18 88888.00 2007-03-05 17:47:55.400 064 18166.53 42.90 52672.32 88888.00 2007-03-05 17:47:55.900 064 18166.51 42.86 52672.35 88888.00 2007-03-05 17:47:56.400 064 18166.53 42.86 52672.21 88888.00 2007-03-05 17:47:56.900 064 18166.55 42.83 52672.20 88888.00 2007-03-05 17:47:57.400 064 18166.54 42.94 52672.18 88888.00 2007-03-05 17:47:57.900 064 18166.56 42.95 52672.15 88888.00 2007-03-05 17:47:58.400 064 18166.47 42.97 52672.21 88888.00 2007-03-05 17:47:58.900 064 18166.37 43.01 52672.10 88888.00 2007-03-05 17:47:59.400 064 18166.47 43.04 52672.15 88888.00 2007-03-05 17:47:59.900 064 18166.55 43.12 52672.16 88888.00 2007-03-05 17:48:00.400 064 18166.57 43.11 52672.12 88888.00 2007-03-05 17:48:00.900 064 18166.53 43.02 52672.11 88888.00 2007-03-05 17:48:01.400 064 18166.50 43.02 52672.19 88888.00 2007-03-05 17:48:01.900 064 18166.48 43.12 52672.20 88888.00 2007-03-05 17:48:02.400 064 18166.48 43.17 52672.30 88888.00 2007-03-05 17:48:02.900 064 18166.52 43.15 52672.31 88888.00 2007-03-05 17:48:03.400 064 18166.45 43.06 52672.32 88888.00 2007-03-05 17:48:03.900 064 18166.43 43.11 52672.19 88888.00 2007-03-05 17:48:04.400 064 18166.40 43.10 52672.19 88888.00 2007-03-05 17:48:04.900 064 18166.34 43.13 52672.23 88888.00 2007-03-05 17:48:05.400 064 18166.28 43.17 52672.21 88888.00 2007-03-05 17:48:05.900 064 18166.39 43.15 52672.43 88888.00 2007-03-05 17:48:06.400 064 18166.39 43.05 52672.48 88888.00 2007-03-05 17:48:06.900 064 18166.32 43.08 52672.39 88888.00 2007-03-05 17:48:07.400 064 18166.24 43.14 52672.30 88888.00 2007-03-05 17:48:07.900 064 18166.30 43.15 52672.25 88888.00 2007-03-05 17:48:08.400 064 18166.29 43.22 52672.26 88888.00 2007-03-05 17:48:08.900 064 18166.37 43.18 52672.11 88888.00 2007-03-05 17:48:09.400 064 18166.40 42.99 52672.07 88888.00 2007-03-05 17:48:09.900 064 18166.39 43.00 52672.13 88888.00 2007-03-05 17:48:10.400 064 18166.37 43.01 52672.22 88888.00 2007-03-05 17:48:10.900 064 18166.43 43.10 52672.27 88888.00 2007-03-05 17:48:11.400 064 18166.44 43.21 52672.19 88888.00 2007-03-05 17:48:11.900 064 18166.45 43.10 52672.14 88888.00 2007-03-05 17:48:12.400 064 18166.48 43.03 52672.15 88888.00 2007-03-05 17:48:12.900 064 18166.39 43.07 52672.22 88888.00 2007-03-05 17:48:13.400 064 18166.28 43.11 52672.21 88888.00 2007-03-05 17:48:13.900 064 18166.23 43.14 52672.12 88888.00 2007-03-05 17:48:14.400 064 18166.34 43.10 52672.21 88888.00 2007-03-05 17:48:14.900 064 18166.31 43.10 52672.23 88888.00 2007-03-05 17:48:15.400 064 18166.36 43.09 52672.23 88888.00 2007-03-05 17:48:15.900 064 18166.33 43.03 52672.38 88888.00 2007-03-05 17:48:16.400 064 18166.25 43.10 52672.32 88888.00 2007-03-05 17:48:16.900 064 18166.33 43.02 52672.24 88888.00 2007-03-05 17:48:17.400 064 18166.36 43.06 52672.28 88888.00 2007-03-05 17:48:17.900 064 18166.35 43.17 52672.26 88888.00 2007-03-05 17:48:18.400 064 18166.24 43.14 52672.26 88888.00 2007-03-05 17:48:18.900 064 18166.33 43.16 52672.32 88888.00 2007-03-05 17:48:19.400 064 18166.36 43.24 52672.18 88888.00 2007-03-05 17:48:19.900 064 18166.33 43.19 52672.18 88888.00 2007-03-05 17:48:20.400 064 18166.36 43.19 52672.23 88888.00 2007-03-05 17:48:20.900 064 18166.37 43.23 52672.19 88888.00 2007-03-05 17:48:21.400 064 18166.35 43.18 52672.20 88888.00 2007-03-05 17:48:21.900 064 18166.35 43.31 52672.12 88888.00 2007-03-05 17:48:22.400 064 18166.36 43.35 52672.00 88888.00 2007-03-05 17:48:22.900 064 18166.19 43.25 52672.12 88888.00 2007-03-05 17:48:23.400 064 18166.07 43.34 52672.18 88888.00 2007-03-05 17:48:23.900 064 18166.19 43.41 52672.16 88888.00 2007-03-05 17:48:24.400 064 18166.19 43.38 52672.13 88888.00 2007-03-05 17:48:24.900 064 18166.14 43.38 52672.12 88888.00 2007-03-05 17:48:25.400 064 18166.14 43.39 52672.10 88888.00 2007-03-05 17:48:25.900 064 18166.11 43.34 52672.23 88888.00 2007-03-05 17:48:26.400 064 18166.13 43.30 52672.33 88888.00 2007-03-05 17:48:26.900 064 18166.18 43.35 52672.37 88888.00 2007-03-05 17:48:27.400 064 18166.14 43.41 52672.38 88888.00 2007-03-05 17:48:27.900 064 18166.15 43.45 52672.39 88888.00 2007-03-05 17:48:28.400 064 18166.20 43.49 52672.43 88888.00 2007-03-05 17:48:28.900 064 18166.18 43.45 52672.36 88888.00 2007-03-05 17:48:29.400 064 18166.29 43.43 52672.32 88888.00 2007-03-05 17:48:29.900 064 18166.33 43.45 52672.36 88888.00 2007-03-05 17:48:30.400 064 18166.25 43.44 52672.31 88888.00 2007-03-05 17:48:30.900 064 18166.26 43.37 52672.20 88888.00 2007-03-05 17:48:31.400 064 18166.36 43.37 52672.13 88888.00 2007-03-05 17:48:31.900 064 18166.29 43.42 52672.16 88888.00 2007-03-05 17:48:32.400 064 18166.37 43.41 52672.33 88888.00 2007-03-05 17:48:32.900 064 18166.40 43.42 52672.47 88888.00 2007-03-05 17:48:33.400 064 18166.34 43.33 52672.41 88888.00 2007-03-05 17:48:33.900 064 18166.35 43.31 52672.23 88888.00 2007-03-05 17:48:34.400 064 18166.40 43.30 52672.16 88888.00 2007-03-05 17:48:34.900 064 18166.39 43.23 52672.23 88888.00 2007-03-05 17:48:35.400 064 18166.28 43.15 52672.33 88888.00 2007-03-05 17:48:35.900 064 18166.19 43.12 52672.36 88888.00 2007-03-05 17:48:36.400 064 18166.14 43.17 52672.25 88888.00 2007-03-05 17:48:36.900 064 18166.19 43.36 52672.21 88888.00 2007-03-05 17:48:37.400 064 18166.30 43.40 52672.23 88888.00 2007-03-05 17:48:37.900 064 18166.32 43.41 52672.37 88888.00 2007-03-05 17:48:38.400 064 18166.35 43.37 52672.41 88888.00 2007-03-05 17:48:38.900 064 18166.24 43.32 52672.36 88888.00 2007-03-05 17:48:39.400 064 18166.24 43.30 52672.41 88888.00 2007-03-05 17:48:39.900 064 18166.33 43.26 52672.44 88888.00 2007-03-05 17:48:40.400 064 18166.24 43.25 52672.48 88888.00 2007-03-05 17:48:40.900 064 18166.33 43.20 52672.50 88888.00 2007-03-05 17:48:41.400 064 18166.48 43.16 52672.46 88888.00 2007-03-05 17:48:41.900 064 18166.47 43.15 52672.45 88888.00 2007-03-05 17:48:42.400 064 18166.45 43.15 52672.44 88888.00 2007-03-05 17:48:42.900 064 18166.42 43.06 52672.49 88888.00 2007-03-05 17:48:43.400 064 18166.40 43.09 52672.55 88888.00 2007-03-05 17:48:43.900 064 18166.47 43.15 52672.56 88888.00 2007-03-05 17:48:44.400 064 18166.42 43.23 52672.54 88888.00 2007-03-05 17:48:44.900 064 18166.44 43.20 52672.53 88888.00 2007-03-05 17:48:45.400 064 18166.43 43.29 52672.49 88888.00 2007-03-05 17:48:45.900 064 18166.46 43.39 52672.53 88888.00 2007-03-05 17:48:46.400 064 18166.61 43.36 52672.50 88888.00 2007-03-05 17:48:46.900 064 18166.52 43.31 52672.48 88888.00 2007-03-05 17:48:47.400 064 18166.46 43.30 52672.39 88888.00 2007-03-05 17:48:47.900 064 18166.44 43.20 52672.38 88888.00 2007-03-05 17:48:48.400 064 18166.48 43.04 52672.33 88888.00 2007-03-05 17:48:48.900 064 18166.52 43.00 52672.38 88888.00 2007-03-05 17:48:49.400 064 18166.50 42.97 52672.42 88888.00 2007-03-05 17:48:49.900 064 18166.31 42.88 52672.39 88888.00 2007-03-05 17:48:50.400 064 18166.33 42.86 52672.39 88888.00 2007-03-05 17:48:50.900 064 18166.48 42.85 52672.46 88888.00 2007-03-05 17:48:51.400 064 18166.53 42.82 52672.46 88888.00 2007-03-05 17:48:51.900 064 18166.45 42.77 52672.47 88888.00 2007-03-05 17:48:52.400 064 18166.63 42.73 52672.58 88888.00 2007-03-05 17:48:52.900 064 18166.56 42.75 52672.56 88888.00 2007-03-05 17:48:53.400 064 18166.44 42.76 52672.54 88888.00 2007-03-05 17:48:53.900 064 18166.47 42.78 52672.50 88888.00 2007-03-05 17:48:54.400 064 18166.51 42.89 52672.49 88888.00 2007-03-05 17:48:54.900 064 18166.59 42.90 52672.49 88888.00 2007-03-05 17:48:55.400 064 18166.57 42.81 52672.43 88888.00 2007-03-05 17:48:55.900 064 18166.53 42.75 52672.49 88888.00 2007-03-05 17:48:56.400 064 18166.47 42.80 52672.55 88888.00 2007-03-05 17:48:56.900 064 18166.48 42.82 52672.43 88888.00 2007-03-05 17:48:57.400 064 18166.46 42.88 52672.24 88888.00 2007-03-05 17:48:57.900 064 18166.44 42.91 52672.20 88888.00 2007-03-05 17:48:58.400 064 18166.45 42.92 52672.24 88888.00 2007-03-05 17:48:58.900 064 18166.46 42.86 52672.23 88888.00 2007-03-05 17:48:59.400 064 18166.45 42.94 52672.28 88888.00 2007-03-05 17:48:59.900 064 18166.41 43.02 52672.18 88888.00 2007-03-05 17:49:00.400 064 18166.42 42.91 52672.20 88888.00 2007-03-05 17:49:00.900 064 18166.37 42.86 52672.31 88888.00 2007-03-05 17:49:01.400 064 18166.31 42.87 52672.23 88888.00 2007-03-05 17:49:01.900 064 18166.23 42.90 52672.31 88888.00 2007-03-05 17:49:02.400 064 18166.28 42.96 52672.32 88888.00 2007-03-05 17:49:02.900 064 18166.33 42.97 52672.30 88888.00 2007-03-05 17:49:03.400 064 18166.36 42.85 52672.25 88888.00 2007-03-05 17:49:03.900 064 18166.26 42.87 52672.30 88888.00 2007-03-05 17:49:04.400 064 18166.17 42.90 52672.36 88888.00 2007-03-05 17:49:04.900 064 18166.14 42.90 52672.23 88888.00 2007-03-05 17:49:05.400 064 18166.29 42.95 52672.20 88888.00 2007-03-05 17:49:05.900 064 18166.31 42.99 52672.25 88888.00 2007-03-05 17:49:06.400 064 18166.29 42.99 52672.32 88888.00 2007-03-05 17:49:06.900 064 18166.26 42.98 52672.32 88888.00 2007-03-05 17:49:07.400 064 18166.20 42.92 52672.32 88888.00 2007-03-05 17:49:07.900 064 18166.35 42.96 52672.31 88888.00 2007-03-05 17:49:08.400 064 18166.36 42.94 52672.34 88888.00 2007-03-05 17:49:08.900 064 18166.31 42.85 52672.31 88888.00 2007-03-05 17:49:09.400 064 18166.30 42.86 52672.21 88888.00 2007-03-05 17:49:09.900 064 18166.21 42.95 52672.21 88888.00 2007-03-05 17:49:10.400 064 18166.15 42.89 52672.30 88888.00 2007-03-05 17:49:10.900 064 18166.13 42.88 52672.26 88888.00 2007-03-05 17:49:11.400 064 18166.11 42.85 52672.20 88888.00 2007-03-05 17:49:11.900 064 18166.24 42.83 52672.26 88888.00 2007-03-05 17:49:12.400 064 18166.26 42.86 52672.32 88888.00 2007-03-05 17:49:12.900 064 18166.34 42.74 52672.34 88888.00 2007-03-05 17:49:13.400 064 18166.36 42.79 52672.30 88888.00 2007-03-05 17:49:13.900 064 18166.29 42.80 52672.34 88888.00 2007-03-05 17:49:14.400 064 18166.26 42.86 52672.28 88888.00 2007-03-05 17:49:14.900 064 18166.29 42.83 52672.34 88888.00 2007-03-05 17:49:15.400 064 18166.34 42.77 52672.42 88888.00 2007-03-05 17:49:15.900 064 18166.33 42.66 52672.44 88888.00 2007-03-05 17:49:16.400 064 18166.34 42.63 52672.41 88888.00 2007-03-05 17:49:16.900 064 18166.31 42.59 52672.54 88888.00 2007-03-05 17:49:17.400 064 18166.30 42.55 52672.61 88888.00 2007-03-05 17:49:17.900 064 18166.30 42.51 52672.61 88888.00 2007-03-05 17:49:18.400 064 18166.22 42.47 52672.45 88888.00 2007-03-05 17:49:18.900 064 18166.31 42.47 52672.43 88888.00 2007-03-05 17:49:19.400 064 18166.29 42.48 52672.45 88888.00 2007-03-05 17:49:19.900 064 18166.31 42.40 52672.33 88888.00 2007-03-05 17:49:20.400 064 18166.29 42.43 52672.36 88888.00 2007-03-05 17:49:20.900 064 18166.35 42.52 52672.48 88888.00 2007-03-05 17:49:21.400 064 18166.42 42.51 52672.47 88888.00 2007-03-05 17:49:21.900 064 18166.44 42.42 52672.41 88888.00 2007-03-05 17:49:22.400 064 18166.41 42.35 52672.58 88888.00 2007-03-05 17:49:22.900 064 18166.43 42.26 52672.55 88888.00 2007-03-05 17:49:23.400 064 18166.48 42.24 52672.55 88888.00 2007-03-05 17:49:23.900 064 18166.48 42.18 52672.47 88888.00 2007-03-05 17:49:24.400 064 18166.53 42.14 52672.49 88888.00 2007-03-05 17:49:24.900 064 18166.39 42.12 52672.48 88888.00 2007-03-05 17:49:25.400 064 18166.32 42.15 52672.37 88888.00 2007-03-05 17:49:25.900 064 18166.33 42.22 52672.35 88888.00 2007-03-05 17:49:26.400 064 18166.30 42.24 52672.44 88888.00 2007-03-05 17:49:26.900 064 18166.34 42.22 52672.42 88888.00 2007-03-05 17:49:27.400 064 18166.34 42.11 52672.33 88888.00 2007-03-05 17:49:27.900 064 18166.36 42.19 52672.35 88888.00 2007-03-05 17:49:28.400 064 18166.31 42.21 52672.35 88888.00 2007-03-05 17:49:28.900 064 18166.21 42.16 52672.42 88888.00 2007-03-05 17:49:29.400 064 18166.20 42.03 52672.39 88888.00 2007-03-05 17:49:29.900 064 18166.34 42.07 52672.46 88888.00 2007-03-05 17:49:30.400 064 18166.39 42.07 52672.65 88888.00 2007-03-05 17:49:30.900 064 18166.30 41.96 52672.50 88888.00 2007-03-05 17:49:31.400 064 18166.15 41.92 52672.45 88888.00 2007-03-05 17:49:31.900 064 18166.02 41.95 52672.56 88888.00 2007-03-05 17:49:32.400 064 18166.04 41.92 52672.50 88888.00 2007-03-05 17:49:32.900 064 18166.05 41.86 52672.49 88888.00 2007-03-05 17:49:33.400 064 18166.02 41.88 52672.56 88888.00 2007-03-05 17:49:33.900 064 18165.93 41.84 52672.42 88888.00 2007-03-05 17:49:34.400 064 18166.04 41.82 52672.41 88888.00 2007-03-05 17:49:34.900 064 18166.08 41.88 52672.39 88888.00 2007-03-05 17:49:35.400 064 18166.11 41.98 52672.36 88888.00 2007-03-05 17:49:35.900 064 18166.07 41.94 52672.41 88888.00 2007-03-05 17:49:36.400 064 18166.00 41.83 52672.43 88888.00 2007-03-05 17:49:36.900 064 18166.01 41.83 52672.36 88888.00 2007-03-05 17:49:37.400 064 18165.93 41.87 52672.36 88888.00 2007-03-05 17:49:37.900 064 18165.89 41.85 52672.44 88888.00 2007-03-05 17:49:38.400 064 18165.87 41.82 52672.55 88888.00 2007-03-05 17:49:38.900 064 18165.89 41.79 52672.56 88888.00 2007-03-05 17:49:39.400 064 18165.92 41.76 52672.57 88888.00 2007-03-05 17:49:39.900 064 18165.88 41.81 52672.70 88888.00 2007-03-05 17:49:40.400 064 18165.88 41.78 52672.71 88888.00 2007-03-05 17:49:40.900 064 18165.92 41.75 52672.60 88888.00 2007-03-05 17:49:41.400 064 18165.78 41.76 52672.45 88888.00 2007-03-05 17:49:41.900 064 18165.72 41.76 52672.45 88888.00 2007-03-05 17:49:42.400 064 18165.72 41.71 52672.43 88888.00 2007-03-05 17:49:42.900 064 18165.67 41.72 52672.48 88888.00 2007-03-05 17:49:43.400 064 18165.75 41.67 52672.51 88888.00 2007-03-05 17:49:43.900 064 18165.86 41.58 52672.50 88888.00 2007-03-05 17:49:44.400 064 18165.98 41.56 52672.50 88888.00 2007-03-05 17:49:44.900 064 18166.07 41.49 52672.50 88888.00 2007-03-05 17:49:45.400 064 18165.91 41.44 52672.69 88888.00 2007-03-05 17:49:45.900 064 18165.80 41.46 52672.72 88888.00 2007-03-05 17:49:46.400 064 18165.78 41.52 52672.73 88888.00 2007-03-05 17:49:46.900 064 18165.83 41.51 52672.81 88888.00 2007-03-05 17:49:47.400 064 18165.78 41.52 52672.74 88888.00 2007-03-05 17:49:47.900 064 18165.78 41.46 52672.69 88888.00 2007-03-05 17:49:48.400 064 18165.78 41.49 52672.67 88888.00 2007-03-05 17:49:48.900 064 18165.79 41.51 52672.73 88888.00 2007-03-05 17:49:49.400 064 18165.81 41.50 52672.73 88888.00 2007-03-05 17:49:49.900 064 18165.93 41.42 52672.65 88888.00 2007-03-05 17:49:50.400 064 18165.81 41.39 52672.49 88888.00 2007-03-05 17:49:50.900 064 18165.80 41.39 52672.58 88888.00 2007-03-05 17:49:51.400 064 18165.81 41.34 52672.59 88888.00 2007-03-05 17:49:51.900 064 18165.82 41.37 52672.56 88888.00 2007-03-05 17:49:52.400 064 18165.80 41.45 52672.55 88888.00 2007-03-05 17:49:52.900 064 18165.77 41.42 52672.60 88888.00 2007-03-05 17:49:53.400 064 18165.77 41.31 52672.62 88888.00 2007-03-05 17:49:53.900 064 18165.77 41.25 52672.80 88888.00 2007-03-05 17:49:54.400 064 18165.85 41.34 52672.84 88888.00 2007-03-05 17:49:54.900 064 18165.88 41.37 52672.81 88888.00 2007-03-05 17:49:55.400 064 18165.87 41.36 52672.74 88888.00 2007-03-05 17:49:55.900 064 18165.78 41.37 52672.77 88888.00 2007-03-05 17:49:56.400 064 18165.66 41.42 52672.73 88888.00 2007-03-05 17:49:56.900 064 18165.71 41.35 52672.79 88888.00 2007-03-05 17:49:57.400 064 18165.66 41.31 52672.65 88888.00 2007-03-05 17:49:57.900 064 18165.64 41.33 52672.59 88888.00 2007-03-05 17:49:58.400 064 18165.59 41.41 52672.58 88888.00 2007-03-05 17:49:58.900 064 18165.66 41.34 52672.62 88888.00 2007-03-05 17:49:59.400 064 18165.77 41.26 52672.62 88888.00 2007-03-05 17:49:59.900 064 18165.61 41.23 52672.60 88888.00 2007-03-05 17:50:00.400 064 18165.67 41.22 52672.67 88888.00 2007-03-05 17:50:00.900 064 18165.55 41.26 52672.80 88888.00 2007-03-05 17:50:01.400 064 18165.48 41.31 52672.74 88888.00 2007-03-05 17:50:01.900 064 18165.53 41.37 52672.65 88888.00 2007-03-05 17:50:02.400 064 18165.44 41.32 52672.61 88888.00 2007-03-05 17:50:02.900 064 18165.44 41.31 52672.68 88888.00 2007-03-05 17:50:03.400 064 18165.47 41.37 52672.76 88888.00 2007-03-05 17:50:03.900 064 18165.59 41.34 52672.74 88888.00 2007-03-05 17:50:04.400 064 18165.63 41.35 52672.73 88888.00 2007-03-05 17:50:04.900 064 18165.66 41.35 52672.81 88888.00 2007-03-05 17:50:05.400 064 18165.64 41.36 52672.71 88888.00 2007-03-05 17:50:05.900 064 18165.67 41.33 52672.59 88888.00 2007-03-05 17:50:06.400 064 18165.58 41.34 52672.53 88888.00 2007-03-05 17:50:06.900 064 18165.55 41.36 52672.53 88888.00 2007-03-05 17:50:07.400 064 18165.45 41.44 52672.55 88888.00 2007-03-05 17:50:07.900 064 18165.46 41.44 52672.58 88888.00 2007-03-05 17:50:08.400 064 18165.57 41.35 52672.76 88888.00 2007-03-05 17:50:08.900 064 18165.57 41.41 52672.73 88888.00 2007-03-05 17:50:09.400 064 18165.49 41.47 52672.59 88888.00 2007-03-05 17:50:09.900 064 18165.47 41.47 52672.66 88888.00 2007-03-05 17:50:10.400 064 18165.55 41.47 52672.79 88888.00 2007-03-05 17:50:10.900 064 18165.61 41.44 52672.77 88888.00 2007-03-05 17:50:11.400 064 18165.53 41.52 52672.69 88888.00 2007-03-05 17:50:11.900 064 18165.52 41.45 52672.78 88888.00 2007-03-05 17:50:12.400 064 18165.47 41.40 52672.82 88888.00 2007-03-05 17:50:12.900 064 18165.44 41.44 52672.76 88888.00 2007-03-05 17:50:13.400 064 18165.56 41.48 52672.74 88888.00 2007-03-05 17:50:13.900 064 18165.57 41.46 52672.72 88888.00 2007-03-05 17:50:14.400 064 18165.53 41.52 52672.56 88888.00 2007-03-05 17:50:14.900 064 18165.55 41.58 52672.66 88888.00 2007-03-05 17:50:15.400 064 18165.53 41.59 52672.70 88888.00 2007-03-05 17:50:15.900 064 18165.61 41.56 52672.76 88888.00 2007-03-05 17:50:16.400 064 18165.65 41.55 52672.70 88888.00 2007-03-05 17:50:16.900 064 18165.58 41.53 52672.73 88888.00 2007-03-05 17:50:17.400 064 18165.53 41.61 52672.79 88888.00 2007-03-05 17:50:17.900 064 18165.61 41.58 52672.89 88888.00 2007-03-05 17:50:18.400 064 18165.66 41.61 52672.95 88888.00 2007-03-05 17:50:18.900 064 18165.55 41.65 52672.81 88888.00 2007-03-05 17:50:19.400 064 18165.53 41.64 52672.80 88888.00 2007-03-05 17:50:19.900 064 18165.54 41.63 52672.88 88888.00 2007-03-05 17:50:20.400 064 18165.55 41.58 52672.90 88888.00 2007-03-05 17:50:20.900 064 18165.56 41.68 52672.80 88888.00 2007-03-05 17:50:21.400 064 18165.52 41.71 52672.73 88888.00 2007-03-05 17:50:21.900 064 18165.57 41.72 52672.68 88888.00 2007-03-05 17:50:22.400 064 18165.52 41.68 52672.82 88888.00 2007-03-05 17:50:22.900 064 18165.49 41.68 52672.93 88888.00 2007-03-05 17:50:23.400 064 18165.59 41.70 52672.99 88888.00 2007-03-05 17:50:23.900 064 18165.64 41.61 52672.94 88888.00 2007-03-05 17:50:24.400 064 18165.65 41.62 52672.88 88888.00 2007-03-05 17:50:24.900 064 18165.54 41.58 52672.85 88888.00 2007-03-05 17:50:25.400 064 18165.61 41.54 52672.82 88888.00 2007-03-05 17:50:25.900 064 18165.72 41.56 52672.81 88888.00 2007-03-05 17:50:26.400 064 18165.67 41.58 52672.76 88888.00 2007-03-05 17:50:26.900 064 18165.57 41.50 52672.78 88888.00 2007-03-05 17:50:27.400 064 18165.59 41.39 52672.83 88888.00 2007-03-05 17:50:27.900 064 18165.54 41.38 52672.69 88888.00 2007-03-05 17:50:28.400 064 18165.55 41.39 52672.69 88888.00 2007-03-05 17:50:28.900 064 18165.58 41.40 52672.74 88888.00 2007-03-05 17:50:29.400 064 18165.70 41.44 52672.73 88888.00 2007-03-05 17:50:29.900 064 18165.70 41.48 52672.79 88888.00 2007-03-05 17:50:30.400 064 18165.77 41.55 52672.84 88888.00 2007-03-05 17:50:30.900 064 18165.79 41.62 52672.77 88888.00 2007-03-05 17:50:31.400 064 18165.69 41.65 52672.80 88888.00 2007-03-05 17:50:31.900 064 18165.61 41.64 52672.80 88888.00 2007-03-05 17:50:32.400 064 18165.59 41.58 52672.68 88888.00 2007-03-05 17:50:32.900 064 18165.61 41.55 52672.71 88888.00 2007-03-05 17:50:33.400 064 18165.68 41.54 52672.76 88888.00 2007-03-05 17:50:33.900 064 18165.59 41.62 52672.81 88888.00 2007-03-05 17:50:34.400 064 18165.69 41.58 52672.90 88888.00 2007-03-05 17:50:34.900 064 18165.70 41.63 52672.93 88888.00 2007-03-05 17:50:35.400 064 18165.76 41.56 52672.73 88888.00 2007-03-05 17:50:35.900 064 18165.82 41.56 52672.56 88888.00 2007-03-05 17:50:36.400 064 18165.78 41.50 52672.55 88888.00 2007-03-05 17:50:36.900 064 18165.71 41.52 52672.57 88888.00 2007-03-05 17:50:37.400 064 18165.80 41.61 52672.51 88888.00 2007-03-05 17:50:37.900 064 18165.81 41.61 52672.51 88888.00 2007-03-05 17:50:38.400 064 18165.87 41.70 52672.46 88888.00 2007-03-05 17:50:38.900 064 18165.86 41.64 52672.49 88888.00 2007-03-05 17:50:39.400 064 18165.83 41.58 52672.53 88888.00 2007-03-05 17:50:39.900 064 18165.85 41.58 52672.60 88888.00 2007-03-05 17:50:40.400 064 18165.88 41.64 52672.58 88888.00 2007-03-05 17:50:40.900 064 18165.78 41.73 52672.66 88888.00 2007-03-05 17:50:41.400 064 18165.83 41.71 52672.66 88888.00 2007-03-05 17:50:41.900 064 18165.79 41.68 52672.66 88888.00 2007-03-05 17:50:42.400 064 18165.82 41.70 52672.61 88888.00 2007-03-05 17:50:42.900 064 18165.79 41.67 52672.61 88888.00 2007-03-05 17:50:43.400 064 18165.90 41.62 52672.70 88888.00 2007-03-05 17:50:43.900 064 18166.11 41.65 52672.66 88888.00 2007-03-05 17:50:44.400 064 18166.17 41.64 52672.68 88888.00 2007-03-05 17:50:44.900 064 18166.23 41.71 52672.58 88888.00 2007-03-05 17:50:45.400 064 18166.00 41.57 52672.59 88888.00 2007-03-05 17:50:45.900 064 18166.04 41.51 52672.67 88888.00 2007-03-05 17:50:46.400 064 18166.03 41.52 52672.65 88888.00 2007-03-05 17:50:46.900 064 18166.00 41.58 52672.60 88888.00 2007-03-05 17:50:47.400 064 18166.02 41.58 52672.60 88888.00 2007-03-05 17:50:47.900 064 18165.90 41.59 52672.48 88888.00 2007-03-05 17:50:48.400 064 18165.92 41.52 52672.47 88888.00 2007-03-05 17:50:48.900 064 18166.03 41.49 52672.54 88888.00 2007-03-05 17:50:49.400 064 18165.99 41.51 52672.44 88888.00 2007-03-05 17:50:49.900 064 18166.01 41.67 52672.34 88888.00 2007-03-05 17:50:50.400 064 18165.96 41.69 52672.41 88888.00 2007-03-05 17:50:50.900 064 18165.94 41.68 52672.57 88888.00 2007-03-05 17:50:51.400 064 18165.97 41.69 52672.36 88888.00 2007-03-05 17:50:51.900 064 18166.02 41.74 52672.31 88888.00 2007-03-05 17:50:52.400 064 18166.03 41.80 52672.43 88888.00 2007-03-05 17:50:52.900 064 18166.11 41.78 52672.48 88888.00 2007-03-05 17:50:53.400 064 18166.07 41.79 52672.41 88888.00 2007-03-05 17:50:53.900 064 18166.00 41.79 52672.36 88888.00 2007-03-05 17:50:54.400 064 18166.05 41.80 52672.46 88888.00 2007-03-05 17:50:54.900 064 18166.10 41.84 52672.54 88888.00 2007-03-05 17:50:55.400 064 18166.32 41.84 52672.51 88888.00 2007-03-05 17:50:55.900 064 18166.30 41.75 52672.48 88888.00 2007-03-05 17:50:56.400 064 18166.29 41.73 52672.46 88888.00 2007-03-05 17:50:56.900 064 18166.36 41.73 52672.47 88888.00 2007-03-05 17:50:57.400 064 18166.41 41.71 52672.44 88888.00 2007-03-05 17:50:57.900 064 18166.44 41.75 52672.39 88888.00 2007-03-05 17:50:58.400 064 18166.34 41.84 52672.48 88888.00 2007-03-05 17:50:58.900 064 18166.33 41.84 52672.47 88888.00 2007-03-05 17:50:59.400 064 18166.36 41.80 52672.44 88888.00 2007-03-05 17:50:59.900 064 18166.36 41.74 52672.55 88888.00 2007-03-05 17:51:00.400 064 18166.39 41.70 52672.55 88888.00 2007-03-05 17:51:00.900 064 18166.30 41.80 52672.44 88888.00 2007-03-05 17:51:01.400 064 18166.25 41.84 52672.39 88888.00 2007-03-05 17:51:01.900 064 18166.28 41.84 52672.32 88888.00 2007-03-05 17:51:02.400 064 18166.20 41.95 52672.38 88888.00 2007-03-05 17:51:02.900 064 18166.12 41.97 52672.32 88888.00 2007-03-05 17:51:03.400 064 18166.22 41.91 52672.31 88888.00 2007-03-05 17:51:03.900 064 18166.14 41.84 52672.41 88888.00 2007-03-05 17:51:04.400 064 18166.11 41.79 52672.41 88888.00 2007-03-05 17:51:04.900 064 18166.17 41.73 52672.35 88888.00 2007-03-05 17:51:05.400 064 18166.14 41.77 52672.48 88888.00 2007-03-05 17:51:05.900 064 18166.03 41.78 52672.57 88888.00 2007-03-05 17:51:06.400 064 18166.17 41.69 52672.55 88888.00 2007-03-05 17:51:06.900 064 18166.15 41.71 52672.68 88888.00 2007-03-05 17:51:07.400 064 18166.19 41.76 52672.69 88888.00 2007-03-05 17:51:07.900 064 18166.29 41.75 52672.62 88888.00 2007-03-05 17:51:08.400 064 18166.35 41.83 52672.63 88888.00 2007-03-05 17:51:08.900 064 18166.28 41.84 52672.67 88888.00 2007-03-05 17:51:09.400 064 18166.28 41.75 52672.66 88888.00 2007-03-05 17:51:09.900 064 18166.18 41.73 52672.68 88888.00 2007-03-05 17:51:10.400 064 18166.11 41.80 52672.58 88888.00 2007-03-05 17:51:10.900 064 18166.18 41.82 52672.56 88888.00 2007-03-05 17:51:11.400 064 18166.24 41.84 52672.58 88888.00 2007-03-05 17:51:11.900 064 18166.28 41.79 52672.56 88888.00 2007-03-05 17:51:12.400 064 18166.18 41.74 52672.57 88888.00 2007-03-05 17:51:12.900 064 18166.04 41.70 52672.60 88888.00 2007-03-05 17:51:13.400 064 18166.08 41.62 52672.72 88888.00 2007-03-05 17:51:13.900 064 18166.15 41.68 52672.84 88888.00 2007-03-05 17:51:14.400 064 18166.15 41.68 52672.84 88888.00 2007-03-05 17:51:14.900 064 18166.12 41.70 52672.90 88888.00 2007-03-05 17:51:15.400 064 18166.12 41.65 52672.96 88888.00 2007-03-05 17:51:15.900 064 18166.08 41.59 52672.93 88888.00 2007-03-05 17:51:16.400 064 18166.05 41.62 52672.95 88888.00 2007-03-05 17:51:16.900 064 18166.09 41.59 52672.83 88888.00 2007-03-05 17:51:17.400 064 18166.01 41.52 52672.77 88888.00 2007-03-05 17:51:17.900 064 18165.98 41.50 52672.84 88888.00 2007-03-05 17:51:18.400 064 18165.97 41.49 52672.79 88888.00 2007-03-05 17:51:18.900 064 18166.04 41.51 52672.67 88888.00 2007-03-05 17:51:19.400 064 18166.03 41.62 52672.74 88888.00 2007-03-05 17:51:19.900 064 18166.02 41.59 52672.68 88888.00 2007-03-05 17:51:20.400 064 18166.17 41.59 52672.70 88888.00 2007-03-05 17:51:20.900 064 18166.04 41.56 52672.71 88888.00 2007-03-05 17:51:21.400 064 18165.96 41.58 52672.60 88888.00 2007-03-05 17:51:21.900 064 18165.96 41.50 52672.56 88888.00 2007-03-05 17:51:22.400 064 18166.02 41.48 52672.59 88888.00 2007-03-05 17:51:22.900 064 18165.99 41.45 52672.65 88888.00 2007-03-05 17:51:23.400 064 18165.93 41.47 52672.56 88888.00 2007-03-05 17:51:23.900 064 18165.93 41.45 52672.57 88888.00 2007-03-05 17:51:24.400 064 18165.85 41.41 52672.62 88888.00 2007-03-05 17:51:24.900 064 18165.82 41.41 52672.65 88888.00 2007-03-05 17:51:25.400 064 18165.71 41.31 52672.67 88888.00 2007-03-05 17:51:25.900 064 18165.77 41.37 52672.65 88888.00 2007-03-05 17:51:26.400 064 18165.75 41.42 52672.73 88888.00 2007-03-05 17:51:26.900 064 18165.80 41.38 52672.84 88888.00 2007-03-05 17:51:27.400 064 18165.75 41.30 52672.74 88888.00 2007-03-05 17:51:27.900 064 18165.74 41.39 52672.72 88888.00 2007-03-05 17:51:28.400 064 18165.78 41.42 52672.63 88888.00 2007-03-05 17:51:28.900 064 18165.76 41.32 52672.62 88888.00 2007-03-05 17:51:29.400 064 18165.64 41.21 52672.76 88888.00 2007-03-05 17:51:29.900 064 18165.55 41.28 52672.79 88888.00 2007-03-05 17:51:30.400 064 18165.55 41.39 52672.77 88888.00 2007-03-05 17:51:30.900 064 18165.49 41.35 52672.70 88888.00 2007-03-05 17:51:31.400 064 18165.47 41.36 52672.66 88888.00 2007-03-05 17:51:31.900 064 18165.46 41.35 52672.67 88888.00 2007-03-05 17:51:32.400 064 18165.45 41.39 52672.71 88888.00 2007-03-05 17:51:32.900 064 18165.50 41.32 52672.77 88888.00 2007-03-05 17:51:33.400 064 18165.44 41.28 52672.80 88888.00 2007-03-05 17:51:33.900 064 18165.33 41.21 52672.77 88888.00 2007-03-05 17:51:34.400 064 18165.26 41.25 52672.89 88888.00 2007-03-05 17:51:34.900 064 18165.41 41.21 52672.74 88888.00 2007-03-05 17:51:35.400 064 18165.47 41.29 52672.80 88888.00 2007-03-05 17:51:35.900 064 18165.28 41.34 52672.95 88888.00 2007-03-05 17:51:36.400 064 18165.32 41.30 52672.83 88888.00 2007-03-05 17:51:36.900 064 18165.41 41.24 52672.74 88888.00 2007-03-05 17:51:37.400 064 18165.33 41.20 52672.76 88888.00 2007-03-05 17:51:37.900 064 18165.38 41.18 52672.84 88888.00 2007-03-05 17:51:38.400 064 18165.47 41.15 52672.82 88888.00 2007-03-05 17:51:38.900 064 18165.33 41.14 52672.89 88888.00 2007-03-05 17:51:39.400 064 18165.39 41.14 52672.92 88888.00 2007-03-05 17:51:39.900 064 18165.46 41.17 52673.03 88888.00 2007-03-05 17:51:40.400 064 18165.36 41.17 52673.14 88888.00 2007-03-05 17:51:40.900 064 18165.23 41.07 52673.12 88888.00 2007-03-05 17:51:41.400 064 18165.24 40.99 52673.11 88888.00 2007-03-05 17:51:41.900 064 18165.24 40.90 52673.08 88888.00 2007-03-05 17:51:42.400 064 18165.15 40.83 52673.15 88888.00 2007-03-05 17:51:42.900 064 18165.12 40.84 52673.04 88888.00 2007-03-05 17:51:43.400 064 18165.00 40.87 52672.96 88888.00 2007-03-05 17:51:43.900 064 18164.93 40.91 52672.90 88888.00 2007-03-05 17:51:44.400 064 18165.01 40.89 52672.97 88888.00 2007-03-05 17:51:44.900 064 18164.90 40.95 52672.94 88888.00 2007-03-05 17:51:45.400 064 18164.93 40.92 52672.99 88888.00 2007-03-05 17:51:45.900 064 18164.91 40.78 52673.02 88888.00 2007-03-05 17:51:46.400 064 18165.04 40.72 52672.97 88888.00 2007-03-05 17:51:46.900 064 18165.05 40.67 52672.93 88888.00 2007-03-05 17:51:47.400 064 18165.05 40.73 52672.93 88888.00 2007-03-05 17:51:47.900 064 18164.93 40.71 52672.97 88888.00 2007-03-05 17:51:48.400 064 18165.03 40.68 52672.90 88888.00 2007-03-05 17:51:48.900 064 18164.93 40.63 52672.89 88888.00 2007-03-05 17:51:49.400 064 18164.90 40.62 52672.86 88888.00 2007-03-05 17:51:49.900 064 18164.83 40.57 52672.97 88888.00 2007-03-05 17:51:50.400 064 18164.83 40.59 52672.99 88888.00 2007-03-05 17:51:50.900 064 18164.95 40.64 52672.90 88888.00 2007-03-05 17:51:51.400 064 18165.05 40.65 52672.93 88888.00 2007-03-05 17:51:51.900 064 18165.09 40.62 52672.88 88888.00 2007-03-05 17:51:52.400 064 18164.91 40.51 52672.97 88888.00 2007-03-05 17:51:52.900 064 18164.94 40.55 52673.13 88888.00 2007-03-05 17:51:53.400 064 18164.96 40.53 52673.16 88888.00 2007-03-05 17:51:53.900 064 18165.01 40.57 52673.20 88888.00 2007-03-05 17:51:54.400 064 18164.92 40.61 52673.24 88888.00 2007-03-05 17:51:54.900 064 18164.94 40.51 52673.18 88888.00 2007-03-05 17:51:55.400 064 18164.88 40.48 52673.11 88888.00 2007-03-05 17:51:55.900 064 18164.90 40.51 52673.11 88888.00 2007-03-05 17:51:56.400 064 18164.91 40.51 52673.18 88888.00 2007-03-05 17:51:56.900 064 18164.98 40.47 52673.35 88888.00 2007-03-05 17:51:57.400 064 18164.99 40.42 52673.40 88888.00 2007-03-05 17:51:57.900 064 18164.85 40.40 52673.36 88888.00 2007-03-05 17:51:58.400 064 18164.78 40.33 52673.29 88888.00 2007-03-05 17:51:58.900 064 18164.70 40.35 52673.15 88888.00 2007-03-05 17:51:59.400 064 18164.77 40.43 52673.04 88888.00 2007-03-05 17:51:59.900 064 18164.74 40.47 52673.09 88888.00 2007-03-05 17:52:00.400 064 18164.90 40.41 52673.14 88888.00 2007-03-05 17:52:00.900 064 18164.95 40.39 52673.19 88888.00 2007-03-05 17:52:01.400 064 18164.83 40.34 52673.15 88888.00 2007-03-05 17:52:01.900 064 18164.84 40.40 52673.11 88888.00 2007-03-05 17:52:02.400 064 18164.78 40.43 52673.14 88888.00 2007-03-05 17:52:02.900 064 18164.84 40.42 52673.07 88888.00 2007-03-05 17:52:03.400 064 18164.92 40.41 52673.06 88888.00 2007-03-05 17:52:03.900 064 18164.84 40.44 52673.13 88888.00 2007-03-05 17:52:04.400 064 18164.91 40.51 52673.19 88888.00 2007-03-05 17:52:04.900 064 18164.81 40.62 52673.15 88888.00 2007-03-05 17:52:05.400 064 18164.82 40.70 52673.15 88888.00 2007-03-05 17:52:05.900 064 18164.85 40.68 52673.09 88888.00 2007-03-05 17:52:06.400 064 18164.74 40.64 52673.05 88888.00 2007-03-05 17:52:06.900 064 18164.68 40.57 52673.20 88888.00 2007-03-05 17:52:07.400 064 18164.57 40.62 52673.31 88888.00 2007-03-05 17:52:07.900 064 18164.48 40.67 52673.32 88888.00 2007-03-05 17:52:08.400 064 18164.55 40.71 52673.26 88888.00 2007-03-05 17:52:08.900 064 18164.51 40.69 52673.21 88888.00 2007-03-05 17:52:09.400 064 18164.45 40.68 52673.24 88888.00 2007-03-05 17:52:09.900 064 18164.47 40.54 52673.35 88888.00 2007-03-05 17:52:10.400 064 18164.53 40.45 52673.34 88888.00 2007-03-05 17:52:10.900 064 18164.26 40.47 52673.21 88888.00 2007-03-05 17:52:11.400 064 18164.33 40.42 52673.28 88888.00 2007-03-05 17:52:11.900 064 18164.45 40.36 52673.27 88888.00 2007-03-05 17:52:12.400 064 18164.36 40.31 52673.19 88888.00 2007-03-05 17:52:12.900 064 18164.27 40.34 52673.29 88888.00 2007-03-05 17:52:13.400 064 18164.29 40.40 52673.31 88888.00 2007-03-05 17:52:13.900 064 18164.37 40.43 52673.37 88888.00 2007-03-05 17:52:14.400 064 18164.37 40.44 52673.44 88888.00 2007-03-05 17:52:14.900 064 18164.41 40.38 52673.37 88888.00 2007-03-05 17:52:15.400 064 18164.49 40.24 52673.39 88888.00 2007-03-05 17:52:15.900 064 18164.56 40.29 52673.37 88888.00 2007-03-05 17:52:16.400 064 18164.66 40.25 52673.40 88888.00 2007-03-05 17:52:16.900 064 18164.49 40.26 52673.35 88888.00 2007-03-05 17:52:17.400 064 18164.55 40.30 52673.21 88888.00 2007-03-05 17:52:17.900 064 18164.52 40.35 52673.19 88888.00 2007-03-05 17:52:18.400 064 18164.41 40.34 52673.21 88888.00 2007-03-05 17:52:18.900 064 18164.35 40.35 52673.26 88888.00 2007-03-05 17:52:19.400 064 18164.37 40.22 52673.28 88888.00 2007-03-05 17:52:19.900 064 18164.42 40.24 52673.41 88888.00 2007-03-05 17:52:20.400 064 18164.30 40.25 52673.41 88888.00 2007-03-05 17:52:20.900 064 18164.26 40.28 52673.36 88888.00 2007-03-05 17:52:21.400 064 18164.30 40.24 52673.41 88888.00 2007-03-05 17:52:21.900 064 18164.37 40.24 52673.40 88888.00 2007-03-05 17:52:22.397 064 18164.39 40.36 52673.30 88888.00 2007-03-05 17:52:22.907 064 18164.45 40.42 52673.30 88888.00 2007-03-05 17:52:23.407 064 18164.40 40.38 52673.29 88888.00 2007-03-05 17:52:23.907 064 18164.39 40.29 52673.28 88888.00 2007-03-05 17:52:24.407 064 18164.45 40.19 52673.28 88888.00 2007-03-05 17:52:24.907 064 18164.48 40.20 52673.28 88888.00 2007-03-05 17:52:25.407 064 18164.48 40.22 52673.44 88888.00 2007-03-05 17:52:25.907 064 18164.45 40.24 52673.34 88888.00 2007-03-05 17:52:26.407 064 18164.42 40.25 52673.28 88888.00 2007-03-05 17:52:26.907 064 18164.53 40.20 52673.40 88888.00 2007-03-05 17:52:27.407 064 18164.42 40.19 52673.40 88888.00 2007-03-05 17:52:27.907 064 18164.41 40.24 52673.35 88888.00 2007-03-05 17:52:28.407 064 18164.50 40.21 52673.36 88888.00 2007-03-05 17:52:28.907 064 18164.60 40.19 52673.27 88888.00 2007-03-05 17:52:29.407 064 18164.62 40.13 52673.23 88888.00 2007-03-05 17:52:29.907 064 18164.52 40.03 52673.16 88888.00 2007-03-05 17:52:30.407 064 18164.49 40.02 52673.05 88888.00 2007-03-05 17:52:30.907 064 18164.49 40.00 52673.11 88888.00 2007-03-05 17:52:31.407 064 18164.55 40.06 52673.14 88888.00 2007-03-05 17:52:31.907 064 18164.69 40.03 52673.17 88888.00 2007-03-05 17:52:32.407 064 18164.66 40.06 52673.16 88888.00 2007-03-05 17:52:32.907 064 18164.60 40.05 52673.14 88888.00 2007-03-05 17:52:33.407 064 18164.56 40.03 52673.14 88888.00 2007-03-05 17:52:33.907 064 18164.67 40.14 52673.09 88888.00 2007-03-05 17:52:34.407 064 18164.66 40.21 52673.06 88888.00 2007-03-05 17:52:34.907 064 18164.65 40.14 52673.07 88888.00 2007-03-05 17:52:35.407 064 18164.61 40.22 52673.17 88888.00 2007-03-05 17:52:35.907 064 18164.66 40.25 52673.03 88888.00 2007-03-05 17:52:36.407 064 18164.80 40.29 52672.96 88888.00 2007-03-05 17:52:36.907 064 18164.74 40.24 52672.95 88888.00 2007-03-05 17:52:37.407 064 18164.74 40.23 52672.97 88888.00 2007-03-05 17:52:37.907 064 18164.72 40.28 52673.00 88888.00 2007-03-05 17:52:38.407 064 18164.85 40.20 52672.92 88888.00 2007-03-05 17:52:38.907 064 18164.94 40.11 52673.02 88888.00 2007-03-05 17:52:39.407 064 18164.95 40.10 52673.06 88888.00 2007-03-05 17:52:39.907 064 18164.85 40.07 52672.94 88888.00 2007-03-05 17:52:40.407 064 18164.80 40.10 52672.83 88888.00 2007-03-05 17:52:40.907 064 18164.92 40.12 52672.97 88888.00 2007-03-05 17:52:41.407 064 18164.98 40.10 52672.96 88888.00 2007-03-05 17:52:41.907 064 18164.93 40.15 52672.89 88888.00 2007-03-05 17:52:42.407 064 18164.96 40.18 52672.99 88888.00 2007-03-05 17:52:42.907 064 18164.98 40.19 52672.97 88888.00 2007-03-05 17:52:43.407 064 18165.06 40.21 52673.11 88888.00 2007-03-05 17:52:43.907 064 18165.04 40.15 52673.13 88888.00 2007-03-05 17:52:44.407 064 18165.07 40.11 52673.01 88888.00 2007-03-05 17:52:44.907 064 18165.14 40.18 52673.12 88888.00 2007-03-05 17:52:45.407 064 18165.01 40.20 52673.12 88888.00 2007-03-05 17:52:45.907 064 18164.93 40.17 52673.05 88888.00 2007-03-05 17:52:46.407 064 18165.07 40.10 52673.01 88888.00 2007-03-05 17:52:46.907 064 18165.09 40.18 52673.13 88888.00 2007-03-05 17:52:47.407 064 18165.04 40.18 52673.23 88888.00 2007-03-05 17:52:47.907 064 18165.11 40.15 52673.25 88888.00 2007-03-05 17:52:48.407 064 18165.10 40.18 52673.25 88888.00 2007-03-05 17:52:48.907 064 18165.13 40.28 52673.11 88888.00 2007-03-05 17:52:49.407 064 18165.35 40.26 52673.19 88888.00 2007-03-05 17:52:49.907 064 18165.28 40.30 52673.19 88888.00 2007-03-05 17:52:50.407 064 18165.34 40.24 52673.13 88888.00 2007-03-05 17:52:50.907 064 18165.45 40.18 52673.12 88888.00 2007-03-05 17:52:51.407 064 18165.54 40.32 52673.09 88888.00 2007-03-05 17:52:51.907 064 18165.50 40.35 52673.02 88888.00 2007-03-05 17:52:52.407 064 18165.41 40.32 52672.95 88888.00 2007-03-05 17:52:52.907 064 18165.38 40.30 52673.01 88888.00 2007-03-05 17:52:53.407 064 18165.52 40.41 52673.11 88888.00 2007-03-05 17:52:53.907 064 18165.54 40.49 52673.14 88888.00 2007-03-05 17:52:54.407 064 18165.57 40.54 52673.03 88888.00 2007-03-05 17:52:54.907 064 18165.50 40.57 52672.97 88888.00 2007-03-05 17:52:55.407 064 18165.55 40.63 52672.96 88888.00 2007-03-05 17:52:55.907 064 18165.58 40.65 52673.00 88888.00 2007-03-05 17:52:56.407 064 18165.50 40.64 52673.02 88888.00 2007-03-05 17:52:56.907 064 18165.56 40.56 52672.94 88888.00 2007-03-05 17:52:57.407 064 18165.59 40.48 52672.95 88888.00 2007-03-05 17:52:57.907 064 18165.75 40.55 52672.89 88888.00 2007-03-05 17:52:58.407 064 18165.74 40.63 52672.80 88888.00 2007-03-05 17:52:58.907 064 18165.63 40.57 52672.79 88888.00 2007-03-05 17:52:59.407 064 18165.67 40.55 52672.81 88888.00 2007-03-05 17:52:59.907 064 18165.67 40.62 52672.76 88888.00 2007-03-05 17:53:00.407 064 18165.72 40.56 52672.69 88888.00 2007-03-05 17:53:00.907 064 18165.83 40.55 52672.69 88888.00 2007-03-05 17:53:01.407 064 18165.82 40.64 52672.69 88888.00 2007-03-05 17:53:01.907 064 18165.80 40.64 52672.62 88888.00 2007-03-05 17:53:02.407 064 18165.94 40.65 52672.66 88888.00 2007-03-05 17:53:02.907 064 18165.96 40.62 52672.68 88888.00 2007-03-05 17:53:03.407 064 18165.96 40.65 52672.68 88888.00 2007-03-05 17:53:03.907 064 18165.92 40.62 52672.70 88888.00 2007-03-05 17:53:04.407 064 18165.96 40.63 52672.66 88888.00 2007-03-05 17:53:04.907 064 18166.03 40.63 52672.66 88888.00 2007-03-05 17:53:05.407 064 18166.15 40.55 52672.65 88888.00 2007-03-05 17:53:05.907 064 18166.11 40.57 52672.67 88888.00 2007-03-05 17:53:06.407 064 18166.00 40.59 52672.62 88888.00 2007-03-05 17:53:06.907 064 18166.03 40.51 52672.66 88888.00 2007-03-05 17:53:07.407 064 18166.18 40.50 52672.74 88888.00 2007-03-05 17:53:07.907 064 18166.15 40.49 52672.65 88888.00 2007-03-05 17:53:08.407 064 18166.14 40.48 52672.62 88888.00 2007-03-05 17:53:08.907 064 18166.13 40.58 52672.53 88888.00 2007-03-05 17:53:09.407 064 18166.17 40.54 52672.55 88888.00 2007-03-05 17:53:09.907 064 18166.31 40.48 52672.57 88888.00 2007-03-05 17:53:10.407 064 18166.25 40.46 52672.60 88888.00 2007-03-05 17:53:10.907 064 18166.28 40.51 52672.61 88888.00 2007-03-05 17:53:11.407 064 18166.25 40.58 52672.73 88888.00 2007-03-05 17:53:11.907 064 18166.22 40.62 52672.77 88888.00 2007-03-05 17:53:12.407 064 18166.22 40.69 52672.77 88888.00 2007-03-05 17:53:12.907 064 18166.25 40.57 52672.80 88888.00 2007-03-05 17:53:13.407 064 18166.29 40.51 52672.88 88888.00 2007-03-05 17:53:13.907 064 18166.23 40.48 52672.93 88888.00 2007-03-05 17:53:14.407 064 18166.15 40.47 52672.95 88888.00 2007-03-05 17:53:14.907 064 18166.26 40.49 52672.90 88888.00 2007-03-05 17:53:15.407 064 18166.29 40.52 52672.83 88888.00 2007-03-05 17:53:15.907 064 18166.24 40.46 52672.91 88888.00 2007-03-05 17:53:16.407 064 18166.29 40.44 52672.95 88888.00 2007-03-05 17:53:16.907 064 18166.46 40.49 52672.89 88888.00 2007-03-05 17:53:17.407 064 18166.50 40.46 52672.77 88888.00 2007-03-05 17:53:17.907 064 18166.47 40.41 52672.73 88888.00 2007-03-05 17:53:18.407 064 18166.52 40.50 52672.79 88888.00 2007-03-05 17:53:18.907 064 18166.51 40.50 52672.69 88888.00 2007-03-05 17:53:19.407 064 18166.47 40.53 52672.63 88888.00 2007-03-05 17:53:19.907 064 18166.47 40.51 52672.74 88888.00 2007-03-05 17:53:20.407 064 18166.41 40.49 52672.81 88888.00 2007-03-05 17:53:20.907 064 18166.47 40.48 52672.84 88888.00 2007-03-05 17:53:21.407 064 18166.51 40.52 52672.86 88888.00 2007-03-05 17:53:21.907 064 18166.64 40.50 52672.90 88888.00 2007-03-05 17:53:22.407 064 18166.56 40.48 52672.92 88888.00 2007-03-05 17:53:22.907 064 18166.57 40.45 52672.90 88888.00 2007-03-05 17:53:23.407 064 18166.54 40.43 52672.91 88888.00 2007-03-05 17:53:23.907 064 18166.58 40.42 52672.88 88888.00 2007-03-05 17:53:24.407 064 18166.66 40.40 52672.83 88888.00 2007-03-05 17:53:24.907 064 18166.64 40.36 52672.84 88888.00 2007-03-05 17:53:25.407 064 18166.65 40.45 52672.79 88888.00 2007-03-05 17:53:25.907 064 18166.72 40.52 52672.81 88888.00 2007-03-05 17:53:26.407 064 18166.76 40.51 52672.67 88888.00 2007-03-05 17:53:26.907 064 18166.76 40.55 52672.71 88888.00 2007-03-05 17:53:27.407 064 18166.75 40.62 52672.84 88888.00 2007-03-05 17:53:27.907 064 18166.76 40.63 52672.93 88888.00 2007-03-05 17:53:28.407 064 18166.75 40.63 52672.86 88888.00 2007-03-05 17:53:28.907 064 18166.80 40.57 52672.78 88888.00 2007-03-05 17:53:29.407 064 18166.86 40.48 52672.83 88888.00 2007-03-05 17:53:29.907 064 18166.83 40.50 52672.80 88888.00 2007-03-05 17:53:30.407 064 18166.77 40.50 52672.86 88888.00 2007-03-05 17:53:30.907 064 18166.85 40.48 52672.92 88888.00 2007-03-05 17:53:31.407 064 18166.94 40.52 52672.83 88888.00 2007-03-05 17:53:31.907 064 18166.86 40.53 52672.88 88888.00 2007-03-05 17:53:32.407 064 18166.90 40.53 52672.86 88888.00 2007-03-05 17:53:32.907 064 18166.80 40.55 52672.83 88888.00 2007-03-05 17:53:33.407 064 18166.89 40.55 52672.88 88888.00 2007-03-05 17:53:33.907 064 18166.89 40.56 52672.82 88888.00 2007-03-05 17:53:34.407 064 18166.84 40.53 52672.73 88888.00 2007-03-05 17:53:34.907 064 18166.85 40.50 52672.72 88888.00 2007-03-05 17:53:35.407 064 18167.08 40.46 52672.72 88888.00 2007-03-05 17:53:35.907 064 18166.98 40.45 52672.77 88888.00 2007-03-05 17:53:36.407 064 18167.01 40.48 52672.86 88888.00 2007-03-05 17:53:36.907 064 18167.06 40.46 52672.83 88888.00 2007-03-05 17:53:37.407 064 18167.02 40.41 52672.78 88888.00 2007-03-05 17:53:37.907 064 18167.10 40.38 52672.78 88888.00 2007-03-05 17:53:38.407 064 18167.11 40.43 52672.78 88888.00 2007-03-05 17:53:38.907 064 18167.05 40.43 52672.74 88888.00 2007-03-05 17:53:39.407 064 18167.12 40.45 52672.73 88888.00 2007-03-05 17:53:39.907 064 18167.05 40.45 52672.85 88888.00 2007-03-05 17:53:40.407 064 18166.96 40.64 52672.97 88888.00 2007-03-05 17:53:40.907 064 18167.05 40.75 52672.94 88888.00 2007-03-05 17:53:41.407 064 18167.04 40.76 52672.84 88888.00 2007-03-05 17:53:41.907 064 18167.06 40.72 52672.78 88888.00 2007-03-05 17:53:42.407 064 18167.01 40.59 52672.82 88888.00 2007-03-05 17:53:42.907 064 18166.90 40.57 52672.81 88888.00 2007-03-05 17:53:43.407 064 18166.90 40.58 52672.84 88888.00 2007-03-05 17:53:43.907 064 18166.90 40.46 52672.90 88888.00 2007-03-05 17:53:44.407 064 18166.83 40.40 52672.96 88888.00 2007-03-05 17:53:44.907 064 18166.81 40.44 52672.97 88888.00 2007-03-05 17:53:45.407 064 18166.72 40.41 52672.90 88888.00 2007-03-05 17:53:45.907 064 18166.73 40.47 52672.90 88888.00 2007-03-05 17:53:46.407 064 18166.76 40.51 52672.89 88888.00 2007-03-05 17:53:46.907 064 18166.78 40.46 52672.89 88888.00 2007-03-05 17:53:47.407 064 18166.85 40.42 52672.81 88888.00 2007-03-05 17:53:47.907 064 18166.80 40.47 52672.85 88888.00 2007-03-05 17:53:48.407 064 18166.83 40.43 52672.94 88888.00 2007-03-05 17:53:48.907 064 18166.98 40.35 52673.05 88888.00 2007-03-05 17:53:49.407 064 18166.94 40.31 52673.03 88888.00 2007-03-05 17:53:49.907 064 18166.76 40.37 52673.04 88888.00 2007-03-05 17:53:50.407 064 18166.77 40.45 52673.02 88888.00 2007-03-05 17:53:50.907 064 18166.72 40.49 52672.89 88888.00 2007-03-05 17:53:51.407 064 18166.72 40.43 52672.82 88888.00 2007-03-05 17:53:51.907 064 18166.64 40.40 52672.88 88888.00 2007-03-05 17:53:52.407 064 18166.72 40.40 52672.95 88888.00 2007-03-05 17:53:52.907 064 18166.67 40.34 52673.04 88888.00 2007-03-05 17:53:53.407 064 18166.62 40.29 52672.97 88888.00 2007-03-05 17:53:53.907 064 18166.55 40.20 52672.97 88888.00 2007-03-05 17:53:54.407 064 18166.55 40.13 52672.96 88888.00 2007-03-05 17:53:54.907 064 18166.59 40.22 52672.88 88888.00 2007-03-05 17:53:55.407 064 18166.57 40.26 52672.93 88888.00 2007-03-05 17:53:55.907 064 18166.53 40.28 52672.88 88888.00 2007-03-05 17:53:56.407 064 18166.56 40.30 52672.88 88888.00 2007-03-05 17:53:56.907 064 18166.50 40.18 52672.94 88888.00 2007-03-05 17:53:57.407 064 18166.42 40.14 52672.91 88888.00 2007-03-05 17:53:57.907 064 18166.44 40.15 52672.88 88888.00 2007-03-05 17:53:58.407 064 18166.34 40.15 52672.89 88888.00 2007-03-05 17:53:58.907 064 18166.37 40.18 52672.95 88888.00 2007-03-05 17:53:59.407 064 18166.47 40.14 52673.06 88888.00 2007-03-05 17:53:59.907 064 18166.34 40.05 52673.15 88888.00 2007-03-05 17:54:00.407 064 18166.29 40.02 52673.11 88888.00 2007-03-05 17:54:00.907 064 18166.22 40.05 52673.17 88888.00 2007-03-05 17:54:01.407 064 18166.14 40.07 52673.13 88888.00 2007-03-05 17:54:01.907 064 18166.21 40.13 52673.21 88888.00 2007-03-05 17:54:02.407 064 18166.15 40.20 52673.14 88888.00 2007-03-05 17:54:02.907 064 18166.12 40.20 52673.09 88888.00 2007-03-05 17:54:03.407 064 18166.09 40.23 52673.08 88888.00 2007-03-05 17:54:03.907 064 18166.03 40.28 52673.06 88888.00 2007-03-05 17:54:04.407 064 18165.96 40.25 52673.25 88888.00 2007-03-05 17:54:04.907 064 18166.02 40.19 52673.27 88888.00 2007-03-05 17:54:05.407 064 18165.96 40.08 52673.23 88888.00 2007-03-05 17:54:05.907 064 18165.94 40.03 52673.13 88888.00 2007-03-05 17:54:06.407 064 18165.91 40.01 52673.11 88888.00 2007-03-05 17:54:06.907 064 18165.92 40.06 52673.13 88888.00 2007-03-05 17:54:07.407 064 18165.89 39.97 52673.06 88888.00 2007-03-05 17:54:07.907 064 18165.96 39.99 52673.05 88888.00 2007-03-05 17:54:08.407 064 18165.94 40.03 52673.05 88888.00 2007-03-05 17:54:08.907 064 18165.96 40.11 52673.14 88888.00 2007-03-05 17:54:09.407 064 18165.99 40.08 52673.20 88888.00 2007-03-05 17:54:09.907 064 18165.83 40.12 52673.31 88888.00 2007-03-05 17:54:10.407 064 18165.87 40.06 52673.19 88888.00 2007-03-05 17:54:10.907 064 18165.93 40.06 52673.06 88888.00 2007-03-05 17:54:11.407 064 18165.92 40.21 52673.21 88888.00 2007-03-05 17:54:11.907 064 18165.80 40.43 52673.16 88888.00 2007-03-05 17:54:12.407 064 18165.77 40.39 52673.16 88888.00 2007-03-05 17:54:12.907 064 18165.70 40.35 52673.12 88888.00 2007-03-05 17:54:13.407 064 18165.60 40.36 52673.19 88888.00 2007-03-05 17:54:13.907 064 18165.36 40.39 52673.20 88888.00 2007-03-05 17:54:14.407 064 18165.49 40.38 52673.18 88888.00 2007-03-05 17:54:14.907 064 18165.64 40.39 52673.18 88888.00 2007-03-05 17:54:15.407 064 18165.64 40.33 52673.26 88888.00 2007-03-05 17:54:15.907 064 18165.60 40.28 52673.42 88888.00 2007-03-05 17:54:16.407 064 18165.48 40.23 52673.42 88888.00 2007-03-05 17:54:16.907 064 18165.23 40.13 52673.37 88888.00 2007-03-05 17:54:17.407 064 18165.33 40.07 52673.32 88888.00 2007-03-05 17:54:17.907 064 18165.38 40.05 52673.36 88888.00 2007-03-05 17:54:18.407 064 18165.35 40.02 52673.32 88888.00 2007-03-05 17:54:18.907 064 18165.37 40.00 52673.26 88888.00 2007-03-05 17:54:19.407 064 18165.32 40.07 52673.35 88888.00 2007-03-05 17:54:19.907 064 18165.21 40.12 52673.48 88888.00 2007-03-05 17:54:20.407 064 18165.31 40.01 52673.42 88888.00 2007-03-05 17:54:20.907 064 18165.43 40.01 52673.38 88888.00 2007-03-05 17:54:21.407 064 18165.34 40.00 52673.38 88888.00 2007-03-05 17:54:21.907 064 18165.21 40.08 52673.36 88888.00 2007-03-05 17:54:22.407 064 18165.07 40.04 52673.48 88888.00 2007-03-05 17:54:22.907 064 18165.09 40.07 52673.53 88888.00 2007-03-05 17:54:23.407 064 18165.03 40.05 52673.46 88888.00 2007-03-05 17:54:23.907 064 18165.01 40.11 52673.40 88888.00 2007-03-05 17:54:24.407 064 18165.04 40.07 52673.41 88888.00 2007-03-05 17:54:24.907 064 18165.00 39.98 52673.40 88888.00 2007-03-05 17:54:25.407 064 18165.06 39.99 52673.38 88888.00 2007-03-05 17:54:25.907 064 18165.02 39.95 52673.26 88888.00 2007-03-05 17:54:26.407 064 18164.93 39.95 52673.36 88888.00 2007-03-05 17:54:26.907 064 18164.96 39.98 52673.39 88888.00 2007-03-05 17:54:27.407 064 18165.09 39.95 52673.40 88888.00 2007-03-05 17:54:27.907 064 18164.94 39.91 52673.44 88888.00 2007-03-05 17:54:28.407 064 18164.71 39.91 52673.51 88888.00 2007-03-05 17:54:28.907 064 18164.74 39.94 52673.47 88888.00 2007-03-05 17:54:29.407 064 18164.78 39.95 52673.38 88888.00 2007-03-05 17:54:29.907 064 18164.81 39.97 52673.26 88888.00 2007-03-05 17:54:30.407 064 18164.79 39.92 52673.21 88888.00 2007-03-05 17:54:30.907 064 18164.76 39.99 52673.19 88888.00 2007-03-05 17:54:31.407 064 18164.74 39.97 52673.23 88888.00 2007-03-05 17:54:31.907 064 18164.89 39.92 52673.17 88888.00 2007-03-05 17:54:32.407 064 18164.88 39.96 52673.13 88888.00 2007-03-05 17:54:32.907 064 18164.71 39.89 52673.18 88888.00 2007-03-05 17:54:33.407 064 18164.62 39.80 52673.23 88888.00 2007-03-05 17:54:33.907 064 18164.55 39.83 52673.34 88888.00 2007-03-05 17:54:34.407 064 18164.56 39.90 52673.35 88888.00 2007-03-05 17:54:34.907 064 18164.56 40.00 52673.32 88888.00 2007-03-05 17:54:35.407 064 18164.51 39.94 52673.26 88888.00 2007-03-05 17:54:35.907 064 18164.51 39.85 52673.24 88888.00 2007-03-05 17:54:36.407 064 18164.70 39.89 52673.26 88888.00 2007-03-05 17:54:36.907 064 18164.60 39.98 52673.32 88888.00 2007-03-05 17:54:37.407 064 18164.46 40.07 52673.41 88888.00 2007-03-05 17:54:37.907 064 18164.37 40.09 52673.46 88888.00 2007-03-05 17:54:38.407 064 18164.31 40.22 52673.39 88888.00 2007-03-05 17:54:38.907 064 18164.51 40.21 52673.32 88888.00 2007-03-05 17:54:39.407 064 18164.56 40.08 52673.31 88888.00 2007-03-05 17:54:39.907 064 18164.44 40.14 52673.36 88888.00 2007-03-05 17:54:40.407 064 18164.34 40.10 52673.48 88888.00 2007-03-05 17:54:40.907 064 18164.38 40.08 52673.49 88888.00 2007-03-05 17:54:41.407 064 18164.36 40.04 52673.38 88888.00 2007-03-05 17:54:41.907 064 18164.44 40.06 52673.41 88888.00 2007-03-05 17:54:42.407 064 18164.44 40.07 52673.44 88888.00 2007-03-05 17:54:42.907 064 18164.44 40.08 52673.42 88888.00 2007-03-05 17:54:43.407 064 18164.46 40.09 52673.32 88888.00 2007-03-05 17:54:43.907 064 18164.50 40.05 52673.46 88888.00 2007-03-05 17:54:44.407 064 18164.44 40.07 52673.49 88888.00 2007-03-05 17:54:44.907 064 18164.38 40.10 52673.39 88888.00 2007-03-05 17:54:45.407 064 18164.26 40.23 52673.36 88888.00 2007-03-05 17:54:45.907 064 18164.38 40.25 52673.44 88888.00 2007-03-05 17:54:46.407 064 18164.66 40.20 52673.42 88888.00 2007-03-05 17:54:46.907 064 18164.60 40.20 52673.37 88888.00 2007-03-05 17:54:47.407 064 18164.48 40.15 52673.31 88888.00 2007-03-05 17:54:47.907 064 18164.48 40.22 52673.31 88888.00 2007-03-05 17:54:48.407 064 18164.35 40.29 52673.24 88888.00 2007-03-05 17:54:48.907 064 18164.41 40.26 52673.29 88888.00 2007-03-05 17:54:49.407 064 18164.28 40.17 52673.24 88888.00 2007-03-05 17:54:49.907 064 18164.22 40.04 52673.24 88888.00 2007-03-05 17:54:50.407 064 18164.25 40.08 52673.32 88888.00 2007-03-05 17:54:50.907 064 18164.23 40.15 52673.25 88888.00 2007-03-05 17:54:51.407 064 18164.16 40.12 52673.32 88888.00 2007-03-05 17:54:51.907 064 18164.28 40.04 52673.43 88888.00 2007-03-05 17:54:52.407 064 18164.29 40.09 52673.28 88888.00 2007-03-05 17:54:52.907 064 18164.16 40.10 52673.24 88888.00 2007-03-05 17:54:53.407 064 18164.16 40.05 52673.20 88888.00 2007-03-05 17:54:53.907 064 18164.03 40.11 52673.23 88888.00 2007-03-05 17:54:54.407 064 18164.12 40.16 52673.24 88888.00 2007-03-05 17:54:54.907 064 18164.03 40.12 52673.23 88888.00 2007-03-05 17:54:55.407 064 18164.18 40.16 52673.23 88888.00 2007-03-05 17:54:55.907 064 18164.26 40.20 52673.15 88888.00 2007-03-05 17:54:56.407 064 18164.19 40.26 52673.12 88888.00 2007-03-05 17:54:56.907 064 18164.04 40.19 52673.28 88888.00 2007-03-05 17:54:57.407 064 18163.96 40.08 52673.37 88888.00 2007-03-05 17:54:57.907 064 18164.06 40.08 52673.37 88888.00 2007-03-05 17:54:58.407 064 18164.12 40.11 52673.27 88888.00 2007-03-05 17:54:58.907 064 18164.14 40.12 52673.26 88888.00 2007-03-05 17:54:59.407 064 18164.18 40.04 52673.26 88888.00 2007-03-05 17:54:59.907 064 18164.18 40.06 52673.32 88888.00 2007-03-05 17:55:00.407 064 18164.22 40.11 52673.36 88888.00 2007-03-05 17:55:00.907 064 18164.18 39.99 52673.25 88888.00 2007-03-05 17:55:01.407 064 18164.05 39.89 52673.16 88888.00 2007-03-05 17:55:01.907 064 18164.01 39.94 52673.23 88888.00 2007-03-05 17:55:02.407 064 18164.02 39.97 52673.19 88888.00 2007-03-05 17:55:02.907 064 18164.09 39.95 52673.14 88888.00 2007-03-05 17:55:03.407 064 18163.97 40.01 52673.11 88888.00 2007-03-05 17:55:03.907 064 18164.05 39.91 52673.09 88888.00 2007-03-05 17:55:04.407 064 18164.14 39.86 52673.16 88888.00 2007-03-05 17:55:04.907 064 18164.04 39.96 52673.17 88888.00 2007-03-05 17:55:05.407 064 18164.11 39.94 52673.17 88888.00 2007-03-05 17:55:05.907 064 18164.18 39.92 52673.11 88888.00 2007-03-05 17:55:06.407 064 18164.12 39.90 52673.08 88888.00 2007-03-05 17:55:06.907 064 18164.17 39.94 52673.12 88888.00 2007-03-05 17:55:07.407 064 18164.30 39.87 52673.27 88888.00 2007-03-05 17:55:07.907 064 18164.35 39.65 52673.41 88888.00 2007-03-05 17:55:08.407 064 18164.28 39.59 52673.32 88888.00 2007-03-05 17:55:08.907 064 18164.19 39.72 52673.20 88888.00 2007-03-05 17:55:09.407 064 18164.20 39.69 52673.19 88888.00 2007-03-05 17:55:09.907 064 18164.16 39.72 52673.15 88888.00 2007-03-05 17:55:10.407 064 18164.09 39.71 52673.21 88888.00 2007-03-05 17:55:10.907 064 18164.13 39.70 52673.25 88888.00 2007-03-05 17:55:11.407 064 18164.25 39.70 52673.25 88888.00 2007-03-05 17:55:11.907 064 18164.46 39.75 52673.20 88888.00 2007-03-05 17:55:12.407 064 18164.47 39.77 52673.02 88888.00 2007-03-05 17:55:12.907 064 18164.50 39.80 52673.09 88888.00 2007-03-05 17:55:13.407 064 18164.81 39.74 52673.14 88888.00 2007-03-05 17:55:13.907 064 18164.66 39.71 52673.09 88888.00 2007-03-05 17:55:14.407 064 18164.62 39.78 52673.01 88888.00 2007-03-05 17:55:14.907 064 18164.57 39.70 52673.02 88888.00 2007-03-05 17:55:15.407 064 18164.48 39.63 52673.09 88888.00 2007-03-05 17:55:15.907 064 18164.60 39.79 52673.13 88888.00 2007-03-05 17:55:16.407 064 18164.69 39.79 52673.19 88888.00 2007-03-05 17:55:16.907 064 18164.69 39.76 52673.08 88888.00 2007-03-05 17:55:17.407 064 18164.71 39.79 52673.05 88888.00 2007-03-05 17:55:17.907 064 18164.61 39.84 52672.97 88888.00 2007-03-05 17:55:18.407 064 18164.72 39.72 52673.02 88888.00 2007-03-05 17:55:18.907 064 18164.84 39.77 52673.02 88888.00 2007-03-05 17:55:19.407 064 18164.62 39.74 52673.06 88888.00 2007-03-05 17:55:19.907 064 18164.62 39.64 52673.12 88888.00 2007-03-05 17:55:20.407 064 18164.62 39.65 52673.17 88888.00 2007-03-05 17:55:20.907 064 18164.68 39.71 52673.15 88888.00 2007-03-05 17:55:21.407 064 18164.69 39.76 52673.05 88888.00 2007-03-05 17:55:21.907 064 18164.62 39.80 52673.07 88888.00 2007-03-05 17:55:22.407 064 18164.60 39.86 52673.02 88888.00 2007-03-05 17:55:22.907 064 18164.72 39.89 52673.05 88888.00 2007-03-05 17:55:23.407 064 18164.80 39.86 52673.07 88888.00 2007-03-05 17:55:23.907 064 18164.82 39.81 52672.91 88888.00 2007-03-05 17:55:24.407 064 18164.78 39.85 52672.93 88888.00 2007-03-05 17:55:24.907 064 18164.80 39.83 52672.97 88888.00 2007-03-05 17:55:25.407 064 18164.85 39.78 52672.94 88888.00 2007-03-05 17:55:25.907 064 18164.88 39.76 52672.86 88888.00 2007-03-05 17:55:26.407 064 18164.95 39.79 52672.89 88888.00 2007-03-05 17:55:26.907 064 18165.01 39.79 52673.02 88888.00 2007-03-05 17:55:27.407 064 18164.98 39.82 52673.16 88888.00 2007-03-05 17:55:27.907 064 18165.05 39.78 52673.13 88888.00 2007-03-05 17:55:28.407 064 18165.10 39.80 52673.00 88888.00 2007-03-05 17:55:28.907 064 18164.98 39.87 52673.06 88888.00 2007-03-05 17:55:29.407 064 18165.09 39.86 52673.07 88888.00 2007-03-05 17:55:29.907 064 18165.16 39.87 52673.14 88888.00 2007-03-05 17:55:30.407 064 18165.10 39.87 52673.19 88888.00 2007-03-05 17:55:30.907 064 18165.02 39.87 52673.05 88888.00 2007-03-05 17:55:31.407 064 18165.15 39.84 52673.12 88888.00 2007-03-05 17:55:31.907 064 18165.25 39.81 52673.16 88888.00 2007-03-05 17:55:32.407 064 18165.15 39.79 52673.13 88888.00 2007-03-05 17:55:32.907 064 18165.23 39.87 52673.11 88888.00 2007-03-05 17:55:33.407 064 18165.18 39.94 52673.09 88888.00 2007-03-05 17:55:33.907 064 18165.29 39.92 52673.07 88888.00 2007-03-05 17:55:34.407 064 18165.33 39.88 52673.08 88888.00 2007-03-05 17:55:34.907 064 18165.43 39.88 52673.18 88888.00 2007-03-05 17:55:35.407 064 18165.42 39.90 52673.14 88888.00 2007-03-05 17:55:35.907 064 18165.39 39.91 52673.18 88888.00 2007-03-05 17:55:36.407 064 18165.39 39.81 52673.19 88888.00 2007-03-05 17:55:36.907 064 18165.43 39.79 52673.16 88888.00 2007-03-05 17:55:37.407 064 18165.47 39.83 52672.97 88888.00 2007-03-05 17:55:37.907 064 18165.42 39.79 52673.07 88888.00 2007-03-05 17:55:38.407 064 18165.60 39.77 52673.23 88888.00 2007-03-05 17:55:38.907 064 18165.65 39.81 52673.38 88888.00 2007-03-05 17:55:39.407 064 18165.57 39.89 52673.37 88888.00 2007-03-05 17:55:39.907 064 18165.55 39.91 52673.21 88888.00 2007-03-05 17:55:40.407 064 18165.57 39.95 52673.13 88888.00 2007-03-05 17:55:40.907 064 18165.67 39.96 52673.05 88888.00 2007-03-05 17:55:41.407 064 18165.67 39.92 52673.06 88888.00 2007-03-05 17:55:41.907 064 18165.68 39.85 52673.21 88888.00 2007-03-05 17:55:42.407 064 18165.66 39.89 52673.32 88888.00 2007-03-05 17:55:42.907 064 18165.63 39.97 52673.24 88888.00 2007-03-05 17:55:43.407 064 18165.78 40.03 52673.29 88888.00 2007-03-05 17:55:43.907 064 18165.72 40.18 52673.43 88888.00 2007-03-05 17:55:44.407 064 18165.64 40.18 52673.44 88888.00 2007-03-05 17:55:44.907 064 18165.70 40.11 52673.43 88888.00 2007-03-05 17:55:45.407 064 18165.70 40.14 52673.28 88888.00 2007-03-05 17:55:45.907 064 18165.66 40.16 52673.21 88888.00 2007-03-05 17:55:46.407 064 18165.65 40.22 52673.31 88888.00 2007-03-05 17:55:46.907 064 18165.69 40.24 52673.39 88888.00 2007-03-05 17:55:47.407 064 18165.75 40.24 52673.35 88888.00 2007-03-05 17:55:47.907 064 18165.82 40.25 52673.37 88888.00 2007-03-05 17:55:48.407 064 18165.77 40.21 52673.42 88888.00 2007-03-05 17:55:48.907 064 18165.78 40.16 52673.43 88888.00 2007-03-05 17:55:49.407 064 18165.71 40.21 52673.51 88888.00 2007-03-05 17:55:49.907 064 18165.77 40.17 52673.46 88888.00 2007-03-05 17:55:50.407 064 18165.78 40.21 52673.42 88888.00 2007-03-05 17:55:50.907 064 18165.81 40.21 52673.36 88888.00 2007-03-05 17:55:51.407 064 18165.87 40.18 52673.37 88888.00 2007-03-05 17:55:51.907 064 18165.86 40.06 52673.43 88888.00 2007-03-05 17:55:52.407 064 18165.80 40.07 52673.32 88888.00 2007-03-05 17:55:52.907 064 18165.94 40.10 52673.28 88888.00 2007-03-05 17:55:53.407 064 18165.80 40.18 52673.37 88888.00 2007-03-05 17:55:53.907 064 18165.68 40.25 52673.39 88888.00 2007-03-05 17:55:54.407 064 18165.68 40.21 52673.30 88888.00 2007-03-05 17:55:54.907 064 18165.77 40.16 52673.24 88888.00 2007-03-05 17:55:55.407 064 18165.77 40.21 52673.30 88888.00 2007-03-05 17:55:55.907 064 18165.76 40.23 52673.37 88888.00 2007-03-05 17:55:56.407 064 18165.77 40.26 52673.29 88888.00 2007-03-05 17:55:56.907 064 18165.88 40.23 52673.36 88888.00 2007-03-05 17:55:57.407 064 18165.88 40.26 52673.35 88888.00 2007-03-05 17:55:57.907 064 18165.91 40.26 52673.36 88888.00 2007-03-05 17:55:58.407 064 18165.96 40.26 52673.37 88888.00 2007-03-05 17:55:58.907 064 18165.98 40.24 52673.36 88888.00 2007-03-05 17:55:59.407 064 18165.97 40.32 52673.38 88888.00 2007-03-05 17:55:59.907 064 18165.90 40.32 52673.42 88888.00 2007-03-05 17:56:00.407 064 18166.02 40.24 52673.46 88888.00 2007-03-05 17:56:00.907 064 18166.10 40.25 52673.29 88888.00 2007-03-05 17:56:01.407 064 18166.00 40.16 52673.31 88888.00 2007-03-05 17:56:01.907 064 18165.88 40.09 52673.34 88888.00 2007-03-05 17:56:02.407 064 18165.94 40.12 52673.32 88888.00 2007-03-05 17:56:02.907 064 18166.01 40.19 52673.46 88888.00 2007-03-05 17:56:03.407 064 18166.22 40.17 52673.59 88888.00 2007-03-05 17:56:03.907 064 18166.34 40.14 52673.70 88888.00 2007-03-05 17:56:04.407 064 18166.30 40.13 52673.70 88888.00 2007-03-05 17:56:04.907 064 18166.25 40.08 52673.62 88888.00 2007-03-05 17:56:05.407 064 18166.17 40.08 52673.49 88888.00 2007-03-05 17:56:05.907 064 18166.19 40.10 52673.39 88888.00 2007-03-05 17:56:06.407 064 18166.22 40.16 52673.48 88888.00 2007-03-05 17:56:06.907 064 18166.29 40.10 52673.53 88888.00 2007-03-05 17:56:07.407 064 18166.30 40.06 52673.55 88888.00 2007-03-05 17:56:07.907 064 18166.32 40.05 52673.61 88888.00 2007-03-05 17:56:08.407 064 18166.31 39.97 52673.54 88888.00 2007-03-05 17:56:08.907 064 18166.18 39.92 52673.60 88888.00 2007-03-05 17:56:09.407 064 18166.14 39.94 52673.65 88888.00 2007-03-05 17:56:09.907 064 18166.15 39.92 52673.70 88888.00 2007-03-05 17:56:10.407 064 18166.11 39.88 52673.72 88888.00 2007-03-05 17:56:10.907 064 18166.18 39.94 52673.72 88888.00 2007-03-05 17:56:11.407 064 18166.11 40.01 52673.73 88888.00 2007-03-05 17:56:11.907 064 18166.01 39.99 52673.79 88888.00 2007-03-05 17:56:12.407 064 18166.05 40.02 52673.76 88888.00 2007-03-05 17:56:12.907 064 18165.94 40.01 52673.74 88888.00 2007-03-05 17:56:13.407 064 18165.94 40.00 52673.72 88888.00 2007-03-05 17:56:13.907 064 18166.07 39.97 52673.75 88888.00 2007-03-05 17:56:14.407 064 18166.01 39.89 52673.78 88888.00 2007-03-05 17:56:14.907 064 18166.02 39.82 52673.81 88888.00 2007-03-05 17:56:15.407 064 18166.09 39.83 52673.73 88888.00 2007-03-05 17:56:15.907 064 18166.08 39.86 52673.67 88888.00 2007-03-05 17:56:16.407 064 18166.02 39.92 52673.73 88888.00 2007-03-05 17:56:16.907 064 18165.89 39.91 52673.62 88888.00 2007-03-05 17:56:17.407 064 18165.79 39.95 52673.60 88888.00 2007-03-05 17:56:17.907 064 18165.85 39.94 52673.55 88888.00 2007-03-05 17:56:18.407 064 18165.92 39.94 52673.55 88888.00 2007-03-05 17:56:18.907 064 18165.89 39.95 52673.55 88888.00 2007-03-05 17:56:19.407 064 18165.82 39.96 52673.69 88888.00 2007-03-05 17:56:19.907 064 18165.87 39.94 52673.79 88888.00 2007-03-05 17:56:20.407 064 18165.94 40.01 52673.82 88888.00 2007-03-05 17:56:20.907 064 18166.10 39.92 52673.67 88888.00 2007-03-05 17:56:21.407 064 18166.04 39.90 52673.63 88888.00 2007-03-05 17:56:21.907 064 18166.02 39.80 52673.63 88888.00 2007-03-05 17:56:22.407 064 18165.94 39.77 52673.63 88888.00 2007-03-05 17:56:22.907 064 18166.02 39.77 52673.70 88888.00 2007-03-05 17:56:23.407 064 18166.08 39.78 52673.73 88888.00 2007-03-05 17:56:23.907 064 18165.99 39.81 52673.70 88888.00 2007-03-05 17:56:24.407 064 18165.94 39.83 52673.67 88888.00 2007-03-05 17:56:24.907 064 18166.00 39.80 52673.57 88888.00 2007-03-05 17:56:25.407 064 18165.99 39.80 52673.57 88888.00 2007-03-05 17:56:25.907 064 18166.00 39.85 52673.54 88888.00 2007-03-05 17:56:26.407 064 18165.93 39.89 52673.59 88888.00 2007-03-05 17:56:26.907 064 18165.94 39.86 52673.67 88888.00 2007-03-05 17:56:27.407 064 18165.93 39.83 52673.72 88888.00 2007-03-05 17:56:27.907 064 18165.92 39.82 52673.73 88888.00 2007-03-05 17:56:28.407 064 18165.86 39.88 52673.76 88888.00 2007-03-05 17:56:28.907 064 18165.78 39.98 52673.76 88888.00 2007-03-05 17:56:29.407 064 18165.79 40.02 52673.76 88888.00 2007-03-05 17:56:29.907 064 18165.78 39.99 52673.64 88888.00 2007-03-05 17:56:30.407 064 18165.75 39.99 52673.55 88888.00 2007-03-05 17:56:30.907 064 18165.82 39.95 52673.55 88888.00 2007-03-05 17:56:31.407 064 18165.90 39.87 52673.67 88888.00 2007-03-05 17:56:31.907 064 18165.87 39.80 52673.64 88888.00 2007-03-05 17:56:32.407 064 18165.92 39.80 52673.67 88888.00 2007-03-05 17:56:32.907 064 18165.90 39.77 52673.61 88888.00 2007-03-05 17:56:33.407 064 18165.85 39.77 52673.58 88888.00 2007-03-05 17:56:33.907 064 18165.86 39.83 52673.73 88888.00 2007-03-05 17:56:34.407 064 18165.91 39.88 52673.79 88888.00 2007-03-05 17:56:34.907 064 18165.94 39.84 52673.83 88888.00 2007-03-05 17:56:35.407 064 18165.92 39.72 52673.79 88888.00 2007-03-05 17:56:35.907 064 18165.89 39.71 52673.81 88888.00 2007-03-05 17:56:36.407 064 18165.83 39.75 52673.78 88888.00 2007-03-05 17:56:36.907 064 18165.77 39.74 52673.87 88888.00 2007-03-05 17:56:37.407 064 18165.80 39.66 52673.98 88888.00 2007-03-05 17:56:37.907 064 18165.83 39.69 52673.84 88888.00 2007-03-05 17:56:38.407 064 18165.82 39.69 52673.89 88888.00 2007-03-05 17:56:38.907 064 18165.79 39.69 52674.02 88888.00 2007-03-05 17:56:39.407 064 18165.75 39.74 52674.02 88888.00 2007-03-05 17:56:39.907 064 18165.78 39.65 52674.00 88888.00 2007-03-05 17:56:40.407 064 18165.89 39.68 52674.04 88888.00 2007-03-05 17:56:40.907 064 18165.92 39.72 52674.07 88888.00 2007-03-05 17:56:41.407 064 18165.82 39.64 52673.93 88888.00 2007-03-05 17:56:41.907 064 18165.80 39.62 52673.88 88888.00 2007-03-05 17:56:42.407 064 18165.77 39.58 52673.85 88888.00 2007-03-05 17:56:42.907 064 18165.71 39.61 52673.77 88888.00 2007-03-05 17:56:43.407 064 18165.70 39.71 52673.77 88888.00 2007-03-05 17:56:43.907 064 18165.70 39.75 52673.74 88888.00 2007-03-05 17:56:44.407 064 18165.57 39.76 52673.59 88888.00 2007-03-05 17:56:44.907 064 18165.63 39.77 52673.48 88888.00 2007-03-05 17:56:45.407 064 18165.71 39.73 52673.54 88888.00 2007-03-05 17:56:45.907 064 18165.65 39.71 52673.69 88888.00 2007-03-05 17:56:46.407 064 18165.53 39.67 52673.79 88888.00 2007-03-05 17:56:46.907 064 18165.54 39.65 52673.85 88888.00 2007-03-05 17:56:47.407 064 18165.71 39.73 52673.85 88888.00 2007-03-05 17:56:47.907 064 18165.68 39.75 52673.79 88888.00 2007-03-05 17:56:48.407 064 18165.65 39.70 52673.78 88888.00 2007-03-05 17:56:48.907 064 18165.64 39.71 52673.78 88888.00 2007-03-05 17:56:49.407 064 18165.61 39.67 52673.86 88888.00 2007-03-05 17:56:49.907 064 18165.60 39.68 52673.90 88888.00 2007-03-05 17:56:50.407 064 18165.68 39.72 52673.88 88888.00 2007-03-05 17:56:50.907 064 18165.68 39.69 52673.89 88888.00 2007-03-05 17:56:51.407 064 18165.54 39.69 52673.88 88888.00 2007-03-05 17:56:51.907 064 18165.58 39.70 52673.88 88888.00 2007-03-05 17:56:52.407 064 18165.61 39.69 52673.81 88888.00 2007-03-05 17:56:52.907 064 18165.64 39.66 52673.79 88888.00 2007-03-05 17:56:53.407 064 18165.66 39.64 52673.89 88888.00 2007-03-05 17:56:53.907 064 18165.59 39.64 52673.87 88888.00 2007-03-05 17:56:54.407 064 18165.61 39.70 52673.92 88888.00 2007-03-05 17:56:54.907 064 18165.52 39.67 52673.96 88888.00 2007-03-05 17:56:55.407 064 18165.56 39.57 52673.85 88888.00 2007-03-05 17:56:55.907 064 18165.56 39.59 52673.89 88888.00 2007-03-05 17:56:56.407 064 18165.46 39.54 52673.88 88888.00 2007-03-05 17:56:56.907 064 18165.44 39.49 52673.86 88888.00 2007-03-05 17:56:57.407 064 18165.38 39.48 52673.78 88888.00 2007-03-05 17:56:57.907 064 18165.45 39.52 52673.83 88888.00 2007-03-05 17:56:58.407 064 18165.41 39.52 52673.78 88888.00 2007-03-05 17:56:58.907 064 18165.46 39.52 52673.76 88888.00 2007-03-05 17:56:59.407 064 18165.52 39.57 52673.79 88888.00 2007-03-05 17:56:59.907 064 18165.36 39.45 52673.82 88888.00 2007-03-05 17:57:00.407 064 18165.33 39.38 52673.84 88888.00 2007-03-05 17:57:00.907 064 18165.54 39.30 52673.84 88888.00 2007-03-05 17:57:01.407 064 18165.45 39.23 52673.69 88888.00 2007-03-05 17:57:01.907 064 18165.42 39.20 52673.71 88888.00 2007-03-05 17:57:02.407 064 18165.55 39.24 52673.76 88888.00 2007-03-05 17:57:02.907 064 18165.63 39.33 52673.72 88888.00 2007-03-05 17:57:03.407 064 18165.50 39.31 52673.73 88888.00 2007-03-05 17:57:03.907 064 18165.45 39.29 52673.78 88888.00 2007-03-05 17:57:04.407 064 18165.55 39.34 52673.76 88888.00 2007-03-05 17:57:04.907 064 18165.49 39.34 52673.77 88888.00 2007-03-05 17:57:05.407 064 18165.52 39.36 52673.81 88888.00 2007-03-05 17:57:05.907 064 18165.42 39.41 52673.71 88888.00 2007-03-05 17:57:06.407 064 18165.32 39.43 52673.63 88888.00 2007-03-05 17:57:06.907 064 18165.35 39.47 52673.51 88888.00 2007-03-05 17:57:07.407 064 18165.41 39.44 52673.50 88888.00 2007-03-05 17:57:07.907 064 18165.34 39.39 52673.52 88888.00 2007-03-05 17:57:08.407 064 18165.32 39.39 52673.61 88888.00 2007-03-05 17:57:08.907 064 18165.35 39.45 52673.64 88888.00 2007-03-05 17:57:09.407 064 18165.37 39.57 52673.63 88888.00 2007-03-05 17:57:09.907 064 18165.38 39.63 52673.67 88888.00 2007-03-05 17:57:10.407 064 18165.35 39.53 52673.74 88888.00 2007-03-05 17:57:10.907 064 18165.32 39.46 52673.63 88888.00 2007-03-05 17:57:11.407 064 18165.22 39.43 52673.54 88888.00 2007-03-05 17:57:11.907 064 18165.20 39.44 52673.51 88888.00 2007-03-05 17:57:12.407 064 18165.13 39.54 52673.55 88888.00 2007-03-05 17:57:12.907 064 18165.33 39.59 52673.55 88888.00 2007-03-05 17:57:13.407 064 18165.36 39.53 52673.61 88888.00 2007-03-05 17:57:13.907 064 18165.28 39.52 52673.69 88888.00 2007-03-05 17:57:14.407 064 18165.36 39.53 52673.69 88888.00 2007-03-05 17:57:14.907 064 18165.47 39.50 52673.75 88888.00 2007-03-05 17:57:15.407 064 18165.41 39.51 52673.67 88888.00 2007-03-05 17:57:15.907 064 18165.27 39.50 52673.64 88888.00 2007-03-05 17:57:16.407 064 18165.27 39.51 52673.58 88888.00 2007-03-05 17:57:16.907 064 18165.20 39.54 52673.61 88888.00 2007-03-05 17:57:17.407 064 18165.25 39.51 52673.59 88888.00 2007-03-05 17:57:17.907 064 18165.25 39.55 52673.69 88888.00 2007-03-05 17:57:18.407 064 18165.22 39.56 52673.74 88888.00 2007-03-05 17:57:18.907 064 18165.36 39.52 52673.65 88888.00 2007-03-05 17:57:19.407 064 18165.33 39.49 52673.63 88888.00 2007-03-05 17:57:19.907 064 18165.25 39.53 52673.57 88888.00 2007-03-05 17:57:20.407 064 18165.22 39.61 52673.57 88888.00 2007-03-05 17:57:20.907 064 18165.18 39.65 52673.57 88888.00 2007-03-05 17:57:21.407 064 18165.33 39.57 52673.62 88888.00 2007-03-05 17:57:21.907 064 18165.32 39.47 52673.57 88888.00 2007-03-05 17:57:22.407 064 18165.31 39.42 52673.54 88888.00 2007-03-05 17:57:22.907 064 18165.21 39.46 52673.54 88888.00 2007-03-05 17:57:23.407 064 18165.33 39.48 52673.55 88888.00 2007-03-05 17:57:23.907 064 18165.34 39.44 52673.50 88888.00 2007-03-05 17:57:24.407 064 18165.32 39.48 52673.51 88888.00 2007-03-05 17:57:24.907 064 18165.27 39.51 52673.46 88888.00 2007-03-05 17:57:25.407 064 18165.23 39.46 52673.50 88888.00 2007-03-05 17:57:25.907 064 18165.24 39.43 52673.42 88888.00 2007-03-05 17:57:26.407 064 18165.32 39.50 52673.51 88888.00 2007-03-05 17:57:26.907 064 18165.26 39.48 52673.66 88888.00 2007-03-05 17:57:27.407 064 18165.39 39.46 52673.75 88888.00 2007-03-05 17:57:27.907 064 18165.42 39.48 52673.66 88888.00 2007-03-05 17:57:28.407 064 18165.50 39.50 52673.71 88888.00 2007-03-05 17:57:28.907 064 18165.44 39.50 52673.70 88888.00 2007-03-05 17:57:29.407 064 18165.37 39.41 52673.77 88888.00 2007-03-05 17:57:29.907 064 18165.34 39.36 52673.84 88888.00 2007-03-05 17:57:30.407 064 18165.36 39.38 52673.75 88888.00 2007-03-05 17:57:30.907 064 18165.39 39.43 52673.76 88888.00 2007-03-05 17:57:31.407 064 18165.52 39.43 52673.67 88888.00 2007-03-05 17:57:31.907 064 18165.59 39.40 52673.64 88888.00 2007-03-05 17:57:32.407 064 18165.64 39.44 52673.64 88888.00 2007-03-05 17:57:32.907 064 18165.57 39.43 52673.78 88888.00 2007-03-05 17:57:33.407 064 18165.61 39.38 52673.86 88888.00 2007-03-05 17:57:33.907 064 18165.64 39.34 52673.82 88888.00 2007-03-05 17:57:34.407 064 18165.60 39.42 52673.87 88888.00 2007-03-05 17:57:34.907 064 18165.49 39.42 52673.82 88888.00 2007-03-05 17:57:35.407 064 18165.46 39.44 52673.76 88888.00 2007-03-05 17:57:35.907 064 18165.60 39.43 52673.70 88888.00 2007-03-05 17:57:36.407 064 18165.43 39.40 52673.69 88888.00 2007-03-05 17:57:36.907 064 18165.46 39.30 52673.64 88888.00 2007-03-05 17:57:37.407 064 18165.58 39.25 52673.62 88888.00 2007-03-05 17:57:37.907 064 18165.50 39.24 52673.76 88888.00 2007-03-05 17:57:38.407 064 18165.57 39.26 52673.72 88888.00 2007-03-05 17:57:38.907 064 18165.65 39.33 52673.58 88888.00 2007-03-05 17:57:39.407 064 18165.68 39.43 52673.55 88888.00 2007-03-05 17:57:39.907 064 18165.60 39.45 52673.58 88888.00 2007-03-05 17:57:40.407 064 18165.64 39.46 52673.49 88888.00 2007-03-05 17:57:40.907 064 18165.64 39.44 52673.51 88888.00 2007-03-05 17:57:41.407 064 18165.68 39.47 52673.58 88888.00 2007-03-05 17:57:41.907 064 18165.75 39.44 52673.48 88888.00 2007-03-05 17:57:42.407 064 18165.68 39.44 52673.50 88888.00 2007-03-05 17:57:42.907 064 18165.54 39.55 52673.48 88888.00 2007-03-05 17:57:43.407 064 18165.57 39.61 52673.37 88888.00 2007-03-05 17:57:43.907 064 18165.52 39.57 52673.36 88888.00 2007-03-05 17:57:44.407 064 18165.53 39.61 52673.40 88888.00 2007-03-05 17:57:44.907 064 18165.44 39.59 52673.38 88888.00 2007-03-05 17:57:45.407 064 18165.31 39.61 52673.31 88888.00 2007-03-05 17:57:45.907 064 18165.42 39.66 52673.27 88888.00 2007-03-05 17:57:46.407 064 18165.43 39.62 52673.30 88888.00 2007-03-05 17:57:46.907 064 18165.37 39.69 52673.35 88888.00 2007-03-05 17:57:47.407 064 18165.46 39.67 52673.37 88888.00 2007-03-05 17:57:47.907 064 18165.55 39.69 52673.37 88888.00 2007-03-05 17:57:48.407 064 18165.57 39.68 52673.43 88888.00 2007-03-05 17:57:48.907 064 18165.44 39.59 52673.44 88888.00 2007-03-05 17:57:49.407 064 18165.54 39.56 52673.42 88888.00 2007-03-05 17:57:49.907 064 18165.56 39.63 52673.48 88888.00 2007-03-05 17:57:50.407 064 18165.47 39.70 52673.60 88888.00 2007-03-05 17:57:50.907 064 18165.50 39.70 52673.79 88888.00 2007-03-05 17:57:51.407 064 18165.50 39.63 52673.75 88888.00 2007-03-05 17:57:51.907 064 18165.46 39.55 52673.70 88888.00 2007-03-05 17:57:52.407 064 18165.56 39.50 52673.71 88888.00 2007-03-05 17:57:52.907 064 18165.57 39.49 52673.71 88888.00 2007-03-05 17:57:53.407 064 18165.47 39.44 52673.63 88888.00 2007-03-05 17:57:53.907 064 18165.45 39.39 52673.59 88888.00 2007-03-05 17:57:54.407 064 18165.57 39.42 52673.63 88888.00 2007-03-05 17:57:54.907 064 18165.65 39.47 52673.57 88888.00 2007-03-05 17:57:55.407 064 18165.50 39.46 52673.51 88888.00 2007-03-05 17:57:55.907 064 18165.46 39.41 52673.48 88888.00 2007-03-05 17:57:56.407 064 18165.53 39.37 52673.59 88888.00 2007-03-05 17:57:56.907 064 18165.56 39.37 52673.65 88888.00 2007-03-05 17:57:57.407 064 18165.68 39.44 52673.58 88888.00 2007-03-05 17:57:57.907 064 18165.57 39.40 52673.51 88888.00 2007-03-05 17:57:58.407 064 18165.48 39.35 52673.64 88888.00 2007-03-05 17:57:58.907 064 18165.56 39.33 52673.71 88888.00 2007-03-05 17:57:59.407 064 18165.60 39.36 52673.77 88888.00 2007-03-05 17:57:59.907 064 18165.58 39.39 52673.76 88888.00 2007-03-05 17:58:00.407 064 18165.60 39.42 52673.72 88888.00 2007-03-05 17:58:00.907 064 18165.72 39.47 52673.63 88888.00 2007-03-05 17:58:01.407 064 18165.74 39.47 52673.61 88888.00 2007-03-05 17:58:01.907 064 18165.66 39.44 52673.63 88888.00 2007-03-05 17:58:02.407 064 18165.47 39.42 52673.77 88888.00 2007-03-05 17:58:02.907 064 18165.45 39.33 52673.76 88888.00 2007-03-05 17:58:03.407 064 18165.57 39.33 52673.82 88888.00 2007-03-05 17:58:03.907 064 18165.65 39.45 52673.73 88888.00 2007-03-05 17:58:04.407 064 18165.74 39.49 52673.66 88888.00 2007-03-05 17:58:04.907 064 18165.67 39.47 52673.64 88888.00 2007-03-05 17:58:05.407 064 18165.67 39.29 52673.58 88888.00 2007-03-05 17:58:05.907 064 18165.66 39.26 52673.62 88888.00 2007-03-05 17:58:06.407 064 18165.70 39.26 52673.60 88888.00 2007-03-05 17:58:06.907 064 18165.74 39.30 52673.50 88888.00 2007-03-05 17:58:07.407 064 18165.63 39.31 52673.46 88888.00 2007-03-05 17:58:07.907 064 18165.69 39.23 52673.46 88888.00 2007-03-05 17:58:08.407 064 18165.68 39.13 52673.43 88888.00 2007-03-05 17:58:08.907 064 18165.69 39.13 52673.43 88888.00 2007-03-05 17:58:09.407 064 18165.66 39.21 52673.39 88888.00 2007-03-05 17:58:09.907 064 18165.57 39.24 52673.50 88888.00 2007-03-05 17:58:10.407 064 18165.52 39.35 52673.59 88888.00 2007-03-05 17:58:10.907 064 18165.55 39.37 52673.60 88888.00 2007-03-05 17:58:11.407 064 18165.68 39.43 52673.54 88888.00 2007-03-05 17:58:11.907 064 18165.71 39.38 52673.58 88888.00 2007-03-05 17:58:12.407 064 18165.74 39.39 52673.64 88888.00 2007-03-05 17:58:12.907 064 18165.64 39.36 52673.60 88888.00 2007-03-05 17:58:13.407 064 18165.69 39.34 52673.65 88888.00 2007-03-05 17:58:13.907 064 18165.64 39.39 52673.69 88888.00 2007-03-05 17:58:14.407 064 18165.82 39.53 52673.62 88888.00 2007-03-05 17:58:14.907 064 18165.92 39.51 52673.50 88888.00 2007-03-05 17:58:15.407 064 18165.82 39.57 52673.51 88888.00 2007-03-05 17:58:15.907 064 18165.70 39.64 52673.48 88888.00 2007-03-05 17:58:16.407 064 18165.71 39.56 52673.46 88888.00 2007-03-05 17:58:16.907 064 18165.71 39.64 52673.62 88888.00 2007-03-05 17:58:17.407 064 18165.89 39.71 52673.62 88888.00 2007-03-05 17:58:17.907 064 18165.89 39.68 52673.58 88888.00 2007-03-05 17:58:18.407 064 18165.90 39.74 52673.52 88888.00 2007-03-05 17:58:18.907 064 18165.94 39.75 52673.47 88888.00 2007-03-05 17:58:19.407 064 18165.97 39.76 52673.49 88888.00 2007-03-05 17:58:19.907 064 18166.02 39.74 52673.40 88888.00 2007-03-05 17:58:20.407 064 18165.90 39.73 52673.47 88888.00 2007-03-05 17:58:20.907 064 18165.85 39.73 52673.66 88888.00 2007-03-05 17:58:21.407 064 18165.83 39.73 52673.70 88888.00 2007-03-05 17:58:21.907 064 18165.88 39.73 52673.74 88888.00 2007-03-05 17:58:22.407 064 18165.82 39.72 52673.78 88888.00 2007-03-05 17:58:22.907 064 18165.81 39.73 52673.83 88888.00 2007-03-05 17:58:23.407 064 18165.80 39.69 52673.73 88888.00 2007-03-05 17:58:23.907 064 18165.83 39.71 52673.78 88888.00 2007-03-05 17:58:24.407 064 18165.93 39.69 52673.79 88888.00 2007-03-05 17:58:24.907 064 18165.93 39.66 52673.71 88888.00 2007-03-05 17:58:25.407 064 18165.90 39.68 52673.72 88888.00 2007-03-05 17:58:25.907 064 18165.91 39.71 52673.79 88888.00 2007-03-05 17:58:26.407 064 18165.89 39.69 52673.84 88888.00 2007-03-05 17:58:26.907 064 18165.90 39.63 52673.84 88888.00 2007-03-05 17:58:27.407 064 18166.02 39.54 52673.87 88888.00 2007-03-05 17:58:27.907 064 18165.92 39.59 52673.97 88888.00 2007-03-05 17:58:28.407 064 18166.01 39.55 52673.99 88888.00 2007-03-05 17:58:28.907 064 18165.99 39.48 52673.84 88888.00 2007-03-05 17:58:29.407 064 18165.92 39.48 52673.75 88888.00 2007-03-05 17:58:29.907 064 18165.99 39.39 52673.76 88888.00 2007-03-05 17:58:30.407 064 18166.01 39.30 52673.79 88888.00 2007-03-05 17:58:30.907 064 18165.94 39.31 52673.70 88888.00 2007-03-05 17:58:31.407 064 18166.00 39.31 52673.74 88888.00 2007-03-05 17:58:31.907 064 18165.96 39.33 52673.73 88888.00 2007-03-05 17:58:32.407 064 18165.91 39.28 52673.83 88888.00 2007-03-05 17:58:32.907 064 18165.96 39.31 52673.90 88888.00 2007-03-05 17:58:33.407 064 18165.89 39.32 52673.83 88888.00 2007-03-05 17:58:33.907 064 18165.86 39.23 52673.82 88888.00 2007-03-05 17:58:34.407 064 18165.69 39.17 52673.89 88888.00 2007-03-05 17:58:34.907 064 18165.65 39.19 52673.85 88888.00 2007-03-05 17:58:35.407 064 18165.67 39.16 52673.82 88888.00 2007-03-05 17:58:35.907 064 18165.69 39.14 52673.79 88888.00 2007-03-05 17:58:36.407 064 18165.75 39.11 52673.83 88888.00 2007-03-05 17:58:36.907 064 18165.72 39.06 52673.72 88888.00 2007-03-05 17:58:37.407 064 18165.60 39.12 52673.65 88888.00 2007-03-05 17:58:37.907 064 18165.63 39.13 52673.71 88888.00 2007-03-05 17:58:38.407 064 18165.68 39.23 52673.67 88888.00 2007-03-05 17:58:38.907 064 18165.57 39.24 52673.66 88888.00 2007-03-05 17:58:39.407 064 18165.53 39.29 52673.79 88888.00 2007-03-05 17:58:39.907 064 18165.52 39.30 52673.85 88888.00 2007-03-05 17:58:40.407 064 18165.45 39.24 52673.73 88888.00 2007-03-05 17:58:40.907 064 18165.54 39.22 52673.71 88888.00 2007-03-05 17:58:41.407 064 18165.42 39.34 52673.85 88888.00 2007-03-05 17:58:41.907 064 18165.37 39.41 52673.95 88888.00 2007-03-05 17:58:42.407 064 18165.34 39.46 52673.87 88888.00 2007-03-05 17:58:42.907 064 18165.44 39.55 52673.90 88888.00 2007-03-05 17:58:43.407 064 18165.44 39.57 52673.88 88888.00 2007-03-05 17:58:43.907 064 18165.39 39.57 52673.87 88888.00 2007-03-05 17:58:44.407 064 18165.46 39.66 52673.85 88888.00 2007-03-05 17:58:44.907 064 18165.55 39.76 52673.78 88888.00 2007-03-05 17:58:45.407 064 18165.55 39.69 52673.70 88888.00 2007-03-05 17:58:45.907 064 18165.59 39.73 52673.74 88888.00 2007-03-05 17:58:46.407 064 18165.65 39.81 52673.78 88888.00 2007-03-05 17:58:46.907 064 18165.64 39.86 52673.81 88888.00 2007-03-05 17:58:47.407 064 18165.60 39.75 52673.94 88888.00 2007-03-05 17:58:47.907 064 18165.49 39.73 52673.96 88888.00 2007-03-05 17:58:48.407 064 18165.54 39.70 52673.89 88888.00 2007-03-05 17:58:48.907 064 18165.60 39.72 52673.86 88888.00 2007-03-05 17:58:49.407 064 18165.61 39.72 52673.87 88888.00 2007-03-05 17:58:49.907 064 18165.63 39.77 52673.85 88888.00 2007-03-05 17:58:50.407 064 18165.57 39.74 52673.94 88888.00 2007-03-05 17:58:50.907 064 18165.60 39.65 52674.06 88888.00 2007-03-05 17:58:51.407 064 18165.61 39.70 52674.01 88888.00 2007-03-05 17:58:51.907 064 18165.70 39.63 52674.04 88888.00 2007-03-05 17:58:52.407 064 18165.63 39.67 52673.99 88888.00 2007-03-05 17:58:52.907 064 18165.66 39.64 52673.88 88888.00 2007-03-05 17:58:53.407 064 18165.71 39.67 52673.86 88888.00 2007-03-05 17:58:53.907 064 18165.72 39.65 52673.86 88888.00 2007-03-05 17:58:54.407 064 18165.63 39.70 52673.94 88888.00 2007-03-05 17:58:54.907 064 18165.54 39.73 52673.99 88888.00 2007-03-05 17:58:55.407 064 18165.54 39.73 52673.87 88888.00 2007-03-05 17:58:55.907 064 18165.64 39.63 52673.87 88888.00 2007-03-05 17:58:56.407 064 18165.59 39.61 52673.94 88888.00 2007-03-05 17:58:56.907 064 18165.64 39.56 52673.86 88888.00 2007-03-05 17:58:57.407 064 18165.52 39.61 52673.72 88888.00 2007-03-05 17:58:57.907 064 18165.47 39.69 52673.76 88888.00 2007-03-05 17:58:58.407 064 18165.50 39.83 52673.90 88888.00 2007-03-05 17:58:58.907 064 18165.58 39.91 52673.94 88888.00 2007-03-05 17:58:59.407 064 18165.53 39.95 52673.97 88888.00 2007-03-05 17:58:59.907 064 18165.47 39.90 52673.97 88888.00 2007-03-05 17:59:00.407 064 18165.37 39.88 52673.94 88888.00 2007-03-05 17:59:00.907 064 18165.28 39.85 52673.87 88888.00 2007-03-05 17:59:01.407 064 18165.36 39.89 52674.00 88888.00 2007-03-05 17:59:01.907 064 18165.45 39.92 52673.99 88888.00 2007-03-05 17:59:02.407 064 18165.45 39.92 52673.92 88888.00 2007-03-05 17:59:02.907 064 18165.26 39.92 52673.88 88888.00 2007-03-05 17:59:03.407 064 18165.42 39.98 52673.94 88888.00 2007-03-05 17:59:03.907 064 18165.42 39.98 52673.98 88888.00 2007-03-05 17:59:04.407 064 18165.50 40.01 52674.02 88888.00 2007-03-05 17:59:04.907 064 18165.53 39.90 52674.16 88888.00 2007-03-05 17:59:05.407 064 18165.53 39.88 52674.12 88888.00 2007-03-05 17:59:05.907 064 18165.46 39.89 52674.07 88888.00 2007-03-05 17:59:06.407 064 18165.38 39.91 52674.05 88888.00 2007-03-05 17:59:06.907 064 18165.42 39.87 52674.09 88888.00 2007-03-05 17:59:07.407 064 18165.53 39.92 52674.08 88888.00 2007-03-05 17:59:07.907 064 18165.55 39.86 52674.07 88888.00 2007-03-05 17:59:08.407 064 18165.60 39.84 52674.06 88888.00 2007-03-05 17:59:08.907 064 18165.55 39.84 52674.01 88888.00 2007-03-05 17:59:09.407 064 18165.50 39.80 52673.96 88888.00 2007-03-05 17:59:09.907 064 18165.54 39.75 52673.97 88888.00 2007-03-05 17:59:10.407 064 18165.49 39.69 52673.93 88888.00 2007-03-05 17:59:10.907 064 18165.44 39.63 52673.90 88888.00 2007-03-05 17:59:11.407 064 18165.41 39.65 52673.96 88888.00 2007-03-05 17:59:11.907 064 18165.41 39.68 52673.89 88888.00 2007-03-05 17:59:12.407 064 18165.57 39.70 52673.81 88888.00 2007-03-05 17:59:12.907 064 18165.68 39.72 52673.82 88888.00 2007-03-05 17:59:13.407 064 18165.63 39.69 52673.89 88888.00 2007-03-05 17:59:13.907 064 18165.59 39.63 52673.96 88888.00 2007-03-05 17:59:14.407 064 18165.58 39.69 52674.00 88888.00 2007-03-05 17:59:14.907 064 18165.64 39.76 52674.01 88888.00 2007-03-05 17:59:15.407 064 18165.68 39.76 52673.93 88888.00 2007-03-05 17:59:15.907 064 18165.77 39.80 52673.88 88888.00 2007-03-05 17:59:16.407 064 18165.76 39.77 52673.92 88888.00 2007-03-05 17:59:16.907 064 18165.75 39.75 52673.89 88888.00 2007-03-05 17:59:17.407 064 18165.72 39.76 52673.97 88888.00 2007-03-05 17:59:17.907 064 18165.69 39.80 52673.98 88888.00 2007-03-05 17:59:18.407 064 18165.60 39.77 52673.96 88888.00 2007-03-05 17:59:18.907 064 18165.63 39.77 52673.98 88888.00 2007-03-05 17:59:19.407 064 18165.75 39.76 52674.00 88888.00 2007-03-05 17:59:19.907 064 18165.69 39.62 52673.90 88888.00 2007-03-05 17:59:20.407 064 18165.64 39.67 52673.88 88888.00 2007-03-05 17:59:20.907 064 18165.65 39.77 52673.92 88888.00 2007-03-05 17:59:21.407 064 18165.65 39.75 52673.93 88888.00 2007-03-05 17:59:21.907 064 18165.66 39.77 52673.95 88888.00 2007-03-05 17:59:22.407 064 18165.70 39.76 52673.92 88888.00 2007-03-05 17:59:22.907 064 18165.77 39.72 52673.85 88888.00 2007-03-05 17:59:23.407 064 18165.77 39.72 52673.82 88888.00 2007-03-05 17:59:23.907 064 18165.80 39.65 52673.85 88888.00 2007-03-05 17:59:24.407 064 18165.92 39.73 52673.95 88888.00 2007-03-05 17:59:24.907 064 18165.93 39.81 52673.88 88888.00 2007-03-05 17:59:25.407 064 18165.87 39.73 52673.94 88888.00 2007-03-05 17:59:25.907 064 18165.75 39.72 52673.99 88888.00 2007-03-05 17:59:26.407 064 18165.77 39.72 52673.93 88888.00 2007-03-05 17:59:26.907 064 18165.87 39.73 52673.88 88888.00 2007-03-05 17:59:27.407 064 18165.82 39.79 52673.90 88888.00 2007-03-05 17:59:27.907 064 18165.86 39.80 52673.94 88888.00 2007-03-05 17:59:28.407 064 18165.94 39.81 52674.02 88888.00 2007-03-05 17:59:28.907 064 18166.07 39.71 52673.89 88888.00 2007-03-05 17:59:29.407 064 18165.93 39.70 52673.83 88888.00 2007-03-05 17:59:29.907 064 18166.09 39.73 52673.83 88888.00 2007-03-05 17:59:30.407 064 18166.12 39.78 52673.78 88888.00 2007-03-05 17:59:30.907 064 18166.09 39.80 52673.84 88888.00 2007-03-05 17:59:31.407 064 18166.08 39.80 52673.90 88888.00 2007-03-05 17:59:31.907 064 18166.12 39.81 52673.79 88888.00 2007-03-05 17:59:32.407 064 18166.19 39.83 52673.74 88888.00 2007-03-05 17:59:32.907 064 18166.11 39.75 52673.81 88888.00 2007-03-05 17:59:33.407 064 18166.09 39.73 52673.82 88888.00 2007-03-05 17:59:33.907 064 18166.12 39.72 52673.84 88888.00 2007-03-05 17:59:34.407 064 18166.22 39.77 52673.79 88888.00 2007-03-05 17:59:34.907 064 18166.17 39.78 52673.78 88888.00 2007-03-05 17:59:35.407 064 18166.18 39.79 52673.89 88888.00 2007-03-05 17:59:35.907 064 18166.11 39.82 52673.97 88888.00 2007-03-05 17:59:36.407 064 18166.13 39.81 52674.05 88888.00 2007-03-05 17:59:36.907 064 18166.13 39.86 52674.00 88888.00 2007-03-05 17:59:37.404 064 18166.10 39.88 52673.99 88888.00 2007-03-05 17:59:37.904 064 18166.26 39.88 52673.97 88888.00 2007-03-05 17:59:38.404 064 18166.21 40.01 52673.89 88888.00 2007-03-05 17:59:38.904 064 18166.10 40.09 52673.81 88888.00 2007-03-05 17:59:39.404 064 18166.12 40.01 52673.86 88888.00 2007-03-05 17:59:39.904 064 18166.09 39.96 52673.93 88888.00 2007-03-05 17:59:40.404 064 18166.07 39.88 52673.92 88888.00 2007-03-05 17:59:40.904 064 18166.09 39.89 52673.96 88888.00 2007-03-05 17:59:41.404 064 18166.14 39.96 52674.02 88888.00 2007-03-05 17:59:41.904 064 18166.15 39.90 52673.90 88888.00 2007-03-05 17:59:42.404 064 18166.12 39.84 52673.81 88888.00 2007-03-05 17:59:42.904 064 18166.05 39.73 52673.76 88888.00 2007-03-05 17:59:43.404 064 18166.12 39.77 52673.81 88888.00 2007-03-05 17:59:43.904 064 18166.14 39.76 52673.92 88888.00 2007-03-05 17:59:44.404 064 18166.13 39.67 52673.97 88888.00 2007-03-05 17:59:44.904 064 18166.09 39.57 52674.07 88888.00 2007-03-05 17:59:45.404 064 18166.11 39.55 52673.99 88888.00 2007-03-05 17:59:45.904 064 18166.03 39.48 52674.07 88888.00 2007-03-05 17:59:46.404 064 18166.02 39.56 52674.09 88888.00 2007-03-05 17:59:46.904 064 18166.02 39.59 52674.08 88888.00 2007-03-05 17:59:47.404 064 18166.04 39.69 52674.16 88888.00 2007-03-05 17:59:47.904 064 18166.10 39.63 52674.07 88888.00 2007-03-05 17:59:48.404 064 18166.18 39.72 52674.06 88888.00 2007-03-05 17:59:48.904 064 18166.14 39.72 52674.21 88888.00 2007-03-05 17:59:49.404 064 18165.97 39.58 52674.19 88888.00 2007-03-05 17:59:49.904 064 18165.97 39.61 52674.13 88888.00 2007-03-05 17:59:50.404 064 18166.03 39.63 52674.10 88888.00 2007-03-05 17:59:50.904 064 18166.04 39.70 52674.16 88888.00 2007-03-05 17:59:51.404 064 18166.07 39.71 52674.07 88888.00 2007-03-05 17:59:51.904 064 18166.11 39.75 52674.19 88888.00 2007-03-05 17:59:52.404 064 18166.24 39.71 52674.29 88888.00 2007-03-05 17:59:52.904 064 18166.21 39.63 52674.27 88888.00 2007-03-05 17:59:53.404 064 18166.15 39.66 52674.20 88888.00 2007-03-05 17:59:53.904 064 18166.20 39.73 52674.24 88888.00 2007-03-05 17:59:54.404 064 18166.17 39.68 52674.27 88888.00 2007-03-05 17:59:54.904 064 18166.26 39.66 52674.10 88888.00 2007-03-05 17:59:55.404 064 18166.21 39.66 52674.06 88888.00 2007-03-05 17:59:55.904 064 18166.18 39.67 52674.11 88888.00 2007-03-05 17:59:56.404 064 18166.14 39.68 52674.01 88888.00 2007-03-05 17:59:56.904 064 18166.25 39.65 52673.98 88888.00 2007-03-05 17:59:57.404 064 18166.23 39.67 52674.12 88888.00 2007-03-05 17:59:57.904 064 18166.18 39.68 52674.07 88888.00 2007-03-05 17:59:58.404 064 18166.23 39.67 52674.00 88888.00 2007-03-05 17:59:58.904 064 18166.28 39.73 52673.90 88888.00 2007-03-05 17:59:59.404 064 18166.42 39.80 52674.00 88888.00 2007-03-05 17:59:59.904 064 18166.40 39.73 52673.92 88888.00 2007-03-05 18:00:00.404 064 18166.37 39.61 52673.90 88888.00 2007-03-05 18:00:00.904 064 18166.41 39.52 52674.01 88888.00 2007-03-05 18:00:01.404 064 18166.41 39.59 52674.06 88888.00 2007-03-05 18:00:01.904 064 18166.50 39.59 52674.05 88888.00 2007-03-05 18:00:02.404 064 18166.54 39.57 52673.93 88888.00 2007-03-05 18:00:02.904 064 18166.48 39.61 52673.84 88888.00 2007-03-05 18:00:03.404 064 18166.45 39.56 52673.94 88888.00 2007-03-05 18:00:03.904 064 18166.55 39.57 52673.92 88888.00 2007-03-05 18:00:04.404 064 18166.47 39.63 52673.98 88888.00 2007-03-05 18:00:04.904 064 18166.48 39.66 52673.94 88888.00 2007-03-05 18:00:05.404 064 18166.50 39.67 52673.86 88888.00 2007-03-05 18:00:05.904 064 18166.55 39.70 52673.93 88888.00 2007-03-05 18:00:06.404 064 18166.52 39.72 52673.93 88888.00 2007-03-05 18:00:06.904 064 18166.50 39.74 52673.99 88888.00 2007-03-05 18:00:07.404 064 18166.55 39.69 52674.10 88888.00 2007-03-05 18:00:07.904 064 18166.53 39.69 52674.05 88888.00 2007-03-05 18:00:08.404 064 18166.65 39.68 52673.96 88888.00 2007-03-05 18:00:08.904 064 18166.61 39.66 52673.90 88888.00 2007-03-05 18:00:09.404 064 18166.57 39.62 52673.89 88888.00 2007-03-05 18:00:09.904 064 18166.68 39.69 52673.87 88888.00 2007-03-05 18:00:10.404 064 18166.67 39.64 52673.94 88888.00 2007-03-05 18:00:10.904 064 18166.73 39.64 52673.95 88888.00 2007-03-05 18:00:11.404 064 18166.74 39.64 52674.01 88888.00 2007-03-05 18:00:11.904 064 18166.68 39.61 52674.09 88888.00 2007-03-05 18:00:12.404 064 18166.75 39.59 52674.15 88888.00 2007-03-05 18:00:12.904 064 18166.91 39.68 52674.19 88888.00 2007-03-05 18:00:13.404 064 18166.83 39.73 52674.22 88888.00 2007-03-05 18:00:13.904 064 18166.80 39.64 52674.23 88888.00 2007-03-05 18:00:14.404 064 18166.72 39.64 52674.25 88888.00 2007-03-05 18:00:14.904 064 18166.78 39.66 52674.22 88888.00 2007-03-05 18:00:15.404 064 18166.79 39.70 52674.35 88888.00 2007-03-05 18:00:15.904 064 18166.88 39.70 52674.34 88888.00 2007-03-05 18:00:16.404 064 18166.85 39.71 52674.34 88888.00 2007-03-05 18:00:16.904 064 18166.83 39.61 52674.30 88888.00 2007-03-05 18:00:17.404 064 18166.91 39.56 52674.29 88888.00 2007-03-05 18:00:17.904 064 18166.84 39.52 52674.19 88888.00 2007-03-05 18:00:18.404 064 18166.76 39.52 52674.21 88888.00 2007-03-05 18:00:18.904 064 18166.85 39.51 52674.35 88888.00 2007-03-05 18:00:19.404 064 18166.86 39.44 52674.27 88888.00 2007-03-05 18:00:19.904 064 18166.73 39.39 52674.23 88888.00 2007-03-05 18:00:20.404 064 18166.63 39.31 52674.27 88888.00 2007-03-05 18:00:20.904 064 18166.72 39.30 52674.39 88888.00 2007-03-05 18:00:21.404 064 18166.74 39.28 52674.50 88888.00 2007-03-05 18:00:21.904 064 18166.77 39.28 52674.45 88888.00 2007-03-05 18:00:22.404 064 18166.75 39.32 52674.41 88888.00 2007-03-05 18:00:22.904 064 18166.91 39.35 52674.35 88888.00 2007-03-05 18:00:23.404 064 18166.88 39.25 52674.29 88888.00 2007-03-05 18:00:23.904 064 18166.76 39.33 52674.23 88888.00 2007-03-05 18:00:24.404 064 18166.63 39.38 52674.23 88888.00 2007-03-05 18:00:24.904 064 18166.61 39.44 52674.24 88888.00 2007-03-05 18:00:25.404 064 18166.59 39.45 52674.24 88888.00 2007-03-05 18:00:25.904 064 18166.68 39.45 52674.23 88888.00 2007-03-05 18:00:26.404 064 18166.69 39.44 52674.19 88888.00 2007-03-05 18:00:26.904 064 18166.66 39.44 52674.17 88888.00 2007-03-05 18:00:27.404 064 18166.68 39.43 52674.35 88888.00 2007-03-05 18:00:27.904 064 18166.52 39.36 52674.44 88888.00 2007-03-05 18:00:28.404 064 18166.46 39.40 52674.39 88888.00 2007-03-05 18:00:28.904 064 18166.56 39.44 52674.40 88888.00 2007-03-05 18:00:29.404 064 18166.57 39.48 52674.42 88888.00 2007-03-05 18:00:29.904 064 18166.54 39.45 52674.46 88888.00 2007-03-05 18:00:30.404 064 18166.57 39.47 52674.48 88888.00 2007-03-05 18:00:30.904 064 18166.57 39.50 52674.47 88888.00 2007-03-05 18:00:31.404 064 18166.59 39.44 52674.42 88888.00 2007-03-05 18:00:31.904 064 18166.64 39.43 52674.45 88888.00 2007-03-05 18:00:32.404 064 18166.58 39.42 52674.52 88888.00 2007-03-05 18:00:32.904 064 18166.62 39.49 52674.50 88888.00 2007-03-05 18:00:33.404 064 18166.58 39.46 52674.45 88888.00 2007-03-05 18:00:33.904 064 18166.59 39.36 52674.32 88888.00 2007-03-05 18:00:34.404 064 18166.63 39.33 52674.25 88888.00 2007-03-05 18:00:34.904 064 18166.66 39.36 52674.25 88888.00 2007-03-05 18:00:35.404 064 18166.58 39.36 52674.37 88888.00 2007-03-05 18:00:35.904 064 18166.62 39.35 52674.41 88888.00 2007-03-05 18:00:36.404 064 18166.54 39.30 52674.33 88888.00 2007-03-05 18:00:36.904 064 18166.52 39.29 52674.34 88888.00 2007-03-05 18:00:37.404 064 18166.58 39.26 52674.41 88888.00 2007-03-05 18:00:37.904 064 18166.52 39.28 52674.50 88888.00 2007-03-05 18:00:38.404 064 18166.58 39.40 52674.41 88888.00 2007-03-05 18:00:38.904 064 18166.74 39.39 52674.23 88888.00 2007-03-05 18:00:39.404 064 18166.69 39.28 52674.25 88888.00 2007-03-05 18:00:39.904 064 18166.57 39.28 52674.28 88888.00 2007-03-05 18:00:40.404 064 18166.68 39.28 52674.30 88888.00 2007-03-05 18:00:40.904 064 18166.73 39.30 52674.30 88888.00 2007-03-05 18:00:41.404 064 18166.55 39.33 52674.40 88888.00 2007-03-05 18:00:41.904 064 18166.59 39.32 52674.50 88888.00 2007-03-05 18:00:42.404 064 18166.66 39.32 52674.43 88888.00 2007-03-05 18:00:42.904 064 18166.67 39.36 52674.32 88888.00 2007-03-05 18:00:43.404 064 18166.70 39.33 52674.21 88888.00 2007-03-05 18:00:43.904 064 18166.64 39.26 52674.18 88888.00 2007-03-05 18:00:44.404 064 18166.50 39.31 52674.12 88888.00 2007-03-05 18:00:44.904 064 18166.64 39.36 52674.20 88888.00 2007-03-05 18:00:45.404 064 18166.72 39.30 52674.19 88888.00 2007-03-05 18:00:45.904 064 18166.67 39.28 52674.31 88888.00 2007-03-05 18:00:46.404 064 18166.67 39.22 52674.36 88888.00 2007-03-05 18:00:46.904 064 18166.70 39.20 52674.35 88888.00 2007-03-05 18:00:47.404 064 18166.75 39.30 52674.34 88888.00 2007-03-05 18:00:47.904 064 18166.73 39.34 52674.33 88888.00 2007-03-05 18:00:48.404 064 18166.69 39.29 52674.30 88888.00 2007-03-05 18:00:48.904 064 18166.72 39.21 52674.36 88888.00 2007-03-05 18:00:49.404 064 18166.78 39.19 52674.42 88888.00 2007-03-05 18:00:49.904 064 18166.77 39.10 52674.35 88888.00 2007-03-05 18:00:50.404 064 18166.75 39.15 52674.23 88888.00 2007-03-05 18:00:50.904 064 18166.70 39.20 52674.17 88888.00 2007-03-05 18:00:51.404 064 18166.72 39.20 52674.28 88888.00 2007-03-05 18:00:51.904 064 18166.74 39.14 52674.34 88888.00 2007-03-05 18:00:52.404 064 18166.66 39.15 52674.29 88888.00 2007-03-05 18:00:52.904 064 18166.57 39.08 52674.34 88888.00 2007-03-05 18:00:53.404 064 18166.55 39.06 52674.36 88888.00 2007-03-05 18:00:53.904 064 18166.46 39.14 52674.36 88888.00 2007-03-05 18:00:54.404 064 18166.59 39.16 52674.22 88888.00 2007-03-05 18:00:54.904 064 18166.67 39.25 52674.20 88888.00 2007-03-05 18:00:55.404 064 18166.67 39.21 52674.27 88888.00 2007-03-05 18:00:55.904 064 18166.65 39.18 52674.28 88888.00 2007-03-05 18:00:56.404 064 18166.61 39.18 52674.24 88888.00 2007-03-05 18:00:56.904 064 18166.51 39.24 52674.19 88888.00 2007-03-05 18:00:57.404 064 18166.52 39.32 52674.20 88888.00 2007-03-05 18:00:57.904 064 18166.53 39.29 52674.23 88888.00 2007-03-05 18:00:58.404 064 18166.46 39.24 52674.23 88888.00 2007-03-05 18:00:58.904 064 18166.37 39.25 52674.20 88888.00 2007-03-05 18:00:59.404 064 18166.36 39.30 52674.29 88888.00 2007-03-05 18:00:59.904 064 18166.24 39.30 52674.24 88888.00 2007-03-05 18:01:00.404 064 18166.30 39.31 52674.21 88888.00 2007-03-05 18:01:00.904 064 18166.32 39.25 52674.25 88888.00 2007-03-05 18:01:01.404 064 18166.42 39.23 52674.32 88888.00 2007-03-05 18:01:01.904 064 18166.48 39.26 52674.28 88888.00 2007-03-05 18:01:02.404 064 18166.47 39.22 52674.41 88888.00 2007-03-05 18:01:02.904 064 18166.32 39.16 52674.46 88888.00 2007-03-05 18:01:03.404 064 18166.29 39.14 52674.36 88888.00 2007-03-05 18:01:03.904 064 18166.34 39.19 52674.31 88888.00 2007-03-05 18:01:04.404 064 18166.39 39.17 52674.46 88888.00 2007-03-05 18:01:04.904 064 18166.44 39.13 52674.58 88888.00 2007-03-05 18:01:05.404 064 18166.45 39.08 52674.39 88888.00 2007-03-05 18:01:05.904 064 18166.33 39.09 52674.39 88888.00 2007-03-05 18:01:06.404 064 18166.37 39.15 52674.35 88888.00 2007-03-05 18:01:06.904 064 18166.32 39.06 52674.37 88888.00 2007-03-05 18:01:07.404 064 18166.29 39.11 52674.39 88888.00 2007-03-05 18:01:07.904 064 18166.31 39.12 52674.41 88888.00 2007-03-05 18:01:08.404 064 18166.24 39.03 52674.35 88888.00 2007-03-05 18:01:08.904 064 18166.31 39.03 52674.27 88888.00 2007-03-05 18:01:09.404 064 18166.26 39.06 52674.39 88888.00 2007-03-05 18:01:09.904 064 18166.24 39.11 52674.53 88888.00 2007-03-05 18:01:10.404 064 18166.30 39.06 52674.62 88888.00 2007-03-05 18:01:10.904 064 18166.33 39.07 52674.62 88888.00 2007-03-05 18:01:11.404 064 18166.26 39.02 52674.60 88888.00 2007-03-05 18:01:11.904 064 18166.19 38.98 52674.57 88888.00 2007-03-05 18:01:12.404 064 18166.34 38.95 52674.63 88888.00 2007-03-05 18:01:12.904 064 18166.40 38.87 52674.59 88888.00 2007-03-05 18:01:13.404 064 18166.28 38.95 52674.57 88888.00 2007-03-05 18:01:13.904 064 18166.23 38.91 52674.50 88888.00 2007-03-05 18:01:14.404 064 18166.34 38.78 52674.52 88888.00 2007-03-05 18:01:14.904 064 18166.41 38.82 52674.48 88888.00 2007-03-05 18:01:15.404 064 18166.34 38.89 52674.46 88888.00 2007-03-05 18:01:15.904 064 18166.34 38.92 52674.52 88888.00 2007-03-05 18:01:16.404 064 18166.37 38.99 52674.47 88888.00 2007-03-05 18:01:16.904 064 18166.36 38.87 52674.50 88888.00 2007-03-05 18:01:17.404 064 18166.31 38.84 52674.48 88888.00 2007-03-05 18:01:17.904 064 18166.34 38.83 52674.60 88888.00 2007-03-05 18:01:18.404 064 18166.31 38.83 52674.66 88888.00 2007-03-05 18:01:18.904 064 18166.37 38.94 52674.60 88888.00 2007-03-05 18:01:19.404 064 18166.30 38.86 52674.51 88888.00 2007-03-05 18:01:19.904 064 18166.34 38.88 52674.48 88888.00 2007-03-05 18:01:20.404 064 18166.32 38.88 52674.54 88888.00 2007-03-05 18:01:20.904 064 18166.35 38.86 52674.52 88888.00 2007-03-05 18:01:21.404 064 18166.44 38.79 52674.48 88888.00 2007-03-05 18:01:21.904 064 18166.47 38.77 52674.40 88888.00 2007-03-05 18:01:22.404 064 18166.45 38.85 52674.39 88888.00 2007-03-05 18:01:22.904 064 18166.32 38.85 52674.47 88888.00 2007-03-05 18:01:23.404 064 18166.31 38.83 52674.52 88888.00 2007-03-05 18:01:23.904 064 18166.41 38.88 52674.52 88888.00 2007-03-05 18:01:24.404 064 18166.43 38.95 52674.51 88888.00 2007-03-05 18:01:24.904 064 18166.40 39.01 52674.52 88888.00 2007-03-05 18:01:25.404 064 18166.58 39.01 52674.56 88888.00 2007-03-05 18:01:25.904 064 18166.50 39.07 52674.56 88888.00 2007-03-05 18:01:26.404 064 18166.57 39.03 52674.55 88888.00 2007-03-05 18:01:26.904 064 18166.63 38.97 52674.45 88888.00 2007-03-05 18:01:27.404 064 18166.64 38.96 52674.45 88888.00 2007-03-05 18:01:27.904 064 18166.64 38.99 52674.48 88888.00 2007-03-05 18:01:28.404 064 18166.50 39.01 52674.48 88888.00 2007-03-05 18:01:28.904 064 18166.45 39.03 52674.53 88888.00 2007-03-05 18:01:29.404 064 18166.53 39.00 52674.51 88888.00 2007-03-05 18:01:29.904 064 18166.54 39.04 52674.46 88888.00 2007-03-05 18:01:30.404 064 18166.72 39.05 52674.51 88888.00 2007-03-05 18:01:30.904 064 18166.58 39.00 52674.51 88888.00 2007-03-05 18:01:31.404 064 18166.52 39.06 52674.54 88888.00 2007-03-05 18:01:31.904 064 18166.67 39.13 52674.52 88888.00 2007-03-05 18:01:32.404 064 18166.64 39.08 52674.45 88888.00 2007-03-05 18:01:32.904 064 18166.47 39.03 52674.52 88888.00 2007-03-05 18:01:33.404 064 18166.46 39.05 52674.54 88888.00 2007-03-05 18:01:33.904 064 18166.65 39.02 52674.51 88888.00 2007-03-05 18:01:34.404 064 18166.75 38.96 52674.47 88888.00 2007-03-05 18:01:34.904 064 18166.68 38.96 52674.42 88888.00 2007-03-05 18:01:35.404 064 18166.65 39.01 52674.42 88888.00 2007-03-05 18:01:35.904 064 18166.57 39.00 52674.37 88888.00 2007-03-05 18:01:36.404 064 18166.62 38.91 52674.33 88888.00 2007-03-05 18:01:36.904 064 18166.69 38.95 52674.30 88888.00 2007-03-05 18:01:37.404 064 18166.69 39.01 52674.30 88888.00 2007-03-05 18:01:37.904 064 18166.81 38.97 52674.24 88888.00 2007-03-05 18:01:38.404 064 18166.88 38.98 52674.30 88888.00 2007-03-05 18:01:38.904 064 18166.85 38.92 52674.35 88888.00 2007-03-05 18:01:39.404 064 18166.88 38.81 52674.39 88888.00 2007-03-05 18:01:39.904 064 18166.86 38.74 52674.41 88888.00 2007-03-05 18:01:40.404 064 18166.86 38.78 52674.37 88888.00 2007-03-05 18:01:40.904 064 18166.84 38.76 52674.31 88888.00 2007-03-05 18:01:41.404 064 18166.89 38.78 52674.33 88888.00 2007-03-05 18:01:41.904 064 18166.91 38.79 52674.19 88888.00 2007-03-05 18:01:42.404 064 18166.83 38.81 52674.18 88888.00 2007-03-05 18:01:42.904 064 18166.86 38.81 52674.04 88888.00 2007-03-05 18:01:43.404 064 18166.91 38.78 52674.20 88888.00 2007-03-05 18:01:43.904 064 18166.93 38.75 52674.29 88888.00 2007-03-05 18:01:44.404 064 18166.91 38.73 52674.17 88888.00 2007-03-05 18:01:44.904 064 18166.99 38.71 52674.15 88888.00 2007-03-05 18:01:45.404 064 18166.96 38.75 52674.20 88888.00 2007-03-05 18:01:45.904 064 18166.93 38.81 52674.25 88888.00 2007-03-05 18:01:46.404 064 18167.04 38.86 52674.27 88888.00 2007-03-05 18:01:46.904 064 18167.09 38.86 52674.28 88888.00 2007-03-05 18:01:47.404 064 18167.07 38.86 52674.27 88888.00 2007-03-05 18:01:47.904 064 18167.05 38.87 52674.32 88888.00 2007-03-05 18:01:48.404 064 18167.01 38.85 52674.27 88888.00 2007-03-05 18:01:48.904 064 18166.99 38.74 52674.21 88888.00 2007-03-05 18:01:49.404 064 18166.90 38.76 52674.19 88888.00 2007-03-05 18:01:49.904 064 18166.93 38.76 52674.22 88888.00 2007-03-05 18:01:50.404 064 18166.96 38.77 52674.15 88888.00 2007-03-05 18:01:50.904 064 18167.09 38.72 52674.08 88888.00 2007-03-05 18:01:51.404 064 18167.09 38.72 52674.12 88888.00 2007-03-05 18:01:51.904 064 18167.18 38.69 52674.16 88888.00 2007-03-05 18:01:52.404 064 18167.27 38.77 52674.20 88888.00 2007-03-05 18:01:52.904 064 18167.20 38.79 52674.24 88888.00 2007-03-05 18:01:53.404 064 18167.19 38.74 52674.27 88888.00 2007-03-05 18:01:53.904 064 18167.18 38.75 52674.33 88888.00 2007-03-05 18:01:54.404 064 18167.12 38.74 52674.33 88888.00 2007-03-05 18:01:54.904 064 18167.11 38.75 52674.31 88888.00 2007-03-05 18:01:55.404 064 18167.21 38.78 52674.23 88888.00 2007-03-05 18:01:55.904 064 18167.35 38.83 52674.25 88888.00 2007-03-05 18:01:56.404 064 18167.44 38.82 52674.34 88888.00 2007-03-05 18:01:56.904 064 18167.23 38.80 52674.28 88888.00 2007-03-05 18:01:57.404 064 18167.29 38.81 52674.34 88888.00 2007-03-05 18:01:57.904 064 18167.19 38.78 52674.28 88888.00 2007-03-05 18:01:58.404 064 18167.12 38.72 52674.21 88888.00 2007-03-05 18:01:58.904 064 18167.10 38.79 52674.20 88888.00 2007-03-05 18:01:59.404 064 18167.04 38.78 52674.17 88888.00 2007-03-05 18:01:59.904 064 18167.05 38.78 52674.18 88888.00 2007-03-05 18:02:00.404 064 18167.10 38.72 52674.22 88888.00 2007-03-05 18:02:00.904 064 18167.06 38.77 52674.20 88888.00 2007-03-05 18:02:01.404 064 18167.01 38.81 52674.23 88888.00 2007-03-05 18:02:01.904 064 18167.01 38.80 52674.23 88888.00 2007-03-05 18:02:02.404 064 18167.00 38.82 52674.33 88888.00 2007-03-05 18:02:02.904 064 18167.00 38.92 52674.30 88888.00 2007-03-05 18:02:03.404 064 18167.02 39.07 52674.33 88888.00 2007-03-05 18:02:03.904 064 18166.97 39.01 52674.47 88888.00 2007-03-05 18:02:04.404 064 18166.88 38.99 52674.50 88888.00 2007-03-05 18:02:04.904 064 18166.87 39.07 52674.51 88888.00 2007-03-05 18:02:05.404 064 18166.86 39.12 52674.42 88888.00 2007-03-05 18:02:05.904 064 18166.95 39.20 52674.41 88888.00 2007-03-05 18:02:06.404 064 18167.04 39.08 52674.51 88888.00 2007-03-05 18:02:06.904 064 18166.98 39.10 52674.41 88888.00 2007-03-05 18:02:07.404 064 18166.99 39.13 52674.36 88888.00 2007-03-05 18:02:07.904 064 18167.09 39.17 52674.39 88888.00 2007-03-05 18:02:08.404 064 18167.17 39.16 52674.31 88888.00 2007-03-05 18:02:08.904 064 18167.22 39.13 52674.28 88888.00 2007-03-05 18:02:09.404 064 18167.13 39.15 52674.29 88888.00 2007-03-05 18:02:09.904 064 18167.18 39.18 52674.25 88888.00 2007-03-05 18:02:10.404 064 18167.27 39.21 52674.29 88888.00 2007-03-05 18:02:10.904 064 18167.21 39.19 52674.40 88888.00 2007-03-05 18:02:11.404 064 18167.26 39.09 52674.33 88888.00 2007-03-05 18:02:11.904 064 18167.23 39.09 52674.31 88888.00 2007-03-05 18:02:12.404 064 18167.11 39.20 52674.25 88888.00 2007-03-05 18:02:12.904 064 18167.13 39.21 52674.25 88888.00 2007-03-05 18:02:13.404 064 18167.18 39.19 52674.34 88888.00 2007-03-05 18:02:13.904 064 18167.19 39.23 52674.35 88888.00 2007-03-05 18:02:14.404 064 18167.18 39.26 52674.33 88888.00 2007-03-05 18:02:14.904 064 18167.13 39.31 52674.24 88888.00 2007-03-05 18:02:15.404 064 18166.91 39.32 52674.27 88888.00 2007-03-05 18:02:15.904 064 18167.01 39.29 52674.22 88888.00 2007-03-05 18:02:16.404 064 18167.06 39.21 52674.27 88888.00 2007-03-05 18:02:16.904 064 18166.95 39.24 52674.29 88888.00 2007-03-05 18:02:17.404 064 18166.98 39.23 52674.25 88888.00 2007-03-05 18:02:17.904 064 18167.08 39.19 52674.21 88888.00 2007-03-05 18:02:18.404 064 18167.01 39.14 52674.25 88888.00 2007-03-05 18:02:18.904 064 18167.04 39.19 52674.36 88888.00 2007-03-05 18:02:19.404 064 18166.98 39.21 52674.50 88888.00 2007-03-05 18:02:19.904 064 18166.96 39.22 52674.44 88888.00 2007-03-05 18:02:20.404 064 18166.90 39.19 52674.33 88888.00 2007-03-05 18:02:20.904 064 18166.91 39.06 52674.34 88888.00 2007-03-05 18:02:21.404 064 18166.96 39.12 52674.32 88888.00 2007-03-05 18:02:21.904 064 18167.05 39.09 52674.22 88888.00 2007-03-05 18:02:22.404 064 18167.19 39.03 52674.24 88888.00 2007-03-05 18:02:22.904 064 18167.20 38.96 52674.28 88888.00 2007-03-05 18:02:23.404 064 18167.17 38.97 52674.31 88888.00 2007-03-05 18:02:23.904 064 18167.16 39.08 52674.37 88888.00 2007-03-05 18:02:24.404 064 18167.11 39.10 52674.40 88888.00 2007-03-05 18:02:24.904 064 18167.20 39.18 52674.30 88888.00 2007-03-05 18:02:25.404 064 18167.34 39.23 52674.17 88888.00 2007-03-05 18:02:25.904 064 18167.27 39.25 52674.19 88888.00 2007-03-05 18:02:26.404 064 18167.21 39.17 52674.20 88888.00 2007-03-05 18:02:26.904 064 18167.23 39.19 52674.21 88888.00 2007-03-05 18:02:27.404 064 18167.26 38.90 52674.18 88888.00 2007-03-05 18:02:27.904 064 18167.31 38.84 52674.24 88888.00 2007-03-05 18:02:28.404 064 18167.29 38.80 52674.11 88888.00 2007-03-05 18:02:28.904 064 18167.31 38.70 52674.07 88888.00 2007-03-05 18:02:29.404 064 18167.38 38.86 52674.07 88888.00 2007-03-05 18:02:29.904 064 18167.59 39.15 52674.20 88888.00 2007-03-05 18:02:30.404 064 18167.48 39.25 52674.28 88888.00 2007-03-05 18:02:30.904 064 18167.45 39.31 52674.42 88888.00 2007-03-05 18:02:31.404 064 18167.39 39.10 52674.47 88888.00 2007-03-05 18:02:31.904 064 18167.32 39.15 52674.44 88888.00 2007-03-05 18:02:32.404 064 18167.31 39.14 52674.31 88888.00 2007-03-05 18:02:32.904 064 18167.41 39.06 52674.21 88888.00 2007-03-05 18:02:33.404 064 18167.42 39.05 52674.27 88888.00 2007-03-05 18:02:33.904 064 18167.34 38.97 52674.31 88888.00 2007-03-05 18:02:34.404 064 18167.37 39.05 52674.28 88888.00 2007-03-05 18:02:34.904 064 18167.49 39.11 52674.30 88888.00 2007-03-05 18:02:35.404 064 18167.55 39.09 52674.35 88888.00 2007-03-05 18:02:35.904 064 18167.63 39.12 52674.47 88888.00 2007-03-05 18:02:36.404 064 18167.61 39.15 52674.48 88888.00 2007-03-05 18:02:36.904 064 18167.63 39.18 52674.50 88888.00 2007-03-05 18:02:37.404 064 18167.69 39.22 52674.59 88888.00 2007-03-05 18:02:37.904 064 18167.63 39.26 52674.52 88888.00 2007-03-05 18:02:38.404 064 18167.71 39.19 52674.44 88888.00 2007-03-05 18:02:38.904 064 18167.71 39.10 52674.43 88888.00 2007-03-05 18:02:39.404 064 18167.62 39.05 52674.53 88888.00 2007-03-05 18:02:39.904 064 18167.69 39.11 52674.58 88888.00 2007-03-05 18:02:40.404 064 18167.70 39.14 52674.54 88888.00 2007-03-05 18:02:40.904 064 18167.61 39.19 52674.57 88888.00 2007-03-05 18:02:41.404 064 18167.56 39.25 52674.41 88888.00 2007-03-05 18:02:41.904 064 18167.62 39.33 52674.41 88888.00 2007-03-05 18:02:42.404 064 18167.60 39.34 52674.40 88888.00 2007-03-05 18:02:42.904 064 18167.49 39.17 52674.43 88888.00 2007-03-05 18:02:43.404 064 18167.54 39.15 52674.37 88888.00 2007-03-05 18:02:43.904 064 18167.65 39.16 52674.34 88888.00 2007-03-05 18:02:44.404 064 18167.70 39.13 52674.44 88888.00 2007-03-05 18:02:44.904 064 18167.74 39.20 52674.47 88888.00 2007-03-05 18:02:45.404 064 18167.97 39.16 52674.50 88888.00 2007-03-05 18:02:45.904 064 18167.95 39.16 52674.48 88888.00 2007-03-05 18:02:46.404 064 18167.76 39.19 52674.53 88888.00 2007-03-05 18:02:46.904 064 18167.55 39.32 52674.53 88888.00 2007-03-05 18:02:47.404 064 18167.49 39.25 52674.55 88888.00 2007-03-05 18:02:47.904 064 18167.82 39.18 52674.53 88888.00 2007-03-05 18:02:48.404 064 18167.88 39.19 52674.57 88888.00 2007-03-05 18:02:48.904 064 18167.59 39.22 52674.59 88888.00 2007-03-05 18:02:49.404 064 18167.52 39.23 52674.54 88888.00 2007-03-05 18:02:49.904 064 18167.43 39.24 52674.52 88888.00 2007-03-05 18:02:50.404 064 18167.42 39.30 52674.52 88888.00 2007-03-05 18:02:50.904 064 18167.48 39.28 52674.48 88888.00 2007-03-05 18:02:51.404 064 18167.57 39.29 52674.47 88888.00 2007-03-05 18:02:51.904 064 18167.51 39.40 52674.44 88888.00 2007-03-05 18:02:52.404 064 18167.46 39.42 52674.45 88888.00 2007-03-05 18:02:52.904 064 18167.39 39.51 52674.42 88888.00 2007-03-05 18:02:53.404 064 18167.42 39.53 52674.47 88888.00 2007-03-05 18:02:53.904 064 18167.41 39.44 52674.40 88888.00 2007-03-05 18:02:54.404 064 18167.31 39.45 52674.41 88888.00 2007-03-05 18:02:54.904 064 18167.29 39.51 52674.42 88888.00 2007-03-05 18:02:55.404 064 18167.22 39.50 52674.43 88888.00 2007-03-05 18:02:55.904 064 18167.22 39.61 52674.55 88888.00 2007-03-05 18:02:56.404 064 18167.26 39.56 52674.68 88888.00 2007-03-05 18:02:56.904 064 18167.28 39.56 52674.69 88888.00 2007-03-05 18:02:57.404 064 18167.19 39.56 52674.55 88888.00 2007-03-05 18:02:57.904 064 18167.04 39.52 52674.63 88888.00 2007-03-05 18:02:58.404 064 18167.09 39.50 52674.57 88888.00 2007-03-05 18:02:58.904 064 18167.20 39.57 52674.52 88888.00 2007-03-05 18:02:59.404 064 18167.19 39.58 52674.53 88888.00 2007-03-05 18:02:59.904 064 18167.13 39.63 52674.56 88888.00 2007-03-05 18:03:00.404 064 18167.07 39.69 52674.55 88888.00 2007-03-05 18:03:00.904 064 18167.08 39.76 52674.65 88888.00 2007-03-05 18:03:01.404 064 18167.12 39.78 52674.60 88888.00 2007-03-05 18:03:01.904 064 18167.12 39.74 52674.57 88888.00 2007-03-05 18:03:02.404 064 18167.08 39.70 52674.62 88888.00 2007-03-05 18:03:02.904 064 18167.00 39.72 52674.60 88888.00 2007-03-05 18:03:03.404 064 18167.04 39.84 52674.62 88888.00 2007-03-05 18:03:03.904 064 18167.05 39.89 52674.65 88888.00 2007-03-05 18:03:04.404 064 18167.08 39.79 52674.66 88888.00 2007-03-05 18:03:04.904 064 18166.98 39.72 52674.68 88888.00 2007-03-05 18:03:05.404 064 18166.86 39.70 52674.77 88888.00 2007-03-05 18:03:05.904 064 18166.77 39.78 52674.81 88888.00 2007-03-05 18:03:06.404 064 18166.79 39.75 52674.77 88888.00 2007-03-05 18:03:06.904 064 18166.75 39.74 52674.77 88888.00 2007-03-05 18:03:07.404 064 18166.80 39.71 52674.73 88888.00 2007-03-05 18:03:07.904 064 18166.89 39.69 52674.71 88888.00 2007-03-05 18:03:08.404 064 18166.89 39.63 52674.68 88888.00 2007-03-05 18:03:08.904 064 18166.85 39.58 52674.64 88888.00 2007-03-05 18:03:09.404 064 18166.70 39.53 52674.69 88888.00 2007-03-05 18:03:09.904 064 18166.65 39.47 52674.75 88888.00 2007-03-05 18:03:10.404 064 18166.85 39.49 52674.73 88888.00 2007-03-05 18:03:10.904 064 18166.85 39.46 52674.76 88888.00 2007-03-05 18:03:11.404 064 18166.67 39.49 52674.73 88888.00 2007-03-05 18:03:11.904 064 18166.81 39.52 52674.85 88888.00 2007-03-05 18:03:12.404 064 18166.90 39.52 52674.99 88888.00 2007-03-05 18:03:12.904 064 18166.85 39.49 52674.82 88888.00 2007-03-05 18:03:13.404 064 18166.69 39.44 52674.76 88888.00 2007-03-05 18:03:13.904 064 18166.66 39.36 52674.73 88888.00 2007-03-05 18:03:14.404 064 18166.70 39.32 52674.68 88888.00 2007-03-05 18:03:14.904 064 18166.72 39.31 52674.63 88888.00 2007-03-05 18:03:15.404 064 18166.79 39.26 52674.69 88888.00 2007-03-05 18:03:15.904 064 18166.73 39.22 52674.85 88888.00 2007-03-05 18:03:16.404 064 18166.78 39.20 52674.95 88888.00 2007-03-05 18:03:16.904 064 18166.72 39.19 52674.89 88888.00 2007-03-05 18:03:17.404 064 18166.72 39.24 52674.89 88888.00 2007-03-05 18:03:17.904 064 18166.74 39.18 52674.87 88888.00 2007-03-05 18:03:18.404 064 18166.69 39.14 52674.90 88888.00 2007-03-05 18:03:18.904 064 18166.79 39.07 52674.90 88888.00 2007-03-05 18:03:19.404 064 18166.58 39.09 52674.93 88888.00 2007-03-05 18:03:19.904 064 18166.54 39.06 52674.83 88888.00 2007-03-05 18:03:20.404 064 18166.57 39.07 52674.75 88888.00 2007-03-05 18:03:20.904 064 18166.64 39.16 52674.75 88888.00 2007-03-05 18:03:21.404 064 18166.59 39.03 52674.91 88888.00 2007-03-05 18:03:21.904 064 18166.61 38.99 52674.92 88888.00 2007-03-05 18:03:22.404 064 18166.48 39.07 52674.79 88888.00 2007-03-05 18:03:22.904 064 18166.42 39.06 52674.73 88888.00 2007-03-05 18:03:23.404 064 18166.44 39.06 52674.81 88888.00 2007-03-05 18:03:23.904 064 18166.54 39.09 52674.76 88888.00 2007-03-05 18:03:24.404 064 18166.55 38.99 52674.73 88888.00 2007-03-05 18:03:24.904 064 18166.50 38.90 52674.74 88888.00 2007-03-05 18:03:25.404 064 18166.51 39.01 52674.76 88888.00 2007-03-05 18:03:25.904 064 18166.52 38.96 52674.74 88888.00 2007-03-05 18:03:26.404 064 18166.46 38.97 52674.62 88888.00 2007-03-05 18:03:26.904 064 18166.51 38.99 52674.66 88888.00 2007-03-05 18:03:27.404 064 18166.53 38.96 52674.66 88888.00 2007-03-05 18:03:27.904 064 18166.56 38.98 52674.77 88888.00 2007-03-05 18:03:28.404 064 18166.52 39.01 52674.88 88888.00 2007-03-05 18:03:28.904 064 18166.55 38.96 52674.80 88888.00 2007-03-05 18:03:29.404 064 18166.58 38.95 52674.68 88888.00 2007-03-05 18:03:29.904 064 18166.57 38.83 52674.65 88888.00 2007-03-05 18:03:30.404 064 18166.56 38.82 52674.64 88888.00 2007-03-05 18:03:30.904 064 18166.65 38.80 52674.68 88888.00 2007-03-05 18:03:31.404 064 18166.69 38.80 52674.68 88888.00 2007-03-05 18:03:31.904 064 18166.72 38.77 52674.66 88888.00 2007-03-05 18:03:32.404 064 18166.74 38.76 52674.75 88888.00 2007-03-05 18:03:32.904 064 18166.56 38.79 52674.77 88888.00 2007-03-05 18:03:33.404 064 18166.61 38.80 52674.70 88888.00 2007-03-05 18:03:33.904 064 18166.80 38.85 52674.64 88888.00 2007-03-05 18:03:34.404 064 18166.77 38.76 52674.76 88888.00 2007-03-05 18:03:34.904 064 18166.86 38.75 52674.83 88888.00 2007-03-05 18:03:35.404 064 18166.85 38.79 52674.80 88888.00 2007-03-05 18:03:35.904 064 18166.75 38.83 52674.86 88888.00 2007-03-05 18:03:36.404 064 18166.74 38.80 52674.78 88888.00 2007-03-05 18:03:36.904 064 18166.69 38.76 52674.77 88888.00 2007-03-05 18:03:37.404 064 18166.70 38.85 52674.78 88888.00 2007-03-05 18:03:37.904 064 18166.64 38.84 52674.73 88888.00 2007-03-05 18:03:38.404 064 18166.63 38.84 52674.76 88888.00 2007-03-05 18:03:38.904 064 18166.56 38.86 52674.65 88888.00 2007-03-05 18:03:39.404 064 18166.61 38.85 52674.59 88888.00 2007-03-05 18:03:39.904 064 18166.65 38.81 52674.59 88888.00 2007-03-05 18:03:40.404 064 18166.57 38.76 52674.66 88888.00 2007-03-05 18:03:40.904 064 18166.51 38.68 52674.69 88888.00 2007-03-05 18:03:41.404 064 18166.46 38.72 52674.74 88888.00 2007-03-05 18:03:41.904 064 18166.47 38.82 52674.63 88888.00 2007-03-05 18:03:42.404 064 18166.52 38.80 52674.57 88888.00 2007-03-05 18:03:42.904 064 18166.59 38.78 52674.66 88888.00 2007-03-05 18:03:43.404 064 18166.47 38.74 52674.75 88888.00 2007-03-05 18:03:43.904 064 18166.55 38.72 52674.80 88888.00 2007-03-05 18:03:44.404 064 18166.57 38.81 52674.70 88888.00 2007-03-05 18:03:44.904 064 18166.55 38.85 52674.71 88888.00 2007-03-05 18:03:45.404 064 18166.65 38.87 52674.70 88888.00 2007-03-05 18:03:45.904 064 18166.61 38.79 52674.67 88888.00 2007-03-05 18:03:46.404 064 18166.46 38.80 52674.73 88888.00 2007-03-05 18:03:46.904 064 18166.56 38.81 52674.79 88888.00 2007-03-05 18:03:47.404 064 18166.63 38.81 52674.70 88888.00 2007-03-05 18:03:47.904 064 18166.74 38.85 52674.75 88888.00 2007-03-05 18:03:48.404 064 18166.66 38.86 52674.75 88888.00 2007-03-05 18:03:48.904 064 18166.63 38.74 52674.78 88888.00 2007-03-05 18:03:49.404 064 18166.63 38.70 52674.85 88888.00 2007-03-05 18:03:49.904 064 18166.67 38.73 52674.87 88888.00 2007-03-05 18:03:50.404 064 18166.74 38.74 52674.80 88888.00 2007-03-05 18:03:50.904 064 18166.66 38.69 52674.81 88888.00 2007-03-05 18:03:51.404 064 18166.56 38.66 52674.79 88888.00 2007-03-05 18:03:51.904 064 18166.50 38.72 52674.79 88888.00 2007-03-05 18:03:52.404 064 18166.44 38.82 52674.68 88888.00 2007-03-05 18:03:52.904 064 18166.42 38.81 52674.77 88888.00 2007-03-05 18:03:53.404 064 18166.47 38.76 52674.88 88888.00 2007-03-05 18:03:53.904 064 18166.54 38.74 52674.89 88888.00 2007-03-05 18:03:54.404 064 18166.70 38.75 52674.88 88888.00 2007-03-05 18:03:54.904 064 18166.58 38.70 52674.93 88888.00 2007-03-05 18:03:55.404 064 18166.53 38.64 52674.85 88888.00 2007-03-05 18:03:55.904 064 18166.50 38.67 52674.80 88888.00 2007-03-05 18:03:56.404 064 18166.58 38.62 52674.71 88888.00 2007-03-05 18:03:56.904 064 18166.51 38.65 52674.77 88888.00 2007-03-05 18:03:57.404 064 18166.40 38.70 52674.80 88888.00 2007-03-05 18:03:57.904 064 18166.43 38.74 52674.80 88888.00 2007-03-05 18:03:58.404 064 18166.47 38.71 52674.77 88888.00 2007-03-05 18:03:58.904 064 18166.59 38.72 52674.78 88888.00 2007-03-05 18:03:59.404 064 18166.64 38.67 52674.78 88888.00 2007-03-05 18:03:59.904 064 18166.62 38.65 52674.77 88888.00 2007-03-05 18:04:00.404 064 18166.46 38.77 52674.79 88888.00 2007-03-05 18:04:00.904 064 18166.54 38.87 52674.73 88888.00 2007-03-05 18:04:01.404 064 18166.53 38.81 52674.76 88888.00 2007-03-05 18:04:01.904 064 18166.46 38.67 52674.75 88888.00 2007-03-05 18:04:02.404 064 18166.36 38.70 52674.60 88888.00 2007-03-05 18:04:02.904 064 18166.34 38.76 52674.51 88888.00 2007-03-05 18:04:03.404 064 18166.39 38.74 52674.50 88888.00 2007-03-05 18:04:03.904 064 18166.37 38.74 52674.50 88888.00 2007-03-05 18:04:04.404 064 18166.30 38.81 52674.52 88888.00 2007-03-05 18:04:04.904 064 18166.32 38.78 52674.59 88888.00 2007-03-05 18:04:05.404 064 18166.40 38.72 52674.68 88888.00 2007-03-05 18:04:05.904 064 18166.47 38.75 52674.67 88888.00 2007-03-05 18:04:06.404 064 18166.56 38.75 52674.68 88888.00 2007-03-05 18:04:06.904 064 18166.45 38.75 52674.63 88888.00 2007-03-05 18:04:07.404 064 18166.41 38.73 52674.52 88888.00 2007-03-05 18:04:07.904 064 18166.55 38.82 52674.57 88888.00 2007-03-05 18:04:08.404 064 18166.43 38.72 52674.64 88888.00 2007-03-05 18:04:08.904 064 18166.55 38.71 52674.62 88888.00 2007-03-05 18:04:09.404 064 18166.62 38.72 52674.71 88888.00 2007-03-05 18:04:09.904 064 18166.61 38.81 52674.71 88888.00 2007-03-05 18:04:10.404 064 18166.61 38.82 52674.86 88888.00 2007-03-05 18:04:10.904 064 18166.55 38.83 52674.80 88888.00 2007-03-05 18:04:11.404 064 18166.61 38.81 52674.75 88888.00 2007-03-05 18:04:11.904 064 18166.74 38.75 52674.69 88888.00 2007-03-05 18:04:12.404 064 18166.73 38.80 52674.64 88888.00 2007-03-05 18:04:12.904 064 18166.69 38.82 52674.65 88888.00 2007-03-05 18:04:13.404 064 18166.69 38.77 52674.65 88888.00 2007-03-05 18:04:13.904 064 18166.68 38.84 52674.68 88888.00 2007-03-05 18:04:14.404 064 18166.64 38.81 52674.60 88888.00 2007-03-05 18:04:14.904 064 18166.74 38.81 52674.64 88888.00 2007-03-05 18:04:15.404 064 18166.67 38.80 52674.69 88888.00 2007-03-05 18:04:15.904 064 18166.74 38.78 52674.82 88888.00 2007-03-05 18:04:16.404 064 18166.75 38.69 52674.81 88888.00 2007-03-05 18:04:16.904 064 18166.61 38.54 52674.85 88888.00 2007-03-05 18:04:17.404 064 18166.65 38.56 52674.90 88888.00 2007-03-05 18:04:17.904 064 18166.78 38.78 52674.80 88888.00 2007-03-05 18:04:18.404 064 18166.87 38.78 52674.85 88888.00 2007-03-05 18:04:18.904 064 18166.87 38.74 52674.86 88888.00 2007-03-05 18:04:19.404 064 18166.85 38.67 52674.88 88888.00 2007-03-05 18:04:19.904 064 18166.78 38.63 52674.81 88888.00 2007-03-05 18:04:20.404 064 18166.72 38.73 52674.82 88888.00 2007-03-05 18:04:20.904 064 18166.83 38.82 52674.90 88888.00 2007-03-05 18:04:21.404 064 18166.86 38.78 52674.88 88888.00 2007-03-05 18:04:21.904 064 18166.94 38.74 52674.85 88888.00 2007-03-05 18:04:22.404 064 18166.91 38.66 52674.65 88888.00 2007-03-05 18:04:22.904 064 18166.77 38.72 52674.59 88888.00 2007-03-05 18:04:23.404 064 18166.86 38.77 52674.60 88888.00 2007-03-05 18:04:23.904 064 18166.91 38.78 52674.59 88888.00 2007-03-05 18:04:24.404 064 18166.93 38.79 52674.52 88888.00 2007-03-05 18:04:24.904 064 18166.93 38.76 52674.45 88888.00 2007-03-05 18:04:25.404 064 18166.84 38.73 52674.68 88888.00 2007-03-05 18:04:25.904 064 18166.86 38.77 52674.68 88888.00 2007-03-05 18:04:26.404 064 18166.91 38.75 52674.57 88888.00 2007-03-05 18:04:26.904 064 18166.94 38.82 52674.47 88888.00 2007-03-05 18:04:27.404 064 18166.95 38.86 52674.47 88888.00 2007-03-05 18:04:27.904 064 18167.00 38.77 52674.47 88888.00 2007-03-05 18:04:28.404 064 18167.02 38.71 52674.54 88888.00 2007-03-05 18:04:28.904 064 18167.07 38.83 52674.68 88888.00 2007-03-05 18:04:29.404 064 18167.17 38.85 52674.62 88888.00 2007-03-05 18:04:29.904 064 18167.12 38.77 52674.59 88888.00 2007-03-05 18:04:30.404 064 18167.15 38.82 52674.54 88888.00 2007-03-05 18:04:30.904 064 18167.05 38.86 52674.63 88888.00 2007-03-05 18:04:31.404 064 18167.08 38.88 52674.71 88888.00 2007-03-05 18:04:31.904 064 18167.11 38.85 52674.75 88888.00 2007-03-05 18:04:32.404 064 18167.01 38.83 52674.78 88888.00 2007-03-05 18:04:32.904 064 18166.96 38.91 52674.71 88888.00 2007-03-05 18:04:33.404 064 18167.07 39.05 52674.63 88888.00 2007-03-05 18:04:33.904 064 18167.18 39.06 52674.63 88888.00 2007-03-05 18:04:34.404 064 18167.18 39.11 52674.73 88888.00 2007-03-05 18:04:34.904 064 18167.29 39.20 52674.81 88888.00 2007-03-05 18:04:35.404 064 18167.27 39.25 52674.89 88888.00 2007-03-05 18:04:35.904 064 18167.18 39.23 52674.83 88888.00 2007-03-05 18:04:36.404 064 18167.21 39.18 52674.71 88888.00 2007-03-05 18:04:36.904 064 18167.31 39.14 52674.66 88888.00 2007-03-05 18:04:37.404 064 18167.33 39.17 52674.60 88888.00 2007-03-05 18:04:37.904 064 18167.37 39.22 52674.76 88888.00 2007-03-05 18:04:38.404 064 18167.34 39.24 52674.78 88888.00 2007-03-05 18:04:38.904 064 18167.42 39.24 52674.70 88888.00 2007-03-05 18:04:39.404 064 18167.35 39.26 52674.77 88888.00 2007-03-05 18:04:39.904 064 18167.31 39.13 52674.75 88888.00 2007-03-05 18:04:40.404 064 18167.34 39.21 52674.69 88888.00 2007-03-05 18:04:40.904 064 18167.29 39.35 52674.74 88888.00 2007-03-05 18:04:41.404 064 18167.28 39.35 52674.69 88888.00 2007-03-05 18:04:41.904 064 18167.34 39.25 52674.66 88888.00 2007-03-05 18:04:42.404 064 18167.27 39.22 52674.58 88888.00 2007-03-05 18:04:42.904 064 18167.13 39.33 52674.54 88888.00 2007-03-05 18:04:43.404 064 18167.32 39.26 52674.62 88888.00 2007-03-05 18:04:43.904 064 18167.48 39.15 52674.71 88888.00 2007-03-05 18:04:44.404 064 18167.43 39.23 52674.70 88888.00 2007-03-05 18:04:44.904 064 18167.46 39.34 52674.69 88888.00 2007-03-05 18:04:45.404 064 18167.50 39.51 52674.66 88888.00 2007-03-05 18:04:45.904 064 18167.48 39.48 52674.64 88888.00 2007-03-05 18:04:46.404 064 18167.56 39.52 52674.60 88888.00 2007-03-05 18:04:46.904 064 18167.66 39.48 52674.52 88888.00 2007-03-05 18:04:47.404 064 18167.74 39.48 52674.59 88888.00 2007-03-05 18:04:47.904 064 18167.76 39.50 52674.68 88888.00 2007-03-05 18:04:48.404 064 18167.73 39.44 52674.54 88888.00 2007-03-05 18:04:48.904 064 18167.70 39.45 52674.53 88888.00 2007-03-05 18:04:49.404 064 18167.71 39.46 52674.59 88888.00 2007-03-05 18:04:49.904 064 18167.73 39.50 52674.62 88888.00 2007-03-05 18:04:50.404 064 18167.87 39.50 52674.60 88888.00 2007-03-05 18:04:50.904 064 18167.89 39.52 52674.73 88888.00 2007-03-05 18:04:51.404 064 18167.75 39.48 52674.80 88888.00 2007-03-05 18:04:51.904 064 18167.71 39.53 52674.78 88888.00 2007-03-05 18:04:52.404 064 18167.84 39.50 52674.75 88888.00 2007-03-05 18:04:52.904 064 18168.11 39.54 52674.68 88888.00 2007-03-05 18:04:53.404 064 18168.10 39.59 52674.74 88888.00 2007-03-05 18:04:53.904 064 18167.77 39.53 52674.80 88888.00 2007-03-05 18:04:54.404 064 18167.72 39.50 52674.76 88888.00 2007-03-05 18:04:54.904 064 18167.71 39.56 52674.74 88888.00 2007-03-05 18:04:55.404 064 18167.64 39.63 52674.75 88888.00 2007-03-05 18:04:55.904 064 18167.56 39.68 52674.75 88888.00 2007-03-05 18:04:56.404 064 18167.59 39.68 52674.75 88888.00 2007-03-05 18:04:56.904 064 18167.62 39.67 52674.74 88888.00 2007-03-05 18:04:57.404 064 18167.71 39.61 52674.74 88888.00 2007-03-05 18:04:57.904 064 18167.73 39.57 52674.70 88888.00 2007-03-05 18:04:58.404 064 18167.65 39.65 52674.86 88888.00 2007-03-05 18:04:58.904 064 18167.62 39.64 52674.93 88888.00 2007-03-05 18:04:59.404 064 18167.65 39.66 52674.99 88888.00 2007-03-05 18:04:59.904 064 18167.71 39.64 52675.04 88888.00 2007-03-05 18:05:00.404 064 18167.73 39.52 52674.93 88888.00 2007-03-05 18:05:00.904 064 18167.80 39.53 52674.86 88888.00 2007-03-05 18:05:01.404 064 18167.83 39.64 52674.92 88888.00 2007-03-05 18:05:01.904 064 18167.97 39.73 52674.98 88888.00 2007-03-05 18:05:02.404 064 18167.77 39.75 52674.89 88888.00 2007-03-05 18:05:02.904 064 18167.71 39.79 52674.83 88888.00 2007-03-05 18:05:03.404 064 18167.71 39.80 52674.81 88888.00 2007-03-05 18:05:03.904 064 18167.67 39.72 52674.81 88888.00 2007-03-05 18:05:04.404 064 18167.70 39.59 52674.77 88888.00 2007-03-05 18:05:04.904 064 18167.74 39.56 52674.75 88888.00 2007-03-05 18:05:05.404 064 18167.74 39.63 52674.77 88888.00 2007-03-05 18:05:05.904 064 18167.76 39.68 52674.80 88888.00 2007-03-05 18:05:06.404 064 18167.94 39.70 52674.79 88888.00 2007-03-05 18:05:06.904 064 18167.94 39.74 52674.74 88888.00 2007-03-05 18:05:07.404 064 18167.89 39.74 52674.69 88888.00 2007-03-05 18:05:07.904 064 18167.78 39.77 52674.78 88888.00 2007-03-05 18:05:08.404 064 18167.84 39.70 52674.73 88888.00 2007-03-05 18:05:08.904 064 18167.87 39.82 52674.74 88888.00 2007-03-05 18:05:09.404 064 18167.82 39.78 52674.80 88888.00 2007-03-05 18:05:09.904 064 18167.83 39.69 52674.89 88888.00 2007-03-05 18:05:10.404 064 18167.91 39.73 52674.94 88888.00 2007-03-05 18:05:10.904 064 18167.86 39.83 52674.98 88888.00 2007-03-05 18:05:11.404 064 18167.82 39.88 52675.00 88888.00 2007-03-05 18:05:11.904 064 18167.88 39.92 52675.03 88888.00 2007-03-05 18:05:12.404 064 18167.94 39.97 52675.01 88888.00 2007-03-05 18:05:12.904 064 18167.88 40.00 52674.98 88888.00 2007-03-05 18:05:13.404 064 18167.93 39.84 52674.95 88888.00 2007-03-05 18:05:13.904 064 18168.10 39.70 52675.03 88888.00 2007-03-05 18:05:14.404 064 18167.97 39.74 52675.04 88888.00 2007-03-05 18:05:14.904 064 18167.85 39.80 52675.09 88888.00 2007-03-05 18:05:15.404 064 18167.83 39.89 52675.01 88888.00 2007-03-05 18:05:15.904 064 18167.88 39.84 52675.01 88888.00 2007-03-05 18:05:16.404 064 18168.09 39.73 52674.97 88888.00 2007-03-05 18:05:16.904 064 18168.02 39.75 52674.92 88888.00 2007-03-05 18:05:17.404 064 18167.95 39.89 52674.97 88888.00 2007-03-05 18:05:17.904 064 18167.93 39.85 52674.94 88888.00 2007-03-05 18:05:18.404 064 18167.99 39.80 52675.02 88888.00 2007-03-05 18:05:18.904 064 18168.10 39.83 52674.94 88888.00 2007-03-05 18:05:19.404 064 18167.97 39.84 52674.93 88888.00 2007-03-05 18:05:19.904 064 18167.92 39.72 52674.90 88888.00 2007-03-05 18:05:20.404 064 18167.89 39.85 52674.93 88888.00 2007-03-05 18:05:20.904 064 18167.85 39.87 52674.92 88888.00 2007-03-05 18:05:21.404 064 18167.85 39.73 52674.99 88888.00 2007-03-05 18:05:21.904 064 18167.93 39.68 52674.94 88888.00 2007-03-05 18:05:22.404 064 18167.89 39.86 52674.93 88888.00 2007-03-05 18:05:22.904 064 18168.03 39.85 52675.03 88888.00 2007-03-05 18:05:23.404 064 18168.09 39.78 52675.04 88888.00 2007-03-05 18:05:23.904 064 18168.07 39.79 52675.10 88888.00 2007-03-05 18:05:24.404 064 18167.95 39.82 52675.06 88888.00 2007-03-05 18:05:24.904 064 18167.83 39.84 52675.11 88888.00 2007-03-05 18:05:25.404 064 18167.84 39.79 52675.04 88888.00 2007-03-05 18:05:25.904 064 18167.99 39.86 52674.98 88888.00 2007-03-05 18:05:26.404 064 18167.87 39.77 52675.06 88888.00 2007-03-05 18:05:26.904 064 18167.75 39.71 52675.06 88888.00 2007-03-05 18:05:27.404 064 18167.88 39.79 52674.99 88888.00 2007-03-05 18:05:27.904 064 18167.92 39.74 52675.05 88888.00 2007-03-05 18:05:28.404 064 18167.93 39.70 52675.03 88888.00 2007-03-05 18:05:28.904 064 18167.91 39.69 52674.99 88888.00 2007-03-05 18:05:29.404 064 18167.93 39.71 52674.94 88888.00 2007-03-05 18:05:29.904 064 18167.97 39.69 52674.90 88888.00 2007-03-05 18:05:30.404 064 18167.88 39.69 52674.86 88888.00 2007-03-05 18:05:30.904 064 18167.83 39.67 52674.94 88888.00 2007-03-05 18:05:31.404 064 18167.85 39.57 52674.88 88888.00 2007-03-05 18:05:31.904 064 18167.81 39.56 52674.87 88888.00 2007-03-05 18:05:32.404 064 18167.74 39.54 52674.94 88888.00 2007-03-05 18:05:32.904 064 18167.71 39.58 52674.95 88888.00 2007-03-05 18:05:33.404 064 18167.74 39.65 52674.97 88888.00 2007-03-05 18:05:33.904 064 18167.74 39.72 52675.01 88888.00 2007-03-05 18:05:34.404 064 18167.86 39.66 52674.95 88888.00 2007-03-05 18:05:34.904 064 18167.87 39.62 52674.97 88888.00 2007-03-05 18:05:35.404 064 18167.77 39.61 52674.97 88888.00 2007-03-05 18:05:35.904 064 18167.73 39.62 52674.97 88888.00 2007-03-05 18:05:36.404 064 18167.73 39.57 52675.04 88888.00 2007-03-05 18:05:36.904 064 18167.78 39.45 52675.08 88888.00 2007-03-05 18:05:37.404 064 18167.99 39.39 52675.14 88888.00 2007-03-05 18:05:37.904 064 18167.72 39.47 52675.14 88888.00 2007-03-05 18:05:38.404 064 18167.60 39.40 52675.16 88888.00 2007-03-05 18:05:38.904 064 18167.56 39.24 52675.24 88888.00 2007-03-05 18:05:39.404 064 18167.62 39.34 52675.27 88888.00 2007-03-05 18:05:39.904 064 18167.51 39.35 52675.18 88888.00 2007-03-05 18:05:40.404 064 18167.53 39.33 52675.16 88888.00 2007-03-05 18:05:40.904 064 18167.57 39.29 52675.17 88888.00 2007-03-05 18:05:41.404 064 18167.41 39.32 52675.14 88888.00 2007-03-05 18:05:41.904 064 18167.40 39.30 52675.16 88888.00 2007-03-05 18:05:42.404 064 18167.40 39.30 52675.14 88888.00 2007-03-05 18:05:42.904 064 18167.35 39.41 52675.12 88888.00 2007-03-05 18:05:43.404 064 18167.33 39.37 52675.14 88888.00 2007-03-05 18:05:43.904 064 18167.45 39.26 52675.23 88888.00 2007-03-05 18:05:44.404 064 18167.48 39.19 52675.20 88888.00 2007-03-05 18:05:44.904 064 18167.42 39.39 52675.13 88888.00 2007-03-05 18:05:45.404 064 18167.44 39.44 52675.13 88888.00 2007-03-05 18:05:45.904 064 18167.52 39.42 52675.21 88888.00 2007-03-05 18:05:46.404 064 18167.59 39.33 52675.27 88888.00 2007-03-05 18:05:46.904 064 18167.55 39.28 52675.34 88888.00 2007-03-05 18:05:47.404 064 18167.30 39.31 52675.47 88888.00 2007-03-05 18:05:47.904 064 18167.19 39.30 52675.44 88888.00 2007-03-05 18:05:48.404 064 18167.20 39.30 52675.29 88888.00 2007-03-05 18:05:48.904 064 18167.18 39.34 52675.28 88888.00 2007-03-05 18:05:49.404 064 18167.26 39.26 52675.17 88888.00 2007-03-05 18:05:49.904 064 18167.23 39.19 52675.14 88888.00 2007-03-05 18:05:50.404 064 18167.16 39.10 52675.31 88888.00 2007-03-05 18:05:50.904 064 18167.16 39.28 52675.35 88888.00 2007-03-05 18:05:51.404 064 18167.15 39.39 52675.22 88888.00 2007-03-05 18:05:51.904 064 18167.39 39.48 52675.29 88888.00 2007-03-05 18:05:52.404 064 18167.38 39.50 52675.41 88888.00 2007-03-05 18:05:52.904 064 18167.37 39.49 52675.35 88888.00 2007-03-05 18:05:53.404 064 18167.34 39.53 52675.25 88888.00 2007-03-05 18:05:53.904 064 18167.35 39.49 52675.21 88888.00 2007-03-05 18:05:54.404 064 18167.40 39.44 52675.32 88888.00 2007-03-05 18:05:54.904 064 18167.43 39.38 52675.32 88888.00 2007-03-05 18:05:55.404 064 18167.40 39.36 52675.29 88888.00 2007-03-05 18:05:55.904 064 18167.35 39.23 52675.32 88888.00 2007-03-05 18:05:56.404 064 18167.33 39.43 52675.37 88888.00 2007-03-05 18:05:56.904 064 18167.42 39.38 52675.38 88888.00 2007-03-05 18:05:57.404 064 18167.41 39.42 52675.32 88888.00 2007-03-05 18:05:57.904 064 18167.24 39.36 52675.25 88888.00 2007-03-05 18:05:58.404 064 18167.32 39.36 52675.23 88888.00 2007-03-05 18:05:58.904 064 18167.22 39.34 52675.29 88888.00 2007-03-05 18:05:59.404 064 18167.08 39.32 52675.33 88888.00 2007-03-05 18:05:59.904 064 18167.13 39.30 52675.29 88888.00 2007-03-05 18:06:00.404 064 18167.08 39.42 52675.27 88888.00 2007-03-05 18:06:00.904 064 18167.07 39.38 52675.24 88888.00 2007-03-05 18:06:01.404 064 18167.02 39.33 52675.24 88888.00 2007-03-05 18:06:01.904 064 18167.00 39.38 52675.14 88888.00 2007-03-05 18:06:02.404 064 18166.99 39.40 52675.13 88888.00 2007-03-05 18:06:02.904 064 18166.98 39.38 52675.24 88888.00 2007-03-05 18:06:03.404 064 18167.00 39.31 52675.26 88888.00 2007-03-05 18:06:03.904 064 18167.06 39.33 52675.23 88888.00 2007-03-05 18:06:04.404 064 18167.09 39.38 52675.25 88888.00 2007-03-05 18:06:04.904 064 18166.98 39.38 52675.21 88888.00 2007-03-05 18:06:05.404 064 18167.06 39.31 52675.16 88888.00 2007-03-05 18:06:05.904 064 18167.05 39.31 52675.21 88888.00 2007-03-05 18:06:06.404 064 18167.00 39.26 52675.25 88888.00 2007-03-05 18:06:06.904 064 18166.95 39.13 52675.38 88888.00 2007-03-05 18:06:07.404 064 18166.87 39.18 52675.33 88888.00 2007-03-05 18:06:07.904 064 18167.01 39.16 52675.23 88888.00 2007-03-05 18:06:08.404 064 18166.97 38.97 52675.20 88888.00 2007-03-05 18:06:08.904 064 18166.91 39.03 52675.27 88888.00 2007-03-05 18:06:09.404 064 18166.90 39.09 52675.35 88888.00 2007-03-05 18:06:09.904 064 18166.96 39.25 52675.28 88888.00 2007-03-05 18:06:10.404 064 18167.02 39.28 52675.29 88888.00 2007-03-05 18:06:10.904 064 18166.96 39.24 52675.23 88888.00 2007-03-05 18:06:11.404 064 18166.83 39.29 52675.17 88888.00 2007-03-05 18:06:11.904 064 18166.75 39.42 52675.10 88888.00 2007-03-05 18:06:12.404 064 18166.76 39.44 52675.02 88888.00 2007-03-05 18:06:12.904 064 18166.76 39.28 52674.98 88888.00 2007-03-05 18:06:13.404 064 18166.80 39.22 52675.02 88888.00 2007-03-05 18:06:13.904 064 18166.81 39.31 52675.05 88888.00 2007-03-05 18:06:14.404 064 18166.83 39.28 52675.09 88888.00 2007-03-05 18:06:14.904 064 18166.84 39.36 52675.05 88888.00 2007-03-05 18:06:15.404 064 18166.86 39.47 52675.09 88888.00 2007-03-05 18:06:15.904 064 18166.74 39.38 52675.02 88888.00 2007-03-05 18:06:16.404 064 18166.70 39.24 52675.10 88888.00 2007-03-05 18:06:16.904 064 18166.69 39.29 52675.16 88888.00 2007-03-05 18:06:17.404 064 18166.84 39.25 52675.14 88888.00 2007-03-05 18:06:17.904 064 18166.81 39.17 52675.18 88888.00 2007-03-05 18:06:18.404 064 18166.74 39.17 52675.13 88888.00 2007-03-05 18:06:18.904 064 18166.69 39.28 52675.15 88888.00 2007-03-05 18:06:19.404 064 18166.73 39.37 52675.17 88888.00 2007-03-05 18:06:19.904 064 18166.85 39.36 52675.17 88888.00 2007-03-05 18:06:20.404 064 18166.97 39.33 52675.09 88888.00 2007-03-05 18:06:20.904 064 18166.94 39.30 52675.00 88888.00 2007-03-05 18:06:21.404 064 18166.86 39.32 52674.95 88888.00 2007-03-05 18:06:21.904 064 18166.91 39.34 52674.90 88888.00 2007-03-05 18:06:22.404 064 18166.88 39.25 52674.90 88888.00 2007-03-05 18:06:22.904 064 18166.79 39.29 52674.83 88888.00 2007-03-05 18:06:23.404 064 18166.89 39.32 52674.92 88888.00 2007-03-05 18:06:23.904 064 18167.05 39.35 52675.04 88888.00 2007-03-05 18:06:24.404 064 18167.05 39.28 52674.92 88888.00 2007-03-05 18:06:24.904 064 18167.12 39.31 52674.94 88888.00 2007-03-05 18:06:25.404 064 18166.94 39.37 52674.91 88888.00 2007-03-05 18:06:25.904 064 18166.93 39.36 52675.08 88888.00 2007-03-05 18:06:26.404 064 18166.91 39.16 52675.06 88888.00 2007-03-05 18:06:26.904 064 18166.87 39.15 52675.00 88888.00 2007-03-05 18:06:27.404 064 18166.77 39.34 52675.00 88888.00 2007-03-05 18:06:27.904 064 18166.80 39.36 52675.00 88888.00 2007-03-05 18:06:28.404 064 18166.96 39.33 52674.97 88888.00 2007-03-05 18:06:28.904 064 18167.05 39.34 52674.98 88888.00 2007-03-05 18:06:29.404 064 18167.06 39.30 52674.94 88888.00 2007-03-05 18:06:29.904 064 18167.09 39.24 52675.01 88888.00 2007-03-05 18:06:30.404 064 18167.07 39.24 52675.05 88888.00 2007-03-05 18:06:30.904 064 18167.17 39.31 52675.12 88888.00 2007-03-05 18:06:31.404 064 18167.08 39.35 52675.10 88888.00 2007-03-05 18:06:31.904 064 18167.10 39.26 52675.02 88888.00 2007-03-05 18:06:32.404 064 18167.13 39.09 52674.99 88888.00 2007-03-05 18:06:32.904 064 18167.13 39.13 52675.04 88888.00 2007-03-05 18:06:33.404 064 18167.09 39.08 52675.10 88888.00 2007-03-05 18:06:33.904 064 18166.97 39.06 52675.20 88888.00 2007-03-05 18:06:34.404 064 18167.01 39.09 52675.18 88888.00 2007-03-05 18:06:34.904 064 18167.06 39.08 52675.09 88888.00 2007-03-05 18:06:35.404 064 18167.01 39.09 52675.12 88888.00 2007-03-05 18:06:35.904 064 18167.07 39.05 52675.23 88888.00 2007-03-05 18:06:36.404 064 18167.13 39.03 52675.25 88888.00 2007-03-05 18:06:36.904 064 18167.07 39.03 52675.12 88888.00 2007-03-05 18:06:37.404 064 18167.17 38.97 52675.00 88888.00 2007-03-05 18:06:37.904 064 18167.16 38.92 52674.90 88888.00 2007-03-05 18:06:38.404 064 18167.06 38.77 52674.87 88888.00 2007-03-05 18:06:38.904 064 18167.22 38.76 52674.97 88888.00 2007-03-05 18:06:39.404 064 18167.19 38.88 52674.98 88888.00 2007-03-05 18:06:39.904 064 18167.17 38.79 52674.99 88888.00 2007-03-05 18:06:40.404 064 18167.05 38.62 52674.99 88888.00 2007-03-05 18:06:40.904 064 18166.98 38.59 52674.93 88888.00 2007-03-05 18:06:41.404 064 18167.02 38.62 52674.99 88888.00 2007-03-05 18:06:41.904 064 18166.97 38.67 52675.05 88888.00 2007-03-05 18:06:42.404 064 18166.99 38.62 52675.00 88888.00 2007-03-05 18:06:42.904 064 18166.95 38.65 52675.09 88888.00 2007-03-05 18:06:43.404 064 18166.97 38.71 52675.12 88888.00 2007-03-05 18:06:43.904 064 18166.91 38.67 52675.18 88888.00 2007-03-05 18:06:44.404 064 18166.96 38.62 52675.13 88888.00 2007-03-05 18:06:44.904 064 18167.01 38.66 52675.08 88888.00 2007-03-05 18:06:45.404 064 18167.00 38.65 52675.11 88888.00 2007-03-05 18:06:45.904 064 18167.00 38.59 52675.02 88888.00 2007-03-05 18:06:46.404 064 18167.02 38.62 52675.00 88888.00 2007-03-05 18:06:46.904 064 18166.94 38.70 52675.00 88888.00 2007-03-05 18:06:47.404 064 18166.93 38.71 52674.93 88888.00 2007-03-05 18:06:47.904 064 18166.93 38.73 52674.99 88888.00 2007-03-05 18:06:48.404 064 18166.93 38.76 52675.00 88888.00 2007-03-05 18:06:48.904 064 18166.97 38.69 52675.15 88888.00 2007-03-05 18:06:49.404 064 18166.99 38.57 52675.22 88888.00 2007-03-05 18:06:49.904 064 18167.01 38.53 52675.16 88888.00 2007-03-05 18:06:50.404 064 18166.98 38.57 52675.06 88888.00 2007-03-05 18:06:50.904 064 18166.91 38.63 52675.04 88888.00 2007-03-05 18:06:51.401 064 18166.94 38.54 52675.06 88888.00 2007-03-05 18:06:51.901 064 18166.93 38.43 52675.05 88888.00 2007-03-05 18:06:52.401 064 18166.96 38.42 52675.08 88888.00 2007-03-05 18:06:52.901 064 18166.91 38.56 52675.06 88888.00 2007-03-05 18:06:53.401 064 18166.85 38.66 52674.99 88888.00 2007-03-05 18:06:53.901 064 18166.83 38.65 52674.86 88888.00 2007-03-05 18:06:54.401 064 18166.90 38.62 52674.87 88888.00 2007-03-05 18:06:54.901 064 18166.89 38.58 52674.92 88888.00 2007-03-05 18:06:55.401 064 18166.94 38.58 52674.94 88888.00 2007-03-05 18:06:55.901 064 18167.08 38.66 52674.97 88888.00 2007-03-05 18:06:56.401 064 18167.06 38.63 52674.93 88888.00 2007-03-05 18:06:56.901 064 18166.96 38.63 52674.97 88888.00 2007-03-05 18:06:57.401 064 18166.94 38.64 52674.98 88888.00 2007-03-05 18:06:57.901 064 18167.02 38.67 52674.95 88888.00 2007-03-05 18:06:58.401 064 18166.95 38.63 52674.88 88888.00 2007-03-05 18:06:58.901 064 18166.96 38.64 52674.99 88888.00 2007-03-05 18:06:59.401 064 18167.00 38.65 52674.97 88888.00 2007-03-05 18:06:59.901 064 18167.20 38.69 52674.94 88888.00 2007-03-05 18:07:00.401 064 18167.02 38.72 52674.94 88888.00 2007-03-05 18:07:00.901 064 18167.01 38.73 52675.02 88888.00 2007-03-05 18:07:01.401 064 18166.97 38.66 52674.91 88888.00 2007-03-05 18:07:01.901 064 18166.98 38.68 52674.86 88888.00 2007-03-05 18:07:02.401 064 18166.93 38.69 52674.73 88888.00 2007-03-05 18:07:02.901 064 18166.98 38.68 52674.73 88888.00 2007-03-05 18:07:03.401 064 18166.95 38.73 52674.79 88888.00 2007-03-05 18:07:03.901 064 18166.97 38.75 52674.86 88888.00 2007-03-05 18:07:04.401 064 18166.89 38.72 52674.98 88888.00 2007-03-05 18:07:04.901 064 18166.83 38.73 52675.04 88888.00 2007-03-05 18:07:05.401 064 18166.90 38.78 52675.03 88888.00 2007-03-05 18:07:05.901 064 18167.01 38.86 52675.05 88888.00 2007-03-05 18:07:06.401 064 18167.05 38.84 52674.92 88888.00 2007-03-05 18:07:06.901 064 18166.98 38.79 52674.80 88888.00 2007-03-05 18:07:07.401 064 18167.00 38.87 52674.87 88888.00 2007-03-05 18:07:07.901 064 18167.02 38.87 52675.00 88888.00 2007-03-05 18:07:08.401 064 18166.90 38.81 52675.00 88888.00 2007-03-05 18:07:08.901 064 18167.02 38.76 52675.02 88888.00 2007-03-05 18:07:09.401 064 18167.00 38.66 52675.11 88888.00 2007-03-05 18:07:09.901 064 18166.96 38.64 52675.16 88888.00 2007-03-05 18:07:10.401 064 18166.95 38.62 52675.05 88888.00 2007-03-05 18:07:10.901 064 18167.12 38.70 52674.94 88888.00 2007-03-05 18:07:11.401 064 18167.12 38.71 52674.98 88888.00 2007-03-05 18:07:11.901 064 18167.06 38.74 52675.10 88888.00 2007-03-05 18:07:12.401 064 18167.07 38.76 52675.14 88888.00 2007-03-05 18:07:12.901 064 18167.10 38.78 52675.01 88888.00 2007-03-05 18:07:13.401 064 18167.19 38.84 52674.94 88888.00 2007-03-05 18:07:13.901 064 18167.06 38.76 52675.08 88888.00 2007-03-05 18:07:14.401 064 18167.06 38.73 52675.05 88888.00 2007-03-05 18:07:14.901 064 18167.12 38.69 52675.04 88888.00 2007-03-05 18:07:15.401 064 18167.11 38.62 52674.95 88888.00 2007-03-05 18:07:15.901 064 18167.12 38.57 52674.90 88888.00 2007-03-05 18:07:16.401 064 18167.10 38.64 52674.93 88888.00 2007-03-05 18:07:16.901 064 18167.07 38.59 52675.00 88888.00 2007-03-05 18:07:17.401 064 18166.96 38.54 52675.05 88888.00 2007-03-05 18:07:17.901 064 18166.99 38.56 52675.16 88888.00 2007-03-05 18:07:18.401 064 18167.15 38.57 52675.24 88888.00 2007-03-05 18:07:18.901 064 18167.21 38.56 52675.24 88888.00 2007-03-05 18:07:19.401 064 18167.19 38.63 52675.17 88888.00 2007-03-05 18:07:19.901 064 18167.21 38.59 52675.21 88888.00 2007-03-05 18:07:20.401 064 18167.22 38.57 52675.28 88888.00 2007-03-05 18:07:20.901 064 18167.13 38.50 52675.27 88888.00 2007-03-05 18:07:21.401 064 18167.18 38.47 52675.21 88888.00 2007-03-05 18:07:21.901 064 18167.24 38.51 52675.23 88888.00 2007-03-05 18:07:22.401 064 18167.12 38.54 52675.13 88888.00 2007-03-05 18:07:22.901 064 18167.16 38.62 52675.09 88888.00 2007-03-05 18:07:23.401 064 18167.18 38.58 52674.94 88888.00 2007-03-05 18:07:23.901 064 18167.32 38.56 52674.82 88888.00 2007-03-05 18:07:24.401 064 18167.17 38.56 52674.81 88888.00 2007-03-05 18:07:24.901 064 18167.15 38.61 52674.88 88888.00 2007-03-05 18:07:25.401 064 18167.08 38.65 52674.97 88888.00 2007-03-05 18:07:25.901 064 18167.11 38.65 52674.98 88888.00 2007-03-05 18:07:26.401 064 18167.18 38.68 52675.02 88888.00 2007-03-05 18:07:26.901 064 18167.27 38.71 52675.10 88888.00 2007-03-05 18:07:27.401 064 18167.33 38.65 52675.10 88888.00 2007-03-05 18:07:27.901 064 18167.27 38.59 52675.10 88888.00 2007-03-05 18:07:28.401 064 18167.21 38.55 52675.18 88888.00 2007-03-05 18:07:28.901 064 18167.18 38.64 52675.21 88888.00 2007-03-05 18:07:29.401 064 18167.21 38.69 52675.12 88888.00 2007-03-05 18:07:29.901 064 18167.26 38.64 52675.01 88888.00 2007-03-05 18:07:30.401 064 18167.20 38.59 52674.98 88888.00 2007-03-05 18:07:30.901 064 18167.19 38.68 52675.01 88888.00 2007-03-05 18:07:31.401 064 18167.20 38.64 52675.02 88888.00 2007-03-05 18:07:31.901 064 18167.23 38.58 52675.00 88888.00 2007-03-05 18:07:32.401 064 18167.30 38.58 52675.16 88888.00 2007-03-05 18:07:32.901 064 18167.30 38.54 52675.15 88888.00 2007-03-05 18:07:33.401 064 18167.26 38.52 52674.97 88888.00 2007-03-05 18:07:33.901 064 18167.30 38.61 52674.90 88888.00 2007-03-05 18:07:34.401 064 18167.35 38.63 52674.85 88888.00 2007-03-05 18:07:34.901 064 18167.37 38.57 52674.86 88888.00 2007-03-05 18:07:35.401 064 18167.34 38.57 52674.91 88888.00 2007-03-05 18:07:35.901 064 18167.33 38.51 52674.88 88888.00 2007-03-05 18:07:36.401 064 18167.34 38.38 52674.87 88888.00 2007-03-05 18:07:36.901 064 18167.37 38.35 52674.86 88888.00 2007-03-05 18:07:37.401 064 18167.40 38.43 52674.95 88888.00 2007-03-05 18:07:37.901 064 18167.48 38.33 52675.03 88888.00 2007-03-05 18:07:38.401 064 18167.38 38.34 52675.02 88888.00 2007-03-05 18:07:38.901 064 18167.34 38.38 52675.04 88888.00 2007-03-05 18:07:39.401 064 18167.35 38.37 52675.01 88888.00 2007-03-05 18:07:39.901 064 18167.40 38.37 52674.93 88888.00 2007-03-05 18:07:40.401 064 18167.62 38.29 52674.93 88888.00 2007-03-05 18:07:40.901 064 18167.80 38.23 52675.04 88888.00 2007-03-05 18:07:41.401 064 18167.56 38.26 52675.03 88888.00 2007-03-05 18:07:41.901 064 18167.46 38.35 52675.03 88888.00 2007-03-05 18:07:42.401 064 18167.45 38.29 52675.01 88888.00 2007-03-05 18:07:42.901 064 18167.49 38.23 52675.08 88888.00 2007-03-05 18:07:43.401 064 18167.39 38.23 52675.02 88888.00 2007-03-05 18:07:43.901 064 18167.40 38.30 52675.02 88888.00 2007-03-05 18:07:44.401 064 18167.42 38.31 52674.93 88888.00 2007-03-05 18:07:44.901 064 18167.51 38.23 52674.99 88888.00 2007-03-05 18:07:45.401 064 18167.49 38.28 52674.95 88888.00 2007-03-05 18:07:45.901 064 18167.48 38.35 52675.03 88888.00 2007-03-05 18:07:46.401 064 18167.41 38.38 52675.15 88888.00 2007-03-05 18:07:46.901 064 18167.21 38.41 52675.16 88888.00 2007-03-05 18:07:47.401 064 18167.18 38.43 52675.13 88888.00 2007-03-05 18:07:47.901 064 18167.30 38.48 52675.13 88888.00 2007-03-05 18:07:48.401 064 18167.30 38.45 52675.13 88888.00 2007-03-05 18:07:48.901 064 18167.34 38.34 52675.17 88888.00 2007-03-05 18:07:49.401 064 18167.29 38.29 52675.16 88888.00 2007-03-05 18:07:49.901 064 18167.20 38.41 52675.05 88888.00 2007-03-05 18:07:50.401 064 18167.11 38.41 52675.08 88888.00 2007-03-05 18:07:50.901 064 18167.24 38.39 52675.13 88888.00 2007-03-05 18:07:51.401 064 18167.17 38.42 52675.14 88888.00 2007-03-05 18:07:51.901 064 18167.19 38.46 52675.18 88888.00 2007-03-05 18:07:52.401 064 18167.18 38.48 52675.17 88888.00 2007-03-05 18:07:52.901 064 18167.20 38.50 52675.18 88888.00 2007-03-05 18:07:53.401 064 18167.11 38.53 52675.21 88888.00 2007-03-05 18:07:53.901 064 18167.09 38.48 52675.14 88888.00 2007-03-05 18:07:54.401 064 18167.09 38.46 52675.13 88888.00 2007-03-05 18:07:54.901 064 18167.09 38.42 52675.13 88888.00 2007-03-05 18:07:55.401 064 18167.08 38.43 52675.12 88888.00 2007-03-05 18:07:55.901 064 18167.04 38.51 52675.04 88888.00 2007-03-05 18:07:56.401 064 18166.96 38.45 52674.97 88888.00 2007-03-05 18:07:56.901 064 18166.98 38.48 52675.02 88888.00 2007-03-05 18:07:57.401 064 18167.04 38.48 52675.15 88888.00 2007-03-05 18:07:57.901 064 18167.09 38.54 52675.27 88888.00 2007-03-05 18:07:58.401 064 18167.09 38.57 52675.16 88888.00 2007-03-05 18:07:58.901 064 18167.04 38.56 52675.17 88888.00 2007-03-05 18:07:59.401 064 18166.99 38.54 52675.15 88888.00 2007-03-05 18:07:59.901 064 18166.99 38.46 52675.08 88888.00 2007-03-05 18:08:00.401 064 18167.06 38.50 52675.16 88888.00 2007-03-05 18:08:00.901 064 18167.16 38.63 52675.23 88888.00 2007-03-05 18:08:01.401 064 18167.13 38.69 52675.29 88888.00 2007-03-05 18:08:01.901 064 18167.01 38.64 52675.33 88888.00 2007-03-05 18:08:02.401 064 18166.97 38.61 52675.34 88888.00 2007-03-05 18:08:02.901 064 18166.94 38.59 52675.25 88888.00 2007-03-05 18:08:03.401 064 18167.05 38.63 52675.25 88888.00 2007-03-05 18:08:03.901 064 18167.05 38.70 52675.34 88888.00 2007-03-05 18:08:04.401 064 18167.04 38.75 52675.24 88888.00 2007-03-05 18:08:04.901 064 18167.12 38.74 52675.10 88888.00 2007-03-05 18:08:05.401 064 18167.11 38.71 52675.13 88888.00 2007-03-05 18:08:05.901 064 18167.04 38.63 52675.15 88888.00 2007-03-05 18:08:06.401 064 18167.16 38.53 52675.21 88888.00 2007-03-05 18:08:06.901 064 18167.20 38.53 52675.18 88888.00 2007-03-05 18:08:07.401 064 18167.26 38.56 52675.11 88888.00 2007-03-05 18:08:07.901 064 18167.28 38.58 52675.11 88888.00 2007-03-05 18:08:08.401 064 18167.30 38.63 52675.17 88888.00 2007-03-05 18:08:08.901 064 18167.24 38.63 52675.17 88888.00 2007-03-05 18:08:09.401 064 18167.21 38.67 52675.08 88888.00 2007-03-05 18:08:09.901 064 18167.27 38.76 52675.09 88888.00 2007-03-05 18:08:10.401 064 18167.12 38.72 52675.15 88888.00 2007-03-05 18:08:10.901 064 18167.09 38.77 52675.17 88888.00 2007-03-05 18:08:11.401 064 18167.18 38.80 52675.16 88888.00 2007-03-05 18:08:11.901 064 18167.07 38.78 52675.14 88888.00 2007-03-05 18:08:12.401 064 18167.00 38.70 52675.06 88888.00 2007-03-05 18:08:12.901 064 18167.11 38.68 52675.15 88888.00 2007-03-05 18:08:13.401 064 18167.02 38.71 52675.20 88888.00 2007-03-05 18:08:13.901 064 18167.08 38.73 52675.29 88888.00 2007-03-05 18:08:14.401 064 18167.20 38.68 52675.22 88888.00 2007-03-05 18:08:14.901 064 18167.18 38.66 52675.14 88888.00 2007-03-05 18:08:15.401 064 18167.09 38.64 52675.21 88888.00 2007-03-05 18:08:15.901 064 18167.00 38.57 52675.13 88888.00 2007-03-05 18:08:16.401 064 18167.00 38.57 52675.17 88888.00 2007-03-05 18:08:16.901 064 18166.91 38.63 52675.12 88888.00 2007-03-05 18:08:17.401 064 18167.08 38.73 52675.16 88888.00 2007-03-05 18:08:17.901 064 18167.18 38.75 52675.20 88888.00 2007-03-05 18:08:18.401 064 18167.20 38.80 52675.18 88888.00 2007-03-05 18:08:18.901 064 18167.26 38.88 52675.17 88888.00 2007-03-05 18:08:19.401 064 18167.22 38.84 52675.23 88888.00 2007-03-05 18:08:19.901 064 18167.28 38.75 52675.32 88888.00 2007-03-05 18:08:20.401 064 18167.18 38.72 52675.29 88888.00 2007-03-05 18:08:20.901 064 18167.27 38.80 52675.21 88888.00 2007-03-05 18:08:21.401 064 18167.09 38.82 52675.18 88888.00 2007-03-05 18:08:21.901 064 18167.04 38.79 52675.22 88888.00 2007-03-05 18:08:22.401 064 18167.10 38.78 52675.10 88888.00 2007-03-05 18:08:22.901 064 18167.10 38.83 52675.13 88888.00 2007-03-05 18:08:23.401 064 18167.09 38.76 52675.25 88888.00 2007-03-05 18:08:23.901 064 18167.12 38.73 52675.36 88888.00 2007-03-05 18:08:24.401 064 18167.16 38.70 52675.25 88888.00 2007-03-05 18:08:24.901 064 18167.19 38.75 52675.17 88888.00 2007-03-05 18:08:25.401 064 18167.10 38.72 52675.27 88888.00 2007-03-05 18:08:25.901 064 18167.06 38.78 52675.22 88888.00 2007-03-05 18:08:26.401 064 18166.96 38.83 52675.21 88888.00 2007-03-05 18:08:26.901 064 18166.83 38.85 52675.22 88888.00 2007-03-05 18:08:27.401 064 18166.90 38.83 52675.20 88888.00 2007-03-05 18:08:27.901 064 18167.06 38.78 52675.26 88888.00 2007-03-05 18:08:28.401 064 18166.88 38.78 52675.29 88888.00 2007-03-05 18:08:28.901 064 18166.79 38.83 52675.15 88888.00 2007-03-05 18:08:29.401 064 18166.81 38.76 52675.05 88888.00 2007-03-05 18:08:29.901 064 18166.81 38.77 52675.05 88888.00 2007-03-05 18:08:30.401 064 18166.89 38.76 52675.14 88888.00 2007-03-05 18:08:30.901 064 18166.89 38.80 52675.13 88888.00 2007-03-05 18:08:31.401 064 18166.83 38.90 52675.18 88888.00 2007-03-05 18:08:31.901 064 18166.83 38.89 52675.16 88888.00 2007-03-05 18:08:32.401 064 18166.83 38.90 52675.09 88888.00 2007-03-05 18:08:32.901 064 18166.76 38.83 52675.05 88888.00 2007-03-05 18:08:33.401 064 18166.79 38.95 52675.03 88888.00 2007-03-05 18:08:33.901 064 18166.88 39.05 52675.15 88888.00 2007-03-05 18:08:34.401 064 18166.83 39.20 52675.14 88888.00 2007-03-05 18:08:34.901 064 18166.87 39.18 52675.10 88888.00 2007-03-05 18:08:35.401 064 18166.93 39.11 52675.28 88888.00 2007-03-05 18:08:35.901 064 18166.94 39.21 52675.36 88888.00 2007-03-05 18:08:36.401 064 18166.97 39.16 52675.28 88888.00 2007-03-05 18:08:36.901 064 18166.91 39.05 52675.15 88888.00 2007-03-05 18:08:37.401 064 18167.00 39.06 52675.04 88888.00 2007-03-05 18:08:37.901 064 18166.96 39.05 52675.21 88888.00 2007-03-05 18:08:38.401 064 18166.81 39.15 52675.34 88888.00 2007-03-05 18:08:38.901 064 18166.81 39.19 52675.27 88888.00 2007-03-05 18:08:39.401 064 18166.83 39.11 52675.25 88888.00 2007-03-05 18:08:39.901 064 18166.80 39.11 52675.27 88888.00 2007-03-05 18:08:40.401 064 18166.91 39.20 52675.22 88888.00 2007-03-05 18:08:40.901 064 18167.00 39.13 52675.16 88888.00 2007-03-05 18:08:41.401 064 18167.02 39.12 52675.12 88888.00 2007-03-05 18:08:41.901 064 18166.86 39.10 52675.16 88888.00 2007-03-05 18:08:42.401 064 18166.85 39.06 52675.20 88888.00 2007-03-05 18:08:42.901 064 18166.74 39.06 52675.21 88888.00 2007-03-05 18:08:43.401 064 18166.74 38.97 52675.10 88888.00 2007-03-05 18:08:43.901 064 18166.68 39.00 52675.12 88888.00 2007-03-05 18:08:44.401 064 18166.78 39.01 52675.05 88888.00 2007-03-05 18:08:44.901 064 18166.94 39.00 52675.18 88888.00 2007-03-05 18:08:45.401 064 18166.93 39.07 52675.28 88888.00 2007-03-05 18:08:45.901 064 18167.16 39.11 52675.23 88888.00 2007-03-05 18:08:46.401 064 18167.16 39.12 52675.12 88888.00 2007-03-05 18:08:46.901 064 18167.16 39.20 52675.11 88888.00 2007-03-05 18:08:47.401 064 18167.00 39.17 52675.12 88888.00 2007-03-05 18:08:47.901 064 18166.96 39.19 52675.04 88888.00 2007-03-05 18:08:48.401 064 18167.05 39.16 52675.03 88888.00 2007-03-05 18:08:48.901 064 18166.95 39.11 52675.05 88888.00 2007-03-05 18:08:49.401 064 18166.91 39.06 52675.16 88888.00 2007-03-05 18:08:49.901 064 18166.83 39.10 52675.27 88888.00 2007-03-05 18:08:50.401 064 18166.76 39.09 52675.21 88888.00 2007-03-05 18:08:50.901 064 18166.74 39.04 52675.12 88888.00 2007-03-05 18:08:51.401 064 18166.80 39.02 52675.12 88888.00 2007-03-05 18:08:51.901 064 18166.94 39.02 52675.10 88888.00 2007-03-05 18:08:52.401 064 18166.87 39.03 52675.23 88888.00 2007-03-05 18:08:52.901 064 18166.80 39.08 52675.32 88888.00 2007-03-05 18:08:53.401 064 18166.83 39.06 52675.10 88888.00 2007-03-05 18:08:53.901 064 18166.86 39.02 52674.97 88888.00 2007-03-05 18:08:54.401 064 18166.83 38.96 52674.98 88888.00 2007-03-05 18:08:54.901 064 18166.67 39.03 52674.97 88888.00 2007-03-05 18:08:55.401 064 18166.65 39.00 52674.95 88888.00 2007-03-05 18:08:55.901 064 18166.85 39.01 52675.01 88888.00 2007-03-05 18:08:56.401 064 18166.78 39.04 52675.03 88888.00 2007-03-05 18:08:56.901 064 18166.83 39.07 52675.09 88888.00 2007-03-05 18:08:57.401 064 18166.89 39.04 52675.16 88888.00 2007-03-05 18:08:57.901 064 18166.91 39.02 52675.10 88888.00 2007-03-05 18:08:58.401 064 18166.86 39.10 52674.95 88888.00 2007-03-05 18:08:58.901 064 18166.74 39.17 52674.99 88888.00 2007-03-05 18:08:59.401 064 18166.75 39.15 52675.02 88888.00 2007-03-05 18:08:59.901 064 18167.04 39.01 52675.00 88888.00 2007-03-05 18:09:00.401 064 18166.99 39.02 52675.01 88888.00 2007-03-05 18:09:00.901 064 18166.86 39.08 52674.97 88888.00 2007-03-05 18:09:01.401 064 18166.79 39.17 52675.10 88888.00 2007-03-05 18:09:01.901 064 18166.89 39.13 52675.21 88888.00 2007-03-05 18:09:02.401 064 18166.95 39.16 52675.13 88888.00 2007-03-05 18:09:02.901 064 18166.88 39.13 52675.10 88888.00 2007-03-05 18:09:03.401 064 18166.84 39.14 52675.12 88888.00 2007-03-05 18:09:03.901 064 18166.89 39.13 52675.23 88888.00 2007-03-05 18:09:04.401 064 18166.79 39.16 52675.20 88888.00 2007-03-05 18:09:04.901 064 18166.74 39.21 52675.20 88888.00 2007-03-05 18:09:05.401 064 18166.72 39.18 52675.11 88888.00 2007-03-05 18:09:05.901 064 18166.69 39.16 52675.21 88888.00 2007-03-05 18:09:06.401 064 18166.76 39.19 52675.18 88888.00 2007-03-05 18:09:06.901 064 18166.74 39.22 52675.13 88888.00 2007-03-05 18:09:07.401 064 18166.72 39.18 52675.14 88888.00 2007-03-05 18:09:07.901 064 18166.66 39.12 52675.13 88888.00 2007-03-05 18:09:08.401 064 18166.73 39.17 52675.22 88888.00 2007-03-05 18:09:08.901 064 18166.85 39.09 52675.24 88888.00 2007-03-05 18:09:09.401 064 18166.74 39.08 52675.14 88888.00 2007-03-05 18:09:09.901 064 18166.73 39.08 52675.15 88888.00 2007-03-05 18:09:10.401 064 18166.67 39.07 52675.16 88888.00 2007-03-05 18:09:10.901 064 18166.72 39.06 52675.03 88888.00 2007-03-05 18:09:11.401 064 18166.67 39.15 52674.93 88888.00 2007-03-05 18:09:11.901 064 18166.75 39.18 52674.95 88888.00 2007-03-05 18:09:12.401 064 18166.79 39.15 52675.03 88888.00 2007-03-05 18:09:12.901 064 18166.73 39.08 52674.98 88888.00 2007-03-05 18:09:13.401 064 18166.58 39.14 52674.85 88888.00 2007-03-05 18:09:13.901 064 18166.58 39.20 52674.98 88888.00 2007-03-05 18:09:14.401 064 18166.73 39.18 52675.00 88888.00 2007-03-05 18:09:14.901 064 18166.72 39.15 52674.95 88888.00 2007-03-05 18:09:15.401 064 18166.56 39.06 52675.01 88888.00 2007-03-05 18:09:15.901 064 18166.62 39.02 52675.06 88888.00 2007-03-05 18:09:16.401 064 18166.83 39.08 52675.02 88888.00 2007-03-05 18:09:16.901 064 18167.04 39.07 52675.13 88888.00 2007-03-05 18:09:17.401 064 18167.16 39.00 52675.11 88888.00 2007-03-05 18:09:17.901 064 18167.16 39.05 52675.01 88888.00 2007-03-05 18:09:18.401 064 18167.24 39.10 52674.99 88888.00 2007-03-05 18:09:18.901 064 18167.31 39.15 52674.93 88888.00 2007-03-05 18:09:19.401 064 18167.24 39.11 52674.88 88888.00 2007-03-05 18:09:19.901 064 18167.07 39.15 52675.04 88888.00 2007-03-05 18:09:20.401 064 18167.13 39.16 52675.03 88888.00 2007-03-05 18:09:20.901 064 18167.06 39.12 52675.05 88888.00 2007-03-05 18:09:21.401 064 18167.00 39.10 52675.03 88888.00 2007-03-05 18:09:21.901 064 18167.09 39.11 52675.08 88888.00 2007-03-05 18:09:22.401 064 18167.05 39.13 52674.95 88888.00 2007-03-05 18:09:22.901 064 18167.04 39.18 52674.98 88888.00 2007-03-05 18:09:23.401 064 18167.01 39.17 52675.06 88888.00 2007-03-05 18:09:23.901 064 18167.11 39.13 52675.16 88888.00 2007-03-05 18:09:24.401 064 18167.18 39.12 52675.08 88888.00 2007-03-05 18:09:24.901 064 18167.10 39.20 52675.06 88888.00 2007-03-05 18:09:25.401 064 18167.11 39.28 52674.99 88888.00 2007-03-05 18:09:25.901 064 18166.98 39.26 52674.85 88888.00 2007-03-05 18:09:26.401 064 18167.13 39.30 52674.87 88888.00 2007-03-05 18:09:26.901 064 18167.18 39.29 52674.99 88888.00 2007-03-05 18:09:27.401 064 18167.18 39.28 52674.94 88888.00 2007-03-05 18:09:27.901 064 18167.09 39.32 52674.76 88888.00 2007-03-05 18:09:28.401 064 18166.96 39.28 52674.73 88888.00 2007-03-05 18:09:28.901 064 18166.99 39.17 52674.81 88888.00 2007-03-05 18:09:29.401 064 18167.09 39.16 52674.92 88888.00 2007-03-05 18:09:29.901 064 18167.16 39.21 52674.91 88888.00 2007-03-05 18:09:30.401 064 18167.24 39.24 52674.99 88888.00 2007-03-05 18:09:30.901 064 18167.30 39.29 52675.05 88888.00 2007-03-05 18:09:31.401 064 18167.26 39.30 52675.04 88888.00 2007-03-05 18:09:31.901 064 18167.26 39.28 52675.00 88888.00 2007-03-05 18:09:32.401 064 18167.31 39.24 52675.05 88888.00 2007-03-05 18:09:32.901 064 18167.22 39.20 52675.05 88888.00 2007-03-05 18:09:33.401 064 18167.21 39.17 52675.06 88888.00 2007-03-05 18:09:33.901 064 18167.27 39.25 52675.08 88888.00 2007-03-05 18:09:34.401 064 18167.33 39.28 52675.09 88888.00 2007-03-05 18:09:34.901 064 18167.28 39.29 52675.08 88888.00 2007-03-05 18:09:35.401 064 18167.16 39.23 52675.02 88888.00 2007-03-05 18:09:35.901 064 18167.16 39.24 52674.92 88888.00 2007-03-05 18:09:36.401 064 18167.20 39.29 52674.77 88888.00 2007-03-05 18:09:36.901 064 18167.22 39.36 52674.85 88888.00 2007-03-05 18:09:37.401 064 18167.15 39.38 52674.81 88888.00 2007-03-05 18:09:37.901 064 18167.21 39.34 52674.86 88888.00 2007-03-05 18:09:38.401 064 18167.24 39.38 52675.01 88888.00 2007-03-05 18:09:38.901 064 18167.44 39.44 52675.01 88888.00 2007-03-05 18:09:39.401 064 18167.39 39.42 52674.89 88888.00 2007-03-05 18:09:39.901 064 18167.30 39.43 52674.83 88888.00 2007-03-05 18:09:40.401 064 18167.23 39.44 52674.89 88888.00 2007-03-05 18:09:40.901 064 18167.28 39.48 52674.94 88888.00 2007-03-05 18:09:41.401 064 18167.32 39.45 52675.01 88888.00 2007-03-05 18:09:41.901 064 18167.38 39.31 52675.12 88888.00 2007-03-05 18:09:42.401 064 18167.29 39.41 52675.11 88888.00 2007-03-05 18:09:42.901 064 18167.22 39.52 52675.03 88888.00 2007-03-05 18:09:43.401 064 18167.29 39.62 52675.12 88888.00 2007-03-05 18:09:43.901 064 18167.30 39.53 52675.10 88888.00 2007-03-05 18:09:44.401 064 18167.59 39.55 52675.12 88888.00 2007-03-05 18:09:44.901 064 18167.55 39.64 52675.10 88888.00 2007-03-05 18:09:45.401 064 18167.41 39.59 52675.13 88888.00 2007-03-05 18:09:45.901 064 18167.29 39.46 52675.15 88888.00 2007-03-05 18:09:46.401 064 18167.32 39.47 52675.11 88888.00 2007-03-05 18:09:46.901 064 18167.27 39.50 52675.17 88888.00 2007-03-05 18:09:47.401 064 18167.21 39.55 52675.27 88888.00 2007-03-05 18:09:47.901 064 18167.23 39.43 52675.28 88888.00 2007-03-05 18:09:48.401 064 18167.30 39.48 52675.23 88888.00 2007-03-05 18:09:48.901 064 18167.41 39.48 52675.25 88888.00 2007-03-05 18:09:49.401 064 18167.31 39.48 52675.21 88888.00 2007-03-05 18:09:49.901 064 18167.13 39.47 52675.17 88888.00 2007-03-05 18:09:50.401 064 18167.19 39.42 52675.22 88888.00 2007-03-05 18:09:50.901 064 18167.22 39.25 52675.12 88888.00 2007-03-05 18:09:51.401 064 18167.20 39.18 52675.15 88888.00 2007-03-05 18:09:51.901 064 18167.23 39.20 52675.18 88888.00 2007-03-05 18:09:52.401 064 18167.24 39.22 52675.20 88888.00 2007-03-05 18:09:52.901 064 18167.37 39.34 52675.24 88888.00 2007-03-05 18:09:53.401 064 18167.37 39.37 52675.17 88888.00 2007-03-05 18:09:53.901 064 18167.33 39.37 52675.25 88888.00 2007-03-05 18:09:54.401 064 18167.34 39.37 52675.29 88888.00 2007-03-05 18:09:54.901 064 18167.32 39.31 52675.24 88888.00 2007-03-05 18:09:55.401 064 18167.27 39.25 52675.22 88888.00 2007-03-05 18:09:55.901 064 18167.32 39.31 52675.27 88888.00 2007-03-05 18:09:56.401 064 18167.27 39.35 52675.33 88888.00 2007-03-05 18:09:56.901 064 18167.19 39.36 52675.32 88888.00 2007-03-05 18:09:57.401 064 18167.21 39.39 52675.31 88888.00 2007-03-05 18:09:57.901 064 18167.31 39.35 52675.25 88888.00 2007-03-05 18:09:58.401 064 18167.30 39.34 52675.20 88888.00 2007-03-05 18:09:58.901 064 18167.29 39.28 52675.27 88888.00 2007-03-05 18:09:59.401 064 18167.23 39.20 52675.26 88888.00 2007-03-05 18:09:59.901 064 18167.20 39.22 52675.35 88888.00 2007-03-05 18:10:00.401 064 18167.20 39.23 52675.27 88888.00 2007-03-05 18:10:00.901 064 18167.32 39.20 52675.26 88888.00 2007-03-05 18:10:01.401 064 18167.35 39.20 52675.23 88888.00 2007-03-05 18:10:01.901 064 18167.32 39.22 52675.22 88888.00 2007-03-05 18:10:02.401 064 18167.33 39.18 52675.24 88888.00 2007-03-05 18:10:02.901 064 18167.26 39.20 52675.35 88888.00 2007-03-05 18:10:03.401 064 18167.34 39.17 52675.32 88888.00 2007-03-05 18:10:03.901 064 18167.55 39.18 52675.29 88888.00 2007-03-05 18:10:04.401 064 18167.59 39.24 52675.21 88888.00 2007-03-05 18:10:04.901 064 18167.46 39.24 52675.06 88888.00 2007-03-05 18:10:05.401 064 18167.41 39.25 52675.01 88888.00 2007-03-05 18:10:05.901 064 18167.38 39.24 52675.08 88888.00 2007-03-05 18:10:06.401 064 18167.44 39.35 52675.11 88888.00 2007-03-05 18:10:06.901 064 18167.48 39.35 52675.20 88888.00 2007-03-05 18:10:07.401 064 18167.62 39.36 52675.21 88888.00 2007-03-05 18:10:07.901 064 18167.66 39.34 52675.03 88888.00 2007-03-05 18:10:08.401 064 18167.74 39.23 52675.00 88888.00 2007-03-05 18:10:08.901 064 18167.67 39.21 52674.99 88888.00 2007-03-05 18:10:09.401 064 18167.70 39.29 52675.15 88888.00 2007-03-05 18:10:09.901 064 18167.65 39.29 52675.16 88888.00 2007-03-05 18:10:10.401 064 18167.64 39.33 52675.20 88888.00 2007-03-05 18:10:10.901 064 18167.64 39.33 52675.17 88888.00 2007-03-05 18:10:11.401 064 18167.72 39.29 52675.25 88888.00 2007-03-05 18:10:11.901 064 18167.73 39.39 52675.25 88888.00 2007-03-05 18:10:12.401 064 18167.74 39.42 52675.22 88888.00 2007-03-05 18:10:12.901 064 18167.73 39.39 52675.25 88888.00 2007-03-05 18:10:13.401 064 18167.80 39.33 52675.21 88888.00 2007-03-05 18:10:13.901 064 18167.92 39.36 52675.23 88888.00 2007-03-05 18:10:14.401 064 18167.92 39.36 52675.20 88888.00 2007-03-05 18:10:14.901 064 18168.00 39.46 52675.27 88888.00 2007-03-05 18:10:15.401 064 18167.99 39.48 52675.33 88888.00 2007-03-05 18:10:15.901 064 18167.94 39.51 52675.26 88888.00 2007-03-05 18:10:16.401 064 18167.93 39.55 52675.18 88888.00 2007-03-05 18:10:16.901 064 18167.94 39.53 52675.11 88888.00 2007-03-05 18:10:17.401 064 18167.97 39.52 52675.18 88888.00 2007-03-05 18:10:17.901 064 18168.00 39.53 52675.23 88888.00 2007-03-05 18:10:18.401 064 18167.93 39.53 52675.25 88888.00 2007-03-05 18:10:18.901 064 18167.82 39.58 52675.38 88888.00 2007-03-05 18:10:19.401 064 18167.93 39.57 52675.40 88888.00 2007-03-05 18:10:19.901 064 18167.96 39.58 52675.36 88888.00 2007-03-05 18:10:20.401 064 18167.88 39.54 52675.43 88888.00 2007-03-05 18:10:20.901 064 18167.87 39.48 52675.38 88888.00 2007-03-05 18:10:21.401 064 18168.00 39.45 52675.24 88888.00 2007-03-05 18:10:21.901 064 18167.95 39.46 52675.22 88888.00 2007-03-05 18:10:22.401 064 18167.82 39.44 52675.34 88888.00 2007-03-05 18:10:22.901 064 18167.77 39.37 52675.28 88888.00 2007-03-05 18:10:23.401 064 18167.86 39.40 52675.22 88888.00 2007-03-05 18:10:23.901 064 18167.83 39.31 52675.14 88888.00 2007-03-05 18:10:24.401 064 18167.74 39.30 52675.17 88888.00 2007-03-05 18:10:24.901 064 18167.64 39.30 52675.27 88888.00 2007-03-05 18:10:25.401 064 18167.66 39.33 52675.35 88888.00 2007-03-05 18:10:25.901 064 18167.69 39.26 52675.28 88888.00 2007-03-05 18:10:26.401 064 18167.74 39.20 52675.29 88888.00 2007-03-05 18:10:26.901 064 18167.76 39.23 52675.35 88888.00 2007-03-05 18:10:27.401 064 18167.66 39.14 52675.36 88888.00 2007-03-05 18:10:27.901 064 18167.70 39.13 52675.43 88888.00 2007-03-05 18:10:28.401 064 18167.76 39.17 52675.47 88888.00 2007-03-05 18:10:28.901 064 18167.77 39.19 52675.35 88888.00 2007-03-05 18:10:29.401 064 18167.66 39.16 52675.33 88888.00 2007-03-05 18:10:29.901 064 18167.76 39.17 52675.35 88888.00 2007-03-05 18:10:30.401 064 18167.78 39.16 52675.45 88888.00 2007-03-05 18:10:30.901 064 18167.76 39.14 52675.47 88888.00 2007-03-05 18:10:31.401 064 18167.73 39.16 52675.43 88888.00 2007-03-05 18:10:31.901 064 18167.73 39.19 52675.46 88888.00 2007-03-05 18:10:32.401 064 18167.65 39.25 52675.48 88888.00 2007-03-05 18:10:32.901 064 18167.69 39.22 52675.44 88888.00 2007-03-05 18:10:33.401 064 18167.73 39.17 52675.34 88888.00 2007-03-05 18:10:33.901 064 18167.75 39.15 52675.36 88888.00 2007-03-05 18:10:34.401 064 18167.74 39.14 52675.37 88888.00 2007-03-05 18:10:34.901 064 18167.82 39.10 52675.33 88888.00 2007-03-05 18:10:35.401 064 18167.82 39.05 52675.45 88888.00 2007-03-05 18:10:35.901 064 18167.85 39.10 52675.48 88888.00 2007-03-05 18:10:36.401 064 18167.81 39.13 52675.53 88888.00 2007-03-05 18:10:36.901 064 18167.84 39.08 52675.50 88888.00 2007-03-05 18:10:37.401 064 18167.97 39.06 52675.45 88888.00 2007-03-05 18:10:37.901 064 18168.00 39.00 52675.43 88888.00 2007-03-05 18:10:38.401 064 18168.06 39.01 52675.38 88888.00 2007-03-05 18:10:38.901 064 18168.09 39.03 52675.29 88888.00 2007-03-05 18:10:39.401 064 18168.19 39.02 52675.28 88888.00 2007-03-05 18:10:39.901 064 18168.19 39.04 52675.26 88888.00 2007-03-05 18:10:40.401 064 18168.05 39.03 52675.31 88888.00 2007-03-05 18:10:40.901 064 18167.99 39.05 52675.28 88888.00 2007-03-05 18:10:41.401 064 18168.00 39.12 52675.23 88888.00 2007-03-05 18:10:41.901 064 18167.98 39.17 52675.26 88888.00 2007-03-05 18:10:42.401 064 18168.03 39.18 52675.35 88888.00 2007-03-05 18:10:42.901 064 18168.03 39.14 52675.36 88888.00 2007-03-05 18:10:43.401 064 18168.06 39.09 52675.45 88888.00 2007-03-05 18:10:43.901 064 18168.05 39.10 52675.47 88888.00 2007-03-05 18:10:44.401 064 18168.05 39.08 52675.49 88888.00 2007-03-05 18:10:44.901 064 18168.06 39.12 52675.46 88888.00 2007-03-05 18:10:45.401 064 18168.06 39.17 52675.26 88888.00 2007-03-05 18:10:45.901 064 18168.10 39.15 52675.24 88888.00 2007-03-05 18:10:46.401 064 18168.14 39.18 52675.22 88888.00 2007-03-05 18:10:46.901 064 18168.06 39.17 52675.27 88888.00 2007-03-05 18:10:47.401 064 18168.14 39.14 52675.29 88888.00 2007-03-05 18:10:47.901 064 18168.08 39.22 52675.33 88888.00 2007-03-05 18:10:48.401 064 18168.24 39.19 52675.35 88888.00 2007-03-05 18:10:48.901 064 18168.29 39.21 52675.36 88888.00 2007-03-05 18:10:49.401 064 18168.39 39.19 52675.35 88888.00 2007-03-05 18:10:49.901 064 18168.39 39.20 52675.37 88888.00 2007-03-05 18:10:50.401 064 18168.39 39.25 52675.36 88888.00 2007-03-05 18:10:50.901 064 18168.32 39.26 52675.31 88888.00 2007-03-05 18:10:51.401 064 18168.40 39.25 52675.23 88888.00 2007-03-05 18:10:51.901 064 18168.40 39.36 52675.23 88888.00 2007-03-05 18:10:52.401 064 18168.32 39.38 52675.29 88888.00 2007-03-05 18:10:52.901 064 18168.26 39.42 52675.23 88888.00 2007-03-05 18:10:53.401 064 18168.29 39.46 52675.11 88888.00 2007-03-05 18:10:53.901 064 18168.41 39.47 52675.17 88888.00 2007-03-05 18:10:54.401 064 18168.49 39.45 52675.24 88888.00 2007-03-05 18:10:54.901 064 18168.45 39.44 52675.25 88888.00 2007-03-05 18:10:55.401 064 18168.49 39.42 52675.27 88888.00 2007-03-05 18:10:55.901 064 18168.67 39.38 52675.23 88888.00 2007-03-05 18:10:56.401 064 18168.49 39.39 52675.35 88888.00 2007-03-05 18:10:56.901 064 18168.51 39.41 52675.29 88888.00 2007-03-05 18:10:57.401 064 18168.60 39.40 52675.25 88888.00 2007-03-05 18:10:57.901 064 18168.67 39.43 52675.27 88888.00 2007-03-05 18:10:58.401 064 18168.65 39.37 52675.29 88888.00 2007-03-05 18:10:58.901 064 18168.54 39.31 52675.27 88888.00 2007-03-05 18:10:59.401 064 18168.43 39.35 52675.27 88888.00 2007-03-05 18:10:59.901 064 18168.60 39.31 52675.40 88888.00 2007-03-05 18:11:00.401 064 18168.61 39.31 52675.51 88888.00 2007-03-05 18:11:00.901 064 18168.58 39.28 52675.50 88888.00 2007-03-05 18:11:01.401 064 18168.52 39.37 52675.44 88888.00 2007-03-05 18:11:01.901 064 18168.67 39.36 52675.43 88888.00 2007-03-05 18:11:02.401 064 18168.64 39.39 52675.35 88888.00 2007-03-05 18:11:02.901 064 18168.49 39.42 52675.33 88888.00 2007-03-05 18:11:03.401 064 18168.35 39.36 52675.25 88888.00 2007-03-05 18:11:03.901 064 18168.25 39.38 52675.22 88888.00 2007-03-05 18:11:04.401 064 18168.26 39.41 52675.16 88888.00 2007-03-05 18:11:04.901 064 18168.26 39.35 52675.24 88888.00 2007-03-05 18:11:05.401 064 18168.20 39.39 52675.37 88888.00 2007-03-05 18:11:05.901 064 18168.22 39.39 52675.40 88888.00 2007-03-05 18:11:06.401 064 18168.26 39.39 52675.40 88888.00 2007-03-05 18:11:06.901 064 18168.30 39.43 52675.31 88888.00 2007-03-05 18:11:07.401 064 18168.27 39.41 52675.38 88888.00 2007-03-05 18:11:07.901 064 18168.26 39.39 52675.36 88888.00 2007-03-05 18:11:08.401 064 18168.20 39.34 52675.34 88888.00 2007-03-05 18:11:08.901 064 18168.19 39.26 52675.26 88888.00 2007-03-05 18:11:09.401 064 18168.19 39.15 52675.23 88888.00 2007-03-05 18:11:09.901 064 18168.24 39.34 52675.23 88888.00 2007-03-05 18:11:10.401 064 18168.24 39.33 52675.26 88888.00 2007-03-05 18:11:10.901 064 18168.20 39.30 52675.18 88888.00 2007-03-05 18:11:11.401 064 18168.21 39.42 52675.28 88888.00 2007-03-05 18:11:11.901 064 18168.17 39.51 52675.38 88888.00 2007-03-05 18:11:12.401 064 18168.22 39.47 52675.38 88888.00 2007-03-05 18:11:12.901 064 18168.30 39.50 52675.31 88888.00 2007-03-05 18:11:13.401 064 18168.14 39.59 52675.31 88888.00 2007-03-05 18:11:13.901 064 18168.09 39.59 52675.27 88888.00 2007-03-05 18:11:14.401 064 18168.14 39.53 52675.32 88888.00 2007-03-05 18:11:14.901 064 18168.10 39.46 52675.33 88888.00 2007-03-05 18:11:15.401 064 18168.14 39.51 52675.23 88888.00 2007-03-05 18:11:15.901 064 18168.24 39.74 52675.23 88888.00 2007-03-05 18:11:16.401 064 18168.22 39.73 52675.28 88888.00 2007-03-05 18:11:16.901 064 18168.15 39.56 52675.27 88888.00 2007-03-05 18:11:17.401 064 18168.10 39.68 52675.27 88888.00 2007-03-05 18:11:17.901 064 18168.27 39.76 52675.16 88888.00 2007-03-05 18:11:18.401 064 18168.46 39.68 52675.09 88888.00 2007-03-05 18:11:18.901 064 18168.38 39.65 52675.09 88888.00 2007-03-05 18:11:19.401 064 18168.28 39.66 52675.17 88888.00 2007-03-05 18:11:19.901 064 18168.33 39.69 52675.13 88888.00 2007-03-05 18:11:20.401 064 18168.41 39.78 52675.14 88888.00 2007-03-05 18:11:20.901 064 18168.39 39.75 52675.27 88888.00 2007-03-05 18:11:21.401 064 18168.38 39.72 52675.37 88888.00 2007-03-05 18:11:21.901 064 18168.36 39.81 52675.41 88888.00 2007-03-05 18:11:22.401 064 18168.42 39.80 52675.27 88888.00 2007-03-05 18:11:22.901 064 18168.36 39.80 52675.27 88888.00 2007-03-05 18:11:23.401 064 18168.30 39.74 52675.28 88888.00 2007-03-05 18:11:23.901 064 18168.31 39.73 52675.29 88888.00 2007-03-05 18:11:24.401 064 18168.46 39.77 52675.38 88888.00 2007-03-05 18:11:24.901 064 18168.38 39.86 52675.39 88888.00 2007-03-05 18:11:25.401 064 18168.37 39.87 52675.48 88888.00 2007-03-05 18:11:25.901 064 18168.59 39.84 52675.45 88888.00 2007-03-05 18:11:26.401 064 18168.64 39.85 52675.41 88888.00 2007-03-05 18:11:26.901 064 18168.61 39.87 52675.38 88888.00 2007-03-05 18:11:27.401 064 18168.67 39.89 52675.34 88888.00 2007-03-05 18:11:27.901 064 18168.72 39.89 52675.27 88888.00 2007-03-05 18:11:28.401 064 18168.76 39.82 52675.32 88888.00 2007-03-05 18:11:28.901 064 18168.73 39.63 52675.26 88888.00 2007-03-05 18:11:29.401 064 18168.70 39.69 52675.21 88888.00 2007-03-05 18:11:29.901 064 18168.79 39.78 52675.23 88888.00 2007-03-05 18:11:30.401 064 18168.82 39.83 52675.20 88888.00 2007-03-05 18:11:30.901 064 18168.84 39.84 52675.27 88888.00 2007-03-05 18:11:31.401 064 18168.84 39.86 52675.33 88888.00 2007-03-05 18:11:31.901 064 18168.78 39.87 52675.38 88888.00 2007-03-05 18:11:32.401 064 18168.69 39.76 52675.46 88888.00 2007-03-05 18:11:32.901 064 18168.73 39.75 52675.43 88888.00 2007-03-05 18:11:33.401 064 18168.80 39.92 52675.41 88888.00 2007-03-05 18:11:33.901 064 18168.84 39.98 52675.32 88888.00 2007-03-05 18:11:34.401 064 18168.87 40.01 52675.38 88888.00 2007-03-05 18:11:34.901 064 18168.89 40.00 52675.33 88888.00 2007-03-05 18:11:35.401 064 18168.85 39.95 52675.25 88888.00 2007-03-05 18:11:35.901 064 18168.83 39.96 52675.22 88888.00 2007-03-05 18:11:36.401 064 18168.42 39.90 52675.20 88888.00 2007-03-05 18:11:36.901 064 18168.33 39.94 52675.22 88888.00 2007-03-05 18:11:37.401 064 18168.57 39.99 52675.23 88888.00 2007-03-05 18:11:37.901 064 18168.61 39.96 52675.25 88888.00 2007-03-05 18:11:38.401 064 18168.63 39.87 52675.24 88888.00 2007-03-05 18:11:38.901 064 18168.64 39.84 52675.25 88888.00 2007-03-05 18:11:39.401 064 18168.74 39.79 52675.28 88888.00 2007-03-05 18:11:39.901 064 18168.73 39.89 52675.37 88888.00 2007-03-05 18:11:40.401 064 18168.73 39.86 52675.43 88888.00 2007-03-05 18:11:40.901 064 18168.68 39.83 52675.40 88888.00 2007-03-05 18:11:41.401 064 18168.46 39.84 52675.37 88888.00 2007-03-05 18:11:41.901 064 18168.51 39.94 52675.35 88888.00 2007-03-05 18:11:42.401 064 18168.61 39.96 52675.38 88888.00 2007-03-05 18:11:42.901 064 18168.54 39.86 52675.47 88888.00 2007-03-05 18:11:43.401 064 18168.54 40.01 52675.47 88888.00 2007-03-05 18:11:43.901 064 18168.68 40.10 52675.46 88888.00 2007-03-05 18:11:44.401 064 18168.63 40.07 52675.35 88888.00 2007-03-05 18:11:44.901 064 18168.63 40.01 52675.35 88888.00 2007-03-05 18:11:45.401 064 18168.73 40.00 52675.32 88888.00 2007-03-05 18:11:45.901 064 18168.60 40.06 52675.34 88888.00 2007-03-05 18:11:46.401 064 18168.56 40.04 52675.44 88888.00 2007-03-05 18:11:46.901 064 18168.62 40.00 52675.53 88888.00 2007-03-05 18:11:47.401 064 18168.60 40.00 52675.51 88888.00 2007-03-05 18:11:47.901 064 18168.50 40.01 52675.43 88888.00 2007-03-05 18:11:48.401 064 18168.49 40.07 52675.47 88888.00 2007-03-05 18:11:48.901 064 18168.52 40.06 52675.51 88888.00 2007-03-05 18:11:49.401 064 18168.47 39.95 52675.57 88888.00 2007-03-05 18:11:49.901 064 18168.40 39.94 52675.52 88888.00 2007-03-05 18:11:50.401 064 18168.41 39.95 52675.50 88888.00 2007-03-05 18:11:50.901 064 18168.39 39.99 52675.47 88888.00 2007-03-05 18:11:51.401 064 18168.41 40.00 52675.43 88888.00 2007-03-05 18:11:51.901 064 18168.45 40.02 52675.41 88888.00 2007-03-05 18:11:52.401 064 18168.47 40.00 52675.37 88888.00 2007-03-05 18:11:52.901 064 18168.47 40.02 52675.46 88888.00 2007-03-05 18:11:53.401 064 18168.37 40.04 52675.59 88888.00 2007-03-05 18:11:53.901 064 18168.38 40.07 52675.59 88888.00 2007-03-05 18:11:54.401 064 18168.45 40.14 52675.51 88888.00 2007-03-05 18:11:54.901 064 18168.41 40.20 52675.41 88888.00 2007-03-05 18:11:55.401 064 18168.41 40.18 52675.36 88888.00 2007-03-05 18:11:55.901 064 18168.31 40.18 52675.52 88888.00 2007-03-05 18:11:56.401 064 18168.27 40.30 52675.53 88888.00 2007-03-05 18:11:56.901 064 18168.35 40.33 52675.59 88888.00 2007-03-05 18:11:57.401 064 18168.50 40.31 52675.61 88888.00 2007-03-05 18:11:57.901 064 18168.52 40.38 52675.51 88888.00 2007-03-05 18:11:58.401 064 18168.49 40.40 52675.47 88888.00 2007-03-05 18:11:58.901 064 18168.46 40.39 52675.56 88888.00 2007-03-05 18:11:59.401 064 18168.41 40.35 52675.60 88888.00 2007-03-05 18:11:59.901 064 18168.51 40.18 52675.52 88888.00 2007-03-05 18:12:00.401 064 18168.29 40.31 52675.66 88888.00 2007-03-05 18:12:00.901 064 18168.35 40.30 52675.71 88888.00 2007-03-05 18:12:01.401 064 18168.41 40.33 52675.66 88888.00 2007-03-05 18:12:01.901 064 18168.47 40.35 52675.60 88888.00 2007-03-05 18:12:02.401 064 18168.54 40.20 52675.61 88888.00 2007-03-05 18:12:02.901 064 18168.54 40.16 52675.47 88888.00 2007-03-05 18:12:03.401 064 18168.53 40.26 52675.38 88888.00 2007-03-05 18:12:03.901 064 18168.59 40.37 52675.36 88888.00 2007-03-05 18:12:04.401 064 18168.62 40.46 52675.34 88888.00 2007-03-05 18:12:04.901 064 18168.68 40.46 52675.46 88888.00 2007-03-05 18:12:05.401 064 18168.70 40.49 52675.52 88888.00 2007-03-05 18:12:05.901 064 18168.80 40.55 52675.56 88888.00 2007-03-05 18:12:06.401 064 18168.59 40.53 52675.48 88888.00 2007-03-05 18:12:06.901 064 18168.53 40.61 52675.44 88888.00 2007-03-05 18:12:07.401 064 18168.51 40.70 52675.55 88888.00 2007-03-05 18:12:07.901 064 18168.52 40.71 52675.56 88888.00 2007-03-05 18:12:08.401 064 18168.61 40.66 52675.53 88888.00 2007-03-05 18:12:08.901 064 18168.63 40.66 52675.51 88888.00 2007-03-05 18:12:09.401 064 18168.46 40.67 52675.31 88888.00 2007-03-05 18:12:09.901 064 18168.51 40.53 52675.33 88888.00 2007-03-05 18:12:10.401 064 18168.54 40.39 52675.29 88888.00 2007-03-05 18:12:10.901 064 18168.51 40.46 52675.41 88888.00 2007-03-05 18:12:11.401 064 18168.54 40.41 52675.50 88888.00 2007-03-05 18:12:11.901 064 18168.47 40.36 52675.44 88888.00 2007-03-05 18:12:12.401 064 18168.41 40.40 52675.52 88888.00 2007-03-05 18:12:12.901 064 18168.58 40.35 52675.58 88888.00 2007-03-05 18:12:13.401 064 18168.69 40.24 52675.59 88888.00 2007-03-05 18:12:13.901 064 18168.60 40.23 52675.48 88888.00 2007-03-05 18:12:14.401 064 18168.60 40.22 52675.38 88888.00 2007-03-05 18:12:14.901 064 18168.50 40.23 52675.49 88888.00 2007-03-05 18:12:15.401 064 18168.50 40.32 52675.50 88888.00 2007-03-05 18:12:15.901 064 18168.47 40.35 52675.50 88888.00 2007-03-05 18:12:16.401 064 18168.59 40.37 52675.44 88888.00 2007-03-05 18:12:16.901 064 18168.82 40.30 52675.27 88888.00 2007-03-05 18:12:17.401 064 18168.62 40.31 52675.39 88888.00 2007-03-05 18:12:17.901 064 18168.49 40.29 52675.52 88888.00 2007-03-05 18:12:18.401 064 18168.51 40.31 52675.52 88888.00 2007-03-05 18:12:18.901 064 18168.67 40.31 52675.57 88888.00 2007-03-05 18:12:19.401 064 18168.62 40.29 52675.47 88888.00 2007-03-05 18:12:19.901 064 18168.58 40.29 52675.45 88888.00 2007-03-05 18:12:20.401 064 18168.58 40.34 52675.45 88888.00 2007-03-05 18:12:20.901 064 18168.51 40.29 52675.49 88888.00 2007-03-05 18:12:21.401 064 18168.62 40.13 52675.56 88888.00 2007-03-05 18:12:21.901 064 18168.63 40.18 52675.53 88888.00 2007-03-05 18:12:22.401 064 18168.62 40.31 52675.55 88888.00 2007-03-05 18:12:22.901 064 18168.50 40.25 52675.50 88888.00 2007-03-05 18:12:23.401 064 18168.52 40.23 52675.51 88888.00 2007-03-05 18:12:23.901 064 18168.56 40.29 52675.48 88888.00 2007-03-05 18:12:24.401 064 18168.57 40.33 52675.43 88888.00 2007-03-05 18:12:24.901 064 18168.58 40.39 52675.56 88888.00 2007-03-05 18:12:25.401 064 18168.56 40.43 52675.51 88888.00 2007-03-05 18:12:25.901 064 18168.41 40.41 52675.47 88888.00 2007-03-05 18:12:26.401 064 18168.38 40.36 52675.55 88888.00 2007-03-05 18:12:26.901 064 18168.37 40.39 52675.64 88888.00 2007-03-05 18:12:27.401 064 18168.45 40.41 52675.59 88888.00 2007-03-05 18:12:27.901 064 18168.50 40.41 52675.41 88888.00 2007-03-05 18:12:28.401 064 18168.43 40.36 52675.46 88888.00 2007-03-05 18:12:28.901 064 18168.36 40.36 52675.57 88888.00 2007-03-05 18:12:29.401 064 18168.61 40.50 52675.53 88888.00 2007-03-05 18:12:29.901 064 18168.72 40.55 52675.53 88888.00 2007-03-05 18:12:30.401 064 18168.60 40.51 52675.53 88888.00 2007-03-05 18:12:30.901 064 18168.56 40.44 52675.52 88888.00 2007-03-05 18:12:31.401 064 18168.58 40.33 52675.56 88888.00 2007-03-05 18:12:31.901 064 18168.67 40.35 52675.59 88888.00 2007-03-05 18:12:32.401 064 18168.73 40.43 52675.59 88888.00 2007-03-05 18:12:32.901 064 18168.68 40.41 52675.59 88888.00 2007-03-05 18:12:33.401 064 18168.56 40.44 52675.53 88888.00 2007-03-05 18:12:33.901 064 18168.59 40.40 52675.58 88888.00 2007-03-05 18:12:34.401 064 18168.71 40.30 52675.68 88888.00 2007-03-05 18:12:34.901 064 18168.61 40.39 52675.72 88888.00 2007-03-05 18:12:35.401 064 18168.62 40.50 52675.64 88888.00 2007-03-05 18:12:35.901 064 18168.72 40.61 52675.60 88888.00 2007-03-05 18:12:36.401 064 18168.74 40.63 52675.69 88888.00 2007-03-05 18:12:36.901 064 18168.79 40.68 52675.76 88888.00 2007-03-05 18:12:37.401 064 18168.68 40.63 52675.67 88888.00 2007-03-05 18:12:37.901 064 18168.74 40.57 52675.60 88888.00 2007-03-05 18:12:38.401 064 18168.71 40.46 52675.66 88888.00 2007-03-05 18:12:38.901 064 18168.70 40.46 52675.64 88888.00 2007-03-05 18:12:39.401 064 18168.67 40.57 52675.59 88888.00 2007-03-05 18:12:39.901 064 18168.64 40.57 52675.51 88888.00 2007-03-05 18:12:40.401 064 18168.60 40.57 52675.56 88888.00 2007-03-05 18:12:40.901 064 18168.61 40.48 52675.68 88888.00 2007-03-05 18:12:41.401 064 18168.73 40.54 52675.67 88888.00 2007-03-05 18:12:41.901 064 18168.71 40.59 52675.59 88888.00 2007-03-05 18:12:42.401 064 18168.63 40.65 52675.64 88888.00 2007-03-05 18:12:42.901 064 18168.76 40.58 52675.62 88888.00 2007-03-05 18:12:43.401 064 18168.76 40.58 52675.71 88888.00 2007-03-05 18:12:43.901 064 18168.75 40.63 52675.71 88888.00 2007-03-05 18:12:44.401 064 18168.80 40.51 52675.74 88888.00 2007-03-05 18:12:44.901 064 18168.75 40.59 52675.63 88888.00 2007-03-05 18:12:45.401 064 18168.45 40.52 52675.45 88888.00 2007-03-05 18:12:45.901 064 18168.60 40.57 52675.43 88888.00 2007-03-05 18:12:46.401 064 18168.72 40.56 52675.51 88888.00 2007-03-05 18:12:46.901 064 18168.67 40.50 52675.55 88888.00 2007-03-05 18:12:47.401 064 18168.72 40.45 52675.64 88888.00 2007-03-05 18:12:47.901 064 18168.79 40.47 52675.66 88888.00 2007-03-05 18:12:48.401 064 18168.83 40.45 52675.70 88888.00 2007-03-05 18:12:48.901 064 18168.83 40.49 52675.82 88888.00 2007-03-05 18:12:49.401 064 18168.86 40.53 52675.70 88888.00 2007-03-05 18:12:49.901 064 18168.73 40.61 52675.67 88888.00 2007-03-05 18:12:50.401 064 18168.71 40.59 52675.57 88888.00 2007-03-05 18:12:50.901 064 18168.82 40.51 52675.73 88888.00 2007-03-05 18:12:51.401 064 18168.79 40.47 52675.79 88888.00 2007-03-05 18:12:51.901 064 18168.72 40.55 52675.78 88888.00 2007-03-05 18:12:52.401 064 18168.51 40.53 52675.69 88888.00 2007-03-05 18:12:52.901 064 18168.56 40.49 52675.61 88888.00 2007-03-05 18:12:53.401 064 18168.57 40.45 52675.70 88888.00 2007-03-05 18:12:53.901 064 18168.41 40.45 52675.71 88888.00 2007-03-05 18:12:54.401 064 18168.49 40.46 52675.72 88888.00 2007-03-05 18:12:54.901 064 18168.60 40.52 52675.71 88888.00 2007-03-05 18:12:55.401 064 18168.64 40.54 52675.74 88888.00 2007-03-05 18:12:55.901 064 18168.68 40.58 52675.80 88888.00 2007-03-05 18:12:56.401 064 18168.75 40.63 52675.82 88888.00 2007-03-05 18:12:56.901 064 18168.59 40.61 52675.79 88888.00 2007-03-05 18:12:57.401 064 18168.51 40.59 52675.85 88888.00 2007-03-05 18:12:57.901 064 18168.63 40.62 52675.75 88888.00 2007-03-05 18:12:58.401 064 18168.76 40.58 52675.66 88888.00 2007-03-05 18:12:58.901 064 18168.83 40.61 52675.67 88888.00 2007-03-05 18:12:59.401 064 18168.75 40.57 52675.63 88888.00 2007-03-05 18:12:59.901 064 18168.80 40.58 52675.68 88888.00 2007-03-05 18:13:00.401 064 18168.82 40.59 52675.70 88888.00 2007-03-05 18:13:00.901 064 18168.82 40.59 52675.73 88888.00 2007-03-05 18:13:01.401 064 18168.95 40.63 52675.62 88888.00 2007-03-05 18:13:01.901 064 18169.03 40.62 52675.58 88888.00 2007-03-05 18:13:02.401 064 18168.92 40.64 52675.62 88888.00 2007-03-05 18:13:02.901 064 18168.95 40.56 52675.69 88888.00 2007-03-05 18:13:03.401 064 18168.91 40.56 52675.66 88888.00 2007-03-05 18:13:03.901 064 18169.02 40.58 52675.62 88888.00 2007-03-05 18:13:04.401 064 18168.98 40.62 52675.62 88888.00 2007-03-05 18:13:04.901 064 18169.00 40.65 52675.60 88888.00 2007-03-05 18:13:05.401 064 18168.95 40.56 52675.57 88888.00 2007-03-05 18:13:05.901 064 18169.02 40.52 52675.52 88888.00 2007-03-05 18:13:06.401 064 18169.01 40.57 52675.48 88888.00 2007-03-05 18:13:06.901 064 18169.05 40.56 52675.45 88888.00 2007-03-05 18:13:07.401 064 18169.06 40.57 52675.43 88888.00 2007-03-05 18:13:07.901 064 18168.96 40.64 52675.47 88888.00 2007-03-05 18:13:08.401 064 18168.92 40.66 52675.51 88888.00 2007-03-05 18:13:08.901 064 18168.81 40.61 52675.46 88888.00 2007-03-05 18:13:09.401 064 18168.90 40.62 52675.53 88888.00 2007-03-05 18:13:09.901 064 18169.03 40.68 52675.53 88888.00 2007-03-05 18:13:10.401 064 18169.01 40.73 52675.61 88888.00 2007-03-05 18:13:10.901 064 18168.93 40.73 52675.69 88888.00 2007-03-05 18:13:11.401 064 18168.85 40.71 52675.60 88888.00 2007-03-05 18:13:11.901 064 18168.95 40.64 52675.51 88888.00 2007-03-05 18:13:12.401 064 18168.89 40.63 52675.50 88888.00 2007-03-05 18:13:12.901 064 18168.84 40.75 52675.39 88888.00 2007-03-05 18:13:13.401 064 18168.92 40.78 52675.33 88888.00 2007-03-05 18:13:13.901 064 18168.98 40.68 52675.35 88888.00 2007-03-05 18:13:14.401 064 18168.92 40.57 52675.47 88888.00 2007-03-05 18:13:14.901 064 18168.98 40.72 52675.47 88888.00 2007-03-05 18:13:15.401 064 18169.05 40.78 52675.51 88888.00 2007-03-05 18:13:15.901 064 18169.00 40.78 52675.48 88888.00 2007-03-05 18:13:16.401 064 18168.85 40.68 52675.40 88888.00 2007-03-05 18:13:16.901 064 18168.94 40.70 52675.36 88888.00 2007-03-05 18:13:17.401 064 18169.06 40.68 52675.44 88888.00 2007-03-05 18:13:17.901 064 18169.06 40.70 52675.55 88888.00 2007-03-05 18:13:18.401 064 18169.13 40.72 52675.49 88888.00 2007-03-05 18:13:18.901 064 18168.96 40.74 52675.45 88888.00 2007-03-05 18:13:19.401 064 18168.94 40.79 52675.61 88888.00 2007-03-05 18:13:19.901 064 18169.06 40.75 52675.56 88888.00 2007-03-05 18:13:20.401 064 18169.09 40.72 52675.52 88888.00 2007-03-05 18:13:20.901 064 18169.09 40.75 52675.39 88888.00 2007-03-05 18:13:21.401 064 18169.09 40.80 52675.49 88888.00 2007-03-05 18:13:21.901 064 18169.07 40.77 52675.59 88888.00 2007-03-05 18:13:22.401 064 18169.06 40.74 52675.63 88888.00 2007-03-05 18:13:22.901 064 18169.08 40.70 52675.66 88888.00 2007-03-05 18:13:23.401 064 18169.03 40.68 52675.57 88888.00 2007-03-05 18:13:23.901 064 18169.05 40.67 52675.47 88888.00 2007-03-05 18:13:24.401 064 18169.07 40.71 52675.58 88888.00 2007-03-05 18:13:24.901 064 18169.09 40.71 52675.73 88888.00 2007-03-05 18:13:25.401 064 18169.03 40.82 52675.73 88888.00 2007-03-05 18:13:25.901 064 18169.03 40.74 52675.73 88888.00 2007-03-05 18:13:26.401 064 18169.03 40.75 52675.64 88888.00 2007-03-05 18:13:26.901 064 18169.02 40.74 52675.68 88888.00 2007-03-05 18:13:27.401 064 18169.01 40.71 52675.71 88888.00 2007-03-05 18:13:27.901 064 18169.06 40.73 52675.63 88888.00 2007-03-05 18:13:28.401 064 18168.98 40.87 52675.59 88888.00 2007-03-05 18:13:28.901 064 18168.93 40.89 52675.62 88888.00 2007-03-05 18:13:29.401 064 18169.01 40.90 52675.57 88888.00 2007-03-05 18:13:29.901 064 18169.03 40.89 52675.44 88888.00 2007-03-05 18:13:30.401 064 18169.03 40.85 52675.48 88888.00 2007-03-05 18:13:30.901 064 18168.93 40.87 52675.56 88888.00 2007-03-05 18:13:31.401 064 18168.98 40.96 52675.55 88888.00 2007-03-05 18:13:31.901 064 18169.00 40.89 52675.50 88888.00 2007-03-05 18:13:32.401 064 18169.00 40.89 52675.40 88888.00 2007-03-05 18:13:32.901 064 18168.83 40.91 52675.39 88888.00 2007-03-05 18:13:33.401 064 18168.98 40.80 52675.43 88888.00 2007-03-05 18:13:33.901 064 18168.92 40.77 52675.41 88888.00 2007-03-05 18:13:34.401 064 18168.90 40.85 52675.40 88888.00 2007-03-05 18:13:34.901 064 18168.90 40.98 52675.41 88888.00 2007-03-05 18:13:35.401 064 18168.89 41.01 52675.49 88888.00 2007-03-05 18:13:35.901 064 18168.91 40.91 52675.63 88888.00 2007-03-05 18:13:36.401 064 18168.94 40.94 52675.61 88888.00 2007-03-05 18:13:36.901 064 18168.92 40.99 52675.60 88888.00 2007-03-05 18:13:37.401 064 18168.97 41.01 52675.51 88888.00 2007-03-05 18:13:37.901 064 18169.06 40.95 52675.52 88888.00 2007-03-05 18:13:38.401 064 18169.03 40.99 52675.62 88888.00 2007-03-05 18:13:38.901 064 18169.02 40.98 52675.61 88888.00 2007-03-05 18:13:39.401 064 18169.03 40.99 52675.55 88888.00 2007-03-05 18:13:39.901 064 18169.04 41.00 52675.50 88888.00 2007-03-05 18:13:40.401 064 18169.18 40.97 52675.51 88888.00 2007-03-05 18:13:40.901 064 18169.18 40.92 52675.51 88888.00 2007-03-05 18:13:41.401 064 18169.15 40.92 52675.55 88888.00 2007-03-05 18:13:41.901 064 18169.14 40.94 52675.66 88888.00 2007-03-05 18:13:42.401 064 18169.25 40.97 52675.64 88888.00 2007-03-05 18:13:42.901 064 18169.24 40.97 52675.56 88888.00 2007-03-05 18:13:43.401 064 18168.97 40.89 52675.61 88888.00 2007-03-05 18:13:43.901 064 18169.04 40.94 52675.68 88888.00 2007-03-05 18:13:44.401 064 18169.17 40.94 52675.56 88888.00 2007-03-05 18:13:44.901 064 18169.19 40.94 52675.45 88888.00 2007-03-05 18:13:45.401 064 18169.09 40.87 52675.53 88888.00 2007-03-05 18:13:45.901 064 18169.13 40.85 52675.56 88888.00 2007-03-05 18:13:46.401 064 18169.21 40.84 52675.53 88888.00 2007-03-05 18:13:46.901 064 18169.19 40.82 52675.56 88888.00 2007-03-05 18:13:47.401 064 18169.23 40.85 52675.51 88888.00 2007-03-05 18:13:47.901 064 18169.33 40.88 52675.52 88888.00 2007-03-05 18:13:48.401 064 18169.39 40.88 52675.62 88888.00 2007-03-05 18:13:48.901 064 18169.35 40.88 52675.59 88888.00 2007-03-05 18:13:49.401 064 18169.29 40.92 52675.50 88888.00 2007-03-05 18:13:49.901 064 18169.29 40.90 52675.43 88888.00 2007-03-05 18:13:50.401 064 18169.28 40.85 52675.41 88888.00 2007-03-05 18:13:50.901 064 18169.36 40.76 52675.56 88888.00 2007-03-05 18:13:51.401 064 18169.40 40.80 52675.59 88888.00 2007-03-05 18:13:51.901 064 18169.35 40.85 52675.55 88888.00 2007-03-05 18:13:52.401 064 18169.21 40.83 52675.47 88888.00 2007-03-05 18:13:52.901 064 18169.25 40.78 52675.47 88888.00 2007-03-05 18:13:53.401 064 18169.19 40.71 52675.47 88888.00 2007-03-05 18:13:53.901 064 18169.19 40.72 52675.39 88888.00 2007-03-05 18:13:54.401 064 18169.19 40.79 52675.45 88888.00 2007-03-05 18:13:54.901 064 18169.18 40.84 52675.59 88888.00 2007-03-05 18:13:55.401 064 18169.24 40.88 52675.69 88888.00 2007-03-05 18:13:55.901 064 18169.26 40.79 52675.73 88888.00 2007-03-05 18:13:56.401 064 18169.19 40.85 52675.78 88888.00 2007-03-05 18:13:56.901 064 18169.06 40.84 52675.73 88888.00 2007-03-05 18:13:57.401 064 18169.15 40.78 52675.55 88888.00 2007-03-05 18:13:57.901 064 18169.15 40.72 52675.47 88888.00 2007-03-05 18:13:58.401 064 18169.22 40.70 52675.63 88888.00 2007-03-05 18:13:58.901 064 18169.25 40.75 52675.66 88888.00 2007-03-05 18:13:59.401 064 18169.27 40.80 52675.49 88888.00 2007-03-05 18:13:59.901 064 18169.32 40.84 52675.48 88888.00 2007-03-05 18:14:00.398 064 18169.36 40.86 52675.53 88888.00 2007-03-05 18:14:00.908 064 18169.36 40.85 52675.57 88888.00 2007-03-05 18:14:01.408 064 18169.41 40.81 52675.56 88888.00 2007-03-05 18:14:01.908 064 18169.44 40.91 52675.71 88888.00 2007-03-05 18:14:02.408 064 18169.37 41.02 52675.71 88888.00 2007-03-05 18:14:02.908 064 18169.24 41.04 52675.70 88888.00 2007-03-05 18:14:03.408 064 18169.29 41.00 52675.70 88888.00 2007-03-05 18:14:03.908 064 18169.39 40.92 52675.60 88888.00 2007-03-05 18:14:04.408 064 18169.35 41.04 52675.59 88888.00 2007-03-05 18:14:04.908 064 18169.45 41.10 52675.63 88888.00 2007-03-05 18:14:05.408 064 18169.55 41.06 52675.62 88888.00 2007-03-05 18:14:05.908 064 18169.54 41.06 52675.56 88888.00 2007-03-05 18:14:06.408 064 18169.52 41.05 52675.66 88888.00 2007-03-05 18:14:06.908 064 18169.49 41.04 52675.69 88888.00 2007-03-05 18:14:07.408 064 18169.43 40.99 52675.56 88888.00 2007-03-05 18:14:07.908 064 18169.51 40.99 52675.59 88888.00 2007-03-05 18:14:08.408 064 18169.46 41.12 52675.59 88888.00 2007-03-05 18:14:08.908 064 18169.40 41.09 52675.67 88888.00 2007-03-05 18:14:09.408 064 18169.47 41.11 52675.78 88888.00 2007-03-05 18:14:09.908 064 18169.55 41.15 52675.74 88888.00 2007-03-05 18:14:10.408 064 18169.48 41.12 52675.69 88888.00 2007-03-05 18:14:10.908 064 18169.46 41.15 52675.76 88888.00 2007-03-05 18:14:11.408 064 18169.50 41.16 52675.67 88888.00 2007-03-05 18:14:11.908 064 18169.39 41.16 52675.64 88888.00 2007-03-05 18:14:12.408 064 18169.38 41.05 52675.71 88888.00 2007-03-05 18:14:12.908 064 18169.33 41.05 52675.76 88888.00 2007-03-05 18:14:13.408 064 18169.35 41.05 52675.82 88888.00 2007-03-05 18:14:13.908 064 18169.48 41.04 52675.75 88888.00 2007-03-05 18:14:14.408 064 18169.47 41.05 52675.73 88888.00 2007-03-05 18:14:14.908 064 18169.41 41.08 52675.74 88888.00 2007-03-05 18:14:15.408 064 18169.47 41.07 52675.76 88888.00 2007-03-05 18:14:15.908 064 18169.45 41.05 52675.74 88888.00 2007-03-05 18:14:16.408 064 18169.41 41.00 52675.74 88888.00 2007-03-05 18:14:16.908 064 18169.54 40.89 52675.81 88888.00 2007-03-05 18:14:17.408 064 18169.65 40.92 52675.85 88888.00 2007-03-05 18:14:17.908 064 18169.70 41.05 52675.87 88888.00 2007-03-05 18:14:18.408 064 18169.54 41.04 52675.78 88888.00 2007-03-05 18:14:18.908 064 18169.45 41.01 52675.76 88888.00 2007-03-05 18:14:19.408 064 18169.47 41.10 52675.83 88888.00 2007-03-05 18:14:19.908 064 18169.55 41.14 52675.90 88888.00 2007-03-05 18:14:20.408 064 18169.50 41.13 52675.89 88888.00 2007-03-05 18:14:20.908 064 18169.49 41.12 52675.84 88888.00 2007-03-05 18:14:21.408 064 18169.41 41.13 52675.82 88888.00 2007-03-05 18:14:21.908 064 18169.43 41.15 52675.98 88888.00 2007-03-05 18:14:22.408 064 18169.49 41.11 52675.92 88888.00 2007-03-05 18:14:22.908 064 18169.45 41.24 52675.93 88888.00 2007-03-05 18:14:23.408 064 18169.45 41.26 52675.96 88888.00 2007-03-05 18:14:23.908 064 18169.52 41.22 52675.87 88888.00 2007-03-05 18:14:24.408 064 18169.47 41.28 52675.87 88888.00 2007-03-05 18:14:24.908 064 18169.49 41.17 52675.91 88888.00 2007-03-05 18:14:25.408 064 18169.39 41.04 52675.83 88888.00 2007-03-05 18:14:25.908 064 18169.41 41.17 52675.83 88888.00 2007-03-05 18:14:26.408 064 18169.49 41.21 52675.81 88888.00 2007-03-05 18:14:26.908 064 18169.46 41.26 52675.79 88888.00 2007-03-05 18:14:27.408 064 18169.47 41.19 52675.90 88888.00 2007-03-05 18:14:27.908 064 18169.55 41.04 52675.98 88888.00 2007-03-05 18:14:28.408 064 18169.58 41.04 52676.07 88888.00 2007-03-05 18:14:28.908 064 18169.45 41.13 52675.94 88888.00 2007-03-05 18:14:29.408 064 18169.52 41.30 52675.80 88888.00 2007-03-05 18:14:29.908 064 18169.61 41.34 52675.92 88888.00 2007-03-05 18:14:30.408 064 18169.55 41.39 52675.89 88888.00 2007-03-05 18:14:30.908 064 18169.48 41.34 52675.84 88888.00 2007-03-05 18:14:31.408 064 18169.55 41.31 52675.76 88888.00 2007-03-05 18:14:31.908 064 18169.55 41.36 52675.73 88888.00 2007-03-05 18:14:32.408 064 18169.50 41.32 52675.73 88888.00 2007-03-05 18:14:32.908 064 18169.49 41.28 52675.70 88888.00 2007-03-05 18:14:33.408 064 18169.41 41.29 52675.82 88888.00 2007-03-05 18:14:33.908 064 18169.46 41.14 52675.74 88888.00 2007-03-05 18:14:34.408 064 18169.54 41.14 52675.80 88888.00 2007-03-05 18:14:34.908 064 18169.46 41.10 52675.84 88888.00 2007-03-05 18:14:35.408 064 18169.51 41.12 52675.81 88888.00 2007-03-05 18:14:35.908 064 18169.54 41.07 52675.75 88888.00 2007-03-05 18:14:36.408 064 18169.51 41.03 52675.78 88888.00 2007-03-05 18:14:36.908 064 18169.48 41.17 52675.82 88888.00 2007-03-05 18:14:37.408 064 18169.61 41.22 52675.89 88888.00 2007-03-05 18:14:37.908 064 18169.69 41.23 52675.83 88888.00 2007-03-05 18:14:38.408 064 18169.72 41.22 52675.87 88888.00 2007-03-05 18:14:38.908 064 18169.65 41.17 52675.84 88888.00 2007-03-05 18:14:39.408 064 18169.58 41.12 52675.86 88888.00 2007-03-05 18:14:39.908 064 18169.52 41.13 52675.76 88888.00 2007-03-05 18:14:40.408 064 18169.51 41.16 52675.70 88888.00 2007-03-05 18:14:40.908 064 18169.52 41.16 52675.74 88888.00 2007-03-05 18:14:41.408 064 18169.52 41.11 52675.75 88888.00 2007-03-05 18:14:41.908 064 18169.52 41.16 52675.70 88888.00 2007-03-05 18:14:42.408 064 18169.50 41.21 52675.62 88888.00 2007-03-05 18:14:42.908 064 18169.58 41.29 52675.76 88888.00 2007-03-05 18:14:43.408 064 18169.48 41.25 52675.78 88888.00 2007-03-05 18:14:43.908 064 18169.47 41.23 52675.57 88888.00 2007-03-05 18:14:44.408 064 18169.56 41.20 52675.75 88888.00 2007-03-05 18:14:44.908 064 18169.49 41.25 52675.84 88888.00 2007-03-05 18:14:45.408 064 18169.48 41.36 52675.92 88888.00 2007-03-05 18:14:45.908 064 18169.50 41.38 52675.98 88888.00 2007-03-05 18:14:46.408 064 18169.59 41.36 52675.94 88888.00 2007-03-05 18:14:46.908 064 18169.56 41.34 52675.89 88888.00 2007-03-05 18:14:47.408 064 18169.49 41.42 52675.87 88888.00 2007-03-05 18:14:47.908 064 18169.47 41.43 52675.98 88888.00 2007-03-05 18:14:48.408 064 18169.52 41.48 52675.93 88888.00 2007-03-05 18:14:48.908 064 18169.57 41.58 52675.84 88888.00 2007-03-05 18:14:49.408 064 18169.60 41.53 52675.71 88888.00 2007-03-05 18:14:49.908 064 18169.57 41.37 52675.92 88888.00 2007-03-05 18:14:50.408 064 18169.60 41.35 52676.09 88888.00 2007-03-05 18:14:50.908 064 18169.65 41.43 52676.18 88888.00 2007-03-05 18:14:51.408 064 18169.59 41.47 52676.14 88888.00 2007-03-05 18:14:51.908 064 18169.59 41.48 52676.09 88888.00 2007-03-05 18:14:52.408 064 18169.59 41.58 52676.20 88888.00 2007-03-05 18:14:52.908 064 18169.60 41.58 52676.19 88888.00 2007-03-05 18:14:53.408 064 18169.62 41.54 52676.19 88888.00 2007-03-05 18:14:53.908 064 18169.82 41.50 52676.10 88888.00 2007-03-05 18:14:54.408 064 18169.72 41.46 52676.09 88888.00 2007-03-05 18:14:54.908 064 18169.63 41.43 52676.08 88888.00 2007-03-05 18:14:55.408 064 18169.68 41.54 52676.06 88888.00 2007-03-05 18:14:55.908 064 18169.63 41.56 52676.05 88888.00 2007-03-05 18:14:56.408 064 18169.49 41.50 52676.04 88888.00 2007-03-05 18:14:56.908 064 18169.45 41.49 52676.07 88888.00 2007-03-05 18:14:57.408 064 18169.48 41.44 52676.06 88888.00 2007-03-05 18:14:57.908 064 18169.50 41.51 52676.13 88888.00 2007-03-05 18:14:58.408 064 18169.54 41.50 52676.14 88888.00 2007-03-05 18:14:58.908 064 18169.55 41.55 52676.02 88888.00 2007-03-05 18:14:59.408 064 18169.52 41.63 52675.94 88888.00 2007-03-05 18:14:59.908 064 18169.54 41.61 52675.97 88888.00 2007-03-05 18:15:00.408 064 18169.50 41.63 52675.90 88888.00 2007-03-05 18:15:00.908 064 18169.48 41.63 52675.90 88888.00 2007-03-05 18:15:01.408 064 18169.39 41.57 52675.86 88888.00 2007-03-05 18:15:01.908 064 18169.39 41.54 52675.89 88888.00 2007-03-05 18:15:02.408 064 18169.40 41.49 52675.90 88888.00 2007-03-05 18:15:02.908 064 18169.44 41.47 52675.91 88888.00 2007-03-05 18:15:03.408 064 18169.47 41.49 52675.99 88888.00 2007-03-05 18:15:03.908 064 18169.36 41.58 52676.02 88888.00 2007-03-05 18:15:04.408 064 18169.33 41.52 52676.15 88888.00 2007-03-05 18:15:04.908 064 18169.28 41.49 52676.13 88888.00 2007-03-05 18:15:05.408 064 18169.32 41.49 52676.13 88888.00 2007-03-05 18:15:05.908 064 18169.29 41.46 52676.09 88888.00 2007-03-05 18:15:06.408 064 18169.30 41.45 52676.10 88888.00 2007-03-05 18:15:06.908 064 18169.34 41.48 52676.05 88888.00 2007-03-05 18:15:07.408 064 18169.33 41.48 52676.05 88888.00 2007-03-05 18:15:07.908 064 18169.33 41.52 52676.22 88888.00 2007-03-05 18:15:08.408 064 18169.34 41.54 52676.26 88888.00 2007-03-05 18:15:08.908 064 18169.29 41.39 52676.19 88888.00 2007-03-05 18:15:09.408 064 18169.25 41.39 52676.17 88888.00 2007-03-05 18:15:09.908 064 18169.26 41.57 52676.09 88888.00 2007-03-05 18:15:10.408 064 18169.19 41.57 52676.03 88888.00 2007-03-05 18:15:10.908 064 18169.15 41.57 52676.11 88888.00 2007-03-05 18:15:11.408 064 18169.05 41.70 52676.22 88888.00 2007-03-05 18:15:11.908 064 18168.97 41.76 52676.18 88888.00 2007-03-05 18:15:12.408 064 18169.00 41.70 52676.22 88888.00 2007-03-05 18:15:12.908 064 18169.09 41.69 52676.20 88888.00 2007-03-05 18:15:13.408 064 18169.03 41.69 52676.13 88888.00 2007-03-05 18:15:13.908 064 18168.89 41.66 52676.17 88888.00 2007-03-05 18:15:14.408 064 18168.97 41.67 52676.08 88888.00 2007-03-05 18:15:14.908 064 18168.97 41.69 52676.01 88888.00 2007-03-05 18:15:15.408 064 18168.96 41.71 52676.02 88888.00 2007-03-05 18:15:15.908 064 18168.92 41.80 52676.01 88888.00 2007-03-05 18:15:16.408 064 18168.83 41.80 52676.05 88888.00 2007-03-05 18:15:16.908 064 18168.94 41.71 52676.17 88888.00 2007-03-05 18:15:17.408 064 18168.95 41.75 52676.02 88888.00 2007-03-05 18:15:17.908 064 18168.85 41.80 52675.91 88888.00 2007-03-05 18:15:18.408 064 18168.74 41.81 52675.98 88888.00 2007-03-05 18:15:18.908 064 18168.76 41.81 52676.17 88888.00 2007-03-05 18:15:19.408 064 18168.76 41.90 52676.14 88888.00 2007-03-05 18:15:19.908 064 18168.68 41.94 52676.14 88888.00 2007-03-05 18:15:20.408 064 18168.73 41.85 52676.08 88888.00 2007-03-05 18:15:20.908 064 18168.83 41.85 52676.14 88888.00 2007-03-05 18:15:21.408 064 18168.72 41.89 52676.08 88888.00 2007-03-05 18:15:21.908 064 18168.68 41.87 52676.06 88888.00 2007-03-05 18:15:22.408 064 18168.70 41.97 52675.96 88888.00 2007-03-05 18:15:22.908 064 18168.79 41.92 52675.84 88888.00 2007-03-05 18:15:23.408 064 18168.87 41.89 52675.92 88888.00 2007-03-05 18:15:23.908 064 18168.89 41.90 52675.92 88888.00 2007-03-05 18:15:24.408 064 18168.76 41.92 52675.92 88888.00 2007-03-05 18:15:24.908 064 18168.69 41.94 52675.93 88888.00 2007-03-05 18:15:25.408 064 18168.73 41.89 52675.87 88888.00 2007-03-05 18:15:25.908 064 18168.56 41.89 52675.84 88888.00 2007-03-05 18:15:26.408 064 18168.56 41.90 52675.72 88888.00 2007-03-05 18:15:26.908 064 18168.64 41.92 52675.59 88888.00 2007-03-05 18:15:27.408 064 18168.69 41.87 52675.75 88888.00 2007-03-05 18:15:27.908 064 18168.58 41.74 52675.78 88888.00 2007-03-05 18:15:28.408 064 18168.57 41.67 52675.76 88888.00 2007-03-05 18:15:28.908 064 18168.64 41.64 52675.84 88888.00 2007-03-05 18:15:29.408 064 18168.70 41.73 52675.93 88888.00 2007-03-05 18:15:29.908 064 18168.61 41.75 52675.89 88888.00 2007-03-05 18:15:30.408 064 18168.56 41.76 52675.81 88888.00 2007-03-05 18:15:30.908 064 18168.61 41.79 52675.64 88888.00 2007-03-05 18:15:31.408 064 18168.60 41.76 52675.60 88888.00 2007-03-05 18:15:31.908 064 18168.68 41.68 52675.73 88888.00 2007-03-05 18:15:32.408 064 18168.76 41.67 52675.79 88888.00 2007-03-05 18:15:32.908 064 18168.64 41.70 52675.80 88888.00 2007-03-05 18:15:33.408 064 18168.53 41.77 52675.80 88888.00 2007-03-05 18:15:33.908 064 18168.73 41.78 52675.90 88888.00 2007-03-05 18:15:34.408 064 18168.89 41.78 52675.81 88888.00 2007-03-05 18:15:34.908 064 18168.80 41.80 52675.79 88888.00 2007-03-05 18:15:35.408 064 18168.74 41.79 52675.82 88888.00 2007-03-05 18:15:35.908 064 18168.86 41.73 52675.79 88888.00 2007-03-05 18:15:36.408 064 18168.87 41.71 52675.81 88888.00 2007-03-05 18:15:36.908 064 18168.80 41.68 52675.80 88888.00 2007-03-05 18:15:37.408 064 18168.83 41.71 52675.81 88888.00 2007-03-05 18:15:37.908 064 18168.82 41.84 52675.78 88888.00 2007-03-05 18:15:38.408 064 18168.79 41.81 52675.81 88888.00 2007-03-05 18:15:38.908 064 18168.83 41.74 52675.89 88888.00 2007-03-05 18:15:39.408 064 18168.85 41.78 52675.79 88888.00 2007-03-05 18:15:39.908 064 18168.93 41.75 52675.91 88888.00 2007-03-05 18:15:40.408 064 18168.82 41.78 52675.97 88888.00 2007-03-05 18:15:40.908 064 18168.83 41.77 52675.89 88888.00 2007-03-05 18:15:41.408 064 18168.82 41.63 52675.91 88888.00 2007-03-05 18:15:41.908 064 18168.86 41.63 52675.89 88888.00 2007-03-05 18:15:42.408 064 18168.94 41.64 52675.85 88888.00 2007-03-05 18:15:42.908 064 18169.03 41.69 52675.91 88888.00 2007-03-05 18:15:43.408 064 18169.02 41.71 52675.82 88888.00 2007-03-05 18:15:43.908 064 18169.03 41.65 52675.83 88888.00 2007-03-05 18:15:44.408 064 18168.98 41.59 52675.74 88888.00 2007-03-05 18:15:44.908 064 18169.00 41.62 52675.70 88888.00 2007-03-05 18:15:45.408 064 18169.00 41.68 52675.83 88888.00 2007-03-05 18:15:45.908 064 18169.05 41.73 52675.91 88888.00 2007-03-05 18:15:46.408 064 18168.97 41.70 52675.89 88888.00 2007-03-05 18:15:46.908 064 18168.96 41.68 52675.92 88888.00 2007-03-05 18:15:47.408 064 18169.01 41.66 52675.93 88888.00 2007-03-05 18:15:47.908 064 18168.91 41.65 52675.93 88888.00 2007-03-05 18:15:48.408 064 18168.96 41.65 52675.91 88888.00 2007-03-05 18:15:48.908 064 18168.94 41.68 52675.83 88888.00 2007-03-05 18:15:49.408 064 18168.82 41.64 52675.80 88888.00 2007-03-05 18:15:49.908 064 18168.86 41.58 52675.87 88888.00 2007-03-05 18:15:50.408 064 18168.83 41.66 52675.95 88888.00 2007-03-05 18:15:50.908 064 18168.90 41.62 52675.91 88888.00 2007-03-05 18:15:51.408 064 18168.72 41.54 52675.93 88888.00 2007-03-05 18:15:51.908 064 18168.75 41.50 52675.86 88888.00 2007-03-05 18:15:52.408 064 18168.87 41.57 52675.85 88888.00 2007-03-05 18:15:52.908 064 18168.97 41.50 52675.87 88888.00 2007-03-05 18:15:53.408 064 18168.92 41.57 52675.89 88888.00 2007-03-05 18:15:53.908 064 18168.83 41.61 52675.94 88888.00 2007-03-05 18:15:54.408 064 18168.76 41.63 52675.86 88888.00 2007-03-05 18:15:54.908 064 18168.76 41.65 52675.81 88888.00 2007-03-05 18:15:55.408 064 18168.80 41.70 52675.80 88888.00 2007-03-05 18:15:55.908 064 18168.83 41.66 52675.81 88888.00 2007-03-05 18:15:56.408 064 18168.85 41.63 52675.76 88888.00 2007-03-05 18:15:56.908 064 18168.85 41.65 52675.74 88888.00 2007-03-05 18:15:57.408 064 18168.84 41.69 52675.75 88888.00 2007-03-05 18:15:57.908 064 18168.90 41.67 52675.64 88888.00 2007-03-05 18:15:58.408 064 18168.94 41.71 52675.76 88888.00 2007-03-05 18:15:58.908 064 18168.91 41.74 52675.74 88888.00 2007-03-05 18:15:59.408 064 18168.95 41.71 52675.79 88888.00 2007-03-05 18:15:59.908 064 18169.06 41.65 52675.82 88888.00 2007-03-05 18:16:00.408 064 18169.03 41.66 52675.82 88888.00 2007-03-05 18:16:00.908 064 18168.92 41.69 52675.78 88888.00 2007-03-05 18:16:01.408 064 18168.81 41.76 52675.71 88888.00 2007-03-05 18:16:01.908 064 18168.74 41.81 52675.74 88888.00 2007-03-05 18:16:02.408 064 18168.75 41.78 52675.74 88888.00 2007-03-05 18:16:02.908 064 18168.80 41.87 52675.75 88888.00 2007-03-05 18:16:03.408 064 18168.80 41.97 52675.79 88888.00 2007-03-05 18:16:03.908 064 18168.76 42.01 52675.82 88888.00 2007-03-05 18:16:04.408 064 18168.70 42.02 52675.79 88888.00 2007-03-05 18:16:04.908 064 18168.80 42.02 52675.85 88888.00 2007-03-05 18:16:05.408 064 18168.90 42.06 52675.93 88888.00 2007-03-05 18:16:05.908 064 18168.89 42.06 52675.90 88888.00 2007-03-05 18:16:06.408 064 18168.76 42.03 52675.89 88888.00 2007-03-05 18:16:06.908 064 18168.73 41.92 52675.91 88888.00 2007-03-05 18:16:07.408 064 18168.73 41.76 52675.86 88888.00 2007-03-05 18:16:07.908 064 18168.89 41.78 52675.85 88888.00 2007-03-05 18:16:08.408 064 18168.91 41.82 52675.73 88888.00 2007-03-05 18:16:08.908 064 18168.82 41.69 52675.91 88888.00 2007-03-05 18:16:09.408 064 18168.76 41.78 52676.03 88888.00 2007-03-05 18:16:09.908 064 18168.52 41.77 52676.02 88888.00 2007-03-05 18:16:10.408 064 18168.76 41.70 52675.86 88888.00 2007-03-05 18:16:10.908 064 18168.87 41.69 52675.78 88888.00 2007-03-05 18:16:11.408 064 18168.93 41.74 52675.73 88888.00 2007-03-05 18:16:11.908 064 18168.92 41.68 52675.78 88888.00 2007-03-05 18:16:12.408 064 18168.97 41.58 52675.89 88888.00 2007-03-05 18:16:12.908 064 18168.93 41.55 52675.91 88888.00 2007-03-05 18:16:13.408 064 18168.89 41.52 52675.87 88888.00 2007-03-05 18:16:13.908 064 18168.72 41.57 52675.82 88888.00 2007-03-05 18:16:14.408 064 18168.54 41.48 52675.83 88888.00 2007-03-05 18:16:14.908 064 18168.69 41.33 52675.91 88888.00 2007-03-05 18:16:15.408 064 18168.80 41.30 52676.01 88888.00 2007-03-05 18:16:15.908 064 18168.82 41.39 52675.99 88888.00 2007-03-05 18:16:16.408 064 18168.65 41.40 52676.09 88888.00 2007-03-05 18:16:16.908 064 18168.62 41.35 52676.07 88888.00 2007-03-05 18:16:17.408 064 18168.63 41.36 52675.99 88888.00 2007-03-05 18:16:17.908 064 18168.64 41.35 52675.90 88888.00 2007-03-05 18:16:18.408 064 18168.49 41.39 52675.99 88888.00 2007-03-05 18:16:18.908 064 18168.45 41.41 52675.94 88888.00 2007-03-05 18:16:19.408 064 18168.47 41.37 52675.91 88888.00 2007-03-05 18:16:19.908 064 18168.60 41.32 52675.93 88888.00 2007-03-05 18:16:20.408 064 18168.57 41.33 52675.99 88888.00 2007-03-05 18:16:20.908 064 18168.60 41.31 52675.95 88888.00 2007-03-05 18:16:21.408 064 18168.63 41.33 52675.93 88888.00 2007-03-05 18:16:21.908 064 18168.68 41.37 52675.96 88888.00 2007-03-05 18:16:22.408 064 18168.68 41.31 52675.87 88888.00 2007-03-05 18:16:22.908 064 18168.60 41.36 52675.80 88888.00 2007-03-05 18:16:23.408 064 18168.62 41.46 52675.82 88888.00 2007-03-05 18:16:23.908 064 18168.72 41.38 52675.74 88888.00 2007-03-05 18:16:24.408 064 18168.49 41.43 52675.74 88888.00 2007-03-05 18:16:24.908 064 18168.56 41.48 52675.68 88888.00 2007-03-05 18:16:25.408 064 18168.65 41.42 52675.75 88888.00 2007-03-05 18:16:25.908 064 18168.53 41.39 52675.83 88888.00 2007-03-05 18:16:26.408 064 18168.57 41.40 52675.68 88888.00 2007-03-05 18:16:26.908 064 18168.74 41.43 52675.55 88888.00 2007-03-05 18:16:27.408 064 18168.81 41.51 52675.62 88888.00 2007-03-05 18:16:27.908 064 18168.65 41.51 52675.60 88888.00 2007-03-05 18:16:28.408 064 18168.85 41.51 52675.64 88888.00 2007-03-05 18:16:28.908 064 18168.76 41.55 52675.72 88888.00 2007-03-05 18:16:29.408 064 18168.75 41.48 52675.80 88888.00 2007-03-05 18:16:29.908 064 18168.63 41.44 52675.64 88888.00 2007-03-05 18:16:30.408 064 18168.65 41.48 52675.70 88888.00 2007-03-05 18:16:30.908 064 18168.73 41.41 52675.73 88888.00 2007-03-05 18:16:31.408 064 18168.69 41.42 52675.71 88888.00 2007-03-05 18:16:31.908 064 18168.75 41.39 52675.73 88888.00 2007-03-05 18:16:32.408 064 18168.74 41.35 52675.76 88888.00 2007-03-05 18:16:32.908 064 18168.64 41.35 52675.86 88888.00 2007-03-05 18:16:33.408 064 18168.65 41.37 52676.03 88888.00 2007-03-05 18:16:33.908 064 18168.70 41.31 52675.94 88888.00 2007-03-05 18:16:34.408 064 18168.74 41.34 52675.81 88888.00 2007-03-05 18:16:34.908 064 18168.67 41.34 52675.83 88888.00 2007-03-05 18:16:35.408 064 18168.71 41.35 52675.86 88888.00 2007-03-05 18:16:35.908 064 18168.68 41.36 52675.87 88888.00 2007-03-05 18:16:36.408 064 18168.63 41.36 52675.83 88888.00 2007-03-05 18:16:36.908 064 18168.69 41.42 52675.82 88888.00 2007-03-05 18:16:37.408 064 18168.68 41.37 52675.79 88888.00 2007-03-05 18:16:37.908 064 18168.68 41.37 52675.83 88888.00 2007-03-05 18:16:38.408 064 18168.79 41.32 52675.76 88888.00 2007-03-05 18:16:38.908 064 18168.59 41.37 52675.75 88888.00 2007-03-05 18:16:39.408 064 18168.62 41.40 52675.83 88888.00 2007-03-05 18:16:39.908 064 18168.63 41.38 52675.74 88888.00 2007-03-05 18:16:40.408 064 18168.74 41.39 52675.82 88888.00 2007-03-05 18:16:40.908 064 18168.83 41.41 52675.80 88888.00 2007-03-05 18:16:41.408 064 18168.74 41.45 52675.73 88888.00 2007-03-05 18:16:41.908 064 18168.72 41.42 52675.69 88888.00 2007-03-05 18:16:42.408 064 18168.73 41.33 52675.70 88888.00 2007-03-05 18:16:42.908 064 18168.91 41.38 52675.71 88888.00 2007-03-05 18:16:43.408 064 18168.83 41.48 52675.71 88888.00 2007-03-05 18:16:43.908 064 18168.84 41.50 52675.69 88888.00 2007-03-05 18:16:44.408 064 18168.98 41.48 52675.68 88888.00 2007-03-05 18:16:44.908 064 18168.95 41.46 52675.56 88888.00 2007-03-05 18:16:45.408 064 18168.80 41.47 52675.61 88888.00 2007-03-05 18:16:45.908 064 18168.79 41.46 52675.67 88888.00 2007-03-05 18:16:46.408 064 18168.92 41.50 52675.69 88888.00 2007-03-05 18:16:46.908 064 18168.90 41.52 52675.68 88888.00 2007-03-05 18:16:47.408 064 18168.69 41.57 52675.63 88888.00 2007-03-05 18:16:47.908 064 18168.84 41.65 52675.64 88888.00 2007-03-05 18:16:48.408 064 18168.97 41.61 52675.66 88888.00 2007-03-05 18:16:48.908 064 18168.91 41.63 52675.64 88888.00 2007-03-05 18:16:49.408 064 18168.94 41.63 52675.53 88888.00 2007-03-05 18:16:49.908 064 18169.01 41.65 52675.62 88888.00 2007-03-05 18:16:50.408 064 18168.96 41.70 52675.63 88888.00 2007-03-05 18:16:50.908 064 18168.94 41.71 52675.63 88888.00 2007-03-05 18:16:51.408 064 18168.96 41.67 52675.62 88888.00 2007-03-05 18:16:51.908 064 18168.94 41.63 52675.57 88888.00 2007-03-05 18:16:52.408 064 18168.94 41.64 52675.56 88888.00 2007-03-05 18:16:52.908 064 18168.96 41.57 52675.53 88888.00 2007-03-05 18:16:53.408 064 18168.98 41.59 52675.51 88888.00 2007-03-05 18:16:53.908 064 18169.03 41.65 52675.47 88888.00 2007-03-05 18:16:54.408 064 18168.95 41.63 52675.45 88888.00 2007-03-05 18:16:54.908 064 18168.98 41.66 52675.52 88888.00 2007-03-05 18:16:55.408 064 18169.13 41.64 52675.60 88888.00 2007-03-05 18:16:55.908 064 18169.18 41.65 52675.58 88888.00 2007-03-05 18:16:56.408 064 18169.16 41.65 52675.63 88888.00 2007-03-05 18:16:56.908 064 18169.07 41.67 52675.79 88888.00 2007-03-05 18:16:57.408 064 18169.12 41.75 52675.75 88888.00 2007-03-05 18:16:57.908 064 18169.18 41.77 52675.68 88888.00 2007-03-05 18:16:58.408 064 18169.12 41.69 52675.63 88888.00 2007-03-05 18:16:58.908 064 18169.07 41.65 52675.66 88888.00 2007-03-05 18:16:59.408 064 18169.12 41.73 52675.57 88888.00 2007-03-05 18:16:59.908 064 18169.13 41.73 52675.66 88888.00 2007-03-05 18:17:00.408 064 18169.08 41.63 52675.69 88888.00 2007-03-05 18:17:00.908 064 18169.13 41.66 52675.64 88888.00 2007-03-05 18:17:01.408 064 18169.07 41.65 52675.76 88888.00 2007-03-05 18:17:01.908 064 18169.04 41.63 52675.91 88888.00 2007-03-05 18:17:02.408 064 18169.15 41.55 52676.04 88888.00 2007-03-05 18:17:02.908 064 18169.17 41.53 52676.01 88888.00 2007-03-05 18:17:03.408 064 18169.15 41.58 52676.03 88888.00 2007-03-05 18:17:03.908 064 18169.07 41.52 52676.03 88888.00 2007-03-05 18:17:04.408 064 18169.01 41.47 52675.96 88888.00 2007-03-05 18:17:04.908 064 18169.05 41.43 52675.96 88888.00 2007-03-05 18:17:05.408 064 18169.12 41.41 52676.04 88888.00 2007-03-05 18:17:05.908 064 18169.11 41.36 52676.01 88888.00 2007-03-05 18:17:06.408 064 18169.13 41.46 52675.89 88888.00 2007-03-05 18:17:06.908 064 18169.05 41.42 52675.82 88888.00 2007-03-05 18:17:07.408 064 18169.01 41.38 52675.93 88888.00 2007-03-05 18:17:07.908 064 18169.08 41.38 52675.97 88888.00 2007-03-05 18:17:08.408 064 18169.14 41.46 52675.99 88888.00 2007-03-05 18:17:08.908 064 18169.15 41.44 52675.95 88888.00 2007-03-05 18:17:09.408 064 18169.14 41.43 52675.86 88888.00 2007-03-05 18:17:09.908 064 18169.07 41.37 52675.81 88888.00 2007-03-05 18:17:10.408 064 18169.05 41.31 52675.85 88888.00 2007-03-05 18:17:10.908 064 18169.02 41.36 52675.93 88888.00 2007-03-05 18:17:11.408 064 18168.97 41.39 52675.82 88888.00 2007-03-05 18:17:11.908 064 18169.00 41.29 52675.78 88888.00 2007-03-05 18:17:12.408 064 18169.03 41.34 52675.79 88888.00 2007-03-05 18:17:12.908 064 18168.98 41.37 52675.80 88888.00 2007-03-05 18:17:13.408 064 18168.91 41.36 52675.81 88888.00 2007-03-05 18:17:13.908 064 18168.90 41.37 52675.85 88888.00 2007-03-05 18:17:14.408 064 18168.87 41.38 52675.93 88888.00 2007-03-05 18:17:14.908 064 18168.96 41.38 52675.91 88888.00 2007-03-05 18:17:15.408 064 18169.01 41.46 52675.89 88888.00 2007-03-05 18:17:15.908 064 18168.92 41.46 52675.91 88888.00 2007-03-05 18:17:16.408 064 18168.85 41.38 52675.87 88888.00 2007-03-05 18:17:16.908 064 18168.79 41.36 52675.93 88888.00 2007-03-05 18:17:17.408 064 18168.80 41.39 52675.89 88888.00 2007-03-05 18:17:17.908 064 18168.70 41.42 52675.94 88888.00 2007-03-05 18:17:18.408 064 18168.72 41.45 52675.99 88888.00 2007-03-05 18:17:18.908 064 18168.85 41.51 52675.97 88888.00 2007-03-05 18:17:19.408 064 18168.76 41.51 52675.85 88888.00 2007-03-05 18:17:19.908 064 18168.74 41.50 52675.90 88888.00 2007-03-05 18:17:20.408 064 18168.78 41.52 52675.85 88888.00 2007-03-05 18:17:20.908 064 18168.79 41.54 52675.79 88888.00 2007-03-05 18:17:21.408 064 18168.83 41.64 52675.82 88888.00 2007-03-05 18:17:21.908 064 18168.84 41.59 52675.82 88888.00 2007-03-05 18:17:22.408 064 18168.75 41.64 52675.74 88888.00 2007-03-05 18:17:22.908 064 18168.70 41.63 52675.78 88888.00 2007-03-05 18:17:23.408 064 18168.69 41.65 52675.79 88888.00 2007-03-05 18:17:23.908 064 18168.78 41.69 52675.75 88888.00 2007-03-05 18:17:24.408 064 18168.64 41.66 52675.92 88888.00 2007-03-05 18:17:24.908 064 18168.60 41.75 52675.97 88888.00 2007-03-05 18:17:25.408 064 18168.65 41.78 52675.99 88888.00 2007-03-05 18:17:25.908 064 18168.61 41.80 52675.92 88888.00 2007-03-05 18:17:26.408 064 18168.80 41.77 52675.96 88888.00 2007-03-05 18:17:26.908 064 18168.84 41.80 52675.93 88888.00 2007-03-05 18:17:27.408 064 18168.74 41.82 52675.95 88888.00 2007-03-05 18:17:27.908 064 18168.72 41.78 52675.97 88888.00 2007-03-05 18:17:28.408 064 18168.79 41.80 52676.11 88888.00 2007-03-05 18:17:28.908 064 18168.69 42.00 52676.03 88888.00 2007-03-05 18:17:29.408 064 18168.65 42.06 52675.93 88888.00 2007-03-05 18:17:29.908 064 18168.67 41.95 52675.99 88888.00 2007-03-05 18:17:30.408 064 18168.73 41.86 52675.97 88888.00 2007-03-05 18:17:30.908 064 18168.80 41.78 52675.93 88888.00 2007-03-05 18:17:31.408 064 18168.72 41.83 52675.80 88888.00 2007-03-05 18:17:31.908 064 18168.72 41.79 52675.99 88888.00 2007-03-05 18:17:32.408 064 18168.75 41.73 52676.04 88888.00 2007-03-05 18:17:32.908 064 18168.59 41.73 52676.03 88888.00 2007-03-05 18:17:33.408 064 18168.67 41.78 52675.94 88888.00 2007-03-05 18:17:33.908 064 18168.75 41.75 52675.93 88888.00 2007-03-05 18:17:34.408 064 18168.72 41.73 52676.07 88888.00 2007-03-05 18:17:34.908 064 18168.79 41.75 52676.19 88888.00 2007-03-05 18:17:35.408 064 18168.69 41.67 52676.17 88888.00 2007-03-05 18:17:35.908 064 18168.69 41.66 52676.24 88888.00 2007-03-05 18:17:36.408 064 18168.69 41.66 52676.20 88888.00 2007-03-05 18:17:36.908 064 18168.79 41.64 52676.19 88888.00 2007-03-05 18:17:37.408 064 18168.86 41.58 52676.28 88888.00 2007-03-05 18:17:37.908 064 18168.82 41.65 52676.19 88888.00 2007-03-05 18:17:38.408 064 18168.78 41.68 52676.13 88888.00 2007-03-05 18:17:38.908 064 18168.75 41.66 52676.17 88888.00 2007-03-05 18:17:39.408 064 18168.81 41.62 52676.13 88888.00 2007-03-05 18:17:39.908 064 18168.82 41.56 52676.09 88888.00 2007-03-05 18:17:40.408 064 18168.83 41.51 52676.03 88888.00 2007-03-05 18:17:40.908 064 18168.81 41.52 52675.98 88888.00 2007-03-05 18:17:41.408 064 18168.89 41.50 52675.99 88888.00 2007-03-05 18:17:41.908 064 18168.98 41.51 52676.05 88888.00 2007-03-05 18:17:42.408 064 18168.86 41.54 52676.15 88888.00 2007-03-05 18:17:42.908 064 18168.85 41.59 52676.09 88888.00 2007-03-05 18:17:43.408 064 18168.84 41.61 52676.03 88888.00 2007-03-05 18:17:43.908 064 18168.91 41.56 52675.96 88888.00 2007-03-05 18:17:44.408 064 18168.94 41.53 52675.89 88888.00 2007-03-05 18:17:44.908 064 18168.94 41.53 52675.93 88888.00 2007-03-05 18:17:45.408 064 18168.93 41.56 52675.97 88888.00 2007-03-05 18:17:45.908 064 18168.89 41.50 52675.93 88888.00 2007-03-05 18:17:46.408 064 18168.90 41.52 52675.90 88888.00 2007-03-05 18:17:46.908 064 18168.87 41.63 52675.78 88888.00 2007-03-05 18:17:47.408 064 18168.94 41.62 52675.82 88888.00 2007-03-05 18:17:47.908 064 18169.01 41.54 52675.91 88888.00 2007-03-05 18:17:48.408 064 18169.02 41.66 52675.98 88888.00 2007-03-05 18:17:48.908 064 18169.09 41.69 52675.91 88888.00 2007-03-05 18:17:49.408 064 18169.19 41.71 52675.92 88888.00 2007-03-05 18:17:49.908 064 18169.15 41.69 52675.87 88888.00 2007-03-05 18:17:50.408 064 18169.04 41.63 52675.79 88888.00 2007-03-05 18:17:50.908 064 18168.96 41.64 52675.81 88888.00 2007-03-05 18:17:51.408 064 18169.08 41.70 52675.91 88888.00 2007-03-05 18:17:51.908 064 18169.03 41.67 52675.79 88888.00 2007-03-05 18:17:52.408 064 18168.95 41.67 52675.83 88888.00 2007-03-05 18:17:52.908 064 18169.01 41.69 52675.91 88888.00 2007-03-05 18:17:53.408 064 18168.96 41.75 52675.96 88888.00 2007-03-05 18:17:53.908 064 18168.96 41.72 52675.95 88888.00 2007-03-05 18:17:54.408 064 18168.95 41.74 52675.87 88888.00 2007-03-05 18:17:54.908 064 18169.01 41.72 52675.95 88888.00 2007-03-05 18:17:55.408 064 18169.03 41.71 52675.99 88888.00 2007-03-05 18:17:55.908 064 18169.12 41.72 52675.96 88888.00 2007-03-05 18:17:56.408 064 18169.21 41.72 52675.93 88888.00 2007-03-05 18:17:56.908 064 18169.07 41.78 52675.98 88888.00 2007-03-05 18:17:57.408 064 18169.05 41.80 52675.91 88888.00 2007-03-05 18:17:57.908 064 18168.85 41.80 52675.96 88888.00 2007-03-05 18:17:58.408 064 18169.06 41.85 52675.91 88888.00 2007-03-05 18:17:58.908 064 18169.06 41.89 52675.83 88888.00 2007-03-05 18:17:59.408 064 18169.17 41.98 52675.82 88888.00 2007-03-05 18:17:59.908 064 18169.18 41.96 52675.97 88888.00 2007-03-05 18:18:00.408 064 18169.19 41.97 52675.96 88888.00 2007-03-05 18:18:00.908 064 18169.16 41.98 52676.01 88888.00 2007-03-05 18:18:01.408 064 18169.08 42.01 52675.99 88888.00 2007-03-05 18:18:01.908 064 18169.03 42.00 52675.98 88888.00 2007-03-05 18:18:02.408 064 18169.12 41.95 52676.01 88888.00 2007-03-05 18:18:02.908 064 18169.04 41.96 52675.95 88888.00 2007-03-05 18:18:03.408 064 18169.04 41.98 52675.93 88888.00 2007-03-05 18:18:03.908 064 18168.97 41.99 52675.83 88888.00 2007-03-05 18:18:04.408 064 18168.91 42.01 52675.89 88888.00 2007-03-05 18:18:04.908 064 18168.91 42.03 52675.96 88888.00 2007-03-05 18:18:05.408 064 18168.96 41.99 52676.05 88888.00 2007-03-05 18:18:05.908 064 18169.02 41.98 52676.10 88888.00 2007-03-05 18:18:06.408 064 18169.15 42.00 52676.10 88888.00 2007-03-05 18:18:06.908 064 18169.17 42.00 52676.13 88888.00 2007-03-05 18:18:07.408 064 18169.18 42.06 52676.09 88888.00 2007-03-05 18:18:07.908 064 18169.16 41.98 52676.09 88888.00 2007-03-05 18:18:08.408 064 18169.22 41.95 52676.08 88888.00 2007-03-05 18:18:08.908 064 18169.18 41.94 52676.17 88888.00 2007-03-05 18:18:09.408 064 18169.12 41.91 52676.15 88888.00 2007-03-05 18:18:09.908 064 18169.26 42.03 52676.19 88888.00 2007-03-05 18:18:10.408 064 18169.28 42.01 52676.15 88888.00 2007-03-05 18:18:10.908 064 18169.29 41.96 52676.15 88888.00 2007-03-05 18:18:11.408 064 18169.22 41.89 52676.07 88888.00 2007-03-05 18:18:11.908 064 18169.19 41.91 52676.06 88888.00 2007-03-05 18:18:12.408 064 18169.28 41.83 52676.18 88888.00 2007-03-05 18:18:12.908 064 18169.25 41.83 52676.21 88888.00 2007-03-05 18:18:13.408 064 18169.19 41.88 52676.20 88888.00 2007-03-05 18:18:13.908 064 18169.14 41.90 52676.15 88888.00 2007-03-05 18:18:14.408 064 18169.09 41.86 52676.14 88888.00 2007-03-05 18:18:14.908 064 18169.21 41.83 52676.15 88888.00 2007-03-05 18:18:15.408 064 18169.16 41.83 52676.16 88888.00 2007-03-05 18:18:15.908 064 18169.12 41.81 52676.08 88888.00 2007-03-05 18:18:16.408 064 18169.17 41.87 52675.92 88888.00 2007-03-05 18:18:16.908 064 18169.34 41.84 52675.99 88888.00 2007-03-05 18:18:17.408 064 18169.28 41.88 52676.09 88888.00 2007-03-05 18:18:17.908 064 18169.27 41.81 52676.03 88888.00 2007-03-05 18:18:18.408 064 18169.14 41.81 52675.97 88888.00 2007-03-05 18:18:18.908 064 18169.16 41.76 52676.04 88888.00 2007-03-05 18:18:19.408 064 18169.09 41.75 52676.16 88888.00 2007-03-05 18:18:19.908 064 18168.94 41.85 52676.17 88888.00 2007-03-05 18:18:20.408 064 18169.06 41.81 52676.01 88888.00 2007-03-05 18:18:20.908 064 18169.16 41.84 52676.01 88888.00 2007-03-05 18:18:21.408 064 18169.03 41.90 52675.93 88888.00 2007-03-05 18:18:21.908 064 18169.09 41.85 52675.98 88888.00 2007-03-05 18:18:22.408 064 18169.17 42.00 52676.01 88888.00 2007-03-05 18:18:22.908 064 18169.12 42.14 52675.97 88888.00 2007-03-05 18:18:23.408 064 18169.04 42.18 52675.95 88888.00 2007-03-05 18:18:23.908 064 18169.07 42.19 52675.83 88888.00 2007-03-05 18:18:24.408 064 18169.04 42.26 52675.76 88888.00 2007-03-05 18:18:24.908 064 18169.04 42.35 52675.74 88888.00 2007-03-05 18:18:25.408 064 18169.12 42.42 52675.79 88888.00 2007-03-05 18:18:25.908 064 18169.23 42.49 52675.70 88888.00 2007-03-05 18:18:26.408 064 18169.23 42.37 52675.70 88888.00 2007-03-05 18:18:26.908 064 18169.26 42.33 52675.72 88888.00 2007-03-05 18:18:27.408 064 18169.32 42.37 52675.67 88888.00 2007-03-05 18:18:27.908 064 18169.27 42.42 52675.72 88888.00 2007-03-05 18:18:28.408 064 18169.30 42.42 52675.67 88888.00 2007-03-05 18:18:28.908 064 18169.26 42.38 52675.74 88888.00 2007-03-05 18:18:29.408 064 18169.24 42.40 52675.81 88888.00 2007-03-05 18:18:29.908 064 18169.34 42.39 52675.82 88888.00 2007-03-05 18:18:30.408 064 18169.35 42.36 52675.75 88888.00 2007-03-05 18:18:30.908 064 18169.50 42.36 52675.70 88888.00 2007-03-05 18:18:31.408 064 18169.56 42.39 52675.74 88888.00 2007-03-05 18:18:31.908 064 18169.61 42.37 52675.74 88888.00 2007-03-05 18:18:32.408 064 18169.60 42.34 52675.68 88888.00 2007-03-05 18:18:32.908 064 18169.52 42.29 52675.74 88888.00 2007-03-05 18:18:33.408 064 18169.68 42.38 52675.72 88888.00 2007-03-05 18:18:33.908 064 18169.72 42.39 52675.52 88888.00 2007-03-05 18:18:34.408 064 18169.68 42.24 52675.61 88888.00 2007-03-05 18:18:34.908 064 18169.62 42.20 52675.56 88888.00 2007-03-05 18:18:35.408 064 18169.77 42.19 52675.53 88888.00 2007-03-05 18:18:35.908 064 18169.82 42.10 52675.56 88888.00 2007-03-05 18:18:36.408 064 18169.72 42.16 52675.56 88888.00 2007-03-05 18:18:36.908 064 18169.70 42.19 52675.60 88888.00 2007-03-05 18:18:37.408 064 18169.71 42.19 52675.70 88888.00 2007-03-05 18:18:37.908 064 18169.60 42.20 52675.71 88888.00 2007-03-05 18:18:38.408 064 18169.77 42.17 52675.73 88888.00 2007-03-05 18:18:38.908 064 18169.82 42.13 52675.76 88888.00 2007-03-05 18:18:39.408 064 18169.77 42.02 52675.85 88888.00 2007-03-05 18:18:39.908 064 18169.76 42.08 52675.81 88888.00 2007-03-05 18:18:40.408 064 18169.74 42.09 52675.76 88888.00 2007-03-05 18:18:40.908 064 18169.81 42.04 52675.78 88888.00 2007-03-05 18:18:41.408 064 18169.82 41.98 52675.75 88888.00 2007-03-05 18:18:41.908 064 18169.76 41.97 52675.74 88888.00 2007-03-05 18:18:42.408 064 18169.70 41.91 52675.75 88888.00 2007-03-05 18:18:42.908 064 18169.66 41.94 52675.74 88888.00 2007-03-05 18:18:43.408 064 18169.59 41.98 52675.80 88888.00 2007-03-05 18:18:43.908 064 18169.65 41.98 52675.75 88888.00 2007-03-05 18:18:44.408 064 18169.56 42.00 52675.81 88888.00 2007-03-05 18:18:44.908 064 18169.58 42.06 52675.91 88888.00 2007-03-05 18:18:45.408 064 18169.60 42.00 52675.84 88888.00 2007-03-05 18:18:45.908 064 18169.57 41.92 52675.87 88888.00 2007-03-05 18:18:46.408 064 18169.59 41.88 52675.84 88888.00 2007-03-05 18:18:46.908 064 18169.74 41.86 52675.93 88888.00 2007-03-05 18:18:47.408 064 18169.67 41.86 52675.93 88888.00 2007-03-05 18:18:47.908 064 18169.59 41.83 52675.90 88888.00 2007-03-05 18:18:48.408 064 18169.56 41.88 52675.87 88888.00 2007-03-05 18:18:48.908 064 18169.56 41.91 52675.81 88888.00 2007-03-05 18:18:49.408 064 18169.51 41.85 52675.76 88888.00 2007-03-05 18:18:49.908 064 18169.45 41.88 52675.74 88888.00 2007-03-05 18:18:50.408 064 18169.45 41.84 52675.82 88888.00 2007-03-05 18:18:50.908 064 18169.37 41.83 52675.93 88888.00 2007-03-05 18:18:51.408 064 18169.37 41.84 52675.92 88888.00 2007-03-05 18:18:51.908 064 18169.40 41.92 52675.95 88888.00 2007-03-05 18:18:52.408 064 18169.47 41.84 52675.97 88888.00 2007-03-05 18:18:52.908 064 18169.45 41.77 52675.92 88888.00 2007-03-05 18:18:53.408 064 18169.36 41.74 52675.79 88888.00 2007-03-05 18:18:53.908 064 18169.44 41.75 52675.68 88888.00 2007-03-05 18:18:54.408 064 18169.38 41.74 52675.79 88888.00 2007-03-05 18:18:54.908 064 18169.24 41.72 52675.91 88888.00 2007-03-05 18:18:55.408 064 18169.29 41.67 52675.95 88888.00 2007-03-05 18:18:55.908 064 18169.26 41.68 52675.97 88888.00 2007-03-05 18:18:56.408 064 18169.26 41.73 52675.95 88888.00 2007-03-05 18:18:56.908 064 18169.12 41.76 52675.93 88888.00 2007-03-05 18:18:57.408 064 18169.17 41.86 52675.99 88888.00 2007-03-05 18:18:57.908 064 18169.23 41.86 52676.02 88888.00 2007-03-05 18:18:58.408 064 18169.18 41.82 52675.99 88888.00 2007-03-05 18:18:58.908 064 18169.19 41.84 52675.91 88888.00 2007-03-05 18:18:59.408 064 18169.18 41.79 52675.95 88888.00 2007-03-05 18:18:59.908 064 18169.04 41.76 52675.95 88888.00 2007-03-05 18:19:00.408 064 18169.17 41.74 52675.91 88888.00 2007-03-05 18:19:00.908 064 18169.21 41.76 52675.84 88888.00 2007-03-05 18:19:01.408 064 18169.21 41.77 52675.83 88888.00 2007-03-05 18:19:01.908 064 18169.22 41.78 52675.82 88888.00 2007-03-05 18:19:02.408 064 18169.15 41.79 52675.93 88888.00 2007-03-05 18:19:02.908 064 18169.06 41.79 52675.87 88888.00 2007-03-05 18:19:03.408 064 18169.13 41.77 52675.87 88888.00 2007-03-05 18:19:03.908 064 18169.27 41.78 52675.93 88888.00 2007-03-05 18:19:04.408 064 18169.25 41.80 52675.78 88888.00 2007-03-05 18:19:04.908 064 18169.22 41.81 52675.86 88888.00 2007-03-05 18:19:05.408 064 18169.21 41.80 52675.91 88888.00 2007-03-05 18:19:05.908 064 18169.22 41.72 52675.87 88888.00 2007-03-05 18:19:06.408 064 18169.24 41.63 52675.74 88888.00 2007-03-05 18:19:06.908 064 18169.08 41.67 52675.76 88888.00 2007-03-05 18:19:07.408 064 18169.12 41.72 52675.82 88888.00 2007-03-05 18:19:07.908 064 18169.23 41.88 52675.97 88888.00 2007-03-05 18:19:08.408 064 18169.09 41.89 52676.03 88888.00 2007-03-05 18:19:08.908 064 18168.98 41.84 52675.86 88888.00 2007-03-05 18:19:09.408 064 18169.11 41.83 52675.73 88888.00 2007-03-05 18:19:09.908 064 18169.04 41.86 52675.84 88888.00 2007-03-05 18:19:10.408 064 18169.04 41.89 52675.91 88888.00 2007-03-05 18:19:10.908 064 18169.00 41.78 52675.90 88888.00 2007-03-05 18:19:11.408 064 18169.06 41.75 52675.66 88888.00 2007-03-05 18:19:11.908 064 18169.14 41.70 52675.56 88888.00 2007-03-05 18:19:12.408 064 18169.06 41.87 52675.59 88888.00 2007-03-05 18:19:12.908 064 18169.12 41.96 52675.70 88888.00 2007-03-05 18:19:13.408 064 18169.06 41.97 52675.72 88888.00 2007-03-05 18:19:13.908 064 18169.00 42.01 52675.71 88888.00 2007-03-05 18:19:14.408 064 18168.96 42.02 52675.68 88888.00 2007-03-05 18:19:14.908 064 18169.04 41.89 52675.71 88888.00 2007-03-05 18:19:15.408 064 18169.04 41.80 52675.82 88888.00 2007-03-05 18:19:15.908 064 18169.12 41.79 52675.73 88888.00 2007-03-05 18:19:16.408 064 18169.19 41.80 52675.72 88888.00 2007-03-05 18:19:16.908 064 18169.16 41.73 52675.78 88888.00 2007-03-05 18:19:17.408 064 18169.12 41.74 52675.71 88888.00 2007-03-05 18:19:17.908 064 18169.12 41.70 52675.58 88888.00 2007-03-05 18:19:18.408 064 18169.09 41.71 52675.67 88888.00 2007-03-05 18:19:18.908 064 18169.04 41.73 52675.74 88888.00 2007-03-05 18:19:19.408 064 18169.02 41.75 52675.82 88888.00 2007-03-05 18:19:19.908 064 18168.86 41.75 52675.90 88888.00 2007-03-05 18:19:20.408 064 18168.97 41.75 52675.85 88888.00 2007-03-05 18:19:20.908 064 18168.93 41.67 52675.85 88888.00 2007-03-05 18:19:21.408 064 18168.86 41.66 52675.84 88888.00 2007-03-05 18:19:21.908 064 18168.71 41.67 52675.81 88888.00 2007-03-05 18:19:22.408 064 18168.74 41.63 52675.73 88888.00 2007-03-05 18:19:22.908 064 18168.76 41.63 52675.75 88888.00 2007-03-05 18:19:23.408 064 18168.71 41.67 52675.72 88888.00 2007-03-05 18:19:23.908 064 18168.76 41.69 52675.83 88888.00 2007-03-05 18:19:24.408 064 18168.78 41.70 52675.90 88888.00 2007-03-05 18:19:24.908 064 18168.81 41.65 52675.89 88888.00 2007-03-05 18:19:25.408 064 18168.76 41.65 52675.85 88888.00 2007-03-05 18:19:25.908 064 18168.68 41.59 52675.83 88888.00 2007-03-05 18:19:26.408 064 18168.50 41.52 52675.78 88888.00 2007-03-05 18:19:26.908 064 18168.51 41.49 52675.84 88888.00 2007-03-05 18:19:27.408 064 18168.60 41.51 52675.69 88888.00 2007-03-05 18:19:27.908 064 18168.40 41.57 52675.68 88888.00 2007-03-05 18:19:28.408 064 18168.25 41.62 52675.68 88888.00 2007-03-05 18:19:28.908 064 18168.36 41.61 52675.58 88888.00 2007-03-05 18:19:29.408 064 18168.62 41.61 52675.62 88888.00 2007-03-05 18:19:29.908 064 18168.67 41.67 52675.69 88888.00 2007-03-05 18:19:30.408 064 18168.71 41.61 52675.73 88888.00 2007-03-05 18:19:30.908 064 18168.73 41.58 52675.81 88888.00 2007-03-05 18:19:31.408 064 18168.74 41.52 52675.78 88888.00 2007-03-05 18:19:31.908 064 18168.74 41.48 52675.91 88888.00 2007-03-05 18:19:32.408 064 18168.76 41.51 52675.94 88888.00 2007-03-05 18:19:32.908 064 18168.75 41.53 52675.92 88888.00 2007-03-05 18:19:33.408 064 18168.79 41.53 52675.98 88888.00 2007-03-05 18:19:33.908 064 18168.82 41.58 52675.96 88888.00 2007-03-05 18:19:34.408 064 18168.75 41.46 52675.92 88888.00 2007-03-05 18:19:34.908 064 18168.70 41.46 52675.89 88888.00 2007-03-05 18:19:35.408 064 18168.79 41.48 52675.89 88888.00 2007-03-05 18:19:35.908 064 18168.69 41.50 52675.82 88888.00 2007-03-05 18:19:36.408 064 18168.63 41.50 52675.84 88888.00 2007-03-05 18:19:36.908 064 18168.65 41.46 52675.90 88888.00 2007-03-05 18:19:37.408 064 18168.91 41.48 52676.01 88888.00 2007-03-05 18:19:37.908 064 18168.96 41.54 52675.92 88888.00 2007-03-05 18:19:38.408 064 18168.85 41.54 52675.83 88888.00 2007-03-05 18:19:38.908 064 18168.57 41.46 52675.78 88888.00 2007-03-05 18:19:39.408 064 18168.50 41.43 52675.87 88888.00 2007-03-05 18:19:39.908 064 18168.57 41.39 52675.82 88888.00 2007-03-05 18:19:40.408 064 18168.56 41.41 52675.84 88888.00 2007-03-05 18:19:40.908 064 18168.58 41.39 52675.82 88888.00 2007-03-05 18:19:41.408 064 18168.59 41.39 52675.86 88888.00 2007-03-05 18:19:41.908 064 18168.61 41.39 52675.87 88888.00 2007-03-05 18:19:42.408 064 18168.36 41.35 52675.85 88888.00 2007-03-05 18:19:42.908 064 18168.24 41.44 52675.80 88888.00 2007-03-05 18:19:43.408 064 18168.33 41.41 52675.76 88888.00 2007-03-05 18:19:43.908 064 18168.43 41.46 52675.74 88888.00 2007-03-05 18:19:44.408 064 18168.63 41.45 52675.78 88888.00 2007-03-05 18:19:44.908 064 18168.67 41.41 52675.78 88888.00 2007-03-05 18:19:45.408 064 18168.56 41.45 52675.80 88888.00 2007-03-05 18:19:45.908 064 18168.59 41.53 52675.83 88888.00 2007-03-05 18:19:46.408 064 18168.58 41.52 52675.75 88888.00 2007-03-05 18:19:46.908 064 18168.62 41.55 52675.81 88888.00 2007-03-05 18:19:47.408 064 18168.65 41.55 52675.87 88888.00 2007-03-05 18:19:47.908 064 18168.69 41.59 52675.89 88888.00 2007-03-05 18:19:48.408 064 18168.61 41.59 52675.91 88888.00 2007-03-05 18:19:48.908 064 18168.64 41.68 52675.99 88888.00 2007-03-05 18:19:49.408 064 18168.58 41.70 52675.94 88888.00 2007-03-05 18:19:49.908 064 18168.46 41.67 52675.70 88888.00 2007-03-05 18:19:50.408 064 18168.36 41.66 52675.70 88888.00 2007-03-05 18:19:50.908 064 18168.46 41.66 52675.61 88888.00 2007-03-05 18:19:51.408 064 18168.72 41.68 52675.69 88888.00 2007-03-05 18:19:51.908 064 18168.68 41.66 52675.73 88888.00 2007-03-05 18:19:52.408 064 18168.60 41.70 52675.75 88888.00 2007-03-05 18:19:52.908 064 18168.67 41.68 52675.69 88888.00 2007-03-05 18:19:53.408 064 18168.68 41.78 52675.66 88888.00 2007-03-05 18:19:53.908 064 18168.63 41.82 52675.63 88888.00 2007-03-05 18:19:54.408 064 18168.63 41.79 52675.58 88888.00 2007-03-05 18:19:54.908 064 18168.71 41.74 52675.71 88888.00 2007-03-05 18:19:55.408 064 18168.65 41.73 52675.74 88888.00 2007-03-05 18:19:55.908 064 18168.54 41.76 52675.70 88888.00 2007-03-05 18:19:56.408 064 18168.57 41.76 52675.85 88888.00 2007-03-05 18:19:56.908 064 18168.56 41.76 52675.91 88888.00 2007-03-05 18:19:57.408 064 18168.43 41.75 52675.86 88888.00 2007-03-05 18:19:57.908 064 18168.38 41.71 52675.92 88888.00 2007-03-05 18:19:58.408 064 18168.40 41.71 52675.81 88888.00 2007-03-05 18:19:58.908 064 18168.39 41.79 52675.86 88888.00 2007-03-05 18:19:59.408 064 18168.39 41.69 52675.90 88888.00 2007-03-05 18:19:59.908 064 18168.45 41.64 52675.87 88888.00 2007-03-05 18:20:00.408 064 18168.52 41.72 52675.92 88888.00 2007-03-05 18:20:00.908 064 18168.65 41.82 52675.82 88888.00 2007-03-05 18:20:01.408 064 18168.65 41.81 52675.73 88888.00 2007-03-05 18:20:01.908 064 18168.70 41.72 52675.75 88888.00 2007-03-05 18:20:02.408 064 18168.63 41.74 52675.72 88888.00 2007-03-05 18:20:02.908 064 18168.54 41.70 52675.76 88888.00 2007-03-05 18:20:03.408 064 18168.50 41.73 52675.80 88888.00 2007-03-05 18:20:03.908 064 18168.42 41.65 52675.83 88888.00 2007-03-05 18:20:04.408 064 18168.32 41.72 52675.84 88888.00 2007-03-05 18:20:04.908 064 18168.33 41.69 52675.97 88888.00 2007-03-05 18:20:05.408 064 18168.42 41.71 52676.01 88888.00 2007-03-05 18:20:05.908 064 18168.45 41.71 52675.85 88888.00 2007-03-05 18:20:06.408 064 18168.31 41.71 52675.62 88888.00 2007-03-05 18:20:06.908 064 18168.35 41.72 52675.64 88888.00 2007-03-05 18:20:07.408 064 18168.48 41.77 52675.70 88888.00 2007-03-05 18:20:07.908 064 18168.45 41.81 52675.71 88888.00 2007-03-05 18:20:08.408 064 18168.33 41.75 52675.64 88888.00 2007-03-05 18:20:08.908 064 18168.39 41.79 52675.68 88888.00 2007-03-05 18:20:09.408 064 18168.46 41.95 52675.63 88888.00 2007-03-05 18:20:09.908 064 18168.57 41.91 52675.68 88888.00 2007-03-05 18:20:10.408 064 18168.43 41.95 52675.68 88888.00 2007-03-05 18:20:10.908 064 18168.51 41.94 52675.61 88888.00 2007-03-05 18:20:11.408 064 18168.68 41.92 52675.66 88888.00 2007-03-05 18:20:11.908 064 18168.56 41.89 52675.70 88888.00 2007-03-05 18:20:12.408 064 18168.56 41.87 52675.71 88888.00 2007-03-05 18:20:12.908 064 18168.62 41.88 52675.72 88888.00 2007-03-05 18:20:13.408 064 18168.68 41.85 52675.71 88888.00 2007-03-05 18:20:13.908 064 18168.62 41.83 52675.63 88888.00 2007-03-05 18:20:14.408 064 18168.70 41.83 52675.57 88888.00 2007-03-05 18:20:14.908 064 18168.72 41.90 52675.45 88888.00 2007-03-05 18:20:15.408 064 18168.74 41.97 52675.38 88888.00 2007-03-05 18:20:15.908 064 18168.72 42.06 52675.51 88888.00 2007-03-05 18:20:16.408 064 18168.72 42.05 52675.49 88888.00 2007-03-05 18:20:16.908 064 18168.62 42.05 52675.43 88888.00 2007-03-05 18:20:17.408 064 18168.62 42.09 52675.35 88888.00 2007-03-05 18:20:17.908 064 18168.53 42.12 52675.34 88888.00 2007-03-05 18:20:18.408 064 18168.63 42.12 52675.36 88888.00 2007-03-05 18:20:18.908 064 18168.75 42.15 52675.43 88888.00 2007-03-05 18:20:19.408 064 18168.67 42.08 52675.49 88888.00 2007-03-05 18:20:19.908 064 18168.61 42.03 52675.53 88888.00 2007-03-05 18:20:20.408 064 18168.71 41.97 52675.56 88888.00 2007-03-05 18:20:20.908 064 18168.62 41.91 52675.46 88888.00 2007-03-05 18:20:21.408 064 18168.62 41.88 52675.56 88888.00 2007-03-05 18:20:21.908 064 18168.85 41.94 52675.66 88888.00 2007-03-05 18:20:22.408 064 18168.91 42.01 52675.68 88888.00 2007-03-05 18:20:22.908 064 18168.86 42.00 52675.62 88888.00 2007-03-05 18:20:23.408 064 18168.85 42.08 52675.63 88888.00 2007-03-05 18:20:23.908 064 18168.87 42.20 52675.70 88888.00 2007-03-05 18:20:24.408 064 18168.94 42.20 52675.74 88888.00 2007-03-05 18:20:24.908 064 18168.95 42.28 52675.69 88888.00 2007-03-05 18:20:25.408 064 18168.94 42.23 52675.63 88888.00 2007-03-05 18:20:25.908 064 18168.95 42.20 52675.67 88888.00 2007-03-05 18:20:26.408 064 18168.87 42.25 52675.75 88888.00 2007-03-05 18:20:26.908 064 18168.90 42.28 52675.73 88888.00 2007-03-05 18:20:27.408 064 18168.92 42.25 52675.67 88888.00 2007-03-05 18:20:27.908 064 18168.96 42.34 52675.73 88888.00 2007-03-05 18:20:28.408 064 18168.97 42.39 52675.60 88888.00 2007-03-05 18:20:28.908 064 18169.00 42.34 52675.46 88888.00 2007-03-05 18:20:29.408 064 18169.11 42.32 52675.50 88888.00 2007-03-05 18:20:29.908 064 18169.14 42.36 52675.52 88888.00 2007-03-05 18:20:30.408 064 18169.08 42.33 52675.47 88888.00 2007-03-05 18:20:30.908 064 18169.21 42.29 52675.39 88888.00 2007-03-05 18:20:31.408 064 18169.09 42.29 52675.48 88888.00 2007-03-05 18:20:31.908 064 18169.06 42.22 52675.61 88888.00 2007-03-05 18:20:32.408 064 18169.03 42.25 52675.64 88888.00 2007-03-05 18:20:32.908 064 18169.05 42.24 52675.64 88888.00 2007-03-05 18:20:33.408 064 18169.06 42.23 52675.73 88888.00 2007-03-05 18:20:33.908 064 18169.07 42.17 52675.64 88888.00 2007-03-05 18:20:34.408 064 18168.86 42.21 52675.57 88888.00 2007-03-05 18:20:34.908 064 18168.98 42.19 52675.55 88888.00 2007-03-05 18:20:35.408 064 18169.07 42.17 52675.58 88888.00 2007-03-05 18:20:35.908 064 18169.14 42.20 52675.56 88888.00 2007-03-05 18:20:36.408 064 18169.21 42.24 52675.63 88888.00 2007-03-05 18:20:36.908 064 18169.24 42.20 52675.74 88888.00 2007-03-05 18:20:37.408 064 18169.21 42.20 52675.79 88888.00 2007-03-05 18:20:37.908 064 18169.11 42.10 52675.73 88888.00 2007-03-05 18:20:38.408 064 18169.14 42.11 52675.71 88888.00 2007-03-05 18:20:38.908 064 18169.23 42.11 52675.61 88888.00 2007-03-05 18:20:39.408 064 18169.13 42.11 52675.56 88888.00 2007-03-05 18:20:39.908 064 18169.19 42.09 52675.61 88888.00 2007-03-05 18:20:40.408 064 18169.24 42.10 52675.72 88888.00 2007-03-05 18:20:40.908 064 18169.19 42.05 52675.67 88888.00 2007-03-05 18:20:41.408 064 18169.13 42.08 52675.63 88888.00 2007-03-05 18:20:41.908 064 18169.15 42.13 52675.62 88888.00 2007-03-05 18:20:42.408 064 18169.02 42.13 52675.62 88888.00 2007-03-05 18:20:42.908 064 18168.94 42.04 52675.68 88888.00 2007-03-05 18:20:43.408 064 18169.03 42.03 52675.76 88888.00 2007-03-05 18:20:43.908 064 18169.08 41.95 52675.66 88888.00 2007-03-05 18:20:44.408 064 18169.21 41.97 52675.61 88888.00 2007-03-05 18:20:44.908 064 18169.21 42.01 52675.63 88888.00 2007-03-05 18:20:45.408 064 18169.12 42.08 52675.72 88888.00 2007-03-05 18:20:45.908 064 18169.13 42.19 52675.72 88888.00 2007-03-05 18:20:46.408 064 18169.15 42.14 52675.71 88888.00 2007-03-05 18:20:46.908 064 18169.23 42.14 52675.60 88888.00 2007-03-05 18:20:47.408 064 18169.29 42.16 52675.60 88888.00 2007-03-05 18:20:47.908 064 18169.32 42.14 52675.69 88888.00 2007-03-05 18:20:48.408 064 18169.19 42.17 52675.67 88888.00 2007-03-05 18:20:48.908 064 18169.29 42.19 52675.50 88888.00 2007-03-05 18:20:49.408 064 18169.29 42.14 52675.56 88888.00 2007-03-05 18:20:49.908 064 18169.28 42.03 52675.45 88888.00 2007-03-05 18:20:50.408 064 18169.29 42.04 52675.47 88888.00 2007-03-05 18:20:50.908 064 18169.39 42.04 52675.46 88888.00 2007-03-05 18:20:51.408 064 18169.37 41.99 52675.60 88888.00 2007-03-05 18:20:51.908 064 18169.41 41.95 52675.70 88888.00 2007-03-05 18:20:52.408 064 18169.49 41.95 52675.73 88888.00 2007-03-05 18:20:52.908 064 18169.47 42.05 52675.72 88888.00 2007-03-05 18:20:53.408 064 18169.52 42.13 52675.70 88888.00 2007-03-05 18:20:53.908 064 18169.49 42.10 52675.59 88888.00 2007-03-05 18:20:54.408 064 18169.47 42.06 52675.62 88888.00 2007-03-05 18:20:54.908 064 18169.52 42.10 52675.67 88888.00 2007-03-05 18:20:55.408 064 18169.38 42.08 52675.66 88888.00 2007-03-05 18:20:55.908 064 18169.46 42.09 52675.68 88888.00 2007-03-05 18:20:56.408 064 18169.39 42.11 52675.84 88888.00 2007-03-05 18:20:56.908 064 18169.35 41.96 52675.81 88888.00 2007-03-05 18:20:57.408 064 18169.39 41.96 52675.79 88888.00 2007-03-05 18:20:57.908 064 18169.36 42.07 52675.66 88888.00 2007-03-05 18:20:58.408 064 18169.39 42.13 52675.72 88888.00 2007-03-05 18:20:58.908 064 18169.45 42.13 52675.79 88888.00 2007-03-05 18:20:59.408 064 18169.46 42.14 52675.84 88888.00 2007-03-05 18:20:59.908 064 18169.43 42.16 52675.89 88888.00 2007-03-05 18:21:00.408 064 18169.46 42.16 52675.86 88888.00 2007-03-05 18:21:00.908 064 18169.43 42.16 52675.91 88888.00 2007-03-05 18:21:01.408 064 18169.46 42.26 52675.89 88888.00 2007-03-05 18:21:01.908 064 18169.47 42.32 52675.83 88888.00 2007-03-05 18:21:02.408 064 18169.38 42.29 52675.99 88888.00 2007-03-05 18:21:02.908 064 18169.38 42.33 52676.05 88888.00 2007-03-05 18:21:03.408 064 18169.44 42.37 52675.87 88888.00 2007-03-05 18:21:03.908 064 18169.39 42.37 52675.84 88888.00 2007-03-05 18:21:04.408 064 18169.38 42.31 52675.87 88888.00 2007-03-05 18:21:04.908 064 18169.34 42.24 52675.85 88888.00 2007-03-05 18:21:05.408 064 18169.29 42.25 52675.92 88888.00 2007-03-05 18:21:05.908 064 18169.28 42.19 52675.90 88888.00 2007-03-05 18:21:06.405 064 18169.29 42.16 52675.86 88888.00 2007-03-05 18:21:06.905 064 18169.32 42.17 52675.93 88888.00 2007-03-05 18:21:07.405 064 18169.39 42.20 52676.06 88888.00 2007-03-05 18:21:07.905 064 18169.43 42.25 52676.01 88888.00 2007-03-05 18:21:08.405 064 18169.36 42.31 52675.93 88888.00 2007-03-05 18:21:08.905 064 18169.35 42.29 52675.93 88888.00 2007-03-05 18:21:09.405 064 18169.37 42.30 52675.91 88888.00 2007-03-05 18:21:09.905 064 18169.38 42.25 52675.90 88888.00 2007-03-05 18:21:10.405 064 18169.30 42.32 52675.89 88888.00 2007-03-05 18:21:10.905 064 18169.23 42.36 52675.75 88888.00 2007-03-05 18:21:11.405 064 18169.30 42.38 52675.79 88888.00 2007-03-05 18:21:11.905 064 18169.29 42.39 52675.74 88888.00 2007-03-05 18:21:12.405 064 18169.23 42.37 52675.78 88888.00 2007-03-05 18:21:12.905 064 18169.19 42.33 52675.87 88888.00 2007-03-05 18:21:13.405 064 18169.27 42.25 52675.81 88888.00 2007-03-05 18:21:13.905 064 18169.37 42.25 52675.78 88888.00 2007-03-05 18:21:14.405 064 18169.34 42.29 52675.73 88888.00 2007-03-05 18:21:14.905 064 18169.33 42.29 52675.62 88888.00 2007-03-05 18:21:15.405 064 18169.28 42.25 52675.66 88888.00 2007-03-05 18:21:15.905 064 18169.38 42.21 52675.70 88888.00 2007-03-05 18:21:16.405 064 18169.43 42.23 52675.73 88888.00 2007-03-05 18:21:16.905 064 18169.37 42.29 52675.81 88888.00 2007-03-05 18:21:17.405 064 18169.52 42.25 52675.89 88888.00 2007-03-05 18:21:17.905 064 18169.51 42.18 52675.91 88888.00 2007-03-05 18:21:18.405 064 18169.43 42.18 52675.90 88888.00 2007-03-05 18:21:18.905 064 18169.35 42.15 52675.85 88888.00 2007-03-05 18:21:19.405 064 18169.24 42.18 52675.87 88888.00 2007-03-05 18:21:19.905 064 18169.33 42.09 52675.76 88888.00 2007-03-05 18:21:20.405 064 18169.37 42.10 52675.86 88888.00 2007-03-05 18:21:20.905 064 18169.40 42.12 52675.82 88888.00 2007-03-05 18:21:21.405 064 18169.37 42.12 52675.81 88888.00 2007-03-05 18:21:21.905 064 18169.30 42.08 52675.85 88888.00 2007-03-05 18:21:22.405 064 18169.34 42.13 52675.81 88888.00 2007-03-05 18:21:22.905 064 18169.24 42.11 52675.74 88888.00 2007-03-05 18:21:23.405 064 18169.26 42.09 52675.63 88888.00 2007-03-05 18:21:23.905 064 18169.30 42.12 52675.57 88888.00 2007-03-05 18:21:24.405 064 18169.23 42.13 52675.69 88888.00 2007-03-05 18:21:24.905 064 18169.18 42.18 52675.75 88888.00 2007-03-05 18:21:25.405 064 18169.24 42.16 52675.71 88888.00 2007-03-05 18:21:25.905 064 18169.19 42.15 52675.61 88888.00 2007-03-05 18:21:26.405 064 18169.28 42.17 52675.56 88888.00 2007-03-05 18:21:26.905 064 18169.34 42.20 52675.43 88888.00 2007-03-05 18:21:27.405 064 18169.27 42.03 52675.59 88888.00 2007-03-05 18:21:27.905 064 18169.27 42.06 52675.60 88888.00 2007-03-05 18:21:28.405 064 18169.29 42.15 52675.56 88888.00 2007-03-05 18:21:28.905 064 18169.24 42.17 52675.56 88888.00 2007-03-05 18:21:29.405 064 18169.26 42.17 52675.61 88888.00 2007-03-05 18:21:29.905 064 18169.19 42.16 52675.64 88888.00 2007-03-05 18:21:30.405 064 18169.14 42.18 52675.61 88888.00 2007-03-05 18:21:30.905 064 18169.21 42.22 52675.62 88888.00 2007-03-05 18:21:31.405 064 18169.32 42.22 52675.61 88888.00 2007-03-05 18:21:31.905 064 18169.33 42.17 52675.68 88888.00 2007-03-05 18:21:32.405 064 18169.32 42.26 52675.72 88888.00 2007-03-05 18:21:32.905 064 18169.35 42.39 52675.70 88888.00 2007-03-05 18:21:33.405 064 18169.37 42.30 52675.66 88888.00 2007-03-05 18:21:33.905 064 18169.36 42.35 52675.57 88888.00 2007-03-05 18:21:34.405 064 18169.37 42.38 52675.60 88888.00 2007-03-05 18:21:34.905 064 18169.44 42.24 52675.64 88888.00 2007-03-05 18:21:35.405 064 18169.43 42.19 52675.68 88888.00 2007-03-05 18:21:35.905 064 18169.43 42.17 52675.74 88888.00 2007-03-05 18:21:36.405 064 18169.47 42.23 52675.76 88888.00 2007-03-05 18:21:36.905 064 18169.57 42.24 52675.75 88888.00 2007-03-05 18:21:37.405 064 18169.62 42.31 52675.80 88888.00 2007-03-05 18:21:37.905 064 18169.35 42.38 52675.78 88888.00 2007-03-05 18:21:38.405 064 18169.40 42.41 52675.83 88888.00 2007-03-05 18:21:38.905 064 18169.46 42.36 52675.84 88888.00 2007-03-05 18:21:39.405 064 18169.49 42.29 52675.79 88888.00 2007-03-05 18:21:39.905 064 18169.37 42.26 52675.79 88888.00 2007-03-05 18:21:40.405 064 18169.41 42.31 52675.69 88888.00 2007-03-05 18:21:40.905 064 18169.37 42.35 52675.71 88888.00 2007-03-05 18:21:41.405 064 18169.43 42.38 52675.66 88888.00 2007-03-05 18:21:41.905 064 18169.50 42.42 52675.58 88888.00 2007-03-05 18:21:42.405 064 18169.49 42.38 52675.52 88888.00 2007-03-05 18:21:42.905 064 18169.54 42.31 52675.59 88888.00 2007-03-05 18:21:43.405 064 18169.54 42.24 52675.47 88888.00 2007-03-05 18:21:43.905 064 18169.88 42.25 52675.44 88888.00 2007-03-05 18:21:44.405 064 18170.59 42.22 52675.52 88888.00 2007-03-05 18:21:44.905 064 18170.45 42.28 52675.55 88888.00 2007-03-05 18:21:45.405 064 18169.68 42.26 52675.71 88888.00 2007-03-05 18:21:45.905 064 18169.46 42.26 52675.81 88888.00 2007-03-05 18:21:46.405 064 18169.38 42.33 52675.84 88888.00 2007-03-05 18:21:46.905 064 18169.54 42.29 52675.79 88888.00 2007-03-05 18:21:47.405 064 18169.48 42.31 52675.76 88888.00 2007-03-05 18:21:47.905 064 18169.41 42.32 52675.68 88888.00 2007-03-05 18:21:48.405 064 18169.46 42.30 52675.68 88888.00 2007-03-05 18:21:48.905 064 18169.51 42.24 52675.71 88888.00 2007-03-05 18:21:49.405 064 18170.16 42.30 52675.69 88888.00 2007-03-05 18:21:49.905 064 18170.61 42.32 52675.64 88888.00 2007-03-05 18:21:50.405 064 18170.32 42.36 52675.59 88888.00 2007-03-05 18:21:50.905 064 18169.49 42.43 52675.69 88888.00 2007-03-05 18:21:51.405 064 18169.16 42.49 52675.68 88888.00 2007-03-05 18:21:51.905 064 18169.19 42.46 52675.55 88888.00 2007-03-05 18:21:52.405 064 18169.26 42.42 52675.62 88888.00 2007-03-05 18:21:52.905 064 18169.26 42.41 52675.73 88888.00 2007-03-05 18:21:53.405 064 18169.25 42.40 52675.62 88888.00 2007-03-05 18:21:53.905 064 18169.25 42.36 52675.61 88888.00 2007-03-05 18:21:54.405 064 18169.21 42.38 52675.56 88888.00 2007-03-05 18:21:54.905 064 18169.15 42.32 52675.61 88888.00 2007-03-05 18:21:55.405 064 18169.28 42.41 52675.56 88888.00 2007-03-05 18:21:55.905 064 18169.25 42.52 52675.68 88888.00 2007-03-05 18:21:56.405 064 18169.14 42.54 52675.67 88888.00 2007-03-05 18:21:56.905 064 18169.24 42.53 52675.69 88888.00 2007-03-05 18:21:57.405 064 18169.28 42.54 52675.73 88888.00 2007-03-05 18:21:57.905 064 18169.21 42.54 52675.69 88888.00 2007-03-05 18:21:58.405 064 18169.22 42.50 52675.69 88888.00 2007-03-05 18:21:58.905 064 18169.21 42.53 52675.67 88888.00 2007-03-05 18:21:59.405 064 18169.25 42.48 52675.70 88888.00 2007-03-05 18:21:59.905 064 18169.18 42.48 52675.64 88888.00 2007-03-05 18:22:00.405 064 18169.11 42.57 52675.64 88888.00 2007-03-05 18:22:00.905 064 18169.06 42.61 52675.79 88888.00 2007-03-05 18:22:01.405 064 18168.60 42.59 52675.83 88888.00 2007-03-05 18:22:01.905 064 18168.68 42.63 52675.84 88888.00 2007-03-05 18:22:02.405 064 18168.96 42.70 52675.89 88888.00 2007-03-05 18:22:02.905 064 18168.96 42.80 52675.91 88888.00 2007-03-05 18:22:03.405 064 18168.86 42.79 52675.76 88888.00 2007-03-05 18:22:03.905 064 18168.78 42.73 52675.71 88888.00 2007-03-05 18:22:04.405 064 18168.80 42.75 52675.61 88888.00 2007-03-05 18:22:04.905 064 18168.86 42.72 52675.68 88888.00 2007-03-05 18:22:05.405 064 18168.86 42.71 52675.81 88888.00 2007-03-05 18:22:05.905 064 18168.90 42.73 52675.76 88888.00 2007-03-05 18:22:06.405 064 18168.82 42.67 52675.69 88888.00 2007-03-05 18:22:06.905 064 18168.87 42.69 52675.56 88888.00 2007-03-05 18:22:07.405 064 18168.78 42.71 52675.56 88888.00 2007-03-05 18:22:07.905 064 18168.91 42.68 52675.62 88888.00 2007-03-05 18:22:08.405 064 18169.03 42.75 52675.59 88888.00 2007-03-05 18:22:08.905 064 18168.93 42.75 52675.49 88888.00 2007-03-05 18:22:09.405 064 18169.00 42.64 52675.46 88888.00 2007-03-05 18:22:09.905 064 18168.92 42.64 52675.61 88888.00 2007-03-05 18:22:10.405 064 18169.02 42.59 52675.72 88888.00 2007-03-05 18:22:10.905 064 18169.08 42.62 52675.69 88888.00 2007-03-05 18:22:11.405 064 18169.13 42.68 52675.62 88888.00 2007-03-05 18:22:11.905 064 18169.26 42.68 52675.63 88888.00 2007-03-05 18:22:12.405 064 18169.07 42.58 52675.62 88888.00 2007-03-05 18:22:12.905 064 18169.02 42.57 52675.58 88888.00 2007-03-05 18:22:13.405 064 18168.94 42.57 52675.53 88888.00 2007-03-05 18:22:13.905 064 18168.86 42.56 52675.57 88888.00 2007-03-05 18:22:14.405 064 18169.00 42.57 52675.63 88888.00 2007-03-05 18:22:14.905 064 18168.97 42.63 52675.64 88888.00 2007-03-05 18:22:15.405 064 18168.94 42.68 52675.72 88888.00 2007-03-05 18:22:15.905 064 18168.84 42.68 52675.70 88888.00 2007-03-05 18:22:16.405 064 18168.83 42.55 52675.71 88888.00 2007-03-05 18:22:16.905 064 18168.80 42.49 52675.69 88888.00 2007-03-05 18:22:17.405 064 18168.84 42.62 52675.73 88888.00 2007-03-05 18:22:17.905 064 18168.83 42.68 52675.69 88888.00 2007-03-05 18:22:18.405 064 18168.83 42.77 52675.59 88888.00 2007-03-05 18:22:18.905 064 18168.82 42.75 52675.69 88888.00 2007-03-05 18:22:19.405 064 18168.84 42.77 52675.70 88888.00 2007-03-05 18:22:19.905 064 18168.90 42.77 52675.70 88888.00 2007-03-05 18:22:20.405 064 18168.91 42.64 52675.72 88888.00 2007-03-05 18:22:20.905 064 18168.87 42.63 52675.85 88888.00 2007-03-05 18:22:21.405 064 18168.86 42.68 52675.78 88888.00 2007-03-05 18:22:21.905 064 18168.82 42.65 52675.63 88888.00 2007-03-05 18:22:22.405 064 18168.83 42.72 52675.58 88888.00 2007-03-05 18:22:22.905 064 18168.69 42.71 52675.57 88888.00 2007-03-05 18:22:23.405 064 18168.68 42.65 52675.60 88888.00 2007-03-05 18:22:23.905 064 18168.79 42.72 52675.52 88888.00 2007-03-05 18:22:24.405 064 18168.64 42.85 52675.63 88888.00 2007-03-05 18:22:24.905 064 18168.68 42.90 52675.55 88888.00 2007-03-05 18:22:25.405 064 18168.50 42.94 52675.55 88888.00 2007-03-05 18:22:25.905 064 18168.70 42.89 52675.64 88888.00 2007-03-05 18:22:26.405 064 18168.84 42.94 52675.61 88888.00 2007-03-05 18:22:26.905 064 18168.95 42.92 52675.55 88888.00 2007-03-05 18:22:27.405 064 18168.84 42.86 52675.44 88888.00 2007-03-05 18:22:27.905 064 18168.86 42.99 52675.38 88888.00 2007-03-05 18:22:28.405 064 18168.86 43.03 52675.37 88888.00 2007-03-05 18:22:28.905 064 18168.80 42.99 52675.28 88888.00 2007-03-05 18:22:29.405 064 18168.78 43.03 52675.26 88888.00 2007-03-05 18:22:29.905 064 18168.82 43.13 52675.35 88888.00 2007-03-05 18:22:30.405 064 18168.86 43.13 52675.37 88888.00 2007-03-05 18:22:30.905 064 18168.85 43.05 52675.34 88888.00 2007-03-05 18:22:31.405 064 18168.81 43.07 52675.49 88888.00 2007-03-05 18:22:31.905 064 18168.69 43.06 52675.45 88888.00 2007-03-05 18:22:32.405 064 18168.75 43.13 52675.49 88888.00 2007-03-05 18:22:32.905 064 18168.91 43.17 52675.48 88888.00 2007-03-05 18:22:33.405 064 18168.95 43.18 52675.31 88888.00 2007-03-05 18:22:33.905 064 18168.93 43.12 52675.24 88888.00 2007-03-05 18:22:34.405 064 18168.93 43.11 52675.23 88888.00 2007-03-05 18:22:34.905 064 18168.97 43.15 52675.35 88888.00 2007-03-05 18:22:35.405 064 18168.86 43.22 52675.27 88888.00 2007-03-05 18:22:35.905 064 18168.85 43.24 52675.21 88888.00 2007-03-05 18:22:36.405 064 18168.91 43.31 52675.20 88888.00 2007-03-05 18:22:36.905 064 18168.91 43.16 52675.36 88888.00 2007-03-05 18:22:37.405 064 18168.90 43.23 52675.43 88888.00 2007-03-05 18:22:37.905 064 18168.83 43.24 52675.43 88888.00 2007-03-05 18:22:38.405 064 18169.01 43.29 52675.29 88888.00 2007-03-05 18:22:38.905 064 18168.95 43.25 52675.33 88888.00 2007-03-05 18:22:39.405 064 18168.89 43.25 52675.41 88888.00 2007-03-05 18:22:39.905 064 18168.85 43.23 52675.41 88888.00 2007-03-05 18:22:40.405 064 18168.91 43.25 52675.24 88888.00 2007-03-05 18:22:40.905 064 18168.87 43.16 52675.22 88888.00 2007-03-05 18:22:41.405 064 18168.85 43.09 52675.21 88888.00 2007-03-05 18:22:41.905 064 18168.89 43.07 52675.31 88888.00 2007-03-05 18:22:42.405 064 18168.94 43.11 52675.25 88888.00 2007-03-05 18:22:42.905 064 18169.09 43.04 52675.15 88888.00 2007-03-05 18:22:43.405 064 18169.04 43.02 52675.18 88888.00 2007-03-05 18:22:43.905 064 18168.97 43.09 52675.20 88888.00 2007-03-05 18:22:44.405 064 18168.93 43.07 52675.12 88888.00 2007-03-05 18:22:44.905 064 18168.85 43.04 52675.11 88888.00 2007-03-05 18:22:45.405 064 18168.92 43.09 52675.16 88888.00 2007-03-05 18:22:45.905 064 18168.78 43.06 52675.21 88888.00 2007-03-05 18:22:46.405 064 18168.81 43.13 52675.17 88888.00 2007-03-05 18:22:46.905 064 18168.85 43.19 52675.24 88888.00 2007-03-05 18:22:47.405 064 18168.82 43.15 52675.27 88888.00 2007-03-05 18:22:47.905 064 18168.82 43.13 52675.27 88888.00 2007-03-05 18:22:48.405 064 18168.94 43.14 52675.22 88888.00 2007-03-05 18:22:48.905 064 18168.93 43.16 52675.26 88888.00 2007-03-05 18:22:49.405 064 18168.97 43.05 52675.27 88888.00 2007-03-05 18:22:49.905 064 18169.00 42.78 52675.36 88888.00 2007-03-05 18:22:50.405 064 18169.01 42.75 52675.28 88888.00 2007-03-05 18:22:50.905 064 18168.94 42.81 52675.28 88888.00 2007-03-05 18:22:51.405 064 18168.90 42.94 52675.27 88888.00 2007-03-05 18:22:51.905 064 18168.92 42.88 52675.29 88888.00 2007-03-05 18:22:52.405 064 18168.81 42.77 52675.22 88888.00 2007-03-05 18:22:52.905 064 18168.75 42.80 52675.18 88888.00 2007-03-05 18:22:53.405 064 18168.81 42.84 52675.22 88888.00 2007-03-05 18:22:53.905 064 18168.78 42.89 52675.20 88888.00 2007-03-05 18:22:54.405 064 18168.78 42.80 52675.17 88888.00 2007-03-05 18:22:54.905 064 18168.70 42.76 52675.15 88888.00 2007-03-05 18:22:55.405 064 18168.72 42.79 52675.12 88888.00 2007-03-05 18:22:55.905 064 18168.74 42.74 52675.21 88888.00 2007-03-05 18:22:56.405 064 18168.78 42.90 52675.31 88888.00 2007-03-05 18:22:56.905 064 18168.83 43.02 52675.26 88888.00 2007-03-05 18:22:57.405 064 18168.95 42.94 52675.18 88888.00 2007-03-05 18:22:57.905 064 18168.94 42.89 52675.11 88888.00 2007-03-05 18:22:58.405 064 18168.94 42.86 52675.04 88888.00 2007-03-05 18:22:58.905 064 18168.90 43.14 52675.04 88888.00 2007-03-05 18:22:59.405 064 18168.85 43.23 52675.03 88888.00 2007-03-05 18:22:59.905 064 18168.85 43.26 52675.06 88888.00 2007-03-05 18:23:00.405 064 18168.79 43.20 52675.11 88888.00 2007-03-05 18:23:00.905 064 18168.73 43.25 52675.14 88888.00 2007-03-05 18:23:01.405 064 18168.85 43.23 52675.04 88888.00 2007-03-05 18:23:01.905 064 18168.90 43.26 52675.06 88888.00 2007-03-05 18:23:02.405 064 18168.82 43.33 52675.00 88888.00 2007-03-05 18:23:02.905 064 18168.94 43.39 52674.93 88888.00 2007-03-05 18:23:03.405 064 18168.87 43.33 52675.06 88888.00 2007-03-05 18:23:03.905 064 18168.85 43.30 52675.06 88888.00 2007-03-05 18:23:04.405 064 18168.83 43.32 52675.01 88888.00 2007-03-05 18:23:04.905 064 18168.86 43.25 52674.87 88888.00 2007-03-05 18:23:05.405 064 18168.89 43.22 52674.78 88888.00 2007-03-05 18:23:05.905 064 18168.90 43.22 52674.97 88888.00 2007-03-05 18:23:06.405 064 18168.83 43.33 52675.02 88888.00 2007-03-05 18:23:06.905 064 18168.82 43.38 52674.94 88888.00 2007-03-05 18:23:07.405 064 18168.85 43.37 52675.02 88888.00 2007-03-05 18:23:07.905 064 18168.94 43.43 52675.05 88888.00 2007-03-05 18:23:08.405 064 18169.03 43.50 52675.10 88888.00 2007-03-05 18:23:08.905 064 18169.07 43.54 52674.98 88888.00 2007-03-05 18:23:09.405 064 18169.06 43.42 52674.86 88888.00 2007-03-05 18:23:09.905 064 18169.04 43.40 52674.89 88888.00 2007-03-05 18:23:10.405 064 18169.05 43.29 52674.83 88888.00 2007-03-05 18:23:10.905 064 18169.06 43.15 52674.82 88888.00 2007-03-05 18:23:11.405 064 18169.05 43.15 52674.87 88888.00 2007-03-05 18:23:11.905 064 18169.08 43.13 52674.85 88888.00 2007-03-05 18:23:12.405 064 18169.15 43.12 52674.86 88888.00 2007-03-05 18:23:12.905 064 18169.24 43.17 52674.78 88888.00 2007-03-05 18:23:13.405 064 18169.23 43.20 52674.91 88888.00 2007-03-05 18:23:13.905 064 18169.21 43.23 52674.88 88888.00 2007-03-05 18:23:14.405 064 18169.29 43.29 52674.88 88888.00 2007-03-05 18:23:14.905 064 18169.25 43.29 52674.89 88888.00 2007-03-05 18:23:15.405 064 18169.17 43.24 52675.03 88888.00 2007-03-05 18:23:15.905 064 18169.16 43.24 52675.10 88888.00 2007-03-05 18:23:16.405 064 18169.21 43.25 52675.10 88888.00 2007-03-05 18:23:16.905 064 18169.25 43.28 52675.12 88888.00 2007-03-05 18:23:17.405 064 18169.13 43.23 52675.01 88888.00 2007-03-05 18:23:17.905 064 18169.00 43.24 52675.03 88888.00 2007-03-05 18:23:18.405 064 18169.05 43.30 52675.02 88888.00 2007-03-05 18:23:18.905 064 18169.17 43.24 52675.11 88888.00 2007-03-05 18:23:19.405 064 18169.13 43.15 52675.02 88888.00 2007-03-05 18:23:19.905 064 18169.14 43.07 52675.05 88888.00 2007-03-05 18:23:20.405 064 18169.21 43.04 52675.05 88888.00 2007-03-05 18:23:20.905 064 18169.15 43.07 52675.00 88888.00 2007-03-05 18:23:21.405 064 18169.15 43.06 52675.00 88888.00 2007-03-05 18:23:21.905 064 18169.14 43.10 52674.87 88888.00 2007-03-05 18:23:22.405 064 18168.96 43.04 52674.91 88888.00 2007-03-05 18:23:22.905 064 18168.91 43.09 52675.02 88888.00 2007-03-05 18:23:23.405 064 18169.16 43.06 52675.11 88888.00 2007-03-05 18:23:23.905 064 18169.21 42.99 52675.12 88888.00 2007-03-05 18:23:24.405 064 18169.17 42.95 52675.01 88888.00 2007-03-05 18:23:24.905 064 18169.18 42.86 52674.95 88888.00 2007-03-05 18:23:25.405 064 18169.09 42.91 52674.85 88888.00 2007-03-05 18:23:25.905 064 18169.09 42.95 52674.81 88888.00 2007-03-05 18:23:26.405 064 18169.12 42.94 52674.85 88888.00 2007-03-05 18:23:26.905 064 18169.17 42.91 52674.98 88888.00 2007-03-05 18:23:27.405 064 18169.16 42.94 52675.06 88888.00 2007-03-05 18:23:27.905 064 18169.22 42.94 52675.03 88888.00 2007-03-05 18:23:28.405 064 18169.00 42.94 52675.04 88888.00 2007-03-05 18:23:28.905 064 18169.09 42.94 52675.04 88888.00 2007-03-05 18:23:29.405 064 18169.16 42.90 52675.13 88888.00 2007-03-05 18:23:29.905 064 18169.21 43.01 52675.16 88888.00 2007-03-05 18:23:30.405 064 18169.17 43.08 52675.01 88888.00 2007-03-05 18:23:30.905 064 18169.17 43.07 52674.98 88888.00 2007-03-05 18:23:31.405 064 18169.27 43.08 52674.99 88888.00 2007-03-05 18:23:31.905 064 18169.38 43.09 52675.00 88888.00 2007-03-05 18:23:32.405 064 18169.33 43.10 52674.92 88888.00 2007-03-05 18:23:32.905 064 18169.27 43.10 52674.87 88888.00 2007-03-05 18:23:33.405 064 18169.37 43.10 52674.88 88888.00 2007-03-05 18:23:33.905 064 18169.36 43.07 52674.88 88888.00 2007-03-05 18:23:34.405 064 18169.34 43.08 52675.00 88888.00 2007-03-05 18:23:34.905 064 18169.37 43.11 52674.94 88888.00 2007-03-05 18:23:35.405 064 18169.46 43.11 52674.83 88888.00 2007-03-05 18:23:35.905 064 18169.48 43.12 52674.83 88888.00 2007-03-05 18:23:36.405 064 18169.39 43.16 52675.00 88888.00 2007-03-05 18:23:36.905 064 18169.32 43.20 52675.05 88888.00 2007-03-05 18:23:37.405 064 18169.33 43.21 52675.04 88888.00 2007-03-05 18:23:37.905 064 18169.33 43.20 52675.03 88888.00 2007-03-05 18:23:38.405 064 18169.33 43.18 52674.98 88888.00 2007-03-05 18:23:38.905 064 18169.39 43.25 52674.93 88888.00 2007-03-05 18:23:39.405 064 18169.38 43.21 52675.10 88888.00 2007-03-05 18:23:39.905 064 18169.46 43.15 52675.00 88888.00 2007-03-05 18:23:40.405 064 18169.47 43.13 52674.90 88888.00 2007-03-05 18:23:40.905 064 18169.49 43.15 52674.85 88888.00 2007-03-05 18:23:41.405 064 18169.44 43.08 52674.73 88888.00 2007-03-05 18:23:41.905 064 18169.45 43.09 52674.77 88888.00 2007-03-05 18:23:42.405 064 18169.49 43.10 52674.79 88888.00 2007-03-05 18:23:42.905 064 18169.62 43.22 52674.88 88888.00 2007-03-05 18:23:43.405 064 18169.52 43.35 52674.86 88888.00 2007-03-05 18:23:43.905 064 18169.56 43.26 52674.91 88888.00 2007-03-05 18:23:44.405 064 18169.67 43.10 52674.90 88888.00 2007-03-05 18:23:44.905 064 18169.72 43.11 52674.92 88888.00 2007-03-05 18:23:45.405 064 18169.69 43.09 52674.92 88888.00 2007-03-05 18:23:45.905 064 18169.63 43.10 52674.95 88888.00 2007-03-05 18:23:46.405 064 18169.65 43.07 52674.91 88888.00 2007-03-05 18:23:46.905 064 18169.67 43.21 52675.00 88888.00 2007-03-05 18:23:47.405 064 18169.66 43.19 52675.02 88888.00 2007-03-05 18:23:47.905 064 18169.85 43.06 52675.03 88888.00 2007-03-05 18:23:48.405 064 18169.92 43.12 52674.91 88888.00 2007-03-05 18:23:48.905 064 18169.83 43.13 52674.90 88888.00 2007-03-05 18:23:49.405 064 18169.83 43.11 52674.97 88888.00 2007-03-05 18:23:49.905 064 18169.82 43.03 52674.95 88888.00 2007-03-05 18:23:50.405 064 18169.98 42.98 52674.98 88888.00 2007-03-05 18:23:50.905 064 18169.99 43.07 52675.08 88888.00 2007-03-05 18:23:51.405 064 18170.03 43.02 52675.12 88888.00 2007-03-05 18:23:51.905 064 18169.99 43.03 52675.12 88888.00 2007-03-05 18:23:52.405 064 18169.88 42.99 52675.09 88888.00 2007-03-05 18:23:52.905 064 18169.84 42.95 52675.05 88888.00 2007-03-05 18:23:53.405 064 18169.85 42.97 52675.09 88888.00 2007-03-05 18:23:53.905 064 18169.87 42.96 52675.21 88888.00 2007-03-05 18:23:54.405 064 18169.92 42.90 52675.27 88888.00 2007-03-05 18:23:54.905 064 18169.87 42.90 52675.27 88888.00 2007-03-05 18:23:55.405 064 18169.80 42.88 52675.25 88888.00 2007-03-05 18:23:55.905 064 18169.76 42.94 52675.20 88888.00 2007-03-05 18:23:56.405 064 18169.72 43.01 52675.21 88888.00 2007-03-05 18:23:56.905 064 18169.71 43.00 52675.13 88888.00 2007-03-05 18:23:57.405 064 18169.71 42.92 52675.11 88888.00 2007-03-05 18:23:57.905 064 18169.76 42.95 52675.12 88888.00 2007-03-05 18:23:58.405 064 18169.78 42.89 52675.13 88888.00 2007-03-05 18:23:58.905 064 18169.71 42.82 52675.15 88888.00 2007-03-05 18:23:59.405 064 18169.77 42.83 52675.16 88888.00 2007-03-05 18:23:59.905 064 18169.68 42.86 52675.18 88888.00 2007-03-05 18:24:00.405 064 18169.72 42.91 52675.17 88888.00 2007-03-05 18:24:00.905 064 18169.80 42.94 52675.20 88888.00 2007-03-05 18:24:01.405 064 18169.61 42.90 52675.17 88888.00 2007-03-05 18:24:01.905 064 18169.52 42.87 52675.09 88888.00 2007-03-05 18:24:02.405 064 18169.51 42.87 52674.94 88888.00 2007-03-05 18:24:02.905 064 18169.45 42.94 52675.01 88888.00 2007-03-05 18:24:03.405 064 18169.44 42.95 52675.11 88888.00 2007-03-05 18:24:03.905 064 18169.50 42.91 52675.10 88888.00 2007-03-05 18:24:04.405 064 18169.62 42.79 52675.08 88888.00 2007-03-05 18:24:04.905 064 18169.56 42.80 52675.05 88888.00 2007-03-05 18:24:05.405 064 18169.46 42.80 52675.11 88888.00 2007-03-05 18:24:05.905 064 18169.56 42.82 52675.24 88888.00 2007-03-05 18:24:06.405 064 18169.61 42.90 52675.27 88888.00 2007-03-05 18:24:06.905 064 18169.59 42.88 52675.23 88888.00 2007-03-05 18:24:07.405 064 18169.47 42.84 52675.17 88888.00 2007-03-05 18:24:07.905 064 18169.44 42.89 52675.04 88888.00 2007-03-05 18:24:08.405 064 18169.55 42.95 52675.09 88888.00 2007-03-05 18:24:08.905 064 18169.57 42.97 52675.11 88888.00 2007-03-05 18:24:09.405 064 18169.47 42.91 52675.11 88888.00 2007-03-05 18:24:09.905 064 18169.46 42.90 52675.17 88888.00 2007-03-05 18:24:10.405 064 18169.40 42.88 52675.17 88888.00 2007-03-05 18:24:10.905 064 18169.44 42.97 52675.22 88888.00 2007-03-05 18:24:11.405 064 18169.51 42.99 52675.26 88888.00 2007-03-05 18:24:11.905 064 18169.44 43.05 52675.34 88888.00 2007-03-05 18:24:12.405 064 18169.51 43.03 52675.53 88888.00 2007-03-05 18:24:12.905 064 18169.62 42.99 52675.44 88888.00 2007-03-05 18:24:13.405 064 18169.65 43.00 52675.25 88888.00 2007-03-05 18:24:13.905 064 18169.65 42.98 52675.21 88888.00 2007-03-05 18:24:14.405 064 18169.58 42.92 52675.27 88888.00 2007-03-05 18:24:14.905 064 18169.56 42.99 52675.21 88888.00 2007-03-05 18:24:15.405 064 18169.54 43.14 52675.24 88888.00 2007-03-05 18:24:15.905 064 18169.60 43.11 52675.09 88888.00 2007-03-05 18:24:16.405 064 18169.73 43.08 52675.09 88888.00 2007-03-05 18:24:16.905 064 18169.71 43.07 52675.09 88888.00 2007-03-05 18:24:17.405 064 18169.68 43.15 52675.11 88888.00 2007-03-05 18:24:17.905 064 18169.58 43.10 52675.14 88888.00 2007-03-05 18:24:18.405 064 18169.58 43.08 52675.15 88888.00 2007-03-05 18:24:18.905 064 18169.72 43.08 52675.00 88888.00 2007-03-05 18:24:19.405 064 18169.70 43.10 52675.00 88888.00 2007-03-05 18:24:19.905 064 18169.76 43.14 52675.11 88888.00 2007-03-05 18:24:20.405 064 18169.87 43.22 52675.08 88888.00 2007-03-05 18:24:20.905 064 18169.87 43.29 52675.17 88888.00 2007-03-05 18:24:21.405 064 18169.81 43.38 52675.18 88888.00 2007-03-05 18:24:21.905 064 18169.88 43.44 52675.15 88888.00 2007-03-05 18:24:22.405 064 18169.82 43.44 52675.13 88888.00 2007-03-05 18:24:22.905 064 18169.90 43.48 52675.09 88888.00 2007-03-05 18:24:23.405 064 18170.05 43.43 52675.04 88888.00 2007-03-05 18:24:23.905 064 18169.98 43.42 52675.10 88888.00 2007-03-05 18:24:24.405 064 18169.88 43.41 52675.09 88888.00 2007-03-05 18:24:24.905 064 18170.04 43.42 52675.23 88888.00 2007-03-05 18:24:25.405 064 18170.02 43.40 52675.22 88888.00 2007-03-05 18:24:25.905 064 18170.03 43.44 52675.17 88888.00 2007-03-05 18:24:26.405 064 18169.99 43.48 52675.01 88888.00 2007-03-05 18:24:26.905 064 18169.91 43.48 52674.95 88888.00 2007-03-05 18:24:27.405 064 18169.83 43.50 52675.11 88888.00 2007-03-05 18:24:27.905 064 18169.93 43.51 52675.15 88888.00 2007-03-05 18:24:28.405 064 18170.05 43.48 52675.10 88888.00 2007-03-05 18:24:28.905 064 18170.00 43.47 52674.97 88888.00 2007-03-05 18:24:29.405 064 18169.90 43.43 52675.03 88888.00 2007-03-05 18:24:29.905 064 18169.91 43.40 52675.10 88888.00 2007-03-05 18:24:30.405 064 18169.99 43.37 52675.03 88888.00 2007-03-05 18:24:30.905 064 18170.03 43.34 52675.17 88888.00 2007-03-05 18:24:31.405 064 18170.12 43.22 52675.34 88888.00 2007-03-05 18:24:31.905 064 18170.13 43.25 52675.39 88888.00 2007-03-05 18:24:32.405 064 18170.13 43.38 52675.35 88888.00 2007-03-05 18:24:32.905 064 18170.09 43.40 52675.31 88888.00 2007-03-05 18:24:33.405 064 18170.00 43.40 52675.28 88888.00 2007-03-05 18:24:33.905 064 18170.08 43.40 52675.21 88888.00 2007-03-05 18:24:34.405 064 18170.11 43.32 52675.16 88888.00 2007-03-05 18:24:34.905 064 18170.17 43.26 52675.14 88888.00 2007-03-05 18:24:35.405 064 18170.26 43.29 52675.20 88888.00 2007-03-05 18:24:35.905 064 18170.14 43.28 52675.17 88888.00 2007-03-05 18:24:36.405 064 18170.06 43.26 52675.17 88888.00 2007-03-05 18:24:36.905 064 18170.09 43.26 52675.18 88888.00 2007-03-05 18:24:37.405 064 18170.08 43.30 52675.23 88888.00 2007-03-05 18:24:37.905 064 18170.13 43.26 52675.25 88888.00 2007-03-05 18:24:38.405 064 18170.22 43.22 52675.14 88888.00 2007-03-05 18:24:38.905 064 18170.19 43.17 52675.16 88888.00 2007-03-05 18:24:39.405 064 18170.06 43.12 52675.17 88888.00 2007-03-05 18:24:39.905 064 18170.10 43.06 52675.20 88888.00 2007-03-05 18:24:40.405 064 18170.14 43.04 52675.15 88888.00 2007-03-05 18:24:40.905 064 18170.09 43.09 52675.17 88888.00 2007-03-05 18:24:41.405 064 18170.13 43.12 52675.26 88888.00 2007-03-05 18:24:41.905 064 18170.16 43.04 52675.27 88888.00 2007-03-05 18:24:42.405 064 18170.14 43.12 52675.24 88888.00 2007-03-05 18:24:42.905 064 18170.08 43.08 52675.16 88888.00 2007-03-05 18:24:43.405 064 18170.17 43.08 52675.03 88888.00 2007-03-05 18:24:43.905 064 18170.22 43.01 52675.08 88888.00 2007-03-05 18:24:44.405 064 18170.22 43.00 52674.97 88888.00 2007-03-05 18:24:44.905 064 18170.30 43.12 52675.01 88888.00 2007-03-05 18:24:45.405 064 18170.30 43.15 52675.08 88888.00 2007-03-05 18:24:45.905 064 18170.20 43.16 52675.18 88888.00 2007-03-05 18:24:46.405 064 18170.08 43.22 52675.18 88888.00 2007-03-05 18:24:46.905 064 18170.16 43.18 52675.18 88888.00 2007-03-05 18:24:47.405 064 18170.19 43.22 52675.18 88888.00 2007-03-05 18:24:47.905 064 18170.27 43.29 52675.13 88888.00 2007-03-05 18:24:48.405 064 18170.35 43.28 52675.03 88888.00 2007-03-05 18:24:48.905 064 18170.27 43.28 52675.03 88888.00 2007-03-05 18:24:49.405 064 18170.23 43.26 52674.98 88888.00 2007-03-05 18:24:49.905 064 18170.33 43.24 52674.94 88888.00 2007-03-05 18:24:50.405 064 18170.30 43.24 52674.90 88888.00 2007-03-05 18:24:50.905 064 18170.35 43.33 52674.97 88888.00 2007-03-05 18:24:51.405 064 18170.37 43.30 52674.98 88888.00 2007-03-05 18:24:51.905 064 18170.50 43.23 52675.01 88888.00 2007-03-05 18:24:52.405 064 18170.34 43.23 52675.02 88888.00 2007-03-05 18:24:52.905 064 18170.30 43.38 52675.12 88888.00 2007-03-05 18:24:53.405 064 18170.37 43.35 52675.12 88888.00 2007-03-05 18:24:53.905 064 18170.37 43.40 52674.97 88888.00 2007-03-05 18:24:54.405 064 18170.45 43.38 52674.94 88888.00 2007-03-05 18:24:54.905 064 18170.49 43.40 52674.91 88888.00 2007-03-05 18:24:55.405 064 18170.46 43.40 52674.87 88888.00 2007-03-05 18:24:55.905 064 18170.49 43.42 52674.87 88888.00 2007-03-05 18:24:56.405 064 18170.42 43.47 52674.86 88888.00 2007-03-05 18:24:56.905 064 18170.44 43.55 52674.98 88888.00 2007-03-05 18:24:57.405 064 18170.48 43.53 52674.95 88888.00 2007-03-05 18:24:57.905 064 18170.47 43.53 52674.89 88888.00 2007-03-05 18:24:58.405 064 18170.44 43.56 52674.91 88888.00 2007-03-05 18:24:58.905 064 18170.48 43.64 52674.94 88888.00 2007-03-05 18:24:59.405 064 18170.61 43.70 52675.02 88888.00 2007-03-05 18:24:59.905 064 18170.58 43.75 52674.98 88888.00 2007-03-05 18:25:00.405 064 18170.69 43.77 52674.85 88888.00 2007-03-05 18:25:00.905 064 18170.65 43.79 52674.80 88888.00 2007-03-05 18:25:01.405 064 18170.74 43.74 52674.97 88888.00 2007-03-05 18:25:01.905 064 18170.70 43.73 52675.10 88888.00 2007-03-05 18:25:02.405 064 18170.68 43.76 52674.98 88888.00 2007-03-05 18:25:02.905 064 18170.65 43.81 52674.98 88888.00 2007-03-05 18:25:03.405 064 18170.68 43.85 52675.01 88888.00 2007-03-05 18:25:03.905 064 18170.70 43.89 52675.02 88888.00 2007-03-05 18:25:04.405 064 18170.76 43.90 52674.97 88888.00 2007-03-05 18:25:04.905 064 18170.64 43.84 52675.13 88888.00 2007-03-05 18:25:05.405 064 18170.63 43.87 52675.22 88888.00 2007-03-05 18:25:05.905 064 18170.74 44.00 52675.18 88888.00 2007-03-05 18:25:06.405 064 18170.79 44.01 52675.16 88888.00 2007-03-05 18:25:06.905 064 18170.85 44.00 52675.16 88888.00 2007-03-05 18:25:07.405 064 18170.74 43.96 52675.14 88888.00 2007-03-05 18:25:07.905 064 18170.73 44.00 52675.11 88888.00 2007-03-05 18:25:08.405 064 18170.79 44.02 52675.13 88888.00 2007-03-05 18:25:08.905 064 18170.74 44.00 52675.11 88888.00 2007-03-05 18:25:09.405 064 18170.66 43.99 52675.12 88888.00 2007-03-05 18:25:09.905 064 18170.59 43.98 52675.17 88888.00 2007-03-05 18:25:10.405 064 18170.59 44.01 52675.13 88888.00 2007-03-05 18:25:10.905 064 18170.71 43.91 52675.09 88888.00 2007-03-05 18:25:11.405 064 18170.84 43.84 52675.17 88888.00 2007-03-05 18:25:11.905 064 18170.79 43.85 52675.14 88888.00 2007-03-05 18:25:12.405 064 18170.73 43.81 52675.11 88888.00 2007-03-05 18:25:12.905 064 18170.74 43.81 52675.12 88888.00 2007-03-05 18:25:13.405 064 18170.69 43.83 52675.16 88888.00 2007-03-05 18:25:13.905 064 18170.66 43.78 52675.15 88888.00 2007-03-05 18:25:14.405 064 18170.67 43.77 52675.15 88888.00 2007-03-05 18:25:14.905 064 18170.67 43.71 52675.13 88888.00 2007-03-05 18:25:15.405 064 18170.63 43.66 52675.01 88888.00 2007-03-05 18:25:15.905 064 18170.65 43.63 52675.04 88888.00 2007-03-05 18:25:16.405 064 18170.56 43.59 52675.11 88888.00 2007-03-05 18:25:16.905 064 18170.66 43.56 52675.16 88888.00 2007-03-05 18:25:17.405 064 18170.57 43.59 52675.11 88888.00 2007-03-05 18:25:17.905 064 18170.48 43.56 52675.04 88888.00 2007-03-05 18:25:18.405 064 18170.46 43.54 52674.97 88888.00 2007-03-05 18:25:18.905 064 18170.47 43.55 52674.98 88888.00 2007-03-05 18:25:19.405 064 18170.42 43.55 52675.01 88888.00 2007-03-05 18:25:19.905 064 18170.44 43.57 52675.01 88888.00 2007-03-05 18:25:20.405 064 18170.52 43.56 52675.04 88888.00 2007-03-05 18:25:20.905 064 18170.64 43.54 52675.00 88888.00 2007-03-05 18:25:21.405 064 18170.63 43.56 52675.01 88888.00 2007-03-05 18:25:21.905 064 18170.66 43.51 52675.03 88888.00 2007-03-05 18:25:22.405 064 18170.57 43.48 52675.00 88888.00 2007-03-05 18:25:22.905 064 18170.43 43.55 52675.01 88888.00 2007-03-05 18:25:23.405 064 18170.44 43.56 52675.01 88888.00 2007-03-05 18:25:23.905 064 18170.37 43.54 52675.03 88888.00 2007-03-05 18:25:24.405 064 18170.42 43.59 52675.09 88888.00 2007-03-05 18:25:24.905 064 18170.56 43.62 52674.94 88888.00 2007-03-05 18:25:25.405 064 18170.61 43.62 52674.95 88888.00 2007-03-05 18:25:25.905 064 18170.44 43.64 52674.97 88888.00 2007-03-05 18:25:26.405 064 18170.28 43.64 52675.01 88888.00 2007-03-05 18:25:26.905 064 18170.27 43.56 52675.03 88888.00 2007-03-05 18:25:27.405 064 18170.35 43.59 52675.04 88888.00 2007-03-05 18:25:27.905 064 18170.41 43.62 52675.15 88888.00 2007-03-05 18:25:28.405 064 18170.39 43.52 52675.10 88888.00 2007-03-05 18:25:28.905 064 18170.32 43.52 52675.00 88888.00 2007-03-05 18:25:29.405 064 18170.32 43.50 52675.00 88888.00 2007-03-05 18:25:29.905 064 18170.14 43.54 52675.01 88888.00 2007-03-05 18:25:30.405 064 18170.09 43.62 52675.00 88888.00 2007-03-05 18:25:30.905 064 18170.17 43.52 52674.87 88888.00 2007-03-05 18:25:31.405 064 18170.37 43.55 52674.83 88888.00 2007-03-05 18:25:31.905 064 18170.56 43.55 52674.87 88888.00 2007-03-05 18:25:32.405 064 18170.44 43.55 52674.93 88888.00 2007-03-05 18:25:32.905 064 18170.42 43.69 52674.93 88888.00 2007-03-05 18:25:33.405 064 18170.47 43.77 52674.95 88888.00 2007-03-05 18:25:33.905 064 18170.49 43.82 52674.92 88888.00 2007-03-05 18:25:34.405 064 18170.58 43.82 52674.88 88888.00 2007-03-05 18:25:34.905 064 18170.50 43.89 52674.92 88888.00 2007-03-05 18:25:35.405 064 18170.52 43.84 52674.98 88888.00 2007-03-05 18:25:35.905 064 18170.56 43.72 52674.90 88888.00 2007-03-05 18:25:36.405 064 18170.54 43.78 52674.77 88888.00 2007-03-05 18:25:36.905 064 18170.53 43.85 52674.85 88888.00 2007-03-05 18:25:37.405 064 18170.48 43.85 52674.78 88888.00 2007-03-05 18:25:37.905 064 18170.54 43.80 52674.67 88888.00 2007-03-05 18:25:38.405 064 18170.57 43.82 52674.79 88888.00 2007-03-05 18:25:38.905 064 18170.54 43.94 52674.92 88888.00 2007-03-05 18:25:39.405 064 18170.64 43.99 52674.97 88888.00 2007-03-05 18:25:39.905 064 18170.61 43.98 52675.03 88888.00 2007-03-05 18:25:40.405 064 18170.55 43.92 52675.14 88888.00 2007-03-05 18:25:40.905 064 18170.52 43.87 52675.09 88888.00 2007-03-05 18:25:41.405 064 18170.38 43.87 52675.09 88888.00 2007-03-05 18:25:41.905 064 18170.32 43.83 52675.20 88888.00 2007-03-05 18:25:42.405 064 18170.35 43.76 52675.18 88888.00 2007-03-05 18:25:42.905 064 18170.35 43.77 52675.22 88888.00 2007-03-05 18:25:43.405 064 18170.39 43.83 52675.25 88888.00 2007-03-05 18:25:43.905 064 18170.31 43.79 52675.29 88888.00 2007-03-05 18:25:44.405 064 18170.41 43.77 52675.24 88888.00 2007-03-05 18:25:44.905 064 18170.37 43.76 52675.21 88888.00 2007-03-05 18:25:45.405 064 18170.32 43.81 52675.21 88888.00 2007-03-05 18:25:45.905 064 18170.38 43.78 52675.18 88888.00 2007-03-05 18:25:46.405 064 18170.35 43.80 52675.17 88888.00 2007-03-05 18:25:46.905 064 18170.22 43.75 52675.12 88888.00 2007-03-05 18:25:47.405 064 18170.33 43.81 52675.09 88888.00 2007-03-05 18:25:47.905 064 18170.38 43.87 52675.09 88888.00 2007-03-05 18:25:48.405 064 18170.35 43.87 52675.04 88888.00 2007-03-05 18:25:48.905 064 18170.32 43.87 52675.04 88888.00 2007-03-05 18:25:49.405 064 18170.32 43.91 52675.12 88888.00 2007-03-05 18:25:49.905 064 18170.27 43.89 52675.11 88888.00 2007-03-05 18:25:50.405 064 18170.36 43.78 52675.09 88888.00 2007-03-05 18:25:50.905 064 18170.44 43.77 52675.08 88888.00 2007-03-05 18:25:51.405 064 18170.47 43.75 52675.08 88888.00 2007-03-05 18:25:51.905 064 18170.35 43.74 52675.06 88888.00 2007-03-05 18:25:52.405 064 18170.32 43.76 52675.11 88888.00 2007-03-05 18:25:52.905 064 18170.35 43.83 52675.14 88888.00 2007-03-05 18:25:53.405 064 18170.24 43.83 52675.21 88888.00 2007-03-05 18:25:53.905 064 18170.24 43.77 52675.20 88888.00 2007-03-05 18:25:54.405 064 18170.28 43.78 52675.12 88888.00 2007-03-05 18:25:54.905 064 18170.16 43.68 52675.12 88888.00 2007-03-05 18:25:55.405 064 18170.09 43.65 52675.09 88888.00 2007-03-05 18:25:55.905 064 18170.04 43.57 52674.94 88888.00 2007-03-05 18:25:56.405 064 18170.02 43.49 52674.95 88888.00 2007-03-05 18:25:56.905 064 18169.99 43.49 52675.10 88888.00 2007-03-05 18:25:57.405 064 18170.02 43.53 52675.14 88888.00 2007-03-05 18:25:57.905 064 18170.12 43.58 52675.14 88888.00 2007-03-05 18:25:58.405 064 18170.10 43.64 52675.09 88888.00 2007-03-05 18:25:58.905 064 18169.98 43.64 52675.04 88888.00 2007-03-05 18:25:59.405 064 18170.04 43.61 52674.98 88888.00 2007-03-05 18:25:59.905 064 18170.00 43.58 52675.01 88888.00 2007-03-05 18:26:00.405 064 18170.04 43.59 52674.97 88888.00 2007-03-05 18:26:00.905 064 18170.00 43.56 52674.98 88888.00 2007-03-05 18:26:01.405 064 18169.90 43.53 52675.04 88888.00 2007-03-05 18:26:01.905 064 18169.81 43.48 52675.03 88888.00 2007-03-05 18:26:02.405 064 18169.91 43.52 52674.94 88888.00 2007-03-05 18:26:02.905 064 18169.92 43.50 52674.91 88888.00 2007-03-05 18:26:03.405 064 18170.04 43.49 52674.90 88888.00 2007-03-05 18:26:03.905 064 18170.05 43.40 52675.04 88888.00 2007-03-05 18:26:04.405 064 18170.04 43.33 52675.09 88888.00 2007-03-05 18:26:04.905 064 18170.21 43.32 52675.00 88888.00 2007-03-05 18:26:05.405 064 18170.09 43.35 52675.06 88888.00 2007-03-05 18:26:05.905 064 18169.99 43.42 52675.02 88888.00 2007-03-05 18:26:06.405 064 18170.00 43.28 52675.00 88888.00 2007-03-05 18:26:06.905 064 18170.00 43.28 52675.04 88888.00 2007-03-05 18:26:07.405 064 18170.06 43.29 52674.98 88888.00 2007-03-05 18:26:07.905 064 18170.04 43.36 52675.00 88888.00 2007-03-05 18:26:08.405 064 18169.92 43.42 52674.89 88888.00 2007-03-05 18:26:08.905 064 18169.92 43.33 52674.89 88888.00 2007-03-05 18:26:09.405 064 18170.05 43.23 52674.95 88888.00 2007-03-05 18:26:09.905 064 18170.05 43.20 52675.12 88888.00 2007-03-05 18:26:10.405 064 18170.05 43.22 52675.01 88888.00 2007-03-05 18:26:10.905 064 18170.11 43.28 52674.95 88888.00 2007-03-05 18:26:11.405 064 18170.10 43.32 52675.00 88888.00 2007-03-05 18:26:11.905 064 18170.04 43.32 52675.02 88888.00 2007-03-05 18:26:12.405 064 18170.05 43.24 52674.98 88888.00 2007-03-05 18:26:12.905 064 18170.02 43.36 52674.98 88888.00 2007-03-05 18:26:13.405 064 18170.00 43.35 52675.02 88888.00 2007-03-05 18:26:13.905 064 18169.97 43.28 52674.88 88888.00 2007-03-05 18:26:14.405 064 18169.99 43.31 52674.98 88888.00 2007-03-05 18:26:14.905 064 18169.87 43.33 52674.99 88888.00 2007-03-05 18:26:15.405 064 18169.94 43.41 52675.00 88888.00 2007-03-05 18:26:15.905 064 18169.94 43.52 52675.16 88888.00 2007-03-05 18:26:16.405 064 18169.83 43.45 52675.15 88888.00 2007-03-05 18:26:16.905 064 18169.73 43.36 52675.15 88888.00 2007-03-05 18:26:17.405 064 18169.79 43.42 52675.13 88888.00 2007-03-05 18:26:17.905 064 18169.82 43.47 52675.11 88888.00 2007-03-05 18:26:18.405 064 18169.80 43.49 52675.09 88888.00 2007-03-05 18:26:18.905 064 18169.68 43.47 52675.13 88888.00 2007-03-05 18:26:19.405 064 18169.76 43.46 52675.14 88888.00 2007-03-05 18:26:19.905 064 18169.72 43.50 52675.04 88888.00 2007-03-05 18:26:20.405 064 18169.65 43.47 52675.04 88888.00 2007-03-05 18:26:20.905 064 18169.72 43.49 52675.03 88888.00 2007-03-05 18:26:21.405 064 18169.70 43.54 52675.14 88888.00 2007-03-05 18:26:21.905 064 18169.58 43.56 52675.23 88888.00 2007-03-05 18:26:22.405 064 18169.50 43.61 52675.11 88888.00 2007-03-05 18:26:22.905 064 18169.58 43.58 52675.09 88888.00 2007-03-05 18:26:23.405 064 18169.56 43.58 52675.05 88888.00 2007-03-05 18:26:23.905 064 18169.48 43.61 52674.99 88888.00 2007-03-05 18:26:24.405 064 18169.62 43.55 52674.98 88888.00 2007-03-05 18:26:24.905 064 18169.61 43.52 52674.89 88888.00 2007-03-05 18:26:25.405 064 18169.62 43.53 52674.95 88888.00 2007-03-05 18:26:25.905 064 18169.61 43.52 52674.94 88888.00 2007-03-05 18:26:26.405 064 18169.72 43.48 52675.06 88888.00 2007-03-05 18:26:26.905 064 18169.67 43.53 52675.17 88888.00 2007-03-05 18:26:27.405 064 18169.61 43.55 52675.21 88888.00 2007-03-05 18:26:27.905 064 18169.65 43.52 52675.13 88888.00 2007-03-05 18:26:28.405 064 18169.57 43.48 52675.15 88888.00 2007-03-05 18:26:28.905 064 18169.55 43.52 52675.17 88888.00 2007-03-05 18:26:29.405 064 18169.67 43.52 52675.20 88888.00 2007-03-05 18:26:29.905 064 18169.74 43.48 52675.18 88888.00 2007-03-05 18:26:30.405 064 18169.72 43.45 52675.13 88888.00 2007-03-05 18:26:30.905 064 18169.73 43.51 52675.03 88888.00 2007-03-05 18:26:31.405 064 18169.79 43.50 52675.09 88888.00 2007-03-05 18:26:31.905 064 18169.74 43.52 52675.08 88888.00 2007-03-05 18:26:32.405 064 18169.80 43.53 52675.08 88888.00 2007-03-05 18:26:32.905 064 18169.83 43.55 52675.12 88888.00 2007-03-05 18:26:33.405 064 18169.84 43.52 52675.08 88888.00 2007-03-05 18:26:33.905 064 18169.87 43.46 52675.01 88888.00 2007-03-05 18:26:34.405 064 18169.89 43.47 52675.08 88888.00 2007-03-05 18:26:34.905 064 18169.91 43.44 52675.01 88888.00 2007-03-05 18:26:35.405 064 18169.89 43.42 52674.92 88888.00 2007-03-05 18:26:35.905 064 18169.90 43.40 52675.04 88888.00 2007-03-05 18:26:36.405 064 18169.91 43.42 52675.09 88888.00 2007-03-05 18:26:36.905 064 18169.87 43.38 52675.03 88888.00 2007-03-05 18:26:37.405 064 18169.85 43.32 52674.91 88888.00 2007-03-05 18:26:37.905 064 18169.91 43.32 52674.91 88888.00 2007-03-05 18:26:38.405 064 18169.88 43.40 52674.92 88888.00 2007-03-05 18:26:38.905 064 18169.82 43.46 52674.94 88888.00 2007-03-05 18:26:39.405 064 18169.91 43.33 52674.92 88888.00 2007-03-05 18:26:39.905 064 18169.98 43.33 52674.88 88888.00 2007-03-05 18:26:40.405 064 18169.90 43.28 52674.92 88888.00 2007-03-05 18:26:40.905 064 18169.91 43.23 52674.93 88888.00 2007-03-05 18:26:41.405 064 18169.87 43.23 52674.97 88888.00 2007-03-05 18:26:41.905 064 18169.84 43.21 52674.90 88888.00 2007-03-05 18:26:42.405 064 18169.82 43.22 52675.00 88888.00 2007-03-05 18:26:42.905 064 18169.90 43.24 52675.09 88888.00 2007-03-05 18:26:43.405 064 18169.94 43.23 52675.00 88888.00 2007-03-05 18:26:43.905 064 18169.89 43.23 52674.95 88888.00 2007-03-05 18:26:44.405 064 18169.87 43.26 52675.00 88888.00 2007-03-05 18:26:44.905 064 18169.82 43.18 52674.98 88888.00 2007-03-05 18:26:45.405 064 18169.81 43.19 52674.99 88888.00 2007-03-05 18:26:45.905 064 18169.99 43.16 52674.99 88888.00 2007-03-05 18:26:46.405 064 18169.98 43.14 52674.98 88888.00 2007-03-05 18:26:46.905 064 18169.92 43.10 52674.85 88888.00 2007-03-05 18:26:47.405 064 18169.92 43.06 52674.75 88888.00 2007-03-05 18:26:47.905 064 18169.95 43.09 52674.75 88888.00 2007-03-05 18:26:48.405 064 18169.89 43.04 52674.87 88888.00 2007-03-05 18:26:48.905 064 18169.89 42.98 52674.90 88888.00 2007-03-05 18:26:49.405 064 18169.93 43.01 52674.90 88888.00 2007-03-05 18:26:49.905 064 18169.99 42.99 52674.82 88888.00 2007-03-05 18:26:50.405 064 18169.91 42.99 52674.86 88888.00 2007-03-05 18:26:50.905 064 18170.03 43.04 52674.94 88888.00 2007-03-05 18:26:51.405 064 18170.06 43.09 52674.98 88888.00 2007-03-05 18:26:51.905 064 18170.12 43.06 52674.88 88888.00 2007-03-05 18:26:52.405 064 18170.19 43.09 52674.86 88888.00 2007-03-05 18:26:52.905 064 18170.16 43.30 52674.94 88888.00 2007-03-05 18:26:53.405 064 18170.11 43.40 52674.92 88888.00 2007-03-05 18:26:53.905 064 18170.12 43.32 52674.90 88888.00 2007-03-05 18:26:54.405 064 18170.19 43.21 52674.87 88888.00 2007-03-05 18:26:54.905 064 18170.22 43.13 52674.85 88888.00 2007-03-05 18:26:55.405 064 18170.11 43.14 52674.79 88888.00 2007-03-05 18:26:55.905 064 18170.10 43.12 52674.83 88888.00 2007-03-05 18:26:56.405 064 18170.19 43.12 52674.86 88888.00 2007-03-05 18:26:56.905 064 18170.35 43.19 52674.93 88888.00 2007-03-05 18:26:57.405 064 18170.34 43.20 52674.81 88888.00 2007-03-05 18:26:57.905 064 18170.36 43.17 52674.86 88888.00 2007-03-05 18:26:58.405 064 18170.44 43.20 52675.03 88888.00 2007-03-05 18:26:58.905 064 18170.45 43.14 52675.09 88888.00 2007-03-05 18:26:59.405 064 18170.56 43.21 52675.10 88888.00 2007-03-05 18:26:59.905 064 18170.39 43.25 52674.93 88888.00 2007-03-05 18:27:00.405 064 18170.32 43.28 52674.94 88888.00 2007-03-05 18:27:00.905 064 18170.30 43.38 52674.98 88888.00 2007-03-05 18:27:01.405 064 18170.30 43.36 52675.00 88888.00 2007-03-05 18:27:01.905 064 18170.24 43.30 52675.04 88888.00 2007-03-05 18:27:02.405 064 18170.32 43.26 52674.97 88888.00 2007-03-05 18:27:02.905 064 18170.39 43.34 52675.02 88888.00 2007-03-05 18:27:03.405 064 18170.36 43.34 52675.00 88888.00 2007-03-05 18:27:03.905 064 18170.27 43.40 52674.94 88888.00 2007-03-05 18:27:04.405 064 18170.34 43.36 52674.93 88888.00 2007-03-05 18:27:04.905 064 18170.46 43.29 52675.01 88888.00 2007-03-05 18:27:05.405 064 18170.61 43.22 52675.05 88888.00 2007-03-05 18:27:05.905 064 18171.34 43.26 52675.03 88888.00 2007-03-05 18:27:06.405 064 18170.90 43.31 52675.03 88888.00 2007-03-05 18:27:06.905 064 18170.48 43.25 52675.10 88888.00 2007-03-05 18:27:07.405 064 18170.39 43.30 52675.12 88888.00 2007-03-05 18:27:07.905 064 18170.41 43.26 52675.04 88888.00 2007-03-05 18:27:08.405 064 18170.47 43.21 52675.02 88888.00 2007-03-05 18:27:08.905 064 18170.53 43.22 52675.01 88888.00 2007-03-05 18:27:09.405 064 18170.42 43.28 52675.05 88888.00 2007-03-05 18:27:09.905 064 18170.46 43.33 52675.06 88888.00 2007-03-05 18:27:10.405 064 18170.36 43.34 52675.03 88888.00 2007-03-05 18:27:10.905 064 18170.32 43.32 52674.98 88888.00 2007-03-05 18:27:11.405 064 18170.27 43.41 52675.03 88888.00 2007-03-05 18:27:11.905 064 18170.26 43.40 52675.08 88888.00 2007-03-05 18:27:12.405 064 18170.33 43.40 52675.05 88888.00 2007-03-05 18:27:12.905 064 18170.26 43.32 52675.12 88888.00 2007-03-05 18:27:13.405 064 18170.30 43.22 52675.15 88888.00 2007-03-05 18:27:13.905 064 18170.39 43.19 52675.08 88888.00 2007-03-05 18:27:14.405 064 18170.39 43.17 52675.05 88888.00 2007-03-05 18:27:14.905 064 18170.44 43.21 52675.14 88888.00 2007-03-05 18:27:15.405 064 18170.36 43.21 52675.16 88888.00 2007-03-05 18:27:15.905 064 18170.32 43.19 52675.14 88888.00 2007-03-05 18:27:16.405 064 18170.44 43.26 52675.16 88888.00 2007-03-05 18:27:16.905 064 18170.39 43.22 52675.12 88888.00 2007-03-05 18:27:17.405 064 18170.42 43.16 52675.12 88888.00 2007-03-05 18:27:17.905 064 18170.44 43.16 52675.16 88888.00 2007-03-05 18:27:18.405 064 18170.56 43.18 52675.21 88888.00 2007-03-05 18:27:18.905 064 18170.53 43.23 52675.20 88888.00 2007-03-05 18:27:19.405 064 18170.55 43.22 52675.22 88888.00 2007-03-05 18:27:19.905 064 18170.55 43.18 52675.13 88888.00 2007-03-05 18:27:20.405 064 18170.74 43.13 52675.12 88888.00 2007-03-05 18:27:20.905 064 18170.68 43.10 52675.20 88888.00 2007-03-05 18:27:21.405 064 18170.80 43.15 52675.13 88888.00 2007-03-05 18:27:21.905 064 18170.84 43.23 52675.13 88888.00 2007-03-05 18:27:22.405 064 18170.86 43.28 52675.24 88888.00 2007-03-05 18:27:22.905 064 18170.93 43.25 52675.29 88888.00 2007-03-05 18:27:23.405 064 18170.96 43.25 52675.22 88888.00 2007-03-05 18:27:23.905 064 18170.88 43.23 52675.21 88888.00 2007-03-05 18:27:24.405 064 18170.85 43.21 52675.20 88888.00 2007-03-05 18:27:24.905 064 18170.75 43.13 52675.17 88888.00 2007-03-05 18:27:25.405 064 18170.70 43.11 52675.24 88888.00 2007-03-05 18:27:25.905 064 18170.67 43.19 52675.16 88888.00 2007-03-05 18:27:26.405 064 18170.65 43.18 52675.12 88888.00 2007-03-05 18:27:26.905 064 18170.76 43.21 52675.05 88888.00 2007-03-05 18:27:27.405 064 18170.79 43.19 52675.02 88888.00 2007-03-05 18:27:27.905 064 18170.71 43.16 52675.04 88888.00 2007-03-05 18:27:28.405 064 18170.79 43.19 52675.02 88888.00 2007-03-05 18:27:28.905 064 18170.84 43.24 52675.00 88888.00 2007-03-05 18:27:29.405 064 18170.78 43.24 52674.95 88888.00 2007-03-05 18:27:29.905 064 18170.87 43.22 52675.10 88888.00 2007-03-05 18:27:30.405 064 18170.97 43.26 52675.11 88888.00 2007-03-05 18:27:30.905 064 18170.78 43.30 52675.10 88888.00 2007-03-05 18:27:31.405 064 18170.81 43.23 52675.22 88888.00 2007-03-05 18:27:31.905 064 18170.69 43.15 52675.25 88888.00 2007-03-05 18:27:32.405 064 18170.67 43.16 52675.17 88888.00 2007-03-05 18:27:32.905 064 18170.77 43.25 52675.17 88888.00 2007-03-05 18:27:33.405 064 18170.96 43.26 52675.14 88888.00 2007-03-05 18:27:33.905 064 18170.92 43.24 52675.11 88888.00 2007-03-05 18:27:34.405 064 18171.02 43.28 52675.13 88888.00 2007-03-05 18:27:34.905 064 18171.06 43.22 52675.11 88888.00 2007-03-05 18:27:35.405 064 18170.90 43.16 52675.13 88888.00 2007-03-05 18:27:35.905 064 18170.88 43.18 52675.13 88888.00 2007-03-05 18:27:36.405 064 18170.89 43.21 52675.16 88888.00 2007-03-05 18:27:36.905 064 18170.95 43.28 52675.18 88888.00 2007-03-05 18:27:37.405 064 18170.87 43.37 52675.15 88888.00 2007-03-05 18:27:37.905 064 18170.80 43.40 52675.15 88888.00 2007-03-05 18:27:38.405 064 18170.70 43.39 52675.04 88888.00 2007-03-05 18:27:38.905 064 18170.76 43.38 52675.08 88888.00 2007-03-05 18:27:39.405 064 18170.93 43.42 52675.11 88888.00 2007-03-05 18:27:39.905 064 18170.82 43.45 52675.05 88888.00 2007-03-05 18:27:40.405 064 18170.76 43.42 52675.00 88888.00 2007-03-05 18:27:40.905 064 18170.74 43.37 52674.98 88888.00 2007-03-05 18:27:41.405 064 18170.71 43.34 52674.89 88888.00 2007-03-05 18:27:41.905 064 18170.80 43.38 52674.90 88888.00 2007-03-05 18:27:42.405 064 18170.82 43.32 52675.01 88888.00 2007-03-05 18:27:42.905 064 18170.82 43.23 52675.13 88888.00 2007-03-05 18:27:43.405 064 18170.82 43.30 52675.16 88888.00 2007-03-05 18:27:43.905 064 18170.84 43.36 52675.02 88888.00 2007-03-05 18:27:44.405 064 18170.91 43.36 52674.95 88888.00 2007-03-05 18:27:44.905 064 18171.06 43.37 52674.97 88888.00 2007-03-05 18:27:45.405 064 18170.96 43.48 52675.04 88888.00 2007-03-05 18:27:45.905 064 18170.85 43.49 52674.97 88888.00 2007-03-05 18:27:46.405 064 18170.76 43.48 52674.93 88888.00 2007-03-05 18:27:46.905 064 18170.85 43.56 52674.85 88888.00 2007-03-05 18:27:47.405 064 18171.04 43.58 52674.83 88888.00 2007-03-05 18:27:47.905 064 18170.87 43.48 52674.77 88888.00 2007-03-05 18:27:48.405 064 18170.81 43.43 52674.77 88888.00 2007-03-05 18:27:48.905 064 18170.96 43.46 52674.85 88888.00 2007-03-05 18:27:49.405 064 18170.89 43.52 52674.90 88888.00 2007-03-05 18:27:49.905 064 18170.90 43.58 52674.89 88888.00 2007-03-05 18:27:50.405 064 18170.81 43.55 52675.02 88888.00 2007-03-05 18:27:50.905 064 18170.76 43.51 52675.06 88888.00 2007-03-05 18:27:51.405 064 18170.71 43.44 52674.98 88888.00 2007-03-05 18:27:51.905 064 18170.87 43.41 52674.99 88888.00 2007-03-05 18:27:52.405 064 18170.87 43.46 52674.93 88888.00 2007-03-05 18:27:52.905 064 18170.85 43.46 52674.88 88888.00 2007-03-05 18:27:53.405 064 18170.80 43.35 52674.97 88888.00 2007-03-05 18:27:53.905 064 18170.78 43.32 52674.97 88888.00 2007-03-05 18:27:54.405 064 18170.88 43.46 52675.06 88888.00 2007-03-05 18:27:54.905 064 18170.93 43.53 52674.94 88888.00 2007-03-05 18:27:55.405 064 18170.93 43.56 52674.92 88888.00 2007-03-05 18:27:55.905 064 18170.97 43.46 52674.97 88888.00 2007-03-05 18:27:56.405 064 18170.97 43.39 52674.88 88888.00 2007-03-05 18:27:56.905 064 18171.00 43.36 52674.87 88888.00 2007-03-05 18:27:57.405 064 18170.90 43.30 52674.87 88888.00 2007-03-05 18:27:57.905 064 18170.80 43.30 52674.88 88888.00 2007-03-05 18:27:58.405 064 18170.73 43.35 52674.91 88888.00 2007-03-05 18:27:58.905 064 18170.82 43.38 52674.91 88888.00 2007-03-05 18:27:59.405 064 18170.86 43.33 52674.89 88888.00 2007-03-05 18:27:59.905 064 18170.90 43.29 52675.03 88888.00 2007-03-05 18:28:00.405 064 18170.89 43.32 52675.09 88888.00 2007-03-05 18:28:00.905 064 18170.88 43.29 52675.03 88888.00 2007-03-05 18:28:01.405 064 18170.98 43.22 52675.05 88888.00 2007-03-05 18:28:01.905 064 18171.01 43.17 52675.01 88888.00 2007-03-05 18:28:02.405 064 18171.00 43.24 52674.92 88888.00 2007-03-05 18:28:02.905 064 18170.90 43.16 52674.98 88888.00 2007-03-05 18:28:03.405 064 18170.92 43.19 52674.89 88888.00 2007-03-05 18:28:03.905 064 18170.99 43.15 52675.09 88888.00 2007-03-05 18:28:04.405 064 18170.90 43.25 52675.06 88888.00 2007-03-05 18:28:04.905 064 18170.78 43.23 52674.98 88888.00 2007-03-05 18:28:05.405 064 18170.86 43.13 52674.90 88888.00 2007-03-05 18:28:05.905 064 18171.01 43.10 52674.97 88888.00 2007-03-05 18:28:06.405 064 18170.97 43.13 52674.98 88888.00 2007-03-05 18:28:06.905 064 18170.97 43.18 52674.86 88888.00 2007-03-05 18:28:07.405 064 18171.10 43.17 52674.92 88888.00 2007-03-05 18:28:07.905 064 18171.14 43.12 52674.90 88888.00 2007-03-05 18:28:08.405 064 18171.03 43.14 52674.86 88888.00 2007-03-05 18:28:08.905 064 18171.10 43.16 52674.86 88888.00 2007-03-05 18:28:09.405 064 18171.17 43.16 52674.85 88888.00 2007-03-05 18:28:09.905 064 18171.14 43.12 52674.86 88888.00 2007-03-05 18:28:10.405 064 18171.06 43.04 52674.90 88888.00 2007-03-05 18:28:10.905 064 18171.06 43.08 52674.89 88888.00 2007-03-05 18:28:11.405 064 18171.08 43.11 52674.83 88888.00 2007-03-05 18:28:11.905 064 18171.08 43.03 52674.90 88888.00 2007-03-05 18:28:12.405 064 18171.17 43.07 52674.89 88888.00 2007-03-05 18:28:12.905 064 18171.19 43.02 52674.83 88888.00 2007-03-05 18:28:13.405 064 18171.25 43.01 52674.89 88888.00 2007-03-05 18:28:13.905 064 18171.34 43.12 52675.03 88888.00 2007-03-05 18:28:14.405 064 18171.41 43.11 52675.09 88888.00 2007-03-05 18:28:14.905 064 18171.40 43.07 52675.01 88888.00 2007-03-05 18:28:15.405 064 18171.22 43.13 52674.99 88888.00 2007-03-05 18:28:15.905 064 18171.26 43.19 52674.98 88888.00 2007-03-05 18:28:16.402 064 18171.33 43.21 52674.88 88888.00 2007-03-05 18:28:16.902 064 18171.43 43.21 52674.90 88888.00 2007-03-05 18:28:17.402 064 18171.50 43.23 52674.91 88888.00 2007-03-05 18:28:17.902 064 18171.50 43.29 52674.94 88888.00 2007-03-05 18:28:18.402 064 18171.45 43.32 52674.92 88888.00 2007-03-05 18:28:18.902 064 18171.47 43.29 52674.90 88888.00 2007-03-05 18:28:19.402 064 18171.49 43.29 52674.89 88888.00 2007-03-05 18:28:19.902 064 18171.51 43.24 52674.95 88888.00 2007-03-05 18:28:20.402 064 18171.55 43.18 52674.95 88888.00 2007-03-05 18:28:20.902 064 18171.54 43.17 52674.86 88888.00 2007-03-05 18:28:21.402 064 18171.54 43.23 52674.89 88888.00 2007-03-05 18:28:21.902 064 18171.61 43.26 52674.93 88888.00 2007-03-05 18:28:22.402 064 18171.63 43.29 52674.87 88888.00 2007-03-05 18:28:22.902 064 18171.53 43.32 52674.75 88888.00 2007-03-05 18:28:23.402 064 18171.50 43.33 52674.81 88888.00 2007-03-05 18:28:23.902 064 18171.55 43.31 52674.88 88888.00 2007-03-05 18:28:24.402 064 18171.62 43.34 52674.95 88888.00 2007-03-05 18:28:24.902 064 18171.56 43.37 52675.00 88888.00 2007-03-05 18:28:25.402 064 18171.50 43.38 52674.97 88888.00 2007-03-05 18:28:25.902 064 18171.57 43.41 52674.95 88888.00 2007-03-05 18:28:26.402 064 18171.60 43.45 52674.91 88888.00 2007-03-05 18:28:26.902 064 18171.50 43.43 52674.93 88888.00 2007-03-05 18:28:27.402 064 18171.54 43.37 52674.99 88888.00 2007-03-05 18:28:27.902 064 18171.52 43.38 52674.91 88888.00 2007-03-05 18:28:28.402 064 18171.43 43.40 52674.90 88888.00 2007-03-05 18:28:28.902 064 18171.49 43.40 52674.87 88888.00 2007-03-05 18:28:29.402 064 18171.51 43.41 52674.91 88888.00 2007-03-05 18:28:29.902 064 18171.50 43.47 52674.86 88888.00 2007-03-05 18:28:30.402 064 18171.53 43.36 52674.81 88888.00 2007-03-05 18:28:30.902 064 18171.54 43.32 52674.75 88888.00 2007-03-05 18:28:31.402 064 18171.56 43.30 52674.81 88888.00 2007-03-05 18:28:31.902 064 18171.51 43.32 52674.83 88888.00 2007-03-05 18:28:32.402 064 18171.51 43.34 52674.75 88888.00 2007-03-05 18:28:32.902 064 18171.43 43.32 52674.79 88888.00 2007-03-05 18:28:33.402 064 18171.50 43.30 52674.95 88888.00 2007-03-05 18:28:33.902 064 18171.51 43.24 52675.06 88888.00 2007-03-05 18:28:34.402 064 18171.34 43.20 52675.10 88888.00 2007-03-05 18:28:34.902 064 18171.31 43.16 52675.01 88888.00 2007-03-05 18:28:35.402 064 18171.30 43.11 52674.98 88888.00 2007-03-05 18:28:35.902 064 18171.23 43.13 52674.79 88888.00 2007-03-05 18:28:36.402 064 18171.23 43.15 52674.77 88888.00 2007-03-05 18:28:36.902 064 18171.30 43.17 52674.83 88888.00 2007-03-05 18:28:37.402 064 18171.30 43.15 52674.86 88888.00 2007-03-05 18:28:37.902 064 18171.20 43.15 52674.89 88888.00 2007-03-05 18:28:38.402 064 18171.25 43.14 52675.01 88888.00 2007-03-05 18:28:38.902 064 18171.23 43.07 52675.02 88888.00 2007-03-05 18:28:39.402 064 18171.07 43.11 52675.02 88888.00 2007-03-05 18:28:39.902 064 18171.07 43.14 52675.10 88888.00 2007-03-05 18:28:40.402 064 18171.06 43.13 52674.95 88888.00 2007-03-05 18:28:40.902 064 18171.01 43.13 52675.03 88888.00 2007-03-05 18:28:41.402 064 18171.06 43.16 52675.01 88888.00 2007-03-05 18:28:41.902 064 18171.09 43.10 52674.94 88888.00 2007-03-05 18:28:42.402 064 18170.99 43.11 52675.08 88888.00 2007-03-05 18:28:42.902 064 18171.04 43.12 52675.09 88888.00 2007-03-05 18:28:43.402 064 18171.07 43.15 52675.10 88888.00 2007-03-05 18:28:43.902 064 18171.12 43.14 52675.12 88888.00 2007-03-05 18:28:44.402 064 18171.14 43.16 52675.08 88888.00 2007-03-05 18:28:44.902 064 18171.13 43.13 52674.99 88888.00 2007-03-05 18:28:45.402 064 18171.21 43.14 52675.04 88888.00 2007-03-05 18:28:45.902 064 18171.20 43.06 52675.14 88888.00 2007-03-05 18:28:46.402 064 18171.26 42.99 52675.03 88888.00 2007-03-05 18:28:46.902 064 18171.20 42.91 52674.98 88888.00 2007-03-05 18:28:47.402 064 18171.10 42.92 52674.98 88888.00 2007-03-05 18:28:47.902 064 18171.19 42.94 52674.98 88888.00 2007-03-05 18:28:48.402 064 18171.17 43.00 52674.93 88888.00 2007-03-05 18:28:48.902 064 18171.14 43.02 52674.99 88888.00 2007-03-05 18:28:49.402 064 18171.21 42.96 52674.97 88888.00 2007-03-05 18:28:49.902 064 18171.09 42.94 52674.87 88888.00 2007-03-05 18:28:50.402 064 18171.08 42.96 52674.94 88888.00 2007-03-05 18:28:50.902 064 18171.03 42.99 52675.04 88888.00 2007-03-05 18:28:51.402 064 18170.95 42.98 52675.02 88888.00 2007-03-05 18:28:51.902 064 18171.03 42.95 52675.02 88888.00 2007-03-05 18:28:52.402 064 18171.06 42.94 52675.00 88888.00 2007-03-05 18:28:52.902 064 18170.92 42.96 52675.02 88888.00 2007-03-05 18:28:53.402 064 18170.95 42.91 52674.88 88888.00 2007-03-05 18:28:53.902 064 18170.93 42.90 52674.94 88888.00 2007-03-05 18:28:54.402 064 18170.95 42.96 52674.93 88888.00 2007-03-05 18:28:54.902 064 18171.02 42.92 52674.93 88888.00 2007-03-05 18:28:55.402 064 18171.01 42.79 52675.03 88888.00 2007-03-05 18:28:55.902 064 18170.98 42.82 52674.99 88888.00 2007-03-05 18:28:56.402 064 18170.91 42.86 52674.93 88888.00 2007-03-05 18:28:56.902 064 18170.98 42.85 52675.03 88888.00 2007-03-05 18:28:57.402 064 18170.97 42.92 52675.01 88888.00 2007-03-05 18:28:57.902 064 18170.91 42.88 52675.04 88888.00 2007-03-05 18:28:58.402 064 18170.92 42.81 52674.97 88888.00 2007-03-05 18:28:58.902 064 18170.89 42.80 52674.94 88888.00 2007-03-05 18:28:59.402 064 18170.85 42.84 52674.93 88888.00 2007-03-05 18:28:59.902 064 18170.78 42.88 52674.94 88888.00 2007-03-05 18:29:00.402 064 18170.73 42.81 52675.06 88888.00 2007-03-05 18:29:00.902 064 18170.76 42.81 52675.06 88888.00 2007-03-05 18:29:01.402 064 18170.86 42.87 52675.04 88888.00 2007-03-05 18:29:01.902 064 18170.97 42.94 52675.02 88888.00 2007-03-05 18:29:02.402 064 18170.88 42.99 52675.04 88888.00 2007-03-05 18:29:02.902 064 18170.78 43.04 52675.10 88888.00 2007-03-05 18:29:03.402 064 18170.78 43.02 52674.97 88888.00 2007-03-05 18:29:03.902 064 18170.92 42.95 52674.94 88888.00 2007-03-05 18:29:04.402 064 18170.87 42.95 52674.99 88888.00 2007-03-05 18:29:04.902 064 18170.87 42.98 52674.87 88888.00 2007-03-05 18:29:05.402 064 18171.04 42.99 52674.90 88888.00 2007-03-05 18:29:05.902 064 18171.06 42.99 52674.89 88888.00 2007-03-05 18:29:06.402 064 18171.13 42.92 52674.98 88888.00 2007-03-05 18:29:06.902 064 18171.06 42.89 52675.03 88888.00 2007-03-05 18:29:07.402 064 18170.97 43.00 52675.13 88888.00 2007-03-05 18:29:07.902 064 18171.03 42.98 52675.12 88888.00 2007-03-05 18:29:08.402 064 18170.89 42.88 52675.08 88888.00 2007-03-05 18:29:08.902 064 18170.84 42.90 52675.01 88888.00 2007-03-05 18:29:09.402 064 18170.88 42.89 52675.08 88888.00 2007-03-05 18:29:09.902 064 18170.87 42.82 52675.21 88888.00 2007-03-05 18:29:10.402 064 18170.97 42.87 52675.17 88888.00 2007-03-05 18:29:10.902 064 18171.00 42.87 52675.05 88888.00 2007-03-05 18:29:11.402 064 18170.89 42.79 52675.04 88888.00 2007-03-05 18:29:11.902 064 18170.90 42.84 52675.13 88888.00 2007-03-05 18:29:12.402 064 18170.95 42.85 52675.12 88888.00 2007-03-05 18:29:12.902 064 18170.92 42.74 52675.25 88888.00 2007-03-05 18:29:13.402 064 18170.88 42.68 52675.24 88888.00 2007-03-05 18:29:13.902 064 18170.95 42.78 52675.21 88888.00 2007-03-05 18:29:14.402 064 18170.96 42.88 52675.22 88888.00 2007-03-05 18:29:14.902 064 18170.88 42.86 52675.20 88888.00 2007-03-05 18:29:15.402 064 18170.84 42.83 52675.21 88888.00 2007-03-05 18:29:15.902 064 18170.89 42.87 52675.25 88888.00 2007-03-05 18:29:16.402 064 18170.92 42.85 52675.40 88888.00 2007-03-05 18:29:16.902 064 18171.04 42.87 52675.48 88888.00 2007-03-05 18:29:17.402 064 18171.06 42.94 52675.51 88888.00 2007-03-05 18:29:17.902 064 18170.97 42.92 52675.48 88888.00 2007-03-05 18:29:18.402 064 18170.77 42.87 52675.38 88888.00 2007-03-05 18:29:18.902 064 18170.86 42.92 52675.41 88888.00 2007-03-05 18:29:19.402 064 18170.93 42.99 52675.38 88888.00 2007-03-05 18:29:19.902 064 18170.89 42.92 52675.33 88888.00 2007-03-05 18:29:20.402 064 18170.92 42.95 52675.33 88888.00 2007-03-05 18:29:20.902 064 18170.88 42.94 52675.32 88888.00 2007-03-05 18:29:21.402 064 18170.70 42.84 52675.36 88888.00 2007-03-05 18:29:21.902 064 18170.74 42.82 52675.34 88888.00 2007-03-05 18:29:22.402 064 18170.75 42.84 52675.40 88888.00 2007-03-05 18:29:22.902 064 18170.77 42.79 52675.43 88888.00 2007-03-05 18:29:23.402 064 18170.73 42.73 52675.41 88888.00 2007-03-05 18:29:23.902 064 18170.81 42.77 52675.38 88888.00 2007-03-05 18:29:24.402 064 18170.75 42.84 52675.38 88888.00 2007-03-05 18:29:24.902 064 18170.75 42.90 52675.38 88888.00 2007-03-05 18:29:25.402 064 18170.73 42.91 52675.32 88888.00 2007-03-05 18:29:25.902 064 18170.87 42.90 52675.35 88888.00 2007-03-05 18:29:26.402 064 18170.79 42.88 52675.45 88888.00 2007-03-05 18:29:26.902 064 18170.66 42.92 52675.33 88888.00 2007-03-05 18:29:27.402 064 18170.73 42.86 52675.21 88888.00 2007-03-05 18:29:27.902 064 18170.70 42.78 52675.17 88888.00 2007-03-05 18:29:28.402 064 18170.75 42.85 52675.29 88888.00 2007-03-05 18:29:28.902 064 18170.79 42.92 52675.36 88888.00 2007-03-05 18:29:29.402 064 18170.77 42.92 52675.31 88888.00 2007-03-05 18:29:29.902 064 18170.67 42.96 52675.34 88888.00 2007-03-05 18:29:30.402 064 18170.69 42.95 52675.40 88888.00 2007-03-05 18:29:30.902 064 18170.78 42.85 52675.35 88888.00 2007-03-05 18:29:31.402 064 18170.77 42.84 52675.26 88888.00 2007-03-05 18:29:31.902 064 18170.87 42.83 52675.34 88888.00 2007-03-05 18:29:32.402 064 18170.84 42.85 52675.35 88888.00 2007-03-05 18:29:32.902 064 18170.79 42.86 52675.28 88888.00 2007-03-05 18:29:33.402 064 18170.80 42.82 52675.27 88888.00 2007-03-05 18:29:33.902 064 18170.96 42.78 52675.24 88888.00 2007-03-05 18:29:34.402 064 18171.00 42.75 52675.24 88888.00 2007-03-05 18:29:34.902 064 18170.99 42.82 52675.23 88888.00 2007-03-05 18:29:35.402 064 18170.91 42.79 52675.36 88888.00 2007-03-05 18:29:35.902 064 18170.93 42.78 52675.28 88888.00 2007-03-05 18:29:36.402 064 18170.89 42.76 52675.17 88888.00 2007-03-05 18:29:36.902 064 18170.85 42.78 52675.18 88888.00 2007-03-05 18:29:37.402 064 18170.89 42.70 52675.29 88888.00 2007-03-05 18:29:37.902 064 18170.79 42.67 52675.32 88888.00 2007-03-05 18:29:38.402 064 18170.69 42.66 52675.35 88888.00 2007-03-05 18:29:38.902 064 18170.70 42.61 52675.31 88888.00 2007-03-05 18:29:39.402 064 18170.71 42.69 52675.24 88888.00 2007-03-05 18:29:39.902 064 18170.81 42.74 52675.12 88888.00 2007-03-05 18:29:40.402 064 18170.91 42.72 52675.08 88888.00 2007-03-05 18:29:40.902 064 18170.86 42.75 52675.12 88888.00 2007-03-05 18:29:41.402 064 18170.88 42.76 52675.15 88888.00 2007-03-05 18:29:41.902 064 18170.81 42.73 52675.15 88888.00 2007-03-05 18:29:42.402 064 18170.80 42.79 52675.24 88888.00 2007-03-05 18:29:42.902 064 18170.93 42.79 52675.14 88888.00 2007-03-05 18:29:43.402 064 18170.96 42.85 52675.10 88888.00 2007-03-05 18:29:43.902 064 18170.95 42.88 52675.18 88888.00 2007-03-05 18:29:44.402 064 18170.81 42.82 52675.13 88888.00 2007-03-05 18:29:44.902 064 18170.84 42.76 52675.15 88888.00 2007-03-05 18:29:45.402 064 18170.89 42.82 52675.25 88888.00 2007-03-05 18:29:45.902 064 18170.77 42.91 52675.31 88888.00 2007-03-05 18:29:46.402 064 18170.71 42.91 52675.26 88888.00 2007-03-05 18:29:46.902 064 18170.75 42.97 52675.26 88888.00 2007-03-05 18:29:47.402 064 18170.96 43.03 52675.21 88888.00 2007-03-05 18:29:47.902 064 18170.93 43.10 52675.21 88888.00 2007-03-05 18:29:48.402 064 18170.92 43.06 52675.15 88888.00 2007-03-05 18:29:48.902 064 18170.85 43.00 52675.14 88888.00 2007-03-05 18:29:49.402 064 18170.80 42.98 52675.20 88888.00 2007-03-05 18:29:49.902 064 18170.90 42.98 52675.29 88888.00 2007-03-05 18:29:50.402 064 18170.92 42.98 52675.32 88888.00 2007-03-05 18:29:50.902 064 18170.95 42.99 52675.38 88888.00 2007-03-05 18:29:51.402 064 18170.97 42.97 52675.39 88888.00 2007-03-05 18:29:51.902 064 18171.03 42.88 52675.31 88888.00 2007-03-05 18:29:52.402 064 18171.09 42.94 52675.21 88888.00 2007-03-05 18:29:52.902 064 18171.02 43.05 52675.27 88888.00 2007-03-05 18:29:53.402 064 18170.97 43.06 52675.29 88888.00 2007-03-05 18:29:53.902 064 18170.96 43.04 52675.17 88888.00 2007-03-05 18:29:54.402 064 18170.96 43.04 52675.29 88888.00 2007-03-05 18:29:54.902 064 18170.98 42.99 52675.37 88888.00 2007-03-05 18:29:55.402 064 18170.88 42.84 52675.33 88888.00 2007-03-05 18:29:55.902 064 18170.90 42.90 52675.27 88888.00 2007-03-05 18:29:56.402 064 18170.86 42.99 52675.16 88888.00 2007-03-05 18:29:56.902 064 18170.89 42.96 52675.12 88888.00 2007-03-05 18:29:57.402 064 18170.92 43.03 52675.09 88888.00 2007-03-05 18:29:57.902 064 18170.93 43.05 52675.17 88888.00 2007-03-05 18:29:58.402 064 18170.96 43.03 52675.24 88888.00 2007-03-05 18:29:58.902 064 18170.95 42.91 52675.22 88888.00 2007-03-05 18:29:59.402 064 18170.92 42.94 52675.21 88888.00 2007-03-05 18:29:59.902 064 18170.89 42.92 52675.20 88888.00 2007-03-05 18:30:00.402 064 18170.99 42.92 52675.36 88888.00 2007-03-05 18:30:00.902 064 18170.95 42.87 52675.38 88888.00 2007-03-05 18:30:01.402 064 18170.87 42.91 52675.27 88888.00 2007-03-05 18:30:01.902 064 18170.91 42.99 52675.28 88888.00 2007-03-05 18:30:02.402 064 18170.97 43.01 52675.27 88888.00 2007-03-05 18:30:02.902 064 18171.01 43.04 52675.18 88888.00 2007-03-05 18:30:03.402 064 18171.08 43.04 52675.25 88888.00 2007-03-05 18:30:03.902 064 18171.06 43.00 52675.23 88888.00 2007-03-05 18:30:04.402 064 18171.13 42.95 52675.22 88888.00 2007-03-05 18:30:04.902 064 18171.23 42.97 52675.17 88888.00 2007-03-05 18:30:05.402 064 18171.12 43.00 52675.21 88888.00 2007-03-05 18:30:05.902 064 18171.01 42.91 52675.21 88888.00 2007-03-05 18:30:06.402 064 18171.09 42.86 52675.23 88888.00 2007-03-05 18:30:06.902 064 18170.93 42.91 52675.25 88888.00 2007-03-05 18:30:07.402 064 18170.81 42.97 52675.20 88888.00 2007-03-05 18:30:07.902 064 18170.84 42.86 52675.12 88888.00 2007-03-05 18:30:08.402 064 18170.98 42.96 52675.09 88888.00 2007-03-05 18:30:08.902 064 18170.99 42.99 52674.98 88888.00 2007-03-05 18:30:09.402 064 18170.97 42.95 52674.99 88888.00 2007-03-05 18:30:09.902 064 18170.98 42.95 52675.12 88888.00 2007-03-05 18:30:10.402 064 18170.97 42.95 52675.06 88888.00 2007-03-05 18:30:10.902 064 18170.85 43.01 52675.10 88888.00 2007-03-05 18:30:11.402 064 18170.74 42.99 52675.11 88888.00 2007-03-05 18:30:11.902 064 18170.91 42.96 52675.03 88888.00 2007-03-05 18:30:12.402 064 18170.97 42.95 52674.92 88888.00 2007-03-05 18:30:12.902 064 18170.92 42.97 52674.90 88888.00 2007-03-05 18:30:13.402 064 18171.10 43.00 52674.87 88888.00 2007-03-05 18:30:13.902 064 18171.04 42.99 52674.81 88888.00 2007-03-05 18:30:14.402 064 18170.98 42.92 52674.91 88888.00 2007-03-05 18:30:14.902 064 18170.88 42.92 52674.82 88888.00 2007-03-05 18:30:15.402 064 18170.89 42.94 52674.89 88888.00 2007-03-05 18:30:15.902 064 18170.88 42.97 52675.10 88888.00 2007-03-05 18:30:16.402 064 18170.89 42.92 52675.13 88888.00 2007-03-05 18:30:16.902 064 18170.88 42.95 52674.99 88888.00 2007-03-05 18:30:17.402 064 18170.84 43.02 52675.04 88888.00 2007-03-05 18:30:17.902 064 18170.97 43.10 52675.16 88888.00 2007-03-05 18:30:18.402 064 18171.02 43.02 52675.22 88888.00 2007-03-05 18:30:18.902 064 18171.02 42.94 52675.15 88888.00 2007-03-05 18:30:19.402 064 18170.91 42.94 52675.21 88888.00 2007-03-05 18:30:19.902 064 18170.88 42.92 52675.24 88888.00 2007-03-05 18:30:20.402 064 18170.86 42.92 52675.16 88888.00 2007-03-05 18:30:20.902 064 18170.95 42.90 52675.18 88888.00 2007-03-05 18:30:21.402 064 18170.91 42.94 52675.23 88888.00 2007-03-05 18:30:21.902 064 18170.98 43.03 52675.21 88888.00 2007-03-05 18:30:22.402 064 18170.99 43.00 52675.24 88888.00 2007-03-05 18:30:22.902 064 18170.93 42.91 52675.12 88888.00 2007-03-05 18:30:23.402 064 18170.99 42.96 52675.05 88888.00 2007-03-05 18:30:23.902 064 18171.02 42.98 52675.08 88888.00 2007-03-05 18:30:24.402 064 18171.08 43.04 52675.22 88888.00 2007-03-05 18:30:24.902 064 18171.00 42.97 52675.26 88888.00 2007-03-05 18:30:25.402 064 18170.90 42.89 52675.22 88888.00 2007-03-05 18:30:25.902 064 18170.86 42.98 52675.21 88888.00 2007-03-05 18:30:26.402 064 18170.81 43.06 52675.10 88888.00 2007-03-05 18:30:26.902 064 18170.86 43.07 52675.05 88888.00 2007-03-05 18:30:27.402 064 18170.74 43.04 52675.08 88888.00 2007-03-05 18:30:27.902 064 18170.89 43.03 52675.12 88888.00 2007-03-05 18:30:28.402 064 18170.88 42.99 52675.12 88888.00 2007-03-05 18:30:28.902 064 18170.81 43.02 52675.04 88888.00 2007-03-05 18:30:29.402 064 18170.85 43.05 52675.05 88888.00 2007-03-05 18:30:29.902 064 18170.81 43.01 52675.08 88888.00 2007-03-05 18:30:30.402 064 18170.77 43.02 52675.03 88888.00 2007-03-05 18:30:30.902 064 18170.81 43.00 52674.93 88888.00 2007-03-05 18:30:31.402 064 18170.97 42.96 52675.00 88888.00 2007-03-05 18:30:31.902 064 18171.01 42.94 52675.09 88888.00 2007-03-05 18:30:32.402 064 18170.98 42.96 52675.12 88888.00 2007-03-05 18:30:32.902 064 18171.00 42.97 52675.01 88888.00 2007-03-05 18:30:33.402 064 18171.12 43.04 52675.01 88888.00 2007-03-05 18:30:33.902 064 18171.11 43.03 52675.04 88888.00 2007-03-05 18:30:34.402 064 18171.08 43.03 52674.92 88888.00 2007-03-05 18:30:34.902 064 18171.09 42.98 52675.08 88888.00 2007-03-05 18:30:35.402 064 18171.08 42.97 52675.13 88888.00 2007-03-05 18:30:35.902 064 18171.01 43.03 52675.15 88888.00 2007-03-05 18:30:36.402 064 18171.08 43.00 52675.21 88888.00 2007-03-05 18:30:36.902 064 18171.07 43.02 52675.25 88888.00 2007-03-05 18:30:37.402 064 18171.08 43.05 52675.15 88888.00 2007-03-05 18:30:37.902 064 18171.09 42.99 52675.05 88888.00 2007-03-05 18:30:38.402 064 18171.06 43.02 52675.05 88888.00 2007-03-05 18:30:38.902 064 18171.26 43.03 52675.10 88888.00 2007-03-05 18:30:39.402 064 18171.33 42.99 52675.05 88888.00 2007-03-05 18:30:39.902 064 18171.25 43.07 52675.10 88888.00 2007-03-05 18:30:40.402 064 18171.13 43.04 52675.16 88888.00 2007-03-05 18:30:40.902 064 18171.09 43.00 52675.22 88888.00 2007-03-05 18:30:41.402 064 18171.19 43.02 52675.18 88888.00 2007-03-05 18:30:41.902 064 18171.11 42.88 52675.18 88888.00 2007-03-05 18:30:42.402 064 18171.10 42.88 52675.10 88888.00 2007-03-05 18:30:42.902 064 18171.08 42.82 52675.12 88888.00 2007-03-05 18:30:43.402 064 18171.13 42.81 52675.11 88888.00 2007-03-05 18:30:43.902 064 18171.09 42.79 52675.06 88888.00 2007-03-05 18:30:44.402 064 18171.10 42.77 52674.94 88888.00 2007-03-05 18:30:44.902 064 18171.09 42.83 52674.82 88888.00 2007-03-05 18:30:45.402 064 18171.08 42.89 52674.88 88888.00 2007-03-05 18:30:45.902 064 18171.13 42.82 52674.90 88888.00 2007-03-05 18:30:46.402 064 18171.17 42.75 52674.81 88888.00 2007-03-05 18:30:46.902 064 18171.30 42.83 52674.79 88888.00 2007-03-05 18:30:47.402 064 18171.30 42.78 52674.89 88888.00 2007-03-05 18:30:47.902 064 18171.32 42.74 52674.90 88888.00 2007-03-05 18:30:48.402 064 18171.34 42.77 52674.99 88888.00 2007-03-05 18:30:48.902 064 18171.36 42.77 52674.92 88888.00 2007-03-05 18:30:49.402 064 18171.42 42.76 52674.95 88888.00 2007-03-05 18:30:49.902 064 18171.44 42.75 52675.04 88888.00 2007-03-05 18:30:50.402 064 18171.35 42.65 52675.00 88888.00 2007-03-05 18:30:50.902 064 18171.23 42.63 52674.93 88888.00 2007-03-05 18:30:51.402 064 18171.22 42.68 52675.02 88888.00 2007-03-05 18:30:51.902 064 18171.18 42.65 52674.94 88888.00 2007-03-05 18:30:52.402 064 18171.23 42.66 52674.94 88888.00 2007-03-05 18:30:52.902 064 18171.36 42.68 52675.04 88888.00 2007-03-05 18:30:53.402 064 18171.42 42.62 52674.98 88888.00 2007-03-05 18:30:53.902 064 18171.43 42.69 52674.94 88888.00 2007-03-05 18:30:54.402 064 18171.36 42.65 52674.91 88888.00 2007-03-05 18:30:54.902 064 18171.36 42.76 52675.02 88888.00 2007-03-05 18:30:55.402 064 18171.32 42.75 52674.94 88888.00 2007-03-05 18:30:55.902 064 18171.34 42.73 52674.91 88888.00 2007-03-05 18:30:56.402 064 18171.35 42.71 52674.86 88888.00 2007-03-05 18:30:56.902 064 18171.42 42.77 52674.92 88888.00 2007-03-05 18:30:57.402 064 18171.43 42.74 52674.91 88888.00 2007-03-05 18:30:57.902 064 18171.42 42.74 52674.87 88888.00 2007-03-05 18:30:58.402 064 18171.46 42.74 52674.98 88888.00 2007-03-05 18:30:58.902 064 18171.52 42.72 52675.03 88888.00 2007-03-05 18:30:59.402 064 18171.58 42.70 52675.06 88888.00 2007-03-05 18:30:59.902 064 18171.49 42.67 52675.02 88888.00 2007-03-05 18:31:00.402 064 18171.50 42.74 52674.98 88888.00 2007-03-05 18:31:00.902 064 18171.49 42.74 52674.91 88888.00 2007-03-05 18:31:01.402 064 18171.45 42.77 52674.86 88888.00 2007-03-05 18:31:01.902 064 18171.52 42.70 52674.79 88888.00 2007-03-05 18:31:02.402 064 18171.58 42.67 52674.93 88888.00 2007-03-05 18:31:02.902 064 18171.58 42.75 52675.00 88888.00 2007-03-05 18:31:03.402 064 18171.36 42.81 52675.03 88888.00 2007-03-05 18:31:03.902 064 18171.33 42.89 52675.00 88888.00 2007-03-05 18:31:04.402 064 18171.50 42.85 52674.95 88888.00 2007-03-05 18:31:04.902 064 18171.57 42.82 52674.93 88888.00 2007-03-05 18:31:05.402 064 18171.53 42.77 52675.06 88888.00 2007-03-05 18:31:05.902 064 18171.49 42.81 52675.02 88888.00 2007-03-05 18:31:06.402 064 18171.50 42.82 52674.90 88888.00 2007-03-05 18:31:06.902 064 18171.61 42.79 52674.93 88888.00 2007-03-05 18:31:07.402 064 18171.67 42.82 52674.88 88888.00 2007-03-05 18:31:07.902 064 18171.58 42.91 52674.92 88888.00 2007-03-05 18:31:08.402 064 18171.50 42.97 52674.86 88888.00 2007-03-05 18:31:08.902 064 18171.61 42.99 52674.66 88888.00 2007-03-05 18:31:09.402 064 18171.57 42.99 52674.67 88888.00 2007-03-05 18:31:09.902 064 18171.53 43.02 52674.70 88888.00 2007-03-05 18:31:10.402 064 18171.66 43.00 52674.76 88888.00 2007-03-05 18:31:10.902 064 18171.50 43.01 52674.64 88888.00 2007-03-05 18:31:11.402 064 18171.49 42.99 52674.71 88888.00 2007-03-05 18:31:11.902 064 18171.53 42.95 52674.83 88888.00 2007-03-05 18:31:12.402 064 18171.50 42.92 52674.82 88888.00 2007-03-05 18:31:12.902 064 18171.36 42.99 52674.83 88888.00 2007-03-05 18:31:13.402 064 18171.41 42.99 52674.90 88888.00 2007-03-05 18:31:13.902 064 18171.49 42.91 52674.87 88888.00 2007-03-05 18:31:14.402 064 18171.50 42.94 52674.76 88888.00 2007-03-05 18:31:14.902 064 18171.50 42.95 52674.75 88888.00 2007-03-05 18:31:15.402 064 18171.50 42.86 52674.77 88888.00 2007-03-05 18:31:15.902 064 18171.44 42.84 52674.85 88888.00 2007-03-05 18:31:16.402 064 18171.49 42.83 52674.89 88888.00 2007-03-05 18:31:16.902 064 18171.43 42.87 52674.82 88888.00 2007-03-05 18:31:17.402 064 18171.32 42.89 52674.86 88888.00 2007-03-05 18:31:17.902 064 18171.37 42.90 52674.82 88888.00 2007-03-05 18:31:18.402 064 18171.42 42.82 52674.81 88888.00 2007-03-05 18:31:18.902 064 18171.43 42.82 52674.87 88888.00 2007-03-05 18:31:19.402 064 18171.42 42.82 52674.76 88888.00 2007-03-05 18:31:19.902 064 18171.43 42.82 52674.75 88888.00 2007-03-05 18:31:20.402 064 18171.52 42.85 52674.68 88888.00 2007-03-05 18:31:20.902 064 18171.49 42.87 52674.66 88888.00 2007-03-05 18:31:21.402 064 18171.44 42.87 52674.65 88888.00 2007-03-05 18:31:21.902 064 18171.46 42.85 52674.54 88888.00 2007-03-05 18:31:22.402 064 18171.43 42.87 52674.62 88888.00 2007-03-05 18:31:22.902 064 18171.29 42.88 52674.70 88888.00 2007-03-05 18:31:23.402 064 18171.23 42.85 52674.85 88888.00 2007-03-05 18:31:23.902 064 18171.33 42.76 52674.81 88888.00 2007-03-05 18:31:24.402 064 18171.29 42.82 52674.85 88888.00 2007-03-05 18:31:24.902 064 18171.33 42.87 52674.94 88888.00 2007-03-05 18:31:25.402 064 18171.35 42.86 52675.03 88888.00 2007-03-05 18:31:25.902 064 18171.30 42.92 52675.10 88888.00 2007-03-05 18:31:26.402 064 18171.21 42.94 52675.01 88888.00 2007-03-05 18:31:26.902 064 18171.18 42.85 52674.87 88888.00 2007-03-05 18:31:27.402 064 18171.19 42.90 52674.77 88888.00 2007-03-05 18:31:27.902 064 18171.21 43.01 52674.80 88888.00 2007-03-05 18:31:28.402 064 18171.23 42.97 52674.85 88888.00 2007-03-05 18:31:28.902 064 18171.33 42.92 52674.85 88888.00 2007-03-05 18:31:29.402 064 18171.28 42.96 52674.85 88888.00 2007-03-05 18:31:29.902 064 18171.19 42.99 52674.99 88888.00 2007-03-05 18:31:30.402 064 18171.17 42.89 52675.02 88888.00 2007-03-05 18:31:30.902 064 18171.22 42.88 52675.02 88888.00 2007-03-05 18:31:31.402 064 18171.18 42.95 52674.87 88888.00 2007-03-05 18:31:31.902 064 18171.12 42.92 52674.83 88888.00 2007-03-05 18:31:32.402 064 18171.21 42.95 52674.93 88888.00 2007-03-05 18:31:32.902 064 18171.31 42.95 52674.86 88888.00 2007-03-05 18:31:33.402 064 18171.18 42.90 52674.80 88888.00 2007-03-05 18:31:33.902 064 18171.09 42.99 52674.86 88888.00 2007-03-05 18:31:34.402 064 18171.09 42.96 52674.94 88888.00 2007-03-05 18:31:34.902 064 18171.09 42.91 52674.83 88888.00 2007-03-05 18:31:35.402 064 18171.09 42.97 52674.70 88888.00 2007-03-05 18:31:35.902 064 18171.09 42.89 52674.69 88888.00 2007-03-05 18:31:36.402 064 18171.14 42.87 52674.90 88888.00 2007-03-05 18:31:36.902 064 18171.15 42.90 52674.95 88888.00 2007-03-05 18:31:37.402 064 18171.19 42.94 52674.99 88888.00 2007-03-05 18:31:37.902 064 18171.14 42.91 52674.82 88888.00 2007-03-05 18:31:38.402 064 18171.14 42.84 52674.86 88888.00 2007-03-05 18:31:38.902 064 18171.21 42.88 52674.98 88888.00 2007-03-05 18:31:39.402 064 18171.21 42.99 52674.88 88888.00 2007-03-05 18:31:39.902 064 18171.23 43.00 52674.78 88888.00 2007-03-05 18:31:40.402 064 18171.12 42.97 52674.79 88888.00 2007-03-05 18:31:40.902 064 18171.10 42.99 52674.83 88888.00 2007-03-05 18:31:41.402 064 18171.13 43.06 52674.91 88888.00 2007-03-05 18:31:41.902 064 18171.08 42.99 52674.88 88888.00 2007-03-05 18:31:42.402 064 18171.15 42.99 52674.81 88888.00 2007-03-05 18:31:42.902 064 18171.03 42.94 52674.87 88888.00 2007-03-05 18:31:43.402 064 18170.99 42.86 52674.94 88888.00 2007-03-05 18:31:43.902 064 18171.00 42.85 52674.98 88888.00 2007-03-05 18:31:44.402 064 18171.01 42.89 52675.09 88888.00 2007-03-05 18:31:44.902 064 18170.99 42.94 52675.21 88888.00 2007-03-05 18:31:45.402 064 18170.99 42.89 52675.21 88888.00 2007-03-05 18:31:45.902 064 18170.96 42.90 52675.09 88888.00 2007-03-05 18:31:46.402 064 18170.95 42.87 52674.93 88888.00 2007-03-05 18:31:46.902 064 18170.96 42.94 52674.89 88888.00 2007-03-05 18:31:47.402 064 18171.02 42.94 52674.93 88888.00 2007-03-05 18:31:47.902 064 18170.82 43.00 52674.85 88888.00 2007-03-05 18:31:48.402 064 18170.89 42.94 52674.91 88888.00 2007-03-05 18:31:48.902 064 18170.97 42.97 52674.91 88888.00 2007-03-05 18:31:49.402 064 18170.85 42.96 52674.94 88888.00 2007-03-05 18:31:49.902 064 18170.82 42.94 52674.94 88888.00 2007-03-05 18:31:50.402 064 18170.86 42.99 52674.86 88888.00 2007-03-05 18:31:50.902 064 18170.87 42.97 52674.77 88888.00 2007-03-05 18:31:51.402 064 18170.85 42.90 52674.86 88888.00 2007-03-05 18:31:51.902 064 18170.85 42.90 52674.81 88888.00 2007-03-05 18:31:52.402 064 18170.74 42.99 52674.85 88888.00 2007-03-05 18:31:52.902 064 18170.69 43.01 52674.91 88888.00 2007-03-05 18:31:53.402 064 18170.78 42.98 52674.93 88888.00 2007-03-05 18:31:53.902 064 18170.93 42.97 52674.88 88888.00 2007-03-05 18:31:54.402 064 18171.00 42.96 52674.87 88888.00 2007-03-05 18:31:54.902 064 18171.03 42.90 52674.83 88888.00 2007-03-05 18:31:55.402 064 18170.99 42.86 52674.90 88888.00 2007-03-05 18:31:55.902 064 18171.04 42.90 52674.93 88888.00 2007-03-05 18:31:56.402 064 18170.96 42.87 52674.87 88888.00 2007-03-05 18:31:56.902 064 18170.99 42.83 52674.90 88888.00 2007-03-05 18:31:57.402 064 18170.97 42.80 52674.82 88888.00 2007-03-05 18:31:57.902 064 18170.86 42.83 52674.78 88888.00 2007-03-05 18:31:58.402 064 18170.91 42.89 52674.85 88888.00 2007-03-05 18:31:58.902 064 18170.93 42.85 52674.90 88888.00 2007-03-05 18:31:59.402 064 18171.02 42.86 52675.00 88888.00 2007-03-05 18:31:59.902 064 18170.99 42.92 52674.94 88888.00 2007-03-05 18:32:00.402 064 18171.01 42.89 52674.90 88888.00 2007-03-05 18:32:00.902 064 18171.03 42.80 52674.89 88888.00 2007-03-05 18:32:01.402 064 18171.07 42.74 52674.83 88888.00 2007-03-05 18:32:01.902 064 18171.10 42.75 52675.01 88888.00 2007-03-05 18:32:02.402 064 18171.11 42.68 52674.94 88888.00 2007-03-05 18:32:02.902 064 18171.12 42.64 52674.81 88888.00 2007-03-05 18:32:03.402 064 18171.11 42.65 52674.81 88888.00 2007-03-05 18:32:03.902 064 18171.25 42.63 52674.89 88888.00 2007-03-05 18:32:04.402 064 18171.25 42.67 52674.95 88888.00 2007-03-05 18:32:04.902 064 18171.23 42.65 52674.91 88888.00 2007-03-05 18:32:05.402 064 18171.18 42.70 52674.92 88888.00 2007-03-05 18:32:05.902 064 18171.22 42.68 52674.82 88888.00 2007-03-05 18:32:06.402 064 18171.13 42.69 52674.82 88888.00 2007-03-05 18:32:06.902 064 18171.02 42.70 52674.89 88888.00 2007-03-05 18:32:07.402 064 18171.06 42.70 52675.10 88888.00 2007-03-05 18:32:07.902 064 18171.14 42.76 52675.17 88888.00 2007-03-05 18:32:08.402 064 18171.06 42.78 52674.99 88888.00 2007-03-05 18:32:08.902 064 18171.01 42.73 52674.94 88888.00 2007-03-05 18:32:09.402 064 18171.08 42.80 52674.87 88888.00 2007-03-05 18:32:09.902 064 18171.15 42.82 52674.93 88888.00 2007-03-05 18:32:10.402 064 18171.13 42.83 52674.90 88888.00 2007-03-05 18:32:10.902 064 18171.03 42.81 52674.90 88888.00 2007-03-05 18:32:11.402 064 18171.19 42.77 52674.89 88888.00 2007-03-05 18:32:11.902 064 18171.21 42.78 52674.86 88888.00 2007-03-05 18:32:12.402 064 18171.11 42.74 52674.94 88888.00 2007-03-05 18:32:12.902 064 18171.10 42.70 52675.05 88888.00 2007-03-05 18:32:13.402 064 18170.92 42.76 52675.09 88888.00 2007-03-05 18:32:13.902 064 18171.01 42.83 52675.06 88888.00 2007-03-05 18:32:14.402 064 18171.10 42.76 52675.12 88888.00 2007-03-05 18:32:14.902 064 18171.03 42.77 52675.17 88888.00 2007-03-05 18:32:15.402 064 18171.03 42.78 52675.15 88888.00 2007-03-05 18:32:15.902 064 18171.03 42.80 52675.17 88888.00 2007-03-05 18:32:16.402 064 18171.01 42.78 52675.15 88888.00 2007-03-05 18:32:16.902 064 18171.09 42.76 52675.13 88888.00 2007-03-05 18:32:17.402 064 18171.11 42.79 52675.13 88888.00 2007-03-05 18:32:17.902 064 18171.14 42.72 52675.06 88888.00 2007-03-05 18:32:18.402 064 18171.11 42.82 52675.06 88888.00 2007-03-05 18:32:18.902 064 18171.08 42.83 52675.04 88888.00 2007-03-05 18:32:19.402 064 18170.99 42.82 52674.90 88888.00 2007-03-05 18:32:19.902 064 18170.98 42.81 52674.89 88888.00 2007-03-05 18:32:20.402 064 18171.08 42.77 52674.89 88888.00 2007-03-05 18:32:20.902 064 18171.10 42.73 52674.88 88888.00 2007-03-05 18:32:21.402 064 18171.12 42.82 52674.87 88888.00 2007-03-05 18:32:21.902 064 18171.06 42.82 52675.02 88888.00 2007-03-05 18:32:22.402 064 18171.03 42.82 52675.01 88888.00 2007-03-05 18:32:22.902 064 18171.11 42.88 52675.01 88888.00 2007-03-05 18:32:23.402 064 18171.14 42.87 52675.05 88888.00 2007-03-05 18:32:23.902 064 18171.17 42.83 52675.10 88888.00 2007-03-05 18:32:24.402 064 18171.17 42.98 52675.01 88888.00 2007-03-05 18:32:24.902 064 18171.20 42.90 52674.99 88888.00 2007-03-05 18:32:25.402 064 18171.24 42.84 52675.12 88888.00 2007-03-05 18:32:25.902 064 18171.19 42.82 52675.05 88888.00 2007-03-05 18:32:26.402 064 18171.13 42.76 52675.06 88888.00 2007-03-05 18:32:26.902 064 18171.24 42.80 52675.00 88888.00 2007-03-05 18:32:27.402 064 18171.32 42.81 52674.92 88888.00 2007-03-05 18:32:27.902 064 18171.29 42.80 52675.02 88888.00 2007-03-05 18:32:28.402 064 18171.12 42.86 52675.05 88888.00 2007-03-05 18:32:28.902 064 18171.14 42.92 52674.95 88888.00 2007-03-05 18:32:29.402 064 18171.23 42.89 52674.93 88888.00 2007-03-05 18:32:29.902 064 18171.28 42.84 52674.92 88888.00 2007-03-05 18:32:30.402 064 18171.25 42.91 52674.94 88888.00 2007-03-05 18:32:30.902 064 18171.15 42.85 52674.88 88888.00 2007-03-05 18:32:31.402 064 18171.21 42.76 52674.88 88888.00 2007-03-05 18:32:31.902 064 18171.18 42.77 52674.94 88888.00 2007-03-05 18:32:32.402 064 18171.14 42.75 52675.10 88888.00 2007-03-05 18:32:32.902 064 18171.14 42.77 52675.10 88888.00 2007-03-05 18:32:33.402 064 18171.10 42.71 52675.15 88888.00 2007-03-05 18:32:33.902 064 18171.12 42.77 52675.17 88888.00 2007-03-05 18:32:34.402 064 18171.11 42.85 52675.08 88888.00 2007-03-05 18:32:34.902 064 18171.14 42.81 52675.06 88888.00 2007-03-05 18:32:35.402 064 18171.12 42.76 52675.05 88888.00 2007-03-05 18:32:35.902 064 18171.08 42.82 52675.14 88888.00 2007-03-05 18:32:36.402 064 18171.12 42.85 52675.18 88888.00 2007-03-05 18:32:36.902 064 18171.20 42.88 52675.10 88888.00 2007-03-05 18:32:37.402 064 18171.24 42.97 52674.99 88888.00 2007-03-05 18:32:37.902 064 18171.14 42.94 52674.86 88888.00 2007-03-05 18:32:38.402 064 18170.91 42.91 52674.90 88888.00 2007-03-05 18:32:38.902 064 18170.87 42.88 52674.98 88888.00 2007-03-05 18:32:39.402 064 18170.95 42.83 52674.86 88888.00 2007-03-05 18:32:39.902 064 18171.13 42.85 52674.88 88888.00 2007-03-05 18:32:40.402 064 18171.11 42.89 52675.03 88888.00 2007-03-05 18:32:40.902 064 18171.08 42.85 52675.06 88888.00 2007-03-05 18:32:41.402 064 18170.97 42.90 52675.02 88888.00 2007-03-05 18:32:41.902 064 18170.89 42.99 52674.97 88888.00 2007-03-05 18:32:42.402 064 18171.08 42.96 52674.93 88888.00 2007-03-05 18:32:42.902 064 18171.11 42.92 52674.98 88888.00 2007-03-05 18:32:43.402 064 18171.07 42.86 52675.05 88888.00 2007-03-05 18:32:43.902 064 18170.96 42.85 52675.16 88888.00 2007-03-05 18:32:44.402 064 18170.89 42.90 52675.16 88888.00 2007-03-05 18:32:44.902 064 18171.02 42.89 52675.17 88888.00 2007-03-05 18:32:45.402 064 18171.07 42.87 52675.12 88888.00 2007-03-05 18:32:45.902 064 18171.00 42.91 52675.04 88888.00 2007-03-05 18:32:46.402 064 18170.97 42.88 52675.04 88888.00 2007-03-05 18:32:46.902 064 18170.93 42.83 52675.03 88888.00 2007-03-05 18:32:47.402 064 18170.92 42.86 52674.94 88888.00 2007-03-05 18:32:47.902 064 18170.98 42.90 52674.97 88888.00 2007-03-05 18:32:48.402 064 18170.92 42.85 52674.99 88888.00 2007-03-05 18:32:48.902 064 18171.02 42.91 52675.06 88888.00 2007-03-05 18:32:49.402 064 18171.00 42.94 52675.18 88888.00 2007-03-05 18:32:49.902 064 18171.12 42.98 52675.13 88888.00 2007-03-05 18:32:50.402 064 18171.17 42.97 52675.14 88888.00 2007-03-05 18:32:50.902 064 18171.21 42.94 52675.13 88888.00 2007-03-05 18:32:51.402 064 18171.15 43.00 52675.09 88888.00 2007-03-05 18:32:51.902 064 18171.21 43.02 52674.98 88888.00 2007-03-05 18:32:52.402 064 18171.23 43.00 52674.94 88888.00 2007-03-05 18:32:52.902 064 18171.20 42.98 52675.02 88888.00 2007-03-05 18:32:53.402 064 18171.21 43.01 52675.09 88888.00 2007-03-05 18:32:53.902 064 18171.14 42.99 52675.06 88888.00 2007-03-05 18:32:54.402 064 18171.20 42.84 52675.03 88888.00 2007-03-05 18:32:54.902 064 18171.33 42.85 52675.03 88888.00 2007-03-05 18:32:55.402 064 18171.17 42.87 52675.02 88888.00 2007-03-05 18:32:55.902 064 18171.19 42.98 52675.02 88888.00 2007-03-05 18:32:56.402 064 18171.23 43.01 52675.04 88888.00 2007-03-05 18:32:56.902 064 18171.25 43.04 52675.15 88888.00 2007-03-05 18:32:57.402 064 18171.23 43.01 52675.14 88888.00 2007-03-05 18:32:57.902 064 18171.21 42.99 52675.05 88888.00 2007-03-05 18:32:58.402 064 18171.23 43.00 52674.99 88888.00 2007-03-05 18:32:58.902 064 18171.15 43.01 52674.93 88888.00 2007-03-05 18:32:59.402 064 18171.14 42.94 52674.93 88888.00 2007-03-05 18:32:59.902 064 18171.17 42.97 52674.95 88888.00 2007-03-05 18:33:00.402 064 18171.22 42.92 52674.99 88888.00 2007-03-05 18:33:00.902 064 18171.30 42.77 52675.00 88888.00 2007-03-05 18:33:01.402 064 18171.43 42.74 52675.03 88888.00 2007-03-05 18:33:01.902 064 18171.32 42.77 52675.09 88888.00 2007-03-05 18:33:02.402 064 18171.09 42.88 52675.09 88888.00 2007-03-05 18:33:02.902 064 18171.07 42.95 52675.09 88888.00 2007-03-05 18:33:03.402 064 18171.14 42.99 52675.13 88888.00 2007-03-05 18:33:03.902 064 18171.22 43.03 52675.08 88888.00 2007-03-05 18:33:04.402 064 18171.24 43.04 52675.09 88888.00 2007-03-05 18:33:04.902 064 18171.23 43.06 52675.12 88888.00 2007-03-05 18:33:05.402 064 18171.23 43.05 52675.09 88888.00 2007-03-05 18:33:05.902 064 18171.23 43.01 52674.99 88888.00 2007-03-05 18:33:06.402 064 18171.25 43.04 52675.12 88888.00 2007-03-05 18:33:06.902 064 18171.28 43.00 52675.11 88888.00 2007-03-05 18:33:07.402 064 18171.22 42.99 52675.09 88888.00 2007-03-05 18:33:07.902 064 18171.20 43.02 52675.13 88888.00 2007-03-05 18:33:08.402 064 18171.23 43.08 52675.14 88888.00 2007-03-05 18:33:08.902 064 18171.14 43.11 52675.14 88888.00 2007-03-05 18:33:09.402 064 18171.08 43.13 52675.17 88888.00 2007-03-05 18:33:09.902 064 18171.07 43.10 52675.17 88888.00 2007-03-05 18:33:10.402 064 18171.15 43.09 52675.06 88888.00 2007-03-05 18:33:10.902 064 18171.13 43.07 52674.98 88888.00 2007-03-05 18:33:11.402 064 18171.08 43.12 52675.08 88888.00 2007-03-05 18:33:11.902 064 18170.98 43.17 52675.18 88888.00 2007-03-05 18:33:12.402 064 18170.84 43.13 52675.15 88888.00 2007-03-05 18:33:12.902 064 18170.74 43.12 52675.06 88888.00 2007-03-05 18:33:13.402 064 18170.73 43.06 52675.11 88888.00 2007-03-05 18:33:13.902 064 18170.75 43.09 52675.24 88888.00 2007-03-05 18:33:14.402 064 18170.81 43.18 52675.23 88888.00 2007-03-05 18:33:14.902 064 18170.78 43.19 52675.24 88888.00 2007-03-05 18:33:15.402 064 18170.81 43.19 52675.17 88888.00 2007-03-05 18:33:15.902 064 18170.77 43.14 52675.16 88888.00 2007-03-05 18:33:16.402 064 18170.82 43.14 52675.10 88888.00 2007-03-05 18:33:16.902 064 18170.85 43.18 52675.17 88888.00 2007-03-05 18:33:17.402 064 18170.90 43.13 52675.13 88888.00 2007-03-05 18:33:17.902 064 18170.78 43.09 52675.15 88888.00 2007-03-05 18:33:18.402 064 18170.85 43.07 52675.21 88888.00 2007-03-05 18:33:18.902 064 18170.82 43.03 52675.23 88888.00 2007-03-05 18:33:19.402 064 18170.84 42.98 52675.14 88888.00 2007-03-05 18:33:19.902 064 18170.86 43.12 52675.17 88888.00 2007-03-05 18:33:20.402 064 18170.90 43.15 52675.27 88888.00 2007-03-05 18:33:20.902 064 18170.80 43.07 52675.22 88888.00 2007-03-05 18:33:21.402 064 18170.73 43.07 52675.23 88888.00 2007-03-05 18:33:21.902 064 18170.71 43.09 52675.31 88888.00 2007-03-05 18:33:22.402 064 18170.70 43.10 52675.27 88888.00 2007-03-05 18:33:22.902 064 18170.81 43.15 52675.38 88888.00 2007-03-05 18:33:23.402 064 18170.82 43.26 52675.44 88888.00 2007-03-05 18:33:23.902 064 18170.74 43.32 52675.45 88888.00 2007-03-05 18:33:24.402 064 18170.69 43.29 52675.40 88888.00 2007-03-05 18:33:24.902 064 18170.76 43.28 52675.37 88888.00 2007-03-05 18:33:25.402 064 18170.78 43.25 52675.29 88888.00 2007-03-05 18:33:25.902 064 18170.67 43.33 52675.28 88888.00 2007-03-05 18:33:26.402 064 18170.61 43.26 52675.29 88888.00 2007-03-05 18:33:26.902 064 18170.69 43.24 52675.39 88888.00 2007-03-05 18:33:27.402 064 18170.70 43.24 52675.46 88888.00 2007-03-05 18:33:27.902 064 18170.56 43.26 52675.36 88888.00 2007-03-05 18:33:28.402 064 18170.59 43.37 52675.23 88888.00 2007-03-05 18:33:28.902 064 18170.66 43.37 52675.22 88888.00 2007-03-05 18:33:29.402 064 18170.55 43.36 52675.09 88888.00 2007-03-05 18:33:29.902 064 18170.47 43.40 52675.10 88888.00 2007-03-05 18:33:30.402 064 18170.46 43.40 52675.23 88888.00 2007-03-05 18:33:30.902 064 18170.49 43.31 52675.23 88888.00 2007-03-05 18:33:31.402 064 18170.41 43.23 52675.20 88888.00 2007-03-05 18:33:31.902 064 18170.53 43.26 52675.21 88888.00 2007-03-05 18:33:32.402 064 18170.54 43.38 52675.26 88888.00 2007-03-05 18:33:32.902 064 18170.45 43.39 52675.29 88888.00 2007-03-05 18:33:33.402 064 18170.44 43.37 52675.28 88888.00 2007-03-05 18:33:33.902 064 18170.48 43.34 52675.23 88888.00 2007-03-05 18:33:34.402 064 18170.49 43.30 52675.23 88888.00 2007-03-05 18:33:34.902 064 18170.44 43.33 52675.18 88888.00 2007-03-05 18:33:35.402 064 18170.41 43.37 52675.20 88888.00 2007-03-05 18:33:35.902 064 18170.50 43.43 52675.15 88888.00 2007-03-05 18:33:36.402 064 18170.36 43.42 52675.16 88888.00 2007-03-05 18:33:36.902 064 18170.23 43.38 52675.17 88888.00 2007-03-05 18:33:37.402 064 18170.42 43.37 52675.34 88888.00 2007-03-05 18:33:37.902 064 18170.44 43.37 52675.37 88888.00 2007-03-05 18:33:38.402 064 18170.32 43.36 52675.32 88888.00 2007-03-05 18:33:38.902 064 18170.37 43.35 52675.26 88888.00 2007-03-05 18:33:39.402 064 18170.47 43.41 52675.40 88888.00 2007-03-05 18:33:39.902 064 18170.45 43.44 52675.36 88888.00 2007-03-05 18:33:40.402 064 18170.42 43.45 52675.29 88888.00 2007-03-05 18:33:40.902 064 18170.44 43.47 52675.18 88888.00 2007-03-05 18:33:41.402 064 18170.53 43.44 52675.21 88888.00 2007-03-05 18:33:41.902 064 18170.55 43.41 52675.21 88888.00 2007-03-05 18:33:42.402 064 18170.48 43.46 52675.27 88888.00 2007-03-05 18:33:42.902 064 18170.44 43.48 52675.28 88888.00 2007-03-05 18:33:43.402 064 18170.54 43.46 52675.24 88888.00 2007-03-05 18:33:43.902 064 18170.57 43.46 52675.25 88888.00 2007-03-05 18:33:44.402 064 18170.54 43.54 52675.39 88888.00 2007-03-05 18:33:44.902 064 18170.49 43.59 52675.43 88888.00 2007-03-05 18:33:45.402 064 18170.52 43.63 52675.38 88888.00 2007-03-05 18:33:45.902 064 18170.56 43.66 52675.36 88888.00 2007-03-05 18:33:46.402 064 18170.49 43.70 52675.26 88888.00 2007-03-05 18:33:46.902 064 18170.47 43.70 52675.27 88888.00 2007-03-05 18:33:47.402 064 18170.55 43.70 52675.35 88888.00 2007-03-05 18:33:47.902 064 18170.48 43.68 52675.33 88888.00 2007-03-05 18:33:48.402 064 18170.48 43.74 52675.26 88888.00 2007-03-05 18:33:48.902 064 18170.53 43.87 52675.32 88888.00 2007-03-05 18:33:49.402 064 18170.49 43.95 52675.35 88888.00 2007-03-05 18:33:49.902 064 18170.39 43.98 52675.43 88888.00 2007-03-05 18:33:50.402 064 18170.54 43.99 52675.41 88888.00 2007-03-05 18:33:50.902 064 18170.49 43.96 52675.29 88888.00 2007-03-05 18:33:51.402 064 18170.41 43.98 52675.49 88888.00 2007-03-05 18:33:51.902 064 18170.39 44.00 52675.56 88888.00 2007-03-05 18:33:52.402 064 18170.46 43.82 52675.47 88888.00 2007-03-05 18:33:52.902 064 18170.39 43.80 52675.38 88888.00 2007-03-05 18:33:53.402 064 18170.52 43.76 52675.21 88888.00 2007-03-05 18:33:53.902 064 18170.60 43.75 52675.20 88888.00 2007-03-05 18:33:54.402 064 18170.43 43.72 52675.25 88888.00 2007-03-05 18:33:54.902 064 18170.33 43.73 52675.27 88888.00 2007-03-05 18:33:55.402 064 18170.48 43.67 52675.29 88888.00 2007-03-05 18:33:55.902 064 18170.41 43.58 52675.21 88888.00 2007-03-05 18:33:56.402 064 18170.28 43.77 52675.22 88888.00 2007-03-05 18:33:56.902 064 18170.34 43.82 52675.12 88888.00 2007-03-05 18:33:57.402 064 18170.35 43.82 52675.12 88888.00 2007-03-05 18:33:57.902 064 18170.33 43.69 52675.09 88888.00 2007-03-05 18:33:58.402 064 18170.35 43.67 52675.08 88888.00 2007-03-05 18:33:58.902 064 18170.43 43.73 52675.18 88888.00 2007-03-05 18:33:59.402 064 18170.39 43.83 52675.26 88888.00 2007-03-05 18:33:59.902 064 18170.39 43.82 52675.34 88888.00 2007-03-05 18:34:00.402 064 18170.43 43.73 52675.21 88888.00 2007-03-05 18:34:00.902 064 18170.35 43.69 52675.16 88888.00 2007-03-05 18:34:01.402 064 18170.25 43.61 52675.20 88888.00 2007-03-05 18:34:01.902 064 18170.21 43.54 52675.16 88888.00 2007-03-05 18:34:02.402 064 18170.28 43.62 52675.01 88888.00 2007-03-05 18:34:02.902 064 18170.30 43.56 52675.03 88888.00 2007-03-05 18:34:03.402 064 18170.23 43.55 52675.15 88888.00 2007-03-05 18:34:03.902 064 18170.26 43.58 52675.17 88888.00 2007-03-05 18:34:04.402 064 18170.26 43.72 52675.17 88888.00 2007-03-05 18:34:04.902 064 18170.27 43.65 52675.20 88888.00 2007-03-05 18:34:05.402 064 18170.35 43.53 52675.22 88888.00 2007-03-05 18:34:05.902 064 18170.28 43.49 52675.20 88888.00 2007-03-05 18:34:06.402 064 18170.24 43.48 52675.17 88888.00 2007-03-05 18:34:06.902 064 18170.26 43.49 52675.22 88888.00 2007-03-05 18:34:07.402 064 18170.28 43.51 52675.12 88888.00 2007-03-05 18:34:07.902 064 18170.27 43.48 52675.02 88888.00 2007-03-05 18:34:08.402 064 18170.41 43.54 52674.94 88888.00 2007-03-05 18:34:08.902 064 18170.36 43.48 52674.92 88888.00 2007-03-05 18:34:09.402 064 18170.42 43.44 52674.89 88888.00 2007-03-05 18:34:09.902 064 18170.54 43.40 52674.92 88888.00 2007-03-05 18:34:10.402 064 18170.42 43.40 52675.00 88888.00 2007-03-05 18:34:10.902 064 18170.39 43.42 52675.03 88888.00 2007-03-05 18:34:11.402 064 18170.34 43.30 52675.06 88888.00 2007-03-05 18:34:11.902 064 18170.36 43.34 52675.05 88888.00 2007-03-05 18:34:12.402 064 18170.42 43.36 52675.01 88888.00 2007-03-05 18:34:12.902 064 18170.48 43.40 52674.94 88888.00 2007-03-05 18:34:13.402 064 18170.47 43.48 52674.99 88888.00 2007-03-05 18:34:13.902 064 18170.43 43.49 52674.93 88888.00 2007-03-05 18:34:14.402 064 18170.38 43.57 52674.92 88888.00 2007-03-05 18:34:14.902 064 18170.32 43.68 52675.03 88888.00 2007-03-05 18:34:15.402 064 18170.32 43.72 52675.09 88888.00 2007-03-05 18:34:15.902 064 18170.38 43.74 52675.00 88888.00 2007-03-05 18:34:16.402 064 18170.39 43.75 52675.01 88888.00 2007-03-05 18:34:16.902 064 18170.28 43.75 52674.90 88888.00 2007-03-05 18:34:17.402 064 18170.35 43.81 52674.93 88888.00 2007-03-05 18:34:17.902 064 18170.44 43.72 52674.86 88888.00 2007-03-05 18:34:18.402 064 18170.45 43.58 52674.90 88888.00 2007-03-05 18:34:18.902 064 18170.32 43.63 52675.01 88888.00 2007-03-05 18:34:19.402 064 18170.23 43.74 52675.13 88888.00 2007-03-05 18:34:19.902 064 18170.42 43.77 52675.06 88888.00 2007-03-05 18:34:20.402 064 18170.54 43.73 52674.98 88888.00 2007-03-05 18:34:20.902 064 18170.48 43.71 52674.90 88888.00 2007-03-05 18:34:21.402 064 18170.59 43.69 52674.89 88888.00 2007-03-05 18:34:21.902 064 18170.50 43.72 52674.93 88888.00 2007-03-05 18:34:22.402 064 18170.44 43.81 52675.06 88888.00 2007-03-05 18:34:22.902 064 18170.37 43.82 52675.10 88888.00 2007-03-05 18:34:23.402 064 18170.37 43.65 52675.06 88888.00 2007-03-05 18:34:23.902 064 18170.48 43.59 52675.08 88888.00 2007-03-05 18:34:24.402 064 18170.56 43.64 52674.94 88888.00 2007-03-05 18:34:24.902 064 18170.65 43.49 52674.87 88888.00 2007-03-05 18:34:25.402 064 18170.63 43.50 52674.89 88888.00 2007-03-05 18:34:25.902 064 18170.70 43.43 52674.92 88888.00 2007-03-05 18:34:26.402 064 18170.75 43.57 52674.87 88888.00 2007-03-05 18:34:26.902 064 18170.80 43.71 52674.98 88888.00 2007-03-05 18:34:27.402 064 18170.89 43.59 52674.93 88888.00 2007-03-05 18:34:27.902 064 18170.92 43.57 52674.89 88888.00 2007-03-05 18:34:28.402 064 18170.79 43.58 52674.98 88888.00 2007-03-05 18:34:28.902 064 18170.79 43.57 52675.10 88888.00 2007-03-05 18:34:29.402 064 18170.84 43.57 52675.16 88888.00 2007-03-05 18:34:29.902 064 18170.79 43.54 52675.13 88888.00 2007-03-05 18:34:30.402 064 18170.70 43.55 52675.09 88888.00 2007-03-05 18:34:30.902 064 18170.78 43.49 52675.09 88888.00 2007-03-05 18:34:31.402 064 18170.82 43.41 52675.12 88888.00 2007-03-05 18:34:31.902 064 18170.71 43.39 52675.16 88888.00 2007-03-05 18:34:32.402 064 18170.70 43.40 52675.11 88888.00 2007-03-05 18:34:32.902 064 18170.68 43.37 52674.98 88888.00 2007-03-05 18:34:33.402 064 18170.76 43.25 52674.86 88888.00 2007-03-05 18:34:33.902 064 18170.70 43.19 52674.92 88888.00 2007-03-05 18:34:34.402 064 18170.71 43.18 52674.97 88888.00 2007-03-05 18:34:34.902 064 18170.74 43.15 52674.92 88888.00 2007-03-05 18:34:35.402 064 18170.71 43.17 52674.85 88888.00 2007-03-05 18:34:35.902 064 18170.74 43.21 52674.92 88888.00 2007-03-05 18:34:36.402 064 18170.86 43.19 52675.05 88888.00 2007-03-05 18:34:36.902 064 18170.73 43.10 52675.02 88888.00 2007-03-05 18:34:37.402 064 18170.58 43.04 52675.06 88888.00 2007-03-05 18:34:37.902 064 18170.55 42.90 52675.18 88888.00 2007-03-05 18:34:38.402 064 18170.55 43.05 52675.21 88888.00 2007-03-05 18:34:38.902 064 18170.48 43.14 52675.13 88888.00 2007-03-05 18:34:39.402 064 18170.41 43.02 52675.03 88888.00 2007-03-05 18:34:39.902 064 18170.30 42.99 52675.09 88888.00 2007-03-05 18:34:40.402 064 18170.35 43.04 52675.12 88888.00 2007-03-05 18:34:40.902 064 18170.31 43.06 52675.01 88888.00 2007-03-05 18:34:41.402 064 18170.28 42.92 52674.94 88888.00 2007-03-05 18:34:41.902 064 18170.13 43.05 52675.04 88888.00 2007-03-05 18:34:42.402 064 18170.15 43.01 52675.13 88888.00 2007-03-05 18:34:42.902 064 18170.21 42.89 52675.21 88888.00 2007-03-05 18:34:43.402 064 18170.37 42.86 52675.08 88888.00 2007-03-05 18:34:43.902 064 18170.26 43.01 52675.00 88888.00 2007-03-05 18:34:44.402 064 18170.19 43.12 52675.08 88888.00 2007-03-05 18:34:44.902 064 18170.06 43.29 52675.01 88888.00 2007-03-05 18:34:45.402 064 18170.00 43.31 52675.04 88888.00 2007-03-05 18:34:45.902 064 18170.08 43.36 52675.01 88888.00 2007-03-05 18:34:46.402 064 18170.11 43.30 52675.09 88888.00 2007-03-05 18:34:46.902 064 18170.06 43.28 52675.08 88888.00 2007-03-05 18:34:47.402 064 18170.10 43.42 52675.16 88888.00 2007-03-05 18:34:47.902 064 18170.09 43.42 52675.25 88888.00 2007-03-05 18:34:48.402 064 18170.11 43.44 52675.17 88888.00 2007-03-05 18:34:48.902 064 18170.16 43.48 52675.15 88888.00 2007-03-05 18:34:49.402 064 18170.19 43.49 52675.05 88888.00 2007-03-05 18:34:49.902 064 18170.15 43.49 52674.99 88888.00 2007-03-05 18:34:50.402 064 18170.16 43.39 52674.92 88888.00 2007-03-05 18:34:50.902 064 18170.21 43.35 52674.94 88888.00 2007-03-05 18:34:51.402 064 18170.27 43.33 52675.01 88888.00 2007-03-05 18:34:51.902 064 18170.34 43.37 52675.08 88888.00 2007-03-05 18:34:52.402 064 18170.25 43.48 52675.04 88888.00 2007-03-05 18:34:52.902 064 18170.26 43.48 52674.98 88888.00 2007-03-05 18:34:53.402 064 18170.35 43.37 52674.89 88888.00 2007-03-05 18:34:53.902 064 18170.37 43.40 52674.86 88888.00 2007-03-05 18:34:54.402 064 18170.53 43.43 52674.75 88888.00 2007-03-05 18:34:54.902 064 18170.63 43.44 52674.85 88888.00 2007-03-05 18:34:55.402 064 18170.56 43.46 52675.01 88888.00 2007-03-05 18:34:55.902 064 18170.44 43.49 52674.94 88888.00 2007-03-05 18:34:56.402 064 18170.44 43.47 52674.88 88888.00 2007-03-05 18:34:56.902 064 18170.44 43.54 52674.80 88888.00 2007-03-05 18:34:57.402 064 18170.45 43.52 52674.80 88888.00 2007-03-05 18:34:57.902 064 18170.46 43.49 52674.94 88888.00 2007-03-05 18:34:58.402 064 18170.59 43.54 52674.86 88888.00 2007-03-05 18:34:58.902 064 18170.67 43.52 52674.83 88888.00 2007-03-05 18:34:59.402 064 18170.71 43.59 52674.86 88888.00 2007-03-05 18:34:59.902 064 18170.67 43.56 52674.75 88888.00 2007-03-05 18:35:00.402 064 18170.69 43.61 52674.73 88888.00 2007-03-05 18:35:00.902 064 18170.74 43.56 52674.77 88888.00 2007-03-05 18:35:01.402 064 18170.71 43.49 52674.81 88888.00 2007-03-05 18:35:01.902 064 18170.77 43.45 52674.78 88888.00 2007-03-05 18:35:02.402 064 18170.76 43.43 52674.79 88888.00 2007-03-05 18:35:02.902 064 18170.88 43.42 52674.81 88888.00 2007-03-05 18:35:03.402 064 18170.82 43.44 52674.86 88888.00 2007-03-05 18:35:03.902 064 18170.66 43.39 52674.92 88888.00 2007-03-05 18:35:04.402 064 18170.58 43.41 52674.95 88888.00 2007-03-05 18:35:04.902 064 18170.61 43.42 52675.08 88888.00 2007-03-05 18:35:05.402 064 18170.60 43.32 52675.10 88888.00 2007-03-05 18:35:05.902 064 18170.52 43.26 52674.95 88888.00 2007-03-05 18:35:06.402 064 18170.52 43.24 52674.95 88888.00 2007-03-05 18:35:06.902 064 18170.50 43.20 52675.18 88888.00 2007-03-05 18:35:07.402 064 18170.46 43.28 52675.22 88888.00 2007-03-05 18:35:07.902 064 18170.45 43.28 52675.22 88888.00 2007-03-05 18:35:08.402 064 18170.44 43.22 52675.12 88888.00 2007-03-05 18:35:08.902 064 18170.47 43.17 52675.09 88888.00 2007-03-05 18:35:09.402 064 18170.45 43.15 52675.21 88888.00 2007-03-05 18:35:09.902 064 18170.43 43.16 52675.33 88888.00 2007-03-05 18:35:10.402 064 18170.39 43.11 52675.31 88888.00 2007-03-05 18:35:10.902 064 18170.39 43.07 52675.28 88888.00 2007-03-05 18:35:11.402 064 18170.35 43.04 52675.24 88888.00 2007-03-05 18:35:11.902 064 18170.42 42.98 52675.27 88888.00 2007-03-05 18:35:12.402 064 18170.38 42.89 52675.27 88888.00 2007-03-05 18:35:12.902 064 18170.30 42.90 52675.34 88888.00 2007-03-05 18:35:13.402 064 18170.55 42.99 52675.35 88888.00 2007-03-05 18:35:13.902 064 18170.50 43.00 52675.12 88888.00 2007-03-05 18:35:14.402 064 18170.45 42.97 52675.14 88888.00 2007-03-05 18:35:14.902 064 18170.45 43.00 52675.22 88888.00 2007-03-05 18:35:15.402 064 18170.43 43.02 52675.21 88888.00 2007-03-05 18:35:15.902 064 18170.43 42.94 52675.29 88888.00 2007-03-05 18:35:16.402 064 18170.44 42.99 52675.26 88888.00 2007-03-05 18:35:16.902 064 18170.45 43.00 52675.22 88888.00 2007-03-05 18:35:17.402 064 18170.48 43.06 52675.24 88888.00 2007-03-05 18:35:17.902 064 18170.38 43.11 52675.20 88888.00 2007-03-05 18:35:18.402 064 18170.38 43.08 52675.12 88888.00 2007-03-05 18:35:18.902 064 18170.42 43.01 52675.14 88888.00 2007-03-05 18:35:19.402 064 18170.42 42.96 52675.22 88888.00 2007-03-05 18:35:19.902 064 18170.48 42.92 52675.26 88888.00 2007-03-05 18:35:20.402 064 18170.38 42.89 52675.21 88888.00 2007-03-05 18:35:20.902 064 18170.44 42.99 52675.21 88888.00 2007-03-05 18:35:21.402 064 18170.49 43.00 52675.08 88888.00 2007-03-05 18:35:21.902 064 18170.49 43.05 52674.94 88888.00 2007-03-05 18:35:22.402 064 18170.48 43.08 52675.02 88888.00 2007-03-05 18:35:22.902 064 18170.50 43.10 52675.04 88888.00 2007-03-05 18:35:23.402 064 18170.55 43.15 52674.99 88888.00 2007-03-05 18:35:23.902 064 18170.53 43.21 52674.97 88888.00 2007-03-05 18:35:24.402 064 18170.47 43.32 52674.88 88888.00 2007-03-05 18:35:24.902 064 18170.52 43.31 52674.86 88888.00 2007-03-05 18:35:25.402 064 18170.64 43.36 52674.83 88888.00 2007-03-05 18:35:25.902 064 18170.85 43.37 52674.79 88888.00 2007-03-05 18:35:26.402 064 18170.90 43.39 52674.78 88888.00 2007-03-05 18:35:26.902 064 18170.96 43.41 52674.70 88888.00 2007-03-05 18:35:27.402 064 18170.85 43.41 52674.71 88888.00 2007-03-05 18:35:27.902 064 18171.00 43.35 52674.74 88888.00 2007-03-05 18:35:28.402 064 18171.12 43.41 52674.79 88888.00 2007-03-05 18:35:28.902 064 18170.91 43.51 52674.77 88888.00 2007-03-05 18:35:29.402 064 18170.75 43.51 52674.87 88888.00 2007-03-05 18:35:29.902 064 18170.99 43.56 52674.91 88888.00 2007-03-05 18:35:30.399 064 18171.06 43.54 52674.98 88888.00 2007-03-05 18:35:30.909 064 18171.06 43.45 52675.06 88888.00 2007-03-05 18:35:31.409 064 18170.96 43.36 52675.11 88888.00 2007-03-05 18:35:31.909 064 18170.91 43.32 52675.05 88888.00 2007-03-05 18:35:32.409 064 18171.06 43.26 52675.03 88888.00 2007-03-05 18:35:32.909 064 18171.21 43.28 52675.04 88888.00 2007-03-05 18:35:33.409 064 18171.29 43.30 52675.03 88888.00 2007-03-05 18:35:33.909 064 18171.33 43.32 52675.03 88888.00 2007-03-05 18:35:34.409 064 18171.36 43.23 52675.01 88888.00 2007-03-05 18:35:34.909 064 18171.23 43.29 52675.09 88888.00 2007-03-05 18:35:35.409 064 18171.24 43.32 52674.91 88888.00 2007-03-05 18:35:35.909 064 18171.25 43.36 52674.88 88888.00 2007-03-05 18:35:36.409 064 18171.32 43.38 52674.83 88888.00 2007-03-05 18:35:36.909 064 18171.24 43.28 52674.85 88888.00 2007-03-05 18:35:37.409 064 18171.25 43.18 52674.95 88888.00 2007-03-05 18:35:37.909 064 18171.32 43.17 52675.03 88888.00 2007-03-05 18:35:38.409 064 18171.31 43.16 52675.03 88888.00 2007-03-05 18:35:38.909 064 18171.21 43.08 52674.92 88888.00 2007-03-05 18:35:39.409 064 18171.21 43.06 52674.86 88888.00 2007-03-05 18:35:39.909 064 18171.15 43.08 52674.85 88888.00 2007-03-05 18:35:40.409 064 18171.12 43.08 52674.85 88888.00 2007-03-05 18:35:40.909 064 18171.10 43.14 52674.94 88888.00 2007-03-05 18:35:41.409 064 18171.12 43.21 52674.97 88888.00 2007-03-05 18:35:41.909 064 18171.20 43.22 52674.78 88888.00 2007-03-05 18:35:42.409 064 18171.25 43.23 52674.68 88888.00 2007-03-05 18:35:42.909 064 18171.24 43.11 52674.79 88888.00 2007-03-05 18:35:43.409 064 18171.22 43.01 52674.86 88888.00 2007-03-05 18:35:43.909 064 18171.21 43.13 52674.82 88888.00 2007-03-05 18:35:44.409 064 18171.15 43.15 52674.87 88888.00 2007-03-05 18:35:44.909 064 18171.19 43.11 52674.89 88888.00 2007-03-05 18:35:45.409 064 18171.08 43.12 52675.00 88888.00 2007-03-05 18:35:45.909 064 18171.09 43.15 52675.01 88888.00 2007-03-05 18:35:46.409 064 18171.09 43.18 52674.93 88888.00 2007-03-05 18:35:46.909 064 18170.99 43.20 52674.99 88888.00 2007-03-05 18:35:47.409 064 18171.03 43.15 52674.98 88888.00 2007-03-05 18:35:47.909 064 18171.03 43.19 52674.93 88888.00 2007-03-05 18:35:48.409 064 18171.06 43.19 52674.91 88888.00 2007-03-05 18:35:48.909 064 18171.02 43.12 52674.95 88888.00 2007-03-05 18:35:49.409 064 18170.96 43.10 52675.06 88888.00 2007-03-05 18:35:49.909 064 18171.02 43.11 52674.98 88888.00 2007-03-05 18:35:50.409 064 18171.02 43.14 52674.91 88888.00 2007-03-05 18:35:50.909 064 18171.13 43.15 52674.94 88888.00 2007-03-05 18:35:51.409 064 18171.13 43.12 52674.97 88888.00 2007-03-05 18:35:51.909 064 18171.12 43.22 52675.03 88888.00 2007-03-05 18:35:52.409 064 18171.06 43.26 52675.08 88888.00 2007-03-05 18:35:52.909 064 18170.98 43.35 52675.15 88888.00 2007-03-05 18:35:53.409 064 18170.96 43.33 52675.06 88888.00 2007-03-05 18:35:53.909 064 18171.17 43.29 52675.06 88888.00 2007-03-05 18:35:54.409 064 18171.11 43.33 52675.00 88888.00 2007-03-05 18:35:54.909 064 18171.09 43.28 52675.01 88888.00 2007-03-05 18:35:55.409 064 18171.13 43.24 52674.90 88888.00 2007-03-05 18:35:55.909 064 18171.14 43.24 52674.93 88888.00 2007-03-05 18:35:56.409 064 18171.09 43.24 52674.92 88888.00 2007-03-05 18:35:56.909 064 18171.06 43.29 52674.97 88888.00 2007-03-05 18:35:57.409 064 18171.18 43.23 52674.86 88888.00 2007-03-05 18:35:57.909 064 18171.11 43.17 52674.68 88888.00 2007-03-05 18:35:58.409 064 18171.15 43.13 52674.73 88888.00 2007-03-05 18:35:58.909 064 18171.21 43.12 52674.70 88888.00 2007-03-05 18:35:59.409 064 18171.22 43.12 52674.70 88888.00 2007-03-05 18:35:59.909 064 18171.11 43.12 52674.69 88888.00 2007-03-05 18:36:00.409 064 18171.14 43.18 52674.64 88888.00 2007-03-05 18:36:00.909 064 18171.26 43.21 52674.67 88888.00 2007-03-05 18:36:01.409 064 18171.35 43.25 52674.81 88888.00 2007-03-05 18:36:01.909 064 18171.34 43.33 52674.83 88888.00 2007-03-05 18:36:02.409 064 18171.33 43.32 52674.82 88888.00 2007-03-05 18:36:02.909 064 18171.39 43.33 52674.82 88888.00 2007-03-05 18:36:03.409 064 18171.44 43.32 52674.79 88888.00 2007-03-05 18:36:03.909 064 18171.35 43.30 52674.87 88888.00 2007-03-05 18:36:04.409 064 18171.41 43.37 52674.94 88888.00 2007-03-05 18:36:04.909 064 18171.44 43.34 52674.86 88888.00 2007-03-05 18:36:05.409 064 18171.46 43.26 52674.82 88888.00 2007-03-05 18:36:05.909 064 18171.36 43.25 52674.85 88888.00 2007-03-05 18:36:06.409 064 18171.33 43.28 52674.87 88888.00 2007-03-05 18:36:06.909 064 18171.44 43.30 52674.86 88888.00 2007-03-05 18:36:07.409 064 18171.43 43.40 52674.90 88888.00 2007-03-05 18:36:07.909 064 18171.50 43.41 52674.79 88888.00 2007-03-05 18:36:08.409 064 18171.60 43.42 52674.78 88888.00 2007-03-05 18:36:08.909 064 18171.61 43.29 52674.74 88888.00 2007-03-05 18:36:09.409 064 18171.66 43.38 52674.75 88888.00 2007-03-05 18:36:09.909 064 18171.63 43.52 52674.74 88888.00 2007-03-05 18:36:10.409 064 18171.60 43.51 52674.81 88888.00 2007-03-05 18:36:10.909 064 18171.63 43.52 52674.76 88888.00 2007-03-05 18:36:11.409 064 18171.69 43.58 52674.59 88888.00 2007-03-05 18:36:11.909 064 18171.62 43.57 52674.67 88888.00 2007-03-05 18:36:12.409 064 18171.55 43.53 52674.68 88888.00 2007-03-05 18:36:12.909 064 18171.65 43.49 52674.67 88888.00 2007-03-05 18:36:13.409 064 18171.72 43.54 52674.75 88888.00 2007-03-05 18:36:13.909 064 18171.83 43.54 52674.75 88888.00 2007-03-05 18:36:14.409 064 18171.75 43.69 52674.75 88888.00 2007-03-05 18:36:14.909 064 18171.74 43.70 52674.74 88888.00 2007-03-05 18:36:15.409 064 18171.74 43.74 52674.77 88888.00 2007-03-05 18:36:15.909 064 18171.65 43.82 52674.88 88888.00 2007-03-05 18:36:16.409 064 18171.68 43.92 52674.74 88888.00 2007-03-05 18:36:16.909 064 18171.80 43.91 52674.70 88888.00 2007-03-05 18:36:17.409 064 18171.76 43.98 52675.02 88888.00 2007-03-05 18:36:17.909 064 18171.72 43.98 52675.06 88888.00 2007-03-05 18:36:18.409 064 18171.74 43.95 52674.94 88888.00 2007-03-05 18:36:18.909 064 18171.86 43.96 52674.87 88888.00 2007-03-05 18:36:19.409 064 18171.85 43.88 52674.92 88888.00 2007-03-05 18:36:19.909 064 18171.75 43.94 52674.86 88888.00 2007-03-05 18:36:20.409 064 18171.86 43.85 52674.79 88888.00 2007-03-05 18:36:20.909 064 18171.89 43.87 52674.87 88888.00 2007-03-05 18:36:21.409 064 18171.94 43.94 52674.89 88888.00 2007-03-05 18:36:21.909 064 18171.88 43.81 52674.86 88888.00 2007-03-05 18:36:22.409 064 18171.87 43.83 52674.90 88888.00 2007-03-05 18:36:22.909 064 18171.86 43.81 52674.91 88888.00 2007-03-05 18:36:23.409 064 18171.89 43.68 52674.88 88888.00 2007-03-05 18:36:23.909 064 18171.87 43.65 52675.04 88888.00 2007-03-05 18:36:24.409 064 18171.80 43.66 52675.04 88888.00 2007-03-05 18:36:24.909 064 18171.78 43.68 52674.91 88888.00 2007-03-05 18:36:25.409 064 18171.79 43.74 52674.86 88888.00 2007-03-05 18:36:25.909 064 18171.82 43.73 52674.94 88888.00 2007-03-05 18:36:26.409 064 18171.80 43.68 52674.90 88888.00 2007-03-05 18:36:26.909 064 18171.88 43.71 52674.90 88888.00 2007-03-05 18:36:27.409 064 18171.77 43.86 52675.01 88888.00 2007-03-05 18:36:27.909 064 18171.80 43.89 52675.06 88888.00 2007-03-05 18:36:28.409 064 18171.77 43.87 52675.12 88888.00 2007-03-05 18:36:28.909 064 18171.78 43.87 52674.99 88888.00 2007-03-05 18:36:29.409 064 18171.84 43.91 52675.03 88888.00 2007-03-05 18:36:29.909 064 18171.88 43.91 52675.15 88888.00 2007-03-05 18:36:30.409 064 18171.94 43.94 52675.15 88888.00 2007-03-05 18:36:30.909 064 18171.94 44.02 52675.09 88888.00 2007-03-05 18:36:31.409 064 18171.98 43.96 52675.03 88888.00 2007-03-05 18:36:31.909 064 18171.98 43.88 52675.08 88888.00 2007-03-05 18:36:32.409 064 18171.95 43.86 52675.13 88888.00 2007-03-05 18:36:32.909 064 18172.02 43.86 52675.20 88888.00 2007-03-05 18:36:33.409 064 18172.04 43.95 52675.16 88888.00 2007-03-05 18:36:33.909 064 18171.99 44.01 52675.14 88888.00 2007-03-05 18:36:34.409 064 18171.98 43.98 52674.99 88888.00 2007-03-05 18:36:34.909 064 18171.97 43.94 52674.88 88888.00 2007-03-05 18:36:35.409 064 18172.04 43.86 52674.79 88888.00 2007-03-05 18:36:35.909 064 18172.06 43.98 52674.77 88888.00 2007-03-05 18:36:36.409 064 18172.10 44.00 52674.85 88888.00 2007-03-05 18:36:36.909 064 18172.02 44.02 52674.94 88888.00 2007-03-05 18:36:37.409 064 18172.16 44.03 52675.05 88888.00 2007-03-05 18:36:37.909 064 18172.21 44.06 52675.14 88888.00 2007-03-05 18:36:38.409 064 18172.29 44.05 52675.12 88888.00 2007-03-05 18:36:38.909 064 18172.31 44.02 52675.02 88888.00 2007-03-05 18:36:39.409 064 18172.33 44.04 52675.06 88888.00 2007-03-05 18:36:39.909 064 18172.49 44.06 52675.06 88888.00 2007-03-05 18:36:40.409 064 18172.45 44.08 52675.09 88888.00 2007-03-05 18:36:40.909 064 18172.39 44.12 52675.02 88888.00 2007-03-05 18:36:41.409 064 18172.47 44.05 52675.10 88888.00 2007-03-05 18:36:41.909 064 18172.52 43.94 52675.08 88888.00 2007-03-05 18:36:42.409 064 18172.54 43.94 52675.12 88888.00 2007-03-05 18:36:42.909 064 18172.56 43.96 52675.13 88888.00 2007-03-05 18:36:43.409 064 18172.65 44.06 52675.09 88888.00 2007-03-05 18:36:43.909 064 18172.76 43.92 52674.94 88888.00 2007-03-05 18:36:44.409 064 18172.69 43.94 52674.97 88888.00 2007-03-05 18:36:44.909 064 18172.60 43.99 52675.03 88888.00 2007-03-05 18:36:45.409 064 18172.59 44.00 52675.06 88888.00 2007-03-05 18:36:45.909 064 18172.63 43.92 52675.18 88888.00 2007-03-05 18:36:46.409 064 18172.63 43.92 52675.22 88888.00 2007-03-05 18:36:46.909 064 18172.62 43.92 52675.20 88888.00 2007-03-05 18:36:47.409 064 18172.60 43.87 52675.17 88888.00 2007-03-05 18:36:47.909 064 18172.55 43.91 52675.00 88888.00 2007-03-05 18:36:48.409 064 18172.54 43.91 52674.91 88888.00 2007-03-05 18:36:48.909 064 18172.45 43.94 52674.88 88888.00 2007-03-05 18:36:49.409 064 18172.53 43.99 52674.89 88888.00 2007-03-05 18:36:49.909 064 18172.61 44.00 52674.94 88888.00 2007-03-05 18:36:50.409 064 18172.55 43.98 52675.06 88888.00 2007-03-05 18:36:50.909 064 18172.42 43.90 52675.21 88888.00 2007-03-05 18:36:51.409 064 18172.52 43.89 52675.14 88888.00 2007-03-05 18:36:51.909 064 18172.58 43.91 52675.14 88888.00 2007-03-05 18:36:52.409 064 18172.56 43.91 52675.09 88888.00 2007-03-05 18:36:52.909 064 18172.53 43.88 52675.15 88888.00 2007-03-05 18:36:53.409 064 18172.55 43.86 52675.14 88888.00 2007-03-05 18:36:53.909 064 18172.64 43.77 52675.00 88888.00 2007-03-05 18:36:54.409 064 18172.70 43.69 52674.87 88888.00 2007-03-05 18:36:54.909 064 18172.74 43.75 52674.94 88888.00 2007-03-05 18:36:55.409 064 18172.64 43.75 52674.97 88888.00 2007-03-05 18:36:55.909 064 18172.47 43.75 52675.05 88888.00 2007-03-05 18:36:56.409 064 18172.56 43.72 52675.13 88888.00 2007-03-05 18:36:56.909 064 18172.56 43.72 52675.23 88888.00 2007-03-05 18:36:57.409 064 18172.50 43.69 52675.29 88888.00 2007-03-05 18:36:57.909 064 18172.51 43.69 52675.35 88888.00 2007-03-05 18:36:58.409 064 18172.43 43.74 52675.29 88888.00 2007-03-05 18:36:58.909 064 18172.50 43.73 52675.22 88888.00 2007-03-05 18:36:59.409 064 18172.51 43.71 52675.16 88888.00 2007-03-05 18:36:59.909 064 18172.63 43.74 52675.11 88888.00 2007-03-05 18:37:00.409 064 18172.63 43.72 52675.10 88888.00 2007-03-05 18:37:00.909 064 18172.50 43.73 52675.13 88888.00 2007-03-05 18:37:01.409 064 18172.56 43.72 52675.13 88888.00 2007-03-05 18:37:01.909 064 18172.58 43.80 52675.15 88888.00 2007-03-05 18:37:02.409 064 18172.60 43.89 52675.10 88888.00 2007-03-05 18:37:02.909 064 18172.51 43.94 52675.08 88888.00 2007-03-05 18:37:03.409 064 18172.48 43.98 52675.01 88888.00 2007-03-05 18:37:03.909 064 18172.44 43.96 52675.06 88888.00 2007-03-05 18:37:04.409 064 18172.51 44.00 52674.98 88888.00 2007-03-05 18:37:04.909 064 18172.55 44.10 52674.89 88888.00 2007-03-05 18:37:05.409 064 18172.52 44.17 52674.95 88888.00 2007-03-05 18:37:05.909 064 18172.49 44.16 52674.99 88888.00 2007-03-05 18:37:06.409 064 18172.45 44.18 52674.99 88888.00 2007-03-05 18:37:06.909 064 18172.53 44.17 52675.05 88888.00 2007-03-05 18:37:07.409 064 18172.55 44.20 52675.01 88888.00 2007-03-05 18:37:07.909 064 18172.53 44.26 52675.14 88888.00 2007-03-05 18:37:08.409 064 18172.41 44.29 52675.17 88888.00 2007-03-05 18:37:08.909 064 18172.42 44.35 52675.05 88888.00 2007-03-05 18:37:09.409 064 18172.55 44.34 52675.02 88888.00 2007-03-05 18:37:09.909 064 18172.70 44.32 52674.97 88888.00 2007-03-05 18:37:10.409 064 18172.70 44.24 52674.94 88888.00 2007-03-05 18:37:10.909 064 18172.72 44.17 52675.03 88888.00 2007-03-05 18:37:11.409 064 18172.62 44.18 52675.03 88888.00 2007-03-05 18:37:11.909 064 18172.76 44.26 52675.00 88888.00 2007-03-05 18:37:12.409 064 18172.82 44.34 52674.95 88888.00 2007-03-05 18:37:12.909 064 18172.81 44.29 52675.06 88888.00 2007-03-05 18:37:13.409 064 18172.87 44.23 52675.03 88888.00 2007-03-05 18:37:13.909 064 18172.85 44.31 52675.05 88888.00 2007-03-05 18:37:14.409 064 18172.91 44.24 52674.98 88888.00 2007-03-05 18:37:14.909 064 18172.95 44.23 52674.98 88888.00 2007-03-05 18:37:15.409 064 18173.02 44.31 52674.89 88888.00 2007-03-05 18:37:15.909 064 18172.99 44.33 52674.88 88888.00 2007-03-05 18:37:16.409 064 18172.96 44.28 52675.01 88888.00 2007-03-05 18:37:16.909 064 18172.94 44.28 52674.98 88888.00 2007-03-05 18:37:17.409 064 18172.91 44.23 52675.01 88888.00 2007-03-05 18:37:17.909 064 18172.81 44.20 52675.12 88888.00 2007-03-05 18:37:18.409 064 18172.84 44.25 52675.16 88888.00 2007-03-05 18:37:18.909 064 18172.87 44.24 52675.12 88888.00 2007-03-05 18:37:19.409 064 18172.84 44.15 52675.12 88888.00 2007-03-05 18:37:19.909 064 18172.92 44.22 52675.10 88888.00 2007-03-05 18:37:20.409 064 18172.86 44.26 52675.11 88888.00 2007-03-05 18:37:20.909 064 18172.84 44.18 52675.14 88888.00 2007-03-05 18:37:21.409 064 18173.02 44.02 52675.26 88888.00 2007-03-05 18:37:21.909 064 18173.08 43.96 52675.25 88888.00 2007-03-05 18:37:22.409 064 18173.04 43.85 52675.24 88888.00 2007-03-05 18:37:22.909 064 18172.95 43.82 52675.32 88888.00 2007-03-05 18:37:23.409 064 18172.98 43.80 52675.35 88888.00 2007-03-05 18:37:23.909 064 18172.94 43.82 52675.40 88888.00 2007-03-05 18:37:24.409 064 18172.93 43.80 52675.38 88888.00 2007-03-05 18:37:24.909 064 18173.05 43.82 52675.28 88888.00 2007-03-05 18:37:25.409 064 18172.99 43.86 52675.12 88888.00 2007-03-05 18:37:25.909 064 18173.07 43.89 52675.13 88888.00 2007-03-05 18:37:26.409 064 18173.03 44.04 52675.29 88888.00 2007-03-05 18:37:26.909 064 18172.99 44.09 52675.38 88888.00 2007-03-05 18:37:27.409 064 18172.92 44.09 52675.38 88888.00 2007-03-05 18:37:27.909 064 18173.08 44.08 52675.29 88888.00 2007-03-05 18:37:28.409 064 18173.21 44.06 52675.25 88888.00 2007-03-05 18:37:28.909 064 18173.06 44.11 52675.33 88888.00 2007-03-05 18:37:29.409 064 18173.05 44.12 52675.35 88888.00 2007-03-05 18:37:29.909 064 18172.97 44.07 52675.23 88888.00 2007-03-05 18:37:30.409 064 18172.95 44.05 52675.18 88888.00 2007-03-05 18:37:30.909 064 18173.04 44.15 52675.20 88888.00 2007-03-05 18:37:31.409 064 18173.10 44.23 52675.15 88888.00 2007-03-05 18:37:31.909 064 18173.14 44.22 52675.11 88888.00 2007-03-05 18:37:32.409 064 18173.31 44.29 52675.04 88888.00 2007-03-05 18:37:32.909 064 18173.37 44.25 52675.14 88888.00 2007-03-05 18:37:33.409 064 18173.28 44.14 52675.17 88888.00 2007-03-05 18:37:33.909 064 18173.26 44.09 52675.26 88888.00 2007-03-05 18:37:34.409 064 18173.35 44.20 52675.24 88888.00 2007-03-05 18:37:34.909 064 18173.32 44.19 52675.36 88888.00 2007-03-05 18:37:35.409 064 18173.30 44.21 52675.38 88888.00 2007-03-05 18:37:35.909 064 18173.31 44.22 52675.29 88888.00 2007-03-05 18:37:36.409 064 18173.32 44.26 52675.37 88888.00 2007-03-05 18:37:36.909 064 18173.25 44.24 52675.22 88888.00 2007-03-05 18:37:37.409 064 18173.38 44.25 52675.12 88888.00 2007-03-05 18:37:37.909 064 18173.34 44.34 52675.20 88888.00 2007-03-05 18:37:38.409 064 18173.26 44.33 52675.23 88888.00 2007-03-05 18:37:38.909 064 18173.34 44.37 52675.23 88888.00 2007-03-05 18:37:39.409 064 18173.46 44.42 52675.36 88888.00 2007-03-05 18:37:39.909 064 18173.37 44.42 52675.38 88888.00 2007-03-05 18:37:40.409 064 18173.26 44.38 52675.34 88888.00 2007-03-05 18:37:40.909 064 18173.39 44.38 52675.25 88888.00 2007-03-05 18:37:41.409 064 18173.56 44.36 52675.15 88888.00 2007-03-05 18:37:41.909 064 18173.45 44.44 52675.17 88888.00 2007-03-05 18:37:42.409 064 18173.51 44.47 52675.21 88888.00 2007-03-05 18:37:42.909 064 18173.75 44.47 52675.18 88888.00 2007-03-05 18:37:43.409 064 18173.67 44.44 52675.23 88888.00 2007-03-05 18:37:43.909 064 18173.57 44.33 52675.26 88888.00 2007-03-05 18:37:44.409 064 18173.60 44.31 52675.18 88888.00 2007-03-05 18:37:44.909 064 18173.63 44.22 52675.24 88888.00 2007-03-05 18:37:45.409 064 18173.61 44.29 52675.32 88888.00 2007-03-05 18:37:45.909 064 18173.67 44.22 52675.16 88888.00 2007-03-05 18:37:46.409 064 18173.64 44.20 52675.24 88888.00 2007-03-05 18:37:46.909 064 18173.70 44.22 52675.36 88888.00 2007-03-05 18:37:47.409 064 18173.68 44.31 52675.25 88888.00 2007-03-05 18:37:47.909 064 18173.68 44.30 52675.28 88888.00 2007-03-05 18:37:48.409 064 18173.75 44.28 52675.23 88888.00 2007-03-05 18:37:48.909 064 18173.79 44.47 52675.25 88888.00 2007-03-05 18:37:49.409 064 18174.00 44.53 52675.32 88888.00 2007-03-05 18:37:49.909 064 18174.15 44.63 52675.28 88888.00 2007-03-05 18:37:50.409 064 18173.93 44.54 52675.32 88888.00 2007-03-05 18:37:50.909 064 18173.91 44.38 52675.38 88888.00 2007-03-05 18:37:51.409 064 18173.90 44.22 52675.44 88888.00 2007-03-05 18:37:51.909 064 18173.82 44.21 52675.44 88888.00 2007-03-05 18:37:52.409 064 18173.94 44.20 52675.33 88888.00 2007-03-05 18:37:52.909 064 18173.96 44.14 52675.28 88888.00 2007-03-05 18:37:53.409 064 18174.03 44.10 52675.35 88888.00 2007-03-05 18:37:53.909 064 18174.11 44.16 52675.27 88888.00 2007-03-05 18:37:54.409 064 18174.05 44.16 52675.22 88888.00 2007-03-05 18:37:54.909 064 18174.04 44.20 52675.21 88888.00 2007-03-05 18:37:55.409 064 18173.97 44.19 52675.12 88888.00 2007-03-05 18:37:55.909 064 18173.95 44.17 52675.09 88888.00 2007-03-05 18:37:56.409 064 18174.05 44.13 52675.20 88888.00 2007-03-05 18:37:56.909 064 18174.03 44.11 52675.28 88888.00 2007-03-05 18:37:57.409 064 18173.90 44.15 52675.26 88888.00 2007-03-05 18:37:57.909 064 18173.93 44.19 52675.33 88888.00 2007-03-05 18:37:58.409 064 18173.94 44.11 52675.41 88888.00 2007-03-05 18:37:58.909 064 18173.95 44.17 52675.39 88888.00 2007-03-05 18:37:59.409 064 18173.94 44.19 52675.37 88888.00 2007-03-05 18:37:59.909 064 18173.96 44.21 52675.39 88888.00 2007-03-05 18:38:00.409 064 18173.99 44.25 52675.41 88888.00 2007-03-05 18:38:00.909 064 18173.88 44.22 52675.33 88888.00 2007-03-05 18:38:01.409 064 18173.85 44.23 52675.21 88888.00 2007-03-05 18:38:01.909 064 18173.89 44.19 52675.17 88888.00 2007-03-05 18:38:02.409 064 18173.96 44.20 52675.20 88888.00 2007-03-05 18:38:02.909 064 18174.10 44.17 52675.21 88888.00 2007-03-05 18:38:03.409 064 18174.01 44.15 52675.27 88888.00 2007-03-05 18:38:03.909 064 18173.96 44.08 52675.25 88888.00 2007-03-05 18:38:04.409 064 18174.00 44.07 52675.21 88888.00 2007-03-05 18:38:04.909 064 18174.02 44.05 52675.29 88888.00 2007-03-05 18:38:05.409 064 18173.90 44.04 52675.34 88888.00 2007-03-05 18:38:05.909 064 18174.04 44.04 52675.25 88888.00 2007-03-05 18:38:06.409 064 18174.00 44.11 52675.29 88888.00 2007-03-05 18:38:06.909 064 18174.03 44.18 52675.34 88888.00 2007-03-05 18:38:07.409 064 18174.06 44.23 52675.36 88888.00 2007-03-05 18:38:07.909 064 18174.12 44.13 52675.39 88888.00 2007-03-05 18:38:08.409 064 18174.22 44.12 52675.28 88888.00 2007-03-05 18:38:08.909 064 18174.22 44.18 52675.34 88888.00 2007-03-05 18:38:09.409 064 18174.24 44.24 52675.20 88888.00 2007-03-05 18:38:09.909 064 18174.27 44.28 52675.15 88888.00 2007-03-05 18:38:10.409 064 18174.36 44.33 52675.28 88888.00 2007-03-05 18:38:10.909 064 18174.32 44.31 52675.34 88888.00 2007-03-05 18:38:11.409 064 18174.29 44.29 52675.20 88888.00 2007-03-05 18:38:11.909 064 18174.28 44.34 52675.18 88888.00 2007-03-05 18:38:12.409 064 18174.32 44.45 52675.20 88888.00 2007-03-05 18:38:12.909 064 18174.26 44.52 52675.29 88888.00 2007-03-05 18:38:13.409 064 18174.27 44.48 52675.27 88888.00 2007-03-05 18:38:13.909 064 18174.38 44.47 52675.28 88888.00 2007-03-05 18:38:14.409 064 18174.35 44.43 52675.46 88888.00 2007-03-05 18:38:14.909 064 18174.34 44.46 52675.49 88888.00 2007-03-05 18:38:15.409 064 18174.44 44.47 52675.36 88888.00 2007-03-05 18:38:15.909 064 18174.45 44.49 52675.22 88888.00 2007-03-05 18:38:16.409 064 18174.53 44.57 52675.26 88888.00 2007-03-05 18:38:16.909 064 18174.56 44.57 52675.29 88888.00 2007-03-05 18:38:17.409 064 18174.71 44.54 52675.39 88888.00 2007-03-05 18:38:17.909 064 18174.71 44.61 52675.32 88888.00 2007-03-05 18:38:18.409 064 18174.76 44.48 52675.36 88888.00 2007-03-05 18:38:18.909 064 18174.70 44.50 52675.45 88888.00 2007-03-05 18:38:19.409 064 18174.60 44.50 52675.40 88888.00 2007-03-05 18:38:19.909 064 18174.38 44.50 52675.37 88888.00 2007-03-05 18:38:20.409 064 18174.46 44.50 52675.48 88888.00 2007-03-05 18:38:20.909 064 18174.49 44.51 52675.51 88888.00 2007-03-05 18:38:21.409 064 18174.61 44.45 52675.61 88888.00 2007-03-05 18:38:21.909 064 18174.51 44.47 52675.61 88888.00 2007-03-05 18:38:22.409 064 18174.58 44.48 52675.56 88888.00 2007-03-05 18:38:22.909 064 18174.54 44.53 52675.47 88888.00 2007-03-05 18:38:23.409 064 18174.60 44.48 52675.53 88888.00 2007-03-05 18:38:23.909 064 18174.62 44.48 52675.39 88888.00 2007-03-05 18:38:24.409 064 18174.50 44.53 52675.34 88888.00 2007-03-05 18:38:24.909 064 18174.69 44.49 52675.28 88888.00 2007-03-05 18:38:25.409 064 18174.84 44.51 52675.34 88888.00 2007-03-05 18:38:25.909 064 18174.89 44.46 52675.29 88888.00 2007-03-05 18:38:26.409 064 18174.72 44.58 52675.33 88888.00 2007-03-05 18:38:26.909 064 18174.58 44.61 52675.31 88888.00 2007-03-05 18:38:27.409 064 18174.65 44.56 52675.24 88888.00 2007-03-05 18:38:27.909 064 18174.66 44.61 52675.26 88888.00 2007-03-05 18:38:28.409 064 18174.67 44.64 52675.29 88888.00 2007-03-05 18:38:28.909 064 18174.48 44.54 52675.27 88888.00 2007-03-05 18:38:29.409 064 18174.37 44.53 52675.34 88888.00 2007-03-05 18:38:29.909 064 18174.58 44.53 52675.33 88888.00 2007-03-05 18:38:30.409 064 18174.54 44.56 52675.34 88888.00 2007-03-05 18:38:30.909 064 18174.44 44.48 52675.20 88888.00 2007-03-05 18:38:31.409 064 18174.37 44.54 52675.16 88888.00 2007-03-05 18:38:31.909 064 18174.46 44.52 52675.23 88888.00 2007-03-05 18:38:32.409 064 18174.50 44.52 52675.32 88888.00 2007-03-05 18:38:32.909 064 18174.58 44.55 52675.36 88888.00 2007-03-05 18:38:33.409 064 18174.50 44.66 52675.37 88888.00 2007-03-05 18:38:33.909 064 18174.49 44.68 52675.35 88888.00 2007-03-05 18:38:34.409 064 18174.49 44.64 52675.31 88888.00 2007-03-05 18:38:34.909 064 18174.60 44.67 52675.20 88888.00 2007-03-05 18:38:35.409 064 18174.64 44.63 52675.21 88888.00 2007-03-05 18:38:35.909 064 18174.60 44.59 52675.27 88888.00 2007-03-05 18:38:36.409 064 18174.44 44.66 52675.23 88888.00 2007-03-05 18:38:36.909 064 18174.43 44.62 52675.12 88888.00 2007-03-05 18:38:37.409 064 18174.47 44.57 52675.08 88888.00 2007-03-05 18:38:37.909 064 18174.37 44.56 52675.12 88888.00 2007-03-05 18:38:38.409 064 18174.30 44.50 52675.06 88888.00 2007-03-05 18:38:38.909 064 18174.35 44.46 52675.16 88888.00 2007-03-05 18:38:39.409 064 18174.33 44.53 52675.35 88888.00 2007-03-05 18:38:39.909 064 18174.29 44.51 52675.39 88888.00 2007-03-05 18:38:40.409 064 18174.28 44.51 52675.39 88888.00 2007-03-05 18:38:40.909 064 18174.24 44.50 52675.38 88888.00 2007-03-05 18:38:41.409 064 18174.19 44.47 52675.25 88888.00 2007-03-05 18:38:41.909 064 18174.29 44.41 52675.27 88888.00 2007-03-05 18:38:42.409 064 18174.35 44.32 52675.27 88888.00 2007-03-05 18:38:42.909 064 18174.27 44.34 52675.17 88888.00 2007-03-05 18:38:43.409 064 18174.27 44.32 52675.22 88888.00 2007-03-05 18:38:43.909 064 18174.27 44.36 52675.31 88888.00 2007-03-05 18:38:44.409 064 18174.29 44.40 52675.38 88888.00 2007-03-05 18:38:44.909 064 18174.37 44.44 52675.43 88888.00 2007-03-05 18:38:45.409 064 18174.29 44.47 52675.43 88888.00 2007-03-05 18:38:45.909 064 18174.33 44.47 52675.44 88888.00 2007-03-05 18:38:46.409 064 18174.36 44.47 52675.47 88888.00 2007-03-05 18:38:46.909 064 18174.41 44.41 52675.33 88888.00 2007-03-05 18:38:47.409 064 18174.37 44.44 52675.31 88888.00 2007-03-05 18:38:47.909 064 18174.41 44.51 52675.47 88888.00 2007-03-05 18:38:48.409 064 18174.37 44.50 52675.49 88888.00 2007-03-05 18:38:48.909 064 18174.46 44.53 52675.45 88888.00 2007-03-05 18:38:49.409 064 18174.50 44.54 52675.37 88888.00 2007-03-05 18:38:49.909 064 18174.51 44.51 52675.20 88888.00 2007-03-05 18:38:50.409 064 18174.47 44.55 52675.25 88888.00 2007-03-05 18:38:50.909 064 18174.39 44.63 52675.35 88888.00 2007-03-05 18:38:51.409 064 18174.43 44.59 52675.32 88888.00 2007-03-05 18:38:51.909 064 18174.54 44.59 52675.23 88888.00 2007-03-05 18:38:52.409 064 18174.59 44.70 52675.18 88888.00 2007-03-05 18:38:52.909 064 18174.60 44.72 52675.16 88888.00 2007-03-05 18:38:53.409 064 18174.40 44.69 52675.23 88888.00 2007-03-05 18:38:53.909 064 18174.33 44.70 52675.21 88888.00 2007-03-05 18:38:54.409 064 18174.28 44.71 52675.12 88888.00 2007-03-05 18:38:54.909 064 18174.34 44.73 52675.12 88888.00 2007-03-05 18:38:55.409 064 18174.41 44.77 52675.17 88888.00 2007-03-05 18:38:55.909 064 18174.55 44.78 52675.21 88888.00 2007-03-05 18:38:56.409 064 18174.55 44.76 52675.10 88888.00 2007-03-05 18:38:56.909 064 18174.61 44.79 52675.01 88888.00 2007-03-05 18:38:57.409 064 18174.61 44.80 52675.09 88888.00 2007-03-05 18:38:57.909 064 18174.60 44.88 52675.17 88888.00 2007-03-05 18:38:58.409 064 18174.66 44.95 52675.29 88888.00 2007-03-05 18:38:58.909 064 18174.64 44.94 52675.32 88888.00 2007-03-05 18:38:59.409 064 18174.71 44.91 52675.41 88888.00 2007-03-05 18:38:59.909 064 18174.68 44.89 52675.40 88888.00 2007-03-05 18:39:00.409 064 18174.73 44.96 52675.33 88888.00 2007-03-05 18:39:00.909 064 18174.69 45.00 52675.31 88888.00 2007-03-05 18:39:01.409 064 18174.79 44.90 52675.36 88888.00 2007-03-05 18:39:01.909 064 18174.78 44.99 52675.25 88888.00 2007-03-05 18:39:02.409 064 18174.58 45.05 52675.18 88888.00 2007-03-05 18:39:02.909 064 18174.68 45.08 52675.27 88888.00 2007-03-05 18:39:03.409 064 18174.77 45.03 52675.47 88888.00 2007-03-05 18:39:03.909 064 18174.79 45.00 52675.61 88888.00 2007-03-05 18:39:04.409 064 18174.60 44.99 52675.67 88888.00 2007-03-05 18:39:04.909 064 18174.65 44.98 52675.64 88888.00 2007-03-05 18:39:05.409 064 18174.66 44.90 52675.64 88888.00 2007-03-05 18:39:05.909 064 18174.64 44.90 52675.60 88888.00 2007-03-05 18:39:06.409 064 18174.59 44.86 52675.59 88888.00 2007-03-05 18:39:06.909 064 18174.66 44.90 52675.69 88888.00 2007-03-05 18:39:07.409 064 18174.75 44.96 52675.76 88888.00 2007-03-05 18:39:07.909 064 18174.78 44.88 52675.70 88888.00 2007-03-05 18:39:08.409 064 18174.77 44.89 52675.71 88888.00 2007-03-05 18:39:08.909 064 18174.69 45.01 52675.73 88888.00 2007-03-05 18:39:09.409 064 18174.73 44.96 52675.69 88888.00 2007-03-05 18:39:09.909 064 18174.68 44.91 52675.66 88888.00 2007-03-05 18:39:10.409 064 18174.75 44.81 52675.64 88888.00 2007-03-05 18:39:10.909 064 18174.73 44.79 52675.59 88888.00 2007-03-05 18:39:11.409 064 18174.70 44.84 52675.53 88888.00 2007-03-05 18:39:11.909 064 18174.76 44.88 52675.57 88888.00 2007-03-05 18:39:12.409 064 18174.83 44.87 52675.53 88888.00 2007-03-05 18:39:12.909 064 18174.66 44.87 52675.51 88888.00 2007-03-05 18:39:13.409 064 18174.49 44.92 52675.57 88888.00 2007-03-05 18:39:13.909 064 18174.60 44.99 52675.68 88888.00 2007-03-05 18:39:14.409 064 18174.65 44.87 52675.66 88888.00 2007-03-05 18:39:14.909 064 18174.60 44.85 52675.56 88888.00 2007-03-05 18:39:15.409 064 18174.62 44.89 52675.52 88888.00 2007-03-05 18:39:15.909 064 18174.61 45.02 52675.49 88888.00 2007-03-05 18:39:16.409 064 18174.56 45.06 52675.46 88888.00 2007-03-05 18:39:16.909 064 18174.40 45.01 52675.45 88888.00 2007-03-05 18:39:17.409 064 18174.39 44.98 52675.43 88888.00 2007-03-05 18:39:17.909 064 18174.36 44.99 52675.40 88888.00 2007-03-05 18:39:18.409 064 18174.29 45.03 52675.46 88888.00 2007-03-05 18:39:18.909 064 18174.26 45.06 52675.50 88888.00 2007-03-05 18:39:19.409 064 18174.25 45.09 52675.52 88888.00 2007-03-05 18:39:19.909 064 18174.30 45.09 52675.55 88888.00 2007-03-05 18:39:20.409 064 18174.34 45.08 52675.55 88888.00 2007-03-05 18:39:20.909 064 18174.26 45.08 52675.51 88888.00 2007-03-05 18:39:21.409 064 18174.37 45.07 52675.45 88888.00 2007-03-05 18:39:21.909 064 18174.33 45.06 52675.46 88888.00 2007-03-05 18:39:22.409 064 18174.34 45.08 52675.47 88888.00 2007-03-05 18:39:22.909 064 18174.45 45.11 52675.49 88888.00 2007-03-05 18:39:23.409 064 18174.51 45.13 52675.38 88888.00 2007-03-05 18:39:23.909 064 18174.56 45.13 52675.38 88888.00 2007-03-05 18:39:24.409 064 18174.58 45.17 52675.48 88888.00 2007-03-05 18:39:24.909 064 18174.61 45.19 52675.56 88888.00 2007-03-05 18:39:25.409 064 18174.55 45.19 52675.55 88888.00 2007-03-05 18:39:25.909 064 18174.55 45.26 52675.48 88888.00 2007-03-05 18:39:26.409 064 18174.54 45.29 52675.52 88888.00 2007-03-05 18:39:26.909 064 18174.51 45.25 52675.64 88888.00 2007-03-05 18:39:27.409 064 18174.45 45.26 52675.60 88888.00 2007-03-05 18:39:27.909 064 18174.38 45.22 52675.59 88888.00 2007-03-05 18:39:28.409 064 18174.38 45.21 52675.68 88888.00 2007-03-05 18:39:28.909 064 18174.40 45.16 52675.67 88888.00 2007-03-05 18:39:29.409 064 18174.45 45.17 52675.68 88888.00 2007-03-05 18:39:29.909 064 18174.49 45.13 52675.80 88888.00 2007-03-05 18:39:30.409 064 18174.53 45.18 52675.75 88888.00 2007-03-05 18:39:30.909 064 18174.59 45.19 52675.70 88888.00 2007-03-05 18:39:31.409 064 18174.56 45.18 52675.59 88888.00 2007-03-05 18:39:31.909 064 18174.62 45.11 52675.57 88888.00 2007-03-05 18:39:32.409 064 18174.65 45.12 52675.70 88888.00 2007-03-05 18:39:32.909 064 18174.55 45.08 52675.69 88888.00 2007-03-05 18:39:33.409 064 18174.59 45.06 52675.61 88888.00 2007-03-05 18:39:33.909 064 18174.67 45.02 52675.60 88888.00 2007-03-05 18:39:34.409 064 18174.60 44.89 52675.69 88888.00 2007-03-05 18:39:34.909 064 18174.53 44.87 52675.66 88888.00 2007-03-05 18:39:35.409 064 18174.56 44.92 52675.57 88888.00 2007-03-05 18:39:35.909 064 18174.47 44.92 52675.50 88888.00 2007-03-05 18:39:36.409 064 18174.33 44.90 52675.39 88888.00 2007-03-05 18:39:36.909 064 18174.32 44.77 52675.38 88888.00 2007-03-05 18:39:37.409 064 18174.37 44.80 52675.47 88888.00 2007-03-05 18:39:37.909 064 18174.37 44.85 52675.55 88888.00 2007-03-05 18:39:38.409 064 18174.30 44.89 52675.58 88888.00 2007-03-05 18:39:38.909 064 18174.29 44.89 52675.62 88888.00 2007-03-05 18:39:39.409 064 18174.24 44.90 52675.60 88888.00 2007-03-05 18:39:39.909 064 18174.16 44.87 52675.49 88888.00 2007-03-05 18:39:40.409 064 18174.06 44.83 52675.45 88888.00 2007-03-05 18:39:40.909 064 18174.16 44.82 52675.49 88888.00 2007-03-05 18:39:41.409 064 18174.10 44.85 52675.52 88888.00 2007-03-05 18:39:41.909 064 18174.12 44.79 52675.61 88888.00 2007-03-05 18:39:42.409 064 18174.10 44.69 52675.55 88888.00 2007-03-05 18:39:42.909 064 18174.06 44.73 52675.58 88888.00 2007-03-05 18:39:43.409 064 18174.14 44.72 52675.62 88888.00 2007-03-05 18:39:43.909 064 18174.11 44.67 52675.71 88888.00 2007-03-05 18:39:44.409 064 18173.92 44.66 52675.70 88888.00 2007-03-05 18:39:44.909 064 18173.91 44.68 52675.64 88888.00 2007-03-05 18:39:45.409 064 18173.91 44.69 52675.67 88888.00 2007-03-05 18:39:45.909 064 18173.83 44.66 52675.81 88888.00 2007-03-05 18:39:46.409 064 18173.73 44.72 52675.81 88888.00 2007-03-05 18:39:46.909 064 18173.67 44.71 52675.83 88888.00 2007-03-05 18:39:47.409 064 18173.74 44.61 52675.92 88888.00 2007-03-05 18:39:47.909 064 18174.01 44.64 52675.82 88888.00 2007-03-05 18:39:48.409 064 18173.83 44.66 52675.91 88888.00 2007-03-05 18:39:48.909 064 18173.65 44.68 52675.83 88888.00 2007-03-05 18:39:49.409 064 18173.61 44.69 52675.80 88888.00 2007-03-05 18:39:49.909 064 18173.72 44.62 52675.91 88888.00 2007-03-05 18:39:50.409 064 18173.67 44.55 52675.87 88888.00 2007-03-05 18:39:50.909 064 18173.65 44.66 52675.84 88888.00 2007-03-05 18:39:51.409 064 18173.64 44.53 52675.79 88888.00 2007-03-05 18:39:51.909 064 18173.58 44.49 52675.74 88888.00 2007-03-05 18:39:52.409 064 18173.48 44.42 52675.75 88888.00 2007-03-05 18:39:52.909 064 18173.61 44.38 52675.72 88888.00 2007-03-05 18:39:53.409 064 18173.64 44.35 52675.84 88888.00 2007-03-05 18:39:53.909 064 18173.57 44.37 52675.94 88888.00 2007-03-05 18:39:54.409 064 18173.49 44.36 52675.85 88888.00 2007-03-05 18:39:54.909 064 18173.56 44.34 52675.86 88888.00 2007-03-05 18:39:55.409 064 18173.56 44.41 52675.89 88888.00 2007-03-05 18:39:55.909 064 18173.80 44.43 52675.78 88888.00 2007-03-05 18:39:56.409 064 18173.61 44.41 52675.80 88888.00 2007-03-05 18:39:56.909 064 18173.51 44.34 52675.84 88888.00 2007-03-05 18:39:57.409 064 18173.57 44.33 52675.86 88888.00 2007-03-05 18:39:57.909 064 18173.57 44.37 52675.85 88888.00 2007-03-05 18:39:58.409 064 18173.60 44.34 52675.87 88888.00 2007-03-05 18:39:58.909 064 18173.69 44.33 52675.72 88888.00 2007-03-05 18:39:59.409 064 18173.60 44.32 52675.73 88888.00 2007-03-05 18:39:59.909 064 18173.62 44.31 52675.82 88888.00 2007-03-05 18:40:00.409 064 18173.58 44.25 52675.82 88888.00 2007-03-05 18:40:00.909 064 18173.50 44.22 52675.74 88888.00 2007-03-05 18:40:01.409 064 18173.53 44.23 52675.73 88888.00 2007-03-05 18:40:01.909 064 18173.59 44.31 52675.70 88888.00 2007-03-05 18:40:02.409 064 18173.46 44.31 52675.80 88888.00 2007-03-05 18:40:02.909 064 18173.36 44.30 52675.74 88888.00 2007-03-05 18:40:03.409 064 18173.48 44.29 52675.80 88888.00 2007-03-05 18:40:03.909 064 18173.56 44.23 52675.76 88888.00 2007-03-05 18:40:04.409 064 18173.58 44.30 52675.67 88888.00 2007-03-05 18:40:04.909 064 18173.42 44.31 52675.71 88888.00 2007-03-05 18:40:05.409 064 18173.50 44.28 52675.74 88888.00 2007-03-05 18:40:05.909 064 18173.60 44.31 52675.78 88888.00 2007-03-05 18:40:06.409 064 18173.62 44.39 52675.73 88888.00 2007-03-05 18:40:06.909 064 18173.63 44.34 52675.68 88888.00 2007-03-05 18:40:07.409 064 18173.67 44.39 52675.67 88888.00 2007-03-05 18:40:07.909 064 18173.67 44.44 52675.76 88888.00 2007-03-05 18:40:08.409 064 18173.72 44.38 52675.74 88888.00 2007-03-05 18:40:08.909 064 18173.74 44.33 52675.72 88888.00 2007-03-05 18:40:09.409 064 18173.73 44.39 52675.64 88888.00 2007-03-05 18:40:09.909 064 18173.70 44.48 52675.52 88888.00 2007-03-05 18:40:10.409 064 18173.64 44.45 52675.56 88888.00 2007-03-05 18:40:10.909 064 18173.64 44.42 52675.64 88888.00 2007-03-05 18:40:11.409 064 18173.69 44.43 52675.57 88888.00 2007-03-05 18:40:11.909 064 18173.72 44.37 52675.79 88888.00 2007-03-05 18:40:12.409 064 18173.73 44.35 52675.93 88888.00 2007-03-05 18:40:12.909 064 18173.77 44.35 52675.84 88888.00 2007-03-05 18:40:13.409 064 18173.73 44.40 52675.79 88888.00 2007-03-05 18:40:13.909 064 18173.85 44.47 52675.68 88888.00 2007-03-05 18:40:14.409 064 18173.78 44.46 52675.78 88888.00 2007-03-05 18:40:14.909 064 18173.69 44.34 52675.74 88888.00 2007-03-05 18:40:15.409 064 18173.70 44.26 52675.73 88888.00 2007-03-05 18:40:15.909 064 18173.78 44.21 52675.71 88888.00 2007-03-05 18:40:16.409 064 18173.81 44.24 52675.74 88888.00 2007-03-05 18:40:16.909 064 18173.77 44.37 52675.81 88888.00 2007-03-05 18:40:17.409 064 18173.86 44.44 52675.76 88888.00 2007-03-05 18:40:17.909 064 18173.71 44.40 52675.73 88888.00 2007-03-05 18:40:18.409 064 18173.67 44.43 52675.82 88888.00 2007-03-05 18:40:18.909 064 18174.35 44.44 52675.85 88888.00 2007-03-05 18:40:19.409 064 18175.06 44.44 52675.96 88888.00 2007-03-05 18:40:19.909 064 18174.87 44.46 52676.04 88888.00 2007-03-05 18:40:20.409 064 18173.99 44.38 52675.99 88888.00 2007-03-05 18:40:20.909 064 18173.75 44.34 52675.94 88888.00 2007-03-05 18:40:21.409 064 18173.74 44.36 52675.86 88888.00 2007-03-05 18:40:21.909 064 18173.59 44.39 52675.87 88888.00 2007-03-05 18:40:22.409 064 18173.64 44.39 52675.90 88888.00 2007-03-05 18:40:22.909 064 18173.65 44.31 52675.80 88888.00 2007-03-05 18:40:23.409 064 18173.61 44.32 52675.70 88888.00 2007-03-05 18:40:23.909 064 18173.68 44.30 52675.60 88888.00 2007-03-05 18:40:24.409 064 18173.74 44.31 52675.64 88888.00 2007-03-05 18:40:24.909 064 18173.61 44.23 52675.71 88888.00 2007-03-05 18:40:25.409 064 18173.46 44.17 52675.72 88888.00 2007-03-05 18:40:25.909 064 18173.40 44.24 52675.72 88888.00 2007-03-05 18:40:26.409 064 18173.28 44.33 52675.71 88888.00 2007-03-05 18:40:26.909 064 18173.25 44.31 52675.67 88888.00 2007-03-05 18:40:27.409 064 18173.37 44.32 52675.81 88888.00 2007-03-05 18:40:27.909 064 18173.49 44.32 52675.83 88888.00 2007-03-05 18:40:28.409 064 18173.41 44.29 52675.79 88888.00 2007-03-05 18:40:28.909 064 18173.42 44.30 52675.78 88888.00 2007-03-05 18:40:29.409 064 18173.49 44.26 52675.80 88888.00 2007-03-05 18:40:29.909 064 18173.52 44.22 52675.66 88888.00 2007-03-05 18:40:30.409 064 18173.45 44.23 52675.68 88888.00 2007-03-05 18:40:30.909 064 18173.39 44.21 52675.72 88888.00 2007-03-05 18:40:31.409 064 18173.39 44.25 52675.76 88888.00 2007-03-05 18:40:31.909 064 18173.39 44.31 52675.78 88888.00 2007-03-05 18:40:32.409 064 18173.52 44.33 52675.80 88888.00 2007-03-05 18:40:32.909 064 18173.52 44.28 52675.73 88888.00 2007-03-05 18:40:33.409 064 18173.47 44.36 52675.74 88888.00 2007-03-05 18:40:33.909 064 18173.51 44.44 52675.74 88888.00 2007-03-05 18:40:34.409 064 18173.48 44.39 52675.81 88888.00 2007-03-05 18:40:34.909 064 18173.50 44.39 52675.73 88888.00 2007-03-05 18:40:35.409 064 18173.51 44.46 52675.63 88888.00 2007-03-05 18:40:35.909 064 18173.48 44.47 52675.68 88888.00 2007-03-05 18:40:36.409 064 18173.48 44.48 52675.79 88888.00 2007-03-05 18:40:36.909 064 18173.56 44.43 52675.82 88888.00 2007-03-05 18:40:37.409 064 18173.63 44.42 52675.84 88888.00 2007-03-05 18:40:37.909 064 18173.60 44.32 52675.84 88888.00 2007-03-05 18:40:38.409 064 18173.61 44.36 52675.81 88888.00 2007-03-05 18:40:38.909 064 18173.62 44.24 52675.84 88888.00 2007-03-05 18:40:39.409 064 18173.65 44.13 52675.89 88888.00 2007-03-05 18:40:39.909 064 18173.78 44.12 52675.74 88888.00 2007-03-05 18:40:40.409 064 18173.70 44.31 52675.72 88888.00 2007-03-05 18:40:40.909 064 18173.60 44.34 52675.68 88888.00 2007-03-05 18:40:41.409 064 18173.64 44.28 52675.63 88888.00 2007-03-05 18:40:41.909 064 18173.75 44.29 52675.60 88888.00 2007-03-05 18:40:42.409 064 18173.70 44.35 52675.55 88888.00 2007-03-05 18:40:42.909 064 18173.64 44.34 52675.56 88888.00 2007-03-05 18:40:43.409 064 18173.79 44.30 52675.61 88888.00 2007-03-05 18:40:43.909 064 18173.91 44.30 52675.68 88888.00 2007-03-05 18:40:44.409 064 18173.73 44.20 52675.59 88888.00 2007-03-05 18:40:44.909 064 18173.80 44.22 52675.51 88888.00 2007-03-05 18:40:45.409 064 18173.75 44.28 52675.41 88888.00 2007-03-05 18:40:45.909 064 18173.62 44.37 52675.49 88888.00 2007-03-05 18:40:46.409 064 18173.64 44.32 52675.48 88888.00 2007-03-05 18:40:46.909 064 18173.68 44.35 52675.48 88888.00 2007-03-05 18:40:47.409 064 18173.69 44.41 52675.56 88888.00 2007-03-05 18:40:47.909 064 18173.63 44.46 52675.64 88888.00 2007-03-05 18:40:48.409 064 18173.65 44.52 52675.64 88888.00 2007-03-05 18:40:48.909 064 18173.71 44.52 52675.66 88888.00 2007-03-05 18:40:49.409 064 18173.84 44.48 52675.67 88888.00 2007-03-05 18:40:49.909 064 18173.84 44.40 52675.71 88888.00 2007-03-05 18:40:50.409 064 18173.74 44.38 52675.56 88888.00 2007-03-05 18:40:50.909 064 18173.70 44.40 52675.59 88888.00 2007-03-05 18:40:51.409 064 18173.74 44.37 52675.58 88888.00 2007-03-05 18:40:51.909 064 18173.83 44.36 52675.58 88888.00 2007-03-05 18:40:52.409 064 18173.88 44.37 52675.57 88888.00 2007-03-05 18:40:52.909 064 18174.01 44.33 52675.59 88888.00 2007-03-05 18:40:53.409 064 18173.96 44.28 52675.57 88888.00 2007-03-05 18:40:53.909 064 18173.75 44.32 52675.58 88888.00 2007-03-05 18:40:54.409 064 18173.63 44.44 52675.52 88888.00 2007-03-05 18:40:54.909 064 18173.63 44.53 52675.52 88888.00 2007-03-05 18:40:55.409 064 18173.75 44.42 52675.47 88888.00 2007-03-05 18:40:55.909 064 18173.80 44.40 52675.59 88888.00 2007-03-05 18:40:56.409 064 18173.82 44.39 52675.63 88888.00 2007-03-05 18:40:56.909 064 18173.84 44.36 52675.71 88888.00 2007-03-05 18:40:57.409 064 18173.93 44.44 52675.70 88888.00 2007-03-05 18:40:57.909 064 18173.82 44.63 52675.63 88888.00 2007-03-05 18:40:58.409 064 18174.04 44.70 52675.69 88888.00 2007-03-05 18:40:58.909 064 18174.21 44.68 52675.79 88888.00 2007-03-05 18:40:59.409 064 18173.90 44.66 52675.73 88888.00 2007-03-05 18:40:59.909 064 18173.69 44.68 52675.83 88888.00 2007-03-05 18:41:00.409 064 18173.72 44.71 52675.84 88888.00 2007-03-05 18:41:00.909 064 18173.70 44.77 52675.87 88888.00 2007-03-05 18:41:01.409 064 18173.64 44.80 52675.79 88888.00 2007-03-05 18:41:01.909 064 18173.74 44.73 52675.71 88888.00 2007-03-05 18:41:02.409 064 18173.99 44.65 52675.69 88888.00 2007-03-05 18:41:02.909 064 18173.96 44.64 52675.76 88888.00 2007-03-05 18:41:03.409 064 18174.02 44.54 52675.85 88888.00 2007-03-05 18:41:03.909 064 18174.11 44.57 52675.89 88888.00 2007-03-05 18:41:04.409 064 18174.03 44.65 52675.75 88888.00 2007-03-05 18:41:04.909 064 18173.94 44.66 52675.56 88888.00 2007-03-05 18:41:05.409 064 18174.05 44.58 52675.63 88888.00 2007-03-05 18:41:05.909 064 18174.07 44.51 52675.76 88888.00 2007-03-05 18:41:06.409 064 18174.14 44.61 52675.74 88888.00 2007-03-05 18:41:06.909 064 18174.21 44.69 52675.73 88888.00 2007-03-05 18:41:07.409 064 18174.27 44.69 52675.73 88888.00 2007-03-05 18:41:07.909 064 18174.32 44.67 52675.75 88888.00 2007-03-05 18:41:08.409 064 18174.36 44.58 52675.71 88888.00 2007-03-05 18:41:08.909 064 18174.34 44.57 52675.68 88888.00 2007-03-05 18:41:09.409 064 18174.54 44.63 52675.64 88888.00 2007-03-05 18:41:09.909 064 18174.47 44.66 52675.64 88888.00 2007-03-05 18:41:10.409 064 18174.44 44.62 52675.71 88888.00 2007-03-05 18:41:10.909 064 18174.51 44.58 52675.68 88888.00 2007-03-05 18:41:11.409 064 18174.45 44.61 52675.68 88888.00 2007-03-05 18:41:11.909 064 18174.32 44.62 52675.61 88888.00 2007-03-05 18:41:12.409 064 18174.38 44.61 52675.69 88888.00 2007-03-05 18:41:12.909 064 18174.50 44.58 52675.67 88888.00 2007-03-05 18:41:13.409 064 18174.50 44.54 52675.57 88888.00 2007-03-05 18:41:13.909 064 18174.43 44.64 52675.63 88888.00 2007-03-05 18:41:14.409 064 18174.60 44.52 52675.72 88888.00 2007-03-05 18:41:14.909 064 18174.64 44.52 52675.86 88888.00 2007-03-05 18:41:15.409 064 18174.70 44.59 52675.81 88888.00 2007-03-05 18:41:15.909 064 18174.67 44.61 52675.74 88888.00 2007-03-05 18:41:16.409 064 18174.60 44.58 52675.74 88888.00 2007-03-05 18:41:16.909 064 18174.66 44.56 52675.69 88888.00 2007-03-05 18:41:17.409 064 18174.75 44.65 52675.72 88888.00 2007-03-05 18:41:17.909 064 18174.73 44.59 52675.81 88888.00 2007-03-05 18:41:18.409 064 18174.77 44.58 52675.85 88888.00 2007-03-05 18:41:18.909 064 18174.69 44.70 52675.94 88888.00 2007-03-05 18:41:19.409 064 18174.59 44.69 52675.82 88888.00 2007-03-05 18:41:19.909 064 18174.54 44.68 52675.75 88888.00 2007-03-05 18:41:20.409 064 18174.59 44.69 52675.83 88888.00 2007-03-05 18:41:20.909 064 18174.59 44.75 52675.81 88888.00 2007-03-05 18:41:21.409 064 18174.67 44.70 52675.82 88888.00 2007-03-05 18:41:21.909 064 18174.66 44.74 52675.74 88888.00 2007-03-05 18:41:22.409 064 18174.66 44.78 52675.78 88888.00 2007-03-05 18:41:22.909 064 18174.64 44.80 52675.60 88888.00 2007-03-05 18:41:23.409 064 18174.68 44.81 52675.47 88888.00 2007-03-05 18:41:23.909 064 18174.87 44.80 52675.72 88888.00 2007-03-05 18:41:24.409 064 18174.86 44.88 52675.79 88888.00 2007-03-05 18:41:24.909 064 18174.82 44.94 52675.75 88888.00 2007-03-05 18:41:25.409 064 18174.79 44.89 52675.84 88888.00 2007-03-05 18:41:25.909 064 18174.79 44.92 52675.90 88888.00 2007-03-05 18:41:26.409 064 18174.83 44.96 52675.97 88888.00 2007-03-05 18:41:26.909 064 18174.98 44.92 52675.91 88888.00 2007-03-05 18:41:27.409 064 18174.93 44.96 52675.81 88888.00 2007-03-05 18:41:27.909 064 18175.02 44.97 52675.76 88888.00 2007-03-05 18:41:28.409 064 18175.02 44.89 52675.73 88888.00 2007-03-05 18:41:28.909 064 18174.95 44.88 52675.72 88888.00 2007-03-05 18:41:29.409 064 18174.86 44.87 52675.71 88888.00 2007-03-05 18:41:29.909 064 18174.91 44.89 52675.70 88888.00 2007-03-05 18:41:30.409 064 18174.88 44.87 52675.68 88888.00 2007-03-05 18:41:30.909 064 18174.82 44.85 52675.72 88888.00 2007-03-05 18:41:31.409 064 18174.89 44.76 52675.73 88888.00 2007-03-05 18:41:31.909 064 18174.98 44.79 52675.78 88888.00 2007-03-05 18:41:32.409 064 18174.93 44.78 52675.71 88888.00 2007-03-05 18:41:32.909 064 18174.84 44.76 52675.91 88888.00 2007-03-05 18:41:33.409 064 18174.80 44.72 52675.83 88888.00 2007-03-05 18:41:33.909 064 18174.76 44.71 52675.85 88888.00 2007-03-05 18:41:34.409 064 18174.73 44.72 52675.97 88888.00 2007-03-05 18:41:34.909 064 18174.73 44.66 52675.86 88888.00 2007-03-05 18:41:35.409 064 18174.67 44.69 52675.94 88888.00 2007-03-05 18:41:35.909 064 18174.79 44.67 52675.90 88888.00 2007-03-05 18:41:36.409 064 18174.86 44.69 52675.82 88888.00 2007-03-05 18:41:36.909 064 18174.83 44.70 52675.81 88888.00 2007-03-05 18:41:37.409 064 18174.80 44.68 52675.79 88888.00 2007-03-05 18:41:37.909 064 18174.83 44.70 52675.82 88888.00 2007-03-05 18:41:38.409 064 18174.86 44.63 52675.81 88888.00 2007-03-05 18:41:38.909 064 18174.68 44.53 52675.76 88888.00 2007-03-05 18:41:39.409 064 18174.70 44.52 52675.82 88888.00 2007-03-05 18:41:39.909 064 18174.87 44.55 52675.79 88888.00 2007-03-05 18:41:40.409 064 18175.04 44.55 52675.84 88888.00 2007-03-05 18:41:40.909 064 18175.02 44.57 52675.75 88888.00 2007-03-05 18:41:41.409 064 18175.12 44.56 52675.67 88888.00 2007-03-05 18:41:41.909 064 18175.11 44.47 52675.52 88888.00 2007-03-05 18:41:42.409 064 18175.04 44.43 52675.64 88888.00 2007-03-05 18:41:42.909 064 18175.03 44.36 52675.75 88888.00 2007-03-05 18:41:43.409 064 18174.97 44.28 52675.76 88888.00 2007-03-05 18:41:43.909 064 18174.90 44.35 52675.68 88888.00 2007-03-05 18:41:44.409 064 18174.90 44.36 52675.74 88888.00 2007-03-05 18:41:44.909 064 18174.93 44.34 52675.75 88888.00 2007-03-05 18:41:45.409 064 18175.03 44.44 52675.74 88888.00 2007-03-05 18:41:45.909 064 18175.08 44.62 52675.76 88888.00 2007-03-05 18:41:46.409 064 18175.11 44.64 52675.78 88888.00 2007-03-05 18:41:46.909 064 18175.09 44.51 52675.75 88888.00 2007-03-05 18:41:47.409 064 18175.02 44.44 52675.69 88888.00 2007-03-05 18:41:47.909 064 18174.98 44.45 52675.72 88888.00 2007-03-05 18:41:48.409 064 18174.97 44.39 52675.79 88888.00 2007-03-05 18:41:48.909 064 18175.09 44.47 52675.69 88888.00 2007-03-05 18:41:49.409 064 18175.14 44.50 52675.64 88888.00 2007-03-05 18:41:49.909 064 18175.23 44.53 52675.64 88888.00 2007-03-05 18:41:50.409 064 18175.15 44.47 52675.64 88888.00 2007-03-05 18:41:50.909 064 18175.11 44.41 52675.70 88888.00 2007-03-05 18:41:51.409 064 18175.16 44.47 52675.71 88888.00 2007-03-05 18:41:51.909 064 18175.19 44.48 52675.74 88888.00 2007-03-05 18:41:52.409 064 18175.27 44.40 52675.78 88888.00 2007-03-05 18:41:52.909 064 18175.32 44.47 52675.78 88888.00 2007-03-05 18:41:53.409 064 18175.24 44.61 52675.70 88888.00 2007-03-05 18:41:53.909 064 18175.23 44.71 52675.70 88888.00 2007-03-05 18:41:54.409 064 18175.35 44.72 52675.71 88888.00 2007-03-05 18:41:54.909 064 18175.36 44.71 52675.72 88888.00 2007-03-05 18:41:55.409 064 18175.36 44.73 52675.73 88888.00 2007-03-05 18:41:55.909 064 18175.41 44.75 52675.71 88888.00 2007-03-05 18:41:56.409 064 18175.35 44.72 52675.76 88888.00 2007-03-05 18:41:56.909 064 18175.32 44.66 52675.82 88888.00 2007-03-05 18:41:57.409 064 18175.42 44.73 52675.86 88888.00 2007-03-05 18:41:57.909 064 18175.37 44.67 52675.91 88888.00 2007-03-05 18:41:58.409 064 18175.33 44.69 52675.94 88888.00 2007-03-05 18:41:58.909 064 18175.30 44.69 52675.63 88888.00 2007-03-05 18:41:59.409 064 18175.30 44.73 52675.61 88888.00 2007-03-05 18:41:59.909 064 18175.34 44.67 52675.75 88888.00 2007-03-05 18:42:00.409 064 18175.29 44.64 52675.82 88888.00 2007-03-05 18:42:00.909 064 18175.25 44.73 52675.94 88888.00 2007-03-05 18:42:01.409 064 18175.22 44.77 52675.93 88888.00 2007-03-05 18:42:01.909 064 18175.29 44.79 52675.83 88888.00 2007-03-05 18:42:02.409 064 18175.21 44.74 52675.80 88888.00 2007-03-05 18:42:02.909 064 18175.22 44.67 52675.84 88888.00 2007-03-05 18:42:03.409 064 18175.22 44.63 52675.83 88888.00 2007-03-05 18:42:03.909 064 18175.13 44.67 52675.87 88888.00 2007-03-05 18:42:04.409 064 18175.11 44.72 52675.89 88888.00 2007-03-05 18:42:04.909 064 18175.21 44.73 52675.82 88888.00 2007-03-05 18:42:05.409 064 18175.24 44.68 52675.83 88888.00 2007-03-05 18:42:05.909 064 18175.31 44.63 52675.94 88888.00 2007-03-05 18:42:06.409 064 18175.32 44.61 52675.98 88888.00 2007-03-05 18:42:06.909 064 18175.42 44.59 52675.97 88888.00 2007-03-05 18:42:07.409 064 18175.34 44.61 52675.90 88888.00 2007-03-05 18:42:07.909 064 18175.24 44.62 52675.87 88888.00 2007-03-05 18:42:08.409 064 18175.20 44.52 52675.92 88888.00 2007-03-05 18:42:08.909 064 18175.16 44.44 52676.07 88888.00 2007-03-05 18:42:09.409 064 18175.30 44.52 52676.09 88888.00 2007-03-05 18:42:09.909 064 18175.32 44.56 52675.99 88888.00 2007-03-05 18:42:10.409 064 18175.20 44.55 52675.96 88888.00 2007-03-05 18:42:10.909 064 18175.11 44.59 52675.98 88888.00 2007-03-05 18:42:11.409 064 18175.02 44.61 52675.94 88888.00 2007-03-05 18:42:11.909 064 18174.99 44.64 52675.97 88888.00 2007-03-05 18:42:12.409 064 18175.09 44.70 52676.02 88888.00 2007-03-05 18:42:12.909 064 18175.20 44.67 52676.01 88888.00 2007-03-05 18:42:13.409 064 18175.16 44.54 52676.01 88888.00 2007-03-05 18:42:13.909 064 18175.25 44.53 52675.99 88888.00 2007-03-05 18:42:14.409 064 18175.21 44.48 52675.98 88888.00 2007-03-05 18:42:14.909 064 18175.09 44.46 52676.06 88888.00 2007-03-05 18:42:15.409 064 18174.94 44.37 52676.11 88888.00 2007-03-05 18:42:15.909 064 18175.02 44.33 52676.11 88888.00 2007-03-05 18:42:16.409 064 18175.03 44.38 52676.04 88888.00 2007-03-05 18:42:16.909 064 18175.11 44.32 52676.15 88888.00 2007-03-05 18:42:17.409 064 18175.08 44.25 52676.15 88888.00 2007-03-05 18:42:17.909 064 18175.08 44.32 52676.06 88888.00 2007-03-05 18:42:18.409 064 18175.11 44.30 52675.96 88888.00 2007-03-05 18:42:18.909 064 18175.12 44.26 52675.82 88888.00 2007-03-05 18:42:19.409 064 18175.08 44.34 52675.82 88888.00 2007-03-05 18:42:19.909 064 18175.04 44.30 52675.81 88888.00 2007-03-05 18:42:20.409 064 18175.13 44.30 52675.95 88888.00 2007-03-05 18:42:20.909 064 18174.98 44.28 52675.99 88888.00 2007-03-05 18:42:21.409 064 18174.84 44.24 52675.96 88888.00 2007-03-05 18:42:21.909 064 18174.90 44.21 52676.02 88888.00 2007-03-05 18:42:22.409 064 18174.86 44.15 52675.95 88888.00 2007-03-05 18:42:22.909 064 18174.92 44.08 52675.84 88888.00 2007-03-05 18:42:23.409 064 18175.08 44.15 52675.91 88888.00 2007-03-05 18:42:23.909 064 18174.98 44.22 52675.94 88888.00 2007-03-05 18:42:24.409 064 18174.91 44.19 52675.92 88888.00 2007-03-05 18:42:24.909 064 18174.97 44.18 52675.99 88888.00 2007-03-05 18:42:25.409 064 18174.95 44.14 52676.04 88888.00 2007-03-05 18:42:25.909 064 18174.95 44.02 52676.02 88888.00 2007-03-05 18:42:26.409 064 18174.99 43.97 52675.95 88888.00 2007-03-05 18:42:26.909 064 18175.10 43.98 52675.99 88888.00 2007-03-05 18:42:27.409 064 18175.02 43.89 52675.83 88888.00 2007-03-05 18:42:27.909 064 18175.10 43.99 52675.74 88888.00 2007-03-05 18:42:28.409 064 18175.23 44.09 52675.94 88888.00 2007-03-05 18:42:28.909 064 18175.25 44.08 52676.06 88888.00 2007-03-05 18:42:29.409 064 18175.20 44.00 52676.11 88888.00 2007-03-05 18:42:29.909 064 18175.23 44.00 52676.08 88888.00 2007-03-05 18:42:30.409 064 18175.21 44.00 52676.02 88888.00 2007-03-05 18:42:30.909 064 18175.13 43.97 52675.99 88888.00 2007-03-05 18:42:31.409 064 18175.06 44.00 52675.96 88888.00 2007-03-05 18:42:31.909 064 18175.16 43.96 52675.96 88888.00 2007-03-05 18:42:32.409 064 18175.13 43.89 52675.93 88888.00 2007-03-05 18:42:32.909 064 18175.15 44.01 52675.92 88888.00 2007-03-05 18:42:33.409 064 18175.31 44.02 52675.98 88888.00 2007-03-05 18:42:33.909 064 18175.37 44.01 52675.92 88888.00 2007-03-05 18:42:34.409 064 18175.34 44.13 52675.89 88888.00 2007-03-05 18:42:34.909 064 18175.29 44.17 52675.98 88888.00 2007-03-05 18:42:35.409 064 18175.34 44.02 52676.01 88888.00 2007-03-05 18:42:35.909 064 18175.33 44.00 52675.99 88888.00 2007-03-05 18:42:36.409 064 18175.27 44.07 52676.09 88888.00 2007-03-05 18:42:36.909 064 18175.23 44.08 52676.06 88888.00 2007-03-05 18:42:37.409 064 18175.21 44.08 52675.98 88888.00 2007-03-05 18:42:37.909 064 18175.29 44.07 52676.05 88888.00 2007-03-05 18:42:38.409 064 18175.38 44.08 52676.05 88888.00 2007-03-05 18:42:38.909 064 18175.32 44.10 52676.03 88888.00 2007-03-05 18:42:39.409 064 18175.29 44.02 52676.03 88888.00 2007-03-05 18:42:39.909 064 18175.33 44.00 52676.04 88888.00 2007-03-05 18:42:40.409 064 18175.36 43.98 52676.02 88888.00 2007-03-05 18:42:40.909 064 18175.30 44.04 52676.07 88888.00 2007-03-05 18:42:41.409 064 18175.23 44.06 52676.16 88888.00 2007-03-05 18:42:41.909 064 18175.15 43.92 52676.20 88888.00 2007-03-05 18:42:42.409 064 18175.06 43.89 52676.14 88888.00 2007-03-05 18:42:42.909 064 18174.93 43.81 52676.10 88888.00 2007-03-05 18:42:43.409 064 18174.87 43.82 52676.06 88888.00 2007-03-05 18:42:43.909 064 18174.92 43.78 52676.07 88888.00 2007-03-05 18:42:44.409 064 18174.99 43.70 52676.09 88888.00 2007-03-05 18:42:44.909 064 18175.04 43.74 52676.01 88888.00 2007-03-05 18:42:45.406 064 18175.04 43.78 52675.95 88888.00 2007-03-05 18:42:45.906 064 18175.00 43.85 52676.04 88888.00 2007-03-05 18:42:46.406 064 18174.95 43.86 52676.08 88888.00 2007-03-05 18:42:46.906 064 18174.93 43.75 52676.08 88888.00 2007-03-05 18:42:47.406 064 18174.84 43.84 52676.05 88888.00 2007-03-05 18:42:47.906 064 18174.89 43.88 52676.03 88888.00 2007-03-05 18:42:48.406 064 18174.95 43.88 52676.03 88888.00 2007-03-05 18:42:48.906 064 18175.01 43.90 52676.13 88888.00 2007-03-05 18:42:49.406 064 18175.13 43.88 52676.18 88888.00 2007-03-05 18:42:49.906 064 18175.08 43.81 52676.19 88888.00 2007-03-05 18:42:50.406 064 18174.92 43.77 52676.21 88888.00 2007-03-05 18:42:50.906 064 18174.87 43.78 52676.21 88888.00 2007-03-05 18:42:51.406 064 18174.81 43.79 52676.11 88888.00 2007-03-05 18:42:51.906 064 18174.93 43.78 52676.06 88888.00 2007-03-05 18:42:52.406 064 18174.88 43.74 52676.04 88888.00 2007-03-05 18:42:52.906 064 18175.01 43.69 52676.11 88888.00 2007-03-05 18:42:53.406 064 18175.03 43.72 52676.18 88888.00 2007-03-05 18:42:53.906 064 18174.99 43.70 52676.08 88888.00 2007-03-05 18:42:54.406 064 18174.97 43.66 52676.05 88888.00 2007-03-05 18:42:54.906 064 18174.95 43.73 52676.08 88888.00 2007-03-05 18:42:55.406 064 18174.99 43.72 52676.02 88888.00 2007-03-05 18:42:55.906 064 18174.93 43.72 52676.04 88888.00 2007-03-05 18:42:56.406 064 18174.84 43.73 52676.09 88888.00 2007-03-05 18:42:56.906 064 18175.02 43.70 52676.08 88888.00 2007-03-05 18:42:57.406 064 18174.94 43.66 52676.03 88888.00 2007-03-05 18:42:57.906 064 18174.76 43.66 52676.10 88888.00 2007-03-05 18:42:58.406 064 18174.97 43.71 52676.14 88888.00 2007-03-05 18:42:58.906 064 18175.02 43.65 52676.26 88888.00 2007-03-05 18:42:59.406 064 18174.91 43.57 52676.38 88888.00 2007-03-05 18:42:59.906 064 18174.84 43.56 52676.31 88888.00 2007-03-05 18:43:00.406 064 18174.79 43.56 52676.38 88888.00 2007-03-05 18:43:00.906 064 18174.72 43.63 52676.36 88888.00 2007-03-05 18:43:01.406 064 18174.79 43.68 52676.36 88888.00 2007-03-05 18:43:01.906 064 18175.00 43.73 52676.36 88888.00 2007-03-05 18:43:02.406 064 18175.00 43.74 52676.29 88888.00 2007-03-05 18:43:02.906 064 18174.92 43.78 52676.34 88888.00 2007-03-05 18:43:03.406 064 18174.86 43.73 52676.36 88888.00 2007-03-05 18:43:03.906 064 18174.82 43.67 52676.32 88888.00 2007-03-05 18:43:04.406 064 18174.90 43.65 52676.17 88888.00 2007-03-05 18:43:04.906 064 18174.87 43.67 52676.17 88888.00 2007-03-05 18:43:05.406 064 18174.84 43.72 52676.22 88888.00 2007-03-05 18:43:05.906 064 18174.78 43.71 52676.31 88888.00 2007-03-05 18:43:06.406 064 18174.79 43.69 52676.43 88888.00 2007-03-05 18:43:06.906 064 18174.73 43.74 52676.39 88888.00 2007-03-05 18:43:07.406 064 18174.51 43.80 52676.30 88888.00 2007-03-05 18:43:07.906 064 18174.73 43.74 52676.28 88888.00 2007-03-05 18:43:08.406 064 18174.87 43.73 52676.16 88888.00 2007-03-05 18:43:08.906 064 18174.83 43.77 52676.11 88888.00 2007-03-05 18:43:09.406 064 18174.67 43.74 52676.07 88888.00 2007-03-05 18:43:09.906 064 18174.78 43.77 52676.06 88888.00 2007-03-05 18:43:10.406 064 18174.68 43.80 52676.03 88888.00 2007-03-05 18:43:10.906 064 18174.67 43.80 52676.10 88888.00 2007-03-05 18:43:11.406 064 18174.66 43.75 52676.10 88888.00 2007-03-05 18:43:11.906 064 18174.75 43.75 52676.01 88888.00 2007-03-05 18:43:12.406 064 18174.70 43.76 52675.98 88888.00 2007-03-05 18:43:12.906 064 18174.56 43.76 52675.92 88888.00 2007-03-05 18:43:13.406 064 18174.59 43.80 52675.98 88888.00 2007-03-05 18:43:13.906 064 18174.75 43.78 52675.97 88888.00 2007-03-05 18:43:14.406 064 18174.87 43.82 52675.85 88888.00 2007-03-05 18:43:14.906 064 18174.84 43.89 52675.92 88888.00 2007-03-05 18:43:15.406 064 18174.79 43.84 52676.10 88888.00 2007-03-05 18:43:15.906 064 18174.82 43.88 52676.20 88888.00 2007-03-05 18:43:16.406 064 18174.84 43.88 52676.09 88888.00 2007-03-05 18:43:16.906 064 18174.87 43.91 52675.93 88888.00 2007-03-05 18:43:17.406 064 18174.89 43.88 52675.94 88888.00 2007-03-05 18:43:17.906 064 18174.89 43.82 52676.03 88888.00 2007-03-05 18:43:18.406 064 18174.91 43.83 52676.07 88888.00 2007-03-05 18:43:18.906 064 18174.97 43.89 52675.99 88888.00 2007-03-05 18:43:19.406 064 18174.98 43.92 52675.95 88888.00 2007-03-05 18:43:19.906 064 18175.00 43.98 52675.96 88888.00 2007-03-05 18:43:20.406 064 18174.99 43.92 52675.84 88888.00 2007-03-05 18:43:20.906 064 18174.93 43.87 52675.86 88888.00 2007-03-05 18:43:21.406 064 18174.89 43.84 52675.93 88888.00 2007-03-05 18:43:21.906 064 18175.00 43.88 52675.90 88888.00 2007-03-05 18:43:22.406 064 18174.98 43.92 52675.91 88888.00 2007-03-05 18:43:22.906 064 18175.02 43.89 52675.90 88888.00 2007-03-05 18:43:23.406 064 18175.02 43.86 52675.94 88888.00 2007-03-05 18:43:23.906 064 18175.11 43.80 52675.95 88888.00 2007-03-05 18:43:24.406 064 18175.19 43.84 52675.93 88888.00 2007-03-05 18:43:24.906 064 18175.19 43.85 52675.97 88888.00 2007-03-05 18:43:25.406 064 18175.02 43.89 52676.05 88888.00 2007-03-05 18:43:25.906 064 18175.01 43.95 52676.10 88888.00 2007-03-05 18:43:26.406 064 18175.01 43.96 52676.18 88888.00 2007-03-05 18:43:26.906 064 18175.02 43.99 52676.20 88888.00 2007-03-05 18:43:27.406 064 18175.12 44.01 52676.11 88888.00 2007-03-05 18:43:27.906 064 18175.12 44.02 52676.11 88888.00 2007-03-05 18:43:28.406 064 18175.24 44.06 52676.15 88888.00 2007-03-05 18:43:28.906 064 18175.21 44.08 52676.06 88888.00 2007-03-05 18:43:29.406 064 18175.16 44.00 52676.08 88888.00 2007-03-05 18:43:29.906 064 18175.19 43.99 52676.03 88888.00 2007-03-05 18:43:30.406 064 18175.19 43.91 52676.02 88888.00 2007-03-05 18:43:30.906 064 18175.25 43.87 52676.14 88888.00 2007-03-05 18:43:31.406 064 18175.30 43.82 52676.06 88888.00 2007-03-05 18:43:31.906 064 18175.31 43.97 52676.03 88888.00 2007-03-05 18:43:32.406 064 18175.32 44.01 52676.08 88888.00 2007-03-05 18:43:32.906 064 18175.34 44.03 52676.03 88888.00 2007-03-05 18:43:33.406 064 18175.25 44.10 52676.07 88888.00 2007-03-05 18:43:33.906 064 18175.20 44.08 52676.09 88888.00 2007-03-05 18:43:34.406 064 18175.21 44.01 52676.08 88888.00 2007-03-05 18:43:34.906 064 18175.36 43.98 52676.03 88888.00 2007-03-05 18:43:35.406 064 18175.30 44.04 52675.99 88888.00 2007-03-05 18:43:35.906 064 18175.32 44.02 52675.95 88888.00 2007-03-05 18:43:36.406 064 18175.41 44.01 52675.99 88888.00 2007-03-05 18:43:36.906 064 18175.37 44.01 52676.05 88888.00 2007-03-05 18:43:37.406 064 18175.35 44.02 52676.10 88888.00 2007-03-05 18:43:37.906 064 18175.41 44.03 52676.15 88888.00 2007-03-05 18:43:38.406 064 18175.41 44.04 52676.15 88888.00 2007-03-05 18:43:38.906 064 18175.40 44.07 52676.17 88888.00 2007-03-05 18:43:39.406 064 18175.45 43.99 52676.17 88888.00 2007-03-05 18:43:39.906 064 18175.57 43.96 52676.17 88888.00 2007-03-05 18:43:40.406 064 18175.54 43.98 52676.11 88888.00 2007-03-05 18:43:40.906 064 18175.49 44.02 52676.16 88888.00 2007-03-05 18:43:41.406 064 18175.55 44.04 52676.16 88888.00 2007-03-05 18:43:41.906 064 18175.57 44.05 52676.08 88888.00 2007-03-05 18:43:42.406 064 18175.58 44.11 52676.15 88888.00 2007-03-05 18:43:42.906 064 18175.58 44.14 52676.14 88888.00 2007-03-05 18:43:43.406 064 18175.63 44.04 52676.14 88888.00 2007-03-05 18:43:43.906 064 18175.62 43.96 52676.10 88888.00 2007-03-05 18:43:44.406 064 18175.62 43.91 52675.95 88888.00 2007-03-05 18:43:44.906 064 18175.65 44.00 52675.87 88888.00 2007-03-05 18:43:45.406 064 18175.45 43.98 52676.01 88888.00 2007-03-05 18:43:45.906 064 18175.33 43.91 52675.94 88888.00 2007-03-05 18:43:46.406 064 18175.32 43.91 52675.95 88888.00 2007-03-05 18:43:46.906 064 18175.46 43.84 52676.05 88888.00 2007-03-05 18:43:47.406 064 18175.45 43.89 52676.04 88888.00 2007-03-05 18:43:47.906 064 18175.33 43.96 52676.11 88888.00 2007-03-05 18:43:48.406 064 18175.40 43.92 52676.20 88888.00 2007-03-05 18:43:48.906 064 18175.36 43.97 52676.14 88888.00 2007-03-05 18:43:49.406 064 18175.37 44.00 52676.08 88888.00 2007-03-05 18:43:49.906 064 18175.38 43.95 52676.11 88888.00 2007-03-05 18:43:50.406 064 18175.41 43.89 52676.11 88888.00 2007-03-05 18:43:50.906 064 18175.37 43.90 52676.04 88888.00 2007-03-05 18:43:51.406 064 18175.34 43.91 52676.10 88888.00 2007-03-05 18:43:51.906 064 18175.33 43.85 52676.31 88888.00 2007-03-05 18:43:52.406 064 18175.22 43.87 52676.22 88888.00 2007-03-05 18:43:52.906 064 18175.25 43.86 52676.17 88888.00 2007-03-05 18:43:53.406 064 18175.30 43.82 52676.25 88888.00 2007-03-05 18:43:53.906 064 18175.38 43.82 52676.24 88888.00 2007-03-05 18:43:54.406 064 18175.40 43.86 52676.13 88888.00 2007-03-05 18:43:54.906 064 18175.44 43.80 52676.11 88888.00 2007-03-05 18:43:55.406 064 18175.40 43.79 52676.19 88888.00 2007-03-05 18:43:55.906 064 18175.37 43.79 52676.15 88888.00 2007-03-05 18:43:56.406 064 18175.36 43.76 52676.17 88888.00 2007-03-05 18:43:56.906 064 18175.33 43.76 52676.18 88888.00 2007-03-05 18:43:57.406 064 18175.25 43.79 52676.22 88888.00 2007-03-05 18:43:57.906 064 18175.29 43.77 52676.14 88888.00 2007-03-05 18:43:58.406 064 18175.33 43.86 52676.15 88888.00 2007-03-05 18:43:58.906 064 18175.44 43.97 52676.17 88888.00 2007-03-05 18:43:59.406 064 18175.44 43.90 52676.24 88888.00 2007-03-05 18:43:59.906 064 18175.43 43.86 52676.27 88888.00 2007-03-05 18:44:00.406 064 18175.40 43.89 52676.36 88888.00 2007-03-05 18:44:00.906 064 18175.41 43.84 52676.28 88888.00 2007-03-05 18:44:01.406 064 18175.43 43.80 52676.24 88888.00 2007-03-05 18:44:01.906 064 18175.51 43.76 52676.22 88888.00 2007-03-05 18:44:02.406 064 18175.51 43.71 52676.16 88888.00 2007-03-05 18:44:02.906 064 18175.52 43.65 52676.08 88888.00 2007-03-05 18:44:03.406 064 18175.42 43.77 52676.07 88888.00 2007-03-05 18:44:03.906 064 18175.48 43.78 52676.04 88888.00 2007-03-05 18:44:04.406 064 18175.54 43.81 52676.25 88888.00 2007-03-05 18:44:04.906 064 18175.47 43.83 52676.24 88888.00 2007-03-05 18:44:05.406 064 18175.44 43.81 52676.10 88888.00 2007-03-05 18:44:05.906 064 18175.53 43.78 52676.08 88888.00 2007-03-05 18:44:06.406 064 18175.62 43.88 52676.19 88888.00 2007-03-05 18:44:06.906 064 18175.66 43.90 52676.24 88888.00 2007-03-05 18:44:07.406 064 18175.64 43.95 52676.14 88888.00 2007-03-05 18:44:07.906 064 18175.79 43.97 52676.11 88888.00 2007-03-05 18:44:08.406 064 18175.84 43.89 52676.11 88888.00 2007-03-05 18:44:08.906 064 18175.84 43.82 52676.20 88888.00 2007-03-05 18:44:09.406 064 18175.88 43.85 52676.19 88888.00 2007-03-05 18:44:09.906 064 18175.90 43.82 52676.17 88888.00 2007-03-05 18:44:10.406 064 18175.91 43.78 52676.10 88888.00 2007-03-05 18:44:10.906 064 18175.82 43.81 52676.11 88888.00 2007-03-05 18:44:11.406 064 18175.95 43.84 52676.18 88888.00 2007-03-05 18:44:11.906 064 18176.06 43.89 52676.17 88888.00 2007-03-05 18:44:12.406 064 18176.09 43.88 52675.99 88888.00 2007-03-05 18:44:12.906 064 18176.12 43.81 52675.98 88888.00 2007-03-05 18:44:13.406 064 18176.16 43.92 52676.05 88888.00 2007-03-05 18:44:13.906 064 18176.19 43.94 52676.07 88888.00 2007-03-05 18:44:14.406 064 18176.33 43.79 52676.05 88888.00 2007-03-05 18:44:14.906 064 18176.36 43.76 52676.17 88888.00 2007-03-05 18:44:15.406 064 18176.34 43.79 52676.09 88888.00 2007-03-05 18:44:15.906 064 18176.31 43.78 52676.08 88888.00 2007-03-05 18:44:16.406 064 18176.32 43.74 52676.14 88888.00 2007-03-05 18:44:16.906 064 18176.32 43.75 52676.17 88888.00 2007-03-05 18:44:17.406 064 18176.33 43.83 52676.14 88888.00 2007-03-05 18:44:17.906 064 18176.24 43.87 52676.20 88888.00 2007-03-05 18:44:18.406 064 18176.17 43.94 52676.21 88888.00 2007-03-05 18:44:18.906 064 18176.10 43.89 52676.19 88888.00 2007-03-05 18:44:19.406 064 18176.08 43.80 52676.18 88888.00 2007-03-05 18:44:19.906 064 18176.05 43.82 52676.27 88888.00 2007-03-05 18:44:20.406 064 18175.97 43.85 52676.17 88888.00 2007-03-05 18:44:20.906 064 18175.97 43.74 52676.18 88888.00 2007-03-05 18:44:21.406 064 18175.96 43.65 52676.32 88888.00 2007-03-05 18:44:21.906 064 18175.98 43.69 52676.26 88888.00 2007-03-05 18:44:22.406 064 18175.86 43.79 52676.22 88888.00 2007-03-05 18:44:22.906 064 18175.86 43.85 52676.08 88888.00 2007-03-05 18:44:23.406 064 18175.96 43.89 52676.16 88888.00 2007-03-05 18:44:23.906 064 18175.96 43.87 52676.26 88888.00 2007-03-05 18:44:24.406 064 18175.90 43.87 52676.30 88888.00 2007-03-05 18:44:24.906 064 18175.84 43.91 52676.14 88888.00 2007-03-05 18:44:25.406 064 18175.74 43.92 52676.13 88888.00 2007-03-05 18:44:25.906 064 18175.73 43.90 52676.21 88888.00 2007-03-05 18:44:26.406 064 18175.84 43.90 52676.21 88888.00 2007-03-05 18:44:26.906 064 18175.91 43.86 52676.27 88888.00 2007-03-05 18:44:27.406 064 18175.85 43.82 52676.22 88888.00 2007-03-05 18:44:27.906 064 18175.89 43.90 52676.19 88888.00 2007-03-05 18:44:28.406 064 18175.89 43.84 52676.22 88888.00 2007-03-05 18:44:28.906 064 18175.68 43.75 52676.17 88888.00 2007-03-05 18:44:29.406 064 18175.55 43.77 52676.27 88888.00 2007-03-05 18:44:29.906 064 18175.58 43.73 52676.30 88888.00 2007-03-05 18:44:30.406 064 18175.59 43.72 52676.27 88888.00 2007-03-05 18:44:30.906 064 18175.62 43.74 52676.16 88888.00 2007-03-05 18:44:31.406 064 18175.55 43.71 52676.08 88888.00 2007-03-05 18:44:31.906 064 18175.47 43.67 52676.08 88888.00 2007-03-05 18:44:32.406 064 18175.51 43.65 52676.13 88888.00 2007-03-05 18:44:32.906 064 18175.65 43.51 52676.26 88888.00 2007-03-05 18:44:33.406 064 18175.68 43.48 52676.21 88888.00 2007-03-05 18:44:33.906 064 18175.59 43.46 52676.21 88888.00 2007-03-05 18:44:34.406 064 18175.56 43.50 52676.17 88888.00 2007-03-05 18:44:34.906 064 18175.45 43.44 52676.19 88888.00 2007-03-05 18:44:35.406 064 18175.31 43.45 52676.17 88888.00 2007-03-05 18:44:35.906 064 18175.41 43.48 52676.17 88888.00 2007-03-05 18:44:36.406 064 18175.40 43.47 52676.11 88888.00 2007-03-05 18:44:36.906 064 18175.27 43.53 52676.13 88888.00 2007-03-05 18:44:37.406 064 18175.33 43.52 52676.20 88888.00 2007-03-05 18:44:37.906 064 18175.30 43.48 52676.30 88888.00 2007-03-05 18:44:38.406 064 18175.29 43.46 52676.21 88888.00 2007-03-05 18:44:38.906 064 18175.27 43.50 52676.11 88888.00 2007-03-05 18:44:39.406 064 18175.34 43.50 52676.16 88888.00 2007-03-05 18:44:39.906 064 18175.45 43.48 52676.21 88888.00 2007-03-05 18:44:40.406 064 18175.32 43.51 52676.22 88888.00 2007-03-05 18:44:40.906 064 18175.40 43.55 52676.29 88888.00 2007-03-05 18:44:41.406 064 18175.38 43.55 52676.22 88888.00 2007-03-05 18:44:41.906 064 18175.38 43.57 52676.15 88888.00 2007-03-05 18:44:42.406 064 18175.55 43.61 52676.13 88888.00 2007-03-05 18:44:42.906 064 18175.62 43.57 52676.13 88888.00 2007-03-05 18:44:43.406 064 18175.52 43.45 52676.08 88888.00 2007-03-05 18:44:43.906 064 18175.46 43.38 52676.25 88888.00 2007-03-05 18:44:44.406 064 18175.31 43.47 52676.33 88888.00 2007-03-05 18:44:44.906 064 18175.27 43.48 52676.31 88888.00 2007-03-05 18:44:45.406 064 18175.16 43.37 52676.39 88888.00 2007-03-05 18:44:45.906 064 18175.13 43.22 52676.47 88888.00 2007-03-05 18:44:46.406 064 18175.23 43.17 52676.34 88888.00 2007-03-05 18:44:46.906 064 18175.36 43.23 52676.28 88888.00 2007-03-05 18:44:47.406 064 18175.34 43.30 52676.27 88888.00 2007-03-05 18:44:47.906 064 18175.29 43.25 52676.20 88888.00 2007-03-05 18:44:48.406 064 18175.33 43.18 52676.21 88888.00 2007-03-05 18:44:48.906 064 18175.29 43.15 52676.22 88888.00 2007-03-05 18:44:49.406 064 18175.20 43.23 52676.26 88888.00 2007-03-05 18:44:49.906 064 18175.19 43.19 52676.32 88888.00 2007-03-05 18:44:50.406 064 18175.16 43.10 52676.34 88888.00 2007-03-05 18:44:50.906 064 18175.11 43.18 52676.25 88888.00 2007-03-05 18:44:51.406 064 18175.03 43.17 52676.19 88888.00 2007-03-05 18:44:51.906 064 18174.91 43.11 52676.24 88888.00 2007-03-05 18:44:52.406 064 18175.01 43.12 52676.21 88888.00 2007-03-05 18:44:52.906 064 18174.91 43.12 52676.27 88888.00 2007-03-05 18:44:53.406 064 18174.99 43.11 52676.24 88888.00 2007-03-05 18:44:53.906 064 18175.00 43.17 52676.17 88888.00 2007-03-05 18:44:54.406 064 18175.01 43.08 52676.20 88888.00 2007-03-05 18:44:54.906 064 18175.05 43.10 52676.22 88888.00 2007-03-05 18:44:55.406 064 18175.09 43.11 52676.15 88888.00 2007-03-05 18:44:55.906 064 18175.14 43.13 52676.17 88888.00 2007-03-05 18:44:56.406 064 18175.08 43.14 52676.11 88888.00 2007-03-05 18:44:56.906 064 18175.01 43.14 52676.15 88888.00 2007-03-05 18:44:57.406 064 18175.11 43.12 52676.22 88888.00 2007-03-05 18:44:57.906 064 18175.06 43.17 52676.16 88888.00 2007-03-05 18:44:58.406 064 18175.06 43.16 52676.15 88888.00 2007-03-05 18:44:58.906 064 18175.02 43.14 52676.19 88888.00 2007-03-05 18:44:59.406 064 18175.01 43.19 52676.24 88888.00 2007-03-05 18:44:59.906 064 18175.02 43.15 52676.21 88888.00 2007-03-05 18:45:00.406 064 18174.98 43.16 52676.22 88888.00 2007-03-05 18:45:00.906 064 18175.05 43.20 52676.27 88888.00 2007-03-05 18:45:01.406 064 18175.11 43.21 52676.20 88888.00 2007-03-05 18:45:01.906 064 18175.17 43.22 52676.08 88888.00 2007-03-05 18:45:02.406 064 18175.03 43.23 52676.13 88888.00 2007-03-05 18:45:02.906 064 18175.00 43.23 52676.16 88888.00 2007-03-05 18:45:03.406 064 18175.04 43.28 52676.11 88888.00 2007-03-05 18:45:03.906 064 18175.08 43.31 52676.14 88888.00 2007-03-05 18:45:04.406 064 18175.09 43.29 52676.17 88888.00 2007-03-05 18:45:04.906 064 18175.02 43.28 52676.13 88888.00 2007-03-05 18:45:05.406 064 18175.00 43.32 52676.04 88888.00 2007-03-05 18:45:05.906 064 18174.95 43.23 52676.10 88888.00 2007-03-05 18:45:06.406 064 18174.91 43.19 52676.15 88888.00 2007-03-05 18:45:06.906 064 18174.80 43.20 52676.17 88888.00 2007-03-05 18:45:07.406 064 18175.03 43.25 52676.08 88888.00 2007-03-05 18:45:07.906 064 18175.04 43.22 52676.09 88888.00 2007-03-05 18:45:08.406 064 18175.00 43.10 52676.14 88888.00 2007-03-05 18:45:08.906 064 18174.90 43.02 52676.20 88888.00 2007-03-05 18:45:09.406 064 18174.94 42.99 52676.27 88888.00 2007-03-05 18:45:09.906 064 18174.92 42.96 52676.19 88888.00 2007-03-05 18:45:10.406 064 18174.88 43.01 52676.10 88888.00 2007-03-05 18:45:10.906 064 18174.81 43.03 52676.16 88888.00 2007-03-05 18:45:11.406 064 18174.84 43.08 52676.08 88888.00 2007-03-05 18:45:11.906 064 18174.75 43.05 52676.02 88888.00 2007-03-05 18:45:12.406 064 18174.69 43.10 52676.07 88888.00 2007-03-05 18:45:12.906 064 18174.75 43.16 52676.16 88888.00 2007-03-05 18:45:13.406 064 18174.79 43.20 52676.08 88888.00 2007-03-05 18:45:13.906 064 18174.71 43.18 52675.90 88888.00 2007-03-05 18:45:14.406 064 18174.75 43.15 52675.83 88888.00 2007-03-05 18:45:14.906 064 18174.72 43.13 52675.90 88888.00 2007-03-05 18:45:15.406 064 18174.67 43.12 52675.89 88888.00 2007-03-05 18:45:15.906 064 18174.71 43.10 52675.81 88888.00 2007-03-05 18:45:16.406 064 18174.72 43.08 52675.82 88888.00 2007-03-05 18:45:16.906 064 18174.83 43.05 52675.86 88888.00 2007-03-05 18:45:17.406 064 18174.81 43.04 52675.82 88888.00 2007-03-05 18:45:17.906 064 18174.88 43.07 52675.81 88888.00 2007-03-05 18:45:18.406 064 18174.72 43.06 52675.91 88888.00 2007-03-05 18:45:18.906 064 18174.77 42.97 52675.94 88888.00 2007-03-05 18:45:19.406 064 18174.83 43.00 52675.94 88888.00 2007-03-05 18:45:19.906 064 18174.90 43.08 52675.93 88888.00 2007-03-05 18:45:20.406 064 18174.84 43.02 52675.94 88888.00 2007-03-05 18:45:20.906 064 18174.76 42.87 52675.97 88888.00 2007-03-05 18:45:21.406 064 18174.71 42.86 52675.93 88888.00 2007-03-05 18:45:21.906 064 18174.69 42.91 52675.92 88888.00 2007-03-05 18:45:22.406 064 18174.80 42.97 52675.99 88888.00 2007-03-05 18:45:22.906 064 18174.79 42.95 52676.07 88888.00 2007-03-05 18:45:23.406 064 18174.71 42.92 52676.03 88888.00 2007-03-05 18:45:23.906 064 18174.62 42.99 52675.93 88888.00 2007-03-05 18:45:24.406 064 18174.66 43.09 52675.99 88888.00 2007-03-05 18:45:24.906 064 18174.70 43.13 52675.96 88888.00 2007-03-05 18:45:25.406 064 18174.72 43.13 52676.01 88888.00 2007-03-05 18:45:25.906 064 18174.77 43.11 52675.99 88888.00 2007-03-05 18:45:26.406 064 18174.78 43.09 52675.98 88888.00 2007-03-05 18:45:26.906 064 18174.81 43.12 52676.03 88888.00 2007-03-05 18:45:27.406 064 18174.79 43.17 52675.98 88888.00 2007-03-05 18:45:27.906 064 18174.79 43.18 52675.95 88888.00 2007-03-05 18:45:28.406 064 18174.80 43.15 52675.87 88888.00 2007-03-05 18:45:28.906 064 18174.95 43.15 52675.95 88888.00 2007-03-05 18:45:29.406 064 18174.92 43.11 52676.08 88888.00 2007-03-05 18:45:29.906 064 18174.77 43.15 52676.07 88888.00 2007-03-05 18:45:30.406 064 18174.71 43.23 52676.07 88888.00 2007-03-05 18:45:30.906 064 18174.66 43.28 52676.07 88888.00 2007-03-05 18:45:31.406 064 18174.71 43.28 52676.10 88888.00 2007-03-05 18:45:31.906 064 18174.70 43.28 52676.05 88888.00 2007-03-05 18:45:32.406 064 18174.71 43.22 52676.02 88888.00 2007-03-05 18:45:32.906 064 18174.78 43.20 52676.02 88888.00 2007-03-05 18:45:33.406 064 18174.78 43.23 52676.05 88888.00 2007-03-05 18:45:33.906 064 18174.67 43.23 52675.93 88888.00 2007-03-05 18:45:34.406 064 18174.72 43.19 52675.83 88888.00 2007-03-05 18:45:34.906 064 18174.73 43.32 52675.79 88888.00 2007-03-05 18:45:35.406 064 18174.86 43.26 52675.75 88888.00 2007-03-05 18:45:35.906 064 18174.86 43.35 52675.80 88888.00 2007-03-05 18:45:36.406 064 18174.84 43.32 52675.89 88888.00 2007-03-05 18:45:36.906 064 18174.89 43.32 52675.89 88888.00 2007-03-05 18:45:37.406 064 18174.86 43.35 52676.03 88888.00 2007-03-05 18:45:37.906 064 18174.81 43.39 52675.87 88888.00 2007-03-05 18:45:38.406 064 18174.78 43.32 52675.91 88888.00 2007-03-05 18:45:38.906 064 18174.82 43.39 52676.05 88888.00 2007-03-05 18:45:39.406 064 18174.88 43.50 52675.97 88888.00 2007-03-05 18:45:39.906 064 18174.90 43.46 52675.92 88888.00 2007-03-05 18:45:40.406 064 18174.89 43.41 52675.87 88888.00 2007-03-05 18:45:40.906 064 18174.95 43.44 52675.90 88888.00 2007-03-05 18:45:41.406 064 18175.00 43.43 52675.84 88888.00 2007-03-05 18:45:41.906 064 18174.92 43.38 52675.84 88888.00 2007-03-05 18:45:42.406 064 18174.92 43.37 52675.83 88888.00 2007-03-05 18:45:42.906 064 18174.97 43.35 52675.89 88888.00 2007-03-05 18:45:43.406 064 18174.93 43.34 52675.86 88888.00 2007-03-05 18:45:43.906 064 18174.92 43.32 52675.85 88888.00 2007-03-05 18:45:44.406 064 18174.84 43.35 52675.87 88888.00 2007-03-05 18:45:44.906 064 18174.87 43.39 52675.84 88888.00 2007-03-05 18:45:45.406 064 18174.84 43.35 52675.91 88888.00 2007-03-05 18:45:45.906 064 18174.90 43.36 52676.08 88888.00 2007-03-05 18:45:46.406 064 18174.98 43.36 52676.02 88888.00 2007-03-05 18:45:46.906 064 18175.03 43.34 52676.01 88888.00 2007-03-05 18:45:47.406 064 18174.92 43.39 52676.09 88888.00 2007-03-05 18:45:47.906 064 18174.89 43.47 52676.02 88888.00 2007-03-05 18:45:48.406 064 18175.03 43.54 52675.91 88888.00 2007-03-05 18:45:48.906 064 18175.14 43.53 52676.01 88888.00 2007-03-05 18:45:49.406 064 18175.05 43.47 52676.07 88888.00 2007-03-05 18:45:49.906 064 18174.91 43.39 52676.02 88888.00 2007-03-05 18:45:50.406 064 18174.99 43.39 52676.07 88888.00 2007-03-05 18:45:50.906 064 18175.09 43.41 52676.10 88888.00 2007-03-05 18:45:51.406 064 18175.12 43.40 52676.02 88888.00 2007-03-05 18:45:51.906 064 18175.11 43.36 52675.99 88888.00 2007-03-05 18:45:52.406 064 18175.15 43.37 52676.03 88888.00 2007-03-05 18:45:52.906 064 18175.14 43.45 52676.02 88888.00 2007-03-05 18:45:53.406 064 18175.17 43.44 52676.02 88888.00 2007-03-05 18:45:53.906 064 18175.12 43.43 52676.08 88888.00 2007-03-05 18:45:54.406 064 18175.14 43.39 52676.08 88888.00 2007-03-05 18:45:54.906 064 18175.21 43.30 52676.07 88888.00 2007-03-05 18:45:55.406 064 18175.25 43.23 52676.20 88888.00 2007-03-05 18:45:55.906 064 18175.25 43.22 52676.16 88888.00 2007-03-05 18:45:56.406 064 18175.31 43.30 52676.14 88888.00 2007-03-05 18:45:56.906 064 18175.29 43.28 52676.11 88888.00 2007-03-05 18:45:57.406 064 18175.29 43.23 52676.17 88888.00 2007-03-05 18:45:57.906 064 18175.23 43.26 52676.11 88888.00 2007-03-05 18:45:58.406 064 18175.19 43.21 52676.16 88888.00 2007-03-05 18:45:58.906 064 18175.22 43.24 52676.17 88888.00 2007-03-05 18:45:59.406 064 18175.26 43.19 52676.25 88888.00 2007-03-05 18:45:59.906 064 18175.31 43.13 52676.24 88888.00 2007-03-05 18:46:00.406 064 18175.37 43.17 52676.14 88888.00 2007-03-05 18:46:00.906 064 18175.40 43.23 52676.05 88888.00 2007-03-05 18:46:01.406 064 18175.36 43.29 52675.97 88888.00 2007-03-05 18:46:01.906 064 18175.31 43.28 52675.94 88888.00 2007-03-05 18:46:02.406 064 18175.35 43.33 52675.96 88888.00 2007-03-05 18:46:02.906 064 18175.46 43.30 52675.86 88888.00 2007-03-05 18:46:03.406 064 18175.45 43.35 52675.81 88888.00 2007-03-05 18:46:03.906 064 18175.43 43.40 52675.80 88888.00 2007-03-05 18:46:04.406 064 18175.37 43.40 52675.90 88888.00 2007-03-05 18:46:04.906 064 18175.40 43.36 52675.89 88888.00 2007-03-05 18:46:05.406 064 18175.49 43.23 52675.89 88888.00 2007-03-05 18:46:05.906 064 18175.60 43.21 52675.92 88888.00 2007-03-05 18:46:06.406 064 18175.65 43.05 52676.01 88888.00 2007-03-05 18:46:06.906 064 18175.73 42.98 52675.92 88888.00 2007-03-05 18:46:07.406 064 18175.76 43.02 52675.84 88888.00 2007-03-05 18:46:07.906 064 18175.74 43.04 52675.81 88888.00 2007-03-05 18:46:08.406 064 18175.59 43.07 52675.91 88888.00 2007-03-05 18:46:08.906 064 18175.60 43.08 52675.91 88888.00 2007-03-05 18:46:09.406 064 18175.68 43.10 52676.15 88888.00 2007-03-05 18:46:09.906 064 18175.68 43.05 52676.06 88888.00 2007-03-05 18:46:10.406 064 18175.67 43.14 52675.93 88888.00 2007-03-05 18:46:10.906 064 18175.70 43.07 52675.94 88888.00 2007-03-05 18:46:11.406 064 18175.73 43.11 52675.96 88888.00 2007-03-05 18:46:11.906 064 18175.88 43.17 52675.87 88888.00 2007-03-05 18:46:12.406 064 18175.79 43.21 52675.86 88888.00 2007-03-05 18:46:12.906 064 18175.73 43.24 52675.89 88888.00 2007-03-05 18:46:13.406 064 18175.87 43.28 52675.93 88888.00 2007-03-05 18:46:13.906 064 18175.92 43.26 52675.91 88888.00 2007-03-05 18:46:14.406 064 18176.01 43.24 52675.93 88888.00 2007-03-05 18:46:14.906 064 18175.97 43.30 52675.93 88888.00 2007-03-05 18:46:15.406 064 18175.97 43.31 52675.93 88888.00 2007-03-05 18:46:15.906 064 18175.86 43.24 52675.87 88888.00 2007-03-05 18:46:16.406 064 18175.85 43.32 52675.84 88888.00 2007-03-05 18:46:16.906 064 18175.85 43.36 52675.93 88888.00 2007-03-05 18:46:17.406 064 18175.82 43.38 52675.95 88888.00 2007-03-05 18:46:17.906 064 18175.82 43.42 52675.95 88888.00 2007-03-05 18:46:18.406 064 18175.85 43.40 52676.09 88888.00 2007-03-05 18:46:18.906 064 18175.79 43.38 52676.13 88888.00 2007-03-05 18:46:19.406 064 18175.87 43.41 52676.08 88888.00 2007-03-05 18:46:19.906 064 18175.91 43.46 52676.10 88888.00 2007-03-05 18:46:20.406 064 18176.01 43.40 52676.10 88888.00 2007-03-05 18:46:20.906 064 18176.17 43.36 52675.99 88888.00 2007-03-05 18:46:21.406 064 18176.05 43.35 52676.11 88888.00 2007-03-05 18:46:21.906 064 18175.99 43.45 52676.14 88888.00 2007-03-05 18:46:22.406 064 18176.05 43.41 52676.13 88888.00 2007-03-05 18:46:22.906 064 18176.12 43.29 52676.28 88888.00 2007-03-05 18:46:23.406 064 18175.99 43.38 52676.27 88888.00 2007-03-05 18:46:23.906 064 18176.00 43.56 52676.17 88888.00 2007-03-05 18:46:24.406 064 18176.02 43.59 52676.13 88888.00 2007-03-05 18:46:24.906 064 18176.16 43.59 52676.18 88888.00 2007-03-05 18:46:25.406 064 18176.05 43.65 52676.18 88888.00 2007-03-05 18:46:25.906 064 18175.92 43.70 52676.13 88888.00 2007-03-05 18:46:26.406 064 18175.90 43.67 52676.13 88888.00 2007-03-05 18:46:26.906 064 18176.10 43.63 52676.11 88888.00 2007-03-05 18:46:27.406 064 18176.20 43.56 52676.19 88888.00 2007-03-05 18:46:27.906 064 18176.11 43.56 52676.19 88888.00 2007-03-05 18:46:28.406 064 18176.08 43.54 52676.08 88888.00 2007-03-05 18:46:28.906 064 18176.13 43.48 52676.14 88888.00 2007-03-05 18:46:29.406 064 18176.13 43.52 52676.22 88888.00 2007-03-05 18:46:29.906 064 18176.10 43.59 52676.27 88888.00 2007-03-05 18:46:30.406 064 18176.06 43.65 52676.26 88888.00 2007-03-05 18:46:30.906 064 18176.05 43.62 52676.21 88888.00 2007-03-05 18:46:31.406 064 18175.93 43.49 52676.28 88888.00 2007-03-05 18:46:31.906 064 18175.90 43.38 52676.31 88888.00 2007-03-05 18:46:32.406 064 18175.90 43.34 52676.28 88888.00 2007-03-05 18:46:32.906 064 18175.99 43.33 52676.26 88888.00 2007-03-05 18:46:33.406 064 18176.03 43.32 52676.24 88888.00 2007-03-05 18:46:33.906 064 18176.00 43.33 52676.16 88888.00 2007-03-05 18:46:34.406 064 18176.03 43.29 52676.13 88888.00 2007-03-05 18:46:34.906 064 18175.88 43.25 52676.14 88888.00 2007-03-05 18:46:35.406 064 18175.90 43.23 52676.20 88888.00 2007-03-05 18:46:35.906 064 18175.97 43.20 52676.28 88888.00 2007-03-05 18:46:36.406 064 18175.99 43.20 52676.34 88888.00 2007-03-05 18:46:36.906 064 18176.02 43.21 52676.26 88888.00 2007-03-05 18:46:37.406 064 18176.01 43.22 52676.29 88888.00 2007-03-05 18:46:37.906 064 18175.87 43.30 52676.31 88888.00 2007-03-05 18:46:38.406 064 18175.78 43.30 52676.26 88888.00 2007-03-05 18:46:38.906 064 18175.76 43.26 52676.24 88888.00 2007-03-05 18:46:39.406 064 18175.91 43.26 52676.22 88888.00 2007-03-05 18:46:39.906 064 18175.90 43.23 52676.28 88888.00 2007-03-05 18:46:40.406 064 18176.03 43.22 52676.27 88888.00 2007-03-05 18:46:40.906 064 18175.99 43.23 52676.22 88888.00 2007-03-05 18:46:41.406 064 18175.99 43.32 52676.28 88888.00 2007-03-05 18:46:41.906 064 18175.86 43.31 52676.33 88888.00 2007-03-05 18:46:42.406 064 18175.91 43.24 52676.26 88888.00 2007-03-05 18:46:42.906 064 18175.85 43.23 52676.19 88888.00 2007-03-05 18:46:43.406 064 18175.86 43.19 52676.26 88888.00 2007-03-05 18:46:43.906 064 18175.77 43.23 52676.29 88888.00 2007-03-05 18:46:44.406 064 18175.57 43.26 52676.32 88888.00 2007-03-05 18:46:44.906 064 18175.55 43.22 52676.26 88888.00 2007-03-05 18:46:45.406 064 18175.67 43.23 52676.26 88888.00 2007-03-05 18:46:45.906 064 18175.69 43.18 52676.26 88888.00 2007-03-05 18:46:46.406 064 18175.49 43.15 52676.32 88888.00 2007-03-05 18:46:46.906 064 18175.36 43.14 52676.34 88888.00 2007-03-05 18:46:47.406 064 18175.34 43.16 52676.30 88888.00 2007-03-05 18:46:47.906 064 18175.43 43.06 52676.27 88888.00 2007-03-05 18:46:48.406 064 18175.42 43.07 52676.33 88888.00 2007-03-05 18:46:48.906 064 18175.42 43.13 52676.32 88888.00 2007-03-05 18:46:49.406 064 18175.51 43.15 52676.26 88888.00 2007-03-05 18:46:49.906 064 18175.49 43.15 52676.27 88888.00 2007-03-05 18:46:50.406 064 18175.59 43.11 52676.25 88888.00 2007-03-05 18:46:50.906 064 18175.51 43.14 52676.29 88888.00 2007-03-05 18:46:51.406 064 18175.35 43.14 52676.28 88888.00 2007-03-05 18:46:51.906 064 18175.29 43.10 52676.27 88888.00 2007-03-05 18:46:52.406 064 18175.35 43.09 52676.33 88888.00 2007-03-05 18:46:52.906 064 18175.47 43.15 52676.34 88888.00 2007-03-05 18:46:53.406 064 18175.42 43.14 52676.36 88888.00 2007-03-05 18:46:53.906 064 18175.27 43.17 52676.40 88888.00 2007-03-05 18:46:54.406 064 18175.24 43.06 52676.54 88888.00 2007-03-05 18:46:54.906 064 18175.25 43.05 52676.55 88888.00 2007-03-05 18:46:55.406 064 18175.33 43.09 52676.48 88888.00 2007-03-05 18:46:55.906 064 18175.36 43.16 52676.51 88888.00 2007-03-05 18:46:56.406 064 18175.37 43.13 52676.54 88888.00 2007-03-05 18:46:56.906 064 18175.41 43.10 52676.44 88888.00 2007-03-05 18:46:57.406 064 18175.44 42.99 52676.38 88888.00 2007-03-05 18:46:57.906 064 18175.34 42.96 52676.42 88888.00 2007-03-05 18:46:58.406 064 18175.34 42.90 52676.57 88888.00 2007-03-05 18:46:58.906 064 18175.25 42.91 52676.61 88888.00 2007-03-05 18:46:59.406 064 18175.33 42.89 52676.57 88888.00 2007-03-05 18:46:59.906 064 18175.40 42.80 52676.60 88888.00 2007-03-05 18:47:00.406 064 18175.38 42.83 52676.67 88888.00 2007-03-05 18:47:00.906 064 18175.35 42.80 52676.69 88888.00 2007-03-05 18:47:01.406 064 18175.25 42.74 52676.68 88888.00 2007-03-05 18:47:01.906 064 18175.38 42.65 52676.63 88888.00 2007-03-05 18:47:02.406 064 18175.38 42.57 52676.65 88888.00 2007-03-05 18:47:02.906 064 18175.29 42.53 52676.65 88888.00 2007-03-05 18:47:03.406 064 18175.25 42.53 52676.69 88888.00 2007-03-05 18:47:03.906 064 18175.30 42.57 52676.67 88888.00 2007-03-05 18:47:04.406 064 18175.26 42.62 52676.69 88888.00 2007-03-05 18:47:04.906 064 18175.16 42.66 52676.74 88888.00 2007-03-05 18:47:05.406 064 18175.20 42.66 52676.79 88888.00 2007-03-05 18:47:05.906 064 18175.21 42.57 52676.78 88888.00 2007-03-05 18:47:06.406 064 18175.11 42.46 52676.76 88888.00 2007-03-05 18:47:06.906 064 18175.12 42.44 52676.75 88888.00 2007-03-05 18:47:07.406 064 18175.05 42.46 52676.63 88888.00 2007-03-05 18:47:07.906 064 18175.08 42.51 52676.59 88888.00 2007-03-05 18:47:08.406 064 18175.09 42.53 52676.76 88888.00 2007-03-05 18:47:08.906 064 18175.12 42.45 52676.77 88888.00 2007-03-05 18:47:09.406 064 18175.11 42.50 52676.79 88888.00 2007-03-05 18:47:09.906 064 18175.12 42.48 52676.87 88888.00 2007-03-05 18:47:10.406 064 18174.95 42.52 52676.94 88888.00 2007-03-05 18:47:10.906 064 18174.95 42.58 52676.95 88888.00 2007-03-05 18:47:11.406 064 18174.93 42.59 52676.78 88888.00 2007-03-05 18:47:11.906 064 18174.93 42.50 52676.75 88888.00 2007-03-05 18:47:12.406 064 18175.04 42.48 52676.71 88888.00 2007-03-05 18:47:12.906 064 18174.98 42.51 52676.75 88888.00 2007-03-05 18:47:13.406 064 18174.95 42.50 52676.68 88888.00 2007-03-05 18:47:13.906 064 18174.95 42.43 52676.63 88888.00 2007-03-05 18:47:14.406 064 18174.93 42.44 52676.68 88888.00 2007-03-05 18:47:14.906 064 18174.93 42.43 52676.69 88888.00 2007-03-05 18:47:15.406 064 18174.92 42.45 52676.73 88888.00 2007-03-05 18:47:15.906 064 18174.84 42.51 52676.78 88888.00 2007-03-05 18:47:16.406 064 18174.87 42.50 52676.78 88888.00 2007-03-05 18:47:16.906 064 18174.87 42.49 52676.88 88888.00 2007-03-05 18:47:17.406 064 18174.73 42.50 52676.98 88888.00 2007-03-05 18:47:17.906 064 18174.78 42.52 52676.89 88888.00 2007-03-05 18:47:18.406 064 18174.80 42.49 52676.87 88888.00 2007-03-05 18:47:18.906 064 18174.71 42.43 52676.86 88888.00 2007-03-05 18:47:19.406 064 18174.68 42.41 52676.86 88888.00 2007-03-05 18:47:19.906 064 18174.75 42.35 52676.90 88888.00 2007-03-05 18:47:20.406 064 18174.71 42.37 52676.95 88888.00 2007-03-05 18:47:20.906 064 18174.68 42.31 52676.91 88888.00 2007-03-05 18:47:21.406 064 18174.76 42.36 52676.87 88888.00 2007-03-05 18:47:21.906 064 18174.80 42.33 52676.87 88888.00 2007-03-05 18:47:22.406 064 18174.77 42.33 52676.89 88888.00 2007-03-05 18:47:22.906 064 18174.79 42.38 52676.94 88888.00 2007-03-05 18:47:23.406 064 18174.79 42.41 52676.90 88888.00 2007-03-05 18:47:23.906 064 18174.73 42.34 52676.94 88888.00 2007-03-05 18:47:24.406 064 18174.71 42.34 52676.92 88888.00 2007-03-05 18:47:24.906 064 18174.69 42.35 52676.96 88888.00 2007-03-05 18:47:25.406 064 18174.58 42.38 52677.04 88888.00 2007-03-05 18:47:25.906 064 18174.62 42.34 52677.12 88888.00 2007-03-05 18:47:26.406 064 18174.56 42.34 52677.15 88888.00 2007-03-05 18:47:26.906 064 18174.72 42.30 52677.09 88888.00 2007-03-05 18:47:27.406 064 18174.72 42.28 52677.10 88888.00 2007-03-05 18:47:27.906 064 18174.72 42.33 52677.13 88888.00 2007-03-05 18:47:28.406 064 18174.76 42.51 52677.14 88888.00 2007-03-05 18:47:28.906 064 18174.72 42.44 52677.12 88888.00 2007-03-05 18:47:29.406 064 18174.76 42.44 52676.99 88888.00 2007-03-05 18:47:29.906 064 18174.77 42.47 52677.00 88888.00 2007-03-05 18:47:30.406 064 18174.80 42.49 52676.97 88888.00 2007-03-05 18:47:30.906 064 18174.75 42.48 52677.04 88888.00 2007-03-05 18:47:31.406 064 18174.68 42.48 52677.01 88888.00 2007-03-05 18:47:31.906 064 18174.55 42.43 52676.98 88888.00 2007-03-05 18:47:32.406 064 18174.46 42.32 52677.00 88888.00 2007-03-05 18:47:32.906 064 18174.71 42.25 52676.99 88888.00 2007-03-05 18:47:33.406 064 18174.75 42.29 52676.96 88888.00 2007-03-05 18:47:33.906 064 18174.69 42.31 52676.96 88888.00 2007-03-05 18:47:34.406 064 18174.80 42.28 52676.89 88888.00 2007-03-05 18:47:34.906 064 18174.70 42.23 52676.99 88888.00 2007-03-05 18:47:35.406 064 18174.67 42.22 52677.04 88888.00 2007-03-05 18:47:35.906 064 18174.62 42.24 52677.08 88888.00 2007-03-05 18:47:36.406 064 18174.78 42.20 52677.00 88888.00 2007-03-05 18:47:36.906 064 18174.83 42.17 52676.86 88888.00 2007-03-05 18:47:37.406 064 18174.81 42.12 52676.84 88888.00 2007-03-05 18:47:37.906 064 18174.78 42.02 52676.77 88888.00 2007-03-05 18:47:38.406 064 18174.59 42.08 52676.91 88888.00 2007-03-05 18:47:38.906 064 18174.55 42.11 52676.90 88888.00 2007-03-05 18:47:39.406 064 18174.66 42.12 52676.88 88888.00 2007-03-05 18:47:39.906 064 18174.65 42.08 52676.84 88888.00 2007-03-05 18:47:40.406 064 18174.64 42.01 52676.84 88888.00 2007-03-05 18:47:40.906 064 18174.50 42.05 52676.85 88888.00 2007-03-05 18:47:41.406 064 18174.62 42.05 52676.83 88888.00 2007-03-05 18:47:41.906 064 18174.62 42.00 52676.79 88888.00 2007-03-05 18:47:42.406 064 18174.59 42.01 52676.75 88888.00 2007-03-05 18:47:42.906 064 18174.61 42.02 52676.79 88888.00 2007-03-05 18:47:43.406 064 18174.60 42.02 52676.79 88888.00 2007-03-05 18:47:43.906 064 18174.64 42.00 52676.82 88888.00 2007-03-05 18:47:44.406 064 18174.73 42.00 52676.83 88888.00 2007-03-05 18:47:44.906 064 18174.59 42.03 52676.94 88888.00 2007-03-05 18:47:45.406 064 18174.60 42.06 52677.04 88888.00 2007-03-05 18:47:45.906 064 18174.61 42.05 52677.01 88888.00 2007-03-05 18:47:46.406 064 18174.65 41.95 52676.95 88888.00 2007-03-05 18:47:46.906 064 18174.65 41.89 52676.89 88888.00 2007-03-05 18:47:47.406 064 18174.53 41.89 52676.91 88888.00 2007-03-05 18:47:47.906 064 18174.70 41.91 52676.86 88888.00 2007-03-05 18:47:48.406 064 18174.79 41.88 52676.87 88888.00 2007-03-05 18:47:48.906 064 18174.77 41.88 52676.94 88888.00 2007-03-05 18:47:49.406 064 18174.71 41.87 52676.96 88888.00 2007-03-05 18:47:49.906 064 18174.73 41.99 52676.88 88888.00 2007-03-05 18:47:50.406 064 18174.76 41.97 52676.80 88888.00 2007-03-05 18:47:50.906 064 18174.78 41.89 52676.71 88888.00 2007-03-05 18:47:51.406 064 18174.78 41.88 52676.85 88888.00 2007-03-05 18:47:51.906 064 18174.68 41.92 52676.88 88888.00 2007-03-05 18:47:52.406 064 18174.64 41.92 52676.77 88888.00 2007-03-05 18:47:52.906 064 18174.64 42.00 52676.73 88888.00 2007-03-05 18:47:53.406 064 18174.76 42.08 52676.79 88888.00 2007-03-05 18:47:53.906 064 18174.80 42.08 52676.80 88888.00 2007-03-05 18:47:54.406 064 18174.73 42.07 52676.72 88888.00 2007-03-05 18:47:54.906 064 18174.81 42.03 52676.72 88888.00 2007-03-05 18:47:55.406 064 18174.84 42.02 52676.76 88888.00 2007-03-05 18:47:55.906 064 18174.81 42.05 52676.76 88888.00 2007-03-05 18:47:56.406 064 18174.83 42.08 52676.77 88888.00 2007-03-05 18:47:56.906 064 18174.84 42.08 52676.78 88888.00 2007-03-05 18:47:57.406 064 18174.92 42.16 52676.69 88888.00 2007-03-05 18:47:57.906 064 18174.93 42.21 52676.72 88888.00 2007-03-05 18:47:58.406 064 18174.90 42.14 52676.74 88888.00 2007-03-05 18:47:58.906 064 18174.97 42.12 52676.69 88888.00 2007-03-05 18:47:59.406 064 18174.92 42.17 52676.67 88888.00 2007-03-05 18:47:59.906 064 18175.00 42.17 52676.60 88888.00 2007-03-05 18:48:00.406 064 18175.02 42.19 52676.53 88888.00 2007-03-05 18:48:00.906 064 18175.09 42.18 52676.65 88888.00 2007-03-05 18:48:01.406 064 18175.00 42.15 52676.68 88888.00 2007-03-05 18:48:01.906 064 18174.95 42.14 52676.67 88888.00 2007-03-05 18:48:02.406 064 18175.09 42.15 52676.61 88888.00 2007-03-05 18:48:02.906 064 18175.22 42.14 52676.53 88888.00 2007-03-05 18:48:03.406 064 18175.02 42.13 52676.61 88888.00 2007-03-05 18:48:03.906 064 18174.92 42.19 52676.53 88888.00 2007-03-05 18:48:04.406 064 18175.01 42.18 52676.48 88888.00 2007-03-05 18:48:04.906 064 18175.00 42.31 52676.61 88888.00 2007-03-05 18:48:05.406 064 18174.95 42.33 52676.75 88888.00 2007-03-05 18:48:05.906 064 18174.90 42.29 52676.66 88888.00 2007-03-05 18:48:06.406 064 18174.93 42.15 52676.61 88888.00 2007-03-05 18:48:06.906 064 18174.98 42.11 52676.61 88888.00 2007-03-05 18:48:07.406 064 18175.01 42.24 52676.63 88888.00 2007-03-05 18:48:07.906 064 18175.01 42.31 52676.53 88888.00 2007-03-05 18:48:08.406 064 18174.98 42.33 52676.59 88888.00 2007-03-05 18:48:08.906 064 18175.01 42.31 52676.64 88888.00 2007-03-05 18:48:09.406 064 18175.02 42.26 52676.67 88888.00 2007-03-05 18:48:09.906 064 18175.09 42.16 52676.69 88888.00 2007-03-05 18:48:10.406 064 18175.11 42.16 52676.71 88888.00 2007-03-05 18:48:10.906 064 18175.01 42.21 52676.75 88888.00 2007-03-05 18:48:11.406 064 18174.97 42.20 52676.74 88888.00 2007-03-05 18:48:11.906 064 18174.94 42.24 52676.71 88888.00 2007-03-05 18:48:12.406 064 18175.02 42.36 52676.76 88888.00 2007-03-05 18:48:12.906 064 18174.99 42.30 52676.77 88888.00 2007-03-05 18:48:13.406 064 18174.92 42.28 52676.77 88888.00 2007-03-05 18:48:13.906 064 18174.92 42.31 52676.74 88888.00 2007-03-05 18:48:14.406 064 18174.94 42.30 52676.63 88888.00 2007-03-05 18:48:14.906 064 18175.08 42.31 52676.60 88888.00 2007-03-05 18:48:15.406 064 18175.14 42.16 52676.60 88888.00 2007-03-05 18:48:15.906 064 18175.05 42.24 52676.62 88888.00 2007-03-05 18:48:16.406 064 18175.00 42.22 52676.68 88888.00 2007-03-05 18:48:16.906 064 18174.94 42.29 52676.74 88888.00 2007-03-05 18:48:17.406 064 18174.95 42.32 52676.74 88888.00 2007-03-05 18:48:17.906 064 18174.88 42.26 52676.71 88888.00 2007-03-05 18:48:18.406 064 18174.92 42.25 52676.79 88888.00 2007-03-05 18:48:18.906 064 18174.92 42.15 52676.79 88888.00 2007-03-05 18:48:19.406 064 18174.89 42.26 52676.88 88888.00 2007-03-05 18:48:19.906 064 18174.89 42.31 52676.90 88888.00 2007-03-05 18:48:20.406 064 18174.86 42.22 52676.87 88888.00 2007-03-05 18:48:20.906 064 18174.78 42.19 52676.84 88888.00 2007-03-05 18:48:21.406 064 18174.95 42.15 52676.84 88888.00 2007-03-05 18:48:21.906 064 18174.87 42.11 52676.86 88888.00 2007-03-05 18:48:22.406 064 18174.77 42.08 52676.87 88888.00 2007-03-05 18:48:22.906 064 18174.70 42.08 52676.92 88888.00 2007-03-05 18:48:23.406 064 18174.64 42.20 52676.79 88888.00 2007-03-05 18:48:23.906 064 18174.68 42.11 52676.64 88888.00 2007-03-05 18:48:24.406 064 18174.58 42.04 52676.62 88888.00 2007-03-05 18:48:24.906 064 18174.55 41.92 52676.66 88888.00 2007-03-05 18:48:25.406 064 18174.59 41.88 52676.62 88888.00 2007-03-05 18:48:25.906 064 18174.58 41.90 52676.68 88888.00 2007-03-05 18:48:26.406 064 18174.57 42.00 52676.80 88888.00 2007-03-05 18:48:26.906 064 18174.56 41.91 52676.96 88888.00 2007-03-05 18:48:27.406 064 18174.53 41.86 52676.99 88888.00 2007-03-05 18:48:27.906 064 18174.51 41.85 52676.87 88888.00 2007-03-05 18:48:28.406 064 18174.59 41.79 52676.88 88888.00 2007-03-05 18:48:28.906 064 18174.54 41.83 52676.97 88888.00 2007-03-05 18:48:29.406 064 18174.45 41.80 52677.00 88888.00 2007-03-05 18:48:29.906 064 18174.44 41.83 52677.00 88888.00 2007-03-05 18:48:30.406 064 18174.41 41.80 52677.08 88888.00 2007-03-05 18:48:30.906 064 18174.48 41.73 52676.99 88888.00 2007-03-05 18:48:31.406 064 18174.54 41.70 52677.08 88888.00 2007-03-05 18:48:31.906 064 18174.36 41.73 52677.03 88888.00 2007-03-05 18:48:32.406 064 18174.45 41.69 52676.88 88888.00 2007-03-05 18:48:32.906 064 18174.54 41.77 52676.87 88888.00 2007-03-05 18:48:33.406 064 18174.37 41.92 52676.94 88888.00 2007-03-05 18:48:33.906 064 18174.29 41.90 52676.96 88888.00 2007-03-05 18:48:34.406 064 18174.30 41.85 52676.95 88888.00 2007-03-05 18:48:34.906 064 18174.38 41.82 52676.75 88888.00 2007-03-05 18:48:35.406 064 18174.41 41.91 52676.76 88888.00 2007-03-05 18:48:35.906 064 18174.50 41.98 52676.89 88888.00 2007-03-05 18:48:36.406 064 18174.48 41.97 52676.92 88888.00 2007-03-05 18:48:36.906 064 18174.41 41.92 52677.03 88888.00 2007-03-05 18:48:37.406 064 18174.37 41.89 52677.08 88888.00 2007-03-05 18:48:37.906 064 18174.35 41.87 52677.08 88888.00 2007-03-05 18:48:38.406 064 18174.30 41.92 52677.06 88888.00 2007-03-05 18:48:38.906 064 18174.29 41.97 52676.96 88888.00 2007-03-05 18:48:39.406 064 18174.41 41.96 52676.97 88888.00 2007-03-05 18:48:39.906 064 18174.39 41.91 52676.90 88888.00 2007-03-05 18:48:40.406 064 18174.34 41.88 52676.92 88888.00 2007-03-05 18:48:40.906 064 18174.28 41.90 52676.89 88888.00 2007-03-05 18:48:41.406 064 18174.23 41.94 52676.80 88888.00 2007-03-05 18:48:41.906 064 18174.26 41.85 52676.96 88888.00 2007-03-05 18:48:42.406 064 18174.33 41.84 52676.99 88888.00 2007-03-05 18:48:42.906 064 18174.27 41.92 52676.92 88888.00 2007-03-05 18:48:43.406 064 18174.26 41.95 52676.92 88888.00 2007-03-05 18:48:43.906 064 18174.30 41.98 52676.94 88888.00 2007-03-05 18:48:44.406 064 18174.36 42.01 52676.85 88888.00 2007-03-05 18:48:44.906 064 18174.25 42.01 52676.88 88888.00 2007-03-05 18:48:45.406 064 18174.28 42.08 52676.99 88888.00 2007-03-05 18:48:45.906 064 18174.26 42.05 52676.99 88888.00 2007-03-05 18:48:46.406 064 18174.26 42.02 52677.06 88888.00 2007-03-05 18:48:46.906 064 18174.38 42.04 52677.11 88888.00 2007-03-05 18:48:47.406 064 18174.34 42.05 52677.18 88888.00 2007-03-05 18:48:47.906 064 18174.26 42.04 52677.26 88888.00 2007-03-05 18:48:48.406 064 18174.29 41.95 52677.23 88888.00 2007-03-05 18:48:48.906 064 18174.36 41.88 52677.15 88888.00 2007-03-05 18:48:49.406 064 18174.36 41.96 52677.07 88888.00 2007-03-05 18:48:49.906 064 18174.35 41.89 52677.06 88888.00 2007-03-05 18:48:50.406 064 18174.29 41.86 52677.01 88888.00 2007-03-05 18:48:50.906 064 18174.30 41.89 52677.01 88888.00 2007-03-05 18:48:51.406 064 18174.38 41.97 52676.99 88888.00 2007-03-05 18:48:51.906 064 18174.34 41.94 52677.01 88888.00 2007-03-05 18:48:52.406 064 18174.37 41.88 52677.04 88888.00 2007-03-05 18:48:52.906 064 18174.35 41.83 52677.04 88888.00 2007-03-05 18:48:53.406 064 18174.26 41.75 52677.12 88888.00 2007-03-05 18:48:53.906 064 18174.26 41.66 52677.09 88888.00 2007-03-05 18:48:54.406 064 18174.28 41.67 52677.10 88888.00 2007-03-05 18:48:54.906 064 18174.27 41.76 52677.03 88888.00 2007-03-05 18:48:55.406 064 18174.23 41.84 52676.94 88888.00 2007-03-05 18:48:55.906 064 18174.22 41.75 52676.88 88888.00 2007-03-05 18:48:56.406 064 18174.26 41.74 52676.98 88888.00 2007-03-05 18:48:56.906 064 18174.23 41.67 52677.00 88888.00 2007-03-05 18:48:57.406 064 18174.25 41.62 52677.03 88888.00 2007-03-05 18:48:57.906 064 18174.28 41.66 52677.04 88888.00 2007-03-05 18:48:58.406 064 18174.28 41.64 52676.94 88888.00 2007-03-05 18:48:58.906 064 18174.28 41.57 52676.97 88888.00 2007-03-05 18:48:59.406 064 18174.34 41.56 52676.99 88888.00 2007-03-05 18:48:59.906 064 18174.34 41.67 52676.94 88888.00 2007-03-05 18:49:00.406 064 18174.28 41.67 52676.97 88888.00 2007-03-05 18:49:00.906 064 18174.16 41.66 52677.00 88888.00 2007-03-05 18:49:01.406 064 18174.16 41.68 52677.06 88888.00 2007-03-05 18:49:01.906 064 18174.19 41.73 52677.02 88888.00 2007-03-05 18:49:02.406 064 18174.04 41.71 52677.03 88888.00 2007-03-05 18:49:02.906 064 18174.03 41.68 52677.08 88888.00 2007-03-05 18:49:03.406 064 18174.15 41.65 52677.09 88888.00 2007-03-05 18:49:03.906 064 18174.03 41.59 52677.00 88888.00 2007-03-05 18:49:04.406 064 18174.07 41.57 52677.00 88888.00 2007-03-05 18:49:04.906 064 18174.12 41.62 52677.04 88888.00 2007-03-05 18:49:05.406 064 18174.23 41.67 52677.19 88888.00 2007-03-05 18:49:05.906 064 18174.11 41.67 52677.21 88888.00 2007-03-05 18:49:06.406 064 18174.02 41.67 52677.13 88888.00 2007-03-05 18:49:06.906 064 18173.93 41.64 52677.09 88888.00 2007-03-05 18:49:07.406 064 18173.96 41.61 52677.01 88888.00 2007-03-05 18:49:07.906 064 18173.95 41.58 52676.90 88888.00 2007-03-05 18:49:08.406 064 18174.00 41.66 52676.88 88888.00 2007-03-05 18:49:08.906 064 18174.02 41.69 52676.88 88888.00 2007-03-05 18:49:09.406 064 18174.05 41.61 52676.90 88888.00 2007-03-05 18:49:09.906 064 18173.94 41.67 52676.97 88888.00 2007-03-05 18:49:10.406 064 18173.99 41.70 52677.06 88888.00 2007-03-05 18:49:10.906 064 18173.94 41.69 52677.10 88888.00 2007-03-05 18:49:11.406 064 18173.83 41.62 52677.02 88888.00 2007-03-05 18:49:11.906 064 18173.84 41.65 52677.03 88888.00 2007-03-05 18:49:12.406 064 18173.78 41.71 52677.10 88888.00 2007-03-05 18:49:12.906 064 18173.83 41.73 52677.10 88888.00 2007-03-05 18:49:13.406 064 18173.74 41.68 52677.10 88888.00 2007-03-05 18:49:13.906 064 18173.69 41.62 52677.01 88888.00 2007-03-05 18:49:14.406 064 18173.64 41.62 52677.01 88888.00 2007-03-05 18:49:14.906 064 18173.67 41.72 52676.96 88888.00 2007-03-05 18:49:15.406 064 18173.64 41.78 52676.97 88888.00 2007-03-05 18:49:15.906 064 18173.71 41.79 52677.01 88888.00 2007-03-05 18:49:16.406 064 18173.58 41.74 52676.97 88888.00 2007-03-05 18:49:16.906 064 18173.51 41.74 52677.00 88888.00 2007-03-05 18:49:17.406 064 18173.53 41.78 52677.06 88888.00 2007-03-05 18:49:17.906 064 18173.46 41.79 52677.04 88888.00 2007-03-05 18:49:18.406 064 18173.41 41.70 52677.17 88888.00 2007-03-05 18:49:18.906 064 18173.43 41.71 52677.17 88888.00 2007-03-05 18:49:19.406 064 18173.52 41.70 52677.14 88888.00 2007-03-05 18:49:19.906 064 18173.61 41.68 52677.22 88888.00 2007-03-05 18:49:20.406 064 18173.53 41.65 52677.30 88888.00 2007-03-05 18:49:20.906 064 18173.54 41.68 52677.20 88888.00 2007-03-05 18:49:21.406 064 18173.56 41.72 52677.14 88888.00 2007-03-05 18:49:21.906 064 18173.56 41.63 52677.18 88888.00 2007-03-05 18:49:22.406 064 18173.43 41.53 52677.12 88888.00 2007-03-05 18:49:22.906 064 18173.54 41.58 52677.03 88888.00 2007-03-05 18:49:23.406 064 18173.58 41.67 52677.01 88888.00 2007-03-05 18:49:23.906 064 18173.56 41.66 52677.08 88888.00 2007-03-05 18:49:24.406 064 18173.47 41.59 52677.08 88888.00 2007-03-05 18:49:24.906 064 18173.57 41.45 52676.96 88888.00 2007-03-05 18:49:25.406 064 18173.56 41.45 52677.00 88888.00 2007-03-05 18:49:25.906 064 18173.53 41.42 52677.03 88888.00 2007-03-05 18:49:26.406 064 18173.57 41.41 52676.97 88888.00 2007-03-05 18:49:26.906 064 18173.50 41.41 52676.90 88888.00 2007-03-05 18:49:27.406 064 18173.52 41.36 52676.91 88888.00 2007-03-05 18:49:27.906 064 18173.57 41.29 52677.02 88888.00 2007-03-05 18:49:28.406 064 18173.63 41.36 52677.03 88888.00 2007-03-05 18:49:28.906 064 18173.49 41.39 52677.01 88888.00 2007-03-05 18:49:29.406 064 18173.41 41.37 52677.04 88888.00 2007-03-05 18:49:29.906 064 18173.54 41.43 52677.01 88888.00 2007-03-05 18:49:30.406 064 18173.58 41.49 52677.08 88888.00 2007-03-05 18:49:30.906 064 18173.54 41.55 52677.00 88888.00 2007-03-05 18:49:31.406 064 18173.36 41.58 52676.87 88888.00 2007-03-05 18:49:31.906 064 18173.38 41.66 52676.72 88888.00 2007-03-05 18:49:32.406 064 18173.43 41.67 52676.69 88888.00 2007-03-05 18:49:32.906 064 18173.47 41.72 52676.71 88888.00 2007-03-05 18:49:33.406 064 18173.40 41.72 52676.65 88888.00 2007-03-05 18:49:33.906 064 18173.36 41.62 52676.63 88888.00 2007-03-05 18:49:34.406 064 18173.37 41.52 52676.64 88888.00 2007-03-05 18:49:34.906 064 18173.40 41.49 52676.62 88888.00 2007-03-05 18:49:35.406 064 18173.41 41.58 52676.53 88888.00 2007-03-05 18:49:35.906 064 18173.40 41.65 52676.65 88888.00 2007-03-05 18:49:36.406 064 18173.29 41.64 52676.63 88888.00 2007-03-05 18:49:36.906 064 18173.29 41.66 52676.67 88888.00 2007-03-05 18:49:37.406 064 18173.24 41.67 52676.71 88888.00 2007-03-05 18:49:37.906 064 18173.26 41.76 52676.61 88888.00 2007-03-05 18:49:38.406 064 18173.38 41.67 52676.67 88888.00 2007-03-05 18:49:38.906 064 18173.49 41.58 52676.57 88888.00 2007-03-05 18:49:39.406 064 18173.48 41.57 52676.55 88888.00 2007-03-05 18:49:39.906 064 18173.35 41.58 52676.56 88888.00 2007-03-05 18:49:40.406 064 18173.34 41.66 52676.60 88888.00 2007-03-05 18:49:40.906 064 18173.34 41.55 52676.62 88888.00 2007-03-05 18:49:41.406 064 18173.34 41.53 52676.56 88888.00 2007-03-05 18:49:41.906 064 18173.43 41.56 52676.66 88888.00 2007-03-05 18:49:42.406 064 18173.42 41.53 52676.79 88888.00 2007-03-05 18:49:42.906 064 18173.30 41.53 52676.78 88888.00 2007-03-05 18:49:43.406 064 18173.45 41.67 52676.66 88888.00 2007-03-05 18:49:43.906 064 18173.43 41.77 52676.60 88888.00 2007-03-05 18:49:44.406 064 18173.46 41.70 52676.60 88888.00 2007-03-05 18:49:44.906 064 18173.49 41.59 52676.57 88888.00 2007-03-05 18:49:45.406 064 18173.36 41.65 52676.60 88888.00 2007-03-05 18:49:45.906 064 18173.27 41.69 52676.62 88888.00 2007-03-05 18:49:46.406 064 18173.26 41.66 52676.62 88888.00 2007-03-05 18:49:46.906 064 18173.27 41.71 52676.65 88888.00 2007-03-05 18:49:47.406 064 18173.27 41.68 52676.56 88888.00 2007-03-05 18:49:47.906 064 18173.27 41.62 52676.47 88888.00 2007-03-05 18:49:48.406 064 18173.25 41.63 52676.56 88888.00 2007-03-05 18:49:48.906 064 18173.16 41.74 52676.67 88888.00 2007-03-05 18:49:49.406 064 18173.31 41.72 52676.68 88888.00 2007-03-05 18:49:49.906 064 18173.35 41.67 52676.87 88888.00 2007-03-05 18:49:50.406 064 18173.39 41.69 52677.04 88888.00 2007-03-05 18:49:50.906 064 18173.20 41.74 52677.08 88888.00 2007-03-05 18:49:51.406 064 18173.10 41.75 52677.17 88888.00 2007-03-05 18:49:51.906 064 18173.14 41.75 52677.03 88888.00 2007-03-05 18:49:52.406 064 18173.21 41.76 52676.98 88888.00 2007-03-05 18:49:52.906 064 18173.30 41.82 52676.94 88888.00 2007-03-05 18:49:53.406 064 18173.31 41.85 52676.88 88888.00 2007-03-05 18:49:53.906 064 18173.34 41.83 52676.85 88888.00 2007-03-05 18:49:54.406 064 18173.34 41.87 52676.86 88888.00 2007-03-05 18:49:54.906 064 18173.20 41.89 52676.96 88888.00 2007-03-05 18:49:55.406 064 18173.26 41.90 52676.91 88888.00 2007-03-05 18:49:55.906 064 18173.23 41.80 52676.87 88888.00 2007-03-05 18:49:56.406 064 18173.15 41.83 52676.95 88888.00 2007-03-05 18:49:56.906 064 18173.17 41.90 52676.90 88888.00 2007-03-05 18:49:57.403 064 18173.35 41.92 52676.95 88888.00 2007-03-05 18:49:57.903 064 18173.35 41.94 52677.03 88888.00 2007-03-05 18:49:58.403 064 18173.32 41.89 52677.06 88888.00 2007-03-05 18:49:58.903 064 18173.35 41.94 52677.13 88888.00 2007-03-05 18:49:59.403 064 18173.20 41.94 52677.08 88888.00 2007-03-05 18:49:59.903 064 18173.15 41.89 52677.01 88888.00 2007-03-05 18:50:00.403 064 18173.12 41.88 52677.04 88888.00 2007-03-05 18:50:00.903 064 18173.04 42.00 52677.01 88888.00 2007-03-05 18:50:01.403 064 18173.02 41.94 52677.08 88888.00 2007-03-05 18:50:01.903 064 18173.06 41.94 52677.12 88888.00 2007-03-05 18:50:02.403 064 18173.10 41.97 52677.04 88888.00 2007-03-05 18:50:02.903 064 18173.08 41.97 52676.97 88888.00 2007-03-05 18:50:03.403 064 18173.26 41.96 52676.87 88888.00 2007-03-05 18:50:03.903 064 18173.35 42.02 52676.88 88888.00 2007-03-05 18:50:04.403 064 18173.20 42.03 52676.99 88888.00 2007-03-05 18:50:04.903 064 18173.16 41.98 52677.02 88888.00 2007-03-05 18:50:05.403 064 18173.13 42.03 52677.04 88888.00 2007-03-05 18:50:05.903 064 18172.92 42.04 52677.11 88888.00 2007-03-05 18:50:06.403 064 18172.82 42.01 52677.18 88888.00 2007-03-05 18:50:06.903 064 18172.84 42.03 52677.07 88888.00 2007-03-05 18:50:07.403 064 18172.85 42.11 52677.11 88888.00 2007-03-05 18:50:07.903 064 18172.99 42.08 52677.14 88888.00 2007-03-05 18:50:08.403 064 18173.17 42.04 52677.19 88888.00 2007-03-05 18:50:08.903 064 18173.01 41.94 52677.06 88888.00 2007-03-05 18:50:09.403 064 18173.02 41.91 52677.04 88888.00 2007-03-05 18:50:09.903 064 18172.95 41.94 52676.99 88888.00 2007-03-05 18:50:10.403 064 18172.91 41.89 52677.06 88888.00 2007-03-05 18:50:10.903 064 18172.89 41.89 52677.04 88888.00 2007-03-05 18:50:11.403 064 18172.76 41.91 52677.09 88888.00 2007-03-05 18:50:11.903 064 18172.63 41.98 52677.07 88888.00 2007-03-05 18:50:12.403 064 18172.65 41.94 52677.09 88888.00 2007-03-05 18:50:12.903 064 18172.62 41.85 52677.01 88888.00 2007-03-05 18:50:13.403 064 18172.59 41.87 52676.99 88888.00 2007-03-05 18:50:13.903 064 18172.53 41.81 52677.02 88888.00 2007-03-05 18:50:14.403 064 18172.41 41.81 52677.00 88888.00 2007-03-05 18:50:14.903 064 18172.42 41.91 52677.01 88888.00 2007-03-05 18:50:15.403 064 18172.38 41.99 52677.06 88888.00 2007-03-05 18:50:15.903 064 18172.33 41.97 52677.08 88888.00 2007-03-05 18:50:16.403 064 18172.13 41.89 52677.07 88888.00 2007-03-05 18:50:16.903 064 18172.18 41.85 52677.13 88888.00 2007-03-05 18:50:17.403 064 18172.16 41.94 52677.12 88888.00 2007-03-05 18:50:17.903 064 18172.12 41.99 52677.06 88888.00 2007-03-05 18:50:18.403 064 18171.97 41.90 52677.01 88888.00 2007-03-05 18:50:18.903 064 18171.85 41.84 52677.03 88888.00 2007-03-05 18:50:19.403 064 18171.87 41.83 52677.13 88888.00 2007-03-05 18:50:19.903 064 18171.80 41.83 52677.18 88888.00 2007-03-05 18:50:20.403 064 18171.85 41.78 52677.13 88888.00 2007-03-05 18:50:20.903 064 18171.80 41.84 52677.01 88888.00 2007-03-05 18:50:21.403 064 18171.80 41.86 52677.00 88888.00 2007-03-05 18:50:21.903 064 18171.78 41.82 52676.95 88888.00 2007-03-05 18:50:22.403 064 18171.77 41.82 52676.94 88888.00 2007-03-05 18:50:22.903 064 18171.72 41.84 52676.95 88888.00 2007-03-05 18:50:23.403 064 18171.79 41.86 52676.79 88888.00 2007-03-05 18:50:23.903 064 18171.75 41.83 52676.69 88888.00 2007-03-05 18:50:24.403 064 18171.58 41.85 52676.82 88888.00 2007-03-05 18:50:24.903 064 18171.57 41.81 52676.87 88888.00 2007-03-05 18:50:25.403 064 18171.58 41.77 52676.78 88888.00 2007-03-05 18:50:25.903 064 18171.57 41.80 52676.73 88888.00 2007-03-05 18:50:26.403 064 18171.57 41.89 52676.77 88888.00 2007-03-05 18:50:26.903 064 18171.57 41.81 52676.75 88888.00 2007-03-05 18:50:27.403 064 18171.52 41.83 52676.74 88888.00 2007-03-05 18:50:27.903 064 18171.61 41.89 52676.69 88888.00 2007-03-05 18:50:28.403 064 18171.61 41.78 52676.74 88888.00 2007-03-05 18:50:28.903 064 18171.63 41.82 52676.78 88888.00 2007-03-05 18:50:29.403 064 18171.73 41.83 52676.77 88888.00 2007-03-05 18:50:29.903 064 18171.65 41.82 52676.71 88888.00 2007-03-05 18:50:30.403 064 18171.51 41.79 52676.67 88888.00 2007-03-05 18:50:30.903 064 18171.45 41.81 52676.64 88888.00 2007-03-05 18:50:31.403 064 18171.50 41.84 52676.66 88888.00 2007-03-05 18:50:31.903 064 18171.50 41.85 52676.74 88888.00 2007-03-05 18:50:32.403 064 18171.43 41.87 52676.85 88888.00 2007-03-05 18:50:32.903 064 18171.40 41.95 52676.74 88888.00 2007-03-05 18:50:33.403 064 18171.33 41.92 52676.78 88888.00 2007-03-05 18:50:33.903 064 18171.35 41.83 52676.76 88888.00 2007-03-05 18:50:34.403 064 18171.32 41.83 52676.71 88888.00 2007-03-05 18:50:34.903 064 18171.39 41.99 52676.66 88888.00 2007-03-05 18:50:35.403 064 18171.39 41.99 52676.73 88888.00 2007-03-05 18:50:35.903 064 18171.43 41.95 52676.73 88888.00 2007-03-05 18:50:36.403 064 18171.41 42.05 52676.73 88888.00 2007-03-05 18:50:36.903 064 18171.39 42.04 52676.79 88888.00 2007-03-05 18:50:37.403 064 18171.34 41.94 52676.87 88888.00 2007-03-05 18:50:37.903 064 18171.29 41.95 52676.90 88888.00 2007-03-05 18:50:38.403 064 18171.28 42.00 52676.89 88888.00 2007-03-05 18:50:38.903 064 18171.24 42.03 52676.85 88888.00 2007-03-05 18:50:39.403 064 18171.30 42.11 52676.91 88888.00 2007-03-05 18:50:39.903 064 18171.36 42.10 52676.94 88888.00 2007-03-05 18:50:40.403 064 18171.36 42.05 52676.92 88888.00 2007-03-05 18:50:40.903 064 18171.33 41.98 52676.91 88888.00 2007-03-05 18:50:41.403 064 18171.34 42.00 52676.85 88888.00 2007-03-05 18:50:41.903 064 18171.42 41.98 52676.91 88888.00 2007-03-05 18:50:42.403 064 18171.42 41.91 52676.90 88888.00 2007-03-05 18:50:42.903 064 18171.39 41.88 52676.79 88888.00 2007-03-05 18:50:43.403 064 18171.33 41.83 52676.89 88888.00 2007-03-05 18:50:43.903 064 18171.23 41.96 52676.94 88888.00 2007-03-05 18:50:44.403 064 18171.31 41.92 52676.89 88888.00 2007-03-05 18:50:44.903 064 18171.30 41.90 52676.85 88888.00 2007-03-05 18:50:45.403 064 18171.24 41.94 52676.90 88888.00 2007-03-05 18:50:45.903 064 18171.22 41.97 52676.91 88888.00 2007-03-05 18:50:46.403 064 18171.19 42.00 52676.97 88888.00 2007-03-05 18:50:46.903 064 18171.10 41.94 52676.96 88888.00 2007-03-05 18:50:47.403 064 18171.21 41.90 52676.86 88888.00 2007-03-05 18:50:47.903 064 18171.09 41.88 52676.79 88888.00 2007-03-05 18:50:48.403 064 18170.97 41.87 52676.77 88888.00 2007-03-05 18:50:48.903 064 18170.97 41.89 52676.80 88888.00 2007-03-05 18:50:49.403 064 18170.91 41.87 52676.87 88888.00 2007-03-05 18:50:49.903 064 18171.04 41.97 52676.79 88888.00 2007-03-05 18:50:50.403 064 18171.06 41.98 52676.64 88888.00 2007-03-05 18:50:50.903 064 18170.96 41.90 52676.63 88888.00 2007-03-05 18:50:51.403 064 18170.69 41.83 52676.71 88888.00 2007-03-05 18:50:51.903 064 18170.74 41.82 52676.76 88888.00 2007-03-05 18:50:52.403 064 18170.73 41.89 52676.76 88888.00 2007-03-05 18:50:52.903 064 18170.64 41.94 52676.77 88888.00 2007-03-05 18:50:53.403 064 18170.68 42.02 52676.66 88888.00 2007-03-05 18:50:53.903 064 18170.66 42.05 52676.64 88888.00 2007-03-05 18:50:54.403 064 18170.63 42.07 52676.68 88888.00 2007-03-05 18:50:54.903 064 18170.59 42.02 52676.71 88888.00 2007-03-05 18:50:55.403 064 18170.65 42.03 52676.76 88888.00 2007-03-05 18:50:55.903 064 18170.65 42.08 52676.69 88888.00 2007-03-05 18:50:56.403 064 18170.64 42.03 52676.61 88888.00 2007-03-05 18:50:56.903 064 18170.78 41.94 52676.60 88888.00 2007-03-05 18:50:57.403 064 18170.71 41.91 52676.59 88888.00 2007-03-05 18:50:57.903 064 18170.69 41.88 52676.54 88888.00 2007-03-05 18:50:58.403 064 18170.74 41.89 52676.68 88888.00 2007-03-05 18:50:58.903 064 18170.66 41.90 52676.71 88888.00 2007-03-05 18:50:59.403 064 18170.73 41.88 52676.66 88888.00 2007-03-05 18:50:59.903 064 18170.85 41.88 52676.73 88888.00 2007-03-05 18:51:00.403 064 18170.78 41.90 52676.68 88888.00 2007-03-05 18:51:00.903 064 18170.79 41.85 52676.66 88888.00 2007-03-05 18:51:01.403 064 18171.00 41.81 52676.63 88888.00 2007-03-05 18:51:01.903 064 18170.92 41.82 52676.53 88888.00 2007-03-05 18:51:02.403 064 18170.84 41.79 52676.48 88888.00 2007-03-05 18:51:02.903 064 18170.87 41.76 52676.57 88888.00 2007-03-05 18:51:03.403 064 18170.90 41.83 52676.61 88888.00 2007-03-05 18:51:03.903 064 18170.87 41.85 52676.57 88888.00 2007-03-05 18:51:04.403 064 18170.85 41.87 52676.53 88888.00 2007-03-05 18:51:04.903 064 18170.79 41.78 52676.65 88888.00 2007-03-05 18:51:05.403 064 18170.61 41.81 52676.85 88888.00 2007-03-05 18:51:05.903 064 18170.63 41.87 52676.75 88888.00 2007-03-05 18:51:06.403 064 18170.66 41.88 52676.56 88888.00 2007-03-05 18:51:06.903 064 18170.67 41.91 52676.51 88888.00 2007-03-05 18:51:07.403 064 18170.73 41.96 52676.49 88888.00 2007-03-05 18:51:07.903 064 18170.73 41.79 52676.54 88888.00 2007-03-05 18:51:08.403 064 18170.67 41.82 52676.55 88888.00 2007-03-05 18:51:08.903 064 18170.60 41.85 52676.43 88888.00 2007-03-05 18:51:09.403 064 18170.61 41.81 52676.39 88888.00 2007-03-05 18:51:09.903 064 18170.61 41.78 52676.42 88888.00 2007-03-05 18:51:10.403 064 18170.53 41.84 52676.43 88888.00 2007-03-05 18:51:10.903 064 18170.52 41.88 52676.48 88888.00 2007-03-05 18:51:11.403 064 18170.46 42.02 52676.38 88888.00 2007-03-05 18:51:11.903 064 18170.59 41.89 52676.43 88888.00 2007-03-05 18:51:12.403 064 18170.49 41.90 52676.52 88888.00 2007-03-05 18:51:12.903 064 18170.50 41.92 52676.52 88888.00 2007-03-05 18:51:13.403 064 18170.59 41.94 52676.50 88888.00 2007-03-05 18:51:13.903 064 18170.76 41.92 52676.42 88888.00 2007-03-05 18:51:14.403 064 18170.69 41.96 52676.52 88888.00 2007-03-05 18:51:14.903 064 18170.49 41.86 52676.56 88888.00 2007-03-05 18:51:15.403 064 18170.52 41.81 52676.52 88888.00 2007-03-05 18:51:15.903 064 18170.56 41.84 52676.48 88888.00 2007-03-05 18:51:16.403 064 18170.53 41.86 52676.42 88888.00 2007-03-05 18:51:16.903 064 18170.50 41.80 52676.44 88888.00 2007-03-05 18:51:17.403 064 18170.59 41.78 52676.42 88888.00 2007-03-05 18:51:17.903 064 18170.55 41.84 52676.33 88888.00 2007-03-05 18:51:18.403 064 18170.48 41.95 52676.28 88888.00 2007-03-05 18:51:18.903 064 18170.43 42.00 52676.32 88888.00 2007-03-05 18:51:19.403 064 18170.42 41.98 52676.33 88888.00 2007-03-05 18:51:19.903 064 18170.48 41.91 52676.38 88888.00 2007-03-05 18:51:20.403 064 18170.47 41.96 52676.43 88888.00 2007-03-05 18:51:20.903 064 18170.53 41.94 52676.37 88888.00 2007-03-05 18:51:21.403 064 18170.58 41.91 52676.40 88888.00 2007-03-05 18:51:21.903 064 18170.60 41.86 52676.38 88888.00 2007-03-05 18:51:22.403 064 18170.69 41.83 52676.33 88888.00 2007-03-05 18:51:22.903 064 18170.67 41.94 52676.30 88888.00 2007-03-05 18:51:23.403 064 18170.58 41.96 52676.38 88888.00 2007-03-05 18:51:23.903 064 18170.54 41.92 52676.34 88888.00 2007-03-05 18:51:24.403 064 18170.52 41.88 52676.28 88888.00 2007-03-05 18:51:24.903 064 18170.53 41.87 52676.34 88888.00 2007-03-05 18:51:25.403 064 18170.49 41.87 52676.38 88888.00 2007-03-05 18:51:25.903 064 18170.48 41.81 52676.41 88888.00 2007-03-05 18:51:26.403 064 18170.52 41.85 52676.44 88888.00 2007-03-05 18:51:26.903 064 18170.48 41.90 52676.43 88888.00 2007-03-05 18:51:27.403 064 18170.44 41.98 52676.38 88888.00 2007-03-05 18:51:27.903 064 18170.60 41.96 52676.31 88888.00 2007-03-05 18:51:28.403 064 18170.48 41.91 52676.29 88888.00 2007-03-05 18:51:28.903 064 18170.31 41.94 52676.32 88888.00 2007-03-05 18:51:29.403 064 18170.34 41.99 52676.48 88888.00 2007-03-05 18:51:29.903 064 18170.43 41.99 52676.53 88888.00 2007-03-05 18:51:30.403 064 18170.49 42.03 52676.54 88888.00 2007-03-05 18:51:30.903 064 18170.37 42.04 52676.60 88888.00 2007-03-05 18:51:31.403 064 18170.35 41.96 52676.57 88888.00 2007-03-05 18:51:31.903 064 18170.34 41.96 52676.62 88888.00 2007-03-05 18:51:32.403 064 18170.33 41.97 52676.51 88888.00 2007-03-05 18:51:32.903 064 18170.35 41.95 52676.41 88888.00 2007-03-05 18:51:33.403 064 18170.30 42.00 52676.38 88888.00 2007-03-05 18:51:33.903 064 18170.24 41.95 52676.37 88888.00 2007-03-05 18:51:34.403 064 18170.26 42.02 52676.47 88888.00 2007-03-05 18:51:34.903 064 18170.27 42.07 52676.39 88888.00 2007-03-05 18:51:35.403 064 18170.23 42.06 52676.32 88888.00 2007-03-05 18:51:35.903 064 18170.24 41.98 52676.37 88888.00 2007-03-05 18:51:36.403 064 18170.26 42.00 52676.39 88888.00 2007-03-05 18:51:36.903 064 18170.21 41.98 52676.43 88888.00 2007-03-05 18:51:37.403 064 18170.26 41.97 52676.52 88888.00 2007-03-05 18:51:37.903 064 18170.27 42.01 52676.49 88888.00 2007-03-05 18:51:38.403 064 18170.35 41.97 52676.40 88888.00 2007-03-05 18:51:38.903 064 18170.36 41.99 52676.39 88888.00 2007-03-05 18:51:39.403 064 18170.28 42.03 52676.39 88888.00 2007-03-05 18:51:39.903 064 18170.27 42.04 52676.41 88888.00 2007-03-05 18:51:40.403 064 18170.36 42.04 52676.43 88888.00 2007-03-05 18:51:40.903 064 18170.21 42.05 52676.53 88888.00 2007-03-05 18:51:41.403 064 18170.11 42.04 52676.63 88888.00 2007-03-05 18:51:41.903 064 18170.14 42.01 52676.60 88888.00 2007-03-05 18:51:42.403 064 18170.27 41.94 52676.56 88888.00 2007-03-05 18:51:42.903 064 18170.43 42.00 52676.60 88888.00 2007-03-05 18:51:43.403 064 18170.35 42.09 52676.67 88888.00 2007-03-05 18:51:43.903 064 18170.20 42.00 52676.64 88888.00 2007-03-05 18:51:44.403 064 18170.22 42.00 52676.64 88888.00 2007-03-05 18:51:44.903 064 18170.21 42.05 52676.63 88888.00 2007-03-05 18:51:45.403 064 18170.34 42.08 52676.62 88888.00 2007-03-05 18:51:45.903 064 18170.26 42.07 52676.61 88888.00 2007-03-05 18:51:46.403 064 18170.19 42.10 52676.66 88888.00 2007-03-05 18:51:46.903 064 18170.34 42.10 52676.53 88888.00 2007-03-05 18:51:47.403 064 18170.50 42.06 52676.60 88888.00 2007-03-05 18:51:47.903 064 18170.68 42.06 52676.66 88888.00 2007-03-05 18:51:48.403 064 18170.73 42.18 52676.71 88888.00 2007-03-05 18:51:48.903 064 18170.85 42.11 52676.61 88888.00 2007-03-05 18:51:49.403 064 18170.78 42.05 52676.54 88888.00 2007-03-05 18:51:49.903 064 18170.70 42.04 52676.49 88888.00 2007-03-05 18:51:50.403 064 18170.66 42.09 52676.31 88888.00 2007-03-05 18:51:50.903 064 18170.76 42.13 52676.36 88888.00 2007-03-05 18:51:51.403 064 18170.70 42.12 52676.47 88888.00 2007-03-05 18:51:51.903 064 18170.74 42.13 52676.49 88888.00 2007-03-05 18:51:52.403 064 18170.66 42.16 52676.47 88888.00 2007-03-05 18:51:52.903 064 18170.55 42.16 52676.48 88888.00 2007-03-05 18:51:53.403 064 18170.67 42.14 52676.60 88888.00 2007-03-05 18:51:53.903 064 18170.76 42.14 52676.66 88888.00 2007-03-05 18:51:54.403 064 18170.80 42.12 52676.55 88888.00 2007-03-05 18:51:54.903 064 18170.79 42.08 52676.44 88888.00 2007-03-05 18:51:55.403 064 18170.80 41.99 52676.42 88888.00 2007-03-05 18:51:55.903 064 18170.73 42.06 52676.37 88888.00 2007-03-05 18:51:56.403 064 18170.75 42.11 52676.43 88888.00 2007-03-05 18:51:56.903 064 18170.86 42.16 52676.42 88888.00 2007-03-05 18:51:57.403 064 18170.91 42.14 52676.45 88888.00 2007-03-05 18:51:57.903 064 18170.84 42.16 52676.49 88888.00 2007-03-05 18:51:58.403 064 18170.82 42.12 52676.48 88888.00 2007-03-05 18:51:58.903 064 18170.73 42.09 52676.52 88888.00 2007-03-05 18:51:59.403 064 18170.73 42.11 52676.64 88888.00 2007-03-05 18:51:59.903 064 18170.74 42.09 52676.61 88888.00 2007-03-05 18:52:00.403 064 18170.67 42.07 52676.63 88888.00 2007-03-05 18:52:00.903 064 18170.69 42.12 52676.54 88888.00 2007-03-05 18:52:01.403 064 18170.66 42.16 52676.49 88888.00 2007-03-05 18:52:01.903 064 18170.76 42.26 52676.52 88888.00 2007-03-05 18:52:02.403 064 18170.74 42.33 52676.51 88888.00 2007-03-05 18:52:02.903 064 18170.71 42.25 52676.49 88888.00 2007-03-05 18:52:03.403 064 18170.84 42.11 52676.57 88888.00 2007-03-05 18:52:03.903 064 18170.70 42.16 52676.60 88888.00 2007-03-05 18:52:04.403 064 18170.66 42.18 52676.63 88888.00 2007-03-05 18:52:04.903 064 18170.66 42.15 52676.67 88888.00 2007-03-05 18:52:05.403 064 18170.85 42.23 52676.52 88888.00 2007-03-05 18:52:05.903 064 18170.95 42.23 52676.50 88888.00 2007-03-05 18:52:06.403 064 18170.86 42.17 52676.60 88888.00 2007-03-05 18:52:06.903 064 18170.75 42.16 52676.72 88888.00 2007-03-05 18:52:07.403 064 18170.73 42.20 52676.68 88888.00 2007-03-05 18:52:07.903 064 18170.70 42.20 52676.68 88888.00 2007-03-05 18:52:08.403 064 18170.75 42.21 52676.68 88888.00 2007-03-05 18:52:08.903 064 18170.85 42.20 52676.72 88888.00 2007-03-05 18:52:09.403 064 18170.82 42.21 52676.72 88888.00 2007-03-05 18:52:09.903 064 18170.74 42.24 52676.71 88888.00 2007-03-05 18:52:10.403 064 18170.65 42.24 52676.68 88888.00 2007-03-05 18:52:10.903 064 18170.59 42.30 52676.63 88888.00 2007-03-05 18:52:11.403 064 18170.54 42.31 52676.54 88888.00 2007-03-05 18:52:11.903 064 18170.68 42.36 52676.48 88888.00 2007-03-05 18:52:12.403 064 18170.81 42.33 52676.53 88888.00 2007-03-05 18:52:12.903 064 18170.61 42.28 52676.62 88888.00 2007-03-05 18:52:13.403 064 18170.55 42.32 52676.62 88888.00 2007-03-05 18:52:13.903 064 18170.60 42.42 52676.51 88888.00 2007-03-05 18:52:14.403 064 18170.70 42.42 52676.61 88888.00 2007-03-05 18:52:14.903 064 18170.84 42.40 52676.55 88888.00 2007-03-05 18:52:15.403 064 18170.90 42.34 52676.61 88888.00 2007-03-05 18:52:15.903 064 18170.85 42.37 52676.57 88888.00 2007-03-05 18:52:16.403 064 18170.89 42.46 52676.52 88888.00 2007-03-05 18:52:16.903 064 18170.90 42.64 52676.50 88888.00 2007-03-05 18:52:17.403 064 18170.89 42.63 52676.36 88888.00 2007-03-05 18:52:17.903 064 18170.88 42.51 52676.37 88888.00 2007-03-05 18:52:18.403 064 18170.81 42.41 52676.45 88888.00 2007-03-05 18:52:18.903 064 18170.96 42.44 52676.43 88888.00 2007-03-05 18:52:19.403 064 18170.85 42.37 52676.52 88888.00 2007-03-05 18:52:19.903 064 18170.96 42.33 52676.53 88888.00 2007-03-05 18:52:20.403 064 18170.90 42.32 52676.54 88888.00 2007-03-05 18:52:20.903 064 18170.78 42.29 52676.51 88888.00 2007-03-05 18:52:21.403 064 18170.73 42.34 52676.52 88888.00 2007-03-05 18:52:21.903 064 18170.89 42.35 52676.57 88888.00 2007-03-05 18:52:22.403 064 18170.95 42.33 52676.55 88888.00 2007-03-05 18:52:22.903 064 18171.01 42.37 52676.48 88888.00 2007-03-05 18:52:23.403 064 18170.76 42.36 52676.50 88888.00 2007-03-05 18:52:23.903 064 18170.63 42.33 52676.45 88888.00 2007-03-05 18:52:24.403 064 18170.61 42.34 52676.51 88888.00 2007-03-05 18:52:24.903 064 18170.69 42.31 52676.60 88888.00 2007-03-05 18:52:25.403 064 18170.74 42.30 52676.59 88888.00 2007-03-05 18:52:25.903 064 18170.67 42.32 52676.49 88888.00 2007-03-05 18:52:26.403 064 18170.65 42.24 52676.47 88888.00 2007-03-05 18:52:26.903 064 18170.66 42.26 52676.57 88888.00 2007-03-05 18:52:27.403 064 18170.70 42.31 52676.53 88888.00 2007-03-05 18:52:27.903 064 18170.66 42.38 52676.50 88888.00 2007-03-05 18:52:28.403 064 18170.74 42.40 52676.47 88888.00 2007-03-05 18:52:28.903 064 18170.79 42.42 52676.51 88888.00 2007-03-05 18:52:29.403 064 18170.79 42.38 52676.51 88888.00 2007-03-05 18:52:29.903 064 18170.89 42.39 52676.52 88888.00 2007-03-05 18:52:30.403 064 18170.90 42.43 52676.50 88888.00 2007-03-05 18:52:30.903 064 18170.82 42.42 52676.57 88888.00 2007-03-05 18:52:31.403 064 18170.99 42.40 52676.55 88888.00 2007-03-05 18:52:31.903 064 18171.11 42.44 52676.40 88888.00 2007-03-05 18:52:32.403 064 18171.09 42.45 52676.34 88888.00 2007-03-05 18:52:32.903 064 18171.09 42.41 52676.33 88888.00 2007-03-05 18:52:33.403 064 18171.19 42.49 52676.42 88888.00 2007-03-05 18:52:33.903 064 18171.23 42.53 52676.50 88888.00 2007-03-05 18:52:34.403 064 18171.10 42.48 52676.51 88888.00 2007-03-05 18:52:34.903 064 18171.24 42.48 52676.45 88888.00 2007-03-05 18:52:35.403 064 18171.28 42.47 52676.41 88888.00 2007-03-05 18:52:35.903 064 18171.30 42.45 52676.43 88888.00 2007-03-05 18:52:36.403 064 18171.37 42.45 52676.43 88888.00 2007-03-05 18:52:36.903 064 18171.39 42.53 52676.37 88888.00 2007-03-05 18:52:37.403 064 18171.37 42.53 52676.25 88888.00 2007-03-05 18:52:37.903 064 18171.29 42.53 52676.20 88888.00 2007-03-05 18:52:38.403 064 18171.35 42.53 52676.25 88888.00 2007-03-05 18:52:38.903 064 18171.50 42.45 52676.30 88888.00 2007-03-05 18:52:39.403 064 18171.49 42.44 52676.37 88888.00 2007-03-05 18:52:39.903 064 18171.51 42.42 52676.32 88888.00 2007-03-05 18:52:40.403 064 18171.53 42.45 52676.32 88888.00 2007-03-05 18:52:40.903 064 18171.45 42.48 52676.39 88888.00 2007-03-05 18:52:41.403 064 18171.47 42.46 52676.43 88888.00 2007-03-05 18:52:41.903 064 18171.51 42.45 52676.36 88888.00 2007-03-05 18:52:42.403 064 18171.49 42.49 52676.43 88888.00 2007-03-05 18:52:42.903 064 18171.44 42.48 52676.32 88888.00 2007-03-05 18:52:43.403 064 18171.32 42.51 52676.38 88888.00 2007-03-05 18:52:43.903 064 18171.36 42.59 52676.42 88888.00 2007-03-05 18:52:44.403 064 18171.50 42.65 52676.36 88888.00 2007-03-05 18:52:44.903 064 18171.46 42.72 52676.47 88888.00 2007-03-05 18:52:45.403 064 18171.54 42.71 52676.48 88888.00 2007-03-05 18:52:45.903 064 18171.67 42.71 52676.47 88888.00 2007-03-05 18:52:46.403 064 18171.68 42.74 52676.40 88888.00 2007-03-05 18:52:46.903 064 18171.76 42.67 52676.41 88888.00 2007-03-05 18:52:47.403 064 18171.79 42.68 52676.44 88888.00 2007-03-05 18:52:47.903 064 18171.78 42.69 52676.50 88888.00 2007-03-05 18:52:48.403 064 18171.75 42.72 52676.37 88888.00 2007-03-05 18:52:48.903 064 18171.83 42.78 52676.38 88888.00 2007-03-05 18:52:49.403 064 18171.94 42.90 52676.53 88888.00 2007-03-05 18:52:49.903 064 18171.96 42.87 52676.44 88888.00 2007-03-05 18:52:50.403 064 18171.85 42.82 52676.44 88888.00 2007-03-05 18:52:50.903 064 18171.79 42.81 52676.52 88888.00 2007-03-05 18:52:51.403 064 18171.97 42.82 52676.41 88888.00 2007-03-05 18:52:51.903 064 18171.96 42.84 52676.30 88888.00 2007-03-05 18:52:52.403 064 18171.97 42.82 52676.29 88888.00 2007-03-05 18:52:52.903 064 18172.02 42.83 52676.28 88888.00 2007-03-05 18:52:53.403 064 18172.01 42.98 52676.19 88888.00 2007-03-05 18:52:53.903 064 18171.98 43.04 52676.26 88888.00 2007-03-05 18:52:54.403 064 18172.04 43.01 52676.25 88888.00 2007-03-05 18:52:54.903 064 18172.10 43.00 52676.19 88888.00 2007-03-05 18:52:55.403 064 18172.05 43.01 52676.31 88888.00 2007-03-05 18:52:55.903 064 18172.02 43.03 52676.34 88888.00 2007-03-05 18:52:56.403 064 18172.10 43.06 52676.27 88888.00 2007-03-05 18:52:56.903 064 18172.18 43.07 52676.37 88888.00 2007-03-05 18:52:57.403 064 18172.13 42.88 52676.37 88888.00 2007-03-05 18:52:57.903 064 18172.18 42.86 52676.26 88888.00 2007-03-05 18:52:58.403 064 18172.20 42.90 52676.28 88888.00 2007-03-05 18:52:58.903 064 18172.21 42.90 52676.26 88888.00 2007-03-05 18:52:59.403 064 18172.19 42.98 52676.34 88888.00 2007-03-05 18:52:59.903 064 18172.08 42.94 52676.38 88888.00 2007-03-05 18:53:00.403 064 18172.15 42.89 52676.47 88888.00 2007-03-05 18:53:00.903 064 18172.18 42.91 52676.49 88888.00 2007-03-05 18:53:01.403 064 18172.19 42.95 52676.39 88888.00 2007-03-05 18:53:01.903 064 18172.19 42.97 52676.45 88888.00 2007-03-05 18:53:02.403 064 18172.11 42.99 52676.42 88888.00 2007-03-05 18:53:02.903 064 18172.21 42.90 52676.47 88888.00 2007-03-05 18:53:03.403 064 18172.18 42.91 52676.51 88888.00 2007-03-05 18:53:03.903 064 18172.15 42.92 52676.54 88888.00 2007-03-05 18:53:04.403 064 18172.32 42.99 52676.53 88888.00 2007-03-05 18:53:04.903 064 18172.41 43.05 52676.44 88888.00 2007-03-05 18:53:05.403 064 18172.39 43.07 52676.55 88888.00 2007-03-05 18:53:05.903 064 18172.43 43.18 52676.55 88888.00 2007-03-05 18:53:06.403 064 18172.40 43.12 52676.47 88888.00 2007-03-05 18:53:06.903 064 18172.41 43.10 52676.36 88888.00 2007-03-05 18:53:07.403 064 18172.40 43.05 52676.38 88888.00 2007-03-05 18:53:07.903 064 18172.60 43.01 52676.39 88888.00 2007-03-05 18:53:08.403 064 18172.62 43.09 52676.37 88888.00 2007-03-05 18:53:08.903 064 18172.47 43.13 52676.22 88888.00 2007-03-05 18:53:09.403 064 18172.45 43.14 52676.30 88888.00 2007-03-05 18:53:09.903 064 18172.59 43.14 52676.33 88888.00 2007-03-05 18:53:10.403 064 18172.62 43.21 52676.26 88888.00 2007-03-05 18:53:10.903 064 18172.60 43.21 52676.26 88888.00 2007-03-05 18:53:11.403 064 18172.56 43.17 52676.21 88888.00 2007-03-05 18:53:11.903 064 18172.56 43.15 52676.22 88888.00 2007-03-05 18:53:12.403 064 18172.62 43.18 52676.27 88888.00 2007-03-05 18:53:12.903 064 18172.66 43.21 52676.15 88888.00 2007-03-05 18:53:13.403 064 18172.56 43.21 52676.06 88888.00 2007-03-05 18:53:13.903 064 18172.60 43.26 52676.10 88888.00 2007-03-05 18:53:14.403 064 18172.66 43.34 52676.14 88888.00 2007-03-05 18:53:14.903 064 18172.67 43.36 52676.16 88888.00 2007-03-05 18:53:15.403 064 18172.77 43.38 52676.22 88888.00 2007-03-05 18:53:15.903 064 18172.81 43.41 52676.16 88888.00 2007-03-05 18:53:16.403 064 18172.80 43.36 52676.21 88888.00 2007-03-05 18:53:16.903 064 18172.77 43.45 52676.14 88888.00 2007-03-05 18:53:17.403 064 18172.84 43.50 52676.19 88888.00 2007-03-05 18:53:17.903 064 18172.80 43.47 52676.22 88888.00 2007-03-05 18:53:18.403 064 18172.88 43.54 52676.20 88888.00 2007-03-05 18:53:18.903 064 18172.95 43.54 52676.09 88888.00 2007-03-05 18:53:19.403 064 18172.94 43.53 52676.18 88888.00 2007-03-05 18:53:19.903 064 18172.88 43.56 52676.17 88888.00 2007-03-05 18:53:20.403 064 18172.93 43.50 52676.10 88888.00 2007-03-05 18:53:20.903 064 18173.03 43.47 52676.17 88888.00 2007-03-05 18:53:21.403 064 18173.13 43.52 52676.17 88888.00 2007-03-05 18:53:21.903 064 18173.08 43.56 52676.14 88888.00 2007-03-05 18:53:22.403 064 18173.05 43.59 52676.13 88888.00 2007-03-05 18:53:22.903 064 18173.05 43.54 52676.11 88888.00 2007-03-05 18:53:23.403 064 18173.17 43.51 52676.28 88888.00 2007-03-05 18:53:23.903 064 18173.28 43.52 52676.24 88888.00 2007-03-05 18:53:24.403 064 18173.21 43.48 52676.24 88888.00 2007-03-05 18:53:24.903 064 18173.21 43.42 52676.30 88888.00 2007-03-05 18:53:25.403 064 18173.15 43.46 52676.37 88888.00 2007-03-05 18:53:25.903 064 18173.20 43.47 52676.38 88888.00 2007-03-05 18:53:26.403 064 18173.10 43.56 52676.43 88888.00 2007-03-05 18:53:26.903 064 18173.06 43.56 52676.49 88888.00 2007-03-05 18:53:27.403 064 18173.12 43.59 52676.47 88888.00 2007-03-05 18:53:27.903 064 18173.12 43.61 52676.41 88888.00 2007-03-05 18:53:28.403 064 18173.15 43.58 52676.40 88888.00 2007-03-05 18:53:28.903 064 18173.18 43.54 52676.40 88888.00 2007-03-05 18:53:29.403 064 18173.24 43.52 52676.40 88888.00 2007-03-05 18:53:29.903 064 18173.27 43.56 52676.34 88888.00 2007-03-05 18:53:30.403 064 18173.21 43.62 52676.30 88888.00 2007-03-05 18:53:30.903 064 18173.21 43.66 52676.27 88888.00 2007-03-05 18:53:31.403 064 18173.36 43.66 52676.24 88888.00 2007-03-05 18:53:31.903 064 18173.24 43.66 52676.34 88888.00 2007-03-05 18:53:32.403 064 18173.34 43.59 52676.38 88888.00 2007-03-05 18:53:32.903 064 18173.35 43.62 52676.31 88888.00 2007-03-05 18:53:33.403 064 18173.35 43.67 52676.27 88888.00 2007-03-05 18:53:33.903 064 18173.38 43.71 52676.41 88888.00 2007-03-05 18:53:34.403 064 18173.37 43.73 52676.51 88888.00 2007-03-05 18:53:34.903 064 18173.40 43.80 52676.48 88888.00 2007-03-05 18:53:35.403 064 18173.42 43.79 52676.50 88888.00 2007-03-05 18:53:35.903 064 18173.43 43.80 52676.37 88888.00 2007-03-05 18:53:36.403 064 18173.41 43.82 52676.29 88888.00 2007-03-05 18:53:36.903 064 18173.40 43.87 52676.29 88888.00 2007-03-05 18:53:37.403 064 18173.50 43.89 52676.29 88888.00 2007-03-05 18:53:37.903 064 18173.42 43.85 52676.34 88888.00 2007-03-05 18:53:38.403 064 18173.46 43.84 52676.34 88888.00 2007-03-05 18:53:38.903 064 18173.47 43.80 52676.30 88888.00 2007-03-05 18:53:39.403 064 18173.38 43.90 52676.16 88888.00 2007-03-05 18:53:39.903 064 18173.35 44.11 52676.29 88888.00 2007-03-05 18:53:40.403 064 18173.34 44.15 52676.32 88888.00 2007-03-05 18:53:40.903 064 18173.28 44.21 52676.29 88888.00 2007-03-05 18:53:41.403 064 18173.32 44.15 52676.26 88888.00 2007-03-05 18:53:41.903 064 18173.35 44.18 52676.20 88888.00 2007-03-05 18:53:42.403 064 18173.42 44.13 52676.26 88888.00 2007-03-05 18:53:42.903 064 18173.39 44.08 52676.36 88888.00 2007-03-05 18:53:43.403 064 18173.38 44.13 52676.31 88888.00 2007-03-05 18:53:43.903 064 18173.40 44.18 52676.34 88888.00 2007-03-05 18:53:44.403 064 18173.49 44.22 52676.37 88888.00 2007-03-05 18:53:44.903 064 18173.46 44.24 52676.38 88888.00 2007-03-05 18:53:45.403 064 18173.41 44.23 52676.39 88888.00 2007-03-05 18:53:45.903 064 18173.45 44.20 52676.32 88888.00 2007-03-05 18:53:46.403 064 18173.52 44.11 52676.24 88888.00 2007-03-05 18:53:46.903 064 18173.43 44.19 52676.26 88888.00 2007-03-05 18:53:47.403 064 18173.43 44.28 52676.24 88888.00 2007-03-05 18:53:47.903 064 18173.52 44.16 52676.34 88888.00 2007-03-05 18:53:48.403 064 18173.54 44.08 52676.24 88888.00 2007-03-05 18:53:48.903 064 18173.49 44.12 52676.15 88888.00 2007-03-05 18:53:49.403 064 18173.54 44.15 52676.14 88888.00 2007-03-05 18:53:49.903 064 18173.48 44.17 52676.20 88888.00 2007-03-05 18:53:50.403 064 18173.53 44.16 52676.24 88888.00 2007-03-05 18:53:50.903 064 18173.56 44.17 52676.29 88888.00 2007-03-05 18:53:51.403 064 18173.58 44.15 52676.27 88888.00 2007-03-05 18:53:51.903 064 18173.58 44.17 52676.32 88888.00 2007-03-05 18:53:52.403 064 18173.61 44.12 52676.34 88888.00 2007-03-05 18:53:52.903 064 18173.64 44.14 52676.25 88888.00 2007-03-05 18:53:53.403 064 18173.69 44.29 52676.34 88888.00 2007-03-05 18:53:53.903 064 18173.67 44.29 52676.37 88888.00 2007-03-05 18:53:54.403 064 18173.65 44.21 52676.26 88888.00 2007-03-05 18:53:54.903 064 18173.65 44.28 52676.32 88888.00 2007-03-05 18:53:55.403 064 18173.57 44.23 52676.43 88888.00 2007-03-05 18:53:55.903 064 18173.60 44.16 52676.43 88888.00 2007-03-05 18:53:56.403 064 18173.58 44.15 52676.39 88888.00 2007-03-05 18:53:56.903 064 18173.53 44.12 52676.30 88888.00 2007-03-05 18:53:57.403 064 18173.62 44.02 52676.28 88888.00 2007-03-05 18:53:57.903 064 18173.61 44.08 52676.31 88888.00 2007-03-05 18:53:58.403 064 18173.60 44.13 52676.40 88888.00 2007-03-05 18:53:58.903 064 18173.60 44.11 52676.30 88888.00 2007-03-05 18:53:59.403 064 18173.63 44.12 52676.30 88888.00 2007-03-05 18:53:59.903 064 18173.59 44.12 52676.44 88888.00 2007-03-05 18:54:00.403 064 18173.73 44.16 52676.45 88888.00 2007-03-05 18:54:00.903 064 18173.64 44.16 52676.49 88888.00 2007-03-05 18:54:01.403 064 18173.74 44.24 52676.48 88888.00 2007-03-05 18:54:01.903 064 18173.75 44.22 52676.54 88888.00 2007-03-05 18:54:02.403 064 18173.85 44.13 52676.60 88888.00 2007-03-05 18:54:02.903 064 18173.93 44.15 52676.55 88888.00 2007-03-05 18:54:03.403 064 18173.99 44.13 52676.53 88888.00 2007-03-05 18:54:03.903 064 18174.03 44.03 52676.53 88888.00 2007-03-05 18:54:04.403 064 18173.93 44.11 52676.44 88888.00 2007-03-05 18:54:04.903 064 18173.83 44.13 52676.54 88888.00 2007-03-05 18:54:05.403 064 18173.72 44.09 52676.60 88888.00 2007-03-05 18:54:05.903 064 18173.62 44.16 52676.56 88888.00 2007-03-05 18:54:06.403 064 18173.69 44.10 52676.53 88888.00 2007-03-05 18:54:06.903 064 18173.79 44.10 52676.63 88888.00 2007-03-05 18:54:07.403 064 18173.73 44.15 52676.59 88888.00 2007-03-05 18:54:07.903 064 18173.73 44.14 52676.56 88888.00 2007-03-05 18:54:08.403 064 18173.73 44.10 52676.51 88888.00 2007-03-05 18:54:08.903 064 18173.74 44.12 52676.55 88888.00 2007-03-05 18:54:09.403 064 18173.72 44.14 52676.59 88888.00 2007-03-05 18:54:09.903 064 18173.74 44.17 52676.66 88888.00 2007-03-05 18:54:10.403 064 18173.72 44.06 52676.73 88888.00 2007-03-05 18:54:10.903 064 18173.65 44.03 52676.74 88888.00 2007-03-05 18:54:11.403 064 18173.70 44.01 52676.72 88888.00 2007-03-05 18:54:11.903 064 18173.79 44.05 52676.64 88888.00 2007-03-05 18:54:12.403 064 18173.78 44.06 52676.54 88888.00 2007-03-05 18:54:12.903 064 18173.62 44.04 52676.64 88888.00 2007-03-05 18:54:13.403 064 18173.69 44.03 52676.74 88888.00 2007-03-05 18:54:13.903 064 18173.71 43.97 52676.62 88888.00 2007-03-05 18:54:14.403 064 18173.81 43.98 52676.63 88888.00 2007-03-05 18:54:14.903 064 18173.92 44.05 52676.66 88888.00 2007-03-05 18:54:15.403 064 18173.81 44.11 52676.62 88888.00 2007-03-05 18:54:15.903 064 18173.74 44.13 52676.49 88888.00 2007-03-05 18:54:16.403 064 18173.75 44.08 52676.47 88888.00 2007-03-05 18:54:16.903 064 18173.73 44.05 52676.39 88888.00 2007-03-05 18:54:17.403 064 18173.84 44.07 52676.32 88888.00 2007-03-05 18:54:17.903 064 18173.75 44.04 52676.34 88888.00 2007-03-05 18:54:18.403 064 18173.84 44.03 52676.38 88888.00 2007-03-05 18:54:18.903 064 18173.82 44.02 52676.43 88888.00 2007-03-05 18:54:19.403 064 18173.86 44.05 52676.47 88888.00 2007-03-05 18:54:19.903 064 18173.72 44.02 52676.39 88888.00 2007-03-05 18:54:20.403 064 18173.78 44.04 52676.26 88888.00 2007-03-05 18:54:20.903 064 18173.84 44.02 52676.33 88888.00 2007-03-05 18:54:21.403 064 18173.83 44.09 52676.43 88888.00 2007-03-05 18:54:21.903 064 18173.73 44.20 52676.40 88888.00 2007-03-05 18:54:22.403 064 18173.77 44.23 52676.34 88888.00 2007-03-05 18:54:22.903 064 18173.69 44.30 52676.40 88888.00 2007-03-05 18:54:23.403 064 18173.82 44.33 52676.45 88888.00 2007-03-05 18:54:23.903 064 18173.86 44.25 52676.49 88888.00 2007-03-05 18:54:24.403 064 18173.89 44.10 52676.52 88888.00 2007-03-05 18:54:24.903 064 18173.80 44.00 52676.59 88888.00 2007-03-05 18:54:25.403 064 18173.80 43.99 52676.56 88888.00 2007-03-05 18:54:25.903 064 18173.83 43.96 52676.51 88888.00 2007-03-05 18:54:26.403 064 18173.90 43.99 52676.59 88888.00 2007-03-05 18:54:26.903 064 18174.13 44.11 52676.65 88888.00 2007-03-05 18:54:27.403 064 18174.23 44.22 52676.74 88888.00 2007-03-05 18:54:27.903 064 18174.10 44.17 52676.67 88888.00 2007-03-05 18:54:28.403 064 18173.95 44.15 52676.64 88888.00 2007-03-05 18:54:28.903 064 18173.99 44.09 52676.61 88888.00 2007-03-05 18:54:29.403 064 18174.03 44.06 52676.54 88888.00 2007-03-05 18:54:29.903 064 18174.11 44.03 52676.54 88888.00 2007-03-05 18:54:30.403 064 18174.11 44.04 52676.59 88888.00 2007-03-05 18:54:30.903 064 18174.00 44.07 52676.57 88888.00 2007-03-05 18:54:31.403 064 18174.01 44.05 52676.63 88888.00 2007-03-05 18:54:31.903 064 18173.92 43.95 52676.72 88888.00 2007-03-05 18:54:32.403 064 18173.88 43.98 52676.83 88888.00 2007-03-05 18:54:32.903 064 18173.93 44.02 52676.94 88888.00 2007-03-05 18:54:33.403 064 18173.92 44.03 52676.94 88888.00 2007-03-05 18:54:33.903 064 18174.11 44.05 52676.87 88888.00 2007-03-05 18:54:34.403 064 18173.95 44.05 52676.85 88888.00 2007-03-05 18:54:34.903 064 18173.84 44.17 52676.88 88888.00 2007-03-05 18:54:35.403 064 18173.73 44.18 52676.91 88888.00 2007-03-05 18:54:35.903 064 18173.67 44.12 52676.78 88888.00 2007-03-05 18:54:36.403 064 18173.67 44.13 52676.80 88888.00 2007-03-05 18:54:36.903 064 18173.72 44.10 52676.87 88888.00 2007-03-05 18:54:37.403 064 18173.71 44.12 52676.79 88888.00 2007-03-05 18:54:37.903 064 18173.64 44.17 52676.77 88888.00 2007-03-05 18:54:38.403 064 18173.64 44.12 52676.80 88888.00 2007-03-05 18:54:38.903 064 18173.59 44.06 52676.78 88888.00 2007-03-05 18:54:39.403 064 18173.70 44.04 52676.83 88888.00 2007-03-05 18:54:39.903 064 18173.64 44.12 52676.77 88888.00 2007-03-05 18:54:40.403 064 18173.49 44.15 52676.69 88888.00 2007-03-05 18:54:40.903 064 18173.51 44.12 52676.73 88888.00 2007-03-05 18:54:41.403 064 18173.60 44.13 52676.71 88888.00 2007-03-05 18:54:41.903 064 18173.67 44.14 52676.68 88888.00 2007-03-05 18:54:42.403 064 18173.60 44.19 52676.74 88888.00 2007-03-05 18:54:42.903 064 18173.57 44.17 52676.79 88888.00 2007-03-05 18:54:43.403 064 18173.47 44.12 52676.74 88888.00 2007-03-05 18:54:43.903 064 18173.60 44.09 52676.65 88888.00 2007-03-05 18:54:44.403 064 18173.61 44.14 52676.57 88888.00 2007-03-05 18:54:44.903 064 18173.47 44.21 52676.53 88888.00 2007-03-05 18:54:45.403 064 18173.51 44.23 52676.41 88888.00 2007-03-05 18:54:45.903 064 18173.45 44.21 52676.45 88888.00 2007-03-05 18:54:46.403 064 18173.34 44.29 52676.61 88888.00 2007-03-05 18:54:46.903 064 18173.45 44.26 52676.56 88888.00 2007-03-05 18:54:47.403 064 18173.52 44.28 52676.59 88888.00 2007-03-05 18:54:47.903 064 18173.57 44.24 52676.48 88888.00 2007-03-05 18:54:48.403 064 18173.63 44.25 52676.54 88888.00 2007-03-05 18:54:48.903 064 18173.53 44.30 52676.56 88888.00 2007-03-05 18:54:49.403 064 18173.59 44.33 52676.68 88888.00 2007-03-05 18:54:49.903 064 18173.68 44.37 52676.67 88888.00 2007-03-05 18:54:50.403 064 18173.61 44.42 52676.64 88888.00 2007-03-05 18:54:50.903 064 18173.59 44.40 52676.56 88888.00 2007-03-05 18:54:51.403 064 18173.56 44.37 52676.52 88888.00 2007-03-05 18:54:51.903 064 18173.59 44.37 52676.56 88888.00 2007-03-05 18:54:52.403 064 18173.69 44.36 52676.65 88888.00 2007-03-05 18:54:52.903 064 18173.71 44.33 52676.73 88888.00 2007-03-05 18:54:53.403 064 18173.62 44.39 52676.67 88888.00 2007-03-05 18:54:53.903 064 18173.65 44.42 52676.61 88888.00 2007-03-05 18:54:54.403 064 18173.63 44.40 52676.47 88888.00 2007-03-05 18:54:54.903 064 18173.72 44.48 52676.47 88888.00 2007-03-05 18:54:55.403 064 18173.83 44.51 52676.51 88888.00 2007-03-05 18:54:55.903 064 18173.95 44.43 52676.47 88888.00 2007-03-05 18:54:56.403 064 18173.96 44.40 52676.56 88888.00 2007-03-05 18:54:56.903 064 18173.97 44.49 52676.64 88888.00 2007-03-05 18:54:57.403 064 18173.93 44.58 52676.65 88888.00 2007-03-05 18:54:57.903 064 18174.01 44.45 52676.62 88888.00 2007-03-05 18:54:58.403 064 18173.93 44.44 52676.59 88888.00 2007-03-05 18:54:58.903 064 18173.93 44.33 52676.71 88888.00 2007-03-05 18:54:59.403 064 18173.99 44.24 52676.63 88888.00 2007-03-05 18:54:59.903 064 18173.96 44.26 52676.57 88888.00 2007-03-05 18:55:00.403 064 18173.92 44.38 52676.57 88888.00 2007-03-05 18:55:00.903 064 18173.90 44.42 52676.50 88888.00 2007-03-05 18:55:01.403 064 18173.92 44.41 52676.49 88888.00 2007-03-05 18:55:01.903 064 18173.85 44.43 52676.47 88888.00 2007-03-05 18:55:02.403 064 18174.00 44.45 52676.48 88888.00 2007-03-05 18:55:02.903 064 18174.10 44.40 52676.57 88888.00 2007-03-05 18:55:03.403 064 18174.04 44.39 52676.63 88888.00 2007-03-05 18:55:03.903 064 18174.13 44.33 52676.75 88888.00 2007-03-05 18:55:04.403 064 18174.17 44.31 52676.71 88888.00 2007-03-05 18:55:04.903 064 18174.14 44.40 52676.54 88888.00 2007-03-05 18:55:05.403 064 18174.11 44.39 52676.54 88888.00 2007-03-05 18:55:05.903 064 18174.10 44.38 52676.49 88888.00 2007-03-05 18:55:06.403 064 18174.11 44.35 52676.65 88888.00 2007-03-05 18:55:06.903 064 18174.13 44.35 52676.59 88888.00 2007-03-05 18:55:07.403 064 18174.22 44.35 52676.51 88888.00 2007-03-05 18:55:07.903 064 18174.27 44.40 52676.57 88888.00 2007-03-05 18:55:08.403 064 18174.28 44.44 52676.65 88888.00 2007-03-05 18:55:08.903 064 18174.30 44.46 52676.57 88888.00 2007-03-05 18:55:09.403 064 18174.22 44.39 52676.56 88888.00 2007-03-05 18:55:09.903 064 18174.16 44.40 52676.62 88888.00 2007-03-05 18:55:10.403 064 18174.19 44.43 52676.65 88888.00 2007-03-05 18:55:10.903 064 18174.12 44.45 52676.66 88888.00 2007-03-05 18:55:11.403 064 18174.08 44.50 52676.53 88888.00 2007-03-05 18:55:11.903 064 18174.17 44.46 52676.48 88888.00 2007-03-05 18:55:12.403 064 18174.16 44.46 52676.48 88888.00 2007-03-05 18:55:12.903 064 18174.17 44.50 52676.51 88888.00 2007-03-05 18:55:13.403 064 18174.22 44.41 52676.65 88888.00 2007-03-05 18:55:13.903 064 18174.27 44.45 52676.57 88888.00 2007-03-05 18:55:14.403 064 18174.28 44.47 52676.48 88888.00 2007-03-05 18:55:14.903 064 18174.32 44.49 52676.48 88888.00 2007-03-05 18:55:15.403 064 18174.32 44.50 52676.63 88888.00 2007-03-05 18:55:15.903 064 18174.36 44.51 52676.74 88888.00 2007-03-05 18:55:16.403 064 18174.34 44.55 52676.72 88888.00 2007-03-05 18:55:16.903 064 18174.40 44.46 52676.72 88888.00 2007-03-05 18:55:17.403 064 18174.47 44.39 52676.64 88888.00 2007-03-05 18:55:17.903 064 18174.48 44.43 52676.67 88888.00 2007-03-05 18:55:18.403 064 18174.48 44.48 52676.66 88888.00 2007-03-05 18:55:18.903 064 18174.49 44.48 52676.69 88888.00 2007-03-05 18:55:19.403 064 18174.58 44.52 52676.73 88888.00 2007-03-05 18:55:19.903 064 18174.64 44.55 52676.68 88888.00 2007-03-05 18:55:20.403 064 18174.64 44.45 52676.71 88888.00 2007-03-05 18:55:20.903 064 18174.47 44.45 52676.76 88888.00 2007-03-05 18:55:21.403 064 18174.48 44.48 52676.73 88888.00 2007-03-05 18:55:21.903 064 18174.49 44.50 52676.73 88888.00 2007-03-05 18:55:22.403 064 18174.56 44.52 52676.80 88888.00 2007-03-05 18:55:22.903 064 18174.60 44.55 52676.63 88888.00 2007-03-05 18:55:23.403 064 18174.69 44.51 52676.61 88888.00 2007-03-05 18:55:23.903 064 18174.75 44.51 52676.62 88888.00 2007-03-05 18:55:24.403 064 18174.77 44.56 52676.64 88888.00 2007-03-05 18:55:24.903 064 18174.73 44.54 52676.77 88888.00 2007-03-05 18:55:25.403 064 18174.78 44.56 52676.76 88888.00 2007-03-05 18:55:25.903 064 18174.87 44.55 52676.76 88888.00 2007-03-05 18:55:26.403 064 18174.97 44.50 52676.75 88888.00 2007-03-05 18:55:26.903 064 18174.93 44.42 52676.76 88888.00 2007-03-05 18:55:27.403 064 18175.03 44.50 52676.79 88888.00 2007-03-05 18:55:27.903 064 18175.05 44.59 52676.86 88888.00 2007-03-05 18:55:28.403 064 18175.03 44.62 52676.92 88888.00 2007-03-05 18:55:28.903 064 18175.06 44.59 52676.88 88888.00 2007-03-05 18:55:29.403 064 18175.02 44.56 52676.85 88888.00 2007-03-05 18:55:29.903 064 18175.11 44.51 52676.80 88888.00 2007-03-05 18:55:30.403 064 18175.14 44.55 52676.77 88888.00 2007-03-05 18:55:30.903 064 18175.21 44.55 52676.74 88888.00 2007-03-05 18:55:31.403 064 18175.20 44.61 52676.68 88888.00 2007-03-05 18:55:31.903 064 18175.17 44.70 52676.62 88888.00 2007-03-05 18:55:32.403 064 18175.21 44.69 52676.72 88888.00 2007-03-05 18:55:32.903 064 18175.29 44.58 52676.68 88888.00 2007-03-05 18:55:33.403 064 18175.16 44.65 52676.72 88888.00 2007-03-05 18:55:33.903 064 18175.14 44.70 52676.74 88888.00 2007-03-05 18:55:34.403 064 18175.27 44.69 52676.74 88888.00 2007-03-05 18:55:34.903 064 18175.45 44.58 52676.66 88888.00 2007-03-05 18:55:35.403 064 18175.30 44.58 52676.56 88888.00 2007-03-05 18:55:35.903 064 18175.29 44.65 52676.61 88888.00 2007-03-05 18:55:36.403 064 18175.23 44.68 52676.67 88888.00 2007-03-05 18:55:36.903 064 18175.21 44.71 52676.72 88888.00 2007-03-05 18:55:37.403 064 18175.21 44.78 52676.66 88888.00 2007-03-05 18:55:37.903 064 18175.26 44.73 52676.64 88888.00 2007-03-05 18:55:38.403 064 18175.34 44.69 52676.67 88888.00 2007-03-05 18:55:38.903 064 18175.47 44.74 52676.52 88888.00 2007-03-05 18:55:39.403 064 18175.46 44.69 52676.55 88888.00 2007-03-05 18:55:39.903 064 18175.42 44.72 52676.67 88888.00 2007-03-05 18:55:40.403 064 18175.51 44.81 52676.80 88888.00 2007-03-05 18:55:40.903 064 18175.54 44.81 52676.86 88888.00 2007-03-05 18:55:41.403 064 18175.37 44.78 52676.86 88888.00 2007-03-05 18:55:41.903 064 18175.43 44.80 52676.89 88888.00 2007-03-05 18:55:42.403 064 18175.53 44.80 52676.89 88888.00 2007-03-05 18:55:42.903 064 18175.65 44.80 52676.89 88888.00 2007-03-05 18:55:43.403 064 18175.70 44.73 52676.83 88888.00 2007-03-05 18:55:43.903 064 18175.71 44.72 52676.76 88888.00 2007-03-05 18:55:44.403 064 18175.71 44.73 52676.80 88888.00 2007-03-05 18:55:44.903 064 18175.65 44.77 52676.79 88888.00 2007-03-05 18:55:45.403 064 18175.65 44.78 52676.77 88888.00 2007-03-05 18:55:45.903 064 18175.71 44.79 52676.88 88888.00 2007-03-05 18:55:46.403 064 18175.68 44.78 52676.83 88888.00 2007-03-05 18:55:46.903 064 18175.69 44.78 52676.80 88888.00 2007-03-05 18:55:47.403 064 18175.63 44.72 52676.79 88888.00 2007-03-05 18:55:47.903 064 18175.59 44.65 52676.77 88888.00 2007-03-05 18:55:48.403 064 18175.57 44.71 52676.75 88888.00 2007-03-05 18:55:48.903 064 18175.67 44.73 52676.80 88888.00 2007-03-05 18:55:49.403 064 18175.65 44.72 52676.75 88888.00 2007-03-05 18:55:49.903 064 18175.64 44.76 52676.73 88888.00 2007-03-05 18:55:50.403 064 18175.73 44.79 52676.69 88888.00 2007-03-05 18:55:50.903 064 18175.73 44.86 52676.73 88888.00 2007-03-05 18:55:51.403 064 18175.77 44.92 52676.84 88888.00 2007-03-05 18:55:51.903 064 18175.69 44.83 52676.94 88888.00 2007-03-05 18:55:52.403 064 18175.69 44.82 52676.85 88888.00 2007-03-05 18:55:52.903 064 18175.90 44.80 52676.91 88888.00 2007-03-05 18:55:53.403 064 18175.90 44.80 52676.94 88888.00 2007-03-05 18:55:53.903 064 18175.81 44.87 52676.90 88888.00 2007-03-05 18:55:54.403 064 18175.74 44.89 52676.80 88888.00 2007-03-05 18:55:54.903 064 18175.81 44.86 52676.75 88888.00 2007-03-05 18:55:55.403 064 18175.93 44.82 52676.82 88888.00 2007-03-05 18:55:55.903 064 18176.06 44.83 52676.89 88888.00 2007-03-05 18:55:56.403 064 18176.05 44.80 52676.92 88888.00 2007-03-05 18:55:56.903 064 18176.10 44.83 52677.00 88888.00 2007-03-05 18:55:57.403 064 18176.03 44.85 52676.97 88888.00 2007-03-05 18:55:57.903 064 18175.90 44.90 52676.85 88888.00 2007-03-05 18:55:58.403 064 18176.02 44.92 52676.99 88888.00 2007-03-05 18:55:58.903 064 18176.09 44.88 52677.12 88888.00 2007-03-05 18:55:59.403 064 18176.11 44.86 52677.19 88888.00 2007-03-05 18:55:59.903 064 18176.11 44.95 52677.09 88888.00 2007-03-05 18:56:00.403 064 18176.09 44.87 52677.06 88888.00 2007-03-05 18:56:00.903 064 18176.17 44.88 52677.01 88888.00 2007-03-05 18:56:01.403 064 18176.21 44.96 52676.88 88888.00 2007-03-05 18:56:01.903 064 18176.24 44.99 52676.75 88888.00 2007-03-05 18:56:02.403 064 18176.25 44.99 52676.82 88888.00 2007-03-05 18:56:02.903 064 18176.33 44.96 52676.96 88888.00 2007-03-05 18:56:03.403 064 18176.34 44.97 52677.09 88888.00 2007-03-05 18:56:03.903 064 18176.38 44.97 52677.06 88888.00 2007-03-05 18:56:04.403 064 18176.35 45.03 52676.90 88888.00 2007-03-05 18:56:04.903 064 18176.44 45.02 52676.88 88888.00 2007-03-05 18:56:05.403 064 18176.47 44.94 52677.01 88888.00 2007-03-05 18:56:05.903 064 18176.50 44.86 52677.07 88888.00 2007-03-05 18:56:06.403 064 18176.57 44.86 52677.00 88888.00 2007-03-05 18:56:06.903 064 18176.47 44.98 52676.96 88888.00 2007-03-05 18:56:07.403 064 18176.42 45.06 52676.95 88888.00 2007-03-05 18:56:07.903 064 18176.45 45.08 52676.92 88888.00 2007-03-05 18:56:08.403 064 18176.41 45.02 52676.98 88888.00 2007-03-05 18:56:08.903 064 18176.46 45.00 52676.99 88888.00 2007-03-05 18:56:09.403 064 18176.52 45.03 52676.99 88888.00 2007-03-05 18:56:09.903 064 18176.53 45.07 52676.90 88888.00 2007-03-05 18:56:10.403 064 18176.52 45.10 52676.84 88888.00 2007-03-05 18:56:10.903 064 18176.64 45.11 52677.00 88888.00 2007-03-05 18:56:11.403 064 18176.75 44.98 52676.97 88888.00 2007-03-05 18:56:11.903 064 18176.64 44.94 52676.82 88888.00 2007-03-05 18:56:12.403 064 18176.74 44.95 52676.86 88888.00 2007-03-05 18:56:12.903 064 18176.79 44.98 52676.98 88888.00 2007-03-05 18:56:13.403 064 18176.82 44.96 52676.96 88888.00 2007-03-05 18:56:13.903 064 18176.74 44.94 52677.03 88888.00 2007-03-05 18:56:14.403 064 18176.62 44.97 52677.03 88888.00 2007-03-05 18:56:14.903 064 18176.62 45.00 52677.06 88888.00 2007-03-05 18:56:15.403 064 18176.56 44.95 52676.97 88888.00 2007-03-05 18:56:15.903 064 18176.66 44.94 52676.91 88888.00 2007-03-05 18:56:16.403 064 18176.79 44.92 52676.96 88888.00 2007-03-05 18:56:16.903 064 18176.90 44.89 52677.04 88888.00 2007-03-05 18:56:17.403 064 18176.90 44.94 52676.97 88888.00 2007-03-05 18:56:17.903 064 18176.88 44.95 52676.87 88888.00 2007-03-05 18:56:18.403 064 18176.98 44.94 52676.87 88888.00 2007-03-05 18:56:18.903 064 18177.07 44.96 52676.94 88888.00 2007-03-05 18:56:19.403 064 18176.97 44.98 52677.06 88888.00 2007-03-05 18:56:19.903 064 18176.82 44.98 52677.04 88888.00 2007-03-05 18:56:20.403 064 18176.87 44.95 52677.04 88888.00 2007-03-05 18:56:20.903 064 18176.95 45.03 52676.97 88888.00 2007-03-05 18:56:21.403 064 18176.94 45.04 52677.01 88888.00 2007-03-05 18:56:21.903 064 18177.05 44.98 52677.03 88888.00 2007-03-05 18:56:22.403 064 18177.05 44.99 52676.97 88888.00 2007-03-05 18:56:22.903 064 18176.95 44.99 52677.01 88888.00 2007-03-05 18:56:23.403 064 18177.01 44.94 52677.01 88888.00 2007-03-05 18:56:23.903 064 18176.93 45.01 52676.95 88888.00 2007-03-05 18:56:24.403 064 18176.97 45.03 52676.91 88888.00 2007-03-05 18:56:24.903 064 18176.98 44.92 52676.96 88888.00 2007-03-05 18:56:25.403 064 18177.14 44.94 52677.03 88888.00 2007-03-05 18:56:25.903 064 18177.16 45.01 52677.11 88888.00 2007-03-05 18:56:26.403 064 18177.14 45.06 52677.02 88888.00 2007-03-05 18:56:26.903 064 18177.06 45.07 52676.96 88888.00 2007-03-05 18:56:27.403 064 18177.04 45.01 52676.97 88888.00 2007-03-05 18:56:27.903 064 18177.05 44.95 52676.96 88888.00 2007-03-05 18:56:28.403 064 18177.04 44.89 52677.07 88888.00 2007-03-05 18:56:28.903 064 18177.03 44.97 52677.08 88888.00 2007-03-05 18:56:29.403 064 18177.21 45.07 52677.06 88888.00 2007-03-05 18:56:29.903 064 18177.20 45.05 52677.13 88888.00 2007-03-05 18:56:30.403 064 18177.19 45.00 52677.15 88888.00 2007-03-05 18:56:30.903 064 18177.14 44.99 52677.17 88888.00 2007-03-05 18:56:31.403 064 18177.29 44.84 52677.12 88888.00 2007-03-05 18:56:31.903 064 18177.26 44.88 52677.04 88888.00 2007-03-05 18:56:32.403 064 18177.22 44.90 52677.09 88888.00 2007-03-05 18:56:32.903 064 18177.18 44.91 52677.15 88888.00 2007-03-05 18:56:33.403 064 18177.17 44.91 52677.15 88888.00 2007-03-05 18:56:33.903 064 18177.22 44.92 52677.20 88888.00 2007-03-05 18:56:34.403 064 18177.19 44.90 52677.20 88888.00 2007-03-05 18:56:34.903 064 18177.14 44.97 52677.15 88888.00 2007-03-05 18:56:35.403 064 18177.27 44.96 52677.04 88888.00 2007-03-05 18:56:35.903 064 18177.32 44.89 52677.11 88888.00 2007-03-05 18:56:36.403 064 18177.31 44.94 52677.15 88888.00 2007-03-05 18:56:36.903 064 18177.37 45.00 52677.17 88888.00 2007-03-05 18:56:37.403 064 18177.31 45.01 52677.22 88888.00 2007-03-05 18:56:37.903 064 18177.40 44.97 52677.18 88888.00 2007-03-05 18:56:38.403 064 18177.60 44.94 52677.19 88888.00 2007-03-05 18:56:38.903 064 18177.65 44.91 52677.17 88888.00 2007-03-05 18:56:39.403 064 18177.58 44.91 52677.07 88888.00 2007-03-05 18:56:39.903 064 18177.62 44.92 52677.03 88888.00 2007-03-05 18:56:40.403 064 18177.45 44.98 52677.03 88888.00 2007-03-05 18:56:40.903 064 18177.37 45.00 52676.98 88888.00 2007-03-05 18:56:41.403 064 18177.63 44.94 52677.04 88888.00 2007-03-05 18:56:41.903 064 18177.74 44.85 52677.12 88888.00 2007-03-05 18:56:42.403 064 18177.69 44.88 52677.04 88888.00 2007-03-05 18:56:42.903 064 18177.75 44.84 52677.09 88888.00 2007-03-05 18:56:43.403 064 18177.80 44.82 52677.04 88888.00 2007-03-05 18:56:43.903 064 18177.80 44.86 52677.08 88888.00 2007-03-05 18:56:44.403 064 18177.85 44.82 52677.11 88888.00 2007-03-05 18:56:44.903 064 18177.96 44.76 52677.17 88888.00 2007-03-05 18:56:45.403 064 18177.85 44.72 52677.18 88888.00 2007-03-05 18:56:45.903 064 18177.77 44.68 52677.22 88888.00 2007-03-05 18:56:46.403 064 18177.84 44.73 52677.24 88888.00 2007-03-05 18:56:46.903 064 18177.74 44.72 52677.23 88888.00 2007-03-05 18:56:47.403 064 18177.85 44.75 52677.19 88888.00 2007-03-05 18:56:47.903 064 18177.82 44.72 52677.22 88888.00 2007-03-05 18:56:48.403 064 18177.76 44.80 52677.29 88888.00 2007-03-05 18:56:48.903 064 18177.73 44.88 52677.25 88888.00 2007-03-05 18:56:49.403 064 18177.71 44.91 52677.33 88888.00 2007-03-05 18:56:49.903 064 18177.73 44.90 52677.30 88888.00 2007-03-05 18:56:50.403 064 18177.72 44.82 52677.24 88888.00 2007-03-05 18:56:50.903 064 18177.79 44.81 52677.12 88888.00 2007-03-05 18:56:51.403 064 18177.82 44.86 52677.20 88888.00 2007-03-05 18:56:51.903 064 18177.84 44.86 52677.35 88888.00 2007-03-05 18:56:52.403 064 18177.86 44.80 52677.31 88888.00 2007-03-05 18:56:52.903 064 18177.74 44.77 52677.20 88888.00 2007-03-05 18:56:53.403 064 18177.73 44.83 52677.07 88888.00 2007-03-05 18:56:53.903 064 18177.62 44.87 52677.12 88888.00 2007-03-05 18:56:54.403 064 18177.63 44.88 52677.15 88888.00 2007-03-05 18:56:54.903 064 18177.59 44.91 52677.19 88888.00 2007-03-05 18:56:55.403 064 18177.74 45.03 52677.06 88888.00 2007-03-05 18:56:55.903 064 18177.75 44.99 52677.03 88888.00 2007-03-05 18:56:56.403 064 18177.75 44.98 52677.04 88888.00 2007-03-05 18:56:56.903 064 18177.91 44.91 52677.08 88888.00 2007-03-05 18:56:57.403 064 18177.86 44.86 52677.13 88888.00 2007-03-05 18:56:57.903 064 18177.80 44.83 52677.11 88888.00 2007-03-05 18:56:58.403 064 18177.80 44.84 52677.19 88888.00 2007-03-05 18:56:58.903 064 18177.82 44.87 52677.22 88888.00 2007-03-05 18:56:59.403 064 18177.75 44.92 52677.07 88888.00 2007-03-05 18:56:59.903 064 18177.72 44.94 52677.11 88888.00 2007-03-05 18:57:00.403 064 18177.76 44.86 52677.19 88888.00 2007-03-05 18:57:00.903 064 18177.94 44.85 52677.13 88888.00 2007-03-05 18:57:01.403 064 18177.91 44.84 52677.19 88888.00 2007-03-05 18:57:01.903 064 18177.84 44.95 52677.23 88888.00 2007-03-05 18:57:02.403 064 18177.86 44.78 52677.18 88888.00 2007-03-05 18:57:02.903 064 18177.93 44.79 52677.21 88888.00 2007-03-05 18:57:03.403 064 18178.03 44.88 52677.17 88888.00 2007-03-05 18:57:03.903 064 18177.97 44.85 52677.11 88888.00 2007-03-05 18:57:04.403 064 18177.84 44.77 52677.18 88888.00 2007-03-05 18:57:04.903 064 18177.80 44.76 52677.20 88888.00 2007-03-05 18:57:05.400 064 18177.74 44.88 52677.11 88888.00 2007-03-05 18:57:05.900 064 18177.77 44.91 52677.11 88888.00 2007-03-05 18:57:06.400 064 18177.76 44.81 52677.20 88888.00 2007-03-05 18:57:06.900 064 18177.79 44.67 52677.37 88888.00 2007-03-05 18:57:07.400 064 18177.80 44.76 52677.40 88888.00 2007-03-05 18:57:07.900 064 18177.84 44.78 52677.32 88888.00 2007-03-05 18:57:08.400 064 18177.91 44.81 52677.33 88888.00 2007-03-05 18:57:08.900 064 18177.86 44.79 52677.42 88888.00 2007-03-05 18:57:09.400 064 18177.81 44.80 52677.37 88888.00 2007-03-05 18:57:09.900 064 18177.84 44.87 52677.33 88888.00 2007-03-05 18:57:10.400 064 18177.81 44.81 52677.40 88888.00 2007-03-05 18:57:10.900 064 18177.72 44.79 52677.32 88888.00 2007-03-05 18:57:11.400 064 18177.76 44.80 52677.22 88888.00 2007-03-05 18:57:11.900 064 18177.84 44.80 52677.17 88888.00 2007-03-05 18:57:12.400 064 18177.80 44.77 52677.22 88888.00 2007-03-05 18:57:12.900 064 18177.75 44.78 52677.20 88888.00 2007-03-05 18:57:13.400 064 18177.71 44.79 52677.22 88888.00 2007-03-05 18:57:13.900 064 18177.68 44.80 52677.36 88888.00 2007-03-05 18:57:14.400 064 18177.58 44.82 52677.32 88888.00 2007-03-05 18:57:14.900 064 18177.60 44.85 52677.30 88888.00 2007-03-05 18:57:15.400 064 18177.77 44.80 52677.35 88888.00 2007-03-05 18:57:15.900 064 18177.83 44.75 52677.24 88888.00 2007-03-05 18:57:16.400 064 18177.79 44.66 52677.27 88888.00 2007-03-05 18:57:16.900 064 18177.83 44.66 52677.23 88888.00 2007-03-05 18:57:17.400 064 18177.74 44.72 52677.21 88888.00 2007-03-05 18:57:17.900 064 18177.66 44.72 52677.14 88888.00 2007-03-05 18:57:18.400 064 18177.61 44.70 52677.17 88888.00 2007-03-05 18:57:18.900 064 18177.72 44.73 52677.15 88888.00 2007-03-05 18:57:19.400 064 18177.76 44.77 52677.27 88888.00 2007-03-05 18:57:19.900 064 18177.75 44.84 52677.26 88888.00 2007-03-05 18:57:20.400 064 18177.73 44.82 52677.25 88888.00 2007-03-05 18:57:20.900 064 18177.68 44.85 52677.24 88888.00 2007-03-05 18:57:21.400 064 18177.62 44.88 52677.25 88888.00 2007-03-05 18:57:21.900 064 18177.71 44.92 52677.31 88888.00 2007-03-05 18:57:22.400 064 18177.63 44.92 52677.35 88888.00 2007-03-05 18:57:22.900 064 18177.53 44.90 52677.46 88888.00 2007-03-05 18:57:23.400 064 18177.57 44.96 52677.33 88888.00 2007-03-05 18:57:23.900 064 18177.51 44.88 52677.30 88888.00 2007-03-05 18:57:24.400 064 18177.53 44.85 52677.31 88888.00 2007-03-05 18:57:24.900 064 18177.52 44.88 52677.34 88888.00 2007-03-05 18:57:25.400 064 18177.44 44.94 52677.36 88888.00 2007-03-05 18:57:25.900 064 18177.38 44.98 52677.45 88888.00 2007-03-05 18:57:26.400 064 18177.26 44.98 52677.43 88888.00 2007-03-05 18:57:26.900 064 18177.26 44.97 52677.43 88888.00 2007-03-05 18:57:27.400 064 18177.29 44.86 52677.34 88888.00 2007-03-05 18:57:27.900 064 18177.40 44.79 52677.32 88888.00 2007-03-05 18:57:28.400 064 18177.40 44.94 52677.31 88888.00 2007-03-05 18:57:28.900 064 18177.42 45.04 52677.33 88888.00 2007-03-05 18:57:29.400 064 18177.47 45.04 52677.33 88888.00 2007-03-05 18:57:29.900 064 18177.47 45.05 52677.31 88888.00 2007-03-05 18:57:30.400 064 18177.45 44.99 52677.30 88888.00 2007-03-05 18:57:30.900 064 18177.37 45.06 52677.33 88888.00 2007-03-05 18:57:31.400 064 18177.48 45.10 52677.43 88888.00 2007-03-05 18:57:31.900 064 18177.47 45.08 52677.44 88888.00 2007-03-05 18:57:32.400 064 18177.49 45.05 52677.40 88888.00 2007-03-05 18:57:32.900 064 18177.57 44.97 52677.38 88888.00 2007-03-05 18:57:33.400 064 18177.48 44.99 52677.35 88888.00 2007-03-05 18:57:33.900 064 18177.43 45.05 52677.27 88888.00 2007-03-05 18:57:34.400 064 18177.42 45.06 52677.18 88888.00 2007-03-05 18:57:34.900 064 18177.41 45.07 52677.17 88888.00 2007-03-05 18:57:35.400 064 18177.31 45.08 52677.18 88888.00 2007-03-05 18:57:35.900 064 18177.49 45.03 52677.20 88888.00 2007-03-05 18:57:36.400 064 18177.55 45.05 52677.21 88888.00 2007-03-05 18:57:36.900 064 18177.61 45.03 52677.29 88888.00 2007-03-05 18:57:37.400 064 18177.75 45.01 52677.31 88888.00 2007-03-05 18:57:37.900 064 18177.73 45.07 52677.30 88888.00 2007-03-05 18:57:38.400 064 18177.65 45.08 52677.45 88888.00 2007-03-05 18:57:38.900 064 18177.65 45.00 52677.53 88888.00 2007-03-05 18:57:39.400 064 18177.75 44.97 52677.44 88888.00 2007-03-05 18:57:39.900 064 18177.82 45.03 52677.26 88888.00 2007-03-05 18:57:40.400 064 18177.95 45.06 52677.29 88888.00 2007-03-05 18:57:40.900 064 18178.07 45.02 52677.26 88888.00 2007-03-05 18:57:41.400 064 18177.97 44.97 52677.18 88888.00 2007-03-05 18:57:41.900 064 18177.98 44.99 52677.24 88888.00 2007-03-05 18:57:42.400 064 18177.90 45.02 52677.24 88888.00 2007-03-05 18:57:42.900 064 18177.87 45.00 52677.22 88888.00 2007-03-05 18:57:43.400 064 18177.99 45.03 52677.24 88888.00 2007-03-05 18:57:43.900 064 18177.93 45.02 52677.37 88888.00 2007-03-05 18:57:44.400 064 18177.95 44.98 52677.32 88888.00 2007-03-05 18:57:44.900 064 18178.05 44.88 52677.40 88888.00 2007-03-05 18:57:45.400 064 18178.05 44.84 52677.34 88888.00 2007-03-05 18:57:45.900 064 18178.15 44.80 52677.34 88888.00 2007-03-05 18:57:46.400 064 18178.08 44.86 52677.42 88888.00 2007-03-05 18:57:46.900 064 18178.12 44.95 52677.34 88888.00 2007-03-05 18:57:47.400 064 18178.16 44.81 52677.32 88888.00 2007-03-05 18:57:47.900 064 18178.08 44.79 52677.32 88888.00 2007-03-05 18:57:48.400 064 18178.05 44.87 52677.27 88888.00 2007-03-05 18:57:48.900 064 18178.02 44.78 52677.23 88888.00 2007-03-05 18:57:49.400 064 18178.18 44.83 52677.27 88888.00 2007-03-05 18:57:49.900 064 18178.25 44.84 52677.21 88888.00 2007-03-05 18:57:50.400 064 18178.16 44.80 52677.24 88888.00 2007-03-05 18:57:50.900 064 18178.07 44.82 52677.26 88888.00 2007-03-05 18:57:51.400 064 18177.99 44.82 52677.14 88888.00 2007-03-05 18:57:51.900 064 18177.99 44.76 52677.14 88888.00 2007-03-05 18:57:52.400 064 18177.99 44.70 52677.14 88888.00 2007-03-05 18:57:52.900 064 18177.96 44.71 52677.22 88888.00 2007-03-05 18:57:53.400 064 18178.03 44.66 52677.15 88888.00 2007-03-05 18:57:53.900 064 18178.01 44.73 52677.18 88888.00 2007-03-05 18:57:54.400 064 18177.91 44.80 52677.23 88888.00 2007-03-05 18:57:54.900 064 18177.93 44.80 52677.17 88888.00 2007-03-05 18:57:55.400 064 18177.97 44.82 52677.15 88888.00 2007-03-05 18:57:55.900 064 18177.96 44.72 52677.19 88888.00 2007-03-05 18:57:56.400 064 18178.10 44.66 52677.19 88888.00 2007-03-05 18:57:56.900 064 18178.19 44.68 52677.24 88888.00 2007-03-05 18:57:57.400 064 18178.09 44.64 52677.23 88888.00 2007-03-05 18:57:57.900 064 18178.10 44.61 52677.35 88888.00 2007-03-05 18:57:58.400 064 18178.08 44.65 52677.37 88888.00 2007-03-05 18:57:58.900 064 18178.08 44.61 52677.24 88888.00 2007-03-05 18:57:59.400 064 18178.18 44.63 52677.21 88888.00 2007-03-05 18:57:59.900 064 18178.20 44.70 52677.24 88888.00 2007-03-05 18:58:00.400 064 18178.14 44.79 52677.20 88888.00 2007-03-05 18:58:00.900 064 18178.16 44.83 52677.21 88888.00 2007-03-05 18:58:01.400 064 18178.08 44.86 52677.22 88888.00 2007-03-05 18:58:01.900 064 18178.13 44.83 52677.31 88888.00 2007-03-05 18:58:02.400 064 18178.09 44.88 52677.25 88888.00 2007-03-05 18:58:02.900 064 18178.08 44.85 52677.35 88888.00 2007-03-05 18:58:03.400 064 18178.30 44.80 52677.46 88888.00 2007-03-05 18:58:03.900 064 18178.40 44.83 52677.42 88888.00 2007-03-05 18:58:04.400 064 18178.42 44.80 52677.41 88888.00 2007-03-05 18:58:04.900 064 18178.50 44.75 52677.37 88888.00 2007-03-05 18:58:05.400 064 18178.55 44.81 52677.36 88888.00 2007-03-05 18:58:05.900 064 18178.47 44.83 52677.38 88888.00 2007-03-05 18:58:06.400 064 18178.45 44.88 52677.35 88888.00 2007-03-05 18:58:06.900 064 18178.46 44.87 52677.37 88888.00 2007-03-05 18:58:07.400 064 18178.56 44.80 52677.40 88888.00 2007-03-05 18:58:07.900 064 18178.58 44.78 52677.38 88888.00 2007-03-05 18:58:08.400 064 18178.61 44.78 52677.46 88888.00 2007-03-05 18:58:08.900 064 18178.62 44.77 52677.47 88888.00 2007-03-05 18:58:09.400 064 18178.60 44.83 52677.45 88888.00 2007-03-05 18:58:09.900 064 18178.64 44.82 52677.46 88888.00 2007-03-05 18:58:10.400 064 18178.77 44.83 52677.50 88888.00 2007-03-05 18:58:10.900 064 18178.80 44.89 52677.44 88888.00 2007-03-05 18:58:11.400 064 18178.78 44.88 52677.44 88888.00 2007-03-05 18:58:11.900 064 18178.81 44.92 52677.34 88888.00 2007-03-05 18:58:12.400 064 18178.85 44.94 52677.31 88888.00 2007-03-05 18:58:12.900 064 18178.81 44.87 52677.31 88888.00 2007-03-05 18:58:13.400 064 18178.75 44.80 52677.47 88888.00 2007-03-05 18:58:13.900 064 18178.78 44.72 52677.41 88888.00 2007-03-05 18:58:14.400 064 18178.71 44.79 52677.31 88888.00 2007-03-05 18:58:14.900 064 18178.69 44.85 52677.26 88888.00 2007-03-05 18:58:15.400 064 18178.71 44.87 52677.25 88888.00 2007-03-05 18:58:15.900 064 18178.63 44.86 52677.20 88888.00 2007-03-05 18:58:16.400 064 18178.68 44.83 52677.22 88888.00 2007-03-05 18:58:16.900 064 18178.75 44.82 52677.27 88888.00 2007-03-05 18:58:17.400 064 18178.81 44.77 52677.33 88888.00 2007-03-05 18:58:17.900 064 18178.80 44.78 52677.42 88888.00 2007-03-05 18:58:18.400 064 18178.85 44.72 52677.35 88888.00 2007-03-05 18:58:18.900 064 18178.90 44.70 52677.29 88888.00 2007-03-05 18:58:19.400 064 18178.86 44.65 52677.26 88888.00 2007-03-05 18:58:19.900 064 18178.91 44.63 52677.20 88888.00 2007-03-05 18:58:20.400 064 18178.95 44.57 52677.13 88888.00 2007-03-05 18:58:20.900 064 18178.97 44.64 52677.20 88888.00 2007-03-05 18:58:21.400 064 18178.95 44.68 52677.15 88888.00 2007-03-05 18:58:21.900 064 18178.97 44.59 52677.24 88888.00 2007-03-05 18:58:22.400 064 18178.99 44.54 52677.29 88888.00 2007-03-05 18:58:22.900 064 18179.05 44.59 52677.25 88888.00 2007-03-05 18:58:23.400 064 18179.03 44.54 52677.18 88888.00 2007-03-05 18:58:23.900 064 18179.04 44.41 52677.07 88888.00 2007-03-05 18:58:24.400 064 18178.99 44.42 52677.08 88888.00 2007-03-05 18:58:24.900 064 18178.99 44.53 52677.12 88888.00 2007-03-05 18:58:25.400 064 18179.18 44.50 52677.10 88888.00 2007-03-05 18:58:25.900 064 18179.23 44.51 52677.04 88888.00 2007-03-05 18:58:26.400 064 18179.24 44.49 52677.11 88888.00 2007-03-05 18:58:26.900 064 18179.15 44.36 52677.35 88888.00 2007-03-05 18:58:27.400 064 18179.23 44.34 52677.29 88888.00 2007-03-05 18:58:27.900 064 18179.11 44.41 52677.36 88888.00 2007-03-05 18:58:28.400 064 18179.16 44.42 52677.38 88888.00 2007-03-05 18:58:28.900 064 18179.07 44.39 52677.23 88888.00 2007-03-05 18:58:29.400 064 18178.97 44.34 52677.26 88888.00 2007-03-05 18:58:29.900 064 18178.97 44.22 52677.23 88888.00 2007-03-05 18:58:30.400 064 18179.01 44.18 52677.21 88888.00 2007-03-05 18:58:30.900 064 18179.07 44.29 52677.13 88888.00 2007-03-05 18:58:31.400 064 18179.07 44.29 52677.13 88888.00 2007-03-05 18:58:31.900 064 18179.01 44.24 52677.10 88888.00 2007-03-05 18:58:32.400 064 18179.09 44.23 52677.08 88888.00 2007-03-05 18:58:32.900 064 18179.10 44.26 52677.12 88888.00 2007-03-05 18:58:33.400 064 18179.12 44.24 52677.03 88888.00 2007-03-05 18:58:33.900 064 18179.07 44.20 52677.04 88888.00 2007-03-05 18:58:34.400 064 18179.07 44.16 52677.21 88888.00 2007-03-05 18:58:34.900 064 18179.25 44.16 52677.15 88888.00 2007-03-05 18:58:35.400 064 18179.24 44.21 52677.17 88888.00 2007-03-05 18:58:35.900 064 18179.31 44.26 52677.18 88888.00 2007-03-05 18:58:36.400 064 18179.47 44.32 52677.12 88888.00 2007-03-05 18:58:36.900 064 18179.46 44.28 52677.10 88888.00 2007-03-05 18:58:37.400 064 18179.42 44.29 52677.06 88888.00 2007-03-05 18:58:37.900 064 18179.38 44.28 52676.96 88888.00 2007-03-05 18:58:38.400 064 18179.40 44.33 52676.90 88888.00 2007-03-05 18:58:38.900 064 18179.37 44.28 52676.89 88888.00 2007-03-05 18:58:39.400 064 18179.36 44.20 52676.90 88888.00 2007-03-05 18:58:39.900 064 18179.37 44.16 52676.87 88888.00 2007-03-05 18:58:40.400 064 18179.47 44.22 52676.91 88888.00 2007-03-05 18:58:40.900 064 18179.50 44.29 52676.94 88888.00 2007-03-05 18:58:41.400 064 18179.55 44.29 52676.99 88888.00 2007-03-05 18:58:41.900 064 18179.72 44.31 52677.08 88888.00 2007-03-05 18:58:42.400 064 18179.72 44.33 52677.06 88888.00 2007-03-05 18:58:42.900 064 18179.69 44.33 52677.00 88888.00 2007-03-05 18:58:43.400 064 18179.78 44.39 52676.88 88888.00 2007-03-05 18:58:43.900 064 18179.69 44.43 52676.90 88888.00 2007-03-05 18:58:44.400 064 18179.71 44.44 52677.00 88888.00 2007-03-05 18:58:44.900 064 18179.70 44.45 52677.07 88888.00 2007-03-05 18:58:45.400 064 18179.83 44.30 52677.03 88888.00 2007-03-05 18:58:45.900 064 18179.65 44.29 52677.03 88888.00 2007-03-05 18:58:46.400 064 18179.59 44.40 52676.89 88888.00 2007-03-05 18:58:46.900 064 18179.70 44.34 52676.88 88888.00 2007-03-05 18:58:47.400 064 18179.71 44.31 52676.96 88888.00 2007-03-05 18:58:47.900 064 18179.83 44.40 52677.04 88888.00 2007-03-05 18:58:48.400 064 18179.83 44.36 52677.13 88888.00 2007-03-05 18:58:48.900 064 18179.80 44.38 52677.10 88888.00 2007-03-05 18:58:49.400 064 18179.83 44.46 52677.11 88888.00 2007-03-05 18:58:49.900 064 18179.80 44.48 52677.14 88888.00 2007-03-05 18:58:50.400 064 18179.72 44.43 52677.15 88888.00 2007-03-05 18:58:50.900 064 18179.90 44.32 52677.24 88888.00 2007-03-05 18:58:51.400 064 18179.89 44.31 52677.33 88888.00 2007-03-05 18:58:51.900 064 18179.79 44.36 52677.38 88888.00 2007-03-05 18:58:52.400 064 18179.85 44.39 52677.23 88888.00 2007-03-05 18:58:52.900 064 18179.93 44.38 52677.25 88888.00 2007-03-05 18:58:53.400 064 18179.90 44.39 52677.27 88888.00 2007-03-05 18:58:53.900 064 18179.87 44.29 52677.15 88888.00 2007-03-05 18:58:54.400 064 18180.00 44.15 52677.19 88888.00 2007-03-05 18:58:54.900 064 18179.96 44.18 52677.15 88888.00 2007-03-05 18:58:55.400 064 18179.88 44.19 52677.17 88888.00 2007-03-05 18:58:55.900 064 18179.88 44.14 52677.18 88888.00 2007-03-05 18:58:56.400 064 18179.89 44.08 52677.17 88888.00 2007-03-05 18:58:56.900 064 18179.93 44.14 52677.13 88888.00 2007-03-05 18:58:57.400 064 18179.98 44.18 52677.17 88888.00 2007-03-05 18:58:57.900 064 18180.05 44.14 52677.12 88888.00 2007-03-05 18:58:58.400 064 18180.10 44.13 52677.04 88888.00 2007-03-05 18:58:58.900 064 18180.13 44.06 52677.11 88888.00 2007-03-05 18:58:59.400 064 18180.05 44.06 52677.13 88888.00 2007-03-05 18:58:59.900 064 18180.13 44.07 52677.11 88888.00 2007-03-05 18:59:00.400 064 18180.20 44.04 52677.06 88888.00 2007-03-05 18:59:00.900 064 18180.00 44.01 52676.91 88888.00 2007-03-05 18:59:01.400 064 18180.01 44.02 52676.99 88888.00 2007-03-05 18:59:01.900 064 18180.14 43.94 52676.94 88888.00 2007-03-05 18:59:02.400 064 18180.18 43.89 52676.99 88888.00 2007-03-05 18:59:02.900 064 18180.15 43.91 52677.04 88888.00 2007-03-05 18:59:03.400 064 18180.30 43.97 52677.02 88888.00 2007-03-05 18:59:03.900 064 18180.29 43.98 52676.98 88888.00 2007-03-05 18:59:04.400 064 18180.30 44.01 52676.87 88888.00 2007-03-05 18:59:04.900 064 18180.31 44.08 52676.84 88888.00 2007-03-05 18:59:05.400 064 18180.40 44.04 52676.94 88888.00 2007-03-05 18:59:05.900 064 18180.41 44.05 52676.94 88888.00 2007-03-05 18:59:06.400 064 18180.40 44.05 52677.04 88888.00 2007-03-05 18:59:06.900 064 18180.37 43.99 52677.07 88888.00 2007-03-05 18:59:07.400 064 18180.36 43.94 52677.13 88888.00 2007-03-05 18:59:07.900 064 18180.41 43.90 52677.11 88888.00 2007-03-05 18:59:08.400 064 18180.46 43.88 52677.03 88888.00 2007-03-05 18:59:08.900 064 18180.46 43.95 52676.98 88888.00 2007-03-05 18:59:09.400 064 18180.46 43.86 52677.17 88888.00 2007-03-05 18:59:09.900 064 18180.53 43.86 52677.26 88888.00 2007-03-05 18:59:10.400 064 18180.57 43.97 52677.22 88888.00 2007-03-05 18:59:10.900 064 18180.70 43.88 52677.30 88888.00 2007-03-05 18:59:11.400 064 18180.81 43.86 52677.23 88888.00 2007-03-05 18:59:11.900 064 18180.68 43.86 52677.06 88888.00 2007-03-05 18:59:12.400 064 18180.57 43.83 52677.09 88888.00 2007-03-05 18:59:12.900 064 18180.61 43.78 52677.17 88888.00 2007-03-05 18:59:13.400 064 18180.55 43.85 52677.24 88888.00 2007-03-05 18:59:13.900 064 18180.53 43.94 52677.27 88888.00 2007-03-05 18:59:14.400 064 18180.66 43.96 52677.31 88888.00 2007-03-05 18:59:14.900 064 18180.68 43.89 52677.22 88888.00 2007-03-05 18:59:15.400 064 18180.65 43.90 52677.21 88888.00 2007-03-05 18:59:15.900 064 18180.59 43.98 52677.27 88888.00 2007-03-05 18:59:16.400 064 18180.65 44.01 52677.27 88888.00 2007-03-05 18:59:16.900 064 18180.61 44.03 52677.20 88888.00 2007-03-05 18:59:17.400 064 18180.66 44.01 52677.17 88888.00 2007-03-05 18:59:17.900 064 18180.65 44.03 52677.14 88888.00 2007-03-05 18:59:18.400 064 18180.72 44.00 52677.19 88888.00 2007-03-05 18:59:18.900 064 18180.72 43.90 52677.24 88888.00 2007-03-05 18:59:19.400 064 18180.66 43.83 52677.19 88888.00 2007-03-05 18:59:19.900 064 18180.67 43.83 52677.23 88888.00 2007-03-05 18:59:20.400 064 18180.67 43.87 52677.22 88888.00 2007-03-05 18:59:20.900 064 18180.70 43.84 52677.23 88888.00 2007-03-05 18:59:21.400 064 18180.70 43.80 52677.34 88888.00 2007-03-05 18:59:21.900 064 18180.70 43.74 52677.37 88888.00 2007-03-05 18:59:22.400 064 18180.72 43.73 52677.42 88888.00 2007-03-05 18:59:22.900 064 18180.78 43.76 52677.38 88888.00 2007-03-05 18:59:23.400 064 18180.74 43.79 52677.32 88888.00 2007-03-05 18:59:23.900 064 18180.75 43.75 52677.19 88888.00 2007-03-05 18:59:24.400 064 18180.74 43.74 52677.21 88888.00 2007-03-05 18:59:24.900 064 18180.70 43.71 52677.24 88888.00 2007-03-05 18:59:25.400 064 18180.85 43.69 52677.40 88888.00 2007-03-05 18:59:25.900 064 18180.86 43.79 52677.44 88888.00 2007-03-05 18:59:26.400 064 18180.80 43.87 52677.40 88888.00 2007-03-05 18:59:26.900 064 18180.76 43.87 52677.34 88888.00 2007-03-05 18:59:27.400 064 18180.74 43.85 52677.36 88888.00 2007-03-05 18:59:27.900 064 18180.68 43.77 52677.36 88888.00 2007-03-05 18:59:28.400 064 18180.52 43.66 52677.31 88888.00 2007-03-05 18:59:28.900 064 18180.51 43.61 52677.20 88888.00 2007-03-05 18:59:29.400 064 18180.47 43.54 52677.20 88888.00 2007-03-05 18:59:29.900 064 18180.46 43.56 52677.22 88888.00 2007-03-05 18:59:30.400 064 18180.46 43.58 52677.18 88888.00 2007-03-05 18:59:30.900 064 18180.43 43.55 52677.30 88888.00 2007-03-05 18:59:31.400 064 18180.34 43.52 52677.31 88888.00 2007-03-05 18:59:31.900 064 18180.54 43.52 52677.34 88888.00 2007-03-05 18:59:32.400 064 18180.58 43.55 52677.25 88888.00 2007-03-05 18:59:32.900 064 18180.55 43.50 52677.23 88888.00 2007-03-05 18:59:33.400 064 18180.51 43.50 52677.31 88888.00 2007-03-05 18:59:33.900 064 18180.55 43.49 52677.25 88888.00 2007-03-05 18:59:34.400 064 18180.45 43.46 52677.24 88888.00 2007-03-05 18:59:34.900 064 18180.49 43.42 52677.12 88888.00 2007-03-05 18:59:35.400 064 18180.55 43.45 52677.18 88888.00 2007-03-05 18:59:35.900 064 18180.56 43.46 52677.23 88888.00 2007-03-05 18:59:36.400 064 18180.51 43.40 52677.32 88888.00 2007-03-05 18:59:36.900 064 18180.52 43.34 52677.34 88888.00 2007-03-05 18:59:37.400 064 18180.41 43.34 52677.35 88888.00 2007-03-05 18:59:37.900 064 18180.58 43.29 52677.32 88888.00 2007-03-05 18:59:38.400 064 18180.62 43.32 52677.23 88888.00 2007-03-05 18:59:38.900 064 18180.45 43.33 52677.23 88888.00 2007-03-05 18:59:39.400 064 18180.48 43.31 52677.20 88888.00 2007-03-05 18:59:39.900 064 18180.44 43.32 52677.26 88888.00 2007-03-05 18:59:40.400 064 18180.43 43.29 52677.34 88888.00 2007-03-05 18:59:40.900 064 18180.33 43.20 52677.24 88888.00 2007-03-05 18:59:41.400 064 18180.41 43.17 52677.18 88888.00 2007-03-05 18:59:41.900 064 18180.52 43.15 52677.26 88888.00 2007-03-05 18:59:42.400 064 18180.52 43.08 52677.17 88888.00 2007-03-05 18:59:42.900 064 18180.53 43.07 52677.06 88888.00 2007-03-05 18:59:43.400 064 18180.53 43.01 52677.08 88888.00 2007-03-05 18:59:43.900 064 18180.53 43.10 52677.18 88888.00 2007-03-05 18:59:44.400 064 18180.52 43.21 52677.22 88888.00 2007-03-05 18:59:44.900 064 18180.44 43.17 52677.18 88888.00 2007-03-05 18:59:45.400 064 18180.47 43.08 52677.18 88888.00 2007-03-05 18:59:45.900 064 18180.64 43.00 52677.17 88888.00 2007-03-05 18:59:46.400 064 18180.61 43.00 52677.04 88888.00 2007-03-05 18:59:46.900 064 18180.63 43.02 52677.11 88888.00 2007-03-05 18:59:47.400 064 18180.67 42.94 52677.21 88888.00 2007-03-05 18:59:47.900 064 18180.76 42.91 52677.13 88888.00 2007-03-05 18:59:48.400 064 18180.73 42.87 52677.13 88888.00 2007-03-05 18:59:48.900 064 18180.67 42.88 52677.24 88888.00 2007-03-05 18:59:49.400 064 18180.66 42.91 52677.31 88888.00 2007-03-05 18:59:49.900 064 18180.58 42.94 52677.23 88888.00 2007-03-05 18:59:50.400 064 18180.64 43.01 52677.26 88888.00 2007-03-05 18:59:50.900 064 18180.57 43.06 52677.27 88888.00 2007-03-05 18:59:51.400 064 18180.69 43.09 52677.23 88888.00 2007-03-05 18:59:51.900 064 18180.70 43.06 52677.21 88888.00 2007-03-05 18:59:52.400 064 18180.77 42.97 52677.19 88888.00 2007-03-05 18:59:52.900 064 18180.81 42.88 52677.13 88888.00 2007-03-05 18:59:53.400 064 18180.75 42.90 52677.12 88888.00 2007-03-05 18:59:53.900 064 18180.81 42.92 52677.25 88888.00 2007-03-05 18:59:54.400 064 18180.75 42.95 52677.31 88888.00 2007-03-05 18:59:54.900 064 18180.85 42.99 52677.43 88888.00 2007-03-05 18:59:55.400 064 18180.86 43.06 52677.41 88888.00 2007-03-05 18:59:55.900 064 18180.84 43.07 52677.34 88888.00 2007-03-05 18:59:56.400 064 18180.81 43.13 52677.40 88888.00 2007-03-05 18:59:56.900 064 18180.84 43.11 52677.36 88888.00 2007-03-05 18:59:57.400 064 18180.74 43.17 52677.29 88888.00 2007-03-05 18:59:57.900 064 18180.77 43.18 52677.24 88888.00 2007-03-05 18:59:58.400 064 18180.79 43.11 52677.31 88888.00 2007-03-05 18:59:58.900 064 18180.78 43.06 52677.33 88888.00 2007-03-05 18:59:59.400 064 18180.84 43.06 52677.34 88888.00 2007-03-05 18:59:59.900 064 18180.86 43.10 52677.35 88888.00 2007-03-05 19:00:00.400 064 18180.85 43.15 52677.30 88888.00 2007-03-05 19:00:00.900 064 18180.89 43.18 52677.30 88888.00 2007-03-05 19:00:01.400 064 18180.87 43.20 52677.40 88888.00 2007-03-05 19:00:01.900 064 18180.81 43.17 52677.26 88888.00 2007-03-05 19:00:02.400 064 18180.84 43.16 52677.18 88888.00 2007-03-05 19:00:02.900 064 18180.81 43.18 52677.14 88888.00 2007-03-05 19:00:03.400 064 18180.75 43.23 52677.21 88888.00 2007-03-05 19:00:03.900 064 18180.80 43.32 52677.30 88888.00 2007-03-05 19:00:04.400 064 18180.77 43.24 52677.29 88888.00 2007-03-05 19:00:04.900 064 18180.73 43.19 52677.20 88888.00 2007-03-05 19:00:05.400 064 18180.80 43.13 52677.22 88888.00 2007-03-05 19:00:05.900 064 18180.70 43.02 52677.15 88888.00 2007-03-05 19:00:06.400 064 18180.68 43.04 52677.14 88888.00 2007-03-05 19:00:06.900 064 18180.67 43.09 52677.22 88888.00 2007-03-05 19:00:07.400 064 18180.58 43.06 52677.26 88888.00 2007-03-05 19:00:07.900 064 18180.63 43.01 52677.32 88888.00 2007-03-05 19:00:08.400 064 18180.63 43.03 52677.38 88888.00 2007-03-05 19:00:08.900 064 18180.66 43.06 52677.32 88888.00 2007-03-05 19:00:09.400 064 18180.51 43.07 52677.22 88888.00 2007-03-05 19:00:09.900 064 18180.56 43.06 52677.30 88888.00 2007-03-05 19:00:10.400 064 18180.47 43.06 52677.35 88888.00 2007-03-05 19:00:10.900 064 18180.36 43.09 52677.25 88888.00 2007-03-05 19:00:11.400 064 18180.31 43.10 52677.26 88888.00 2007-03-05 19:00:11.900 064 18180.40 43.03 52677.31 88888.00 2007-03-05 19:00:12.400 064 18180.41 43.04 52677.35 88888.00 2007-03-05 19:00:12.900 064 18180.33 43.04 52677.29 88888.00 2007-03-05 19:00:13.400 064 18180.29 43.00 52677.33 88888.00 2007-03-05 19:00:13.900 064 18180.24 42.97 52677.37 88888.00 2007-03-05 19:00:14.400 064 18180.25 43.01 52677.33 88888.00 2007-03-05 19:00:14.900 064 18180.23 42.97 52677.24 88888.00 2007-03-05 19:00:15.400 064 18180.33 42.88 52677.22 88888.00 2007-03-05 19:00:15.900 064 18180.30 42.83 52677.26 88888.00 2007-03-05 19:00:16.400 064 18180.22 42.85 52677.29 88888.00 2007-03-05 19:00:16.900 064 18180.19 42.88 52677.30 88888.00 2007-03-05 19:00:17.400 064 18180.37 42.87 52677.24 88888.00 2007-03-05 19:00:17.900 064 18180.46 42.99 52677.15 88888.00 2007-03-05 19:00:18.400 064 18180.31 43.10 52677.24 88888.00 2007-03-05 19:00:18.900 064 18180.27 42.99 52677.31 88888.00 2007-03-05 19:00:19.400 064 18180.26 42.97 52677.35 88888.00 2007-03-05 19:00:19.900 064 18180.31 42.96 52677.38 88888.00 2007-03-05 19:00:20.400 064 18180.33 42.94 52677.42 88888.00 2007-03-05 19:00:20.900 064 18180.24 42.89 52677.36 88888.00 2007-03-05 19:00:21.400 064 18180.21 42.97 52677.23 88888.00 2007-03-05 19:00:21.900 064 18180.21 43.05 52677.23 88888.00 2007-03-05 19:00:22.400 064 18180.19 43.00 52677.25 88888.00 2007-03-05 19:00:22.900 064 18180.14 42.90 52677.31 88888.00 2007-03-05 19:00:23.400 064 18180.23 42.88 52677.35 88888.00 2007-03-05 19:00:23.900 064 18180.14 42.82 52677.36 88888.00 2007-03-05 19:00:24.400 064 18180.16 42.80 52677.35 88888.00 2007-03-05 19:00:24.900 064 18180.34 42.80 52677.33 88888.00 2007-03-05 19:00:25.400 064 18180.34 42.72 52677.32 88888.00 2007-03-05 19:00:25.900 064 18180.38 42.65 52677.25 88888.00 2007-03-05 19:00:26.400 064 18180.43 42.62 52677.17 88888.00 2007-03-05 19:00:26.900 064 18180.40 42.56 52677.13 88888.00 2007-03-05 19:00:27.400 064 18180.36 42.58 52677.13 88888.00 2007-03-05 19:00:27.900 064 18180.40 42.65 52677.15 88888.00 2007-03-05 19:00:28.400 064 18180.34 42.62 52677.31 88888.00 2007-03-05 19:00:28.900 064 18180.21 42.61 52677.23 88888.00 2007-03-05 19:00:29.400 064 18180.18 42.67 52677.23 88888.00 2007-03-05 19:00:29.900 064 18180.13 42.67 52677.29 88888.00 2007-03-05 19:00:30.400 064 18180.12 42.68 52677.24 88888.00 2007-03-05 19:00:30.900 064 18180.12 42.74 52677.13 88888.00 2007-03-05 19:00:31.400 064 18180.14 42.88 52677.14 88888.00 2007-03-05 19:00:31.900 064 18180.12 42.88 52677.18 88888.00 2007-03-05 19:00:32.400 064 18180.13 42.80 52677.25 88888.00 2007-03-05 19:00:32.900 064 18180.18 42.77 52677.30 88888.00 2007-03-05 19:00:33.400 064 18180.14 42.80 52677.42 88888.00 2007-03-05 19:00:33.900 064 18180.21 42.81 52677.42 88888.00 2007-03-05 19:00:34.400 064 18180.13 42.80 52677.26 88888.00 2007-03-05 19:00:34.900 064 18180.18 42.80 52677.30 88888.00 2007-03-05 19:00:35.400 064 18180.24 42.79 52677.24 88888.00 2007-03-05 19:00:35.900 064 18180.20 42.73 52677.17 88888.00 2007-03-05 19:00:36.400 064 18180.22 42.72 52677.17 88888.00 2007-03-05 19:00:36.900 064 18180.27 42.64 52677.27 88888.00 2007-03-05 19:00:37.400 064 18180.24 42.61 52677.36 88888.00 2007-03-05 19:00:37.900 064 18180.22 42.63 52677.41 88888.00 2007-03-05 19:00:38.400 064 18180.22 42.54 52677.40 88888.00 2007-03-05 19:00:38.900 064 18180.13 42.51 52677.40 88888.00 2007-03-05 19:00:39.400 064 18179.99 42.51 52677.21 88888.00 2007-03-05 19:00:39.900 064 18179.97 42.51 52677.18 88888.00 2007-03-05 19:00:40.400 064 18180.10 42.51 52677.08 88888.00 2007-03-05 19:00:40.900 064 18180.10 42.49 52677.02 88888.00 2007-03-05 19:00:41.400 064 18180.08 42.49 52677.10 88888.00 2007-03-05 19:00:41.900 064 18180.09 42.56 52677.19 88888.00 2007-03-05 19:00:42.400 064 18180.04 42.58 52677.18 88888.00 2007-03-05 19:00:42.900 064 18180.09 42.62 52677.10 88888.00 2007-03-05 19:00:43.400 064 18180.08 42.56 52677.07 88888.00 2007-03-05 19:00:43.900 064 18180.07 42.55 52677.06 88888.00 2007-03-05 19:00:44.400 064 18180.04 42.56 52677.15 88888.00 2007-03-05 19:00:44.900 064 18180.09 42.56 52677.24 88888.00 2007-03-05 19:00:45.400 064 18180.10 42.61 52677.35 88888.00 2007-03-05 19:00:45.900 064 18179.99 42.55 52677.22 88888.00 2007-03-05 19:00:46.400 064 18179.99 42.53 52677.29 88888.00 2007-03-05 19:00:46.900 064 18180.05 42.55 52677.33 88888.00 2007-03-05 19:00:47.400 064 18180.00 42.55 52677.29 88888.00 2007-03-05 19:00:47.900 064 18180.02 42.47 52677.22 88888.00 2007-03-05 19:00:48.400 064 18180.10 42.39 52677.19 88888.00 2007-03-05 19:00:48.900 064 18180.09 42.37 52677.19 88888.00 2007-03-05 19:00:49.400 064 18180.13 42.40 52677.22 88888.00 2007-03-05 19:00:49.900 064 18180.13 42.42 52677.13 88888.00 2007-03-05 19:00:50.400 064 18180.22 42.36 52676.98 88888.00 2007-03-05 19:00:50.900 064 18180.32 42.35 52677.04 88888.00 2007-03-05 19:00:51.400 064 18180.35 42.31 52676.94 88888.00 2007-03-05 19:00:51.900 064 18180.21 42.31 52677.02 88888.00 2007-03-05 19:00:52.400 064 18180.14 42.38 52677.03 88888.00 2007-03-05 19:00:52.900 064 18180.02 42.38 52677.09 88888.00 2007-03-05 19:00:53.400 064 18179.97 42.34 52677.25 88888.00 2007-03-05 19:00:53.900 064 18180.02 42.43 52677.36 88888.00 2007-03-05 19:00:54.400 064 18180.09 42.42 52677.37 88888.00 2007-03-05 19:00:54.900 064 18180.13 42.41 52677.40 88888.00 2007-03-05 19:00:55.400 064 18180.21 42.45 52677.48 88888.00 2007-03-05 19:00:55.900 064 18180.18 42.47 52677.50 88888.00 2007-03-05 19:00:56.400 064 18180.09 42.41 52677.42 88888.00 2007-03-05 19:00:56.900 064 18180.15 42.41 52677.40 88888.00 2007-03-05 19:00:57.400 064 18180.16 42.44 52677.41 88888.00 2007-03-05 19:00:57.900 064 18180.13 42.45 52677.40 88888.00 2007-03-05 19:00:58.400 064 18180.33 42.43 52677.17 88888.00 2007-03-05 19:00:58.900 064 18180.42 42.49 52677.13 88888.00 2007-03-05 19:00:59.400 064 18180.40 42.48 52677.20 88888.00 2007-03-05 19:00:59.900 064 18180.24 42.46 52677.21 88888.00 2007-03-05 19:01:00.400 064 18180.25 42.37 52677.12 88888.00 2007-03-05 19:01:00.900 064 18180.21 42.36 52677.06 88888.00 2007-03-05 19:01:01.400 064 18180.21 42.31 52677.08 88888.00 2007-03-05 19:01:01.900 064 18180.19 42.24 52677.13 88888.00 2007-03-05 19:01:02.400 064 18180.14 42.25 52677.29 88888.00 2007-03-05 19:01:02.900 064 18180.13 42.28 52677.31 88888.00 2007-03-05 19:01:03.400 064 18180.15 42.37 52677.25 88888.00 2007-03-05 19:01:03.900 064 18180.13 42.37 52677.13 88888.00 2007-03-05 19:01:04.400 064 18180.20 42.31 52677.17 88888.00 2007-03-05 19:01:04.900 064 18180.18 42.37 52677.12 88888.00 2007-03-05 19:01:05.400 064 18180.23 42.35 52677.11 88888.00 2007-03-05 19:01:05.900 064 18180.30 42.31 52677.13 88888.00 2007-03-05 19:01:06.400 064 18180.21 42.31 52677.13 88888.00 2007-03-05 19:01:06.900 064 18180.13 42.37 52677.18 88888.00 2007-03-05 19:01:07.400 064 18180.10 42.55 52677.18 88888.00 2007-03-05 19:01:07.900 064 18180.05 42.52 52677.13 88888.00 2007-03-05 19:01:08.400 064 18180.08 42.55 52677.09 88888.00 2007-03-05 19:01:08.900 064 18180.12 42.50 52677.01 88888.00 2007-03-05 19:01:09.400 064 18180.13 42.45 52677.00 88888.00 2007-03-05 19:01:09.900 064 18180.15 42.49 52676.94 88888.00 2007-03-05 19:01:10.400 064 18180.09 42.50 52676.82 88888.00 2007-03-05 19:01:10.900 064 18180.02 42.57 52676.85 88888.00 2007-03-05 19:01:11.400 064 18180.03 42.57 52676.96 88888.00 2007-03-05 19:01:11.900 064 18180.01 42.50 52677.04 88888.00 2007-03-05 19:01:12.400 064 18180.02 42.42 52677.04 88888.00 2007-03-05 19:01:12.900 064 18180.01 42.42 52677.04 88888.00 2007-03-05 19:01:13.400 064 18180.04 42.40 52677.07 88888.00 2007-03-05 19:01:13.900 064 18180.11 42.46 52677.02 88888.00 2007-03-05 19:01:14.400 064 18180.09 42.53 52676.96 88888.00 2007-03-05 19:01:14.900 064 18180.05 42.55 52677.01 88888.00 2007-03-05 19:01:15.400 064 18179.97 42.59 52677.09 88888.00 2007-03-05 19:01:15.900 064 18179.98 42.59 52677.09 88888.00 2007-03-05 19:01:16.400 064 18180.07 42.57 52677.06 88888.00 2007-03-05 19:01:16.900 064 18179.97 42.54 52677.02 88888.00 2007-03-05 19:01:17.400 064 18180.03 42.63 52677.09 88888.00 2007-03-05 19:01:17.900 064 18180.10 42.66 52677.12 88888.00 2007-03-05 19:01:18.400 064 18180.11 42.59 52677.07 88888.00 2007-03-05 19:01:18.900 064 18180.16 42.56 52676.99 88888.00 2007-03-05 19:01:19.400 064 18180.13 42.52 52677.01 88888.00 2007-03-05 19:01:19.900 064 18180.13 42.59 52677.03 88888.00 2007-03-05 19:01:20.400 064 18180.16 42.57 52677.07 88888.00 2007-03-05 19:01:20.900 064 18180.09 42.50 52677.10 88888.00 2007-03-05 19:01:21.400 064 18179.93 42.56 52677.08 88888.00 2007-03-05 19:01:21.900 064 18180.02 42.58 52677.12 88888.00 2007-03-05 19:01:22.400 064 18179.93 42.57 52677.10 88888.00 2007-03-05 19:01:22.900 064 18179.87 42.59 52677.11 88888.00 2007-03-05 19:01:23.400 064 18179.90 42.52 52677.17 88888.00 2007-03-05 19:01:23.900 064 18179.94 42.46 52677.14 88888.00 2007-03-05 19:01:24.400 064 18180.05 42.46 52677.11 88888.00 2007-03-05 19:01:24.900 064 18179.97 42.49 52677.07 88888.00 2007-03-05 19:01:25.400 064 18179.91 42.49 52677.08 88888.00 2007-03-05 19:01:25.900 064 18179.80 42.43 52676.99 88888.00 2007-03-05 19:01:26.400 064 18179.85 42.47 52677.03 88888.00 2007-03-05 19:01:26.900 064 18179.92 42.52 52677.04 88888.00 2007-03-05 19:01:27.400 064 18179.87 42.52 52676.99 88888.00 2007-03-05 19:01:27.900 064 18179.85 42.57 52677.04 88888.00 2007-03-05 19:01:28.400 064 18179.80 42.59 52677.10 88888.00 2007-03-05 19:01:28.900 064 18179.85 42.57 52677.06 88888.00 2007-03-05 19:01:29.400 064 18179.93 42.56 52677.04 88888.00 2007-03-05 19:01:29.900 064 18179.92 42.65 52677.07 88888.00 2007-03-05 19:01:30.400 064 18179.91 42.65 52677.10 88888.00 2007-03-05 19:01:30.900 064 18179.87 42.58 52677.07 88888.00 2007-03-05 19:01:31.400 064 18179.82 42.49 52677.14 88888.00 2007-03-05 19:01:31.900 064 18180.01 42.44 52677.07 88888.00 2007-03-05 19:01:32.400 064 18179.94 42.46 52677.04 88888.00 2007-03-05 19:01:32.900 064 18179.94 42.45 52676.88 88888.00 2007-03-05 19:01:33.400 064 18179.94 42.49 52676.91 88888.00 2007-03-05 19:01:33.900 064 18180.11 42.43 52676.86 88888.00 2007-03-05 19:01:34.400 064 18180.22 42.41 52676.88 88888.00 2007-03-05 19:01:34.900 064 18180.24 42.34 52676.94 88888.00 2007-03-05 19:01:35.400 064 18180.18 42.28 52676.89 88888.00 2007-03-05 19:01:35.900 064 18180.09 42.35 52676.92 88888.00 2007-03-05 19:01:36.400 064 18180.09 42.35 52676.96 88888.00 2007-03-05 19:01:36.900 064 18180.05 42.28 52676.92 88888.00 2007-03-05 19:01:37.400 064 18180.13 42.19 52676.96 88888.00 2007-03-05 19:01:37.900 064 18180.11 42.21 52676.99 88888.00 2007-03-05 19:01:38.400 064 18180.00 42.24 52677.03 88888.00 2007-03-05 19:01:38.900 064 18179.92 42.20 52677.03 88888.00 2007-03-05 19:01:39.400 064 18179.94 42.18 52677.01 88888.00 2007-03-05 19:01:39.900 064 18180.07 42.10 52676.99 88888.00 2007-03-05 19:01:40.400 064 18180.13 42.07 52676.91 88888.00 2007-03-05 19:01:40.900 064 18180.07 42.11 52676.89 88888.00 2007-03-05 19:01:41.400 064 18179.90 42.10 52676.83 88888.00 2007-03-05 19:01:41.900 064 18179.82 42.11 52676.79 88888.00 2007-03-05 19:01:42.400 064 18179.92 42.14 52676.82 88888.00 2007-03-05 19:01:42.900 064 18179.77 42.16 52676.88 88888.00 2007-03-05 19:01:43.400 064 18179.79 42.17 52676.76 88888.00 2007-03-05 19:01:43.900 064 18179.85 42.18 52676.72 88888.00 2007-03-05 19:01:44.400 064 18179.87 42.14 52676.69 88888.00 2007-03-05 19:01:44.900 064 18179.81 42.10 52676.77 88888.00 2007-03-05 19:01:45.400 064 18179.82 42.12 52676.83 88888.00 2007-03-05 19:01:45.900 064 18179.96 42.10 52676.87 88888.00 2007-03-05 19:01:46.400 064 18179.99 42.05 52676.77 88888.00 2007-03-05 19:01:46.900 064 18179.85 42.08 52676.78 88888.00 2007-03-05 19:01:47.400 064 18179.82 42.07 52676.78 88888.00 2007-03-05 19:01:47.900 064 18179.75 42.00 52676.78 88888.00 2007-03-05 19:01:48.400 064 18179.69 42.00 52676.74 88888.00 2007-03-05 19:01:48.900 064 18179.78 41.99 52676.83 88888.00 2007-03-05 19:01:49.400 064 18179.91 42.09 52676.84 88888.00 2007-03-05 19:01:49.900 064 18179.82 42.14 52676.79 88888.00 2007-03-05 19:01:50.400 064 18179.87 42.15 52676.82 88888.00 2007-03-05 19:01:50.900 064 18179.82 42.16 52676.78 88888.00 2007-03-05 19:01:51.400 064 18179.98 42.14 52676.74 88888.00 2007-03-05 19:01:51.900 064 18179.90 42.20 52676.76 88888.00 2007-03-05 19:01:52.400 064 18179.93 42.26 52676.82 88888.00 2007-03-05 19:01:52.900 064 18179.94 42.22 52676.87 88888.00 2007-03-05 19:01:53.400 064 18179.83 42.23 52676.86 88888.00 2007-03-05 19:01:53.900 064 18179.77 42.32 52676.88 88888.00 2007-03-05 19:01:54.400 064 18179.85 42.35 52677.01 88888.00 2007-03-05 19:01:54.900 064 18179.90 42.32 52677.00 88888.00 2007-03-05 19:01:55.400 064 18179.78 42.26 52676.97 88888.00 2007-03-05 19:01:55.900 064 18179.79 42.29 52677.02 88888.00 2007-03-05 19:01:56.400 064 18179.89 42.40 52676.94 88888.00 2007-03-05 19:01:56.900 064 18179.83 42.41 52676.79 88888.00 2007-03-05 19:01:57.400 064 18179.85 42.38 52676.73 88888.00 2007-03-05 19:01:57.900 064 18179.77 42.33 52676.76 88888.00 2007-03-05 19:01:58.400 064 18179.86 42.37 52676.79 88888.00 2007-03-05 19:01:58.900 064 18179.94 42.34 52676.78 88888.00 2007-03-05 19:01:59.400 064 18179.86 42.26 52676.74 88888.00 2007-03-05 19:01:59.900 064 18179.85 42.26 52676.71 88888.00 2007-03-05 19:02:00.400 064 18179.76 42.33 52676.71 88888.00 2007-03-05 19:02:00.900 064 18179.91 42.30 52676.74 88888.00 2007-03-05 19:02:01.400 064 18179.92 42.28 52676.77 88888.00 2007-03-05 19:02:01.900 064 18179.85 42.28 52676.77 88888.00 2007-03-05 19:02:02.400 064 18179.82 42.26 52676.86 88888.00 2007-03-05 19:02:02.900 064 18179.81 42.30 52676.92 88888.00 2007-03-05 19:02:03.400 064 18179.88 42.33 52676.87 88888.00 2007-03-05 19:02:03.900 064 18179.91 42.21 52676.97 88888.00 2007-03-05 19:02:04.400 064 18179.73 42.24 52677.04 88888.00 2007-03-05 19:02:04.900 064 18179.65 42.26 52676.95 88888.00 2007-03-05 19:02:05.400 064 18179.65 42.25 52677.00 88888.00 2007-03-05 19:02:05.900 064 18179.60 42.22 52676.96 88888.00 2007-03-05 19:02:06.400 064 18179.69 42.19 52676.99 88888.00 2007-03-05 19:02:06.900 064 18179.75 42.22 52677.08 88888.00 2007-03-05 19:02:07.400 064 18179.83 42.26 52677.21 88888.00 2007-03-05 19:02:07.900 064 18179.91 42.31 52677.14 88888.00 2007-03-05 19:02:08.400 064 18179.87 42.33 52677.12 88888.00 2007-03-05 19:02:08.900 064 18179.80 42.30 52677.17 88888.00 2007-03-05 19:02:09.400 064 18179.85 42.30 52677.10 88888.00 2007-03-05 19:02:09.900 064 18179.89 42.31 52677.03 88888.00 2007-03-05 19:02:10.400 064 18179.88 42.29 52677.00 88888.00 2007-03-05 19:02:10.900 064 18179.89 42.36 52677.00 88888.00 2007-03-05 19:02:11.400 064 18179.87 42.37 52677.10 88888.00 2007-03-05 19:02:11.900 064 18179.85 42.36 52677.03 88888.00 2007-03-05 19:02:12.400 064 18179.83 42.34 52676.95 88888.00 2007-03-05 19:02:12.900 064 18179.78 42.42 52676.98 88888.00 2007-03-05 19:02:13.400 064 18179.66 42.58 52676.91 88888.00 2007-03-05 19:02:13.900 064 18179.71 42.62 52676.98 88888.00 2007-03-05 19:02:14.400 064 18179.64 42.52 52677.03 88888.00 2007-03-05 19:02:14.900 064 18179.55 42.46 52677.03 88888.00 2007-03-05 19:02:15.400 064 18179.39 42.38 52677.00 88888.00 2007-03-05 19:02:15.900 064 18179.44 42.32 52676.97 88888.00 2007-03-05 19:02:16.400 064 18179.44 42.32 52676.91 88888.00 2007-03-05 19:02:16.900 064 18179.42 42.33 52676.99 88888.00 2007-03-05 19:02:17.400 064 18179.42 42.36 52676.96 88888.00 2007-03-05 19:02:17.900 064 18179.39 42.39 52676.91 88888.00 2007-03-05 19:02:18.400 064 18179.43 42.39 52676.88 88888.00 2007-03-05 19:02:18.900 064 18179.34 42.39 52676.91 88888.00 2007-03-05 19:02:19.400 064 18179.25 42.40 52677.00 88888.00 2007-03-05 19:02:19.900 064 18179.34 42.43 52676.99 88888.00 2007-03-05 19:02:20.400 064 18179.37 42.39 52676.96 88888.00 2007-03-05 19:02:20.900 064 18179.39 42.40 52676.96 88888.00 2007-03-05 19:02:21.400 064 18179.36 42.37 52677.00 88888.00 2007-03-05 19:02:21.900 064 18179.27 42.36 52676.99 88888.00 2007-03-05 19:02:22.400 064 18179.20 42.34 52676.97 88888.00 2007-03-05 19:02:22.900 064 18179.24 42.31 52676.98 88888.00 2007-03-05 19:02:23.400 064 18179.28 42.32 52676.95 88888.00 2007-03-05 19:02:23.900 064 18179.25 42.30 52676.95 88888.00 2007-03-05 19:02:24.400 064 18179.24 42.29 52677.04 88888.00 2007-03-05 19:02:24.900 064 18179.27 42.33 52676.96 88888.00 2007-03-05 19:02:25.400 064 18179.26 42.34 52676.83 88888.00 2007-03-05 19:02:25.900 064 18179.22 42.38 52676.76 88888.00 2007-03-05 19:02:26.400 064 18179.33 42.40 52676.82 88888.00 2007-03-05 19:02:26.900 064 18179.29 42.37 52676.95 88888.00 2007-03-05 19:02:27.400 064 18179.34 42.33 52676.80 88888.00 2007-03-05 19:02:27.900 064 18179.36 42.31 52676.77 88888.00 2007-03-05 19:02:28.400 064 18179.25 42.26 52676.71 88888.00 2007-03-05 19:02:28.900 064 18179.21 42.34 52676.79 88888.00 2007-03-05 19:02:29.400 064 18179.34 42.44 52676.87 88888.00 2007-03-05 19:02:29.900 064 18179.28 42.41 52676.86 88888.00 2007-03-05 19:02:30.400 064 18179.32 42.38 52676.87 88888.00 2007-03-05 19:02:30.900 064 18179.18 42.42 52676.87 88888.00 2007-03-05 19:02:31.400 064 18179.09 42.37 52676.92 88888.00 2007-03-05 19:02:31.900 064 18179.12 42.38 52676.88 88888.00 2007-03-05 19:02:32.400 064 18179.20 42.42 52676.83 88888.00 2007-03-05 19:02:32.900 064 18179.17 42.40 52676.89 88888.00 2007-03-05 19:02:33.400 064 18179.22 42.38 52676.82 88888.00 2007-03-05 19:02:33.900 064 18179.29 42.33 52676.68 88888.00 2007-03-05 19:02:34.400 064 18179.31 42.34 52676.60 88888.00 2007-03-05 19:02:34.900 064 18179.20 42.41 52676.67 88888.00 2007-03-05 19:02:35.400 064 18179.13 42.37 52676.71 88888.00 2007-03-05 19:02:35.900 064 18179.09 42.32 52676.86 88888.00 2007-03-05 19:02:36.400 064 18178.94 42.35 52676.96 88888.00 2007-03-05 19:02:36.900 064 18178.95 42.28 52676.99 88888.00 2007-03-05 19:02:37.400 064 18179.07 42.25 52676.88 88888.00 2007-03-05 19:02:37.900 064 18179.11 42.29 52676.74 88888.00 2007-03-05 19:02:38.400 064 18179.04 42.34 52676.74 88888.00 2007-03-05 19:02:38.900 064 18178.99 42.30 52676.77 88888.00 2007-03-05 19:02:39.400 064 18179.06 42.32 52676.92 88888.00 2007-03-05 19:02:39.900 064 18179.10 42.38 52676.86 88888.00 2007-03-05 19:02:40.400 064 18179.06 42.42 52676.84 88888.00 2007-03-05 19:02:40.900 064 18179.13 42.40 52676.89 88888.00 2007-03-05 19:02:41.400 064 18179.16 42.44 52676.96 88888.00 2007-03-05 19:02:41.900 064 18179.18 42.48 52676.89 88888.00 2007-03-05 19:02:42.400 064 18179.16 42.53 52677.01 88888.00 2007-03-05 19:02:42.900 064 18179.11 42.53 52677.02 88888.00 2007-03-05 19:02:43.400 064 18179.04 42.44 52677.03 88888.00 2007-03-05 19:02:43.900 064 18179.05 42.38 52677.10 88888.00 2007-03-05 19:02:44.400 064 18178.99 42.33 52677.22 88888.00 2007-03-05 19:02:44.900 064 18178.86 42.31 52677.19 88888.00 2007-03-05 19:02:45.400 064 18178.93 42.33 52677.08 88888.00 2007-03-05 19:02:45.900 064 18178.94 42.36 52677.00 88888.00 2007-03-05 19:02:46.400 064 18178.92 42.36 52676.94 88888.00 2007-03-05 19:02:46.900 064 18178.77 42.33 52676.99 88888.00 2007-03-05 19:02:47.400 064 18178.83 42.36 52677.02 88888.00 2007-03-05 19:02:47.900 064 18178.89 42.38 52676.99 88888.00 2007-03-05 19:02:48.400 064 18178.95 42.36 52676.99 88888.00 2007-03-05 19:02:48.900 064 18178.91 42.35 52677.10 88888.00 2007-03-05 19:02:49.400 064 18178.89 42.35 52677.13 88888.00 2007-03-05 19:02:49.900 064 18179.01 42.32 52677.12 88888.00 2007-03-05 19:02:50.400 064 18178.90 42.26 52677.13 88888.00 2007-03-05 19:02:50.900 064 18178.92 42.24 52677.11 88888.00 2007-03-05 19:02:51.400 064 18178.99 42.30 52677.10 88888.00 2007-03-05 19:02:51.900 064 18178.91 42.39 52677.04 88888.00 2007-03-05 19:02:52.400 064 18178.84 42.41 52676.96 88888.00 2007-03-05 19:02:52.900 064 18178.75 42.39 52676.99 88888.00 2007-03-05 19:02:53.400 064 18178.71 42.36 52677.09 88888.00 2007-03-05 19:02:53.900 064 18178.77 42.33 52677.15 88888.00 2007-03-05 19:02:54.400 064 18178.71 42.44 52677.10 88888.00 2007-03-05 19:02:54.900 064 18178.69 42.46 52677.13 88888.00 2007-03-05 19:02:55.400 064 18178.75 42.38 52677.09 88888.00 2007-03-05 19:02:55.900 064 18178.73 42.34 52676.97 88888.00 2007-03-05 19:02:56.400 064 18178.78 42.31 52676.90 88888.00 2007-03-05 19:02:56.900 064 18178.80 42.26 52676.91 88888.00 2007-03-05 19:02:57.400 064 18178.75 42.26 52677.00 88888.00 2007-03-05 19:02:57.900 064 18178.63 42.33 52677.02 88888.00 2007-03-05 19:02:58.400 064 18178.61 42.35 52677.04 88888.00 2007-03-05 19:02:58.900 064 18178.77 42.31 52677.13 88888.00 2007-03-05 19:02:59.400 064 18178.74 42.26 52677.24 88888.00 2007-03-05 19:02:59.900 064 18178.72 42.32 52677.21 88888.00 2007-03-05 19:03:00.400 064 18178.72 42.17 52677.11 88888.00 2007-03-05 19:03:00.900 064 18178.66 42.26 52677.07 88888.00 2007-03-05 19:03:01.400 064 18178.57 42.32 52677.02 88888.00 2007-03-05 19:03:01.900 064 18178.45 42.32 52676.99 88888.00 2007-03-05 19:03:02.400 064 18178.55 42.36 52676.94 88888.00 2007-03-05 19:03:02.900 064 18178.52 42.37 52676.87 88888.00 2007-03-05 19:03:03.400 064 18178.45 42.44 52676.88 88888.00 2007-03-05 19:03:03.900 064 18178.48 42.45 52676.89 88888.00 2007-03-05 19:03:04.400 064 18178.46 42.29 52677.02 88888.00 2007-03-05 19:03:04.900 064 18178.42 42.32 52677.06 88888.00 2007-03-05 19:03:05.400 064 18178.37 42.37 52677.04 88888.00 2007-03-05 19:03:05.900 064 18178.31 42.34 52677.03 88888.00 2007-03-05 19:03:06.400 064 18178.23 42.32 52676.97 88888.00 2007-03-05 19:03:06.900 064 18178.34 42.33 52676.86 88888.00 2007-03-05 19:03:07.400 064 18178.37 42.34 52676.78 88888.00 2007-03-05 19:03:07.900 064 18178.13 42.37 52676.88 88888.00 2007-03-05 19:03:08.400 064 18178.12 42.42 52676.86 88888.00 2007-03-05 19:03:08.900 064 18178.26 42.37 52676.85 88888.00 2007-03-05 19:03:09.400 064 18178.31 42.35 52676.94 88888.00 2007-03-05 19:03:09.900 064 18178.37 42.37 52676.92 88888.00 2007-03-05 19:03:10.400 064 18178.31 42.30 52676.82 88888.00 2007-03-05 19:03:10.900 064 18178.34 42.24 52676.74 88888.00 2007-03-05 19:03:11.400 064 18178.28 42.28 52676.78 88888.00 2007-03-05 19:03:11.900 064 18178.28 42.23 52676.77 88888.00 2007-03-05 19:03:12.400 064 18178.24 42.20 52676.65 88888.00 2007-03-05 19:03:12.900 064 18178.26 42.23 52676.62 88888.00 2007-03-05 19:03:13.400 064 18178.24 42.21 52676.57 88888.00 2007-03-05 19:03:13.900 064 18178.24 42.16 52676.52 88888.00 2007-03-05 19:03:14.400 064 18178.24 42.16 52676.57 88888.00 2007-03-05 19:03:14.900 064 18178.35 42.15 52676.62 88888.00 2007-03-05 19:03:15.400 064 18178.27 42.17 52676.61 88888.00 2007-03-05 19:03:15.900 064 18178.09 42.21 52676.62 88888.00 2007-03-05 19:03:16.400 064 18177.99 42.23 52676.64 88888.00 2007-03-05 19:03:16.900 064 18177.91 42.26 52676.62 88888.00 2007-03-05 19:03:17.400 064 18177.93 42.35 52676.67 88888.00 2007-03-05 19:03:17.900 064 18177.84 42.41 52676.68 88888.00 2007-03-05 19:03:18.400 064 18177.83 42.42 52676.66 88888.00 2007-03-05 19:03:18.900 064 18177.79 42.51 52676.65 88888.00 2007-03-05 19:03:19.400 064 18177.86 42.58 52676.60 88888.00 2007-03-05 19:03:19.900 064 18177.82 42.65 52676.64 88888.00 2007-03-05 19:03:20.400 064 18177.88 42.66 52676.64 88888.00 2007-03-05 19:03:20.900 064 18177.93 42.61 52676.71 88888.00 2007-03-05 19:03:21.400 064 18177.88 42.52 52676.79 88888.00 2007-03-05 19:03:21.900 064 18177.90 42.54 52676.83 88888.00 2007-03-05 19:03:22.400 064 18177.91 42.53 52676.76 88888.00 2007-03-05 19:03:22.900 064 18177.93 42.56 52676.74 88888.00 2007-03-05 19:03:23.400 064 18177.81 42.63 52676.66 88888.00 2007-03-05 19:03:23.900 064 18177.83 42.59 52676.62 88888.00 2007-03-05 19:03:24.400 064 18177.68 42.52 52676.61 88888.00 2007-03-05 19:03:24.900 064 18177.59 42.58 52676.60 88888.00 2007-03-05 19:03:25.400 064 18177.62 42.63 52676.61 88888.00 2007-03-05 19:03:25.900 064 18177.54 42.61 52676.57 88888.00 2007-03-05 19:03:26.400 064 18177.58 42.64 52676.61 88888.00 2007-03-05 19:03:26.900 064 18177.57 42.66 52676.57 88888.00 2007-03-05 19:03:27.400 064 18177.53 42.66 52676.64 88888.00 2007-03-05 19:03:27.900 064 18177.59 42.64 52676.68 88888.00 2007-03-05 19:03:28.400 064 18177.52 42.68 52676.67 88888.00 2007-03-05 19:03:28.900 064 18177.48 42.71 52676.59 88888.00 2007-03-05 19:03:29.400 064 18177.58 42.68 52676.48 88888.00 2007-03-05 19:03:29.900 064 18177.60 42.67 52676.49 88888.00 2007-03-05 19:03:30.400 064 18177.60 42.64 52676.56 88888.00 2007-03-05 19:03:30.900 064 18177.63 42.55 52676.66 88888.00 2007-03-05 19:03:31.400 064 18177.66 42.53 52676.63 88888.00 2007-03-05 19:03:31.900 064 18177.71 42.54 52676.66 88888.00 2007-03-05 19:03:32.400 064 18177.76 42.47 52676.59 88888.00 2007-03-05 19:03:32.900 064 18177.72 42.41 52676.55 88888.00 2007-03-05 19:03:33.400 064 18177.71 42.36 52676.56 88888.00 2007-03-05 19:03:33.900 064 18177.77 42.43 52676.52 88888.00 2007-03-05 19:03:34.400 064 18177.65 42.48 52676.51 88888.00 2007-03-05 19:03:34.900 064 18177.59 42.48 52676.59 88888.00 2007-03-05 19:03:35.400 064 18177.59 42.40 52676.61 88888.00 2007-03-05 19:03:35.900 064 18177.49 42.36 52676.57 88888.00 2007-03-05 19:03:36.400 064 18177.54 42.31 52676.60 88888.00 2007-03-05 19:03:36.900 064 18177.45 42.31 52676.63 88888.00 2007-03-05 19:03:37.400 064 18177.43 42.41 52676.59 88888.00 2007-03-05 19:03:37.900 064 18177.32 42.43 52676.52 88888.00 2007-03-05 19:03:38.400 064 18177.27 42.40 52676.57 88888.00 2007-03-05 19:03:38.900 064 18177.22 42.28 52676.64 88888.00 2007-03-05 19:03:39.400 064 18177.30 42.26 52676.78 88888.00 2007-03-05 19:03:39.900 064 18177.39 42.33 52676.71 88888.00 2007-03-05 19:03:40.400 064 18177.41 42.36 52676.61 88888.00 2007-03-05 19:03:40.900 064 18177.42 42.35 52676.55 88888.00 2007-03-05 19:03:41.400 064 18177.45 42.37 52676.63 88888.00 2007-03-05 19:03:41.900 064 18177.49 42.38 52676.67 88888.00 2007-03-05 19:03:42.400 064 18177.48 42.32 52676.65 88888.00 2007-03-05 19:03:42.900 064 18177.43 42.36 52676.69 88888.00 2007-03-05 19:03:43.400 064 18177.42 42.48 52676.63 88888.00 2007-03-05 19:03:43.900 064 18177.42 42.51 52676.56 88888.00 2007-03-05 19:03:44.400 064 18177.43 42.45 52676.56 88888.00 2007-03-05 19:03:44.900 064 18177.43 42.47 52676.49 88888.00 2007-03-05 19:03:45.400 064 18177.44 42.53 52676.49 88888.00 2007-03-05 19:03:45.900 064 18177.40 42.49 52676.53 88888.00 2007-03-05 19:03:46.400 064 18177.41 42.49 52676.54 88888.00 2007-03-05 19:03:46.900 064 18177.42 42.46 52676.48 88888.00 2007-03-05 19:03:47.400 064 18177.51 42.42 52676.48 88888.00 2007-03-05 19:03:47.900 064 18177.61 42.40 52676.47 88888.00 2007-03-05 19:03:48.400 064 18177.51 42.41 52676.50 88888.00 2007-03-05 19:03:48.900 064 18177.42 42.41 52676.59 88888.00 2007-03-05 19:03:49.400 064 18177.44 42.51 52676.55 88888.00 2007-03-05 19:03:49.900 064 18177.42 42.55 52676.49 88888.00 2007-03-05 19:03:50.400 064 18177.52 42.57 52676.38 88888.00 2007-03-05 19:03:50.900 064 18177.48 42.64 52676.37 88888.00 2007-03-05 19:03:51.400 064 18177.49 42.72 52676.47 88888.00 2007-03-05 19:03:51.900 064 18177.23 42.72 52676.37 88888.00 2007-03-05 19:03:52.400 064 18177.29 42.63 52676.42 88888.00 2007-03-05 19:03:52.900 064 18177.44 42.66 52676.43 88888.00 2007-03-05 19:03:53.400 064 18177.37 42.70 52676.49 88888.00 2007-03-05 19:03:53.900 064 18177.39 42.75 52676.54 88888.00 2007-03-05 19:03:54.400 064 18177.38 42.75 52676.54 88888.00 2007-03-05 19:03:54.900 064 18177.38 42.78 52676.51 88888.00 2007-03-05 19:03:55.400 064 18177.27 42.73 52676.42 88888.00 2007-03-05 19:03:55.900 064 18177.22 42.76 52676.37 88888.00 2007-03-05 19:03:56.400 064 18177.39 42.71 52676.31 88888.00 2007-03-05 19:03:56.900 064 18177.34 42.76 52676.30 88888.00 2007-03-05 19:03:57.400 064 18177.27 42.75 52676.22 88888.00 2007-03-05 19:03:57.900 064 18177.30 42.72 52676.24 88888.00 2007-03-05 19:03:58.400 064 18177.33 42.74 52676.39 88888.00 2007-03-05 19:03:58.900 064 18177.37 42.68 52676.32 88888.00 2007-03-05 19:03:59.400 064 18177.28 42.66 52676.16 88888.00 2007-03-05 19:03:59.900 064 18177.25 42.71 52675.99 88888.00 2007-03-05 19:04:00.400 064 18177.31 42.75 52676.03 88888.00 2007-03-05 19:04:00.900 064 18177.36 42.76 52676.08 88888.00 2007-03-05 19:04:01.400 064 18177.43 42.69 52676.18 88888.00 2007-03-05 19:04:01.900 064 18177.43 42.70 52676.33 88888.00 2007-03-05 19:04:02.400 064 18177.31 42.69 52676.34 88888.00 2007-03-05 19:04:02.900 064 18177.22 42.82 52676.42 88888.00 2007-03-05 19:04:03.400 064 18177.27 42.79 52676.43 88888.00 2007-03-05 19:04:03.900 064 18177.28 42.76 52676.36 88888.00 2007-03-05 19:04:04.400 064 18177.33 42.75 52676.32 88888.00 2007-03-05 19:04:04.900 064 18177.39 42.79 52676.41 88888.00 2007-03-05 19:04:05.400 064 18177.44 42.76 52676.54 88888.00 2007-03-05 19:04:05.900 064 18177.33 42.74 52676.56 88888.00 2007-03-05 19:04:06.400 064 18177.38 42.88 52676.61 88888.00 2007-03-05 19:04:06.900 064 18177.36 42.85 52676.54 88888.00 2007-03-05 19:04:07.400 064 18177.28 42.85 52676.53 88888.00 2007-03-05 19:04:07.900 064 18177.20 42.72 52676.51 88888.00 2007-03-05 19:04:08.400 064 18177.28 42.71 52676.49 88888.00 2007-03-05 19:04:08.900 064 18177.31 42.76 52676.52 88888.00 2007-03-05 19:04:09.400 064 18177.23 42.66 52676.43 88888.00 2007-03-05 19:04:09.900 064 18177.28 42.57 52676.42 88888.00 2007-03-05 19:04:10.400 064 18177.22 42.63 52676.51 88888.00 2007-03-05 19:04:10.900 064 18177.30 42.64 52676.61 88888.00 2007-03-05 19:04:11.400 064 18177.29 42.74 52676.54 88888.00 2007-03-05 19:04:11.900 064 18177.22 42.75 52676.60 88888.00 2007-03-05 19:04:12.397 064 18177.18 42.78 52676.64 88888.00 2007-03-05 19:04:12.907 064 18177.07 42.86 52676.54 88888.00 2007-03-05 19:04:13.407 064 18177.06 42.83 52676.57 88888.00 2007-03-05 19:04:13.907 064 18177.07 42.82 52676.52 88888.00 2007-03-05 19:04:14.407 064 18177.08 42.83 52676.42 88888.00 2007-03-05 19:04:14.907 064 18177.14 42.69 52676.41 88888.00 2007-03-05 19:04:15.407 064 18177.01 42.58 52676.31 88888.00 2007-03-05 19:04:15.907 064 18176.93 42.55 52676.28 88888.00 2007-03-05 19:04:16.407 064 18176.96 42.63 52676.33 88888.00 2007-03-05 19:04:16.907 064 18177.08 42.63 52676.36 88888.00 2007-03-05 19:04:17.407 064 18177.04 42.66 52676.48 88888.00 2007-03-05 19:04:17.907 064 18176.95 42.62 52676.47 88888.00 2007-03-05 19:04:18.407 064 18177.03 42.57 52676.37 88888.00 2007-03-05 19:04:18.907 064 18176.98 42.63 52676.34 88888.00 2007-03-05 19:04:19.407 064 18176.78 42.54 52676.39 88888.00 2007-03-05 19:04:19.907 064 18176.68 42.45 52676.41 88888.00 2007-03-05 19:04:20.407 064 18176.69 42.42 52676.40 88888.00 2007-03-05 19:04:20.907 064 18176.62 42.41 52676.40 88888.00 2007-03-05 19:04:21.407 064 18176.74 42.37 52676.53 88888.00 2007-03-05 19:04:21.907 064 18176.76 42.33 52676.57 88888.00 2007-03-05 19:04:22.407 064 18176.74 42.30 52676.56 88888.00 2007-03-05 19:04:22.907 064 18176.77 42.22 52676.53 88888.00 2007-03-05 19:04:23.407 064 18176.67 42.16 52676.41 88888.00 2007-03-05 19:04:23.907 064 18176.75 42.16 52676.39 88888.00 2007-03-05 19:04:24.407 064 18176.84 42.20 52676.41 88888.00 2007-03-05 19:04:24.907 064 18176.76 42.26 52676.40 88888.00 2007-03-05 19:04:25.407 064 18176.76 42.29 52676.43 88888.00 2007-03-05 19:04:25.907 064 18176.67 42.30 52676.47 88888.00 2007-03-05 19:04:26.407 064 18176.60 42.31 52676.39 88888.00 2007-03-05 19:04:26.907 064 18176.54 42.35 52676.38 88888.00 2007-03-05 19:04:27.407 064 18176.53 42.29 52676.34 88888.00 2007-03-05 19:04:27.907 064 18176.49 42.37 52676.37 88888.00 2007-03-05 19:04:28.407 064 18176.53 42.41 52676.36 88888.00 2007-03-05 19:04:28.907 064 18176.43 42.47 52676.40 88888.00 2007-03-05 19:04:29.407 064 18176.44 42.47 52676.39 88888.00 2007-03-05 19:04:29.907 064 18176.52 42.41 52676.36 88888.00 2007-03-05 19:04:30.407 064 18176.39 42.40 52676.32 88888.00 2007-03-05 19:04:30.907 064 18176.41 42.46 52676.38 88888.00 2007-03-05 19:04:31.407 064 18176.44 42.47 52676.38 88888.00 2007-03-05 19:04:31.907 064 18176.31 42.48 52676.38 88888.00 2007-03-05 19:04:32.407 064 18176.34 42.49 52676.32 88888.00 2007-03-05 19:04:32.907 064 18176.36 42.51 52676.25 88888.00 2007-03-05 19:04:33.407 064 18176.31 42.47 52676.19 88888.00 2007-03-05 19:04:33.907 064 18176.39 42.48 52676.25 88888.00 2007-03-05 19:04:34.407 064 18176.31 42.53 52676.31 88888.00 2007-03-05 19:04:34.907 064 18176.24 42.45 52676.28 88888.00 2007-03-05 19:04:35.407 064 18176.32 42.28 52676.20 88888.00 2007-03-05 19:04:35.907 064 18176.34 42.31 52676.30 88888.00 2007-03-05 19:04:36.407 064 18176.34 42.39 52676.37 88888.00 2007-03-05 19:04:36.907 064 18176.34 42.40 52676.29 88888.00 2007-03-05 19:04:37.407 064 18176.35 42.32 52676.31 88888.00 2007-03-05 19:04:37.907 064 18176.24 42.30 52676.28 88888.00 2007-03-05 19:04:38.407 064 18176.29 42.26 52676.36 88888.00 2007-03-05 19:04:38.907 064 18176.33 42.30 52676.54 88888.00 2007-03-05 19:04:39.407 064 18176.29 42.38 52676.53 88888.00 2007-03-05 19:04:39.907 064 18176.29 42.44 52676.60 88888.00 2007-03-05 19:04:40.407 064 18176.24 42.36 52676.50 88888.00 2007-03-05 19:04:40.907 064 18176.38 42.39 52676.41 88888.00 2007-03-05 19:04:41.407 064 18176.38 42.37 52676.42 88888.00 2007-03-05 19:04:41.907 064 18176.31 42.36 52676.34 88888.00 2007-03-05 19:04:42.407 064 18176.44 42.45 52676.26 88888.00 2007-03-05 19:04:42.907 064 18176.52 42.48 52676.34 88888.00 2007-03-05 19:04:43.407 064 18176.49 42.40 52676.38 88888.00 2007-03-05 19:04:43.907 064 18176.46 42.34 52676.41 88888.00 2007-03-05 19:04:44.407 064 18176.55 42.38 52676.38 88888.00 2007-03-05 19:04:44.907 064 18176.55 42.40 52676.42 88888.00 2007-03-05 19:04:45.407 064 18176.56 42.49 52676.38 88888.00 2007-03-05 19:04:45.907 064 18176.58 42.50 52676.34 88888.00 2007-03-05 19:04:46.407 064 18176.50 42.49 52676.42 88888.00 2007-03-05 19:04:46.907 064 18176.56 42.53 52676.47 88888.00 2007-03-05 19:04:47.407 064 18176.60 42.55 52676.42 88888.00 2007-03-05 19:04:47.907 064 18176.63 42.48 52676.42 88888.00 2007-03-05 19:04:48.407 064 18176.65 42.45 52676.52 88888.00 2007-03-05 19:04:48.907 064 18176.60 42.55 52676.48 88888.00 2007-03-05 19:04:49.407 064 18176.65 42.62 52676.47 88888.00 2007-03-05 19:04:49.907 064 18176.65 42.57 52676.37 88888.00 2007-03-05 19:04:50.407 064 18176.62 42.49 52676.36 88888.00 2007-03-05 19:04:50.907 064 18176.56 42.51 52676.37 88888.00 2007-03-05 19:04:51.407 064 18176.53 42.56 52676.43 88888.00 2007-03-05 19:04:51.907 064 18176.65 42.62 52676.44 88888.00 2007-03-05 19:04:52.407 064 18176.54 42.61 52676.52 88888.00 2007-03-05 19:04:52.907 064 18176.41 42.65 52676.54 88888.00 2007-03-05 19:04:53.407 064 18176.36 42.65 52676.60 88888.00 2007-03-05 19:04:53.907 064 18176.38 42.52 52676.61 88888.00 2007-03-05 19:04:54.407 064 18176.28 42.20 52676.55 88888.00 2007-03-05 19:04:54.907 064 18176.23 42.12 52676.57 88888.00 2007-03-05 19:04:55.407 064 18176.25 42.13 52676.66 88888.00 2007-03-05 19:04:55.907 064 18176.23 42.20 52676.79 88888.00 2007-03-05 19:04:56.407 064 18176.13 42.20 52676.69 88888.00 2007-03-05 19:04:56.907 064 18176.09 42.16 52676.62 88888.00 2007-03-05 19:04:57.407 064 18176.01 42.16 52676.69 88888.00 2007-03-05 19:04:57.907 064 18176.08 42.17 52676.69 88888.00 2007-03-05 19:04:58.407 064 18176.08 42.20 52676.62 88888.00 2007-03-05 19:04:58.907 064 18176.12 42.20 52676.67 88888.00 2007-03-05 19:04:59.407 064 18176.07 42.21 52676.68 88888.00 2007-03-05 19:04:59.907 064 18176.01 42.15 52676.64 88888.00 2007-03-05 19:05:00.407 064 18175.98 42.19 52676.71 88888.00 2007-03-05 19:05:00.907 064 18175.98 42.24 52676.66 88888.00 2007-03-05 19:05:01.407 064 18176.00 42.24 52676.69 88888.00 2007-03-05 19:05:01.907 064 18176.05 42.29 52676.67 88888.00 2007-03-05 19:05:02.407 064 18175.97 42.30 52676.75 88888.00 2007-03-05 19:05:02.907 064 18175.81 42.32 52676.83 88888.00 2007-03-05 19:05:03.407 064 18175.85 42.29 52676.79 88888.00 2007-03-05 19:05:03.907 064 18175.90 42.32 52676.69 88888.00 2007-03-05 19:05:04.407 064 18175.82 42.28 52676.60 88888.00 2007-03-05 19:05:04.907 064 18175.82 42.26 52676.63 88888.00 2007-03-05 19:05:05.407 064 18175.78 42.33 52676.67 88888.00 2007-03-05 19:05:05.907 064 18175.86 42.24 52676.52 88888.00 2007-03-05 19:05:06.407 064 18175.85 42.31 52676.53 88888.00 2007-03-05 19:05:06.907 064 18175.90 42.29 52676.56 88888.00 2007-03-05 19:05:07.407 064 18175.92 42.20 52676.56 88888.00 2007-03-05 19:05:07.907 064 18175.91 42.24 52676.59 88888.00 2007-03-05 19:05:08.407 064 18175.95 42.31 52676.68 88888.00 2007-03-05 19:05:08.907 064 18175.92 42.30 52676.77 88888.00 2007-03-05 19:05:09.407 064 18175.99 42.33 52676.76 88888.00 2007-03-05 19:05:09.907 064 18175.88 42.32 52676.85 88888.00 2007-03-05 19:05:10.407 064 18175.82 42.35 52676.92 88888.00 2007-03-05 19:05:10.907 064 18175.84 42.25 52676.82 88888.00 2007-03-05 19:05:11.407 064 18175.91 42.19 52676.77 88888.00 2007-03-05 19:05:11.907 064 18175.96 42.17 52676.82 88888.00 2007-03-05 19:05:12.407 064 18175.91 42.24 52676.82 88888.00 2007-03-05 19:05:12.907 064 18175.95 42.25 52676.65 88888.00 2007-03-05 19:05:13.407 064 18175.80 42.24 52676.54 88888.00 2007-03-05 19:05:13.907 064 18175.85 42.31 52676.52 88888.00 2007-03-05 19:05:14.407 064 18175.82 42.28 52676.55 88888.00 2007-03-05 19:05:14.907 064 18175.93 42.30 52676.51 88888.00 2007-03-05 19:05:15.407 064 18175.91 42.11 52676.52 88888.00 2007-03-05 19:05:15.907 064 18175.64 41.98 52676.74 88888.00 2007-03-05 19:05:16.407 064 18175.75 42.06 52676.64 88888.00 2007-03-05 19:05:16.907 064 18175.79 42.05 52676.57 88888.00 2007-03-05 19:05:17.407 064 18175.82 42.07 52676.51 88888.00 2007-03-05 19:05:17.907 064 18175.79 42.08 52676.54 88888.00 2007-03-05 19:05:18.407 064 18175.80 42.10 52676.55 88888.00 2007-03-05 19:05:18.907 064 18175.82 42.10 52676.53 88888.00 2007-03-05 19:05:19.407 064 18176.00 42.08 52676.60 88888.00 2007-03-05 19:05:19.907 064 18176.31 42.08 52676.52 88888.00 2007-03-05 19:05:20.407 064 18176.07 42.04 52676.53 88888.00 2007-03-05 19:05:20.907 064 18175.73 42.03 52676.54 88888.00 2007-03-05 19:05:21.407 064 18175.73 42.04 52676.55 88888.00 2007-03-05 19:05:21.907 064 18175.82 42.05 52676.51 88888.00 2007-03-05 19:05:22.407 064 18175.82 42.07 52676.47 88888.00 2007-03-05 19:05:22.907 064 18175.79 42.11 52676.43 88888.00 2007-03-05 19:05:23.407 064 18175.81 42.05 52676.36 88888.00 2007-03-05 19:05:23.907 064 18175.70 42.06 52676.34 88888.00 2007-03-05 19:05:24.407 064 18175.59 42.09 52676.33 88888.00 2007-03-05 19:05:24.907 064 18175.68 42.11 52676.34 88888.00 2007-03-05 19:05:25.407 064 18175.81 42.10 52676.41 88888.00 2007-03-05 19:05:25.907 064 18175.84 42.08 52676.49 88888.00 2007-03-05 19:05:26.407 064 18175.88 42.10 52676.59 88888.00 2007-03-05 19:05:26.907 064 18175.71 42.18 52676.55 88888.00 2007-03-05 19:05:27.407 064 18175.74 42.17 52676.34 88888.00 2007-03-05 19:05:27.907 064 18175.74 42.20 52676.38 88888.00 2007-03-05 19:05:28.407 064 18175.73 42.19 52676.50 88888.00 2007-03-05 19:05:28.907 064 18175.87 42.13 52676.48 88888.00 2007-03-05 19:05:29.407 064 18175.84 42.09 52676.42 88888.00 2007-03-05 19:05:29.907 064 18175.66 42.04 52676.47 88888.00 2007-03-05 19:05:30.407 064 18175.52 41.99 52676.44 88888.00 2007-03-05 19:05:30.907 064 18175.63 41.98 52676.36 88888.00 2007-03-05 19:05:31.407 064 18175.70 41.99 52676.37 88888.00 2007-03-05 19:05:31.907 064 18175.65 41.94 52676.43 88888.00 2007-03-05 19:05:32.407 064 18175.70 42.07 52676.60 88888.00 2007-03-05 19:05:32.907 064 18175.75 42.09 52676.64 88888.00 2007-03-05 19:05:33.407 064 18175.79 42.04 52676.55 88888.00 2007-03-05 19:05:33.907 064 18175.96 42.07 52676.51 88888.00 2007-03-05 19:05:34.407 064 18175.88 42.13 52676.52 88888.00 2007-03-05 19:05:34.907 064 18175.78 42.18 52676.49 88888.00 2007-03-05 19:05:35.407 064 18175.85 42.22 52676.52 88888.00 2007-03-05 19:05:35.907 064 18175.85 42.36 52676.50 88888.00 2007-03-05 19:05:36.407 064 18175.75 42.39 52676.59 88888.00 2007-03-05 19:05:36.907 064 18175.82 42.33 52676.55 88888.00 2007-03-05 19:05:37.407 064 18175.77 42.29 52676.60 88888.00 2007-03-05 19:05:37.907 064 18175.84 42.26 52676.59 88888.00 2007-03-05 19:05:38.407 064 18175.98 42.29 52676.54 88888.00 2007-03-05 19:05:38.907 064 18176.02 42.23 52676.48 88888.00 2007-03-05 19:05:39.407 064 18175.92 42.18 52676.43 88888.00 2007-03-05 19:05:39.907 064 18175.89 42.25 52676.50 88888.00 2007-03-05 19:05:40.407 064 18175.88 42.21 52676.40 88888.00 2007-03-05 19:05:40.907 064 18175.79 42.24 52676.39 88888.00 2007-03-05 19:05:41.407 064 18175.76 42.35 52676.29 88888.00 2007-03-05 19:05:41.907 064 18175.80 42.30 52676.32 88888.00 2007-03-05 19:05:42.407 064 18175.89 42.32 52676.39 88888.00 2007-03-05 19:05:42.907 064 18175.90 42.35 52676.40 88888.00 2007-03-05 19:05:43.407 064 18175.97 42.44 52676.31 88888.00 2007-03-05 19:05:43.907 064 18175.90 42.41 52676.29 88888.00 2007-03-05 19:05:44.407 064 18176.05 42.42 52676.43 88888.00 2007-03-05 19:05:44.907 064 18176.08 42.50 52676.34 88888.00 2007-03-05 19:05:45.407 064 18176.10 42.48 52676.41 88888.00 2007-03-05 19:05:45.907 064 18176.11 42.49 52676.50 88888.00 2007-03-05 19:05:46.407 064 18176.02 42.52 52676.49 88888.00 2007-03-05 19:05:46.907 064 18176.08 42.47 52676.42 88888.00 2007-03-05 19:05:47.407 064 18176.10 42.49 52676.39 88888.00 2007-03-05 19:05:47.907 064 18176.16 42.41 52676.34 88888.00 2007-03-05 19:05:48.407 064 18176.20 42.43 52676.31 88888.00 2007-03-05 19:05:48.907 064 18176.24 42.40 52676.38 88888.00 2007-03-05 19:05:49.407 064 18176.22 42.41 52676.39 88888.00 2007-03-05 19:05:49.907 064 18176.24 42.41 52676.37 88888.00 2007-03-05 19:05:50.407 064 18176.23 42.45 52676.39 88888.00 2007-03-05 19:05:50.907 064 18176.23 42.48 52676.39 88888.00 2007-03-05 19:05:51.407 064 18176.35 42.57 52676.36 88888.00 2007-03-05 19:05:51.907 064 18176.42 42.53 52676.39 88888.00 2007-03-05 19:05:52.407 064 18176.51 42.49 52676.36 88888.00 2007-03-05 19:05:52.907 064 18176.52 42.43 52676.28 88888.00 2007-03-05 19:05:53.407 064 18176.49 42.45 52676.33 88888.00 2007-03-05 19:05:53.907 064 18176.46 42.50 52676.41 88888.00 2007-03-05 19:05:54.407 064 18176.60 42.42 52676.48 88888.00 2007-03-05 19:05:54.907 064 18176.53 42.37 52676.44 88888.00 2007-03-05 19:05:55.407 064 18176.63 42.41 52676.37 88888.00 2007-03-05 19:05:55.907 064 18176.62 42.35 52676.43 88888.00 2007-03-05 19:05:56.407 064 18176.49 42.35 52676.42 88888.00 2007-03-05 19:05:56.907 064 18176.53 42.31 52676.37 88888.00 2007-03-05 19:05:57.407 064 18176.50 42.29 52676.28 88888.00 2007-03-05 19:05:57.907 064 18176.56 42.23 52676.34 88888.00 2007-03-05 19:05:58.407 064 18176.58 42.26 52676.32 88888.00 2007-03-05 19:05:58.907 064 18176.49 42.28 52676.41 88888.00 2007-03-05 19:05:59.407 064 18176.46 42.28 52676.40 88888.00 2007-03-05 19:05:59.907 064 18176.47 42.31 52676.38 88888.00 2007-03-05 19:06:00.407 064 18176.50 42.30 52676.33 88888.00 2007-03-05 19:06:00.907 064 18176.44 42.28 52676.32 88888.00 2007-03-05 19:06:01.407 064 18176.35 42.29 52676.41 88888.00 2007-03-05 19:06:01.907 064 18176.32 42.32 52676.49 88888.00 2007-03-05 19:06:02.407 064 18176.32 42.34 52676.40 88888.00 2007-03-05 19:06:02.907 064 18176.42 42.35 52676.38 88888.00 2007-03-05 19:06:03.407 064 18176.36 42.31 52676.36 88888.00 2007-03-05 19:06:03.907 064 18176.29 42.22 52676.30 88888.00 2007-03-05 19:06:04.407 064 18176.39 42.23 52676.32 88888.00 2007-03-05 19:06:04.907 064 18176.45 42.07 52676.30 88888.00 2007-03-05 19:06:05.407 064 18176.40 42.06 52676.32 88888.00 2007-03-05 19:06:05.907 064 18176.40 42.11 52676.30 88888.00 2007-03-05 19:06:06.407 064 18176.45 42.10 52676.27 88888.00 2007-03-05 19:06:06.907 064 18176.29 42.20 52676.21 88888.00 2007-03-05 19:06:07.407 064 18176.21 42.17 52676.25 88888.00 2007-03-05 19:06:07.907 064 18176.07 42.20 52676.17 88888.00 2007-03-05 19:06:08.407 064 18176.08 42.21 52676.17 88888.00 2007-03-05 19:06:08.907 064 18176.13 42.21 52676.18 88888.00 2007-03-05 19:06:09.407 064 18176.18 42.22 52676.14 88888.00 2007-03-05 19:06:09.907 064 18176.16 42.17 52676.08 88888.00 2007-03-05 19:06:10.407 064 18176.14 42.15 52676.08 88888.00 2007-03-05 19:06:10.907 064 18176.18 42.05 52676.07 88888.00 2007-03-05 19:06:11.407 064 18176.20 41.96 52676.04 88888.00 2007-03-05 19:06:11.907 064 18176.19 42.02 52676.07 88888.00 2007-03-05 19:06:12.407 064 18176.28 42.06 52676.20 88888.00 2007-03-05 19:06:12.907 064 18176.22 42.13 52676.28 88888.00 2007-03-05 19:06:13.407 064 18176.20 42.15 52676.07 88888.00 2007-03-05 19:06:13.907 064 18176.17 42.17 52675.99 88888.00 2007-03-05 19:06:14.407 064 18176.13 42.12 52676.16 88888.00 2007-03-05 19:06:14.907 064 18176.10 42.16 52676.26 88888.00 2007-03-05 19:06:15.407 064 18175.99 42.23 52676.18 88888.00 2007-03-05 19:06:15.907 064 18176.06 42.29 52676.17 88888.00 2007-03-05 19:06:16.407 064 18176.18 42.39 52676.07 88888.00 2007-03-05 19:06:16.907 064 18176.22 42.37 52676.07 88888.00 2007-03-05 19:06:17.407 064 18176.21 42.28 52675.96 88888.00 2007-03-05 19:06:17.907 064 18176.27 42.32 52675.92 88888.00 2007-03-05 19:06:18.407 064 18176.29 42.39 52675.98 88888.00 2007-03-05 19:06:18.907 064 18176.23 42.39 52676.07 88888.00 2007-03-05 19:06:19.407 064 18176.25 42.41 52676.09 88888.00 2007-03-05 19:06:19.907 064 18176.24 42.38 52676.20 88888.00 2007-03-05 19:06:20.407 064 18176.33 42.24 52676.21 88888.00 2007-03-05 19:06:20.907 064 18176.34 42.14 52676.24 88888.00 2007-03-05 19:06:21.407 064 18176.35 42.15 52676.20 88888.00 2007-03-05 19:06:21.907 064 18176.25 42.21 52676.22 88888.00 2007-03-05 19:06:22.407 064 18176.27 42.20 52676.27 88888.00 2007-03-05 19:06:22.907 064 18176.30 42.22 52676.24 88888.00 2007-03-05 19:06:23.407 064 18176.29 42.22 52676.20 88888.00 2007-03-05 19:06:23.907 064 18176.24 42.35 52676.15 88888.00 2007-03-05 19:06:24.407 064 18176.28 42.47 52676.10 88888.00 2007-03-05 19:06:24.907 064 18176.31 42.47 52676.08 88888.00 2007-03-05 19:06:25.407 064 18176.22 42.44 52676.09 88888.00 2007-03-05 19:06:25.907 064 18176.13 42.28 52676.16 88888.00 2007-03-05 19:06:26.407 064 18176.01 42.24 52676.13 88888.00 2007-03-05 19:06:26.907 064 18175.99 42.35 52676.04 88888.00 2007-03-05 19:06:27.407 064 18175.95 42.40 52676.06 88888.00 2007-03-05 19:06:27.907 064 18175.96 42.34 52676.07 88888.00 2007-03-05 19:06:28.407 064 18176.14 42.32 52676.01 88888.00 2007-03-05 19:06:28.907 064 18176.17 42.34 52675.97 88888.00 2007-03-05 19:06:29.407 064 18176.34 42.31 52675.89 88888.00 2007-03-05 19:06:29.907 064 18176.41 42.33 52675.82 88888.00 2007-03-05 19:06:30.407 064 18176.32 42.33 52675.85 88888.00 2007-03-05 19:06:30.907 064 18176.18 42.31 52675.94 88888.00 2007-03-05 19:06:31.407 064 18176.28 42.23 52675.94 88888.00 2007-03-05 19:06:31.907 064 18176.25 42.23 52675.95 88888.00 2007-03-05 19:06:32.407 064 18176.19 42.25 52676.03 88888.00 2007-03-05 19:06:32.907 064 18176.24 42.33 52676.10 88888.00 2007-03-05 19:06:33.407 064 18176.27 42.41 52676.05 88888.00 2007-03-05 19:06:33.907 064 18176.12 42.37 52676.06 88888.00 2007-03-05 19:06:34.407 064 18176.05 42.33 52675.99 88888.00 2007-03-05 19:06:34.907 064 18176.02 42.37 52675.93 88888.00 2007-03-05 19:06:35.407 064 18175.97 42.36 52675.96 88888.00 2007-03-05 19:06:35.907 064 18176.00 42.35 52676.11 88888.00 2007-03-05 19:06:36.407 064 18175.97 42.29 52676.25 88888.00 2007-03-05 19:06:36.907 064 18175.90 42.19 52676.21 88888.00 2007-03-05 19:06:37.407 064 18175.91 42.16 52676.20 88888.00 2007-03-05 19:06:37.907 064 18176.14 42.16 52676.18 88888.00 2007-03-05 19:06:38.407 064 18176.14 42.17 52676.16 88888.00 2007-03-05 19:06:38.907 064 18176.19 42.20 52675.99 88888.00 2007-03-05 19:06:39.407 064 18176.21 42.14 52676.05 88888.00 2007-03-05 19:06:39.907 064 18176.09 42.13 52676.04 88888.00 2007-03-05 19:06:40.407 064 18176.11 42.13 52676.08 88888.00 2007-03-05 19:06:40.907 064 18176.19 42.18 52676.20 88888.00 2007-03-05 19:06:41.407 064 18176.18 42.13 52676.18 88888.00 2007-03-05 19:06:41.907 064 18176.18 42.00 52676.07 88888.00 2007-03-05 19:06:42.407 064 18176.18 42.03 52676.08 88888.00 2007-03-05 19:06:42.907 064 18176.17 42.03 52676.11 88888.00 2007-03-05 19:06:43.407 064 18176.02 41.98 52676.14 88888.00 2007-03-05 19:06:43.907 064 18175.95 41.95 52676.17 88888.00 2007-03-05 19:06:44.407 064 18176.05 41.97 52676.17 88888.00 2007-03-05 19:06:44.907 064 18176.08 42.06 52676.11 88888.00 2007-03-05 19:06:45.407 064 18176.00 42.09 52676.13 88888.00 2007-03-05 19:06:45.907 064 18176.08 42.11 52676.14 88888.00 2007-03-05 19:06:46.407 064 18175.97 42.06 52676.18 88888.00 2007-03-05 19:06:46.907 064 18175.95 42.01 52676.18 88888.00 2007-03-05 19:06:47.407 064 18175.88 42.06 52676.14 88888.00 2007-03-05 19:06:47.907 064 18175.88 42.13 52676.19 88888.00 2007-03-05 19:06:48.407 064 18175.96 42.12 52676.34 88888.00 2007-03-05 19:06:48.907 064 18175.86 42.11 52676.41 88888.00 2007-03-05 19:06:49.407 064 18175.81 42.09 52676.32 88888.00 2007-03-05 19:06:49.907 064 18175.79 42.10 52676.28 88888.00 2007-03-05 19:06:50.407 064 18175.68 42.06 52676.41 88888.00 2007-03-05 19:06:50.907 064 18175.67 42.08 52676.43 88888.00 2007-03-05 19:06:51.407 064 18175.82 42.05 52676.31 88888.00 2007-03-05 19:06:51.907 064 18175.81 42.06 52676.26 88888.00 2007-03-05 19:06:52.407 064 18175.86 41.99 52676.30 88888.00 2007-03-05 19:06:52.907 064 18175.90 41.99 52676.36 88888.00 2007-03-05 19:06:53.407 064 18175.93 41.92 52676.27 88888.00 2007-03-05 19:06:53.907 064 18175.98 41.83 52676.43 88888.00 2007-03-05 19:06:54.407 064 18175.98 41.83 52676.41 88888.00 2007-03-05 19:06:54.907 064 18176.01 41.90 52676.47 88888.00 2007-03-05 19:06:55.407 064 18176.07 41.99 52676.49 88888.00 2007-03-05 19:06:55.907 064 18176.14 41.98 52676.50 88888.00 2007-03-05 19:06:56.407 064 18176.18 41.91 52676.48 88888.00 2007-03-05 19:06:56.907 064 18176.16 41.92 52676.60 88888.00 2007-03-05 19:06:57.407 064 18176.13 41.95 52676.76 88888.00 2007-03-05 19:06:57.907 064 18176.21 41.98 52676.68 88888.00 2007-03-05 19:06:58.407 064 18176.24 41.97 52676.65 88888.00 2007-03-05 19:06:58.907 064 18176.16 41.90 52676.61 88888.00 2007-03-05 19:06:59.407 064 18176.17 41.96 52676.61 88888.00 2007-03-05 19:06:59.907 064 18176.01 41.94 52676.52 88888.00 2007-03-05 19:07:00.407 064 18175.95 41.91 52676.39 88888.00 2007-03-05 19:07:00.907 064 18176.07 41.89 52676.37 88888.00 2007-03-05 19:07:01.407 064 18176.11 41.89 52676.41 88888.00 2007-03-05 19:07:01.907 064 18176.17 41.85 52676.36 88888.00 2007-03-05 19:07:02.407 064 18176.21 41.84 52676.31 88888.00 2007-03-05 19:07:02.907 064 18176.20 41.88 52676.34 88888.00 2007-03-05 19:07:03.407 064 18176.22 41.85 52676.30 88888.00 2007-03-05 19:07:03.907 064 18176.20 41.95 52676.31 88888.00 2007-03-05 19:07:04.407 064 18176.16 41.96 52676.43 88888.00 2007-03-05 19:07:04.907 064 18176.21 42.04 52676.33 88888.00 2007-03-05 19:07:05.407 064 18176.24 42.00 52676.39 88888.00 2007-03-05 19:07:05.907 064 18176.25 41.91 52676.49 88888.00 2007-03-05 19:07:06.407 064 18176.22 41.96 52676.44 88888.00 2007-03-05 19:07:06.907 064 18176.27 41.99 52676.43 88888.00 2007-03-05 19:07:07.407 064 18176.29 41.99 52676.31 88888.00 2007-03-05 19:07:07.907 064 18176.39 41.97 52676.30 88888.00 2007-03-05 19:07:08.407 064 18176.40 41.99 52676.33 88888.00 2007-03-05 19:07:08.907 064 18176.40 42.09 52676.43 88888.00 2007-03-05 19:07:09.407 064 18176.50 42.13 52676.47 88888.00 2007-03-05 19:07:09.907 064 18176.45 42.09 52676.41 88888.00 2007-03-05 19:07:10.407 064 18176.29 42.07 52676.49 88888.00 2007-03-05 19:07:10.907 064 18176.21 42.12 52676.45 88888.00 2007-03-05 19:07:11.407 064 18176.17 42.14 52676.44 88888.00 2007-03-05 19:07:11.907 064 18176.16 42.10 52676.54 88888.00 2007-03-05 19:07:12.407 064 18176.18 42.11 52676.56 88888.00 2007-03-05 19:07:12.907 064 18176.24 42.25 52676.52 88888.00 2007-03-05 19:07:13.407 064 18176.29 42.30 52676.55 88888.00 2007-03-05 19:07:13.907 064 18176.28 42.33 52676.52 88888.00 2007-03-05 19:07:14.407 064 18176.33 42.36 52676.53 88888.00 2007-03-05 19:07:14.907 064 18176.29 42.33 52676.61 88888.00 2007-03-05 19:07:15.407 064 18176.31 42.29 52676.53 88888.00 2007-03-05 19:07:15.907 064 18176.24 42.25 52676.60 88888.00 2007-03-05 19:07:16.407 064 18176.32 42.26 52676.63 88888.00 2007-03-05 19:07:16.907 064 18176.24 42.35 52676.54 88888.00 2007-03-05 19:07:17.407 064 18176.31 42.33 52676.49 88888.00 2007-03-05 19:07:17.907 064 18176.38 42.34 52676.51 88888.00 2007-03-05 19:07:18.407 064 18176.29 42.35 52676.62 88888.00 2007-03-05 19:07:18.907 064 18176.33 42.39 52676.61 88888.00 2007-03-05 19:07:19.407 064 18176.36 42.45 52676.63 88888.00 2007-03-05 19:07:19.907 064 18176.34 42.46 52676.68 88888.00 2007-03-05 19:07:20.407 064 18176.23 42.49 52676.65 88888.00 2007-03-05 19:07:20.907 064 18176.23 42.43 52676.52 88888.00 2007-03-05 19:07:21.407 064 18176.34 42.37 52676.39 88888.00 2007-03-05 19:07:21.907 064 18176.47 42.38 52676.42 88888.00 2007-03-05 19:07:22.407 064 18176.47 42.38 52676.47 88888.00 2007-03-05 19:07:22.907 064 18176.49 42.39 52676.51 88888.00 2007-03-05 19:07:23.407 064 18176.66 42.39 52676.48 88888.00 2007-03-05 19:07:23.907 064 18176.67 42.40 52676.37 88888.00 2007-03-05 19:07:24.407 064 18176.62 42.37 52676.37 88888.00 2007-03-05 19:07:24.907 064 18176.56 42.40 52676.43 88888.00 2007-03-05 19:07:25.407 064 18176.52 42.32 52676.42 88888.00 2007-03-05 19:07:25.907 064 18176.54 42.34 52676.52 88888.00 2007-03-05 19:07:26.407 064 18176.58 42.35 52676.51 88888.00 2007-03-05 19:07:26.907 064 18176.62 42.38 52676.54 88888.00 2007-03-05 19:07:27.407 064 18176.64 42.41 52676.67 88888.00 2007-03-05 19:07:27.907 064 18176.63 42.38 52676.64 88888.00 2007-03-05 19:07:28.407 064 18176.63 42.38 52676.52 88888.00 2007-03-05 19:07:28.907 064 18176.60 42.44 52676.44 88888.00 2007-03-05 19:07:29.407 064 18176.66 42.50 52676.41 88888.00 2007-03-05 19:07:29.907 064 18176.66 42.45 52676.44 88888.00 2007-03-05 19:07:30.407 064 18176.72 42.47 52676.47 88888.00 2007-03-05 19:07:30.907 064 18176.85 42.47 52676.37 88888.00 2007-03-05 19:07:31.407 064 18176.93 42.41 52676.24 88888.00 2007-03-05 19:07:31.907 064 18177.00 42.47 52676.24 88888.00 2007-03-05 19:07:32.407 064 18176.79 42.49 52676.36 88888.00 2007-03-05 19:07:32.907 064 18176.88 42.52 52676.57 88888.00 2007-03-05 19:07:33.407 064 18176.98 42.54 52676.57 88888.00 2007-03-05 19:07:33.907 064 18177.00 42.43 52676.53 88888.00 2007-03-05 19:07:34.407 064 18177.07 42.45 52676.59 88888.00 2007-03-05 19:07:34.907 064 18177.11 42.44 52676.54 88888.00 2007-03-05 19:07:35.407 064 18177.09 42.48 52676.48 88888.00 2007-03-05 19:07:35.907 064 18176.97 42.55 52676.33 88888.00 2007-03-05 19:07:36.407 064 18177.15 42.58 52676.32 88888.00 2007-03-05 19:07:36.907 064 18177.28 42.54 52676.44 88888.00 2007-03-05 19:07:37.407 064 18177.44 42.59 52676.40 88888.00 2007-03-05 19:07:37.907 064 18177.63 42.63 52676.36 88888.00 2007-03-05 19:07:38.407 064 18177.53 42.65 52676.40 88888.00 2007-03-05 19:07:38.907 064 18177.62 42.69 52676.38 88888.00 2007-03-05 19:07:39.407 064 18177.57 42.67 52676.39 88888.00 2007-03-05 19:07:39.907 064 18177.52 42.71 52676.44 88888.00 2007-03-05 19:07:40.407 064 18177.48 42.80 52676.45 88888.00 2007-03-05 19:07:40.907 064 18177.48 42.82 52676.53 88888.00 2007-03-05 19:07:41.407 064 18177.54 42.85 52676.48 88888.00 2007-03-05 19:07:41.907 064 18177.51 42.83 52676.43 88888.00 2007-03-05 19:07:42.407 064 18177.64 42.78 52676.47 88888.00 2007-03-05 19:07:42.907 064 18177.72 42.81 52676.50 88888.00 2007-03-05 19:07:43.407 064 18177.66 42.90 52676.56 88888.00 2007-03-05 19:07:43.907 064 18177.74 42.95 52676.62 88888.00 2007-03-05 19:07:44.407 064 18177.76 42.98 52676.50 88888.00 2007-03-05 19:07:44.907 064 18177.72 42.99 52676.47 88888.00 2007-03-05 19:07:45.407 064 18177.61 42.90 52676.57 88888.00 2007-03-05 19:07:45.907 064 18177.63 42.91 52676.61 88888.00 2007-03-05 19:07:46.407 064 18177.82 42.95 52676.51 88888.00 2007-03-05 19:07:46.907 064 18177.93 42.99 52676.52 88888.00 2007-03-05 19:07:47.407 064 18177.83 43.04 52676.50 88888.00 2007-03-05 19:07:47.907 064 18177.96 43.03 52676.43 88888.00 2007-03-05 19:07:48.407 064 18178.05 43.01 52676.43 88888.00 2007-03-05 19:07:48.907 064 18177.94 43.01 52676.51 88888.00 2007-03-05 19:07:49.407 064 18177.85 43.04 52676.49 88888.00 2007-03-05 19:07:49.907 064 18177.91 43.04 52676.52 88888.00 2007-03-05 19:07:50.407 064 18177.90 43.06 52676.55 88888.00 2007-03-05 19:07:50.907 064 18177.98 43.08 52676.43 88888.00 2007-03-05 19:07:51.407 064 18177.95 43.09 52676.47 88888.00 2007-03-05 19:07:51.907 064 18177.93 43.06 52676.50 88888.00 2007-03-05 19:07:52.407 064 18178.05 43.06 52676.51 88888.00 2007-03-05 19:07:52.907 064 18178.14 43.10 52676.64 88888.00 2007-03-05 19:07:53.407 064 18178.10 43.11 52676.59 88888.00 2007-03-05 19:07:53.907 064 18178.09 43.10 52676.51 88888.00 2007-03-05 19:07:54.407 064 18178.09 43.08 52676.51 88888.00 2007-03-05 19:07:54.907 064 18178.07 43.08 52676.52 88888.00 2007-03-05 19:07:55.407 064 18178.10 43.10 52676.51 88888.00 2007-03-05 19:07:55.907 064 18178.19 43.12 52676.48 88888.00 2007-03-05 19:07:56.407 064 18178.23 43.11 52676.52 88888.00 2007-03-05 19:07:56.907 064 18178.24 43.15 52676.62 88888.00 2007-03-05 19:07:57.407 064 18178.25 43.22 52676.52 88888.00 2007-03-05 19:07:57.907 064 18178.31 43.36 52676.42 88888.00 2007-03-05 19:07:58.407 064 18178.33 43.35 52676.20 88888.00 2007-03-05 19:07:58.907 064 18178.30 43.30 52676.29 88888.00 2007-03-05 19:07:59.407 064 18178.19 43.33 52676.39 88888.00 2007-03-05 19:07:59.907 064 18178.19 43.37 52676.34 88888.00 2007-03-05 19:08:00.407 064 18178.36 43.36 52676.41 88888.00 2007-03-05 19:08:00.907 064 18178.44 43.37 52676.47 88888.00 2007-03-05 19:08:01.407 064 18178.45 43.48 52676.38 88888.00 2007-03-05 19:08:01.907 064 18178.51 43.53 52676.49 88888.00 2007-03-05 19:08:02.407 064 18178.58 43.50 52676.52 88888.00 2007-03-05 19:08:02.907 064 18178.60 43.50 52676.55 88888.00 2007-03-05 19:08:03.407 064 18178.50 43.55 52676.53 88888.00 2007-03-05 19:08:03.907 064 18178.62 43.58 52676.44 88888.00 2007-03-05 19:08:04.407 064 18178.71 43.63 52676.51 88888.00 2007-03-05 19:08:04.907 064 18178.72 43.66 52676.52 88888.00 2007-03-05 19:08:05.407 064 18178.71 43.69 52676.52 88888.00 2007-03-05 19:08:05.907 064 18178.68 43.65 52676.56 88888.00 2007-03-05 19:08:06.407 064 18178.62 43.64 52676.50 88888.00 2007-03-05 19:08:06.907 064 18178.62 43.71 52676.44 88888.00 2007-03-05 19:08:07.407 064 18178.60 43.75 52676.48 88888.00 2007-03-05 19:08:07.907 064 18178.70 43.78 52676.38 88888.00 2007-03-05 19:08:08.407 064 18178.69 43.83 52676.38 88888.00 2007-03-05 19:08:08.907 064 18178.68 43.92 52676.48 88888.00 2007-03-05 19:08:09.407 064 18178.70 43.92 52676.43 88888.00 2007-03-05 19:08:09.907 064 18178.62 43.91 52676.39 88888.00 2007-03-05 19:08:10.407 064 18178.74 43.95 52676.36 88888.00 2007-03-05 19:08:10.907 064 18178.86 44.00 52676.39 88888.00 2007-03-05 19:08:11.407 064 18178.91 44.06 52676.39 88888.00 2007-03-05 19:08:11.907 064 18178.95 44.05 52676.43 88888.00 2007-03-05 19:08:12.407 064 18178.97 44.01 52676.40 88888.00 2007-03-05 19:08:12.907 064 18178.83 44.00 52676.41 88888.00 2007-03-05 19:08:13.407 064 18178.93 44.05 52676.34 88888.00 2007-03-05 19:08:13.907 064 18179.01 44.10 52676.32 88888.00 2007-03-05 19:08:14.407 064 18178.99 44.07 52676.30 88888.00 2007-03-05 19:08:14.907 064 18178.97 44.04 52676.33 88888.00 2007-03-05 19:08:15.407 064 18178.90 44.04 52676.29 88888.00 2007-03-05 19:08:15.907 064 18178.94 44.04 52676.27 88888.00 2007-03-05 19:08:16.407 064 18178.99 44.13 52676.19 88888.00 2007-03-05 19:08:16.907 064 18178.94 44.08 52676.17 88888.00 2007-03-05 19:08:17.407 064 18178.96 44.04 52676.30 88888.00 2007-03-05 19:08:17.907 064 18178.93 44.06 52676.43 88888.00 2007-03-05 19:08:18.407 064 18178.90 44.07 52676.42 88888.00 2007-03-05 19:08:18.907 064 18178.95 44.09 52676.36 88888.00 2007-03-05 19:08:19.407 064 18179.01 44.07 52676.49 88888.00 2007-03-05 19:08:19.907 064 18178.94 44.03 52676.42 88888.00 2007-03-05 19:08:20.407 064 18179.01 43.98 52676.30 88888.00 2007-03-05 19:08:20.907 064 18178.99 44.03 52676.21 88888.00 2007-03-05 19:08:21.407 064 18178.95 44.02 52676.10 88888.00 2007-03-05 19:08:21.907 064 18178.95 44.11 52676.11 88888.00 2007-03-05 19:08:22.407 064 18178.99 44.10 52676.15 88888.00 2007-03-05 19:08:22.907 064 18179.00 44.04 52676.06 88888.00 2007-03-05 19:08:23.407 064 18179.01 43.99 52676.15 88888.00 2007-03-05 19:08:23.907 064 18179.07 44.06 52676.18 88888.00 2007-03-05 19:08:24.407 064 18179.09 44.08 52676.07 88888.00 2007-03-05 19:08:24.907 064 18179.20 44.04 52676.09 88888.00 2007-03-05 19:08:25.407 064 18179.20 44.09 52676.10 88888.00 2007-03-05 19:08:25.907 064 18179.17 44.07 52676.03 88888.00 2007-03-05 19:08:26.407 064 18179.14 44.04 52675.94 88888.00 2007-03-05 19:08:26.907 064 18179.21 44.10 52675.98 88888.00 2007-03-05 19:08:27.407 064 18179.26 44.14 52675.92 88888.00 2007-03-05 19:08:27.907 064 18179.23 44.14 52675.95 88888.00 2007-03-05 19:08:28.407 064 18179.28 44.07 52676.03 88888.00 2007-03-05 19:08:28.907 064 18179.46 44.19 52676.07 88888.00 2007-03-05 19:08:29.407 064 18179.60 44.18 52676.03 88888.00 2007-03-05 19:08:29.907 064 18179.50 44.10 52676.02 88888.00 2007-03-05 19:08:30.407 064 18179.48 44.06 52676.03 88888.00 2007-03-05 19:08:30.907 064 18179.53 44.11 52675.98 88888.00 2007-03-05 19:08:31.407 064 18179.55 44.16 52676.04 88888.00 2007-03-05 19:08:31.907 064 18179.51 44.15 52676.01 88888.00 2007-03-05 19:08:32.407 064 18179.47 44.13 52675.92 88888.00 2007-03-05 19:08:32.907 064 18179.57 44.07 52676.02 88888.00 2007-03-05 19:08:33.407 064 18179.68 44.05 52676.05 88888.00 2007-03-05 19:08:33.907 064 18179.67 44.08 52676.04 88888.00 2007-03-05 19:08:34.407 064 18179.59 44.16 52676.08 88888.00 2007-03-05 19:08:34.907 064 18179.64 44.14 52676.11 88888.00 2007-03-05 19:08:35.407 064 18179.64 44.12 52676.08 88888.00 2007-03-05 19:08:35.907 064 18179.72 44.10 52675.99 88888.00 2007-03-05 19:08:36.407 064 18179.86 44.06 52675.92 88888.00 2007-03-05 19:08:36.907 064 18179.86 44.07 52675.92 88888.00 2007-03-05 19:08:37.407 064 18179.92 44.01 52675.89 88888.00 2007-03-05 19:08:37.907 064 18179.92 43.99 52675.95 88888.00 2007-03-05 19:08:38.407 064 18179.99 43.90 52675.95 88888.00 2007-03-05 19:08:38.907 064 18180.05 43.88 52675.96 88888.00 2007-03-05 19:08:39.407 064 18179.86 43.98 52676.02 88888.00 2007-03-05 19:08:39.907 064 18179.90 43.98 52676.08 88888.00 2007-03-05 19:08:40.407 064 18179.89 43.91 52676.13 88888.00 2007-03-05 19:08:40.907 064 18179.91 43.90 52676.09 88888.00 2007-03-05 19:08:41.407 064 18179.96 43.85 52676.07 88888.00 2007-03-05 19:08:41.907 064 18179.91 43.77 52676.17 88888.00 2007-03-05 19:08:42.407 064 18180.02 43.58 52676.16 88888.00 2007-03-05 19:08:42.907 064 18180.04 43.56 52676.10 88888.00 2007-03-05 19:08:43.407 064 18180.00 43.62 52676.13 88888.00 2007-03-05 19:08:43.907 064 18180.10 43.65 52676.25 88888.00 2007-03-05 19:08:44.407 064 18180.13 43.64 52676.34 88888.00 2007-03-05 19:08:44.907 064 18180.13 43.61 52676.31 88888.00 2007-03-05 19:08:45.407 064 18180.20 43.59 52676.32 88888.00 2007-03-05 19:08:45.907 064 18180.20 43.56 52676.40 88888.00 2007-03-05 19:08:46.407 064 18180.22 43.53 52676.32 88888.00 2007-03-05 19:08:46.907 064 18180.26 43.55 52676.34 88888.00 2007-03-05 19:08:47.407 064 18180.20 43.62 52676.44 88888.00 2007-03-05 19:08:47.907 064 18180.09 43.65 52676.43 88888.00 2007-03-05 19:08:48.407 064 18180.10 43.74 52676.37 88888.00 2007-03-05 19:08:48.907 064 18180.18 43.77 52676.33 88888.00 2007-03-05 19:08:49.407 064 18180.19 43.77 52676.25 88888.00 2007-03-05 19:08:49.907 064 18180.22 43.73 52676.21 88888.00 2007-03-05 19:08:50.407 064 18180.34 43.72 52676.24 88888.00 2007-03-05 19:08:50.907 064 18180.29 43.71 52676.28 88888.00 2007-03-05 19:08:51.407 064 18180.25 43.62 52676.30 88888.00 2007-03-05 19:08:51.907 064 18180.43 43.66 52676.40 88888.00 2007-03-05 19:08:52.407 064 18180.36 43.73 52676.29 88888.00 2007-03-05 19:08:52.907 064 18180.27 43.69 52676.32 88888.00 2007-03-05 19:08:53.407 064 18180.36 43.72 52676.40 88888.00 2007-03-05 19:08:53.907 064 18180.43 43.68 52676.42 88888.00 2007-03-05 19:08:54.407 064 18180.37 43.62 52676.45 88888.00 2007-03-05 19:08:54.907 064 18180.46 43.58 52676.48 88888.00 2007-03-05 19:08:55.407 064 18180.41 43.63 52676.56 88888.00 2007-03-05 19:08:55.907 064 18180.29 43.66 52676.42 88888.00 2007-03-05 19:08:56.407 064 18180.37 43.73 52676.30 88888.00 2007-03-05 19:08:56.907 064 18180.38 43.71 52676.43 88888.00 2007-03-05 19:08:57.407 064 18180.27 43.64 52676.54 88888.00 2007-03-05 19:08:57.907 064 18180.40 43.70 52676.52 88888.00 2007-03-05 19:08:58.407 064 18180.36 43.69 52676.38 88888.00 2007-03-05 19:08:58.907 064 18180.33 43.66 52676.36 88888.00 2007-03-05 19:08:59.407 064 18180.37 43.71 52676.34 88888.00 2007-03-05 19:08:59.907 064 18180.35 43.69 52676.31 88888.00 2007-03-05 19:09:00.407 064 18180.40 43.64 52676.21 88888.00 2007-03-05 19:09:00.907 064 18180.43 43.68 52676.14 88888.00 2007-03-05 19:09:01.407 064 18180.45 43.63 52676.07 88888.00 2007-03-05 19:09:01.907 064 18180.42 43.64 52676.21 88888.00 2007-03-05 19:09:02.407 064 18180.31 43.63 52676.36 88888.00 2007-03-05 19:09:02.907 064 18180.30 43.67 52676.33 88888.00 2007-03-05 19:09:03.407 064 18180.36 43.61 52676.36 88888.00 2007-03-05 19:09:03.907 064 18180.31 43.54 52676.43 88888.00 2007-03-05 19:09:04.407 064 18180.26 43.51 52676.45 88888.00 2007-03-05 19:09:04.907 064 18180.27 43.49 52676.41 88888.00 2007-03-05 19:09:05.407 064 18180.40 43.49 52676.34 88888.00 2007-03-05 19:09:05.907 064 18180.42 43.46 52676.43 88888.00 2007-03-05 19:09:06.407 064 18180.40 43.46 52676.41 88888.00 2007-03-05 19:09:06.907 064 18180.45 43.47 52676.43 88888.00 2007-03-05 19:09:07.407 064 18180.48 43.41 52676.53 88888.00 2007-03-05 19:09:07.907 064 18180.45 43.40 52676.63 88888.00 2007-03-05 19:09:08.407 064 18180.41 43.40 52676.65 88888.00 2007-03-05 19:09:08.907 064 18180.46 43.39 52676.72 88888.00 2007-03-05 19:09:09.407 064 18180.35 43.44 52676.59 88888.00 2007-03-05 19:09:09.907 064 18180.34 43.44 52676.56 88888.00 2007-03-05 19:09:10.407 064 18180.34 43.39 52676.62 88888.00 2007-03-05 19:09:10.907 064 18180.36 43.48 52676.69 88888.00 2007-03-05 19:09:11.407 064 18180.33 43.46 52676.68 88888.00 2007-03-05 19:09:11.907 064 18180.31 43.47 52676.72 88888.00 2007-03-05 19:09:12.407 064 18180.25 43.50 52676.67 88888.00 2007-03-05 19:09:12.907 064 18180.21 43.48 52676.59 88888.00 2007-03-05 19:09:13.407 064 18180.26 43.43 52676.65 88888.00 2007-03-05 19:09:13.907 064 18180.16 43.42 52676.63 88888.00 2007-03-05 19:09:14.407 064 18180.13 43.42 52676.63 88888.00 2007-03-05 19:09:14.907 064 18180.12 43.32 52676.74 88888.00 2007-03-05 19:09:15.407 064 18180.07 43.25 52676.69 88888.00 2007-03-05 19:09:15.907 064 18180.10 43.17 52676.77 88888.00 2007-03-05 19:09:16.407 064 18180.07 43.18 52676.85 88888.00 2007-03-05 19:09:16.907 064 18179.96 43.17 52676.86 88888.00 2007-03-05 19:09:17.407 064 18179.87 43.23 52676.85 88888.00 2007-03-05 19:09:17.907 064 18179.89 43.24 52676.87 88888.00 2007-03-05 19:09:18.407 064 18179.94 43.20 52676.96 88888.00 2007-03-05 19:09:18.907 064 18179.79 43.16 52676.96 88888.00 2007-03-05 19:09:19.407 064 18179.81 43.14 52676.92 88888.00 2007-03-05 19:09:19.907 064 18179.92 43.08 52676.99 88888.00 2007-03-05 19:09:20.407 064 18179.90 43.01 52677.08 88888.00 2007-03-05 19:09:20.907 064 18179.76 43.02 52677.01 88888.00 2007-03-05 19:09:21.407 064 18179.71 43.00 52677.01 88888.00 2007-03-05 19:09:21.907 064 18179.68 43.00 52677.01 88888.00 2007-03-05 19:09:22.407 064 18179.69 43.05 52676.99 88888.00 2007-03-05 19:09:22.907 064 18179.67 43.04 52677.03 88888.00 2007-03-05 19:09:23.407 064 18179.58 42.99 52677.01 88888.00 2007-03-05 19:09:23.907 064 18179.47 42.99 52676.96 88888.00 2007-03-05 19:09:24.407 064 18179.40 43.10 52676.77 88888.00 2007-03-05 19:09:24.907 064 18179.44 43.13 52676.82 88888.00 2007-03-05 19:09:25.407 064 18179.51 43.04 52676.96 88888.00 2007-03-05 19:09:25.907 064 18179.38 43.06 52677.03 88888.00 2007-03-05 19:09:26.407 064 18179.36 42.97 52677.08 88888.00 2007-03-05 19:09:26.907 064 18179.42 42.91 52677.02 88888.00 2007-03-05 19:09:27.407 064 18179.35 42.97 52676.94 88888.00 2007-03-05 19:09:27.907 064 18179.24 43.03 52676.95 88888.00 2007-03-05 19:09:28.407 064 18179.29 43.06 52676.95 88888.00 2007-03-05 19:09:28.907 064 18179.23 43.01 52676.97 88888.00 2007-03-05 19:09:29.407 064 18179.15 42.95 52676.91 88888.00 2007-03-05 19:09:29.907 064 18179.04 42.97 52676.99 88888.00 2007-03-05 19:09:30.407 064 18178.96 42.99 52677.08 88888.00 2007-03-05 19:09:30.907 064 18179.07 43.02 52677.03 88888.00 2007-03-05 19:09:31.407 064 18179.09 43.09 52677.08 88888.00 2007-03-05 19:09:31.907 064 18179.04 43.02 52677.13 88888.00 2007-03-05 19:09:32.407 064 18178.95 43.00 52677.13 88888.00 2007-03-05 19:09:32.907 064 18178.91 43.00 52677.06 88888.00 2007-03-05 19:09:33.407 064 18178.80 42.95 52677.03 88888.00 2007-03-05 19:09:33.907 064 18178.84 42.92 52677.07 88888.00 2007-03-05 19:09:34.407 064 18178.93 42.99 52677.20 88888.00 2007-03-05 19:09:34.907 064 18178.94 42.99 52677.08 88888.00 2007-03-05 19:09:35.407 064 18178.90 42.94 52677.09 88888.00 2007-03-05 19:09:35.907 064 18178.81 42.99 52677.04 88888.00 2007-03-05 19:09:36.407 064 18178.75 43.07 52677.09 88888.00 2007-03-05 19:09:36.907 064 18178.72 43.06 52677.10 88888.00 2007-03-05 19:09:37.407 064 18178.69 43.05 52677.12 88888.00 2007-03-05 19:09:37.907 064 18178.80 43.05 52677.12 88888.00 2007-03-05 19:09:38.407 064 18178.78 42.99 52677.19 88888.00 2007-03-05 19:09:38.907 064 18178.66 42.96 52677.20 88888.00 2007-03-05 19:09:39.407 064 18178.63 42.99 52677.04 88888.00 2007-03-05 19:09:39.907 064 18178.75 43.00 52677.08 88888.00 2007-03-05 19:09:40.407 064 18178.72 43.06 52677.08 88888.00 2007-03-05 19:09:40.907 064 18178.63 43.08 52677.09 88888.00 2007-03-05 19:09:41.407 064 18178.53 43.07 52677.11 88888.00 2007-03-05 19:09:41.907 064 18178.64 42.99 52677.13 88888.00 2007-03-05 19:09:42.407 064 18178.69 42.95 52677.15 88888.00 2007-03-05 19:09:42.907 064 18178.62 42.90 52677.14 88888.00 2007-03-05 19:09:43.407 064 18178.57 42.90 52677.17 88888.00 2007-03-05 19:09:43.907 064 18178.59 42.90 52677.04 88888.00 2007-03-05 19:09:44.407 064 18178.60 43.00 52677.11 88888.00 2007-03-05 19:09:44.907 064 18178.58 43.00 52677.10 88888.00 2007-03-05 19:09:45.407 064 18178.56 43.02 52677.11 88888.00 2007-03-05 19:09:45.907 064 18178.59 43.02 52676.98 88888.00 2007-03-05 19:09:46.407 064 18178.60 43.02 52676.89 88888.00 2007-03-05 19:09:46.907 064 18178.64 43.03 52677.01 88888.00 2007-03-05 19:09:47.407 064 18178.58 43.08 52677.21 88888.00 2007-03-05 19:09:47.907 064 18178.60 43.10 52677.18 88888.00 2007-03-05 19:09:48.407 064 18178.60 43.04 52677.13 88888.00 2007-03-05 19:09:48.907 064 18178.66 43.00 52677.11 88888.00 2007-03-05 19:09:49.407 064 18178.68 43.06 52677.13 88888.00 2007-03-05 19:09:49.907 064 18178.74 43.11 52677.15 88888.00 2007-03-05 19:09:50.407 064 18178.69 43.10 52677.15 88888.00 2007-03-05 19:09:50.907 064 18178.64 43.13 52677.14 88888.00 2007-03-05 19:09:51.407 064 18178.69 43.08 52677.14 88888.00 2007-03-05 19:09:51.907 064 18178.81 43.12 52677.13 88888.00 2007-03-05 19:09:52.407 064 18178.67 43.06 52677.17 88888.00 2007-03-05 19:09:52.907 064 18178.72 43.10 52677.23 88888.00 2007-03-05 19:09:53.407 064 18178.69 43.09 52677.25 88888.00 2007-03-05 19:09:53.907 064 18178.73 43.08 52677.18 88888.00 2007-03-05 19:09:54.407 064 18178.92 43.20 52677.12 88888.00 2007-03-05 19:09:54.907 064 18179.02 43.19 52677.13 88888.00 2007-03-05 19:09:55.407 064 18178.95 43.15 52677.21 88888.00 2007-03-05 19:09:55.907 064 18178.84 43.15 52677.22 88888.00 2007-03-05 19:09:56.407 064 18178.89 43.23 52677.12 88888.00 2007-03-05 19:09:56.907 064 18178.99 43.24 52677.10 88888.00 2007-03-05 19:09:57.407 064 18178.89 43.21 52677.10 88888.00 2007-03-05 19:09:57.907 064 18178.75 43.23 52677.06 88888.00 2007-03-05 19:09:58.407 064 18178.83 43.22 52677.07 88888.00 2007-03-05 19:09:58.907 064 18178.94 43.20 52677.15 88888.00 2007-03-05 19:09:59.407 064 18178.88 43.22 52677.14 88888.00 2007-03-05 19:09:59.907 064 18178.75 43.24 52677.00 88888.00 2007-03-05 19:10:00.407 064 18178.84 43.29 52677.03 88888.00 2007-03-05 19:10:00.907 064 18178.90 43.37 52677.07 88888.00 2007-03-05 19:10:01.407 064 18178.93 43.38 52677.10 88888.00 2007-03-05 19:10:01.907 064 18178.83 43.34 52677.07 88888.00 2007-03-05 19:10:02.407 064 18178.90 43.21 52677.07 88888.00 2007-03-05 19:10:02.907 064 18178.96 43.17 52677.04 88888.00 2007-03-05 19:10:03.407 064 18179.03 43.07 52677.02 88888.00 2007-03-05 19:10:03.907 064 18179.11 43.00 52677.08 88888.00 2007-03-05 19:10:04.407 064 18179.12 43.01 52677.13 88888.00 2007-03-05 19:10:04.907 064 18179.09 43.06 52677.12 88888.00 2007-03-05 19:10:05.407 064 18179.07 43.09 52677.11 88888.00 2007-03-05 19:10:05.907 064 18179.03 43.05 52677.11 88888.00 2007-03-05 19:10:06.407 064 18179.05 42.99 52677.10 88888.00 2007-03-05 19:10:06.907 064 18179.11 43.03 52677.11 88888.00 2007-03-05 19:10:07.407 064 18179.12 42.99 52677.09 88888.00 2007-03-05 19:10:07.907 064 18179.25 42.96 52677.01 88888.00 2007-03-05 19:10:08.407 064 18179.20 43.00 52677.01 88888.00 2007-03-05 19:10:08.907 064 18179.12 43.05 52677.06 88888.00 2007-03-05 19:10:09.407 064 18179.10 43.09 52677.11 88888.00 2007-03-05 19:10:09.907 064 18179.20 43.02 52677.20 88888.00 2007-03-05 19:10:10.407 064 18179.15 43.01 52677.21 88888.00 2007-03-05 19:10:10.907 064 18179.20 42.97 52677.19 88888.00 2007-03-05 19:10:11.407 064 18179.24 42.90 52677.17 88888.00 2007-03-05 19:10:11.907 064 18179.28 42.90 52677.17 88888.00 2007-03-05 19:10:12.407 064 18179.34 42.88 52677.22 88888.00 2007-03-05 19:10:12.907 064 18179.31 42.84 52677.24 88888.00 2007-03-05 19:10:13.407 064 18179.21 42.83 52677.32 88888.00 2007-03-05 19:10:13.907 064 18179.17 42.77 52677.14 88888.00 2007-03-05 19:10:14.407 064 18179.28 42.74 52677.04 88888.00 2007-03-05 19:10:14.907 064 18179.39 42.83 52677.06 88888.00 2007-03-05 19:10:15.407 064 18179.43 42.80 52677.04 88888.00 2007-03-05 19:10:15.907 064 18179.44 42.74 52677.12 88888.00 2007-03-05 19:10:16.407 064 18179.40 42.72 52677.13 88888.00 2007-03-05 19:10:16.907 064 18179.45 42.75 52677.04 88888.00 2007-03-05 19:10:17.407 064 18179.55 42.73 52677.01 88888.00 2007-03-05 19:10:17.907 064 18179.59 42.72 52677.04 88888.00 2007-03-05 19:10:18.407 064 18179.53 42.76 52677.01 88888.00 2007-03-05 19:10:18.907 064 18179.37 42.81 52676.99 88888.00 2007-03-05 19:10:19.407 064 18179.40 42.80 52677.06 88888.00 2007-03-05 19:10:19.907 064 18179.53 42.77 52677.08 88888.00 2007-03-05 19:10:20.407 064 18179.65 42.74 52676.97 88888.00 2007-03-05 19:10:20.907 064 18179.66 42.65 52676.95 88888.00 2007-03-05 19:10:21.407 064 18179.65 42.58 52676.88 88888.00 2007-03-05 19:10:21.907 064 18179.55 42.64 52676.85 88888.00 2007-03-05 19:10:22.407 064 18179.60 42.59 52676.92 88888.00 2007-03-05 19:10:22.907 064 18179.64 42.64 52676.97 88888.00 2007-03-05 19:10:23.407 064 18179.65 42.64 52677.06 88888.00 2007-03-05 19:10:23.907 064 18179.61 42.65 52677.01 88888.00 2007-03-05 19:10:24.407 064 18179.68 42.65 52676.98 88888.00 2007-03-05 19:10:24.907 064 18179.68 42.63 52677.04 88888.00 2007-03-05 19:10:25.407 064 18179.68 42.78 52677.01 88888.00 2007-03-05 19:10:25.907 064 18179.91 42.89 52677.10 88888.00 2007-03-05 19:10:26.407 064 18179.86 42.72 52677.18 88888.00 2007-03-05 19:10:26.907 064 18179.87 42.67 52677.06 88888.00 2007-03-05 19:10:27.407 064 18179.80 42.73 52677.04 88888.00 2007-03-05 19:10:27.907 064 18179.91 42.72 52677.13 88888.00 2007-03-05 19:10:28.407 064 18179.96 42.76 52677.04 88888.00 2007-03-05 19:10:28.907 064 18179.85 42.69 52676.88 88888.00 2007-03-05 19:10:29.407 064 18179.89 42.68 52676.85 88888.00 2007-03-05 19:10:29.907 064 18179.96 42.78 52676.84 88888.00 2007-03-05 19:10:30.407 064 18180.02 42.81 52676.88 88888.00 2007-03-05 19:10:30.907 064 18180.05 42.78 52676.85 88888.00 2007-03-05 19:10:31.407 064 18180.07 42.80 52676.90 88888.00 2007-03-05 19:10:31.907 064 18180.23 42.79 52676.91 88888.00 2007-03-05 19:10:32.407 064 18180.22 42.76 52677.01 88888.00 2007-03-05 19:10:32.907 064 18180.13 42.87 52677.12 88888.00 2007-03-05 19:10:33.407 064 18180.12 42.90 52677.13 88888.00 2007-03-05 19:10:33.907 064 18180.09 42.88 52676.98 88888.00 2007-03-05 19:10:34.407 064 18180.10 42.77 52676.89 88888.00 2007-03-05 19:10:34.907 064 18180.15 42.68 52676.92 88888.00 2007-03-05 19:10:35.407 064 18180.09 42.80 52676.90 88888.00 2007-03-05 19:10:35.907 064 18180.05 42.77 52676.87 88888.00 2007-03-05 19:10:36.407 064 18180.11 42.72 52676.79 88888.00 2007-03-05 19:10:36.907 064 18180.03 42.68 52676.75 88888.00 2007-03-05 19:10:37.407 064 18180.08 42.66 52676.82 88888.00 2007-03-05 19:10:37.907 064 18180.13 42.59 52676.86 88888.00 2007-03-05 19:10:38.407 064 18180.12 42.66 52676.74 88888.00 2007-03-05 19:10:38.907 064 18180.16 42.64 52676.69 88888.00 2007-03-05 19:10:39.407 064 18180.16 42.71 52676.71 88888.00 2007-03-05 19:10:39.907 064 18180.13 42.76 52676.62 88888.00 2007-03-05 19:10:40.407 064 18180.12 42.80 52676.60 88888.00 2007-03-05 19:10:40.907 064 18180.26 42.74 52676.73 88888.00 2007-03-05 19:10:41.407 064 18180.26 42.64 52676.68 88888.00 2007-03-05 19:10:41.907 064 18180.26 42.63 52676.73 88888.00 2007-03-05 19:10:42.407 064 18180.27 42.66 52676.72 88888.00 2007-03-05 19:10:42.907 064 18180.35 42.61 52676.61 88888.00 2007-03-05 19:10:43.407 064 18180.38 42.61 52676.61 88888.00 2007-03-05 19:10:43.907 064 18180.40 42.58 52676.64 88888.00 2007-03-05 19:10:44.407 064 18180.33 42.55 52676.63 88888.00 2007-03-05 19:10:44.907 064 18180.31 42.64 52676.56 88888.00 2007-03-05 19:10:45.407 064 18180.42 42.73 52676.47 88888.00 2007-03-05 19:10:45.907 064 18180.47 42.72 52676.50 88888.00 2007-03-05 19:10:46.407 064 18180.48 42.71 52676.50 88888.00 2007-03-05 19:10:46.907 064 18180.63 42.73 52676.54 88888.00 2007-03-05 19:10:47.407 064 18180.72 42.71 52676.57 88888.00 2007-03-05 19:10:47.907 064 18180.75 42.69 52676.57 88888.00 2007-03-05 19:10:48.407 064 18180.76 42.82 52676.67 88888.00 2007-03-05 19:10:48.907 064 18180.74 42.99 52676.59 88888.00 2007-03-05 19:10:49.407 064 18180.84 43.02 52676.43 88888.00 2007-03-05 19:10:49.907 064 18180.81 42.97 52676.53 88888.00 2007-03-05 19:10:50.407 064 18180.89 42.92 52676.72 88888.00 2007-03-05 19:10:50.907 064 18181.03 42.88 52676.68 88888.00 2007-03-05 19:10:51.407 064 18181.01 42.80 52676.67 88888.00 2007-03-05 19:10:51.907 064 18180.90 42.80 52676.68 88888.00 2007-03-05 19:10:52.407 064 18180.94 42.84 52676.64 88888.00 2007-03-05 19:10:52.907 064 18181.06 42.82 52676.66 88888.00 2007-03-05 19:10:53.407 064 18181.06 42.87 52676.52 88888.00 2007-03-05 19:10:53.907 064 18181.02 42.90 52676.51 88888.00 2007-03-05 19:10:54.407 064 18181.02 42.89 52676.49 88888.00 2007-03-05 19:10:54.907 064 18181.18 42.89 52676.50 88888.00 2007-03-05 19:10:55.407 064 18181.18 42.97 52676.55 88888.00 2007-03-05 19:10:55.907 064 18181.19 42.99 52676.55 88888.00 2007-03-05 19:10:56.407 064 18181.35 42.96 52676.51 88888.00 2007-03-05 19:10:56.907 064 18181.37 42.91 52676.61 88888.00 2007-03-05 19:10:57.407 064 18181.39 42.83 52676.65 88888.00 2007-03-05 19:10:57.907 064 18181.25 42.79 52676.65 88888.00 2007-03-05 19:10:58.407 064 18181.19 42.85 52676.73 88888.00 2007-03-05 19:10:58.907 064 18181.27 42.87 52676.84 88888.00 2007-03-05 19:10:59.407 064 18181.30 42.92 52676.82 88888.00 2007-03-05 19:10:59.907 064 18181.28 43.01 52676.88 88888.00 2007-03-05 19:11:00.407 064 18181.44 42.97 52676.95 88888.00 2007-03-05 19:11:00.907 064 18181.42 42.95 52677.01 88888.00 2007-03-05 19:11:01.407 064 18181.34 42.92 52676.94 88888.00 2007-03-05 19:11:01.907 064 18181.30 42.91 52676.89 88888.00 2007-03-05 19:11:02.407 064 18181.37 42.97 52676.96 88888.00 2007-03-05 19:11:02.907 064 18181.51 42.89 52676.96 88888.00 2007-03-05 19:11:03.407 064 18181.44 42.85 52677.00 88888.00 2007-03-05 19:11:03.907 064 18181.37 42.90 52676.92 88888.00 2007-03-05 19:11:04.407 064 18181.33 42.95 52676.88 88888.00 2007-03-05 19:11:04.907 064 18181.37 43.00 52677.01 88888.00 2007-03-05 19:11:05.407 064 18181.38 43.05 52677.02 88888.00 2007-03-05 19:11:05.907 064 18181.37 43.00 52676.97 88888.00 2007-03-05 19:11:06.407 064 18181.33 43.00 52676.85 88888.00 2007-03-05 19:11:06.907 064 18181.40 43.04 52676.72 88888.00 2007-03-05 19:11:07.407 064 18181.32 43.08 52676.75 88888.00 2007-03-05 19:11:07.907 064 18181.32 43.05 52676.78 88888.00 2007-03-05 19:11:08.407 064 18181.40 43.09 52676.87 88888.00 2007-03-05 19:11:08.907 064 18181.32 43.08 52676.94 88888.00 2007-03-05 19:11:09.407 064 18181.27 43.10 52676.96 88888.00 2007-03-05 19:11:09.907 064 18181.07 43.09 52676.88 88888.00 2007-03-05 19:11:10.407 064 18181.19 43.08 52676.98 88888.00 2007-03-05 19:11:10.907 064 18181.25 43.14 52676.89 88888.00 2007-03-05 19:11:11.407 064 18181.28 43.17 52676.96 88888.00 2007-03-05 19:11:11.907 064 18181.30 43.16 52677.02 88888.00 2007-03-05 19:11:12.407 064 18181.37 43.12 52676.94 88888.00 2007-03-05 19:11:12.907 064 18181.51 43.16 52676.96 88888.00 2007-03-05 19:11:13.407 064 18181.37 43.19 52676.97 88888.00 2007-03-05 19:11:13.907 064 18181.34 43.21 52677.03 88888.00 2007-03-05 19:11:14.407 064 18181.48 43.22 52677.13 88888.00 2007-03-05 19:11:14.907 064 18181.31 43.22 52677.10 88888.00 2007-03-05 19:11:15.407 064 18181.30 43.16 52677.18 88888.00 2007-03-05 19:11:15.907 064 18181.33 43.25 52677.17 88888.00 2007-03-05 19:11:16.407 064 18181.34 43.28 52677.10 88888.00 2007-03-05 19:11:16.907 064 18181.33 43.24 52677.11 88888.00 2007-03-05 19:11:17.407 064 18181.37 43.33 52676.96 88888.00 2007-03-05 19:11:17.907 064 18181.31 43.29 52677.13 88888.00 2007-03-05 19:11:18.407 064 18181.24 43.21 52677.30 88888.00 2007-03-05 19:11:18.907 064 18181.34 43.21 52677.22 88888.00 2007-03-05 19:11:19.407 064 18181.40 43.25 52677.09 88888.00 2007-03-05 19:11:19.907 064 18181.44 43.28 52677.23 88888.00 2007-03-05 19:11:20.407 064 18181.37 43.33 52677.41 88888.00 2007-03-05 19:11:20.907 064 18181.33 43.31 52677.42 88888.00 2007-03-05 19:11:21.407 064 18181.39 43.24 52677.47 88888.00 2007-03-05 19:11:21.907 064 18181.31 43.20 52677.42 88888.00 2007-03-05 19:11:22.407 064 18181.23 43.23 52677.45 88888.00 2007-03-05 19:11:22.907 064 18181.05 43.18 52677.41 88888.00 2007-03-05 19:11:23.404 064 18181.07 43.12 52677.42 88888.00 2007-03-05 19:11:23.904 064 18180.78 43.16 52677.32 88888.00 2007-03-05 19:11:24.404 064 18180.68 43.15 52677.32 88888.00 2007-03-05 19:11:24.904 064 18180.97 43.18 52677.21 88888.00 2007-03-05 19:11:25.404 064 18180.89 43.11 52677.15 88888.00 2007-03-05 19:11:25.904 064 18180.87 43.11 52677.26 88888.00 2007-03-05 19:11:26.404 064 18180.88 43.17 52677.30 88888.00 2007-03-05 19:11:26.904 064 18180.92 43.20 52677.26 88888.00 2007-03-05 19:11:27.404 064 18180.91 43.20 52677.37 88888.00 2007-03-05 19:11:27.904 064 18180.86 43.21 52677.40 88888.00 2007-03-05 19:11:28.404 064 18180.86 43.18 52677.35 88888.00 2007-03-05 19:11:28.904 064 18180.85 43.16 52677.32 88888.00 2007-03-05 19:11:29.404 064 18180.83 43.09 52677.31 88888.00 2007-03-05 19:11:29.904 064 18180.79 43.02 52677.30 88888.00 2007-03-05 19:11:30.404 064 18180.77 43.05 52677.23 88888.00 2007-03-05 19:11:30.904 064 18180.74 43.10 52677.24 88888.00 2007-03-05 19:11:31.404 064 18180.70 43.09 52677.34 88888.00 2007-03-05 19:11:31.904 064 18180.72 43.07 52677.31 88888.00 2007-03-05 19:11:32.404 064 18180.76 43.13 52677.40 88888.00 2007-03-05 19:11:32.904 064 18180.75 43.16 52677.47 88888.00 2007-03-05 19:11:33.404 064 18180.74 43.15 52677.38 88888.00 2007-03-05 19:11:33.904 064 18180.61 43.19 52677.23 88888.00 2007-03-05 19:11:34.404 064 18180.75 43.14 52677.17 88888.00 2007-03-05 19:11:34.904 064 18180.78 43.10 52677.12 88888.00 2007-03-05 19:11:35.404 064 18180.75 43.08 52677.14 88888.00 2007-03-05 19:11:35.904 064 18180.74 43.05 52677.23 88888.00 2007-03-05 19:11:36.404 064 18180.80 43.11 52677.29 88888.00 2007-03-05 19:11:36.904 064 18180.81 43.24 52677.19 88888.00 2007-03-05 19:11:37.404 064 18180.84 43.19 52677.26 88888.00 2007-03-05 19:11:37.904 064 18180.84 43.18 52677.15 88888.00 2007-03-05 19:11:38.404 064 18180.83 43.20 52677.13 88888.00 2007-03-05 19:11:38.904 064 18180.80 43.17 52677.31 88888.00 2007-03-05 19:11:39.404 064 18180.83 43.22 52677.29 88888.00 2007-03-05 19:11:39.904 064 18180.80 43.18 52677.34 88888.00 2007-03-05 19:11:40.404 064 18180.78 43.16 52677.36 88888.00 2007-03-05 19:11:40.904 064 18180.78 43.26 52677.23 88888.00 2007-03-05 19:11:41.404 064 18180.69 43.33 52677.15 88888.00 2007-03-05 19:11:41.904 064 18180.72 43.36 52677.10 88888.00 2007-03-05 19:11:42.404 064 18180.74 43.32 52677.04 88888.00 2007-03-05 19:11:42.904 064 18180.77 43.30 52676.94 88888.00 2007-03-05 19:11:43.404 064 18180.73 43.22 52676.96 88888.00 2007-03-05 19:11:43.904 064 18180.61 43.17 52676.99 88888.00 2007-03-05 19:11:44.404 064 18180.65 43.24 52677.06 88888.00 2007-03-05 19:11:44.904 064 18180.61 43.26 52676.97 88888.00 2007-03-05 19:11:45.404 064 18180.55 43.26 52676.99 88888.00 2007-03-05 19:11:45.904 064 18180.54 43.29 52676.98 88888.00 2007-03-05 19:11:46.404 064 18180.63 43.33 52676.89 88888.00 2007-03-05 19:11:46.904 064 18180.65 43.33 52676.95 88888.00 2007-03-05 19:11:47.404 064 18180.68 43.30 52677.06 88888.00 2007-03-05 19:11:47.904 064 18180.58 43.25 52677.17 88888.00 2007-03-05 19:11:48.404 064 18180.61 43.33 52677.13 88888.00 2007-03-05 19:11:48.904 064 18180.57 43.33 52677.04 88888.00 2007-03-05 19:11:49.404 064 18180.44 43.35 52677.10 88888.00 2007-03-05 19:11:49.904 064 18180.51 43.32 52677.17 88888.00 2007-03-05 19:11:50.404 064 18180.52 43.31 52677.22 88888.00 2007-03-05 19:11:50.904 064 18180.52 43.41 52677.19 88888.00 2007-03-05 19:11:51.404 064 18180.41 43.56 52677.11 88888.00 2007-03-05 19:11:51.904 064 18180.44 43.50 52677.07 88888.00 2007-03-05 19:11:52.404 064 18180.49 43.52 52677.14 88888.00 2007-03-05 19:11:52.904 064 18180.58 43.50 52677.24 88888.00 2007-03-05 19:11:53.404 064 18180.48 43.53 52677.33 88888.00 2007-03-05 19:11:53.904 064 18180.29 43.54 52677.31 88888.00 2007-03-05 19:11:54.404 064 18180.42 43.53 52677.35 88888.00 2007-03-05 19:11:54.904 064 18180.41 43.49 52677.40 88888.00 2007-03-05 19:11:55.404 064 18180.44 43.50 52677.42 88888.00 2007-03-05 19:11:55.904 064 18180.34 43.42 52677.46 88888.00 2007-03-05 19:11:56.404 064 18180.26 43.48 52677.54 88888.00 2007-03-05 19:11:56.904 064 18180.18 43.51 52677.53 88888.00 2007-03-05 19:11:57.404 064 18180.22 43.57 52677.45 88888.00 2007-03-05 19:11:57.904 064 18180.33 43.61 52677.41 88888.00 2007-03-05 19:11:58.404 064 18180.30 43.62 52677.46 88888.00 2007-03-05 19:11:58.904 064 18180.27 43.69 52677.46 88888.00 2007-03-05 19:11:59.404 064 18180.23 43.67 52677.40 88888.00 2007-03-05 19:11:59.904 064 18180.31 43.64 52677.40 88888.00 2007-03-05 19:12:00.404 064 18180.29 43.66 52677.37 88888.00 2007-03-05 19:12:00.904 064 18180.29 43.71 52677.55 88888.00 2007-03-05 19:12:01.404 064 18180.16 43.68 52677.59 88888.00 2007-03-05 19:12:01.904 064 18180.20 43.63 52677.66 88888.00 2007-03-05 19:12:02.404 064 18180.16 43.62 52677.50 88888.00 2007-03-05 19:12:02.904 064 18180.11 43.51 52677.49 88888.00 2007-03-05 19:12:03.404 064 18179.93 43.45 52677.43 88888.00 2007-03-05 19:12:03.904 064 18179.90 43.42 52677.50 88888.00 2007-03-05 19:12:04.404 064 18179.78 43.42 52677.52 88888.00 2007-03-05 19:12:04.904 064 18179.73 43.55 52677.56 88888.00 2007-03-05 19:12:05.404 064 18179.81 43.49 52677.56 88888.00 2007-03-05 19:12:05.904 064 18179.81 43.52 52677.53 88888.00 2007-03-05 19:12:06.404 064 18179.78 43.51 52677.55 88888.00 2007-03-05 19:12:06.904 064 18179.89 43.57 52677.56 88888.00 2007-03-05 19:12:07.404 064 18179.83 43.49 52677.64 88888.00 2007-03-05 19:12:07.904 064 18179.75 43.44 52677.62 88888.00 2007-03-05 19:12:08.404 064 18179.80 43.40 52677.48 88888.00 2007-03-05 19:12:08.904 064 18179.85 43.40 52677.44 88888.00 2007-03-05 19:12:09.404 064 18179.71 43.41 52677.57 88888.00 2007-03-05 19:12:09.904 064 18179.68 43.41 52677.58 88888.00 2007-03-05 19:12:10.404 064 18179.91 43.44 52677.61 88888.00 2007-03-05 19:12:10.904 064 18179.81 43.43 52677.56 88888.00 2007-03-05 19:12:11.404 064 18179.73 43.35 52677.56 88888.00 2007-03-05 19:12:11.904 064 18179.73 43.38 52677.43 88888.00 2007-03-05 19:12:12.404 064 18179.70 43.46 52677.46 88888.00 2007-03-05 19:12:12.904 064 18179.69 43.59 52677.27 88888.00 2007-03-05 19:12:13.404 064 18179.64 43.57 52677.32 88888.00 2007-03-05 19:12:13.904 064 18179.60 43.48 52677.43 88888.00 2007-03-05 19:12:14.404 064 18179.73 43.47 52677.48 88888.00 2007-03-05 19:12:14.904 064 18179.71 43.53 52677.52 88888.00 2007-03-05 19:12:15.404 064 18179.62 43.49 52677.53 88888.00 2007-03-05 19:12:15.904 064 18179.56 43.41 52677.49 88888.00 2007-03-05 19:12:16.404 064 18179.48 43.39 52677.50 88888.00 2007-03-05 19:12:16.904 064 18179.56 43.39 52677.57 88888.00 2007-03-05 19:12:17.404 064 18179.77 43.44 52677.49 88888.00 2007-03-05 19:12:17.904 064 18180.04 43.49 52677.44 88888.00 2007-03-05 19:12:18.404 064 18179.99 43.49 52677.42 88888.00 2007-03-05 19:12:18.904 064 18179.75 43.53 52677.40 88888.00 2007-03-05 19:12:19.404 064 18179.70 43.50 52677.27 88888.00 2007-03-05 19:12:19.904 064 18179.66 43.56 52677.21 88888.00 2007-03-05 19:12:20.404 064 18179.49 43.49 52677.31 88888.00 2007-03-05 19:12:20.904 064 18179.31 43.38 52677.24 88888.00 2007-03-05 19:12:21.404 064 18179.25 43.33 52677.19 88888.00 2007-03-05 19:12:21.904 064 18179.32 43.39 52677.21 88888.00 2007-03-05 19:12:22.404 064 18179.36 43.44 52677.30 88888.00 2007-03-05 19:12:22.904 064 18179.43 43.44 52677.25 88888.00 2007-03-05 19:12:23.404 064 18179.42 43.41 52677.25 88888.00 2007-03-05 19:12:23.904 064 18179.36 43.46 52677.19 88888.00 2007-03-05 19:12:24.404 064 18179.27 43.45 52677.22 88888.00 2007-03-05 19:12:24.904 064 18179.37 43.47 52677.22 88888.00 2007-03-05 19:12:25.404 064 18179.43 43.48 52677.24 88888.00 2007-03-05 19:12:25.904 064 18179.33 43.38 52677.32 88888.00 2007-03-05 19:12:26.404 064 18179.34 43.34 52677.27 88888.00 2007-03-05 19:12:26.904 064 18179.45 43.31 52677.35 88888.00 2007-03-05 19:12:27.404 064 18179.56 43.32 52677.32 88888.00 2007-03-05 19:12:27.904 064 18179.56 43.34 52677.31 88888.00 2007-03-05 19:12:28.404 064 18179.56 43.43 52677.33 88888.00 2007-03-05 19:12:28.904 064 18179.62 43.42 52677.27 88888.00 2007-03-05 19:12:29.404 064 18179.58 43.40 52677.17 88888.00 2007-03-05 19:12:29.904 064 18179.54 43.39 52677.26 88888.00 2007-03-05 19:12:30.404 064 18179.50 43.51 52677.25 88888.00 2007-03-05 19:12:30.904 064 18179.54 43.52 52677.29 88888.00 2007-03-05 19:12:31.404 064 18179.55 43.51 52677.30 88888.00 2007-03-05 19:12:31.904 064 18179.40 43.58 52677.31 88888.00 2007-03-05 19:12:32.404 064 18179.51 43.50 52677.22 88888.00 2007-03-05 19:12:32.904 064 18179.47 43.31 52677.13 88888.00 2007-03-05 19:12:33.404 064 18179.43 43.25 52677.08 88888.00 2007-03-05 19:12:33.904 064 18179.44 43.25 52677.12 88888.00 2007-03-05 19:12:34.404 064 18179.34 43.30 52677.22 88888.00 2007-03-05 19:12:34.904 064 18179.33 43.31 52677.20 88888.00 2007-03-05 19:12:35.404 064 18179.45 43.35 52677.27 88888.00 2007-03-05 19:12:35.904 064 18179.55 43.37 52677.32 88888.00 2007-03-05 19:12:36.404 064 18179.60 43.39 52677.31 88888.00 2007-03-05 19:12:36.904 064 18179.67 43.38 52677.30 88888.00 2007-03-05 19:12:37.404 064 18179.47 43.40 52677.31 88888.00 2007-03-05 19:12:37.904 064 18179.45 43.41 52677.24 88888.00 2007-03-05 19:12:38.404 064 18179.53 43.39 52677.19 88888.00 2007-03-05 19:12:38.904 064 18179.69 43.38 52677.17 88888.00 2007-03-05 19:12:39.404 064 18179.59 43.37 52677.10 88888.00 2007-03-05 19:12:39.904 064 18179.50 43.55 52677.10 88888.00 2007-03-05 19:12:40.404 064 18179.43 43.68 52677.25 88888.00 2007-03-05 19:12:40.904 064 18179.55 43.65 52677.30 88888.00 2007-03-05 19:12:41.404 064 18179.43 43.57 52677.33 88888.00 2007-03-05 19:12:41.904 064 18179.45 43.58 52677.17 88888.00 2007-03-05 19:12:42.404 064 18179.46 43.59 52677.19 88888.00 2007-03-05 19:12:42.904 064 18179.37 43.48 52677.23 88888.00 2007-03-05 19:12:43.404 064 18179.40 43.46 52677.25 88888.00 2007-03-05 19:12:43.904 064 18179.49 43.47 52677.26 88888.00 2007-03-05 19:12:44.404 064 18179.47 43.47 52677.32 88888.00 2007-03-05 19:12:44.904 064 18179.32 43.52 52677.36 88888.00 2007-03-05 19:12:45.404 064 18179.36 43.49 52677.19 88888.00 2007-03-05 19:12:45.904 064 18179.40 43.52 52677.15 88888.00 2007-03-05 19:12:46.404 064 18179.37 43.51 52677.25 88888.00 2007-03-05 19:12:46.904 064 18179.44 43.62 52677.22 88888.00 2007-03-05 19:12:47.404 064 18179.43 43.63 52677.08 88888.00 2007-03-05 19:12:47.904 064 18179.27 43.64 52677.08 88888.00 2007-03-05 19:12:48.404 064 18179.15 43.54 52677.15 88888.00 2007-03-05 19:12:48.904 064 18179.17 43.51 52677.18 88888.00 2007-03-05 19:12:49.404 064 18179.22 43.58 52677.13 88888.00 2007-03-05 19:12:49.904 064 18179.16 43.55 52677.15 88888.00 2007-03-05 19:12:50.404 064 18179.17 43.50 52677.13 88888.00 2007-03-05 19:12:50.904 064 18179.32 43.53 52677.10 88888.00 2007-03-05 19:12:51.404 064 18179.37 43.56 52677.11 88888.00 2007-03-05 19:12:51.904 064 18179.25 43.56 52677.06 88888.00 2007-03-05 19:12:52.404 064 18179.15 43.57 52677.13 88888.00 2007-03-05 19:12:52.904 064 18179.27 43.63 52677.22 88888.00 2007-03-05 19:12:53.404 064 18179.18 43.66 52677.20 88888.00 2007-03-05 19:12:53.904 064 18179.26 43.67 52677.24 88888.00 2007-03-05 19:12:54.404 064 18179.26 43.67 52677.29 88888.00 2007-03-05 19:12:54.904 064 18179.23 43.70 52677.21 88888.00 2007-03-05 19:12:55.404 064 18179.11 43.70 52677.08 88888.00 2007-03-05 19:12:55.904 064 18179.11 43.72 52677.14 88888.00 2007-03-05 19:12:56.404 064 18179.06 43.74 52677.21 88888.00 2007-03-05 19:12:56.904 064 18179.06 43.72 52677.26 88888.00 2007-03-05 19:12:57.404 064 18179.15 43.72 52677.29 88888.00 2007-03-05 19:12:57.904 064 18179.13 43.72 52677.30 88888.00 2007-03-05 19:12:58.404 064 18179.09 43.76 52677.27 88888.00 2007-03-05 19:12:58.904 064 18179.04 43.78 52677.20 88888.00 2007-03-05 19:12:59.404 064 18178.93 43.87 52677.26 88888.00 2007-03-05 19:12:59.904 064 18178.91 43.88 52677.24 88888.00 2007-03-05 19:13:00.404 064 18179.13 43.85 52677.21 88888.00 2007-03-05 19:13:00.904 064 18179.10 43.90 52677.14 88888.00 2007-03-05 19:13:01.404 064 18179.06 43.94 52677.18 88888.00 2007-03-05 19:13:01.904 064 18178.95 44.02 52677.17 88888.00 2007-03-05 19:13:02.404 064 18178.89 44.04 52677.21 88888.00 2007-03-05 19:13:02.904 064 18178.89 44.00 52677.15 88888.00 2007-03-05 19:13:03.404 064 18178.89 43.98 52677.14 88888.00 2007-03-05 19:13:03.904 064 18178.90 44.00 52677.25 88888.00 2007-03-05 19:13:04.404 064 18178.86 44.04 52677.14 88888.00 2007-03-05 19:13:04.904 064 18178.86 44.13 52677.21 88888.00 2007-03-05 19:13:05.404 064 18178.83 44.18 52677.21 88888.00 2007-03-05 19:13:05.904 064 18178.78 44.17 52677.13 88888.00 2007-03-05 19:13:06.404 064 18178.83 44.12 52677.23 88888.00 2007-03-05 19:13:06.904 064 18178.83 44.03 52677.21 88888.00 2007-03-05 19:13:07.404 064 18178.77 43.96 52677.15 88888.00 2007-03-05 19:13:07.904 064 18178.72 43.94 52677.03 88888.00 2007-03-05 19:13:08.404 064 18178.66 44.00 52677.04 88888.00 2007-03-05 19:13:08.904 064 18178.68 43.95 52677.07 88888.00 2007-03-05 19:13:09.404 064 18178.69 43.83 52677.12 88888.00 2007-03-05 19:13:09.904 064 18178.80 43.86 52677.32 88888.00 2007-03-05 19:13:10.404 064 18178.79 43.87 52677.34 88888.00 2007-03-05 19:13:10.904 064 18178.63 43.80 52677.22 88888.00 2007-03-05 19:13:11.404 064 18178.69 43.80 52677.29 88888.00 2007-03-05 19:13:11.904 064 18178.77 43.88 52677.36 88888.00 2007-03-05 19:13:12.404 064 18178.71 43.76 52677.37 88888.00 2007-03-05 19:13:12.904 064 18178.62 43.71 52677.19 88888.00 2007-03-05 19:13:13.404 064 18178.64 43.64 52677.04 88888.00 2007-03-05 19:13:13.904 064 18178.64 43.67 52677.12 88888.00 2007-03-05 19:13:14.404 064 18178.42 43.69 52677.17 88888.00 2007-03-05 19:13:14.904 064 18178.29 43.62 52677.13 88888.00 2007-03-05 19:13:15.404 064 18178.35 43.57 52677.14 88888.00 2007-03-05 19:13:15.904 064 18178.35 43.62 52677.04 88888.00 2007-03-05 19:13:16.404 064 18178.33 43.59 52677.06 88888.00 2007-03-05 19:13:16.904 064 18178.24 43.56 52677.11 88888.00 2007-03-05 19:13:17.404 064 18178.19 43.67 52677.10 88888.00 2007-03-05 19:13:17.904 064 18178.16 43.68 52677.06 88888.00 2007-03-05 19:13:18.404 064 18178.23 43.59 52676.98 88888.00 2007-03-05 19:13:18.904 064 18178.14 43.46 52676.99 88888.00 2007-03-05 19:13:19.404 064 18178.12 43.38 52677.02 88888.00 2007-03-05 19:13:19.904 064 18178.20 43.43 52677.02 88888.00 2007-03-05 19:13:20.404 064 18178.19 43.40 52677.15 88888.00 2007-03-05 19:13:20.904 064 18178.10 43.39 52677.14 88888.00 2007-03-05 19:13:21.404 064 18178.01 43.38 52677.18 88888.00 2007-03-05 19:13:21.904 064 18178.02 43.36 52677.23 88888.00 2007-03-05 19:13:22.404 064 18177.97 43.35 52677.22 88888.00 2007-03-05 19:13:22.904 064 18178.05 43.37 52677.30 88888.00 2007-03-05 19:13:23.404 064 18178.15 43.37 52677.29 88888.00 2007-03-05 19:13:23.904 064 18178.21 43.39 52677.13 88888.00 2007-03-05 19:13:24.404 064 18178.15 43.37 52677.11 88888.00 2007-03-05 19:13:24.904 064 18178.10 43.37 52677.18 88888.00 2007-03-05 19:13:25.404 064 18178.09 43.34 52677.10 88888.00 2007-03-05 19:13:25.904 064 18178.07 43.33 52677.11 88888.00 2007-03-05 19:13:26.404 064 18178.15 43.37 52677.11 88888.00 2007-03-05 19:13:26.904 064 18178.10 43.37 52677.00 88888.00 2007-03-05 19:13:27.404 064 18178.12 43.32 52676.96 88888.00 2007-03-05 19:13:27.904 064 18178.17 43.29 52676.85 88888.00 2007-03-05 19:13:28.404 064 18178.15 43.44 52676.91 88888.00 2007-03-05 19:13:28.904 064 18178.17 43.50 52676.91 88888.00 2007-03-05 19:13:29.404 064 18178.17 43.52 52677.01 88888.00 2007-03-05 19:13:29.904 064 18178.21 43.54 52676.88 88888.00 2007-03-05 19:13:30.404 064 18178.23 43.51 52676.85 88888.00 2007-03-05 19:13:30.904 064 18178.19 43.40 52677.00 88888.00 2007-03-05 19:13:31.404 064 18178.16 43.44 52676.98 88888.00 2007-03-05 19:13:31.904 064 18178.16 43.44 52676.99 88888.00 2007-03-05 19:13:32.404 064 18178.06 43.49 52676.99 88888.00 2007-03-05 19:13:32.904 064 18178.15 43.51 52677.01 88888.00 2007-03-05 19:13:33.404 064 18178.19 43.48 52677.03 88888.00 2007-03-05 19:13:33.904 064 18178.26 43.54 52676.95 88888.00 2007-03-05 19:13:34.404 064 18178.24 43.65 52676.86 88888.00 2007-03-05 19:13:34.904 064 18178.18 43.67 52676.88 88888.00 2007-03-05 19:13:35.404 064 18178.18 43.68 52676.91 88888.00 2007-03-05 19:13:35.904 064 18178.23 43.64 52676.88 88888.00 2007-03-05 19:13:36.404 064 18178.16 43.64 52676.92 88888.00 2007-03-05 19:13:36.904 064 18178.06 43.74 52676.87 88888.00 2007-03-05 19:13:37.404 064 18178.17 43.73 52676.80 88888.00 2007-03-05 19:13:37.904 064 18178.19 43.73 52676.85 88888.00 2007-03-05 19:13:38.404 064 18178.17 43.73 52676.86 88888.00 2007-03-05 19:13:38.904 064 18178.18 43.71 52676.87 88888.00 2007-03-05 19:13:39.404 064 18178.36 43.76 52676.99 88888.00 2007-03-05 19:13:39.904 064 18178.36 43.72 52676.95 88888.00 2007-03-05 19:13:40.404 064 18178.34 43.71 52676.91 88888.00 2007-03-05 19:13:40.904 064 18178.27 43.79 52676.92 88888.00 2007-03-05 19:13:41.404 064 18178.30 43.79 52676.90 88888.00 2007-03-05 19:13:41.904 064 18178.40 43.78 52676.82 88888.00 2007-03-05 19:13:42.404 064 18178.37 43.68 52676.95 88888.00 2007-03-05 19:13:42.904 064 18178.15 43.72 52677.01 88888.00 2007-03-05 19:13:43.404 064 18178.10 43.82 52676.98 88888.00 2007-03-05 19:13:43.904 064 18178.18 43.87 52676.89 88888.00 2007-03-05 19:13:44.404 064 18178.10 43.92 52676.88 88888.00 2007-03-05 19:13:44.904 064 18178.04 43.92 52676.90 88888.00 2007-03-05 19:13:45.404 064 18178.06 43.92 52676.92 88888.00 2007-03-05 19:13:45.904 064 18178.10 43.90 52676.90 88888.00 2007-03-05 19:13:46.404 064 18178.07 43.95 52676.83 88888.00 2007-03-05 19:13:46.904 064 18178.10 44.00 52676.88 88888.00 2007-03-05 19:13:47.404 064 18178.19 44.00 52676.94 88888.00 2007-03-05 19:13:47.904 064 18178.14 44.07 52676.88 88888.00 2007-03-05 19:13:48.404 064 18178.19 44.06 52676.96 88888.00 2007-03-05 19:13:48.904 064 18178.19 44.06 52676.96 88888.00 2007-03-05 19:13:49.404 064 18178.28 44.02 52677.13 88888.00 2007-03-05 19:13:49.904 064 18178.25 44.03 52677.09 88888.00 2007-03-05 19:13:50.404 064 18178.24 43.95 52677.10 88888.00 2007-03-05 19:13:50.904 064 18178.30 44.07 52677.04 88888.00 2007-03-05 19:13:51.404 064 18178.38 44.10 52676.98 88888.00 2007-03-05 19:13:51.904 064 18178.37 44.03 52677.10 88888.00 2007-03-05 19:13:52.404 064 18178.31 44.13 52677.23 88888.00 2007-03-05 19:13:52.904 064 18178.23 44.22 52677.20 88888.00 2007-03-05 19:13:53.404 064 18178.31 44.20 52677.06 88888.00 2007-03-05 19:13:53.904 064 18178.34 44.20 52677.07 88888.00 2007-03-05 19:13:54.404 064 18178.26 44.22 52677.15 88888.00 2007-03-05 19:13:54.904 064 18178.28 44.24 52677.23 88888.00 2007-03-05 19:13:55.404 064 18178.24 44.25 52677.14 88888.00 2007-03-05 19:13:55.904 064 18178.21 44.35 52677.07 88888.00 2007-03-05 19:13:56.404 064 18178.33 44.36 52677.08 88888.00 2007-03-05 19:13:56.904 064 18178.31 44.35 52677.09 88888.00 2007-03-05 19:13:57.404 064 18178.35 44.35 52677.04 88888.00 2007-03-05 19:13:57.904 064 18178.26 44.41 52676.87 88888.00 2007-03-05 19:13:58.404 064 18178.08 44.46 52676.82 88888.00 2007-03-05 19:13:58.904 064 18178.01 44.54 52676.79 88888.00 2007-03-05 19:13:59.404 064 18178.05 44.63 52676.77 88888.00 2007-03-05 19:13:59.904 064 18178.08 44.67 52676.86 88888.00 2007-03-05 19:14:00.404 064 18178.21 44.63 52676.90 88888.00 2007-03-05 19:14:00.904 064 18178.18 44.48 52676.88 88888.00 2007-03-05 19:14:01.404 064 18178.29 44.43 52676.90 88888.00 2007-03-05 19:14:01.904 064 18178.34 44.37 52676.97 88888.00 2007-03-05 19:14:02.404 064 18178.36 44.36 52676.97 88888.00 2007-03-05 19:14:02.904 064 18178.29 44.33 52677.00 88888.00 2007-03-05 19:14:03.404 064 18178.21 44.44 52677.00 88888.00 2007-03-05 19:14:03.904 064 18178.28 44.55 52677.00 88888.00 2007-03-05 19:14:04.404 064 18178.27 44.53 52677.04 88888.00 2007-03-05 19:14:04.904 064 18178.28 44.49 52677.07 88888.00 2007-03-05 19:14:05.404 064 18178.31 44.44 52677.04 88888.00 2007-03-05 19:14:05.904 064 18178.38 44.40 52677.02 88888.00 2007-03-05 19:14:06.404 064 18178.38 44.38 52676.97 88888.00 2007-03-05 19:14:06.904 064 18178.48 44.36 52676.96 88888.00 2007-03-05 19:14:07.404 064 18178.45 44.32 52676.94 88888.00 2007-03-05 19:14:07.904 064 18178.49 44.34 52676.91 88888.00 2007-03-05 19:14:08.404 064 18178.58 44.45 52676.92 88888.00 2007-03-05 19:14:08.904 064 18178.61 44.37 52676.82 88888.00 2007-03-05 19:14:09.404 064 18178.60 44.41 52676.83 88888.00 2007-03-05 19:14:09.904 064 18178.55 44.39 52676.95 88888.00 2007-03-05 19:14:10.404 064 18178.52 44.37 52677.00 88888.00 2007-03-05 19:14:10.904 064 18178.60 44.35 52676.97 88888.00 2007-03-05 19:14:11.404 064 18178.63 44.26 52676.91 88888.00 2007-03-05 19:14:11.904 064 18178.83 44.26 52676.88 88888.00 2007-03-05 19:14:12.404 064 18178.83 44.32 52676.87 88888.00 2007-03-05 19:14:12.904 064 18178.85 44.37 52676.86 88888.00 2007-03-05 19:14:13.404 064 18178.88 44.41 52676.88 88888.00 2007-03-05 19:14:13.904 064 18178.74 44.39 52676.90 88888.00 2007-03-05 19:14:14.404 064 18178.66 44.48 52677.03 88888.00 2007-03-05 19:14:14.904 064 18178.80 44.52 52676.97 88888.00 2007-03-05 19:14:15.404 064 18178.94 44.42 52676.96 88888.00 2007-03-05 19:14:15.904 064 18178.99 44.35 52676.88 88888.00 2007-03-05 19:14:16.404 064 18178.91 44.35 52676.88 88888.00 2007-03-05 19:14:16.904 064 18178.89 44.38 52676.99 88888.00 2007-03-05 19:14:17.404 064 18179.01 44.40 52676.87 88888.00 2007-03-05 19:14:17.904 064 18178.99 44.34 52676.85 88888.00 2007-03-05 19:14:18.404 064 18179.01 44.32 52676.84 88888.00 2007-03-05 19:14:18.904 064 18179.01 44.23 52676.80 88888.00 2007-03-05 19:14:19.404 064 18178.97 44.24 52676.80 88888.00 2007-03-05 19:14:19.904 064 18179.02 44.31 52676.84 88888.00 2007-03-05 19:14:20.404 064 18179.13 44.36 52676.92 88888.00 2007-03-05 19:14:20.904 064 18179.21 44.34 52676.87 88888.00 2007-03-05 19:14:21.404 064 18179.24 44.30 52676.86 88888.00 2007-03-05 19:14:21.904 064 18179.23 44.31 52676.91 88888.00 2007-03-05 19:14:22.404 064 18179.25 44.33 52676.96 88888.00 2007-03-05 19:14:22.904 064 18179.35 44.33 52676.86 88888.00 2007-03-05 19:14:23.404 064 18179.42 44.29 52676.87 88888.00 2007-03-05 19:14:23.904 064 18179.31 44.31 52676.95 88888.00 2007-03-05 19:14:24.404 064 18179.39 44.38 52676.95 88888.00 2007-03-05 19:14:24.904 064 18179.44 44.40 52676.86 88888.00 2007-03-05 19:14:25.404 064 18179.36 44.31 52676.75 88888.00 2007-03-05 19:14:25.904 064 18179.43 44.32 52676.79 88888.00 2007-03-05 19:14:26.404 064 18179.47 44.30 52676.82 88888.00 2007-03-05 19:14:26.904 064 18179.47 44.30 52676.78 88888.00 2007-03-05 19:14:27.404 064 18179.61 44.25 52676.78 88888.00 2007-03-05 19:14:27.904 064 18179.88 44.25 52676.78 88888.00 2007-03-05 19:14:28.404 064 18179.94 44.31 52676.73 88888.00 2007-03-05 19:14:28.904 064 18179.92 44.42 52676.69 88888.00 2007-03-05 19:14:29.404 064 18179.98 44.33 52676.67 88888.00 2007-03-05 19:14:29.904 064 18180.07 44.18 52676.63 88888.00 2007-03-05 19:14:30.404 064 18180.08 44.21 52676.72 88888.00 2007-03-05 19:14:30.904 064 18180.03 44.16 52676.72 88888.00 2007-03-05 19:14:31.404 064 18180.01 44.15 52676.72 88888.00 2007-03-05 19:14:31.904 064 18180.08 44.26 52676.72 88888.00 2007-03-05 19:14:32.404 064 18180.10 44.32 52676.76 88888.00 2007-03-05 19:14:32.904 064 18179.96 44.34 52676.77 88888.00 2007-03-05 19:14:33.404 064 18179.87 44.39 52676.72 88888.00 2007-03-05 19:14:33.904 064 18180.01 44.41 52676.69 88888.00 2007-03-05 19:14:34.404 064 18180.10 44.41 52676.71 88888.00 2007-03-05 19:14:34.904 064 18180.11 44.45 52676.68 88888.00 2007-03-05 19:14:35.404 064 18180.12 44.45 52676.73 88888.00 2007-03-05 19:14:35.904 064 18180.16 44.47 52676.87 88888.00 2007-03-05 19:14:36.404 064 18180.23 44.56 52676.90 88888.00 2007-03-05 19:14:36.904 064 18180.21 44.58 52676.84 88888.00 2007-03-05 19:14:37.404 064 18180.20 44.58 52676.85 88888.00 2007-03-05 19:14:37.904 064 18180.15 44.56 52676.90 88888.00 2007-03-05 19:14:38.404 064 18180.18 44.52 52676.90 88888.00 2007-03-05 19:14:38.904 064 18180.31 44.48 52676.82 88888.00 2007-03-05 19:14:39.404 064 18180.30 44.44 52676.78 88888.00 2007-03-05 19:14:39.904 064 18180.31 44.42 52676.78 88888.00 2007-03-05 19:14:40.404 064 18180.23 44.45 52676.76 88888.00 2007-03-05 19:14:40.904 064 18180.21 44.46 52676.83 88888.00 2007-03-05 19:14:41.404 064 18180.31 44.42 52676.87 88888.00 2007-03-05 19:14:41.904 064 18180.35 44.51 52676.87 88888.00 2007-03-05 19:14:42.404 064 18180.34 44.54 52676.78 88888.00 2007-03-05 19:14:42.904 064 18180.27 44.52 52676.79 88888.00 2007-03-05 19:14:43.404 064 18180.19 44.55 52676.88 88888.00 2007-03-05 19:14:43.904 064 18180.29 44.51 52676.92 88888.00 2007-03-05 19:14:44.404 064 18180.31 44.61 52676.92 88888.00 2007-03-05 19:14:44.904 064 18180.35 44.63 52676.89 88888.00 2007-03-05 19:14:45.404 064 18180.31 44.65 52676.95 88888.00 2007-03-05 19:14:45.904 064 18180.27 44.64 52676.94 88888.00 2007-03-05 19:14:46.404 064 18180.36 44.70 52676.89 88888.00 2007-03-05 19:14:46.904 064 18180.40 44.73 52676.76 88888.00 2007-03-05 19:14:47.404 064 18180.41 44.72 52676.82 88888.00 2007-03-05 19:14:47.904 064 18180.43 44.70 52676.83 88888.00 2007-03-05 19:14:48.404 064 18180.48 44.68 52676.71 88888.00 2007-03-05 19:14:48.904 064 18180.44 44.64 52676.69 88888.00 2007-03-05 19:14:49.404 064 18180.45 44.66 52676.69 88888.00 2007-03-05 19:14:49.904 064 18180.40 44.64 52676.62 88888.00 2007-03-05 19:14:50.404 064 18180.38 44.63 52676.67 88888.00 2007-03-05 19:14:50.904 064 18180.31 44.65 52676.84 88888.00 2007-03-05 19:14:51.404 064 18180.38 44.67 52676.79 88888.00 2007-03-05 19:14:51.904 064 18180.52 44.62 52676.82 88888.00 2007-03-05 19:14:52.404 064 18180.37 44.63 52676.87 88888.00 2007-03-05 19:14:52.904 064 18180.48 44.68 52676.86 88888.00 2007-03-05 19:14:53.404 064 18180.57 44.75 52676.87 88888.00 2007-03-05 19:14:53.904 064 18180.63 44.76 52676.94 88888.00 2007-03-05 19:14:54.404 064 18180.56 44.72 52677.03 88888.00 2007-03-05 19:14:54.904 064 18180.58 44.73 52677.00 88888.00 2007-03-05 19:14:55.404 064 18180.66 44.74 52677.01 88888.00 2007-03-05 19:14:55.904 064 18180.57 44.79 52676.91 88888.00 2007-03-05 19:14:56.404 064 18180.56 44.78 52676.95 88888.00 2007-03-05 19:14:56.904 064 18180.70 44.80 52676.99 88888.00 2007-03-05 19:14:57.404 064 18180.65 44.82 52676.91 88888.00 2007-03-05 19:14:57.904 064 18180.45 44.80 52676.80 88888.00 2007-03-05 19:14:58.404 064 18180.42 44.81 52676.77 88888.00 2007-03-05 19:14:58.904 064 18180.32 44.81 52676.78 88888.00 2007-03-05 19:14:59.404 064 18180.44 44.84 52676.78 88888.00 2007-03-05 19:14:59.904 064 18180.47 44.82 52676.77 88888.00 2007-03-05 19:15:00.404 064 18180.48 44.91 52676.82 88888.00 2007-03-05 19:15:00.904 064 18180.47 44.91 52676.88 88888.00 2007-03-05 19:15:01.404 064 18180.45 44.88 52676.85 88888.00 2007-03-05 19:15:01.904 064 18180.43 44.94 52676.85 88888.00 2007-03-05 19:15:02.404 064 18180.49 44.86 52676.85 88888.00 2007-03-05 19:15:02.904 064 18180.55 44.90 52676.98 88888.00 2007-03-05 19:15:03.404 064 18180.52 44.96 52677.08 88888.00 2007-03-05 19:15:03.904 064 18180.37 44.92 52677.12 88888.00 2007-03-05 19:15:04.404 064 18180.37 45.03 52677.20 88888.00 2007-03-05 19:15:04.904 064 18180.41 45.05 52677.06 88888.00 2007-03-05 19:15:05.404 064 18180.38 44.97 52677.01 88888.00 2007-03-05 19:15:05.904 064 18180.45 44.98 52676.90 88888.00 2007-03-05 19:15:06.404 064 18180.46 44.97 52676.89 88888.00 2007-03-05 19:15:06.904 064 18180.40 45.03 52676.96 88888.00 2007-03-05 19:15:07.404 064 18180.35 44.97 52677.04 88888.00 2007-03-05 19:15:07.904 064 18180.32 44.91 52677.04 88888.00 2007-03-05 19:15:08.404 064 18180.22 44.85 52677.00 88888.00 2007-03-05 19:15:08.904 064 18180.20 44.79 52677.06 88888.00 2007-03-05 19:15:09.404 064 18180.22 44.77 52677.09 88888.00 2007-03-05 19:15:09.904 064 18180.23 44.81 52677.17 88888.00 2007-03-05 19:15:10.404 064 18180.21 44.87 52677.17 88888.00 2007-03-05 19:15:10.904 064 18180.20 44.99 52677.30 88888.00 2007-03-05 19:15:11.404 064 18180.16 44.99 52677.30 88888.00 2007-03-05 19:15:11.904 064 18180.12 44.88 52677.20 88888.00 2007-03-05 19:15:12.404 064 18180.03 44.88 52677.14 88888.00 2007-03-05 19:15:12.904 064 18180.12 44.92 52677.18 88888.00 2007-03-05 19:15:13.404 064 18180.15 44.87 52677.23 88888.00 2007-03-05 19:15:13.904 064 18180.09 44.86 52677.21 88888.00 2007-03-05 19:15:14.404 064 18180.01 44.90 52677.07 88888.00 2007-03-05 19:15:14.904 064 18180.00 44.90 52677.04 88888.00 2007-03-05 19:15:15.404 064 18180.07 44.86 52677.01 88888.00 2007-03-05 19:15:15.904 064 18180.11 44.94 52676.98 88888.00 2007-03-05 19:15:16.404 064 18180.11 44.86 52677.04 88888.00 2007-03-05 19:15:16.904 064 18180.04 44.79 52677.09 88888.00 2007-03-05 19:15:17.404 064 18180.05 44.84 52677.07 88888.00 2007-03-05 19:15:17.904 064 18180.14 44.77 52677.09 88888.00 2007-03-05 19:15:18.404 064 18180.02 44.74 52677.17 88888.00 2007-03-05 19:15:18.904 064 18179.92 44.75 52677.11 88888.00 2007-03-05 19:15:19.404 064 18179.91 44.77 52677.18 88888.00 2007-03-05 19:15:19.904 064 18179.96 44.73 52677.30 88888.00 2007-03-05 19:15:20.404 064 18179.78 44.66 52677.33 88888.00 2007-03-05 19:15:20.904 064 18179.85 44.65 52677.32 88888.00 2007-03-05 19:15:21.404 064 18179.90 44.65 52677.32 88888.00 2007-03-05 19:15:21.904 064 18179.82 44.55 52677.33 88888.00 2007-03-05 19:15:22.404 064 18179.73 44.57 52677.30 88888.00 2007-03-05 19:15:22.904 064 18179.80 44.51 52677.30 88888.00 2007-03-05 19:15:23.404 064 18179.78 44.41 52677.24 88888.00 2007-03-05 19:15:23.904 064 18179.82 44.46 52677.29 88888.00 2007-03-05 19:15:24.404 064 18179.81 44.48 52677.36 88888.00 2007-03-05 19:15:24.904 064 18179.75 44.54 52677.47 88888.00 2007-03-05 19:15:25.404 064 18179.60 44.49 52677.34 88888.00 2007-03-05 19:15:25.904 064 18179.70 44.47 52677.27 88888.00 2007-03-05 19:15:26.404 064 18179.73 44.52 52677.33 88888.00 2007-03-05 19:15:26.904 064 18179.68 44.45 52677.30 88888.00 2007-03-05 19:15:27.404 064 18179.70 44.45 52677.34 88888.00 2007-03-05 19:15:27.904 064 18179.87 44.41 52677.32 88888.00 2007-03-05 19:15:28.404 064 18179.70 44.25 52677.36 88888.00 2007-03-05 19:15:28.904 064 18179.54 44.23 52677.35 88888.00 2007-03-05 19:15:29.404 064 18179.60 44.39 52677.31 88888.00 2007-03-05 19:15:29.904 064 18179.72 44.40 52677.38 88888.00 2007-03-05 19:15:30.404 064 18179.70 44.38 52677.48 88888.00 2007-03-05 19:15:30.904 064 18179.64 44.42 52677.40 88888.00 2007-03-05 19:15:31.404 064 18179.65 44.41 52677.23 88888.00 2007-03-05 19:15:31.904 064 18179.58 44.44 52677.21 88888.00 2007-03-05 19:15:32.404 064 18179.66 44.41 52677.18 88888.00 2007-03-05 19:15:32.904 064 18179.71 44.32 52677.24 88888.00 2007-03-05 19:15:33.404 064 18179.81 44.31 52677.34 88888.00 2007-03-05 19:15:33.904 064 18179.71 44.34 52677.48 88888.00 2007-03-05 19:15:34.404 064 18179.73 44.38 52677.47 88888.00 2007-03-05 19:15:34.904 064 18179.64 44.42 52677.43 88888.00 2007-03-05 19:15:35.404 064 18179.68 44.47 52677.35 88888.00 2007-03-05 19:15:35.904 064 18179.65 44.32 52677.40 88888.00 2007-03-05 19:15:36.404 064 18179.80 44.33 52677.40 88888.00 2007-03-05 19:15:36.904 064 18179.70 44.33 52677.31 88888.00 2007-03-05 19:15:37.404 064 18179.66 44.31 52677.30 88888.00 2007-03-05 19:15:37.904 064 18179.57 44.35 52677.31 88888.00 2007-03-05 19:15:38.404 064 18179.62 44.45 52677.38 88888.00 2007-03-05 19:15:38.904 064 18179.71 44.40 52677.34 88888.00 2007-03-05 19:15:39.404 064 18179.78 44.41 52677.31 88888.00 2007-03-05 19:15:39.904 064 18179.66 44.44 52677.31 88888.00 2007-03-05 19:15:40.404 064 18179.75 44.48 52677.24 88888.00 2007-03-05 19:15:40.904 064 18179.78 44.53 52677.25 88888.00 2007-03-05 19:15:41.404 064 18179.71 44.62 52677.37 88888.00 2007-03-05 19:15:41.904 064 18179.67 44.63 52677.26 88888.00 2007-03-05 19:15:42.404 064 18179.71 44.53 52677.09 88888.00 2007-03-05 19:15:42.904 064 18179.67 44.54 52677.19 88888.00 2007-03-05 19:15:43.404 064 18179.78 44.56 52677.30 88888.00 2007-03-05 19:15:43.904 064 18179.89 44.52 52677.30 88888.00 2007-03-05 19:15:44.404 064 18179.82 44.44 52677.21 88888.00 2007-03-05 19:15:44.904 064 18179.75 44.39 52677.21 88888.00 2007-03-05 19:15:45.404 064 18179.69 44.48 52677.18 88888.00 2007-03-05 19:15:45.904 064 18179.68 44.40 52677.24 88888.00 2007-03-05 19:15:46.404 064 18179.65 44.36 52677.33 88888.00 2007-03-05 19:15:46.904 064 18179.62 44.41 52677.34 88888.00 2007-03-05 19:15:47.404 064 18179.59 44.40 52677.21 88888.00 2007-03-05 19:15:47.904 064 18179.54 44.41 52677.20 88888.00 2007-03-05 19:15:48.404 064 18179.49 44.42 52677.25 88888.00 2007-03-05 19:15:48.904 064 18179.72 44.51 52677.24 88888.00 2007-03-05 19:15:49.404 064 18179.60 44.46 52677.25 88888.00 2007-03-05 19:15:49.904 064 18179.49 44.44 52677.23 88888.00 2007-03-05 19:15:50.404 064 18179.54 44.47 52677.26 88888.00 2007-03-05 19:15:50.904 064 18179.64 44.49 52677.32 88888.00 2007-03-05 19:15:51.404 064 18179.55 44.46 52677.34 88888.00 2007-03-05 19:15:51.904 064 18179.49 44.34 52677.29 88888.00 2007-03-05 19:15:52.404 064 18179.49 44.26 52677.31 88888.00 2007-03-05 19:15:52.904 064 18179.36 44.28 52677.32 88888.00 2007-03-05 19:15:53.404 064 18179.32 44.34 52677.25 88888.00 2007-03-05 19:15:53.904 064 18179.35 44.30 52677.13 88888.00 2007-03-05 19:15:54.404 064 18179.34 44.18 52677.26 88888.00 2007-03-05 19:15:54.904 064 18179.33 44.12 52677.27 88888.00 2007-03-05 19:15:55.404 064 18179.28 44.11 52677.22 88888.00 2007-03-05 19:15:55.904 064 18179.31 44.17 52677.15 88888.00 2007-03-05 19:15:56.404 064 18179.29 44.21 52677.14 88888.00 2007-03-05 19:15:56.904 064 18179.28 44.19 52677.17 88888.00 2007-03-05 19:15:57.404 064 18179.33 44.24 52677.17 88888.00 2007-03-05 19:15:57.904 064 18179.37 44.34 52677.20 88888.00 2007-03-05 19:15:58.404 064 18179.28 44.32 52677.19 88888.00 2007-03-05 19:15:58.904 064 18179.28 44.20 52677.11 88888.00 2007-03-05 19:15:59.404 064 18179.36 44.14 52677.22 88888.00 2007-03-05 19:15:59.904 064 18179.31 44.10 52677.21 88888.00 2007-03-05 19:16:00.404 064 18179.25 44.12 52677.19 88888.00 2007-03-05 19:16:00.904 064 18179.20 44.12 52677.22 88888.00 2007-03-05 19:16:01.404 064 18179.15 44.11 52677.23 88888.00 2007-03-05 19:16:01.904 064 18179.24 44.14 52677.14 88888.00 2007-03-05 19:16:02.404 064 18179.13 44.12 52677.19 88888.00 2007-03-05 19:16:02.904 064 18179.15 44.15 52677.29 88888.00 2007-03-05 19:16:03.404 064 18179.12 44.17 52677.32 88888.00 2007-03-05 19:16:03.904 064 18179.06 44.16 52677.31 88888.00 2007-03-05 19:16:04.404 064 18179.16 44.09 52677.29 88888.00 2007-03-05 19:16:04.904 064 18179.15 44.07 52677.20 88888.00 2007-03-05 19:16:05.404 064 18179.10 44.11 52677.20 88888.00 2007-03-05 19:16:05.904 064 18179.07 44.13 52677.31 88888.00 2007-03-05 19:16:06.404 064 18179.06 44.15 52677.33 88888.00 2007-03-05 19:16:06.904 064 18179.02 44.16 52677.23 88888.00 2007-03-05 19:16:07.404 064 18178.93 44.18 52677.25 88888.00 2007-03-05 19:16:07.904 064 18178.95 44.16 52677.15 88888.00 2007-03-05 19:16:08.404 064 18178.92 44.14 52677.08 88888.00 2007-03-05 19:16:08.904 064 18178.86 44.15 52677.02 88888.00 2007-03-05 19:16:09.404 064 18178.89 44.09 52677.04 88888.00 2007-03-05 19:16:09.904 064 18178.91 44.02 52677.01 88888.00 2007-03-05 19:16:10.404 064 18178.99 44.01 52677.14 88888.00 2007-03-05 19:16:10.904 064 18178.90 43.96 52677.19 88888.00 2007-03-05 19:16:11.404 064 18178.82 44.02 52677.24 88888.00 2007-03-05 19:16:11.904 064 18178.72 44.00 52677.31 88888.00 2007-03-05 19:16:12.404 064 18178.78 43.98 52677.26 88888.00 2007-03-05 19:16:12.904 064 18178.72 44.00 52677.15 88888.00 2007-03-05 19:16:13.404 064 18178.57 43.97 52677.21 88888.00 2007-03-05 19:16:13.904 064 18178.53 43.96 52677.22 88888.00 2007-03-05 19:16:14.404 064 18178.46 43.88 52677.17 88888.00 2007-03-05 19:16:14.904 064 18178.42 43.89 52677.08 88888.00 2007-03-05 19:16:15.404 064 18178.41 43.91 52677.00 88888.00 2007-03-05 19:16:15.904 064 18178.38 43.94 52677.00 88888.00 2007-03-05 19:16:16.404 064 18178.41 44.00 52677.12 88888.00 2007-03-05 19:16:16.904 064 18178.42 43.96 52677.14 88888.00 2007-03-05 19:16:17.404 064 18178.50 44.06 52677.11 88888.00 2007-03-05 19:16:17.904 064 18178.41 44.09 52677.03 88888.00 2007-03-05 19:16:18.404 064 18178.35 44.18 52677.09 88888.00 2007-03-05 19:16:18.904 064 18178.31 44.31 52677.13 88888.00 2007-03-05 19:16:19.404 064 18178.37 44.36 52677.13 88888.00 2007-03-05 19:16:19.904 064 18178.52 44.31 52677.14 88888.00 2007-03-05 19:16:20.404 064 18178.47 44.23 52677.07 88888.00 2007-03-05 19:16:20.904 064 18178.45 44.11 52677.18 88888.00 2007-03-05 19:16:21.404 064 18178.40 44.13 52677.19 88888.00 2007-03-05 19:16:21.904 064 18178.48 44.29 52677.00 88888.00 2007-03-05 19:16:22.404 064 18178.50 44.41 52677.07 88888.00 2007-03-05 19:16:22.904 064 18178.53 44.42 52677.11 88888.00 2007-03-05 19:16:23.404 064 18178.52 44.42 52677.01 88888.00 2007-03-05 19:16:23.904 064 18178.38 44.47 52677.07 88888.00 2007-03-05 19:16:24.404 064 18178.38 44.42 52677.26 88888.00 2007-03-05 19:16:24.904 064 18178.39 44.30 52677.26 88888.00 2007-03-05 19:16:25.404 064 18178.45 44.24 52677.35 88888.00 2007-03-05 19:16:25.904 064 18178.56 44.28 52677.36 88888.00 2007-03-05 19:16:26.404 064 18178.56 44.25 52677.37 88888.00 2007-03-05 19:16:26.904 064 18178.38 44.22 52677.31 88888.00 2007-03-05 19:16:27.404 064 18178.37 44.19 52677.36 88888.00 2007-03-05 19:16:27.904 064 18178.26 44.19 52677.26 88888.00 2007-03-05 19:16:28.404 064 18178.28 44.23 52677.21 88888.00 2007-03-05 19:16:28.904 064 18178.39 44.22 52677.30 88888.00 2007-03-05 19:16:29.404 064 18178.33 44.24 52677.38 88888.00 2007-03-05 19:16:29.904 064 18178.18 44.20 52677.44 88888.00 2007-03-05 19:16:30.404 064 18178.10 44.23 52677.40 88888.00 2007-03-05 19:16:30.904 064 18178.09 44.23 52677.33 88888.00 2007-03-05 19:16:31.404 064 18178.09 44.32 52677.40 88888.00 2007-03-05 19:16:31.904 064 18177.99 44.37 52677.46 88888.00 2007-03-05 19:16:32.404 064 18177.98 44.29 52677.37 88888.00 2007-03-05 19:16:32.904 064 18177.94 44.25 52677.30 88888.00 2007-03-05 19:16:33.404 064 18177.90 44.26 52677.25 88888.00 2007-03-05 19:16:33.904 064 18177.76 44.31 52677.27 88888.00 2007-03-05 19:16:34.404 064 18177.92 44.39 52677.31 88888.00 2007-03-05 19:16:34.904 064 18177.97 44.32 52677.34 88888.00 2007-03-05 19:16:35.404 064 18177.76 44.19 52677.30 88888.00 2007-03-05 19:16:35.904 064 18177.69 44.20 52677.26 88888.00 2007-03-05 19:16:36.404 064 18177.69 44.15 52677.27 88888.00 2007-03-05 19:16:36.904 064 18177.57 44.21 52677.20 88888.00 2007-03-05 19:16:37.404 064 18177.51 44.29 52677.24 88888.00 2007-03-05 19:16:37.904 064 18177.51 44.36 52677.24 88888.00 2007-03-05 19:16:38.404 064 18177.59 44.42 52677.19 88888.00 2007-03-05 19:16:38.904 064 18177.64 44.35 52677.22 88888.00 2007-03-05 19:16:39.404 064 18177.50 44.30 52677.24 88888.00 2007-03-05 19:16:39.904 064 18177.47 44.33 52677.25 88888.00 2007-03-05 19:16:40.404 064 18177.49 44.25 52677.24 88888.00 2007-03-05 19:16:40.904 064 18177.48 44.25 52677.24 88888.00 2007-03-05 19:16:41.404 064 18177.33 44.23 52677.34 88888.00 2007-03-05 19:16:41.904 064 18177.22 44.21 52677.34 88888.00 2007-03-05 19:16:42.404 064 18177.29 44.29 52677.29 88888.00 2007-03-05 19:16:42.904 064 18177.19 44.22 52677.37 88888.00 2007-03-05 19:16:43.404 064 18177.17 44.28 52677.42 88888.00 2007-03-05 19:16:43.904 064 18177.23 44.36 52677.40 88888.00 2007-03-05 19:16:44.404 064 18177.10 44.47 52677.45 88888.00 2007-03-05 19:16:44.904 064 18177.04 44.55 52677.45 88888.00 2007-03-05 19:16:45.404 064 18177.01 44.46 52677.45 88888.00 2007-03-05 19:16:45.904 064 18177.09 44.54 52677.50 88888.00 2007-03-05 19:16:46.404 064 18177.05 44.50 52677.41 88888.00 2007-03-05 19:16:46.904 064 18177.04 44.42 52677.49 88888.00 2007-03-05 19:16:47.404 064 18177.01 44.47 52677.48 88888.00 2007-03-05 19:16:47.904 064 18177.05 44.47 52677.44 88888.00 2007-03-05 19:16:48.404 064 18177.09 44.48 52677.43 88888.00 2007-03-05 19:16:48.904 064 18177.03 44.47 52677.48 88888.00 2007-03-05 19:16:49.404 064 18177.04 44.38 52677.54 88888.00 2007-03-05 19:16:49.904 064 18177.03 44.38 52677.44 88888.00 2007-03-05 19:16:50.404 064 18176.93 44.38 52677.35 88888.00 2007-03-05 19:16:50.904 064 18176.83 44.45 52677.27 88888.00 2007-03-05 19:16:51.404 064 18176.79 44.43 52677.31 88888.00 2007-03-05 19:16:51.904 064 18176.72 44.42 52677.18 88888.00 2007-03-05 19:16:52.404 064 18176.84 44.39 52677.22 88888.00 2007-03-05 19:16:52.904 064 18176.87 44.35 52677.20 88888.00 2007-03-05 19:16:53.404 064 18176.90 44.31 52677.26 88888.00 2007-03-05 19:16:53.904 064 18176.86 44.20 52677.40 88888.00 2007-03-05 19:16:54.404 064 18176.77 44.26 52677.46 88888.00 2007-03-05 19:16:54.904 064 18176.77 44.47 52677.55 88888.00 2007-03-05 19:16:55.404 064 18176.75 44.49 52677.50 88888.00 2007-03-05 19:16:55.904 064 18176.67 44.54 52677.44 88888.00 2007-03-05 19:16:56.404 064 18176.71 44.62 52677.33 88888.00 2007-03-05 19:16:56.904 064 18176.69 44.57 52677.37 88888.00 2007-03-05 19:16:57.404 064 18176.69 44.57 52677.43 88888.00 2007-03-05 19:16:57.904 064 18176.75 44.53 52677.42 88888.00 2007-03-05 19:16:58.404 064 18176.68 44.53 52677.34 88888.00 2007-03-05 19:16:58.904 064 18176.66 44.56 52677.30 88888.00 2007-03-05 19:16:59.404 064 18176.61 44.63 52677.15 88888.00 2007-03-05 19:16:59.904 064 18176.53 44.64 52677.19 88888.00 2007-03-05 19:17:00.404 064 18176.53 44.59 52677.25 88888.00 2007-03-05 19:17:00.904 064 18176.50 44.68 52677.21 88888.00 2007-03-05 19:17:01.404 064 18176.54 44.71 52677.14 88888.00 2007-03-05 19:17:01.904 064 18176.54 44.67 52677.15 88888.00 2007-03-05 19:17:02.404 064 18176.65 44.54 52677.09 88888.00 2007-03-05 19:17:02.904 064 18176.64 44.28 52677.02 88888.00 2007-03-05 19:17:03.404 064 18176.52 44.20 52677.03 88888.00 2007-03-05 19:17:03.904 064 18176.36 44.28 52677.06 88888.00 2007-03-05 19:17:04.404 064 18176.36 44.28 52676.94 88888.00 2007-03-05 19:17:04.904 064 18176.53 44.19 52677.08 88888.00 2007-03-05 19:17:05.404 064 18176.64 44.22 52677.24 88888.00 2007-03-05 19:17:05.904 064 18176.60 44.28 52677.24 88888.00 2007-03-05 19:17:06.404 064 18176.44 44.32 52677.22 88888.00 2007-03-05 19:17:06.904 064 18176.42 44.28 52677.22 88888.00 2007-03-05 19:17:07.404 064 18176.50 44.21 52677.20 88888.00 2007-03-05 19:17:07.904 064 18176.52 44.18 52677.09 88888.00 2007-03-05 19:17:08.404 064 18176.47 44.22 52677.15 88888.00 2007-03-05 19:17:08.904 064 18176.41 44.26 52677.14 88888.00 2007-03-05 19:17:09.404 064 18176.41 44.21 52677.17 88888.00 2007-03-05 19:17:09.904 064 18176.54 44.21 52677.22 88888.00 2007-03-05 19:17:10.404 064 18176.57 44.25 52677.23 88888.00 2007-03-05 19:17:10.904 064 18176.54 44.33 52677.19 88888.00 2007-03-05 19:17:11.404 064 18176.65 44.39 52677.30 88888.00 2007-03-05 19:17:11.904 064 18176.60 44.47 52677.32 88888.00 2007-03-05 19:17:12.404 064 18176.56 44.46 52677.33 88888.00 2007-03-05 19:17:12.904 064 18176.61 44.44 52677.30 88888.00 2007-03-05 19:17:13.404 064 18176.54 44.47 52677.17 88888.00 2007-03-05 19:17:13.904 064 18176.61 44.56 52677.20 88888.00 2007-03-05 19:17:14.404 064 18176.64 44.65 52677.14 88888.00 2007-03-05 19:17:14.904 064 18176.66 44.58 52677.26 88888.00 2007-03-05 19:17:15.404 064 18176.76 44.57 52677.37 88888.00 2007-03-05 19:17:15.904 064 18176.82 44.54 52677.37 88888.00 2007-03-05 19:17:16.404 064 18176.82 44.46 52677.22 88888.00 2007-03-05 19:17:16.904 064 18176.73 44.47 52677.22 88888.00 2007-03-05 19:17:17.404 064 18176.61 44.46 52677.27 88888.00 2007-03-05 19:17:17.904 064 18176.58 44.58 52677.23 88888.00 2007-03-05 19:17:18.404 064 18176.72 44.62 52677.08 88888.00 2007-03-05 19:17:18.904 064 18176.83 44.64 52677.09 88888.00 2007-03-05 19:17:19.404 064 18176.67 44.62 52677.13 88888.00 2007-03-05 19:17:19.904 064 18176.56 44.56 52677.17 88888.00 2007-03-05 19:17:20.404 064 18176.53 44.56 52677.17 88888.00 2007-03-05 19:17:20.904 064 18176.52 44.55 52677.12 88888.00 2007-03-05 19:17:21.404 064 18176.58 44.49 52677.01 88888.00 2007-03-05 19:17:21.904 064 18176.52 44.48 52677.00 88888.00 2007-03-05 19:17:22.404 064 18176.51 44.53 52676.95 88888.00 2007-03-05 19:17:22.904 064 18176.38 44.49 52676.92 88888.00 2007-03-05 19:17:23.404 064 18176.43 44.47 52677.02 88888.00 2007-03-05 19:17:23.904 064 18176.51 44.49 52677.08 88888.00 2007-03-05 19:17:24.404 064 18176.50 44.51 52676.98 88888.00 2007-03-05 19:17:24.904 064 18176.54 44.62 52676.78 88888.00 2007-03-05 19:17:25.404 064 18176.43 44.64 52676.82 88888.00 2007-03-05 19:17:25.904 064 18176.42 44.70 52676.94 88888.00 2007-03-05 19:17:26.404 064 18176.30 44.73 52676.98 88888.00 2007-03-05 19:17:26.904 064 18176.29 44.76 52677.07 88888.00 2007-03-05 19:17:27.404 064 18176.40 44.77 52677.14 88888.00 2007-03-05 19:17:27.904 064 18176.41 44.75 52677.15 88888.00 2007-03-05 19:17:28.404 064 18176.45 44.69 52677.08 88888.00 2007-03-05 19:17:28.904 064 18176.47 44.74 52677.12 88888.00 2007-03-05 19:17:29.404 064 18176.51 44.80 52677.11 88888.00 2007-03-05 19:17:29.904 064 18176.45 44.74 52677.06 88888.00 2007-03-05 19:17:30.404 064 18176.51 44.76 52677.08 88888.00 2007-03-05 19:17:30.904 064 18176.53 44.69 52677.01 88888.00 2007-03-05 19:17:31.404 064 18176.51 44.70 52676.98 88888.00 2007-03-05 19:17:31.904 064 18176.51 44.82 52676.87 88888.00 2007-03-05 19:17:32.404 064 18176.49 44.82 52676.92 88888.00 2007-03-05 19:17:32.904 064 18176.42 44.77 52676.96 88888.00 2007-03-05 19:17:33.404 064 18176.43 44.70 52676.87 88888.00 2007-03-05 19:17:33.904 064 18176.49 44.78 52676.96 88888.00 2007-03-05 19:17:34.404 064 18176.50 44.80 52676.92 88888.00 2007-03-05 19:17:34.904 064 18176.53 44.82 52676.88 88888.00 2007-03-05 19:17:35.404 064 18176.55 44.89 52677.06 88888.00 2007-03-05 19:17:35.904 064 18176.60 44.89 52677.13 88888.00 2007-03-05 19:17:36.404 064 18176.63 44.87 52677.13 88888.00 2007-03-05 19:17:36.904 064 18176.60 44.88 52677.18 88888.00 2007-03-05 19:17:37.404 064 18176.61 44.86 52677.25 88888.00 2007-03-05 19:17:37.904 064 18176.65 44.88 52677.22 88888.00 2007-03-05 19:17:38.404 064 18176.73 44.97 52677.22 88888.00 2007-03-05 19:17:38.904 064 18176.75 44.92 52677.13 88888.00 2007-03-05 19:17:39.404 064 18176.71 44.90 52677.06 88888.00 2007-03-05 19:17:39.904 064 18176.73 44.88 52677.15 88888.00 2007-03-05 19:17:40.404 064 18176.71 44.91 52677.17 88888.00 2007-03-05 19:17:40.904 064 18176.75 44.89 52677.23 88888.00 2007-03-05 19:17:41.404 064 18176.82 44.90 52677.31 88888.00 2007-03-05 19:17:41.904 064 18176.88 44.90 52677.27 88888.00 2007-03-05 19:17:42.404 064 18176.83 44.89 52677.21 88888.00 2007-03-05 19:17:42.904 064 18176.88 44.89 52677.33 88888.00 2007-03-05 19:17:43.404 064 18176.97 44.88 52677.35 88888.00 2007-03-05 19:17:43.904 064 18177.00 44.94 52677.25 88888.00 2007-03-05 19:17:44.404 064 18177.16 44.90 52677.25 88888.00 2007-03-05 19:17:44.904 064 18177.25 44.83 52677.26 88888.00 2007-03-05 19:17:45.404 064 18177.33 44.88 52677.23 88888.00 2007-03-05 19:17:45.904 064 18177.39 45.05 52677.18 88888.00 2007-03-05 19:17:46.404 064 18177.44 44.92 52677.27 88888.00 2007-03-05 19:17:46.904 064 18177.42 44.80 52677.27 88888.00 2007-03-05 19:17:47.404 064 18177.34 44.73 52677.30 88888.00 2007-03-05 19:17:47.904 064 18177.33 44.75 52677.23 88888.00 2007-03-05 19:17:48.404 064 18177.38 44.80 52677.14 88888.00 2007-03-05 19:17:48.904 064 18177.40 44.83 52677.19 88888.00 2007-03-05 19:17:49.404 064 18177.43 44.87 52677.15 88888.00 2007-03-05 19:17:49.904 064 18177.45 44.88 52677.09 88888.00 2007-03-05 19:17:50.404 064 18177.49 44.85 52677.06 88888.00 2007-03-05 19:17:50.904 064 18177.45 44.76 52677.18 88888.00 2007-03-05 19:17:51.404 064 18177.37 44.68 52677.13 88888.00 2007-03-05 19:17:51.904 064 18177.39 44.65 52677.02 88888.00 2007-03-05 19:17:52.404 064 18177.27 44.65 52676.97 88888.00 2007-03-05 19:17:52.904 064 18177.37 44.70 52676.94 88888.00 2007-03-05 19:17:53.404 064 18177.47 44.73 52676.97 88888.00 2007-03-05 19:17:53.904 064 18177.47 44.73 52676.98 88888.00 2007-03-05 19:17:54.404 064 18177.43 44.75 52677.02 88888.00 2007-03-05 19:17:54.904 064 18177.57 44.71 52677.07 88888.00 2007-03-05 19:17:55.404 064 18177.69 44.68 52677.08 88888.00 2007-03-05 19:17:55.904 064 18177.50 44.68 52677.07 88888.00 2007-03-05 19:17:56.404 064 18177.43 44.66 52677.08 88888.00 2007-03-05 19:17:56.904 064 18177.36 44.71 52677.06 88888.00 2007-03-05 19:17:57.404 064 18177.44 44.87 52677.14 88888.00 2007-03-05 19:17:57.904 064 18177.36 44.90 52677.09 88888.00 2007-03-05 19:17:58.404 064 18177.43 44.88 52677.03 88888.00 2007-03-05 19:17:58.904 064 18177.41 44.76 52677.00 88888.00 2007-03-05 19:17:59.404 064 18177.36 44.74 52677.02 88888.00 2007-03-05 19:17:59.904 064 18177.43 44.78 52676.83 88888.00 2007-03-05 19:18:00.404 064 18177.57 44.79 52676.77 88888.00 2007-03-05 19:18:00.904 064 18177.57 44.80 52676.84 88888.00 2007-03-05 19:18:01.404 064 18177.53 44.70 52676.77 88888.00 2007-03-05 19:18:01.904 064 18177.55 44.68 52676.92 88888.00 2007-03-05 19:18:02.404 064 18177.54 44.75 52677.11 88888.00 2007-03-05 19:18:02.904 064 18177.59 44.68 52677.08 88888.00 2007-03-05 19:18:03.404 064 18177.66 44.68 52677.04 88888.00 2007-03-05 19:18:03.904 064 18177.66 44.72 52676.96 88888.00 2007-03-05 19:18:04.404 064 18177.63 44.75 52677.01 88888.00 2007-03-05 19:18:04.904 064 18177.61 44.75 52677.12 88888.00 2007-03-05 19:18:05.404 064 18177.60 44.76 52677.06 88888.00 2007-03-05 19:18:05.904 064 18177.61 44.81 52677.11 88888.00 2007-03-05 19:18:06.404 064 18177.61 44.78 52677.12 88888.00 2007-03-05 19:18:06.904 064 18177.68 44.67 52677.19 88888.00 2007-03-05 19:18:07.404 064 18177.81 44.62 52677.17 88888.00 2007-03-05 19:18:07.904 064 18177.72 44.65 52677.17 88888.00 2007-03-05 19:18:08.404 064 18177.82 44.62 52677.17 88888.00 2007-03-05 19:18:08.904 064 18177.82 44.67 52677.03 88888.00 2007-03-05 19:18:09.404 064 18177.79 44.72 52677.01 88888.00 2007-03-05 19:18:09.904 064 18177.72 44.72 52677.12 88888.00 2007-03-05 19:18:10.404 064 18177.58 44.73 52677.19 88888.00 2007-03-05 19:18:10.904 064 18177.62 44.73 52677.11 88888.00 2007-03-05 19:18:11.404 064 18177.58 44.77 52677.11 88888.00 2007-03-05 19:18:11.904 064 18177.60 44.70 52677.22 88888.00 2007-03-05 19:18:12.404 064 18177.70 44.69 52677.23 88888.00 2007-03-05 19:18:12.904 064 18177.77 44.73 52677.22 88888.00 2007-03-05 19:18:13.404 064 18177.79 44.74 52677.24 88888.00 2007-03-05 19:18:13.904 064 18177.83 44.71 52677.22 88888.00 2007-03-05 19:18:14.404 064 18177.76 44.67 52677.25 88888.00 2007-03-05 19:18:14.904 064 18177.76 44.72 52677.22 88888.00 2007-03-05 19:18:15.404 064 18177.80 44.75 52677.19 88888.00 2007-03-05 19:18:15.904 064 18177.75 44.72 52677.09 88888.00 2007-03-05 19:18:16.404 064 18177.85 44.80 52677.04 88888.00 2007-03-05 19:18:16.904 064 18177.77 44.86 52677.06 88888.00 2007-03-05 19:18:17.404 064 18177.71 44.76 52677.07 88888.00 2007-03-05 19:18:17.904 064 18177.83 44.79 52677.02 88888.00 2007-03-05 19:18:18.404 064 18177.75 44.81 52676.94 88888.00 2007-03-05 19:18:18.904 064 18177.75 44.87 52677.14 88888.00 2007-03-05 19:18:19.404 064 18177.80 44.87 52677.15 88888.00 2007-03-05 19:18:19.904 064 18177.74 44.88 52677.18 88888.00 2007-03-05 19:18:20.404 064 18177.68 44.85 52677.29 88888.00 2007-03-05 19:18:20.904 064 18177.74 44.83 52677.21 88888.00 2007-03-05 19:18:21.404 064 18177.71 44.82 52677.07 88888.00 2007-03-05 19:18:21.904 064 18177.79 44.74 52677.10 88888.00 2007-03-05 19:18:22.404 064 18177.86 44.74 52677.14 88888.00 2007-03-05 19:18:22.904 064 18177.86 44.74 52677.11 88888.00 2007-03-05 19:18:23.404 064 18177.94 44.71 52677.18 88888.00 2007-03-05 19:18:23.904 064 18178.05 44.72 52677.19 88888.00 2007-03-05 19:18:24.404 064 18178.02 44.81 52677.14 88888.00 2007-03-05 19:18:24.904 064 18178.02 44.71 52677.17 88888.00 2007-03-05 19:18:25.404 064 18178.04 44.70 52677.31 88888.00 2007-03-05 19:18:25.904 064 18177.99 44.76 52677.23 88888.00 2007-03-05 19:18:26.404 064 18177.90 44.73 52677.14 88888.00 2007-03-05 19:18:26.904 064 18177.94 44.71 52677.22 88888.00 2007-03-05 19:18:27.404 064 18177.99 44.77 52677.42 88888.00 2007-03-05 19:18:27.904 064 18178.03 44.85 52677.29 88888.00 2007-03-05 19:18:28.404 064 18178.05 44.89 52677.21 88888.00 2007-03-05 19:18:28.904 064 18178.01 44.84 52677.21 88888.00 2007-03-05 19:18:29.404 064 18177.91 44.94 52677.23 88888.00 2007-03-05 19:18:29.904 064 18177.95 44.97 52677.26 88888.00 2007-03-05 19:18:30.404 064 18177.93 44.90 52677.20 88888.00 2007-03-05 19:18:30.904 064 18177.96 44.87 52677.15 88888.00 2007-03-05 19:18:31.404 064 18178.07 44.91 52677.30 88888.00 2007-03-05 19:18:31.904 064 18178.10 44.89 52677.31 88888.00 2007-03-05 19:18:32.404 064 18177.95 44.80 52677.24 88888.00 2007-03-05 19:18:32.904 064 18177.86 44.74 52677.37 88888.00 2007-03-05 19:18:33.404 064 18177.87 44.70 52677.47 88888.00 2007-03-05 19:18:33.904 064 18177.86 44.75 52677.40 88888.00 2007-03-05 19:18:34.404 064 18177.84 44.71 52677.36 88888.00 2007-03-05 19:18:34.904 064 18177.87 44.63 52677.48 88888.00 2007-03-05 19:18:35.404 064 18177.92 44.56 52677.48 88888.00 2007-03-05 19:18:35.904 064 18177.94 44.61 52677.35 88888.00 2007-03-05 19:18:36.404 064 18177.95 44.62 52677.26 88888.00 2007-03-05 19:18:36.904 064 18177.96 44.61 52677.35 88888.00 2007-03-05 19:18:37.404 064 18177.83 44.57 52677.46 88888.00 2007-03-05 19:18:37.904 064 18177.85 44.55 52677.53 88888.00 2007-03-05 19:18:38.404 064 18177.85 44.58 52677.58 88888.00 2007-03-05 19:18:38.904 064 18177.93 44.69 52677.64 88888.00 2007-03-05 19:18:39.404 064 18177.98 44.78 52677.65 88888.00 2007-03-05 19:18:39.904 064 18178.04 44.82 52677.54 88888.00 2007-03-05 19:18:40.401 064 18178.15 44.78 52677.42 88888.00 2007-03-05 19:18:40.901 064 18178.07 44.65 52677.50 88888.00 2007-03-05 19:18:41.401 064 18178.16 44.56 52677.57 88888.00 2007-03-05 19:18:41.901 064 18178.20 44.50 52677.50 88888.00 2007-03-05 19:18:42.401 064 18178.21 44.44 52677.52 88888.00 2007-03-05 19:18:42.901 064 18178.18 44.49 52677.46 88888.00 2007-03-05 19:18:43.401 064 18178.14 44.50 52677.36 88888.00 2007-03-05 19:18:43.901 064 18178.10 44.47 52677.42 88888.00 2007-03-05 19:18:44.401 064 18178.12 44.41 52677.50 88888.00 2007-03-05 19:18:44.901 064 18178.13 44.35 52677.37 88888.00 2007-03-05 19:18:45.401 064 18178.09 44.42 52677.32 88888.00 2007-03-05 19:18:45.901 064 18178.14 44.44 52677.42 88888.00 2007-03-05 19:18:46.401 064 18178.13 44.39 52677.52 88888.00 2007-03-05 19:18:46.901 064 18178.10 44.35 52677.53 88888.00 2007-03-05 19:18:47.401 064 18178.08 44.37 52677.55 88888.00 2007-03-05 19:18:47.901 064 18178.15 44.45 52677.48 88888.00 2007-03-05 19:18:48.401 064 18178.28 44.45 52677.48 88888.00 2007-03-05 19:18:48.901 064 18178.29 44.50 52677.46 88888.00 2007-03-05 19:18:49.401 064 18178.24 44.51 52677.47 88888.00 2007-03-05 19:18:49.901 064 18178.18 44.47 52677.55 88888.00 2007-03-05 19:18:50.401 064 18178.25 44.41 52677.55 88888.00 2007-03-05 19:18:50.901 064 18178.30 44.43 52677.48 88888.00 2007-03-05 19:18:51.401 064 18178.37 44.46 52677.41 88888.00 2007-03-05 19:18:51.901 064 18178.40 44.40 52677.47 88888.00 2007-03-05 19:18:52.401 064 18178.42 44.44 52677.61 88888.00 2007-03-05 19:18:52.901 064 18178.38 44.44 52677.59 88888.00 2007-03-05 19:18:53.401 064 18178.29 44.40 52677.53 88888.00 2007-03-05 19:18:53.901 064 18178.24 44.35 52677.47 88888.00 2007-03-05 19:18:54.401 064 18178.26 44.42 52677.52 88888.00 2007-03-05 19:18:54.901 064 18178.24 44.41 52677.58 88888.00 2007-03-05 19:18:55.401 064 18178.42 44.39 52677.60 88888.00 2007-03-05 19:18:55.901 064 18178.44 44.34 52677.54 88888.00 2007-03-05 19:18:56.401 064 18178.40 44.25 52677.45 88888.00 2007-03-05 19:18:56.901 064 18178.35 44.31 52677.34 88888.00 2007-03-05 19:18:57.401 064 18178.31 44.33 52677.35 88888.00 2007-03-05 19:18:57.901 064 18178.25 44.30 52677.37 88888.00 2007-03-05 19:18:58.401 064 18178.37 44.36 52677.38 88888.00 2007-03-05 19:18:58.901 064 18178.55 44.39 52677.42 88888.00 2007-03-05 19:18:59.401 064 18178.39 44.32 52677.40 88888.00 2007-03-05 19:18:59.901 064 18178.36 44.24 52677.25 88888.00 2007-03-05 19:19:00.401 064 18178.45 44.31 52677.10 88888.00 2007-03-05 19:19:00.901 064 18178.31 44.32 52677.12 88888.00 2007-03-05 19:19:01.401 064 18178.26 44.26 52677.18 88888.00 2007-03-05 19:19:01.901 064 18178.27 44.24 52677.18 88888.00 2007-03-05 19:19:02.401 064 18178.19 44.35 52677.30 88888.00 2007-03-05 19:19:02.901 064 18178.20 44.26 52677.33 88888.00 2007-03-05 19:19:03.401 064 18178.24 44.30 52677.34 88888.00 2007-03-05 19:19:03.901 064 18178.16 44.31 52677.42 88888.00 2007-03-05 19:19:04.401 064 18178.17 44.29 52677.44 88888.00 2007-03-05 19:19:04.901 064 18178.21 44.31 52677.41 88888.00 2007-03-05 19:19:05.401 064 18178.27 44.26 52677.41 88888.00 2007-03-05 19:19:05.901 064 18178.28 44.29 52677.43 88888.00 2007-03-05 19:19:06.401 064 18178.42 44.31 52677.38 88888.00 2007-03-05 19:19:06.901 064 18178.53 44.23 52677.32 88888.00 2007-03-05 19:19:07.401 064 18178.40 44.17 52677.27 88888.00 2007-03-05 19:19:07.901 064 18178.29 44.20 52677.42 88888.00 2007-03-05 19:19:08.401 064 18178.28 44.17 52677.44 88888.00 2007-03-05 19:19:08.901 064 18178.28 44.20 52677.47 88888.00 2007-03-05 19:19:09.401 064 18178.24 44.19 52677.43 88888.00 2007-03-05 19:19:09.901 064 18178.27 44.17 52677.47 88888.00 2007-03-05 19:19:10.401 064 18178.24 44.14 52677.48 88888.00 2007-03-05 19:19:10.901 064 18178.34 44.09 52677.47 88888.00 2007-03-05 19:19:11.401 064 18178.30 44.09 52677.37 88888.00 2007-03-05 19:19:11.901 064 18178.37 44.16 52677.36 88888.00 2007-03-05 19:19:12.401 064 18178.33 44.18 52677.29 88888.00 2007-03-05 19:19:12.901 064 18178.30 44.17 52677.35 88888.00 2007-03-05 19:19:13.401 064 18178.35 44.12 52677.33 88888.00 2007-03-05 19:19:13.901 064 18178.34 44.21 52677.30 88888.00 2007-03-05 19:19:14.401 064 18178.34 44.24 52677.32 88888.00 2007-03-05 19:19:14.901 064 18178.18 44.18 52677.32 88888.00 2007-03-05 19:19:15.401 064 18178.14 44.10 52677.42 88888.00 2007-03-05 19:19:15.901 064 18178.07 44.08 52677.44 88888.00 2007-03-05 19:19:16.401 064 18178.02 44.15 52677.45 88888.00 2007-03-05 19:19:16.901 064 18178.06 44.13 52677.57 88888.00 2007-03-05 19:19:17.401 064 18178.13 44.09 52677.67 88888.00 2007-03-05 19:19:17.901 064 18178.08 44.09 52677.66 88888.00 2007-03-05 19:19:18.401 064 18178.04 44.06 52677.56 88888.00 2007-03-05 19:19:18.901 064 18178.18 44.16 52677.61 88888.00 2007-03-05 19:19:19.401 064 18178.21 44.23 52677.66 88888.00 2007-03-05 19:19:19.901 064 18178.27 44.22 52677.64 88888.00 2007-03-05 19:19:20.401 064 18178.23 44.21 52677.50 88888.00 2007-03-05 19:19:20.901 064 18177.99 44.31 52677.48 88888.00 2007-03-05 19:19:21.401 064 18178.08 44.32 52677.47 88888.00 2007-03-05 19:19:21.901 064 18178.19 44.35 52677.54 88888.00 2007-03-05 19:19:22.401 064 18178.24 44.35 52677.50 88888.00 2007-03-05 19:19:22.901 064 18178.15 44.31 52677.46 88888.00 2007-03-05 19:19:23.401 064 18178.14 44.30 52677.48 88888.00 2007-03-05 19:19:23.901 064 18178.21 44.35 52677.48 88888.00 2007-03-05 19:19:24.401 064 18178.20 44.34 52677.54 88888.00 2007-03-05 19:19:24.901 064 18178.26 44.28 52677.56 88888.00 2007-03-05 19:19:25.401 064 18178.10 44.28 52677.49 88888.00 2007-03-05 19:19:25.901 064 18178.25 44.38 52677.38 88888.00 2007-03-05 19:19:26.401 064 18178.10 44.42 52677.27 88888.00 2007-03-05 19:19:26.901 064 18178.10 44.39 52677.32 88888.00 2007-03-05 19:19:27.401 064 18178.16 44.46 52677.40 88888.00 2007-03-05 19:19:27.901 064 18178.19 44.52 52677.42 88888.00 2007-03-05 19:19:28.401 064 18178.15 44.44 52677.47 88888.00 2007-03-05 19:19:28.901 064 18178.12 44.41 52677.44 88888.00 2007-03-05 19:19:29.401 064 18178.19 44.36 52677.43 88888.00 2007-03-05 19:19:29.901 064 18178.21 44.38 52677.44 88888.00 2007-03-05 19:19:30.401 064 18178.38 44.44 52677.34 88888.00 2007-03-05 19:19:30.901 064 18178.45 44.46 52677.24 88888.00 2007-03-05 19:19:31.401 064 18178.38 44.47 52677.21 88888.00 2007-03-05 19:19:31.901 064 18178.30 44.38 52677.30 88888.00 2007-03-05 19:19:32.401 064 18178.34 44.35 52677.26 88888.00 2007-03-05 19:19:32.901 064 18178.42 44.29 52677.15 88888.00 2007-03-05 19:19:33.401 064 18178.39 44.22 52677.17 88888.00 2007-03-05 19:19:33.901 064 18178.45 44.28 52677.26 88888.00 2007-03-05 19:19:34.401 064 18178.49 44.30 52677.30 88888.00 2007-03-05 19:19:34.901 064 18178.47 44.32 52677.31 88888.00 2007-03-05 19:19:35.401 064 18178.49 44.34 52677.31 88888.00 2007-03-05 19:19:35.901 064 18178.41 44.36 52677.31 88888.00 2007-03-05 19:19:36.401 064 18178.47 44.40 52677.24 88888.00 2007-03-05 19:19:36.901 064 18178.52 44.35 52677.32 88888.00 2007-03-05 19:19:37.401 064 18178.53 44.36 52677.29 88888.00 2007-03-05 19:19:37.901 064 18178.50 44.32 52677.33 88888.00 2007-03-05 19:19:38.401 064 18178.42 44.31 52677.42 88888.00 2007-03-05 19:19:38.901 064 18178.45 44.33 52677.37 88888.00 2007-03-05 19:19:39.401 064 18178.41 44.37 52677.34 88888.00 2007-03-05 19:19:39.901 064 18178.38 44.34 52677.37 88888.00 2007-03-05 19:19:40.401 064 18178.41 44.28 52677.36 88888.00 2007-03-05 19:19:40.901 064 18178.52 44.26 52677.35 88888.00 2007-03-05 19:19:41.401 064 18178.56 44.24 52677.36 88888.00 2007-03-05 19:19:41.901 064 18178.66 44.14 52677.32 88888.00 2007-03-05 19:19:42.401 064 18178.67 44.15 52677.41 88888.00 2007-03-05 19:19:42.901 064 18178.53 44.24 52677.29 88888.00 2007-03-05 19:19:43.401 064 18178.46 44.28 52677.30 88888.00 2007-03-05 19:19:43.901 064 18178.57 44.22 52677.23 88888.00 2007-03-05 19:19:44.401 064 18178.59 44.25 52677.24 88888.00 2007-03-05 19:19:44.901 064 18178.56 44.25 52677.30 88888.00 2007-03-05 19:19:45.401 064 18178.72 44.29 52677.31 88888.00 2007-03-05 19:19:45.901 064 18178.75 44.28 52677.24 88888.00 2007-03-05 19:19:46.401 064 18178.73 44.26 52677.26 88888.00 2007-03-05 19:19:46.901 064 18178.58 44.31 52677.13 88888.00 2007-03-05 19:19:47.401 064 18178.57 44.22 52677.15 88888.00 2007-03-05 19:19:47.901 064 18178.56 44.24 52677.30 88888.00 2007-03-05 19:19:48.401 064 18178.55 44.22 52677.18 88888.00 2007-03-05 19:19:48.901 064 18178.55 44.21 52677.24 88888.00 2007-03-05 19:19:49.401 064 18178.63 44.13 52677.30 88888.00 2007-03-05 19:19:49.901 064 18178.66 44.07 52677.18 88888.00 2007-03-05 19:19:50.401 064 18178.84 44.07 52677.21 88888.00 2007-03-05 19:19:50.901 064 18178.82 44.07 52677.25 88888.00 2007-03-05 19:19:51.401 064 18178.79 44.03 52677.31 88888.00 2007-03-05 19:19:51.901 064 18178.86 44.04 52677.31 88888.00 2007-03-05 19:19:52.401 064 18178.86 43.97 52677.32 88888.00 2007-03-05 19:19:52.901 064 18178.80 43.92 52677.24 88888.00 2007-03-05 19:19:53.401 064 18178.83 43.88 52677.25 88888.00 2007-03-05 19:19:53.901 064 18178.86 43.94 52677.29 88888.00 2007-03-05 19:19:54.401 064 18179.03 44.00 52677.31 88888.00 2007-03-05 19:19:54.901 064 18178.97 44.02 52677.25 88888.00 2007-03-05 19:19:55.401 064 18178.86 44.03 52677.15 88888.00 2007-03-05 19:19:55.901 064 18179.02 44.00 52677.20 88888.00 2007-03-05 19:19:56.401 064 18179.04 44.02 52677.21 88888.00 2007-03-05 19:19:56.901 064 18179.01 44.11 52677.23 88888.00 2007-03-05 19:19:57.401 064 18179.03 44.12 52677.25 88888.00 2007-03-05 19:19:57.901 064 18179.14 44.01 52677.24 88888.00 2007-03-05 19:19:58.401 064 18179.14 44.01 52677.13 88888.00 2007-03-05 19:19:58.901 064 18179.07 44.09 52677.04 88888.00 2007-03-05 19:19:59.401 064 18179.01 44.11 52677.12 88888.00 2007-03-05 19:19:59.901 064 18179.05 44.11 52677.15 88888.00 2007-03-05 19:20:00.401 064 18179.09 44.11 52677.15 88888.00 2007-03-05 19:20:00.901 064 18179.17 44.09 52677.22 88888.00 2007-03-05 19:20:01.401 064 18179.20 44.06 52677.14 88888.00 2007-03-05 19:20:01.901 064 18179.26 44.09 52677.06 88888.00 2007-03-05 19:20:02.401 064 18179.44 44.08 52676.99 88888.00 2007-03-05 19:20:02.901 064 18179.45 44.07 52676.96 88888.00 2007-03-05 19:20:03.401 064 18179.35 44.10 52676.94 88888.00 2007-03-05 19:20:03.901 064 18179.43 44.03 52677.03 88888.00 2007-03-05 19:20:04.401 064 18179.50 44.03 52677.03 88888.00 2007-03-05 19:20:04.901 064 18179.40 44.08 52677.10 88888.00 2007-03-05 19:20:05.401 064 18179.42 44.12 52677.14 88888.00 2007-03-05 19:20:05.901 064 18179.33 44.15 52677.17 88888.00 2007-03-05 19:20:06.401 064 18179.32 44.22 52677.14 88888.00 2007-03-05 19:20:06.901 064 18179.46 44.28 52677.10 88888.00 2007-03-05 19:20:07.401 064 18179.54 44.26 52677.17 88888.00 2007-03-05 19:20:07.901 064 18179.64 44.23 52677.13 88888.00 2007-03-05 19:20:08.401 064 18179.68 44.19 52677.13 88888.00 2007-03-05 19:20:08.901 064 18179.80 44.13 52677.18 88888.00 2007-03-05 19:20:09.401 064 18179.68 44.25 52677.09 88888.00 2007-03-05 19:20:09.901 064 18179.51 44.19 52677.11 88888.00 2007-03-05 19:20:10.401 064 18179.69 44.21 52677.22 88888.00 2007-03-05 19:20:10.901 064 18179.75 44.32 52677.19 88888.00 2007-03-05 19:20:11.401 064 18179.75 44.26 52677.07 88888.00 2007-03-05 19:20:11.901 064 18179.87 44.16 52677.10 88888.00 2007-03-05 19:20:12.401 064 18180.05 44.11 52677.17 88888.00 2007-03-05 19:20:12.901 064 18180.05 44.10 52677.15 88888.00 2007-03-05 19:20:13.401 064 18180.00 44.18 52677.13 88888.00 2007-03-05 19:20:13.901 064 18179.96 44.21 52677.06 88888.00 2007-03-05 19:20:14.401 064 18179.98 44.10 52677.08 88888.00 2007-03-05 19:20:14.901 064 18180.04 44.10 52677.12 88888.00 2007-03-05 19:20:15.401 064 18180.12 44.10 52677.15 88888.00 2007-03-05 19:20:15.901 064 18179.98 44.10 52677.26 88888.00 2007-03-05 19:20:16.401 064 18179.90 44.09 52677.29 88888.00 2007-03-05 19:20:16.901 064 18180.03 44.08 52677.19 88888.00 2007-03-05 19:20:17.401 064 18180.07 44.07 52677.25 88888.00 2007-03-05 19:20:17.901 064 18180.08 44.07 52677.23 88888.00 2007-03-05 19:20:18.401 064 18180.11 44.05 52677.24 88888.00 2007-03-05 19:20:18.901 064 18180.05 44.06 52677.26 88888.00 2007-03-05 19:20:19.401 064 18180.14 43.97 52677.31 88888.00 2007-03-05 19:20:19.901 064 18180.20 43.78 52677.23 88888.00 2007-03-05 19:20:20.401 064 18180.31 43.88 52677.24 88888.00 2007-03-05 19:20:20.901 064 18180.23 43.95 52677.36 88888.00 2007-03-05 19:20:21.401 064 18180.24 43.99 52677.31 88888.00 2007-03-05 19:20:21.901 064 18180.26 43.91 52677.38 88888.00 2007-03-05 19:20:22.401 064 18180.23 43.81 52677.41 88888.00 2007-03-05 19:20:22.901 064 18180.21 43.99 52677.33 88888.00 2007-03-05 19:20:23.401 064 18180.26 44.00 52677.40 88888.00 2007-03-05 19:20:23.901 064 18180.31 43.95 52677.47 88888.00 2007-03-05 19:20:24.401 064 18180.32 43.89 52677.50 88888.00 2007-03-05 19:20:24.901 064 18180.41 43.95 52677.45 88888.00 2007-03-05 19:20:25.401 064 18180.33 43.94 52677.45 88888.00 2007-03-05 19:20:25.901 064 18180.36 43.95 52677.46 88888.00 2007-03-05 19:20:26.401 064 18180.54 43.96 52677.36 88888.00 2007-03-05 19:20:26.901 064 18180.63 43.84 52677.48 88888.00 2007-03-05 19:20:27.401 064 18180.58 43.80 52677.40 88888.00 2007-03-05 19:20:27.901 064 18180.57 43.80 52677.29 88888.00 2007-03-05 19:20:28.401 064 18180.52 43.79 52677.25 88888.00 2007-03-05 19:20:28.901 064 18180.64 43.90 52677.33 88888.00 2007-03-05 19:20:29.401 064 18180.69 43.90 52677.27 88888.00 2007-03-05 19:20:29.901 064 18180.67 43.90 52677.27 88888.00 2007-03-05 19:20:30.401 064 18180.75 43.85 52677.48 88888.00 2007-03-05 19:20:30.901 064 18180.65 43.89 52677.58 88888.00 2007-03-05 19:20:31.401 064 18180.69 43.91 52677.53 88888.00 2007-03-05 19:20:31.901 064 18180.76 43.88 52677.47 88888.00 2007-03-05 19:20:32.401 064 18180.87 43.88 52677.42 88888.00 2007-03-05 19:20:32.901 064 18180.91 43.89 52677.37 88888.00 2007-03-05 19:20:33.401 064 18180.84 44.01 52677.32 88888.00 2007-03-05 19:20:33.901 064 18180.83 44.08 52677.27 88888.00 2007-03-05 19:20:34.401 064 18180.97 44.07 52677.35 88888.00 2007-03-05 19:20:34.901 064 18181.09 44.03 52677.37 88888.00 2007-03-05 19:20:35.401 064 18181.09 43.98 52677.33 88888.00 2007-03-05 19:20:35.901 064 18181.05 44.04 52677.37 88888.00 2007-03-05 19:20:36.401 064 18180.99 44.07 52677.34 88888.00 2007-03-05 19:20:36.901 064 18181.06 44.00 52677.43 88888.00 2007-03-05 19:20:37.401 064 18181.14 44.04 52677.41 88888.00 2007-03-05 19:20:37.901 064 18181.17 43.95 52677.40 88888.00 2007-03-05 19:20:38.401 064 18181.19 44.07 52677.43 88888.00 2007-03-05 19:20:38.901 064 18181.20 44.09 52677.53 88888.00 2007-03-05 19:20:39.401 064 18181.34 44.08 52677.50 88888.00 2007-03-05 19:20:39.901 064 18181.21 44.13 52677.36 88888.00 2007-03-05 19:20:40.401 064 18181.16 44.14 52677.30 88888.00 2007-03-05 19:20:40.901 064 18181.29 44.19 52677.29 88888.00 2007-03-05 19:20:41.401 064 18181.30 44.18 52677.25 88888.00 2007-03-05 19:20:41.901 064 18181.25 44.15 52677.30 88888.00 2007-03-05 19:20:42.401 064 18181.31 44.10 52677.26 88888.00 2007-03-05 19:20:42.901 064 18181.35 44.24 52677.32 88888.00 2007-03-05 19:20:43.401 064 18181.42 44.21 52677.41 88888.00 2007-03-05 19:20:43.901 064 18181.35 44.06 52677.42 88888.00 2007-03-05 19:20:44.401 064 18181.35 44.08 52677.43 88888.00 2007-03-05 19:20:44.901 064 18181.43 44.16 52677.43 88888.00 2007-03-05 19:20:45.401 064 18181.51 44.19 52677.42 88888.00 2007-03-05 19:20:45.901 064 18181.60 44.16 52677.44 88888.00 2007-03-05 19:20:46.401 064 18181.56 44.16 52677.34 88888.00 2007-03-05 19:20:46.901 064 18181.62 44.19 52677.35 88888.00 2007-03-05 19:20:47.401 064 18181.57 44.21 52677.26 88888.00 2007-03-05 19:20:47.901 064 18181.68 44.19 52677.37 88888.00 2007-03-05 19:20:48.401 064 18181.67 44.16 52677.53 88888.00 2007-03-05 19:20:48.901 064 18181.60 44.22 52677.55 88888.00 2007-03-05 19:20:49.401 064 18181.53 44.16 52677.57 88888.00 2007-03-05 19:20:49.901 064 18181.64 44.17 52677.49 88888.00 2007-03-05 19:20:50.401 064 18181.81 44.22 52677.47 88888.00 2007-03-05 19:20:50.901 064 18181.88 44.23 52677.46 88888.00 2007-03-05 19:20:51.401 064 18181.85 44.32 52677.56 88888.00 2007-03-05 19:20:51.901 064 18181.98 44.49 52677.57 88888.00 2007-03-05 19:20:52.401 064 18181.98 44.46 52677.58 88888.00 2007-03-05 19:20:52.901 064 18181.92 44.38 52677.73 88888.00 2007-03-05 19:20:53.401 064 18181.79 44.24 52677.82 88888.00 2007-03-05 19:20:53.901 064 18181.92 44.18 52677.88 88888.00 2007-03-05 19:20:54.401 064 18182.01 44.16 52677.94 88888.00 2007-03-05 19:20:54.901 064 18182.00 44.11 52677.96 88888.00 2007-03-05 19:20:55.401 064 18181.95 44.13 52677.96 88888.00 2007-03-05 19:20:55.901 064 18181.95 44.15 52677.89 88888.00 2007-03-05 19:20:56.401 064 18182.03 44.19 52677.84 88888.00 2007-03-05 19:20:56.901 064 18182.08 44.16 52677.91 88888.00 2007-03-05 19:20:57.401 064 18182.06 44.14 52677.88 88888.00 2007-03-05 19:20:57.901 064 18181.99 44.16 52677.88 88888.00 2007-03-05 19:20:58.401 064 18181.99 44.12 52677.98 88888.00 2007-03-05 19:20:58.901 064 18181.99 44.05 52677.95 88888.00 2007-03-05 19:20:59.401 064 18182.01 43.99 52677.91 88888.00 2007-03-05 19:20:59.901 064 18181.95 44.01 52677.89 88888.00 2007-03-05 19:21:00.401 064 18182.04 44.00 52677.99 88888.00 2007-03-05 19:21:00.901 064 18182.08 43.96 52677.93 88888.00 2007-03-05 19:21:01.401 064 18181.96 44.02 52677.85 88888.00 2007-03-05 19:21:01.901 064 18181.98 44.04 52677.91 88888.00 2007-03-05 19:21:02.401 064 18181.98 44.05 52677.95 88888.00 2007-03-05 19:21:02.901 064 18182.04 44.01 52677.98 88888.00 2007-03-05 19:21:03.401 064 18182.09 43.97 52677.96 88888.00 2007-03-05 19:21:03.901 064 18181.92 43.94 52678.02 88888.00 2007-03-05 19:21:04.401 064 18181.85 43.91 52678.06 88888.00 2007-03-05 19:21:04.901 064 18181.92 43.92 52678.03 88888.00 2007-03-05 19:21:05.401 064 18181.96 43.87 52677.99 88888.00 2007-03-05 19:21:05.901 064 18181.94 43.87 52678.00 88888.00 2007-03-05 19:21:06.401 064 18181.90 43.89 52678.02 88888.00 2007-03-05 19:21:06.901 064 18181.98 43.91 52678.08 88888.00 2007-03-05 19:21:07.401 064 18181.94 43.96 52678.10 88888.00 2007-03-05 19:21:07.901 064 18181.95 44.06 52677.98 88888.00 2007-03-05 19:21:08.401 064 18181.90 44.02 52677.99 88888.00 2007-03-05 19:21:08.901 064 18181.94 43.91 52678.25 88888.00 2007-03-05 19:21:09.401 064 18182.04 43.87 52678.38 88888.00 2007-03-05 19:21:09.901 064 18182.04 43.82 52678.31 88888.00 2007-03-05 19:21:10.401 064 18181.99 43.87 52678.33 88888.00 2007-03-05 19:21:10.901 064 18181.98 43.87 52678.26 88888.00 2007-03-05 19:21:11.401 064 18182.01 43.85 52678.14 88888.00 2007-03-05 19:21:11.901 064 18182.07 43.79 52678.08 88888.00 2007-03-05 19:21:12.401 064 18182.04 43.79 52678.12 88888.00 2007-03-05 19:21:12.901 064 18182.04 43.75 52678.10 88888.00 2007-03-05 19:21:13.401 064 18182.07 43.75 52678.18 88888.00 2007-03-05 19:21:13.901 064 18182.07 43.73 52678.23 88888.00 2007-03-05 19:21:14.401 064 18182.06 43.68 52678.20 88888.00 2007-03-05 19:21:14.901 064 18182.10 43.67 52678.13 88888.00 2007-03-05 19:21:15.401 064 18182.19 43.65 52678.22 88888.00 2007-03-05 19:21:15.901 064 18182.16 43.64 52678.23 88888.00 2007-03-05 19:21:16.401 064 18182.09 43.64 52678.22 88888.00 2007-03-05 19:21:16.901 064 18182.15 43.69 52678.27 88888.00 2007-03-05 19:21:17.401 064 18182.16 43.69 52678.29 88888.00 2007-03-05 19:21:17.901 064 18182.18 43.64 52678.28 88888.00 2007-03-05 19:21:18.401 064 18182.19 43.52 52678.37 88888.00 2007-03-05 19:21:18.901 064 18182.15 43.52 52678.39 88888.00 2007-03-05 19:21:19.401 064 18182.11 43.62 52678.45 88888.00 2007-03-05 19:21:19.901 064 18182.14 43.62 52678.39 88888.00 2007-03-05 19:21:20.401 064 18182.14 43.56 52678.27 88888.00 2007-03-05 19:21:20.901 064 18182.18 43.52 52678.27 88888.00 2007-03-05 19:21:21.401 064 18182.18 43.50 52678.31 88888.00 2007-03-05 19:21:21.901 064 18182.14 43.47 52678.26 88888.00 2007-03-05 19:21:22.401 064 18182.18 43.47 52678.18 88888.00 2007-03-05 19:21:22.901 064 18182.15 43.50 52678.24 88888.00 2007-03-05 19:21:23.401 064 18182.14 43.46 52678.30 88888.00 2007-03-05 19:21:23.901 064 18182.16 43.53 52678.37 88888.00 2007-03-05 19:21:24.401 064 18182.07 43.45 52678.36 88888.00 2007-03-05 19:21:24.901 064 18182.09 43.43 52678.37 88888.00 2007-03-05 19:21:25.401 064 18182.17 43.47 52678.31 88888.00 2007-03-05 19:21:25.901 064 18182.29 43.45 52678.39 88888.00 2007-03-05 19:21:26.401 064 18182.37 43.48 52678.39 88888.00 2007-03-05 19:21:26.901 064 18182.32 43.59 52678.31 88888.00 2007-03-05 19:21:27.401 064 18182.16 43.65 52678.25 88888.00 2007-03-05 19:21:27.901 064 18182.11 43.52 52678.36 88888.00 2007-03-05 19:21:28.401 064 18182.19 43.47 52678.29 88888.00 2007-03-05 19:21:28.901 064 18182.22 43.49 52678.17 88888.00 2007-03-05 19:21:29.401 064 18182.28 43.50 52678.25 88888.00 2007-03-05 19:21:29.901 064 18182.35 43.56 52678.35 88888.00 2007-03-05 19:21:30.401 064 18182.47 43.65 52678.45 88888.00 2007-03-05 19:21:30.901 064 18182.37 43.68 52678.45 88888.00 2007-03-05 19:21:31.401 064 18182.47 43.67 52678.36 88888.00 2007-03-05 19:21:31.901 064 18183.25 43.70 52678.31 88888.00 2007-03-05 19:21:32.401 064 18182.79 43.79 52678.28 88888.00 2007-03-05 19:21:32.901 064 18182.42 43.83 52678.37 88888.00 2007-03-05 19:21:33.401 064 18182.39 43.89 52678.37 88888.00 2007-03-05 19:21:33.901 064 18182.50 43.92 52678.31 88888.00 2007-03-05 19:21:34.401 064 18182.42 43.82 52678.33 88888.00 2007-03-05 19:21:34.901 064 18182.43 43.73 52678.36 88888.00 2007-03-05 19:21:35.401 064 18182.38 43.81 52678.41 88888.00 2007-03-05 19:21:35.901 064 18182.43 43.82 52678.30 88888.00 2007-03-05 19:21:36.401 064 18182.33 43.94 52678.27 88888.00 2007-03-05 19:21:36.901 064 18182.43 43.97 52678.24 88888.00 2007-03-05 19:21:37.401 064 18182.36 43.98 52678.17 88888.00 2007-03-05 19:21:37.901 064 18182.37 44.03 52678.13 88888.00 2007-03-05 19:21:38.401 064 18182.50 44.07 52678.14 88888.00 2007-03-05 19:21:38.901 064 18182.50 44.04 52678.26 88888.00 2007-03-05 19:21:39.401 064 18182.58 43.88 52678.33 88888.00 2007-03-05 19:21:39.901 064 18182.59 43.77 52678.20 88888.00 2007-03-05 19:21:40.401 064 18182.52 43.92 52678.26 88888.00 2007-03-05 19:21:40.901 064 18182.61 44.01 52678.34 88888.00 2007-03-05 19:21:41.401 064 18182.80 43.81 52678.29 88888.00 2007-03-05 19:21:41.901 064 18182.77 43.79 52678.28 88888.00 2007-03-05 19:21:42.401 064 18182.80 43.88 52678.16 88888.00 2007-03-05 19:21:42.901 064 18182.72 43.88 52678.24 88888.00 2007-03-05 19:21:43.401 064 18182.83 43.89 52678.34 88888.00 2007-03-05 19:21:43.901 064 18182.82 43.90 52678.33 88888.00 2007-03-05 19:21:44.401 064 18182.82 43.91 52678.22 88888.00 2007-03-05 19:21:44.901 064 18182.87 43.92 52678.25 88888.00 2007-03-05 19:21:45.401 064 18182.80 43.84 52678.35 88888.00 2007-03-05 19:21:45.901 064 18182.77 43.85 52678.40 88888.00 2007-03-05 19:21:46.401 064 18182.85 43.70 52678.35 88888.00 2007-03-05 19:21:46.901 064 18182.92 43.56 52678.26 88888.00 2007-03-05 19:21:47.401 064 18182.94 43.66 52678.23 88888.00 2007-03-05 19:21:47.901 064 18182.76 43.67 52678.27 88888.00 2007-03-05 19:21:48.401 064 18182.81 43.59 52678.27 88888.00 2007-03-05 19:21:48.901 064 18182.79 43.58 52678.22 88888.00 2007-03-05 19:21:49.401 064 18182.73 43.59 52678.29 88888.00 2007-03-05 19:21:49.901 064 18182.71 43.55 52678.33 88888.00 2007-03-05 19:21:50.401 064 18182.83 43.57 52678.19 88888.00 2007-03-05 19:21:50.901 064 18182.87 43.58 52678.13 88888.00 2007-03-05 19:21:51.401 064 18182.95 43.55 52678.18 88888.00 2007-03-05 19:21:51.901 064 18182.88 43.52 52678.33 88888.00 2007-03-05 19:21:52.401 064 18182.92 43.50 52678.34 88888.00 2007-03-05 19:21:52.901 064 18183.07 43.49 52678.31 88888.00 2007-03-05 19:21:53.401 064 18183.08 43.57 52678.36 88888.00 2007-03-05 19:21:53.901 064 18182.95 43.63 52678.36 88888.00 2007-03-05 19:21:54.401 064 18183.00 43.54 52678.35 88888.00 2007-03-05 19:21:54.901 064 18182.95 43.59 52678.23 88888.00 2007-03-05 19:21:55.401 064 18182.98 43.59 52678.11 88888.00 2007-03-05 19:21:55.901 064 18183.01 43.64 52678.11 88888.00 2007-03-05 19:21:56.401 064 18183.03 43.64 52678.13 88888.00 2007-03-05 19:21:56.901 064 18182.97 43.67 52678.18 88888.00 2007-03-05 19:21:57.401 064 18182.93 43.66 52678.28 88888.00 2007-03-05 19:21:57.901 064 18182.88 43.66 52678.28 88888.00 2007-03-05 19:21:58.401 064 18182.81 43.67 52678.22 88888.00 2007-03-05 19:21:58.901 064 18182.91 43.62 52678.27 88888.00 2007-03-05 19:21:59.401 064 18182.94 43.62 52678.22 88888.00 2007-03-05 19:21:59.901 064 18182.95 43.65 52678.17 88888.00 2007-03-05 19:22:00.401 064 18182.88 43.61 52678.18 88888.00 2007-03-05 19:22:00.901 064 18182.93 43.64 52678.12 88888.00 2007-03-05 19:22:01.401 064 18182.95 43.66 52678.11 88888.00 2007-03-05 19:22:01.901 064 18182.95 43.71 52678.14 88888.00 2007-03-05 19:22:02.401 064 18182.88 43.72 52678.10 88888.00 2007-03-05 19:22:02.901 064 18182.88 43.71 52678.07 88888.00 2007-03-05 19:22:03.401 064 18182.90 43.72 52678.19 88888.00 2007-03-05 19:22:03.901 064 18182.84 43.72 52678.16 88888.00 2007-03-05 19:22:04.401 064 18182.74 43.73 52678.08 88888.00 2007-03-05 19:22:04.901 064 18182.72 43.67 52678.07 88888.00 2007-03-05 19:22:05.401 064 18182.80 43.76 52678.03 88888.00 2007-03-05 19:22:05.901 064 18182.93 43.81 52677.92 88888.00 2007-03-05 19:22:06.401 064 18183.03 43.76 52677.95 88888.00 2007-03-05 19:22:06.901 064 18182.97 43.81 52677.93 88888.00 2007-03-05 19:22:07.401 064 18182.84 43.84 52678.00 88888.00 2007-03-05 19:22:07.901 064 18182.76 43.84 52678.07 88888.00 2007-03-05 19:22:08.401 064 18182.77 43.77 52678.10 88888.00 2007-03-05 19:22:08.901 064 18182.77 43.73 52678.02 88888.00 2007-03-05 19:22:09.401 064 18182.80 43.82 52677.96 88888.00 2007-03-05 19:22:09.901 064 18182.81 43.89 52678.10 88888.00 2007-03-05 19:22:10.401 064 18182.82 43.88 52678.08 88888.00 2007-03-05 19:22:10.901 064 18182.83 43.82 52678.18 88888.00 2007-03-05 19:22:11.401 064 18182.72 43.77 52678.18 88888.00 2007-03-05 19:22:11.901 064 18182.80 43.81 52678.17 88888.00 2007-03-05 19:22:12.401 064 18182.84 43.78 52678.06 88888.00 2007-03-05 19:22:12.901 064 18182.77 43.75 52677.99 88888.00 2007-03-05 19:22:13.401 064 18182.88 43.79 52677.92 88888.00 2007-03-05 19:22:13.901 064 18182.93 43.79 52678.00 88888.00 2007-03-05 19:22:14.401 064 18182.85 43.82 52678.07 88888.00 2007-03-05 19:22:14.901 064 18182.68 43.90 52678.04 88888.00 2007-03-05 19:22:15.401 064 18182.74 43.97 52678.05 88888.00 2007-03-05 19:22:15.901 064 18182.86 43.89 52678.05 88888.00 2007-03-05 19:22:16.401 064 18182.92 43.83 52678.05 88888.00 2007-03-05 19:22:16.901 064 18182.94 43.78 52678.13 88888.00 2007-03-05 19:22:17.401 064 18182.92 43.76 52678.15 88888.00 2007-03-05 19:22:17.901 064 18182.98 43.79 52677.98 88888.00 2007-03-05 19:22:18.401 064 18183.03 43.75 52677.95 88888.00 2007-03-05 19:22:18.901 064 18182.94 43.73 52677.94 88888.00 2007-03-05 19:22:19.401 064 18182.90 43.73 52677.98 88888.00 2007-03-05 19:22:19.901 064 18182.91 43.71 52677.99 88888.00 2007-03-05 19:22:20.401 064 18182.91 43.76 52677.95 88888.00 2007-03-05 19:22:20.901 064 18183.01 43.83 52677.84 88888.00 2007-03-05 19:22:21.401 064 18182.96 43.87 52677.80 88888.00 2007-03-05 19:22:21.901 064 18183.05 43.87 52677.81 88888.00 2007-03-05 19:22:22.401 064 18183.09 43.82 52677.90 88888.00 2007-03-05 19:22:22.901 064 18182.93 43.78 52677.91 88888.00 2007-03-05 19:22:23.401 064 18182.92 43.77 52677.99 88888.00 2007-03-05 19:22:23.901 064 18183.04 43.71 52677.94 88888.00 2007-03-05 19:22:24.401 064 18182.98 43.71 52677.91 88888.00 2007-03-05 19:22:24.901 064 18182.97 43.75 52677.95 88888.00 2007-03-05 19:22:25.401 064 18183.00 43.74 52678.04 88888.00 2007-03-05 19:22:25.901 064 18182.91 43.74 52678.07 88888.00 2007-03-05 19:22:26.401 064 18182.96 43.72 52678.01 88888.00 2007-03-05 19:22:26.901 064 18183.01 43.68 52678.08 88888.00 2007-03-05 19:22:27.401 064 18182.90 43.68 52678.18 88888.00 2007-03-05 19:22:27.901 064 18182.96 43.65 52678.22 88888.00 2007-03-05 19:22:28.401 064 18183.03 43.61 52678.22 88888.00 2007-03-05 19:22:28.901 064 18183.06 43.58 52678.16 88888.00 2007-03-05 19:22:29.401 064 18183.12 43.61 52678.18 88888.00 2007-03-05 19:22:29.901 064 18183.05 43.66 52678.13 88888.00 2007-03-05 19:22:30.401 064 18182.98 43.67 52678.15 88888.00 2007-03-05 19:22:30.901 064 18182.98 43.68 52678.18 88888.00 2007-03-05 19:22:31.401 064 18183.05 43.63 52678.11 88888.00 2007-03-05 19:22:31.901 064 18183.04 43.51 52678.00 88888.00 2007-03-05 19:22:32.401 064 18183.00 43.55 52678.03 88888.00 2007-03-05 19:22:32.901 064 18183.01 43.47 52678.12 88888.00 2007-03-05 19:22:33.401 064 18183.09 43.50 52678.08 88888.00 2007-03-05 19:22:33.901 064 18183.07 43.63 52678.07 88888.00 2007-03-05 19:22:34.401 064 18183.07 43.52 52678.08 88888.00 2007-03-05 19:22:34.901 064 18183.07 43.51 52678.11 88888.00 2007-03-05 19:22:35.401 064 18183.12 43.57 52678.08 88888.00 2007-03-05 19:22:35.901 064 18183.23 43.56 52678.06 88888.00 2007-03-05 19:22:36.401 064 18183.19 43.54 52678.04 88888.00 2007-03-05 19:22:36.901 064 18183.18 43.54 52678.03 88888.00 2007-03-05 19:22:37.401 064 18183.29 43.51 52678.07 88888.00 2007-03-05 19:22:37.901 064 18183.39 43.46 52677.99 88888.00 2007-03-05 19:22:38.401 064 18183.40 43.48 52677.93 88888.00 2007-03-05 19:22:38.901 064 18183.33 43.51 52677.80 88888.00 2007-03-05 19:22:39.401 064 18183.31 43.54 52677.87 88888.00 2007-03-05 19:22:39.901 064 18183.24 43.51 52678.05 88888.00 2007-03-05 19:22:40.401 064 18183.35 43.45 52678.12 88888.00 2007-03-05 19:22:40.901 064 18183.30 43.38 52678.07 88888.00 2007-03-05 19:22:41.401 064 18183.30 43.35 52678.16 88888.00 2007-03-05 19:22:41.901 064 18183.40 43.31 52678.10 88888.00 2007-03-05 19:22:42.401 064 18183.46 43.36 52678.06 88888.00 2007-03-05 19:22:42.901 064 18183.44 43.43 52678.10 88888.00 2007-03-05 19:22:43.401 064 18183.40 43.38 52678.08 88888.00 2007-03-05 19:22:43.901 064 18183.40 43.30 52678.14 88888.00 2007-03-05 19:22:44.401 064 18183.42 43.29 52678.13 88888.00 2007-03-05 19:22:44.901 064 18183.56 43.25 52678.10 88888.00 2007-03-05 19:22:45.401 064 18183.64 43.33 52678.10 88888.00 2007-03-05 19:22:45.901 064 18183.56 43.42 52678.05 88888.00 2007-03-05 19:22:46.401 064 18183.60 43.39 52678.16 88888.00 2007-03-05 19:22:46.901 064 18183.57 43.23 52678.05 88888.00 2007-03-05 19:22:47.401 064 18183.60 43.26 52678.02 88888.00 2007-03-05 19:22:47.901 064 18183.59 43.23 52678.01 88888.00 2007-03-05 19:22:48.401 064 18183.72 43.18 52678.00 88888.00 2007-03-05 19:22:48.901 064 18183.83 43.16 52678.00 88888.00 2007-03-05 19:22:49.401 064 18183.76 43.18 52677.96 88888.00 2007-03-05 19:22:49.901 064 18183.81 43.23 52678.01 88888.00 2007-03-05 19:22:50.401 064 18183.84 43.29 52677.96 88888.00 2007-03-05 19:22:50.901 064 18183.77 43.28 52677.93 88888.00 2007-03-05 19:22:51.401 064 18183.80 43.29 52677.96 88888.00 2007-03-05 19:22:51.901 064 18183.89 43.25 52678.05 88888.00 2007-03-05 19:22:52.401 064 18183.93 43.21 52678.07 88888.00 2007-03-05 19:22:52.901 064 18183.98 43.30 52678.02 88888.00 2007-03-05 19:22:53.401 064 18184.02 43.35 52678.05 88888.00 2007-03-05 19:22:53.901 064 18184.03 43.35 52677.92 88888.00 2007-03-05 19:22:54.401 064 18183.94 43.31 52678.01 88888.00 2007-03-05 19:22:54.901 064 18183.91 43.24 52678.06 88888.00 2007-03-05 19:22:55.401 064 18183.89 43.19 52677.91 88888.00 2007-03-05 19:22:55.901 064 18183.89 43.18 52677.93 88888.00 2007-03-05 19:22:56.401 064 18183.74 43.22 52677.84 88888.00 2007-03-05 19:22:56.901 064 18183.67 43.17 52677.88 88888.00 2007-03-05 19:22:57.401 064 18183.67 43.23 52677.95 88888.00 2007-03-05 19:22:57.901 064 18183.77 43.28 52678.01 88888.00 2007-03-05 19:22:58.401 064 18183.80 43.28 52678.11 88888.00 2007-03-05 19:22:58.901 064 18183.81 43.23 52678.10 88888.00 2007-03-05 19:22:59.401 064 18183.83 43.18 52678.06 88888.00 2007-03-05 19:22:59.901 064 18183.84 43.09 52678.06 88888.00 2007-03-05 19:23:00.401 064 18183.89 43.06 52678.13 88888.00 2007-03-05 19:23:00.901 064 18183.89 43.04 52678.23 88888.00 2007-03-05 19:23:01.401 064 18183.90 43.13 52678.18 88888.00 2007-03-05 19:23:01.901 064 18183.78 43.15 52678.14 88888.00 2007-03-05 19:23:02.401 064 18183.80 43.06 52678.13 88888.00 2007-03-05 19:23:02.901 064 18183.96 43.07 52678.12 88888.00 2007-03-05 19:23:03.401 064 18183.96 43.07 52678.19 88888.00 2007-03-05 19:23:03.901 064 18183.90 43.10 52678.25 88888.00 2007-03-05 19:23:04.401 064 18183.83 43.09 52678.20 88888.00 2007-03-05 19:23:04.901 064 18183.80 43.10 52678.17 88888.00 2007-03-05 19:23:05.401 064 18183.78 43.08 52678.24 88888.00 2007-03-05 19:23:05.901 064 18183.93 43.03 52678.25 88888.00 2007-03-05 19:23:06.401 064 18183.92 42.99 52678.23 88888.00 2007-03-05 19:23:06.901 064 18183.96 42.97 52678.25 88888.00 2007-03-05 19:23:07.401 064 18184.03 43.04 52678.15 88888.00 2007-03-05 19:23:07.901 064 18184.07 43.05 52678.23 88888.00 2007-03-05 19:23:08.401 064 18184.04 43.02 52678.03 88888.00 2007-03-05 19:23:08.901 064 18183.94 42.95 52678.08 88888.00 2007-03-05 19:23:09.401 064 18183.72 42.89 52678.16 88888.00 2007-03-05 19:23:09.901 064 18183.70 42.83 52678.18 88888.00 2007-03-05 19:23:10.401 064 18183.83 42.90 52678.22 88888.00 2007-03-05 19:23:10.901 064 18183.89 43.02 52678.25 88888.00 2007-03-05 19:23:11.401 064 18183.92 42.95 52678.22 88888.00 2007-03-05 19:23:11.901 064 18183.90 42.81 52678.28 88888.00 2007-03-05 19:23:12.401 064 18183.88 42.80 52678.34 88888.00 2007-03-05 19:23:12.901 064 18183.77 42.92 52678.34 88888.00 2007-03-05 19:23:13.401 064 18183.81 43.00 52678.35 88888.00 2007-03-05 19:23:13.901 064 18183.85 43.03 52678.33 88888.00 2007-03-05 19:23:14.401 064 18183.83 43.03 52678.38 88888.00 2007-03-05 19:23:14.901 064 18183.82 42.96 52678.38 88888.00 2007-03-05 19:23:15.401 064 18183.89 42.83 52678.40 88888.00 2007-03-05 19:23:15.901 064 18183.82 42.84 52678.40 88888.00 2007-03-05 19:23:16.401 064 18183.80 42.84 52678.29 88888.00 2007-03-05 19:23:16.901 064 18183.82 42.86 52678.34 88888.00 2007-03-05 19:23:17.401 064 18183.83 42.88 52678.36 88888.00 2007-03-05 19:23:17.901 064 18183.88 42.85 52678.35 88888.00 2007-03-05 19:23:18.401 064 18183.88 42.77 52678.34 88888.00 2007-03-05 19:23:18.901 064 18183.85 42.75 52678.45 88888.00 2007-03-05 19:23:19.401 064 18183.90 42.78 52678.41 88888.00 2007-03-05 19:23:19.901 064 18183.84 42.77 52678.40 88888.00 2007-03-05 19:23:20.401 064 18183.82 42.78 52678.43 88888.00 2007-03-05 19:23:20.901 064 18183.85 42.81 52678.46 88888.00 2007-03-05 19:23:21.401 064 18183.78 42.80 52678.53 88888.00 2007-03-05 19:23:21.901 064 18183.78 42.78 52678.51 88888.00 2007-03-05 19:23:22.401 064 18183.85 42.74 52678.48 88888.00 2007-03-05 19:23:22.901 064 18183.90 42.73 52678.49 88888.00 2007-03-05 19:23:23.401 064 18183.82 42.78 52678.46 88888.00 2007-03-05 19:23:23.901 064 18183.76 42.77 52678.52 88888.00 2007-03-05 19:23:24.401 064 18183.67 42.73 52678.53 88888.00 2007-03-05 19:23:24.901 064 18183.83 42.73 52678.56 88888.00 2007-03-05 19:23:25.401 064 18183.80 42.66 52678.60 88888.00 2007-03-05 19:23:25.901 064 18183.74 42.64 52678.52 88888.00 2007-03-05 19:23:26.401 064 18183.68 42.68 52678.53 88888.00 2007-03-05 19:23:26.901 064 18183.70 42.73 52678.50 88888.00 2007-03-05 19:23:27.401 064 18183.56 42.61 52678.53 88888.00 2007-03-05 19:23:27.901 064 18183.45 42.52 52678.56 88888.00 2007-03-05 19:23:28.401 064 18183.59 42.59 52678.57 88888.00 2007-03-05 19:23:28.901 064 18183.59 42.59 52678.65 88888.00 2007-03-05 19:23:29.401 064 18183.58 42.62 52678.71 88888.00 2007-03-05 19:23:29.901 064 18183.60 42.66 52678.72 88888.00 2007-03-05 19:23:30.401 064 18183.59 42.59 52678.72 88888.00 2007-03-05 19:23:30.901 064 18183.69 42.53 52678.66 88888.00 2007-03-05 19:23:31.401 064 18183.64 42.51 52678.65 88888.00 2007-03-05 19:23:31.901 064 18183.50 42.55 52678.66 88888.00 2007-03-05 19:23:32.401 064 18183.48 42.56 52678.53 88888.00 2007-03-05 19:23:32.901 064 18183.46 42.51 52678.53 88888.00 2007-03-05 19:23:33.401 064 18183.48 42.55 52678.62 88888.00 2007-03-05 19:23:33.901 064 18183.44 42.61 52678.66 88888.00 2007-03-05 19:23:34.401 064 18183.44 42.57 52678.65 88888.00 2007-03-05 19:23:34.901 064 18183.42 42.61 52678.60 88888.00 2007-03-05 19:23:35.401 064 18183.45 42.55 52678.61 88888.00 2007-03-05 19:23:35.901 064 18183.33 42.57 52678.58 88888.00 2007-03-05 19:23:36.401 064 18183.39 42.46 52678.81 88888.00 2007-03-05 19:23:36.901 064 18183.41 42.47 52678.80 88888.00 2007-03-05 19:23:37.401 064 18183.40 42.57 52678.75 88888.00 2007-03-05 19:23:37.901 064 18183.39 42.53 52678.74 88888.00 2007-03-05 19:23:38.401 064 18183.41 42.57 52678.71 88888.00 2007-03-05 19:23:38.901 064 18183.37 42.59 52678.73 88888.00 2007-03-05 19:23:39.401 064 18183.46 42.53 52678.83 88888.00 2007-03-05 19:23:39.901 064 18183.48 42.56 52678.80 88888.00 2007-03-05 19:23:40.401 064 18183.40 42.46 52678.68 88888.00 2007-03-05 19:23:40.901 064 18183.57 42.58 52678.71 88888.00 2007-03-05 19:23:41.401 064 18183.34 42.62 52678.80 88888.00 2007-03-05 19:23:41.901 064 18183.27 42.62 52678.77 88888.00 2007-03-05 19:23:42.401 064 18183.36 42.58 52678.73 88888.00 2007-03-05 19:23:42.901 064 18183.34 42.58 52678.53 88888.00 2007-03-05 19:23:43.401 064 18183.34 42.58 52678.46 88888.00 2007-03-05 19:23:43.901 064 18183.26 42.59 52678.53 88888.00 2007-03-05 19:23:44.401 064 18183.23 42.55 52678.61 88888.00 2007-03-05 19:23:44.901 064 18183.28 42.49 52678.59 88888.00 2007-03-05 19:23:45.401 064 18183.00 42.51 52678.64 88888.00 2007-03-05 19:23:45.901 064 18183.05 42.55 52678.63 88888.00 2007-03-05 19:23:46.401 064 18183.14 42.54 52678.66 88888.00 2007-03-05 19:23:46.901 064 18183.13 42.66 52678.68 88888.00 2007-03-05 19:23:47.401 064 18183.12 42.78 52678.72 88888.00 2007-03-05 19:23:47.901 064 18183.13 42.73 52678.76 88888.00 2007-03-05 19:23:48.401 064 18183.23 42.79 52678.71 88888.00 2007-03-05 19:23:48.901 064 18183.20 42.78 52678.60 88888.00 2007-03-05 19:23:49.401 064 18183.14 42.70 52678.48 88888.00 2007-03-05 19:23:49.901 064 18183.04 42.66 52678.61 88888.00 2007-03-05 19:23:50.401 064 18183.03 42.68 52678.59 88888.00 2007-03-05 19:23:50.901 064 18183.16 42.78 52678.59 88888.00 2007-03-05 19:23:51.401 064 18183.19 42.82 52678.64 88888.00 2007-03-05 19:23:51.901 064 18183.30 42.75 52678.65 88888.00 2007-03-05 19:23:52.401 064 18183.18 42.66 52678.59 88888.00 2007-03-05 19:23:52.901 064 18183.06 42.58 52678.70 88888.00 2007-03-05 19:23:53.401 064 18183.04 42.61 52678.69 88888.00 2007-03-05 19:23:53.901 064 18183.05 42.65 52678.61 88888.00 2007-03-05 19:23:54.401 064 18183.01 42.62 52678.56 88888.00 2007-03-05 19:23:54.901 064 18182.98 42.63 52678.46 88888.00 2007-03-05 19:23:55.401 064 18183.03 42.57 52678.49 88888.00 2007-03-05 19:23:55.901 064 18183.05 42.62 52678.52 88888.00 2007-03-05 19:23:56.401 064 18183.08 42.69 52678.50 88888.00 2007-03-05 19:23:56.901 064 18183.07 42.70 52678.50 88888.00 2007-03-05 19:23:57.401 064 18183.13 42.66 52678.49 88888.00 2007-03-05 19:23:57.901 064 18183.12 42.67 52678.56 88888.00 2007-03-05 19:23:58.401 064 18183.15 42.74 52678.52 88888.00 2007-03-05 19:23:58.901 064 18183.24 42.72 52678.53 88888.00 2007-03-05 19:23:59.401 064 18183.34 42.66 52678.56 88888.00 2007-03-05 19:23:59.901 064 18183.45 42.62 52678.61 88888.00 2007-03-05 19:24:00.401 064 18183.39 42.59 52678.68 88888.00 2007-03-05 19:24:00.901 064 18183.31 42.67 52678.59 88888.00 2007-03-05 19:24:01.401 064 18183.35 42.70 52678.66 88888.00 2007-03-05 19:24:01.901 064 18183.38 42.70 52678.58 88888.00 2007-03-05 19:24:02.401 064 18183.40 42.80 52678.56 88888.00 2007-03-05 19:24:02.901 064 18183.38 42.74 52678.65 88888.00 2007-03-05 19:24:03.401 064 18183.55 42.75 52678.56 88888.00 2007-03-05 19:24:03.901 064 18183.56 42.81 52678.52 88888.00 2007-03-05 19:24:04.401 064 18183.53 42.90 52678.57 88888.00 2007-03-05 19:24:04.901 064 18183.49 42.86 52678.47 88888.00 2007-03-05 19:24:05.401 064 18183.55 42.80 52678.52 88888.00 2007-03-05 19:24:05.901 064 18183.57 42.77 52678.58 88888.00 2007-03-05 19:24:06.401 064 18183.55 42.65 52678.54 88888.00 2007-03-05 19:24:06.901 064 18183.64 42.61 52678.53 88888.00 2007-03-05 19:24:07.401 064 18183.60 42.69 52678.52 88888.00 2007-03-05 19:24:07.901 064 18183.66 42.75 52678.57 88888.00 2007-03-05 19:24:08.401 064 18183.77 42.79 52678.57 88888.00 2007-03-05 19:24:08.901 064 18183.83 42.75 52678.59 88888.00 2007-03-05 19:24:09.401 064 18183.81 42.65 52678.47 88888.00 2007-03-05 19:24:09.901 064 18183.73 42.65 52678.43 88888.00 2007-03-05 19:24:10.401 064 18183.68 42.69 52678.47 88888.00 2007-03-05 19:24:10.901 064 18183.72 42.66 52678.54 88888.00 2007-03-05 19:24:11.401 064 18183.78 42.57 52678.62 88888.00 2007-03-05 19:24:11.901 064 18183.82 42.57 52678.54 88888.00 2007-03-05 19:24:12.401 064 18183.82 42.58 52678.35 88888.00 2007-03-05 19:24:12.901 064 18183.66 42.59 52678.41 88888.00 2007-03-05 19:24:13.401 064 18183.71 42.66 52678.50 88888.00 2007-03-05 19:24:13.901 064 18183.83 42.59 52678.40 88888.00 2007-03-05 19:24:14.401 064 18183.85 42.53 52678.39 88888.00 2007-03-05 19:24:14.901 064 18183.76 42.51 52678.42 88888.00 2007-03-05 19:24:15.401 064 18183.70 42.56 52678.49 88888.00 2007-03-05 19:24:15.901 064 18183.76 42.54 52678.54 88888.00 2007-03-05 19:24:16.401 064 18183.80 42.55 52678.39 88888.00 2007-03-05 19:24:16.901 064 18183.70 42.57 52678.37 88888.00 2007-03-05 19:24:17.401 064 18183.71 42.57 52678.50 88888.00 2007-03-05 19:24:17.901 064 18183.67 42.56 52678.53 88888.00 2007-03-05 19:24:18.401 064 18183.70 42.55 52678.53 88888.00 2007-03-05 19:24:18.901 064 18183.69 42.52 52678.52 88888.00 2007-03-05 19:24:19.401 064 18183.57 42.47 52678.61 88888.00 2007-03-05 19:24:19.901 064 18183.71 42.39 52678.63 88888.00 2007-03-05 19:24:20.401 064 18183.79 42.38 52678.59 88888.00 2007-03-05 19:24:20.901 064 18183.83 42.35 52678.57 88888.00 2007-03-05 19:24:21.401 064 18183.71 42.31 52678.57 88888.00 2007-03-05 19:24:21.901 064 18183.71 42.31 52678.59 88888.00 2007-03-05 19:24:22.401 064 18183.67 42.34 52678.58 88888.00 2007-03-05 19:24:22.901 064 18183.68 42.33 52678.60 88888.00 2007-03-05 19:24:23.401 064 18183.74 42.38 52678.63 88888.00 2007-03-05 19:24:23.901 064 18183.62 42.44 52678.60 88888.00 2007-03-05 19:24:24.401 064 18183.61 42.44 52678.60 88888.00 2007-03-05 19:24:24.901 064 18183.67 42.49 52678.63 88888.00 2007-03-05 19:24:25.401 064 18183.60 42.42 52678.76 88888.00 2007-03-05 19:24:25.901 064 18183.77 42.45 52678.65 88888.00 2007-03-05 19:24:26.401 064 18183.69 42.38 52678.53 88888.00 2007-03-05 19:24:26.901 064 18183.66 42.36 52678.58 88888.00 2007-03-05 19:24:27.401 064 18183.80 42.38 52678.59 88888.00 2007-03-05 19:24:27.901 064 18183.72 42.37 52678.51 88888.00 2007-03-05 19:24:28.401 064 18183.67 42.39 52678.43 88888.00 2007-03-05 19:24:28.901 064 18183.67 42.39 52678.40 88888.00 2007-03-05 19:24:29.401 064 18183.63 42.45 52678.40 88888.00 2007-03-05 19:24:29.901 064 18183.50 42.42 52678.43 88888.00 2007-03-05 19:24:30.401 064 18183.35 42.37 52678.46 88888.00 2007-03-05 19:24:30.901 064 18183.41 42.32 52678.41 88888.00 2007-03-05 19:24:31.401 064 18183.53 42.33 52678.43 88888.00 2007-03-05 19:24:31.901 064 18183.52 42.33 52678.48 88888.00 2007-03-05 19:24:32.401 064 18183.63 42.33 52678.49 88888.00 2007-03-05 19:24:32.901 064 18183.72 42.32 52678.45 88888.00 2007-03-05 19:24:33.401 064 18183.62 42.39 52678.42 88888.00 2007-03-05 19:24:33.901 064 18183.66 42.36 52678.43 88888.00 2007-03-05 19:24:34.401 064 18183.60 42.32 52678.46 88888.00 2007-03-05 19:24:34.901 064 18183.68 42.39 52678.36 88888.00 2007-03-05 19:24:35.401 064 18183.72 42.41 52678.34 88888.00 2007-03-05 19:24:35.901 064 18183.67 42.46 52678.27 88888.00 2007-03-05 19:24:36.401 064 18183.61 42.41 52678.20 88888.00 2007-03-05 19:24:36.901 064 18183.72 42.34 52678.14 88888.00 2007-03-05 19:24:37.401 064 18183.69 42.38 52678.22 88888.00 2007-03-05 19:24:37.901 064 18183.73 42.47 52678.17 88888.00 2007-03-05 19:24:38.401 064 18183.84 42.41 52678.11 88888.00 2007-03-05 19:24:38.901 064 18183.88 42.38 52678.08 88888.00 2007-03-05 19:24:39.401 064 18183.82 42.40 52678.14 88888.00 2007-03-05 19:24:39.901 064 18183.78 42.43 52678.27 88888.00 2007-03-05 19:24:40.401 064 18183.85 42.42 52678.31 88888.00 2007-03-05 19:24:40.901 064 18183.77 42.36 52678.25 88888.00 2007-03-05 19:24:41.401 064 18183.76 42.33 52678.27 88888.00 2007-03-05 19:24:41.901 064 18183.80 42.24 52678.25 88888.00 2007-03-05 19:24:42.401 064 18183.87 42.22 52678.20 88888.00 2007-03-05 19:24:42.901 064 18183.87 42.23 52678.27 88888.00 2007-03-05 19:24:43.401 064 18183.89 42.20 52678.30 88888.00 2007-03-05 19:24:43.901 064 18184.04 42.21 52678.29 88888.00 2007-03-05 19:24:44.401 064 18184.05 42.23 52678.22 88888.00 2007-03-05 19:24:44.901 064 18184.01 42.19 52678.18 88888.00 2007-03-05 19:24:45.401 064 18184.04 42.24 52678.11 88888.00 2007-03-05 19:24:45.901 064 18184.05 42.20 52678.07 88888.00 2007-03-05 19:24:46.401 064 18184.16 42.16 52678.18 88888.00 2007-03-05 19:24:46.901 064 18184.07 42.15 52678.31 88888.00 2007-03-05 19:24:47.401 064 18184.07 42.22 52678.33 88888.00 2007-03-05 19:24:47.901 064 18184.23 42.30 52678.28 88888.00 2007-03-05 19:24:48.401 064 18184.15 42.28 52678.27 88888.00 2007-03-05 19:24:48.901 064 18184.06 42.21 52678.23 88888.00 2007-03-05 19:24:49.401 064 18184.11 42.22 52678.28 88888.00 2007-03-05 19:24:49.901 064 18184.17 42.22 52678.36 88888.00 2007-03-05 19:24:50.401 064 18184.01 42.22 52678.45 88888.00 2007-03-05 19:24:50.901 064 18184.06 42.16 52678.47 88888.00 2007-03-05 19:24:51.401 064 18184.16 42.16 52678.37 88888.00 2007-03-05 19:24:51.901 064 18184.27 42.19 52678.30 88888.00 2007-03-05 19:24:52.401 064 18184.26 42.18 52678.26 88888.00 2007-03-05 19:24:52.901 064 18184.26 42.14 52678.17 88888.00 2007-03-05 19:24:53.401 064 18184.32 42.14 52678.18 88888.00 2007-03-05 19:24:53.901 064 18184.33 42.18 52678.26 88888.00 2007-03-05 19:24:54.401 064 18184.23 42.12 52678.39 88888.00 2007-03-05 19:24:54.901 064 18184.25 42.13 52678.47 88888.00 2007-03-05 19:24:55.401 064 18184.23 42.14 52678.38 88888.00 2007-03-05 19:24:55.901 064 18184.18 42.14 52678.35 88888.00 2007-03-05 19:24:56.401 064 18184.33 42.15 52678.39 88888.00 2007-03-05 19:24:56.901 064 18184.27 42.25 52678.24 88888.00 2007-03-05 19:24:57.401 064 18184.26 42.23 52678.18 88888.00 2007-03-05 19:24:57.901 064 18184.26 42.25 52678.34 88888.00 2007-03-05 19:24:58.401 064 18184.33 41.88 52678.29 88888.00 2007-03-05 19:24:58.901 064 18184.28 41.79 52678.37 88888.00 2007-03-05 19:24:59.401 064 18184.23 41.97 52678.46 88888.00 2007-03-05 19:24:59.901 064 18184.21 42.03 52678.50 88888.00 2007-03-05 19:25:00.401 064 18184.16 42.13 52678.54 88888.00 2007-03-05 19:25:00.901 064 18184.23 42.23 52678.46 88888.00 2007-03-05 19:25:01.401 064 18184.23 42.23 52678.38 88888.00 2007-03-05 19:25:01.901 064 18184.17 42.17 52678.37 88888.00 2007-03-05 19:25:02.401 064 18184.10 42.15 52678.48 88888.00 2007-03-05 19:25:02.901 064 18184.06 42.13 52678.42 88888.00 2007-03-05 19:25:03.401 064 18183.99 42.10 52678.34 88888.00 2007-03-05 19:25:03.901 064 18184.03 42.07 52678.29 88888.00 2007-03-05 19:25:04.401 064 18184.02 42.06 52678.40 88888.00 2007-03-05 19:25:04.901 064 18183.98 42.03 52678.43 88888.00 2007-03-05 19:25:05.401 064 18183.98 42.00 52678.40 88888.00 2007-03-05 19:25:05.901 064 18184.06 41.99 52678.38 88888.00 2007-03-05 19:25:06.401 064 18184.03 42.07 52678.42 88888.00 2007-03-05 19:25:06.901 064 18183.99 42.01 52678.45 88888.00 2007-03-05 19:25:07.401 064 18183.93 42.02 52678.46 88888.00 2007-03-05 19:25:07.901 064 18183.92 42.06 52678.48 88888.00 2007-03-05 19:25:08.401 064 18183.94 42.12 52678.52 88888.00 2007-03-05 19:25:08.901 064 18183.96 42.07 52678.47 88888.00 2007-03-05 19:25:09.401 064 18184.00 42.07 52678.42 88888.00 2007-03-05 19:25:09.901 064 18183.93 42.09 52678.51 88888.00 2007-03-05 19:25:10.401 064 18183.99 42.07 52678.70 88888.00 2007-03-05 19:25:10.901 064 18184.06 42.07 52678.66 88888.00 2007-03-05 19:25:11.401 064 18184.09 42.14 52678.62 88888.00 2007-03-05 19:25:11.901 064 18184.00 42.11 52678.51 88888.00 2007-03-05 19:25:12.401 064 18184.02 42.05 52678.56 88888.00 2007-03-05 19:25:12.901 064 18184.04 41.97 52678.53 88888.00 2007-03-05 19:25:13.401 064 18184.03 41.97 52678.54 88888.00 2007-03-05 19:25:13.901 064 18184.00 41.92 52678.62 88888.00 2007-03-05 19:25:14.401 064 18184.01 41.89 52678.59 88888.00 2007-03-05 19:25:14.901 064 18184.06 41.89 52678.54 88888.00 2007-03-05 19:25:15.401 064 18184.05 41.89 52678.58 88888.00 2007-03-05 19:25:15.901 064 18184.07 41.90 52678.50 88888.00 2007-03-05 19:25:16.401 064 18184.03 41.90 52678.49 88888.00 2007-03-05 19:25:16.901 064 18183.99 41.98 52678.57 88888.00 2007-03-05 19:25:17.401 064 18183.90 42.00 52678.60 88888.00 2007-03-05 19:25:17.901 064 18183.99 41.94 52678.64 88888.00 2007-03-05 19:25:18.401 064 18183.98 41.84 52678.73 88888.00 2007-03-05 19:25:18.901 064 18184.01 41.83 52678.68 88888.00 2007-03-05 19:25:19.401 064 18183.90 41.86 52678.57 88888.00 2007-03-05 19:25:19.901 064 18183.88 41.89 52678.54 88888.00 2007-03-05 19:25:20.401 064 18183.90 41.95 52678.45 88888.00 2007-03-05 19:25:20.901 064 18183.98 41.90 52678.46 88888.00 2007-03-05 19:25:21.401 064 18183.93 41.89 52678.48 88888.00 2007-03-05 19:25:21.901 064 18183.87 41.94 52678.45 88888.00 2007-03-05 19:25:22.401 064 18183.84 41.98 52678.48 88888.00 2007-03-05 19:25:22.901 064 18183.79 41.94 52678.53 88888.00 2007-03-05 19:25:23.401 064 18183.71 41.88 52678.53 88888.00 2007-03-05 19:25:23.901 064 18183.81 41.75 52678.46 88888.00 2007-03-05 19:25:24.401 064 18183.74 41.66 52678.40 88888.00 2007-03-05 19:25:24.901 064 18183.77 41.68 52678.39 88888.00 2007-03-05 19:25:25.401 064 18183.78 41.73 52678.41 88888.00 2007-03-05 19:25:25.901 064 18183.71 41.89 52678.27 88888.00 2007-03-05 19:25:26.401 064 18183.73 41.97 52678.25 88888.00 2007-03-05 19:25:26.901 064 18183.60 41.99 52678.31 88888.00 2007-03-05 19:25:27.401 064 18183.66 41.90 52678.37 88888.00 2007-03-05 19:25:27.901 064 18183.76 41.78 52678.30 88888.00 2007-03-05 19:25:28.401 064 18183.71 41.83 52678.33 88888.00 2007-03-05 19:25:28.901 064 18183.59 41.85 52678.33 88888.00 2007-03-05 19:25:29.401 064 18183.57 41.89 52678.29 88888.00 2007-03-05 19:25:29.901 064 18183.55 41.83 52678.33 88888.00 2007-03-05 19:25:30.401 064 18183.53 41.77 52678.41 88888.00 2007-03-05 19:25:30.901 064 18183.63 41.76 52678.46 88888.00 2007-03-05 19:25:31.401 064 18183.48 41.77 52678.40 88888.00 2007-03-05 19:25:31.901 064 18183.52 41.77 52678.37 88888.00 2007-03-05 19:25:32.401 064 18183.58 41.70 52678.30 88888.00 2007-03-05 19:25:32.901 064 18183.44 41.57 52678.41 88888.00 2007-03-05 19:25:33.401 064 18183.42 41.59 52678.53 88888.00 2007-03-05 19:25:33.901 064 18183.62 41.66 52678.56 88888.00 2007-03-05 19:25:34.401 064 18183.47 41.59 52678.53 88888.00 2007-03-05 19:25:34.901 064 18183.49 41.59 52678.53 88888.00 2007-03-05 19:25:35.401 064 18183.41 41.68 52678.50 88888.00 2007-03-05 19:25:35.901 064 18183.46 41.69 52678.42 88888.00 2007-03-05 19:25:36.401 064 18183.53 41.64 52678.45 88888.00 2007-03-05 19:25:36.901 064 18183.51 41.67 52678.53 88888.00 2007-03-05 19:25:37.401 064 18183.52 41.66 52678.52 88888.00 2007-03-05 19:25:37.901 064 18183.44 41.69 52678.45 88888.00 2007-03-05 19:25:38.401 064 18183.50 41.65 52678.53 88888.00 2007-03-05 19:25:38.901 064 18183.44 41.65 52678.54 88888.00 2007-03-05 19:25:39.401 064 18183.41 41.72 52678.61 88888.00 2007-03-05 19:25:39.901 064 18183.41 41.78 52678.58 88888.00 2007-03-05 19:25:40.401 064 18183.39 41.74 52678.63 88888.00 2007-03-05 19:25:40.901 064 18183.38 41.73 52678.68 88888.00 2007-03-05 19:25:41.401 064 18183.36 41.77 52678.71 88888.00 2007-03-05 19:25:41.901 064 18183.30 41.79 52678.71 88888.00 2007-03-05 19:25:42.401 064 18183.31 41.83 52678.69 88888.00 2007-03-05 19:25:42.901 064 18183.31 41.82 52678.66 88888.00 2007-03-05 19:25:43.401 064 18183.26 41.75 52678.72 88888.00 2007-03-05 19:25:43.901 064 18183.27 41.71 52678.71 88888.00 2007-03-05 19:25:44.401 064 18183.36 41.67 52678.59 88888.00 2007-03-05 19:25:44.901 064 18183.29 41.75 52678.59 88888.00 2007-03-05 19:25:45.401 064 18183.16 41.78 52678.68 88888.00 2007-03-05 19:25:45.901 064 18183.24 41.83 52678.68 88888.00 2007-03-05 19:25:46.401 064 18183.33 41.83 52678.66 88888.00 2007-03-05 19:25:46.901 064 18183.29 41.75 52678.60 88888.00 2007-03-05 19:25:47.401 064 18183.25 41.80 52678.57 88888.00 2007-03-05 19:25:47.901 064 18183.22 41.80 52678.62 88888.00 2007-03-05 19:25:48.401 064 18183.23 41.87 52678.61 88888.00 2007-03-05 19:25:48.901 064 18183.25 42.02 52678.61 88888.00 2007-03-05 19:25:49.401 064 18183.25 42.06 52678.61 88888.00 2007-03-05 19:25:49.901 064 18183.22 42.02 52678.53 88888.00 2007-03-05 19:25:50.401 064 18183.36 41.97 52678.57 88888.00 2007-03-05 19:25:50.901 064 18183.42 42.00 52678.64 88888.00 2007-03-05 19:25:51.401 064 18183.28 41.84 52678.71 88888.00 2007-03-05 19:25:51.901 064 18183.18 41.80 52678.73 88888.00 2007-03-05 19:25:52.398 064 18183.16 41.86 52678.62 88888.00 2007-03-05 19:25:52.908 064 18183.11 41.87 52678.63 88888.00 2007-03-05 19:25:53.408 064 18183.18 41.86 52678.57 88888.00 2007-03-05 19:25:53.908 064 18183.20 41.84 52678.58 88888.00 2007-03-05 19:25:54.408 064 18183.03 41.81 52678.65 88888.00 2007-03-05 19:25:54.908 064 18182.97 41.77 52678.71 88888.00 2007-03-05 19:25:55.408 064 18182.91 41.78 52678.70 88888.00 2007-03-05 19:25:55.908 064 18182.86 41.83 52678.73 88888.00 2007-03-05 19:25:56.408 064 18182.92 41.88 52678.76 88888.00 2007-03-05 19:25:56.908 064 18183.08 41.91 52678.73 88888.00 2007-03-05 19:25:57.408 064 18182.95 41.83 52678.68 88888.00 2007-03-05 19:25:57.908 064 18182.85 41.77 52678.68 88888.00 2007-03-05 19:25:58.408 064 18182.69 41.74 52678.69 88888.00 2007-03-05 19:25:58.908 064 18182.70 41.71 52678.61 88888.00 2007-03-05 19:25:59.408 064 18182.80 41.79 52678.59 88888.00 2007-03-05 19:25:59.908 064 18182.82 41.75 52678.65 88888.00 2007-03-05 19:26:00.408 064 18182.80 41.79 52678.56 88888.00 2007-03-05 19:26:00.908 064 18182.84 41.77 52678.57 88888.00 2007-03-05 19:26:01.408 064 18182.80 41.74 52678.64 88888.00 2007-03-05 19:26:01.908 064 18182.73 41.79 52678.59 88888.00 2007-03-05 19:26:02.408 064 18182.68 41.79 52678.51 88888.00 2007-03-05 19:26:02.908 064 18182.81 41.79 52678.50 88888.00 2007-03-05 19:26:03.408 064 18182.92 41.78 52678.56 88888.00 2007-03-05 19:26:03.908 064 18182.88 41.78 52678.68 88888.00 2007-03-05 19:26:04.408 064 18182.80 41.84 52678.65 88888.00 2007-03-05 19:26:04.908 064 18182.64 41.82 52678.68 88888.00 2007-03-05 19:26:05.408 064 18182.59 41.81 52678.74 88888.00 2007-03-05 19:26:05.908 064 18182.72 41.86 52678.69 88888.00 2007-03-05 19:26:06.408 064 18182.62 41.81 52678.59 88888.00 2007-03-05 19:26:06.908 064 18182.54 41.81 52678.57 88888.00 2007-03-05 19:26:07.408 064 18182.62 41.86 52678.61 88888.00 2007-03-05 19:26:07.908 064 18182.68 41.90 52678.57 88888.00 2007-03-05 19:26:08.408 064 18182.69 41.79 52678.51 88888.00 2007-03-05 19:26:08.908 064 18182.77 41.83 52678.63 88888.00 2007-03-05 19:26:09.408 064 18182.64 41.84 52678.73 88888.00 2007-03-05 19:26:09.908 064 18182.61 41.83 52678.62 88888.00 2007-03-05 19:26:10.408 064 18182.75 41.90 52678.56 88888.00 2007-03-05 19:26:10.908 064 18182.74 41.98 52678.61 88888.00 2007-03-05 19:26:11.408 064 18182.64 41.98 52678.53 88888.00 2007-03-05 19:26:11.908 064 18182.63 41.89 52678.61 88888.00 2007-03-05 19:26:12.408 064 18182.69 41.85 52678.56 88888.00 2007-03-05 19:26:12.908 064 18182.65 41.87 52678.49 88888.00 2007-03-05 19:26:13.408 064 18182.68 41.88 52678.53 88888.00 2007-03-05 19:26:13.908 064 18182.69 41.94 52678.52 88888.00 2007-03-05 19:26:14.408 064 18182.75 41.90 52678.54 88888.00 2007-03-05 19:26:14.908 064 18182.76 41.83 52678.63 88888.00 2007-03-05 19:26:15.408 064 18182.75 41.73 52678.60 88888.00 2007-03-05 19:26:15.908 064 18182.73 41.76 52678.47 88888.00 2007-03-05 19:26:16.408 064 18182.57 41.80 52678.50 88888.00 2007-03-05 19:26:16.908 064 18182.51 41.74 52678.48 88888.00 2007-03-05 19:26:17.408 064 18182.61 41.82 52678.53 88888.00 2007-03-05 19:26:17.908 064 18182.60 41.87 52678.47 88888.00 2007-03-05 19:26:18.408 064 18182.46 41.85 52678.45 88888.00 2007-03-05 19:26:18.908 064 18182.40 41.89 52678.39 88888.00 2007-03-05 19:26:19.408 064 18182.40 41.91 52678.39 88888.00 2007-03-05 19:26:19.908 064 18182.50 41.88 52678.34 88888.00 2007-03-05 19:26:20.408 064 18182.54 41.86 52678.42 88888.00 2007-03-05 19:26:20.908 064 18182.55 41.80 52678.46 88888.00 2007-03-05 19:26:21.408 064 18182.46 41.74 52678.37 88888.00 2007-03-05 19:26:21.908 064 18182.42 41.68 52678.36 88888.00 2007-03-05 19:26:22.408 064 18182.46 41.67 52678.37 88888.00 2007-03-05 19:26:22.908 064 18182.43 41.62 52678.38 88888.00 2007-03-05 19:26:23.408 064 18182.49 41.58 52678.34 88888.00 2007-03-05 19:26:23.908 064 18182.54 41.67 52678.46 88888.00 2007-03-05 19:26:24.408 064 18182.51 41.67 52678.42 88888.00 2007-03-05 19:26:24.908 064 18182.59 41.63 52678.28 88888.00 2007-03-05 19:26:25.408 064 18182.61 41.65 52678.20 88888.00 2007-03-05 19:26:25.908 064 18182.55 41.71 52678.16 88888.00 2007-03-05 19:26:26.408 064 18182.58 41.75 52678.16 88888.00 2007-03-05 19:26:26.908 064 18182.72 41.74 52678.17 88888.00 2007-03-05 19:26:27.408 064 18182.69 41.75 52678.12 88888.00 2007-03-05 19:26:27.908 064 18182.62 41.75 52678.08 88888.00 2007-03-05 19:26:28.408 064 18182.55 41.70 52678.08 88888.00 2007-03-05 19:26:28.908 064 18182.50 41.72 52678.24 88888.00 2007-03-05 19:26:29.408 064 18182.77 41.72 52678.24 88888.00 2007-03-05 19:26:29.908 064 18182.57 41.72 52678.28 88888.00 2007-03-05 19:26:30.408 064 18182.44 41.70 52678.34 88888.00 2007-03-05 19:26:30.908 064 18182.42 41.67 52678.36 88888.00 2007-03-05 19:26:31.408 064 18182.54 41.67 52678.36 88888.00 2007-03-05 19:26:31.908 064 18182.66 41.69 52678.37 88888.00 2007-03-05 19:26:32.408 064 18182.80 41.75 52678.33 88888.00 2007-03-05 19:26:32.908 064 18182.71 41.75 52678.37 88888.00 2007-03-05 19:26:33.408 064 18182.65 41.70 52678.40 88888.00 2007-03-05 19:26:33.908 064 18182.70 41.72 52678.37 88888.00 2007-03-05 19:26:34.408 064 18182.72 41.74 52678.39 88888.00 2007-03-05 19:26:34.908 064 18182.81 41.65 52678.30 88888.00 2007-03-05 19:26:35.408 064 18182.66 41.67 52678.38 88888.00 2007-03-05 19:26:35.908 064 18182.55 41.68 52678.40 88888.00 2007-03-05 19:26:36.408 064 18182.74 41.57 52678.33 88888.00 2007-03-05 19:26:36.908 064 18182.73 41.65 52678.36 88888.00 2007-03-05 19:26:37.408 064 18182.76 41.61 52678.37 88888.00 2007-03-05 19:26:37.908 064 18182.77 41.55 52678.26 88888.00 2007-03-05 19:26:38.408 064 18182.91 41.51 52678.26 88888.00 2007-03-05 19:26:38.908 064 18182.88 41.52 52678.17 88888.00 2007-03-05 19:26:39.408 064 18182.86 41.62 52678.22 88888.00 2007-03-05 19:26:39.908 064 18182.94 41.65 52678.24 88888.00 2007-03-05 19:26:40.408 064 18182.94 41.73 52678.26 88888.00 2007-03-05 19:26:40.908 064 18182.88 41.76 52678.28 88888.00 2007-03-05 19:26:41.408 064 18182.96 41.75 52678.24 88888.00 2007-03-05 19:26:41.908 064 18183.06 41.69 52678.22 88888.00 2007-03-05 19:26:42.408 064 18183.07 41.61 52678.20 88888.00 2007-03-05 19:26:42.908 064 18183.01 41.68 52678.17 88888.00 2007-03-05 19:26:43.408 064 18182.97 41.66 52678.03 88888.00 2007-03-05 19:26:43.908 064 18182.91 41.57 52677.92 88888.00 2007-03-05 19:26:44.408 064 18182.94 41.59 52677.92 88888.00 2007-03-05 19:26:44.908 064 18182.98 41.61 52677.98 88888.00 2007-03-05 19:26:45.408 064 18182.95 41.61 52678.04 88888.00 2007-03-05 19:26:45.908 064 18182.83 41.58 52677.91 88888.00 2007-03-05 19:26:46.408 064 18182.91 41.53 52677.92 88888.00 2007-03-05 19:26:46.908 064 18182.96 41.62 52677.93 88888.00 2007-03-05 19:26:47.408 064 18182.92 41.56 52677.93 88888.00 2007-03-05 19:26:47.908 064 18182.91 41.52 52677.89 88888.00 2007-03-05 19:26:48.408 064 18182.86 41.57 52677.98 88888.00 2007-03-05 19:26:48.908 064 18182.90 41.57 52678.10 88888.00 2007-03-05 19:26:49.408 064 18183.02 41.54 52678.01 88888.00 2007-03-05 19:26:49.908 064 18183.01 41.56 52678.03 88888.00 2007-03-05 19:26:50.408 064 18182.97 41.65 52678.04 88888.00 2007-03-05 19:26:50.908 064 18183.08 41.71 52678.13 88888.00 2007-03-05 19:26:51.408 064 18183.13 41.72 52678.01 88888.00 2007-03-05 19:26:51.908 064 18183.17 41.69 52678.05 88888.00 2007-03-05 19:26:52.408 064 18183.23 41.64 52678.19 88888.00 2007-03-05 19:26:52.908 064 18183.23 41.58 52678.14 88888.00 2007-03-05 19:26:53.408 064 18183.25 41.54 52678.13 88888.00 2007-03-05 19:26:53.908 064 18183.23 41.55 52678.11 88888.00 2007-03-05 19:26:54.408 064 18183.18 41.51 52678.08 88888.00 2007-03-05 19:26:54.908 064 18183.13 41.57 52678.10 88888.00 2007-03-05 19:26:55.408 064 18183.18 41.50 52678.19 88888.00 2007-03-05 19:26:55.908 064 18183.28 41.45 52678.15 88888.00 2007-03-05 19:26:56.408 064 18183.26 41.50 52678.07 88888.00 2007-03-05 19:26:56.908 064 18183.33 41.62 52678.04 88888.00 2007-03-05 19:26:57.408 064 18183.29 41.64 52678.08 88888.00 2007-03-05 19:26:57.908 064 18183.28 41.54 52678.15 88888.00 2007-03-05 19:26:58.408 064 18183.36 41.51 52678.19 88888.00 2007-03-05 19:26:58.908 064 18183.37 41.52 52678.22 88888.00 2007-03-05 19:26:59.408 064 18183.41 41.54 52678.18 88888.00 2007-03-05 19:26:59.908 064 18183.41 41.56 52678.25 88888.00 2007-03-05 19:27:00.408 064 18183.30 41.44 52678.20 88888.00 2007-03-05 19:27:00.908 064 18183.37 41.44 52678.16 88888.00 2007-03-05 19:27:01.408 064 18183.39 41.49 52678.19 88888.00 2007-03-05 19:27:01.908 064 18183.40 41.52 52678.24 88888.00 2007-03-05 19:27:02.408 064 18183.44 41.46 52678.16 88888.00 2007-03-05 19:27:02.908 064 18183.45 41.45 52678.23 88888.00 2007-03-05 19:27:03.408 064 18183.40 41.50 52678.23 88888.00 2007-03-05 19:27:03.908 064 18183.49 41.52 52678.14 88888.00 2007-03-05 19:27:04.408 064 18183.55 41.55 52678.11 88888.00 2007-03-05 19:27:04.908 064 18183.44 41.59 52678.18 88888.00 2007-03-05 19:27:05.408 064 18183.36 41.64 52678.20 88888.00 2007-03-05 19:27:05.908 064 18183.47 41.63 52678.24 88888.00 2007-03-05 19:27:06.408 064 18183.53 41.56 52678.34 88888.00 2007-03-05 19:27:06.908 064 18183.47 41.52 52678.36 88888.00 2007-03-05 19:27:07.408 064 18183.51 41.49 52678.50 88888.00 2007-03-05 19:27:07.908 064 18183.53 41.54 52678.47 88888.00 2007-03-05 19:27:08.408 064 18183.56 41.47 52678.34 88888.00 2007-03-05 19:27:08.908 064 18183.60 41.42 52678.30 88888.00 2007-03-05 19:27:09.408 064 18183.55 41.38 52678.28 88888.00 2007-03-05 19:27:09.908 064 18183.53 41.40 52678.19 88888.00 2007-03-05 19:27:10.408 064 18183.50 41.50 52678.15 88888.00 2007-03-05 19:27:10.908 064 18183.46 41.53 52678.27 88888.00 2007-03-05 19:27:11.408 064 18183.57 41.58 52678.38 88888.00 2007-03-05 19:27:11.908 064 18183.58 41.50 52678.43 88888.00 2007-03-05 19:27:12.408 064 18183.44 41.52 52678.42 88888.00 2007-03-05 19:27:12.908 064 18183.51 41.53 52678.49 88888.00 2007-03-05 19:27:13.408 064 18183.61 41.50 52678.56 88888.00 2007-03-05 19:27:13.908 064 18183.58 41.46 52678.54 88888.00 2007-03-05 19:27:14.408 064 18183.49 41.49 52678.52 88888.00 2007-03-05 19:27:14.908 064 18183.44 41.54 52678.59 88888.00 2007-03-05 19:27:15.408 064 18183.50 41.52 52678.57 88888.00 2007-03-05 19:27:15.908 064 18183.53 41.48 52678.54 88888.00 2007-03-05 19:27:16.408 064 18183.70 41.46 52678.53 88888.00 2007-03-05 19:27:16.908 064 18183.72 41.57 52678.47 88888.00 2007-03-05 19:27:17.408 064 18183.57 41.59 52678.38 88888.00 2007-03-05 19:27:17.908 064 18183.51 41.53 52678.36 88888.00 2007-03-05 19:27:18.408 064 18183.44 41.48 52678.38 88888.00 2007-03-05 19:27:18.908 064 18183.58 41.47 52678.35 88888.00 2007-03-05 19:27:19.408 064 18183.67 41.51 52678.37 88888.00 2007-03-05 19:27:19.908 064 18183.69 41.53 52678.39 88888.00 2007-03-05 19:27:20.408 064 18183.66 41.52 52678.48 88888.00 2007-03-05 19:27:20.908 064 18183.44 41.49 52678.45 88888.00 2007-03-05 19:27:21.408 064 18183.39 41.52 52678.42 88888.00 2007-03-05 19:27:21.908 064 18183.45 41.52 52678.49 88888.00 2007-03-05 19:27:22.408 064 18183.36 41.50 52678.51 88888.00 2007-03-05 19:27:22.908 064 18183.27 41.67 52678.60 88888.00 2007-03-05 19:27:23.408 064 18183.30 41.76 52678.64 88888.00 2007-03-05 19:27:23.908 064 18183.48 41.68 52678.68 88888.00 2007-03-05 19:27:24.408 064 18183.50 41.61 52678.57 88888.00 2007-03-05 19:27:24.908 064 18183.41 41.53 52678.58 88888.00 2007-03-05 19:27:25.408 064 18183.48 41.54 52678.59 88888.00 2007-03-05 19:27:25.908 064 18183.56 41.62 52678.52 88888.00 2007-03-05 19:27:26.408 064 18183.57 41.62 52678.51 88888.00 2007-03-05 19:27:26.908 064 18183.59 41.62 52678.49 88888.00 2007-03-05 19:27:27.408 064 18183.57 41.56 52678.58 88888.00 2007-03-05 19:27:27.908 064 18183.56 41.57 52678.53 88888.00 2007-03-05 19:27:28.408 064 18183.56 41.62 52678.45 88888.00 2007-03-05 19:27:28.908 064 18183.63 41.61 52678.45 88888.00 2007-03-05 19:27:29.408 064 18183.63 41.58 52678.45 88888.00 2007-03-05 19:27:29.908 064 18183.62 41.58 52678.41 88888.00 2007-03-05 19:27:30.408 064 18183.69 41.59 52678.36 88888.00 2007-03-05 19:27:30.908 064 18183.70 41.57 52678.46 88888.00 2007-03-05 19:27:31.408 064 18183.68 41.51 52678.51 88888.00 2007-03-05 19:27:31.908 064 18183.62 41.47 52678.46 88888.00 2007-03-05 19:27:32.408 064 18183.61 41.48 52678.57 88888.00 2007-03-05 19:27:32.908 064 18183.55 41.55 52678.58 88888.00 2007-03-05 19:27:33.408 064 18183.52 41.58 52678.58 88888.00 2007-03-05 19:27:33.908 064 18183.53 41.63 52678.58 88888.00 2007-03-05 19:27:34.408 064 18183.48 41.55 52678.60 88888.00 2007-03-05 19:27:34.908 064 18183.42 41.54 52678.56 88888.00 2007-03-05 19:27:35.408 064 18183.50 41.50 52678.58 88888.00 2007-03-05 19:27:35.908 064 18183.51 41.57 52678.62 88888.00 2007-03-05 19:27:36.408 064 18183.59 41.63 52678.57 88888.00 2007-03-05 19:27:36.908 064 18183.61 41.63 52678.52 88888.00 2007-03-05 19:27:37.408 064 18183.58 41.65 52678.64 88888.00 2007-03-05 19:27:37.908 064 18183.48 41.68 52678.60 88888.00 2007-03-05 19:27:38.408 064 18183.51 41.67 52678.52 88888.00 2007-03-05 19:27:38.908 064 18183.46 41.66 52678.56 88888.00 2007-03-05 19:27:39.408 064 18183.48 41.56 52678.50 88888.00 2007-03-05 19:27:39.908 064 18183.45 41.30 52678.40 88888.00 2007-03-05 19:27:40.408 064 18183.49 41.54 52678.53 88888.00 2007-03-05 19:27:40.908 064 18183.55 41.75 52678.68 88888.00 2007-03-05 19:27:41.408 064 18183.57 41.75 52678.66 88888.00 2007-03-05 19:27:41.908 064 18183.51 41.73 52678.58 88888.00 2007-03-05 19:27:42.408 064 18183.41 41.69 52678.45 88888.00 2007-03-05 19:27:42.908 064 18183.42 41.74 52678.33 88888.00 2007-03-05 19:27:43.408 064 18183.46 41.80 52678.33 88888.00 2007-03-05 19:27:43.908 064 18183.46 41.74 52678.37 88888.00 2007-03-05 19:27:44.408 064 18183.56 41.77 52678.41 88888.00 2007-03-05 19:27:44.908 064 18183.49 41.76 52678.45 88888.00 2007-03-05 19:27:45.408 064 18183.38 41.67 52678.43 88888.00 2007-03-05 19:27:45.908 064 18183.41 41.71 52678.39 88888.00 2007-03-05 19:27:46.408 064 18183.44 41.69 52678.51 88888.00 2007-03-05 19:27:46.908 064 18183.39 41.68 52678.58 88888.00 2007-03-05 19:27:47.408 064 18183.39 41.65 52678.63 88888.00 2007-03-05 19:27:47.908 064 18183.50 41.66 52678.59 88888.00 2007-03-05 19:27:48.408 064 18183.50 41.67 52678.52 88888.00 2007-03-05 19:27:48.908 064 18183.51 41.79 52678.46 88888.00 2007-03-05 19:27:49.408 064 18183.49 41.84 52678.56 88888.00 2007-03-05 19:27:49.908 064 18183.37 41.76 52678.60 88888.00 2007-03-05 19:27:50.408 064 18183.38 41.79 52678.54 88888.00 2007-03-05 19:27:50.908 064 18183.50 41.81 52678.61 88888.00 2007-03-05 19:27:51.408 064 18183.50 41.75 52678.66 88888.00 2007-03-05 19:27:51.908 064 18183.67 41.69 52678.65 88888.00 2007-03-05 19:27:52.408 064 18183.84 41.74 52678.68 88888.00 2007-03-05 19:27:52.908 064 18183.82 41.75 52678.65 88888.00 2007-03-05 19:27:53.408 064 18183.81 41.80 52678.60 88888.00 2007-03-05 19:27:53.908 064 18183.72 41.83 52678.62 88888.00 2007-03-05 19:27:54.408 064 18183.62 41.90 52678.73 88888.00 2007-03-05 19:27:54.908 064 18183.52 41.89 52678.71 88888.00 2007-03-05 19:27:55.408 064 18183.55 41.86 52678.68 88888.00 2007-03-05 19:27:55.908 064 18183.59 41.82 52678.54 88888.00 2007-03-05 19:27:56.408 064 18183.78 41.81 52678.46 88888.00 2007-03-05 19:27:56.908 064 18183.81 41.88 52678.49 88888.00 2007-03-05 19:27:57.408 064 18183.84 41.87 52678.43 88888.00 2007-03-05 19:27:57.908 064 18183.67 41.85 52678.41 88888.00 2007-03-05 19:27:58.408 064 18183.59 41.79 52678.41 88888.00 2007-03-05 19:27:58.908 064 18183.62 41.83 52678.35 88888.00 2007-03-05 19:27:59.408 064 18183.72 41.87 52678.46 88888.00 2007-03-05 19:27:59.908 064 18183.66 41.81 52678.52 88888.00 2007-03-05 19:28:00.408 064 18183.48 41.74 52678.48 88888.00 2007-03-05 19:28:00.908 064 18183.47 41.75 52678.52 88888.00 2007-03-05 19:28:01.408 064 18183.67 41.91 52678.53 88888.00 2007-03-05 19:28:01.908 064 18183.80 41.91 52678.52 88888.00 2007-03-05 19:28:02.408 064 18183.73 41.90 52678.52 88888.00 2007-03-05 19:28:02.908 064 18183.60 41.85 52678.62 88888.00 2007-03-05 19:28:03.408 064 18183.62 41.84 52678.70 88888.00 2007-03-05 19:28:03.908 064 18183.60 41.90 52678.82 88888.00 2007-03-05 19:28:04.408 064 18183.62 41.89 52678.75 88888.00 2007-03-05 19:28:04.908 064 18183.69 41.75 52678.65 88888.00 2007-03-05 19:28:05.408 064 18183.44 41.82 52678.74 88888.00 2007-03-05 19:28:05.908 064 18183.35 41.89 52678.64 88888.00 2007-03-05 19:28:06.408 064 18183.42 42.02 52678.70 88888.00 2007-03-05 19:28:06.908 064 18183.72 42.03 52678.80 88888.00 2007-03-05 19:28:07.408 064 18183.52 41.99 52678.68 88888.00 2007-03-05 19:28:07.908 064 18183.46 42.01 52678.76 88888.00 2007-03-05 19:28:08.408 064 18183.53 42.11 52678.74 88888.00 2007-03-05 19:28:08.908 064 18183.45 42.00 52678.69 88888.00 2007-03-05 19:28:09.408 064 18183.57 41.85 52678.63 88888.00 2007-03-05 19:28:09.908 064 18183.66 41.77 52678.58 88888.00 2007-03-05 19:28:10.408 064 18183.57 41.71 52678.70 88888.00 2007-03-05 19:28:10.908 064 18183.52 41.71 52678.70 88888.00 2007-03-05 19:28:11.408 064 18183.49 41.77 52678.68 88888.00 2007-03-05 19:28:11.908 064 18183.50 41.81 52678.74 88888.00 2007-03-05 19:28:12.408 064 18183.44 41.79 52678.81 88888.00 2007-03-05 19:28:12.908 064 18183.35 41.81 52678.85 88888.00 2007-03-05 19:28:13.408 064 18183.30 41.80 52678.76 88888.00 2007-03-05 19:28:13.908 064 18183.27 41.90 52678.86 88888.00 2007-03-05 19:28:14.408 064 18183.28 41.97 52678.83 88888.00 2007-03-05 19:28:14.908 064 18183.27 42.01 52678.83 88888.00 2007-03-05 19:28:15.408 064 18183.22 41.92 52678.86 88888.00 2007-03-05 19:28:15.908 064 18183.31 41.92 52678.89 88888.00 2007-03-05 19:28:16.408 064 18183.34 41.94 52678.82 88888.00 2007-03-05 19:28:16.908 064 18183.40 41.96 52678.72 88888.00 2007-03-05 19:28:17.408 064 18183.44 41.92 52678.78 88888.00 2007-03-05 19:28:17.908 064 18183.41 41.99 52678.73 88888.00 2007-03-05 19:28:18.408 064 18183.29 42.04 52678.61 88888.00 2007-03-05 19:28:18.908 064 18183.17 42.00 52678.50 88888.00 2007-03-05 19:28:19.408 064 18183.13 41.96 52678.45 88888.00 2007-03-05 19:28:19.908 064 18183.08 41.92 52678.56 88888.00 2007-03-05 19:28:20.408 064 18183.09 41.89 52678.63 88888.00 2007-03-05 19:28:20.908 064 18183.15 41.83 52678.63 88888.00 2007-03-05 19:28:21.408 064 18183.14 41.64 52678.53 88888.00 2007-03-05 19:28:21.908 064 18183.22 41.59 52678.58 88888.00 2007-03-05 19:28:22.408 064 18183.16 41.65 52678.66 88888.00 2007-03-05 19:28:22.908 064 18183.07 41.63 52678.71 88888.00 2007-03-05 19:28:23.408 064 18183.18 41.62 52678.75 88888.00 2007-03-05 19:28:23.908 064 18183.08 41.50 52678.74 88888.00 2007-03-05 19:28:24.408 064 18183.04 41.47 52678.71 88888.00 2007-03-05 19:28:24.908 064 18182.98 41.43 52678.77 88888.00 2007-03-05 19:28:25.408 064 18183.06 41.45 52678.74 88888.00 2007-03-05 19:28:25.908 064 18183.06 41.45 52678.73 88888.00 2007-03-05 19:28:26.408 064 18182.96 41.43 52678.74 88888.00 2007-03-05 19:28:26.908 064 18183.16 41.34 52678.75 88888.00 2007-03-05 19:28:27.408 064 18183.04 41.23 52678.75 88888.00 2007-03-05 19:28:27.908 064 18183.04 41.28 52678.81 88888.00 2007-03-05 19:28:28.408 064 18182.98 41.39 52678.85 88888.00 2007-03-05 19:28:28.908 064 18182.95 41.41 52678.75 88888.00 2007-03-05 19:28:29.408 064 18182.90 41.33 52678.81 88888.00 2007-03-05 19:28:29.908 064 18182.92 41.24 52678.84 88888.00 2007-03-05 19:28:30.408 064 18183.14 41.32 52678.87 88888.00 2007-03-05 19:28:30.908 064 18183.13 41.34 52678.80 88888.00 2007-03-05 19:28:31.408 064 18183.06 41.39 52678.75 88888.00 2007-03-05 19:28:31.908 064 18183.02 41.34 52678.84 88888.00 2007-03-05 19:28:32.408 064 18183.13 41.15 52678.78 88888.00 2007-03-05 19:28:32.908 064 18183.18 41.20 52678.82 88888.00 2007-03-05 19:28:33.408 064 18183.16 41.30 52678.75 88888.00 2007-03-05 19:28:33.908 064 18183.14 41.21 52678.68 88888.00 2007-03-05 19:28:34.408 064 18183.07 41.22 52678.68 88888.00 2007-03-05 19:28:34.908 064 18183.11 41.21 52678.75 88888.00 2007-03-05 19:28:35.408 064 18183.06 41.16 52678.83 88888.00 2007-03-05 19:28:35.908 064 18183.12 41.17 52678.75 88888.00 2007-03-05 19:28:36.408 064 18183.09 41.18 52678.61 88888.00 2007-03-05 19:28:36.908 064 18183.04 41.41 52678.66 88888.00 2007-03-05 19:28:37.408 064 18183.03 41.53 52678.71 88888.00 2007-03-05 19:28:37.908 064 18183.00 41.55 52678.69 88888.00 2007-03-05 19:28:38.408 064 18183.03 41.61 52678.64 88888.00 2007-03-05 19:28:38.908 064 18183.13 41.57 52678.63 88888.00 2007-03-05 19:28:39.408 064 18183.15 41.58 52678.72 88888.00 2007-03-05 19:28:39.908 064 18183.09 41.55 52678.57 88888.00 2007-03-05 19:28:40.408 064 18183.12 41.61 52678.59 88888.00 2007-03-05 19:28:40.908 064 18183.15 41.64 52678.69 88888.00 2007-03-05 19:28:41.408 064 18183.18 41.62 52678.65 88888.00 2007-03-05 19:28:41.908 064 18183.17 41.61 52678.53 88888.00 2007-03-05 19:28:42.408 064 18183.16 41.56 52678.61 88888.00 2007-03-05 19:28:42.908 064 18183.24 41.55 52678.59 88888.00 2007-03-05 19:28:43.408 064 18183.28 41.62 52678.53 88888.00 2007-03-05 19:28:43.908 064 18183.19 41.58 52678.60 88888.00 2007-03-05 19:28:44.408 064 18183.12 41.53 52678.51 88888.00 2007-03-05 19:28:44.908 064 18183.19 41.48 52678.65 88888.00 2007-03-05 19:28:45.408 064 18183.14 41.53 52678.73 88888.00 2007-03-05 19:28:45.908 064 18183.17 41.61 52678.76 88888.00 2007-03-05 19:28:46.408 064 18183.25 41.62 52678.80 88888.00 2007-03-05 19:28:46.908 064 18183.22 41.63 52678.78 88888.00 2007-03-05 19:28:47.408 064 18183.15 41.58 52678.88 88888.00 2007-03-05 19:28:47.908 064 18183.23 41.55 52678.87 88888.00 2007-03-05 19:28:48.408 064 18183.25 41.51 52678.78 88888.00 2007-03-05 19:28:48.908 064 18183.19 41.49 52678.76 88888.00 2007-03-05 19:28:49.408 064 18183.15 41.48 52678.73 88888.00 2007-03-05 19:28:49.908 064 18183.09 41.51 52678.75 88888.00 2007-03-05 19:28:50.408 064 18183.06 41.47 52678.70 88888.00 2007-03-05 19:28:50.908 064 18183.14 41.49 52678.63 88888.00 2007-03-05 19:28:51.408 064 18183.24 41.49 52678.63 88888.00 2007-03-05 19:28:51.908 064 18183.22 41.50 52678.60 88888.00 2007-03-05 19:28:52.408 064 18183.12 41.52 52678.53 88888.00 2007-03-05 19:28:52.908 064 18183.08 41.57 52678.49 88888.00 2007-03-05 19:28:53.408 064 18183.16 41.63 52678.51 88888.00 2007-03-05 19:28:53.908 064 18183.26 41.59 52678.51 88888.00 2007-03-05 19:28:54.408 064 18183.24 41.36 52678.47 88888.00 2007-03-05 19:28:54.908 064 18183.23 41.31 52678.40 88888.00 2007-03-05 19:28:55.408 064 18183.09 41.24 52678.26 88888.00 2007-03-05 19:28:55.908 064 18183.24 41.28 52678.31 88888.00 2007-03-05 19:28:56.408 064 18183.28 41.28 52678.33 88888.00 2007-03-05 19:28:56.908 064 18183.24 41.29 52678.29 88888.00 2007-03-05 19:28:57.408 064 18183.16 41.32 52678.36 88888.00 2007-03-05 19:28:57.908 064 18183.13 41.38 52678.42 88888.00 2007-03-05 19:28:58.408 064 18183.16 41.42 52678.42 88888.00 2007-03-05 19:28:58.908 064 18183.09 41.40 52678.39 88888.00 2007-03-05 19:28:59.408 064 18183.18 41.45 52678.40 88888.00 2007-03-05 19:28:59.908 064 18183.22 41.40 52678.43 88888.00 2007-03-05 19:29:00.408 064 18183.19 41.35 52678.56 88888.00 2007-03-05 19:29:00.908 064 18183.24 41.40 52678.51 88888.00 2007-03-05 19:29:01.408 064 18183.19 41.44 52678.52 88888.00 2007-03-05 19:29:01.908 064 18183.24 41.48 52678.53 88888.00 2007-03-05 19:29:02.408 064 18183.30 41.43 52678.43 88888.00 2007-03-05 19:29:02.908 064 18183.29 41.44 52678.34 88888.00 2007-03-05 19:29:03.408 064 18183.20 41.44 52678.31 88888.00 2007-03-05 19:29:03.908 064 18183.26 41.40 52678.30 88888.00 2007-03-05 19:29:04.408 064 18183.24 41.40 52678.43 88888.00 2007-03-05 19:29:04.908 064 18183.29 41.39 52678.47 88888.00 2007-03-05 19:29:05.408 064 18183.31 41.38 52678.40 88888.00 2007-03-05 19:29:05.908 064 18183.12 41.31 52678.36 88888.00 2007-03-05 19:29:06.408 064 18183.20 41.25 52678.25 88888.00 2007-03-05 19:29:06.908 064 18183.23 41.29 52678.30 88888.00 2007-03-05 19:29:07.408 064 18183.28 41.36 52678.34 88888.00 2007-03-05 19:29:07.908 064 18183.15 41.37 52678.37 88888.00 2007-03-05 19:29:08.408 064 18183.05 41.34 52678.35 88888.00 2007-03-05 19:29:08.908 064 18183.12 41.25 52678.46 88888.00 2007-03-05 19:29:09.408 064 18183.07 41.33 52678.48 88888.00 2007-03-05 19:29:09.908 064 18183.11 41.41 52678.41 88888.00 2007-03-05 19:29:10.408 064 18183.28 41.48 52678.45 88888.00 2007-03-05 19:29:10.908 064 18183.12 41.50 52678.57 88888.00 2007-03-05 19:29:11.408 064 18183.14 41.44 52678.60 88888.00 2007-03-05 19:29:11.908 064 18183.18 41.37 52678.52 88888.00 2007-03-05 19:29:12.408 064 18183.26 41.25 52678.61 88888.00 2007-03-05 19:29:12.908 064 18183.38 41.31 52678.56 88888.00 2007-03-05 19:29:13.408 064 18183.38 41.28 52678.47 88888.00 2007-03-05 19:29:13.908 064 18183.34 41.26 52678.54 88888.00 2007-03-05 19:29:14.408 064 18183.37 41.26 52678.43 88888.00 2007-03-05 19:29:14.908 064 18183.39 41.24 52678.41 88888.00 2007-03-05 19:29:15.408 064 18183.42 41.28 52678.33 88888.00 2007-03-05 19:29:15.908 064 18183.33 41.32 52678.36 88888.00 2007-03-05 19:29:16.408 064 18183.26 41.22 52678.51 88888.00 2007-03-05 19:29:16.908 064 18183.38 41.18 52678.53 88888.00 2007-03-05 19:29:17.408 064 18183.40 41.17 52678.58 88888.00 2007-03-05 19:29:17.908 064 18183.37 41.03 52678.61 88888.00 2007-03-05 19:29:18.408 064 18183.36 40.95 52678.57 88888.00 2007-03-05 19:29:18.908 064 18183.49 41.13 52678.47 88888.00 2007-03-05 19:29:19.408 064 18183.50 41.17 52678.48 88888.00 2007-03-05 19:29:19.908 064 18183.42 41.10 52678.51 88888.00 2007-03-05 19:29:20.408 064 18183.46 41.14 52678.54 88888.00 2007-03-05 19:29:20.908 064 18183.57 41.21 52678.58 88888.00 2007-03-05 19:29:21.408 064 18183.52 41.20 52678.53 88888.00 2007-03-05 19:29:21.908 064 18183.52 41.11 52678.48 88888.00 2007-03-05 19:29:22.408 064 18183.49 41.08 52678.51 88888.00 2007-03-05 19:29:22.908 064 18183.48 41.17 52678.50 88888.00 2007-03-05 19:29:23.408 064 18183.57 41.19 52678.53 88888.00 2007-03-05 19:29:23.908 064 18183.59 41.18 52678.61 88888.00 2007-03-05 19:29:24.408 064 18183.47 41.10 52678.69 88888.00 2007-03-05 19:29:24.908 064 18183.37 41.03 52678.69 88888.00 2007-03-05 19:29:25.408 064 18183.45 41.09 52678.75 88888.00 2007-03-05 19:29:25.908 064 18183.55 41.10 52678.82 88888.00 2007-03-05 19:29:26.408 064 18183.57 41.01 52678.91 88888.00 2007-03-05 19:29:26.908 064 18183.45 41.02 52678.81 88888.00 2007-03-05 19:29:27.408 064 18183.48 41.01 52678.78 88888.00 2007-03-05 19:29:27.908 064 18183.36 40.98 52678.76 88888.00 2007-03-05 19:29:28.408 064 18183.40 41.17 52678.71 88888.00 2007-03-05 19:29:28.908 064 18183.49 41.46 52678.71 88888.00 2007-03-05 19:29:29.408 064 18183.61 41.45 52678.69 88888.00 2007-03-05 19:29:29.908 064 18183.51 41.46 52678.69 88888.00 2007-03-05 19:29:30.408 064 18183.52 41.49 52678.78 88888.00 2007-03-05 19:29:30.908 064 18183.48 41.48 52678.71 88888.00 2007-03-05 19:29:31.408 064 18183.55 41.44 52678.71 88888.00 2007-03-05 19:29:31.908 064 18183.55 41.34 52678.66 88888.00 2007-03-05 19:29:32.408 064 18183.67 41.33 52678.60 88888.00 2007-03-05 19:29:32.908 064 18183.60 41.38 52678.60 88888.00 2007-03-05 19:29:33.408 064 18183.70 41.37 52678.53 88888.00 2007-03-05 19:29:33.908 064 18183.74 41.43 52678.60 88888.00 2007-03-05 19:29:34.408 064 18183.76 41.44 52678.63 88888.00 2007-03-05 19:29:34.908 064 18183.68 41.44 52678.64 88888.00 2007-03-05 19:29:35.408 064 18183.68 41.42 52678.75 88888.00 2007-03-05 19:29:35.908 064 18183.64 41.36 52678.71 88888.00 2007-03-05 19:29:36.408 064 18183.51 41.24 52678.75 88888.00 2007-03-05 19:29:36.908 064 18183.55 41.28 52678.78 88888.00 2007-03-05 19:29:37.408 064 18183.64 41.26 52678.70 88888.00 2007-03-05 19:29:37.908 064 18183.66 41.34 52678.64 88888.00 2007-03-05 19:29:38.408 064 18183.78 41.36 52678.77 88888.00 2007-03-05 19:29:38.908 064 18183.76 41.48 52678.91 88888.00 2007-03-05 19:29:39.408 064 18183.64 41.47 52678.93 88888.00 2007-03-05 19:29:39.908 064 18183.68 41.36 52678.86 88888.00 2007-03-05 19:29:40.408 064 18183.69 41.32 52678.85 88888.00 2007-03-05 19:29:40.908 064 18183.67 41.34 52678.91 88888.00 2007-03-05 19:29:41.408 064 18183.74 41.29 52678.84 88888.00 2007-03-05 19:29:41.908 064 18183.76 41.30 52678.70 88888.00 2007-03-05 19:29:42.408 064 18183.72 41.25 52678.53 88888.00 2007-03-05 19:29:42.908 064 18183.79 41.23 52678.62 88888.00 2007-03-05 19:29:43.408 064 18183.84 41.40 52678.75 88888.00 2007-03-05 19:29:43.908 064 18183.73 41.46 52678.77 88888.00 2007-03-05 19:29:44.408 064 18183.59 41.35 52678.87 88888.00 2007-03-05 19:29:44.908 064 18183.61 41.31 52678.83 88888.00 2007-03-05 19:29:45.408 064 18183.68 41.21 52678.72 88888.00 2007-03-05 19:29:45.908 064 18183.74 41.22 52678.78 88888.00 2007-03-05 19:29:46.408 064 18183.72 41.31 52678.87 88888.00 2007-03-05 19:29:46.908 064 18183.81 41.41 52678.87 88888.00 2007-03-05 19:29:47.408 064 18183.83 41.44 52678.89 88888.00 2007-03-05 19:29:47.908 064 18183.81 41.41 52678.88 88888.00 2007-03-05 19:29:48.408 064 18183.72 41.35 52678.85 88888.00 2007-03-05 19:29:48.908 064 18183.64 41.32 52678.77 88888.00 2007-03-05 19:29:49.408 064 18183.55 41.31 52678.87 88888.00 2007-03-05 19:29:49.908 064 18183.66 41.39 52678.87 88888.00 2007-03-05 19:29:50.408 064 18183.68 41.40 52678.84 88888.00 2007-03-05 19:29:50.908 064 18183.44 41.35 52678.81 88888.00 2007-03-05 19:29:51.408 064 18183.40 41.35 52678.97 88888.00 2007-03-05 19:29:51.908 064 18183.49 41.36 52678.98 88888.00 2007-03-05 19:29:52.408 064 18183.56 41.35 52678.92 88888.00 2007-03-05 19:29:52.908 064 18183.61 41.31 52678.92 88888.00 2007-03-05 19:29:53.408 064 18183.59 41.29 52678.87 88888.00 2007-03-05 19:29:53.908 064 18183.68 41.32 52678.83 88888.00 2007-03-05 19:29:54.408 064 18183.55 41.29 52678.77 88888.00 2007-03-05 19:29:54.908 064 18183.45 41.23 52678.83 88888.00 2007-03-05 19:29:55.408 064 18183.50 41.22 52678.80 88888.00 2007-03-05 19:29:55.908 064 18183.49 41.14 52678.77 88888.00 2007-03-05 19:29:56.408 064 18183.47 41.04 52678.78 88888.00 2007-03-05 19:29:56.908 064 18183.33 41.04 52678.81 88888.00 2007-03-05 19:29:57.408 064 18183.40 41.11 52678.83 88888.00 2007-03-05 19:29:57.908 064 18183.45 41.07 52678.75 88888.00 2007-03-05 19:29:58.408 064 18183.38 41.12 52678.78 88888.00 2007-03-05 19:29:58.908 064 18183.45 41.17 52678.78 88888.00 2007-03-05 19:29:59.408 064 18183.57 41.20 52678.75 88888.00 2007-03-05 19:29:59.908 064 18183.76 41.17 52678.72 88888.00 2007-03-05 19:30:00.408 064 18183.56 41.13 52678.70 88888.00 2007-03-05 19:30:00.908 064 18183.48 41.14 52678.71 88888.00 2007-03-05 19:30:01.408 064 18183.50 41.16 52678.76 88888.00 2007-03-05 19:30:01.908 064 18183.41 41.23 52678.73 88888.00 2007-03-05 19:30:02.408 064 18183.22 41.24 52678.72 88888.00 2007-03-05 19:30:02.908 064 18183.35 41.28 52678.68 88888.00 2007-03-05 19:30:03.408 064 18183.51 41.25 52678.72 88888.00 2007-03-05 19:30:03.908 064 18183.51 41.14 52678.72 88888.00 2007-03-05 19:30:04.408 064 18183.47 41.13 52678.75 88888.00 2007-03-05 19:30:04.908 064 18183.38 41.05 52678.83 88888.00 2007-03-05 19:30:05.408 064 18183.39 41.03 52678.93 88888.00 2007-03-05 19:30:05.908 064 18183.30 41.22 52678.92 88888.00 2007-03-05 19:30:06.408 064 18183.24 41.26 52678.80 88888.00 2007-03-05 19:30:06.908 064 18183.30 41.32 52678.82 88888.00 2007-03-05 19:30:07.408 064 18183.37 41.34 52678.83 88888.00 2007-03-05 19:30:07.908 064 18183.31 41.29 52678.76 88888.00 2007-03-05 19:30:08.408 064 18183.34 41.22 52678.70 88888.00 2007-03-05 19:30:08.908 064 18183.49 41.21 52678.64 88888.00 2007-03-05 19:30:09.408 064 18183.41 41.18 52678.72 88888.00 2007-03-05 19:30:09.908 064 18183.48 41.17 52678.82 88888.00 2007-03-05 19:30:10.408 064 18183.49 41.12 52679.05 88888.00 2007-03-05 19:30:10.908 064 18183.34 41.19 52679.07 88888.00 2007-03-05 19:30:11.408 064 18183.36 41.18 52679.00 88888.00 2007-03-05 19:30:11.908 064 18183.38 41.18 52678.89 88888.00 2007-03-05 19:30:12.408 064 18183.45 41.11 52678.86 88888.00 2007-03-05 19:30:12.908 064 18183.42 41.13 52678.82 88888.00 2007-03-05 19:30:13.408 064 18183.47 41.13 52678.92 88888.00 2007-03-05 19:30:13.908 064 18183.50 41.19 52678.87 88888.00 2007-03-05 19:30:14.408 064 18183.47 41.16 52678.78 88888.00 2007-03-05 19:30:14.908 064 18183.39 41.23 52678.75 88888.00 2007-03-05 19:30:15.408 064 18183.44 41.29 52678.81 88888.00 2007-03-05 19:30:15.908 064 18183.36 41.23 52678.95 88888.00 2007-03-05 19:30:16.408 064 18183.46 41.19 52678.94 88888.00 2007-03-05 19:30:16.908 064 18183.47 41.28 52678.87 88888.00 2007-03-05 19:30:17.408 064 18183.45 41.30 52678.71 88888.00 2007-03-05 19:30:17.908 064 18183.36 41.31 52678.69 88888.00 2007-03-05 19:30:18.408 064 18183.38 41.34 52678.76 88888.00 2007-03-05 19:30:18.908 064 18183.44 41.26 52678.80 88888.00 2007-03-05 19:30:19.408 064 18183.46 41.22 52678.80 88888.00 2007-03-05 19:30:19.908 064 18183.55 41.18 52678.80 88888.00 2007-03-05 19:30:20.408 064 18183.55 41.24 52678.82 88888.00 2007-03-05 19:30:20.908 064 18183.55 41.32 52678.81 88888.00 2007-03-05 19:30:21.408 064 18183.53 41.42 52678.66 88888.00 2007-03-05 19:30:21.908 064 18183.48 41.41 52678.64 88888.00 2007-03-05 19:30:22.408 064 18183.50 41.43 52678.80 88888.00 2007-03-05 19:30:22.908 064 18183.51 41.52 52678.87 88888.00 2007-03-05 19:30:23.408 064 18183.48 41.47 52678.86 88888.00 2007-03-05 19:30:23.908 064 18183.37 41.38 52678.94 88888.00 2007-03-05 19:30:24.408 064 18183.53 41.44 52678.94 88888.00 2007-03-05 19:30:24.908 064 18183.66 41.36 52678.89 88888.00 2007-03-05 19:30:25.408 064 18183.58 41.24 52678.99 88888.00 2007-03-05 19:30:25.908 064 18183.61 41.26 52678.98 88888.00 2007-03-05 19:30:26.408 064 18183.59 41.25 52678.89 88888.00 2007-03-05 19:30:26.908 064 18183.49 41.31 52678.98 88888.00 2007-03-05 19:30:27.408 064 18183.45 41.34 52678.97 88888.00 2007-03-05 19:30:27.908 064 18183.33 41.33 52678.89 88888.00 2007-03-05 19:30:28.408 064 18183.33 41.31 52678.84 88888.00 2007-03-05 19:30:28.908 064 18183.45 41.29 52678.89 88888.00 2007-03-05 19:30:29.408 064 18183.41 41.44 52678.91 88888.00 2007-03-05 19:30:29.908 064 18183.41 41.54 52678.89 88888.00 2007-03-05 19:30:30.408 064 18183.46 41.55 52678.98 88888.00 2007-03-05 19:30:30.908 064 18183.56 41.54 52679.01 88888.00 2007-03-05 19:30:31.408 064 18183.53 41.49 52679.08 88888.00 2007-03-05 19:30:31.908 064 18183.47 41.54 52678.96 88888.00 2007-03-05 19:30:32.408 064 18183.44 41.43 52678.93 88888.00 2007-03-05 19:30:32.908 064 18183.44 41.33 52678.85 88888.00 2007-03-05 19:30:33.408 064 18183.48 41.32 52678.81 88888.00 2007-03-05 19:30:33.908 064 18183.56 41.39 52678.75 88888.00 2007-03-05 19:30:34.408 064 18183.57 41.36 52678.81 88888.00 2007-03-05 19:30:34.908 064 18183.50 41.31 52678.82 88888.00 2007-03-05 19:30:35.408 064 18183.51 41.34 52678.84 88888.00 2007-03-05 19:30:35.908 064 18183.47 41.34 52678.86 88888.00 2007-03-05 19:30:36.408 064 18183.55 41.30 52678.77 88888.00 2007-03-05 19:30:36.908 064 18183.56 41.31 52678.80 88888.00 2007-03-05 19:30:37.408 064 18183.36 41.32 52678.77 88888.00 2007-03-05 19:30:37.908 064 18183.28 41.36 52678.80 88888.00 2007-03-05 19:30:38.408 064 18183.34 41.30 52678.68 88888.00 2007-03-05 19:30:38.908 064 18183.45 41.32 52678.62 88888.00 2007-03-05 19:30:39.408 064 18183.49 41.39 52678.68 88888.00 2007-03-05 19:30:39.908 064 18183.53 41.42 52678.71 88888.00 2007-03-05 19:30:40.408 064 18183.44 41.37 52678.80 88888.00 2007-03-05 19:30:40.908 064 18183.42 41.29 52678.69 88888.00 2007-03-05 19:30:41.408 064 18183.50 41.33 52678.61 88888.00 2007-03-05 19:30:41.908 064 18183.50 41.26 52678.59 88888.00 2007-03-05 19:30:42.408 064 18183.48 41.37 52678.70 88888.00 2007-03-05 19:30:42.908 064 18183.45 41.44 52678.69 88888.00 2007-03-05 19:30:43.408 064 18183.41 41.47 52678.75 88888.00 2007-03-05 19:30:43.908 064 18183.41 41.40 52678.80 88888.00 2007-03-05 19:30:44.408 064 18183.44 41.38 52678.80 88888.00 2007-03-05 19:30:44.908 064 18183.40 41.34 52678.91 88888.00 2007-03-05 19:30:45.408 064 18183.47 41.39 52678.89 88888.00 2007-03-05 19:30:45.908 064 18183.55 41.45 52678.70 88888.00 2007-03-05 19:30:46.408 064 18183.58 41.44 52678.71 88888.00 2007-03-05 19:30:46.908 064 18183.51 41.50 52678.77 88888.00 2007-03-05 19:30:47.408 064 18183.58 41.42 52678.75 88888.00 2007-03-05 19:30:47.908 064 18183.50 41.40 52678.81 88888.00 2007-03-05 19:30:48.408 064 18183.36 41.52 52678.84 88888.00 2007-03-05 19:30:48.908 064 18183.46 41.54 52678.85 88888.00 2007-03-05 19:30:49.408 064 18183.38 41.48 52678.78 88888.00 2007-03-05 19:30:49.908 064 18183.41 41.48 52678.80 88888.00 2007-03-05 19:30:50.408 064 18183.39 41.48 52678.74 88888.00 2007-03-05 19:30:50.908 064 18183.41 41.50 52678.76 88888.00 2007-03-05 19:30:51.408 064 18183.42 41.51 52678.69 88888.00 2007-03-05 19:30:51.908 064 18183.44 41.49 52678.71 88888.00 2007-03-05 19:30:52.408 064 18183.49 41.50 52678.62 88888.00 2007-03-05 19:30:52.908 064 18183.52 41.56 52678.70 88888.00 2007-03-05 19:30:53.408 064 18183.37 41.69 52678.70 88888.00 2007-03-05 19:30:53.908 064 18183.35 41.72 52678.70 88888.00 2007-03-05 19:30:54.408 064 18183.50 41.64 52678.76 88888.00 2007-03-05 19:30:54.908 064 18183.53 41.67 52678.77 88888.00 2007-03-05 19:30:55.408 064 18183.46 41.66 52678.66 88888.00 2007-03-05 19:30:55.908 064 18183.42 41.64 52678.66 88888.00 2007-03-05 19:30:56.408 064 18183.38 41.56 52678.80 88888.00 2007-03-05 19:30:56.908 064 18183.34 41.57 52678.91 88888.00 2007-03-05 19:30:57.408 064 18183.30 41.52 52678.88 88888.00 2007-03-05 19:30:57.908 064 18183.24 41.52 52678.91 88888.00 2007-03-05 19:30:58.408 064 18183.30 41.51 52678.80 88888.00 2007-03-05 19:30:58.908 064 18183.38 41.51 52678.88 88888.00 2007-03-05 19:30:59.408 064 18183.27 41.54 52678.86 88888.00 2007-03-05 19:30:59.908 064 18183.29 41.56 52678.71 88888.00 2007-03-05 19:31:00.408 064 18183.31 41.50 52678.71 88888.00 2007-03-05 19:31:00.908 064 18183.34 41.46 52678.82 88888.00 2007-03-05 19:31:01.408 064 18183.24 41.48 52678.86 88888.00 2007-03-05 19:31:01.908 064 18183.30 41.46 52678.83 88888.00 2007-03-05 19:31:02.408 064 18183.39 41.47 52678.78 88888.00 2007-03-05 19:31:02.908 064 18183.39 41.42 52678.91 88888.00 2007-03-05 19:31:03.408 064 18183.45 41.43 52679.00 88888.00 2007-03-05 19:31:03.908 064 18183.46 41.55 52679.01 88888.00 2007-03-05 19:31:04.408 064 18183.40 41.53 52679.00 88888.00 2007-03-05 19:31:04.908 064 18183.42 41.50 52678.97 88888.00 2007-03-05 19:31:05.408 064 18183.45 41.48 52679.10 88888.00 2007-03-05 19:31:05.908 064 18183.40 41.48 52678.96 88888.00 2007-03-05 19:31:06.408 064 18183.45 41.44 52678.92 88888.00 2007-03-05 19:31:06.908 064 18183.47 41.50 52678.99 88888.00 2007-03-05 19:31:07.408 064 18183.44 41.55 52679.04 88888.00 2007-03-05 19:31:07.908 064 18183.47 41.51 52678.87 88888.00 2007-03-05 19:31:08.408 064 18183.41 41.44 52678.87 88888.00 2007-03-05 19:31:08.908 064 18183.47 41.43 52678.95 88888.00 2007-03-05 19:31:09.408 064 18183.45 41.37 52678.91 88888.00 2007-03-05 19:31:09.908 064 18183.47 41.43 52678.84 88888.00 2007-03-05 19:31:10.408 064 18183.45 41.53 52678.84 88888.00 2007-03-05 19:31:10.908 064 18183.57 41.58 52678.88 88888.00 2007-03-05 19:31:11.408 064 18183.41 41.57 52678.88 88888.00 2007-03-05 19:31:11.908 064 18183.39 41.45 52678.84 88888.00 2007-03-05 19:31:12.408 064 18183.50 41.36 52678.71 88888.00 2007-03-05 19:31:12.908 064 18183.48 41.30 52678.74 88888.00 2007-03-05 19:31:13.408 064 18183.38 41.31 52678.85 88888.00 2007-03-05 19:31:13.908 064 18183.50 41.42 52678.75 88888.00 2007-03-05 19:31:14.408 064 18183.58 41.41 52678.73 88888.00 2007-03-05 19:31:14.908 064 18183.72 41.34 52678.86 88888.00 2007-03-05 19:31:15.408 064 18183.76 41.38 52678.82 88888.00 2007-03-05 19:31:15.908 064 18183.79 41.36 52678.88 88888.00 2007-03-05 19:31:16.408 064 18183.78 41.34 52678.86 88888.00 2007-03-05 19:31:16.908 064 18183.83 41.38 52678.86 88888.00 2007-03-05 19:31:17.408 064 18183.92 41.37 52678.78 88888.00 2007-03-05 19:31:17.908 064 18183.92 41.30 52678.78 88888.00 2007-03-05 19:31:18.408 064 18183.91 41.39 52678.75 88888.00 2007-03-05 19:31:18.908 064 18183.88 41.41 52678.75 88888.00 2007-03-05 19:31:19.408 064 18183.78 41.36 52678.85 88888.00 2007-03-05 19:31:19.908 064 18183.80 41.38 52678.85 88888.00 2007-03-05 19:31:20.408 064 18183.81 41.39 52678.87 88888.00 2007-03-05 19:31:20.908 064 18183.92 41.44 52678.82 88888.00 2007-03-05 19:31:21.408 064 18184.00 41.48 52678.86 88888.00 2007-03-05 19:31:21.908 064 18183.98 41.43 52678.91 88888.00 2007-03-05 19:31:22.408 064 18183.89 41.40 52678.96 88888.00 2007-03-05 19:31:22.908 064 18183.98 41.46 52678.94 88888.00 2007-03-05 19:31:23.408 064 18184.07 41.42 52678.91 88888.00 2007-03-05 19:31:23.908 064 18184.07 41.37 52678.81 88888.00 2007-03-05 19:31:24.408 064 18184.28 41.42 52678.74 88888.00 2007-03-05 19:31:24.908 064 18184.26 41.44 52678.75 88888.00 2007-03-05 19:31:25.408 064 18184.22 41.46 52678.74 88888.00 2007-03-05 19:31:25.908 064 18184.38 41.49 52678.78 88888.00 2007-03-05 19:31:26.408 064 18184.44 41.49 52678.91 88888.00 2007-03-05 19:31:26.908 064 18184.50 41.46 52678.78 88888.00 2007-03-05 19:31:27.408 064 18184.52 41.33 52678.76 88888.00 2007-03-05 19:31:27.908 064 18184.53 41.38 52678.76 88888.00 2007-03-05 19:31:28.408 064 18184.50 41.44 52678.71 88888.00 2007-03-05 19:31:28.908 064 18184.46 41.40 52678.69 88888.00 2007-03-05 19:31:29.408 064 18184.50 41.36 52678.66 88888.00 2007-03-05 19:31:29.908 064 18184.40 41.37 52678.80 88888.00 2007-03-05 19:31:30.408 064 18184.47 41.40 52678.85 88888.00 2007-03-05 19:31:30.908 064 18184.52 41.44 52678.96 88888.00 2007-03-05 19:31:31.408 064 18184.47 41.41 52679.03 88888.00 2007-03-05 19:31:31.908 064 18184.55 41.42 52679.06 88888.00 2007-03-05 19:31:32.408 064 18184.58 41.42 52679.03 88888.00 2007-03-05 19:31:32.908 064 18184.60 41.45 52678.92 88888.00 2007-03-05 19:31:33.408 064 18184.56 41.55 52678.87 88888.00 2007-03-05 19:31:33.908 064 18184.59 41.51 52678.89 88888.00 2007-03-05 19:31:34.408 064 18184.58 41.41 52678.85 88888.00 2007-03-05 19:31:34.908 064 18184.56 41.54 52678.74 88888.00 2007-03-05 19:31:35.408 064 18184.59 41.56 52678.80 88888.00 2007-03-05 19:31:35.908 064 18184.64 41.53 52678.92 88888.00 2007-03-05 19:31:36.408 064 18184.64 41.58 52679.01 88888.00 2007-03-05 19:31:36.908 064 18184.60 41.62 52679.00 88888.00 2007-03-05 19:31:37.408 064 18184.63 41.62 52679.03 88888.00 2007-03-05 19:31:37.908 064 18184.65 41.63 52679.16 88888.00 2007-03-05 19:31:38.408 064 18184.71 41.57 52679.16 88888.00 2007-03-05 19:31:38.908 064 18184.65 41.59 52679.15 88888.00 2007-03-05 19:31:39.408 064 18184.70 41.53 52679.14 88888.00 2007-03-05 19:31:39.908 064 18184.72 41.49 52679.03 88888.00 2007-03-05 19:31:40.408 064 18184.67 41.49 52678.95 88888.00 2007-03-05 19:31:40.908 064 18184.67 41.52 52678.94 88888.00 2007-03-05 19:31:41.408 064 18184.78 41.55 52678.91 88888.00 2007-03-05 19:31:41.908 064 18184.74 41.59 52679.06 88888.00 2007-03-05 19:31:42.408 064 18184.70 41.63 52679.16 88888.00 2007-03-05 19:31:42.908 064 18184.79 41.57 52679.00 88888.00 2007-03-05 19:31:43.408 064 18184.80 41.58 52678.95 88888.00 2007-03-05 19:31:43.908 064 18184.79 41.55 52679.04 88888.00 2007-03-05 19:31:44.408 064 18184.67 41.52 52679.04 88888.00 2007-03-05 19:31:44.908 064 18184.67 41.51 52679.03 88888.00 2007-03-05 19:31:45.408 064 18184.69 41.53 52679.04 88888.00 2007-03-05 19:31:45.908 064 18184.60 41.57 52679.07 88888.00 2007-03-05 19:31:46.408 064 18184.56 41.58 52679.09 88888.00 2007-03-05 19:31:46.908 064 18184.66 41.52 52679.15 88888.00 2007-03-05 19:31:47.408 064 18184.63 41.53 52679.20 88888.00 2007-03-05 19:31:47.908 064 18184.58 41.53 52679.06 88888.00 2007-03-05 19:31:48.408 064 18184.59 41.52 52679.08 88888.00 2007-03-05 19:31:48.908 064 18184.57 41.62 52679.09 88888.00 2007-03-05 19:31:49.408 064 18184.52 41.56 52679.00 88888.00 2007-03-05 19:31:49.908 064 18184.54 41.49 52678.87 88888.00 2007-03-05 19:31:50.408 064 18184.59 41.49 52678.80 88888.00 2007-03-05 19:31:50.908 064 18184.63 41.52 52678.78 88888.00 2007-03-05 19:31:51.408 064 18184.59 41.46 52678.85 88888.00 2007-03-05 19:31:51.908 064 18184.63 41.45 52678.98 88888.00 2007-03-05 19:31:52.408 064 18184.63 41.47 52679.12 88888.00 2007-03-05 19:31:52.908 064 18184.60 41.55 52679.06 88888.00 2007-03-05 19:31:53.408 064 18184.44 41.65 52679.00 88888.00 2007-03-05 19:31:53.908 064 18184.43 41.66 52678.96 88888.00 2007-03-05 19:31:54.408 064 18184.48 41.59 52679.07 88888.00 2007-03-05 19:31:54.908 064 18184.52 41.58 52679.12 88888.00 2007-03-05 19:31:55.408 064 18184.48 41.56 52679.12 88888.00 2007-03-05 19:31:55.908 064 18184.38 41.51 52679.09 88888.00 2007-03-05 19:31:56.408 064 18184.40 41.51 52679.10 88888.00 2007-03-05 19:31:56.908 064 18184.47 41.59 52679.14 88888.00 2007-03-05 19:31:57.408 064 18184.50 41.58 52679.16 88888.00 2007-03-05 19:31:57.908 064 18184.36 41.58 52679.15 88888.00 2007-03-05 19:31:58.408 064 18184.40 41.53 52679.16 88888.00 2007-03-05 19:31:58.908 064 18184.53 41.47 52679.17 88888.00 2007-03-05 19:31:59.408 064 18184.59 41.45 52679.18 88888.00 2007-03-05 19:31:59.908 064 18184.59 41.46 52679.11 88888.00 2007-03-05 19:32:00.408 064 18184.64 41.50 52679.15 88888.00 2007-03-05 19:32:00.908 064 18184.47 41.55 52679.10 88888.00 2007-03-05 19:32:01.408 064 18184.29 41.67 52679.05 88888.00 2007-03-05 19:32:01.908 064 18184.42 41.63 52679.14 88888.00 2007-03-05 19:32:02.408 064 18184.45 41.55 52679.16 88888.00 2007-03-05 19:32:02.908 064 18184.44 41.66 52679.16 88888.00 2007-03-05 19:32:03.408 064 18184.45 41.70 52679.19 88888.00 2007-03-05 19:32:03.908 064 18184.40 41.63 52679.11 88888.00 2007-03-05 19:32:04.408 064 18184.43 41.65 52679.09 88888.00 2007-03-05 19:32:04.908 064 18184.42 41.75 52679.15 88888.00 2007-03-05 19:32:05.408 064 18184.38 41.72 52679.01 88888.00 2007-03-05 19:32:05.908 064 18184.37 41.66 52679.08 88888.00 2007-03-05 19:32:06.408 064 18184.40 41.68 52679.05 88888.00 2007-03-05 19:32:06.908 064 18184.49 41.72 52679.07 88888.00 2007-03-05 19:32:07.408 064 18184.47 41.69 52679.19 88888.00 2007-03-05 19:32:07.908 064 18184.53 41.68 52679.11 88888.00 2007-03-05 19:32:08.408 064 18184.55 41.64 52679.14 88888.00 2007-03-05 19:32:08.908 064 18184.52 41.65 52679.21 88888.00 2007-03-05 19:32:09.408 064 18184.54 41.64 52679.21 88888.00 2007-03-05 19:32:09.908 064 18184.49 41.62 52679.22 88888.00 2007-03-05 19:32:10.408 064 18184.47 41.62 52679.15 88888.00 2007-03-05 19:32:10.908 064 18184.45 41.67 52679.11 88888.00 2007-03-05 19:32:11.408 064 18184.44 41.66 52679.12 88888.00 2007-03-05 19:32:11.908 064 18184.40 41.73 52679.15 88888.00 2007-03-05 19:32:12.408 064 18184.38 41.65 52679.07 88888.00 2007-03-05 19:32:12.908 064 18184.37 41.59 52678.99 88888.00 2007-03-05 19:32:13.408 064 18184.36 41.47 52678.97 88888.00 2007-03-05 19:32:13.908 064 18184.43 41.47 52678.96 88888.00 2007-03-05 19:32:14.408 064 18184.34 41.45 52678.96 88888.00 2007-03-05 19:32:14.908 064 18184.35 41.47 52679.01 88888.00 2007-03-05 19:32:15.408 064 18184.40 41.49 52679.07 88888.00 2007-03-05 19:32:15.908 064 18184.32 41.50 52679.01 88888.00 2007-03-05 19:32:16.408 064 18184.25 41.46 52679.03 88888.00 2007-03-05 19:32:16.908 064 18184.10 41.38 52679.12 88888.00 2007-03-05 19:32:17.408 064 18184.03 41.35 52679.12 88888.00 2007-03-05 19:32:17.908 064 18184.04 41.31 52679.17 88888.00 2007-03-05 19:32:18.408 064 18184.00 41.35 52679.14 88888.00 2007-03-05 19:32:18.908 064 18184.06 41.41 52679.15 88888.00 2007-03-05 19:32:19.408 064 18184.03 41.41 52679.22 88888.00 2007-03-05 19:32:19.908 064 18184.18 41.41 52679.29 88888.00 2007-03-05 19:32:20.408 064 18184.20 41.31 52679.20 88888.00 2007-03-05 19:32:20.908 064 18184.07 41.36 52679.14 88888.00 2007-03-05 19:32:21.408 064 18184.10 41.30 52679.11 88888.00 2007-03-05 19:32:21.908 064 18184.00 41.26 52679.10 88888.00 2007-03-05 19:32:22.408 064 18184.06 41.35 52679.12 88888.00 2007-03-05 19:32:22.908 064 18184.07 41.46 52679.08 88888.00 2007-03-05 19:32:23.408 064 18183.96 41.41 52679.05 88888.00 2007-03-05 19:32:23.908 064 18183.95 41.44 52679.05 88888.00 2007-03-05 19:32:24.408 064 18183.94 41.50 52679.00 88888.00 2007-03-05 19:32:24.908 064 18183.90 41.55 52679.06 88888.00 2007-03-05 19:32:25.408 064 18183.92 41.58 52679.07 88888.00 2007-03-05 19:32:25.908 064 18183.83 41.57 52678.94 88888.00 2007-03-05 19:32:26.408 064 18183.73 41.51 52678.99 88888.00 2007-03-05 19:32:26.908 064 18183.74 41.49 52679.07 88888.00 2007-03-05 19:32:27.408 064 18183.77 41.46 52679.12 88888.00 2007-03-05 19:32:27.908 064 18183.83 41.46 52679.09 88888.00 2007-03-05 19:32:28.408 064 18183.87 41.57 52679.03 88888.00 2007-03-05 19:32:28.908 064 18183.87 41.68 52679.07 88888.00 2007-03-05 19:32:29.408 064 18183.70 41.69 52679.18 88888.00 2007-03-05 19:32:29.908 064 18183.66 41.66 52679.26 88888.00 2007-03-05 19:32:30.408 064 18183.78 41.59 52679.33 88888.00 2007-03-05 19:32:30.908 064 18183.66 41.61 52679.24 88888.00 2007-03-05 19:32:31.408 064 18183.58 41.69 52679.23 88888.00 2007-03-05 19:32:31.908 064 18183.53 41.72 52679.32 88888.00 2007-03-05 19:32:32.408 064 18183.59 41.64 52679.36 88888.00 2007-03-05 19:32:32.908 064 18183.58 41.63 52679.26 88888.00 2007-03-05 19:32:33.408 064 18183.52 41.67 52679.21 88888.00 2007-03-05 19:32:33.908 064 18183.56 41.67 52679.32 88888.00 2007-03-05 19:32:34.408 064 18183.68 41.69 52679.26 88888.00 2007-03-05 19:32:34.908 064 18183.76 41.69 52679.14 88888.00 2007-03-05 19:32:35.408 064 18183.58 41.68 52679.18 88888.00 2007-03-05 19:32:35.908 064 18183.58 41.65 52679.14 88888.00 2007-03-05 19:32:36.408 064 18183.57 41.65 52679.15 88888.00 2007-03-05 19:32:36.908 064 18183.57 41.67 52679.23 88888.00 2007-03-05 19:32:37.408 064 18183.50 41.62 52679.26 88888.00 2007-03-05 19:32:37.908 064 18183.56 41.63 52679.31 88888.00 2007-03-05 19:32:38.408 064 18183.51 41.70 52679.22 88888.00 2007-03-05 19:32:38.908 064 18183.37 41.65 52679.20 88888.00 2007-03-05 19:32:39.408 064 18183.41 41.63 52679.33 88888.00 2007-03-05 19:32:39.908 064 18183.37 41.56 52679.41 88888.00 2007-03-05 19:32:40.408 064 18183.28 41.54 52679.39 88888.00 2007-03-05 19:32:40.908 064 18183.31 41.56 52679.34 88888.00 2007-03-05 19:32:41.408 064 18183.26 41.52 52679.35 88888.00 2007-03-05 19:32:41.908 064 18183.31 41.59 52679.35 88888.00 2007-03-05 19:32:42.408 064 18183.44 41.58 52679.34 88888.00 2007-03-05 19:32:42.908 064 18183.37 41.61 52679.34 88888.00 2007-03-05 19:32:43.408 064 18183.41 41.64 52679.36 88888.00 2007-03-05 19:32:43.908 064 18183.44 41.59 52679.38 88888.00 2007-03-05 19:32:44.408 064 18183.39 41.61 52679.42 88888.00 2007-03-05 19:32:44.908 064 18183.33 41.62 52679.52 88888.00 2007-03-05 19:32:45.408 064 18183.26 41.65 52679.50 88888.00 2007-03-05 19:32:45.908 064 18183.38 41.62 52679.43 88888.00 2007-03-05 19:32:46.408 064 18183.35 41.68 52679.47 88888.00 2007-03-05 19:32:46.908 064 18183.28 41.66 52679.49 88888.00 2007-03-05 19:32:47.408 064 18183.25 41.61 52679.50 88888.00 2007-03-05 19:32:47.908 064 18183.14 41.66 52679.50 88888.00 2007-03-05 19:32:48.408 064 18183.15 41.66 52679.41 88888.00 2007-03-05 19:32:48.908 064 18183.17 41.69 52679.29 88888.00 2007-03-05 19:32:49.408 064 18183.27 41.67 52679.36 88888.00 2007-03-05 19:32:49.908 064 18183.37 41.67 52679.36 88888.00 2007-03-05 19:32:50.408 064 18183.27 41.63 52679.33 88888.00 2007-03-05 19:32:50.908 064 18183.16 41.67 52679.36 88888.00 2007-03-05 19:32:51.408 064 18183.13 41.68 52679.39 88888.00 2007-03-05 19:32:51.908 064 18183.29 41.66 52679.33 88888.00 2007-03-05 19:32:52.408 064 18183.28 41.58 52679.32 88888.00 2007-03-05 19:32:52.908 064 18183.30 41.49 52679.32 88888.00 2007-03-05 19:32:53.408 064 18183.44 41.53 52679.26 88888.00 2007-03-05 19:32:53.908 064 18183.38 41.74 52679.29 88888.00 2007-03-05 19:32:54.408 064 18183.15 41.66 52679.39 88888.00 2007-03-05 19:32:54.908 064 18183.13 41.55 52679.47 88888.00 2007-03-05 19:32:55.408 064 18183.20 41.49 52679.51 88888.00 2007-03-05 19:32:55.908 064 18183.30 41.53 52679.42 88888.00 2007-03-05 19:32:56.408 064 18183.24 41.50 52679.35 88888.00 2007-03-05 19:32:56.908 064 18183.31 41.49 52679.24 88888.00 2007-03-05 19:32:57.408 064 18183.36 41.45 52679.31 88888.00 2007-03-05 19:32:57.908 064 18183.37 41.40 52679.39 88888.00 2007-03-05 19:32:58.408 064 18183.28 41.34 52679.23 88888.00 2007-03-05 19:32:58.908 064 18183.14 41.28 52679.40 88888.00 2007-03-05 19:32:59.408 064 18183.20 41.28 52679.46 88888.00 2007-03-05 19:32:59.908 064 18183.45 41.29 52679.31 88888.00 2007-03-05 19:33:00.408 064 18183.51 41.19 52679.31 88888.00 2007-03-05 19:33:00.908 064 18183.45 41.20 52679.29 88888.00 2007-03-05 19:33:01.405 064 18183.47 41.23 52679.30 88888.00 2007-03-05 19:33:01.905 064 18183.60 41.21 52679.35 88888.00 2007-03-05 19:33:02.405 064 18183.62 41.17 52679.46 88888.00 2007-03-05 19:33:02.905 064 18183.66 41.23 52679.42 88888.00 2007-03-05 19:33:03.405 064 18183.57 41.30 52679.44 88888.00 2007-03-05 19:33:03.905 064 18183.56 41.34 52679.43 88888.00 2007-03-05 19:33:04.405 064 18183.58 41.40 52679.36 88888.00 2007-03-05 19:33:04.905 064 18183.44 41.46 52679.34 88888.00 2007-03-05 19:33:05.405 064 18183.48 41.43 52679.32 88888.00 2007-03-05 19:33:05.905 064 18183.47 41.36 52679.38 88888.00 2007-03-05 19:33:06.405 064 18183.39 41.37 52679.46 88888.00 2007-03-05 19:33:06.905 064 18183.46 41.38 52679.55 88888.00 2007-03-05 19:33:07.405 064 18183.48 41.40 52679.45 88888.00 2007-03-05 19:33:07.905 064 18183.57 41.38 52679.38 88888.00 2007-03-05 19:33:08.405 064 18183.61 41.35 52679.34 88888.00 2007-03-05 19:33:08.905 064 18183.47 41.32 52679.23 88888.00 2007-03-05 19:33:09.405 064 18183.44 41.34 52679.23 88888.00 2007-03-05 19:33:09.905 064 18183.49 41.28 52679.27 88888.00 2007-03-05 19:33:10.405 064 18183.37 41.40 52679.27 88888.00 2007-03-05 19:33:10.905 064 18183.40 41.39 52679.17 88888.00 2007-03-05 19:33:11.405 064 18183.44 41.39 52679.12 88888.00 2007-03-05 19:33:11.905 064 18183.37 41.47 52679.29 88888.00 2007-03-05 19:33:12.405 064 18183.31 41.48 52679.30 88888.00 2007-03-05 19:33:12.905 064 18183.30 41.44 52679.32 88888.00 2007-03-05 19:33:13.405 064 18183.29 41.44 52679.36 88888.00 2007-03-05 19:33:13.905 064 18183.27 41.43 52679.35 88888.00 2007-03-05 19:33:14.405 064 18183.28 41.41 52679.29 88888.00 2007-03-05 19:33:14.905 064 18183.40 41.41 52679.23 88888.00 2007-03-05 19:33:15.405 064 18183.52 41.48 52679.24 88888.00 2007-03-05 19:33:15.905 064 18183.48 41.45 52679.29 88888.00 2007-03-05 19:33:16.405 064 18183.41 41.38 52679.33 88888.00 2007-03-05 19:33:16.905 064 18183.44 41.33 52679.39 88888.00 2007-03-05 19:33:17.405 064 18183.44 41.38 52679.27 88888.00 2007-03-05 19:33:17.905 064 18183.44 41.41 52679.24 88888.00 2007-03-05 19:33:18.405 064 18183.51 41.38 52679.32 88888.00 2007-03-05 19:33:18.905 064 18183.58 41.44 52679.40 88888.00 2007-03-05 19:33:19.405 064 18183.45 41.40 52679.39 88888.00 2007-03-05 19:33:19.905 064 18183.33 41.37 52679.20 88888.00 2007-03-05 19:33:20.405 064 18183.40 41.30 52679.27 88888.00 2007-03-05 19:33:20.905 064 18183.49 41.38 52679.32 88888.00 2007-03-05 19:33:21.405 064 18183.41 41.46 52679.30 88888.00 2007-03-05 19:33:21.905 064 18183.39 41.42 52679.27 88888.00 2007-03-05 19:33:22.405 064 18183.22 41.47 52679.30 88888.00 2007-03-05 19:33:22.905 064 18183.31 41.42 52679.40 88888.00 2007-03-05 19:33:23.405 064 18183.52 41.37 52679.42 88888.00 2007-03-05 19:33:23.905 064 18183.41 41.35 52679.47 88888.00 2007-03-05 19:33:24.405 064 18183.35 41.32 52679.52 88888.00 2007-03-05 19:33:24.905 064 18183.38 41.29 52679.39 88888.00 2007-03-05 19:33:25.405 064 18183.30 41.43 52679.31 88888.00 2007-03-05 19:33:25.905 064 18183.35 41.49 52679.28 88888.00 2007-03-05 19:33:26.405 064 18183.35 41.46 52679.21 88888.00 2007-03-05 19:33:26.905 064 18183.29 41.41 52679.15 88888.00 2007-03-05 19:33:27.405 064 18183.23 41.32 52679.07 88888.00 2007-03-05 19:33:27.905 064 18183.22 41.36 52679.08 88888.00 2007-03-05 19:33:28.405 064 18183.27 41.46 52679.17 88888.00 2007-03-05 19:33:28.905 064 18183.27 41.49 52679.17 88888.00 2007-03-05 19:33:29.405 064 18183.25 41.55 52679.31 88888.00 2007-03-05 19:33:29.905 064 18183.22 41.56 52679.39 88888.00 2007-03-05 19:33:30.405 064 18183.13 41.56 52679.32 88888.00 2007-03-05 19:33:30.905 064 18183.16 41.63 52679.27 88888.00 2007-03-05 19:33:31.405 064 18183.18 41.61 52679.33 88888.00 2007-03-05 19:33:31.905 064 18183.22 41.58 52679.32 88888.00 2007-03-05 19:33:32.405 064 18183.15 41.55 52679.29 88888.00 2007-03-05 19:33:32.905 064 18183.18 41.53 52679.34 88888.00 2007-03-05 19:33:33.405 064 18183.22 41.52 52679.38 88888.00 2007-03-05 19:33:33.905 064 18183.23 41.50 52679.46 88888.00 2007-03-05 19:33:34.405 064 18183.17 41.49 52679.51 88888.00 2007-03-05 19:33:34.905 064 18183.14 41.48 52679.33 88888.00 2007-03-05 19:33:35.405 064 18183.14 41.42 52679.28 88888.00 2007-03-05 19:33:35.905 064 18183.11 41.46 52679.34 88888.00 2007-03-05 19:33:36.405 064 18183.02 41.44 52679.41 88888.00 2007-03-05 19:33:36.905 064 18182.97 41.55 52679.42 88888.00 2007-03-05 19:33:37.405 064 18182.96 41.59 52679.47 88888.00 2007-03-05 19:33:37.905 064 18182.94 41.67 52679.43 88888.00 2007-03-05 19:33:38.405 064 18182.85 41.71 52679.43 88888.00 2007-03-05 19:33:38.905 064 18182.90 41.75 52679.39 88888.00 2007-03-05 19:33:39.405 064 18182.91 41.75 52679.45 88888.00 2007-03-05 19:33:39.905 064 18182.98 41.73 52679.49 88888.00 2007-03-05 19:33:40.405 064 18182.91 41.74 52679.42 88888.00 2007-03-05 19:33:40.905 064 18182.92 41.78 52679.53 88888.00 2007-03-05 19:33:41.405 064 18182.92 41.76 52679.47 88888.00 2007-03-05 19:33:41.905 064 18182.92 41.71 52679.41 88888.00 2007-03-05 19:33:42.405 064 18182.95 41.72 52679.41 88888.00 2007-03-05 19:33:42.905 064 18182.94 41.70 52679.41 88888.00 2007-03-05 19:33:43.405 064 18182.94 41.74 52679.49 88888.00 2007-03-05 19:33:43.905 064 18182.87 41.61 52679.41 88888.00 2007-03-05 19:33:44.405 064 18182.93 41.52 52679.40 88888.00 2007-03-05 19:33:44.905 064 18182.96 41.51 52679.35 88888.00 2007-03-05 19:33:45.405 064 18182.95 41.56 52679.27 88888.00 2007-03-05 19:33:45.905 064 18183.00 41.70 52679.28 88888.00 2007-03-05 19:33:46.405 064 18182.98 41.71 52679.36 88888.00 2007-03-05 19:33:46.905 064 18182.98 41.70 52679.30 88888.00 2007-03-05 19:33:47.405 064 18182.88 41.66 52679.22 88888.00 2007-03-05 19:33:47.905 064 18182.88 41.63 52679.18 88888.00 2007-03-05 19:33:48.405 064 18182.92 41.65 52679.21 88888.00 2007-03-05 19:33:48.905 064 18182.90 41.67 52679.15 88888.00 2007-03-05 19:33:49.405 064 18182.80 41.62 52679.08 88888.00 2007-03-05 19:33:49.905 064 18182.83 41.50 52679.20 88888.00 2007-03-05 19:33:50.405 064 18182.81 41.59 52679.18 88888.00 2007-03-05 19:33:50.905 064 18182.75 41.56 52679.23 88888.00 2007-03-05 19:33:51.405 064 18182.77 41.61 52679.24 88888.00 2007-03-05 19:33:51.905 064 18182.71 41.66 52679.31 88888.00 2007-03-05 19:33:52.405 064 18182.69 41.68 52679.35 88888.00 2007-03-05 19:33:52.905 064 18182.51 41.62 52679.27 88888.00 2007-03-05 19:33:53.405 064 18182.58 41.51 52679.30 88888.00 2007-03-05 19:33:53.905 064 18182.65 41.52 52679.38 88888.00 2007-03-05 19:33:54.405 064 18182.60 41.61 52679.40 88888.00 2007-03-05 19:33:54.905 064 18182.66 41.65 52679.33 88888.00 2007-03-05 19:33:55.405 064 18182.69 41.68 52679.22 88888.00 2007-03-05 19:33:55.905 064 18182.63 41.71 52679.28 88888.00 2007-03-05 19:33:56.405 064 18182.59 41.67 52679.34 88888.00 2007-03-05 19:33:56.905 064 18182.66 41.64 52679.41 88888.00 2007-03-05 19:33:57.405 064 18182.66 41.67 52679.41 88888.00 2007-03-05 19:33:57.905 064 18182.76 41.69 52679.43 88888.00 2007-03-05 19:33:58.405 064 18182.72 41.76 52679.34 88888.00 2007-03-05 19:33:58.905 064 18182.74 41.78 52679.22 88888.00 2007-03-05 19:33:59.405 064 18182.69 41.84 52679.32 88888.00 2007-03-05 19:33:59.905 064 18182.59 41.83 52679.41 88888.00 2007-03-05 19:34:00.405 064 18182.62 41.80 52679.44 88888.00 2007-03-05 19:34:00.905 064 18182.72 41.71 52679.47 88888.00 2007-03-05 19:34:01.405 064 18182.77 41.69 52679.43 88888.00 2007-03-05 19:34:01.905 064 18182.84 41.75 52679.35 88888.00 2007-03-05 19:34:02.405 064 18182.81 41.72 52679.38 88888.00 2007-03-05 19:34:02.905 064 18182.70 41.81 52679.27 88888.00 2007-03-05 19:34:03.405 064 18182.71 41.79 52679.23 88888.00 2007-03-05 19:34:03.905 064 18182.81 41.79 52679.23 88888.00 2007-03-05 19:34:04.405 064 18182.83 41.81 52679.17 88888.00 2007-03-05 19:34:04.905 064 18182.84 41.81 52679.20 88888.00 2007-03-05 19:34:05.405 064 18182.90 41.82 52679.27 88888.00 2007-03-05 19:34:05.905 064 18182.92 41.83 52679.14 88888.00 2007-03-05 19:34:06.405 064 18182.93 41.84 52679.15 88888.00 2007-03-05 19:34:06.905 064 18182.88 41.92 52679.22 88888.00 2007-03-05 19:34:07.405 064 18182.94 41.95 52679.21 88888.00 2007-03-05 19:34:07.905 064 18183.00 41.92 52679.22 88888.00 2007-03-05 19:34:08.405 064 18182.96 41.94 52679.23 88888.00 2007-03-05 19:34:08.905 064 18183.08 42.00 52679.32 88888.00 2007-03-05 19:34:09.405 064 18183.23 41.97 52679.33 88888.00 2007-03-05 19:34:09.905 064 18183.13 41.96 52679.36 88888.00 2007-03-05 19:34:10.405 064 18183.17 41.89 52679.35 88888.00 2007-03-05 19:34:10.905 064 18183.28 41.83 52679.29 88888.00 2007-03-05 19:34:11.405 064 18183.36 41.89 52679.34 88888.00 2007-03-05 19:34:11.905 064 18183.28 41.94 52679.46 88888.00 2007-03-05 19:34:12.405 064 18183.29 41.90 52679.42 88888.00 2007-03-05 19:34:12.905 064 18183.44 41.90 52679.39 88888.00 2007-03-05 19:34:13.405 064 18183.35 41.81 52679.38 88888.00 2007-03-05 19:34:13.905 064 18183.30 41.75 52679.31 88888.00 2007-03-05 19:34:14.405 064 18183.31 41.85 52679.30 88888.00 2007-03-05 19:34:14.905 064 18183.31 42.01 52679.24 88888.00 2007-03-05 19:34:15.405 064 18183.30 42.03 52679.27 88888.00 2007-03-05 19:34:15.905 064 18183.18 41.99 52679.32 88888.00 2007-03-05 19:34:16.405 064 18183.22 41.96 52679.30 88888.00 2007-03-05 19:34:16.905 064 18183.19 41.90 52679.26 88888.00 2007-03-05 19:34:17.405 064 18183.12 41.90 52679.21 88888.00 2007-03-05 19:34:17.905 064 18183.18 41.83 52679.23 88888.00 2007-03-05 19:34:18.405 064 18183.24 41.77 52679.36 88888.00 2007-03-05 19:34:18.905 064 18183.20 41.74 52679.32 88888.00 2007-03-05 19:34:19.405 064 18183.07 41.75 52679.32 88888.00 2007-03-05 19:34:19.905 064 18183.14 41.69 52679.26 88888.00 2007-03-05 19:34:20.405 064 18183.12 41.67 52679.11 88888.00 2007-03-05 19:34:20.905 064 18183.14 41.70 52679.18 88888.00 2007-03-05 19:34:21.405 064 18183.15 41.67 52679.18 88888.00 2007-03-05 19:34:21.905 064 18183.08 41.70 52679.16 88888.00 2007-03-05 19:34:22.405 064 18183.17 41.75 52679.09 88888.00 2007-03-05 19:34:22.905 064 18183.26 41.74 52679.17 88888.00 2007-03-05 19:34:23.405 064 18183.20 41.78 52679.20 88888.00 2007-03-05 19:34:23.905 064 18183.07 41.82 52679.10 88888.00 2007-03-05 19:34:24.405 064 18183.04 41.99 52679.15 88888.00 2007-03-05 19:34:24.905 064 18183.00 42.00 52679.20 88888.00 2007-03-05 19:34:25.405 064 18183.14 41.92 52679.24 88888.00 2007-03-05 19:34:25.905 064 18183.38 41.90 52679.38 88888.00 2007-03-05 19:34:26.405 064 18183.47 41.99 52679.27 88888.00 2007-03-05 19:34:26.905 064 18183.38 41.95 52679.41 88888.00 2007-03-05 19:34:27.405 064 18183.25 41.87 52679.42 88888.00 2007-03-05 19:34:27.905 064 18183.29 41.88 52679.32 88888.00 2007-03-05 19:34:28.405 064 18183.30 41.88 52679.31 88888.00 2007-03-05 19:34:28.905 064 18183.34 41.91 52679.39 88888.00 2007-03-05 19:34:29.405 064 18183.28 41.95 52679.23 88888.00 2007-03-05 19:34:29.905 064 18183.27 41.83 52679.17 88888.00 2007-03-05 19:34:30.405 064 18183.30 41.77 52679.22 88888.00 2007-03-05 19:34:30.905 064 18183.39 41.86 52679.21 88888.00 2007-03-05 19:34:31.405 064 18183.45 41.87 52679.10 88888.00 2007-03-05 19:34:31.905 064 18183.41 41.87 52679.12 88888.00 2007-03-05 19:34:32.405 064 18183.38 41.96 52679.19 88888.00 2007-03-05 19:34:32.905 064 18183.47 42.00 52679.22 88888.00 2007-03-05 19:34:33.405 064 18183.42 41.95 52679.29 88888.00 2007-03-05 19:34:33.905 064 18183.34 41.99 52679.26 88888.00 2007-03-05 19:34:34.405 064 18183.46 41.97 52679.24 88888.00 2007-03-05 19:34:34.905 064 18183.51 42.04 52679.29 88888.00 2007-03-05 19:34:35.405 064 18183.46 42.08 52679.16 88888.00 2007-03-05 19:34:35.905 064 18183.31 42.12 52679.15 88888.00 2007-03-05 19:34:36.405 064 18183.37 42.14 52679.06 88888.00 2007-03-05 19:34:36.905 064 18183.48 42.17 52679.12 88888.00 2007-03-05 19:34:37.405 064 18183.40 42.19 52679.17 88888.00 2007-03-05 19:34:37.905 064 18183.44 42.23 52679.15 88888.00 2007-03-05 19:34:38.405 064 18183.44 42.16 52679.20 88888.00 2007-03-05 19:34:38.905 064 18183.37 42.11 52679.16 88888.00 2007-03-05 19:34:39.405 064 18183.45 42.16 52679.12 88888.00 2007-03-05 19:34:39.905 064 18183.50 42.22 52679.23 88888.00 2007-03-05 19:34:40.405 064 18183.66 42.14 52679.27 88888.00 2007-03-05 19:34:40.905 064 18183.62 42.15 52679.29 88888.00 2007-03-05 19:34:41.405 064 18183.64 42.20 52679.29 88888.00 2007-03-05 19:34:41.905 064 18183.69 42.12 52679.30 88888.00 2007-03-05 19:34:42.405 064 18183.64 42.17 52679.26 88888.00 2007-03-05 19:34:42.905 064 18183.63 42.18 52679.31 88888.00 2007-03-05 19:34:43.405 064 18183.61 42.16 52679.28 88888.00 2007-03-05 19:34:43.905 064 18183.61 42.07 52679.26 88888.00 2007-03-05 19:34:44.405 064 18183.70 42.10 52679.31 88888.00 2007-03-05 19:34:44.905 064 18183.59 42.14 52679.32 88888.00 2007-03-05 19:34:45.405 064 18183.67 42.16 52679.40 88888.00 2007-03-05 19:34:45.905 064 18183.73 42.09 52679.42 88888.00 2007-03-05 19:34:46.405 064 18183.72 42.06 52679.41 88888.00 2007-03-05 19:34:46.905 064 18183.77 42.04 52679.53 88888.00 2007-03-05 19:34:47.405 064 18183.79 42.02 52679.56 88888.00 2007-03-05 19:34:47.905 064 18183.84 41.95 52679.45 88888.00 2007-03-05 19:34:48.405 064 18183.84 42.00 52679.34 88888.00 2007-03-05 19:34:48.905 064 18183.83 41.99 52679.33 88888.00 2007-03-05 19:34:49.405 064 18183.72 42.00 52679.40 88888.00 2007-03-05 19:34:49.905 064 18183.61 42.06 52679.54 88888.00 2007-03-05 19:34:50.405 064 18183.59 42.08 52679.55 88888.00 2007-03-05 19:34:50.905 064 18183.58 42.08 52679.47 88888.00 2007-03-05 19:34:51.405 064 18183.56 42.06 52679.43 88888.00 2007-03-05 19:34:51.905 064 18183.61 41.96 52679.54 88888.00 2007-03-05 19:34:52.405 064 18183.68 41.98 52679.50 88888.00 2007-03-05 19:34:52.905 064 18183.58 41.97 52679.45 88888.00 2007-03-05 19:34:53.405 064 18183.66 41.98 52679.36 88888.00 2007-03-05 19:34:53.905 064 18183.68 42.01 52679.45 88888.00 2007-03-05 19:34:54.405 064 18183.67 42.01 52679.46 88888.00 2007-03-05 19:34:54.905 064 18183.57 42.01 52679.46 88888.00 2007-03-05 19:34:55.405 064 18183.50 42.08 52679.44 88888.00 2007-03-05 19:34:55.905 064 18183.59 42.08 52679.46 88888.00 2007-03-05 19:34:56.405 064 18183.47 41.99 52679.40 88888.00 2007-03-05 19:34:56.905 064 18183.39 41.97 52679.42 88888.00 2007-03-05 19:34:57.405 064 18183.42 41.92 52679.49 88888.00 2007-03-05 19:34:57.905 064 18183.41 41.99 52679.44 88888.00 2007-03-05 19:34:58.405 064 18183.56 42.01 52679.41 88888.00 2007-03-05 19:34:58.905 064 18183.52 41.95 52679.32 88888.00 2007-03-05 19:34:59.405 064 18183.59 41.95 52679.38 88888.00 2007-03-05 19:34:59.905 064 18183.56 41.99 52679.44 88888.00 2007-03-05 19:35:00.405 064 18183.53 42.11 52679.39 88888.00 2007-03-05 19:35:00.905 064 18183.57 42.08 52679.35 88888.00 2007-03-05 19:35:01.405 064 18183.59 42.07 52679.28 88888.00 2007-03-05 19:35:01.905 064 18183.41 42.12 52679.27 88888.00 2007-03-05 19:35:02.405 064 18183.46 42.03 52679.30 88888.00 2007-03-05 19:35:02.905 064 18183.41 42.02 52679.28 88888.00 2007-03-05 19:35:03.405 064 18183.40 42.01 52679.32 88888.00 2007-03-05 19:35:03.905 064 18183.47 42.03 52679.38 88888.00 2007-03-05 19:35:04.405 064 18183.53 42.04 52679.47 88888.00 2007-03-05 19:35:04.905 064 18183.49 42.16 52679.63 88888.00 2007-03-05 19:35:05.405 064 18183.41 42.12 52679.54 88888.00 2007-03-05 19:35:05.905 064 18183.50 42.02 52679.50 88888.00 2007-03-05 19:35:06.405 064 18183.53 42.09 52679.51 88888.00 2007-03-05 19:35:06.905 064 18183.59 42.06 52679.55 88888.00 2007-03-05 19:35:07.405 064 18183.49 42.07 52679.53 88888.00 2007-03-05 19:35:07.905 064 18183.46 42.14 52679.49 88888.00 2007-03-05 19:35:08.405 064 18183.40 42.15 52679.44 88888.00 2007-03-05 19:35:08.905 064 18183.35 42.19 52679.44 88888.00 2007-03-05 19:35:09.405 064 18183.38 42.17 52679.55 88888.00 2007-03-05 19:35:09.905 064 18183.45 42.17 52679.58 88888.00 2007-03-05 19:35:10.405 064 18183.59 42.24 52679.62 88888.00 2007-03-05 19:35:10.905 064 18183.63 42.24 52679.56 88888.00 2007-03-05 19:35:11.405 064 18183.58 42.17 52679.51 88888.00 2007-03-05 19:35:11.905 064 18183.64 42.18 52679.44 88888.00 2007-03-05 19:35:12.405 064 18183.55 42.16 52679.45 88888.00 2007-03-05 19:35:12.905 064 18183.60 42.15 52679.41 88888.00 2007-03-05 19:35:13.405 064 18183.74 42.29 52679.45 88888.00 2007-03-05 19:35:13.905 064 18183.66 42.25 52679.46 88888.00 2007-03-05 19:35:14.405 064 18183.72 42.19 52679.35 88888.00 2007-03-05 19:35:14.905 064 18183.81 42.31 52679.35 88888.00 2007-03-05 19:35:15.405 064 18183.77 42.38 52679.32 88888.00 2007-03-05 19:35:15.905 064 18183.79 42.38 52679.41 88888.00 2007-03-05 19:35:16.405 064 18183.85 42.39 52679.44 88888.00 2007-03-05 19:35:16.905 064 18183.98 42.26 52679.35 88888.00 2007-03-05 19:35:17.405 064 18183.96 42.18 52679.30 88888.00 2007-03-05 19:35:17.905 064 18183.93 42.17 52679.35 88888.00 2007-03-05 19:35:18.405 064 18183.91 42.17 52679.46 88888.00 2007-03-05 19:35:18.905 064 18183.91 42.28 52679.54 88888.00 2007-03-05 19:35:19.405 064 18183.92 42.28 52679.55 88888.00 2007-03-05 19:35:19.905 064 18183.92 42.29 52679.62 88888.00 2007-03-05 19:35:20.405 064 18184.03 42.26 52679.64 88888.00 2007-03-05 19:35:20.905 064 18184.10 42.25 52679.56 88888.00 2007-03-05 19:35:21.405 064 18184.10 42.25 52679.56 88888.00 2007-03-05 19:35:21.905 064 18184.13 42.28 52679.53 88888.00 2007-03-05 19:35:22.405 064 18184.11 42.26 52679.55 88888.00 2007-03-05 19:35:22.905 064 18184.20 42.19 52679.56 88888.00 2007-03-05 19:35:23.405 064 18184.14 42.21 52679.53 88888.00 2007-03-05 19:35:23.905 064 18184.20 42.29 52679.61 88888.00 2007-03-05 19:35:24.405 064 18184.14 42.30 52679.49 88888.00 2007-03-05 19:35:24.905 064 18184.15 42.20 52679.59 88888.00 2007-03-05 19:35:25.405 064 18184.20 42.19 52679.61 88888.00 2007-03-05 19:35:25.905 064 18184.04 42.23 52679.46 88888.00 2007-03-05 19:35:26.405 064 18184.09 42.47 52679.46 88888.00 2007-03-05 19:35:26.905 064 18184.13 42.48 52679.55 88888.00 2007-03-05 19:35:27.405 064 18184.22 42.38 52679.54 88888.00 2007-03-05 19:35:27.905 064 18184.13 42.30 52679.50 88888.00 2007-03-05 19:35:28.405 064 18184.10 42.33 52679.61 88888.00 2007-03-05 19:35:28.905 064 18184.10 42.35 52679.51 88888.00 2007-03-05 19:35:29.405 064 18184.15 42.34 52679.36 88888.00 2007-03-05 19:35:29.905 064 18184.20 42.36 52679.31 88888.00 2007-03-05 19:35:30.405 064 18184.18 42.38 52679.36 88888.00 2007-03-05 19:35:30.905 064 18184.10 42.35 52679.36 88888.00 2007-03-05 19:35:31.405 064 18184.24 42.38 52679.40 88888.00 2007-03-05 19:35:31.905 064 18184.23 42.29 52679.42 88888.00 2007-03-05 19:35:32.405 064 18184.18 42.16 52679.46 88888.00 2007-03-05 19:35:32.905 064 18184.26 42.23 52679.46 88888.00 2007-03-05 19:35:33.405 064 18184.28 42.23 52679.44 88888.00 2007-03-05 19:35:33.905 064 18184.27 42.15 52679.46 88888.00 2007-03-05 19:35:34.405 064 18184.27 42.15 52679.44 88888.00 2007-03-05 19:35:34.905 064 18184.33 42.17 52679.50 88888.00 2007-03-05 19:35:35.405 064 18184.26 42.25 52679.50 88888.00 2007-03-05 19:35:35.905 064 18184.32 42.29 52679.42 88888.00 2007-03-05 19:35:36.405 064 18184.33 42.29 52679.46 88888.00 2007-03-05 19:35:36.905 064 18184.28 42.26 52679.56 88888.00 2007-03-05 19:35:37.405 064 18184.38 42.28 52679.56 88888.00 2007-03-05 19:35:37.905 064 18184.57 42.24 52679.53 88888.00 2007-03-05 19:35:38.405 064 18184.52 42.24 52679.56 88888.00 2007-03-05 19:35:38.905 064 18184.42 42.22 52679.61 88888.00 2007-03-05 19:35:39.405 064 18184.40 42.24 52679.46 88888.00 2007-03-05 19:35:39.905 064 18184.36 42.24 52679.41 88888.00 2007-03-05 19:35:40.405 064 18184.28 42.29 52679.38 88888.00 2007-03-05 19:35:40.905 064 18184.27 42.30 52679.44 88888.00 2007-03-05 19:35:41.405 064 18184.27 42.32 52679.45 88888.00 2007-03-05 19:35:41.905 064 18184.27 42.33 52679.42 88888.00 2007-03-05 19:35:42.405 064 18184.29 42.31 52679.56 88888.00 2007-03-05 19:35:42.905 064 18184.40 42.25 52679.56 88888.00 2007-03-05 19:35:43.405 064 18184.46 42.24 52679.51 88888.00 2007-03-05 19:35:43.905 064 18184.48 42.26 52679.72 88888.00 2007-03-05 19:35:44.405 064 18184.47 42.32 52679.63 88888.00 2007-03-05 19:35:44.905 064 18184.42 42.34 52679.54 88888.00 2007-03-05 19:35:45.405 064 18184.43 42.34 52679.50 88888.00 2007-03-05 19:35:45.905 064 18184.49 42.35 52679.61 88888.00 2007-03-05 19:35:46.405 064 18184.50 42.35 52679.63 88888.00 2007-03-05 19:35:46.905 064 18184.53 42.33 52679.62 88888.00 2007-03-05 19:35:47.405 064 18184.53 42.33 52679.57 88888.00 2007-03-05 19:35:47.905 064 18184.46 42.35 52679.59 88888.00 2007-03-05 19:35:48.405 064 18184.44 42.35 52679.62 88888.00 2007-03-05 19:35:48.905 064 18184.42 42.32 52679.53 88888.00 2007-03-05 19:35:49.405 064 18184.45 42.24 52679.46 88888.00 2007-03-05 19:35:49.905 064 18184.48 42.18 52679.47 88888.00 2007-03-05 19:35:50.405 064 18184.58 42.12 52679.50 88888.00 2007-03-05 19:35:50.905 064 18184.63 42.16 52679.46 88888.00 2007-03-05 19:35:51.405 064 18184.60 42.24 52679.49 88888.00 2007-03-05 19:35:51.905 064 18184.57 42.26 52679.65 88888.00 2007-03-05 19:35:52.405 064 18184.64 42.25 52679.84 88888.00 2007-03-05 19:35:52.905 064 18184.69 42.23 52679.77 88888.00 2007-03-05 19:35:53.405 064 18184.65 42.21 52679.63 88888.00 2007-03-05 19:35:53.905 064 18184.56 42.15 52679.54 88888.00 2007-03-05 19:35:54.405 064 18184.58 42.20 52679.61 88888.00 2007-03-05 19:35:54.905 064 18184.61 42.25 52679.62 88888.00 2007-03-05 19:35:55.405 064 18184.64 42.24 52679.67 88888.00 2007-03-05 19:35:55.905 064 18184.72 42.25 52679.68 88888.00 2007-03-05 19:35:56.405 064 18184.72 42.28 52679.62 88888.00 2007-03-05 19:35:56.905 064 18184.81 42.19 52679.58 88888.00 2007-03-05 19:35:57.405 064 18184.69 42.08 52679.67 88888.00 2007-03-05 19:35:57.905 064 18184.65 42.15 52679.76 88888.00 2007-03-05 19:35:58.405 064 18184.65 42.22 52679.70 88888.00 2007-03-05 19:35:58.905 064 18184.65 42.22 52679.73 88888.00 2007-03-05 19:35:59.405 064 18184.66 42.16 52679.79 88888.00 2007-03-05 19:35:59.905 064 18184.65 42.21 52679.69 88888.00 2007-03-05 19:36:00.405 064 18184.65 42.17 52679.68 88888.00 2007-03-05 19:36:00.905 064 18184.65 42.07 52679.65 88888.00 2007-03-05 19:36:01.405 064 18184.69 42.09 52679.58 88888.00 2007-03-05 19:36:01.905 064 18184.71 42.16 52679.80 88888.00 2007-03-05 19:36:02.405 064 18184.75 42.12 52679.82 88888.00 2007-03-05 19:36:02.905 064 18184.65 42.06 52679.79 88888.00 2007-03-05 19:36:03.405 064 18184.66 42.03 52679.91 88888.00 2007-03-05 19:36:03.905 064 18184.64 42.06 52679.98 88888.00 2007-03-05 19:36:04.405 064 18184.55 42.00 52679.84 88888.00 2007-03-05 19:36:04.905 064 18184.56 42.02 52679.87 88888.00 2007-03-05 19:36:05.405 064 18184.63 42.00 52679.76 88888.00 2007-03-05 19:36:05.905 064 18184.61 41.97 52679.66 88888.00 2007-03-05 19:36:06.405 064 18184.70 41.95 52679.70 88888.00 2007-03-05 19:36:06.905 064 18184.54 42.00 52679.70 88888.00 2007-03-05 19:36:07.405 064 18184.56 41.89 52679.63 88888.00 2007-03-05 19:36:07.905 064 18184.59 41.96 52679.58 88888.00 2007-03-05 19:36:08.405 064 18184.55 41.88 52679.54 88888.00 2007-03-05 19:36:08.905 064 18184.59 41.87 52679.63 88888.00 2007-03-05 19:36:09.405 064 18184.59 41.87 52679.74 88888.00 2007-03-05 19:36:09.905 064 18184.56 41.91 52679.68 88888.00 2007-03-05 19:36:10.405 064 18184.64 41.83 52679.66 88888.00 2007-03-05 19:36:10.905 064 18184.61 41.82 52679.77 88888.00 2007-03-05 19:36:11.405 064 18184.54 41.81 52679.87 88888.00 2007-03-05 19:36:11.905 064 18184.58 41.74 52679.79 88888.00 2007-03-05 19:36:12.405 064 18184.55 41.70 52679.79 88888.00 2007-03-05 19:36:12.905 064 18184.52 41.67 52679.84 88888.00 2007-03-05 19:36:13.405 064 18184.46 41.67 52679.86 88888.00 2007-03-05 19:36:13.905 064 18184.52 41.75 52679.85 88888.00 2007-03-05 19:36:14.405 064 18184.50 41.76 52679.81 88888.00 2007-03-05 19:36:14.905 064 18184.53 41.75 52679.79 88888.00 2007-03-05 19:36:15.405 064 18184.57 41.75 52679.79 88888.00 2007-03-05 19:36:15.905 064 18184.60 41.70 52679.79 88888.00 2007-03-05 19:36:16.405 064 18184.58 41.68 52679.84 88888.00 2007-03-05 19:36:16.905 064 18184.63 41.67 52679.84 88888.00 2007-03-05 19:36:17.405 064 18184.71 41.70 52679.85 88888.00 2007-03-05 19:36:17.905 064 18184.57 41.69 52679.69 88888.00 2007-03-05 19:36:18.405 064 18184.58 41.68 52679.74 88888.00 2007-03-05 19:36:18.905 064 18184.56 41.61 52679.74 88888.00 2007-03-05 19:36:19.405 064 18184.63 41.68 52679.65 88888.00 2007-03-05 19:36:19.905 064 18184.52 41.65 52679.64 88888.00 2007-03-05 19:36:20.405 064 18184.43 41.68 52679.72 88888.00 2007-03-05 19:36:20.905 064 18184.45 41.73 52679.85 88888.00 2007-03-05 19:36:21.405 064 18184.37 41.77 52679.89 88888.00 2007-03-05 19:36:21.905 064 18184.39 41.67 52679.79 88888.00 2007-03-05 19:36:22.405 064 18184.50 41.58 52679.76 88888.00 2007-03-05 19:36:22.905 064 18184.56 41.54 52679.69 88888.00 2007-03-05 19:36:23.405 064 18184.60 41.55 52679.79 88888.00 2007-03-05 19:36:23.905 064 18184.59 41.59 52679.79 88888.00 2007-03-05 19:36:24.405 064 18184.63 41.61 52679.69 88888.00 2007-03-05 19:36:24.905 064 18184.63 41.66 52679.64 88888.00 2007-03-05 19:36:25.405 064 18184.59 41.58 52679.61 88888.00 2007-03-05 19:36:25.905 064 18184.60 41.57 52679.52 88888.00 2007-03-05 19:36:26.405 064 18184.67 41.62 52679.51 88888.00 2007-03-05 19:36:26.905 064 18184.63 41.66 52679.52 88888.00 2007-03-05 19:36:27.405 064 18184.59 41.70 52679.53 88888.00 2007-03-05 19:36:27.905 064 18184.67 41.62 52679.53 88888.00 2007-03-05 19:36:28.405 064 18184.67 41.49 52679.51 88888.00 2007-03-05 19:36:28.905 064 18184.77 41.43 52679.58 88888.00 2007-03-05 19:36:29.405 064 18184.85 41.23 52679.68 88888.00 2007-03-05 19:36:29.905 064 18184.72 41.26 52679.72 88888.00 2007-03-05 19:36:30.405 064 18184.80 41.22 52679.47 88888.00 2007-03-05 19:36:30.905 064 18184.90 41.17 52679.41 88888.00 2007-03-05 19:36:31.405 064 18184.78 41.20 52679.43 88888.00 2007-03-05 19:36:31.905 064 18184.85 41.18 52679.47 88888.00 2007-03-05 19:36:32.405 064 18184.91 41.13 52679.45 88888.00 2007-03-05 19:36:32.905 064 18184.88 41.13 52679.58 88888.00 2007-03-05 19:36:33.405 064 18184.93 41.25 52679.54 88888.00 2007-03-05 19:36:33.905 064 18184.96 41.34 52679.53 88888.00 2007-03-05 19:36:34.405 064 18184.86 41.34 52679.58 88888.00 2007-03-05 19:36:34.905 064 18184.87 41.33 52679.66 88888.00 2007-03-05 19:36:35.405 064 18184.97 41.33 52679.64 88888.00 2007-03-05 19:36:35.905 064 18184.82 41.25 52679.61 88888.00 2007-03-05 19:36:36.405 064 18184.90 41.28 52679.61 88888.00 2007-03-05 19:36:36.905 064 18184.98 41.37 52679.58 88888.00 2007-03-05 19:36:37.405 064 18184.94 41.40 52679.52 88888.00 2007-03-05 19:36:37.905 064 18184.88 41.43 52679.45 88888.00 2007-03-05 19:36:38.405 064 18185.00 41.44 52679.43 88888.00 2007-03-05 19:36:38.905 064 18184.93 41.43 52679.51 88888.00 2007-03-05 19:36:39.405 064 18184.93 41.53 52679.62 88888.00 2007-03-05 19:36:39.905 064 18184.93 41.70 52679.66 88888.00 2007-03-05 19:36:40.405 064 18185.02 41.75 52679.64 88888.00 2007-03-05 19:36:40.905 064 18185.14 41.77 52679.58 88888.00 2007-03-05 19:36:41.405 064 18184.93 41.75 52679.70 88888.00 2007-03-05 19:36:41.905 064 18184.93 41.72 52679.76 88888.00 2007-03-05 19:36:42.405 064 18184.89 41.69 52679.78 88888.00 2007-03-05 19:36:42.905 064 18184.96 41.70 52679.79 88888.00 2007-03-05 19:36:43.405 064 18185.07 41.73 52679.74 88888.00 2007-03-05 19:36:43.905 064 18184.98 41.70 52679.81 88888.00 2007-03-05 19:36:44.405 064 18184.82 41.68 52679.84 88888.00 2007-03-05 19:36:44.905 064 18184.81 41.74 52679.87 88888.00 2007-03-05 19:36:45.405 064 18184.96 41.76 52679.91 88888.00 2007-03-05 19:36:45.905 064 18185.00 41.64 52679.85 88888.00 2007-03-05 19:36:46.405 064 18184.94 41.57 52679.80 88888.00 2007-03-05 19:36:46.905 064 18185.12 41.59 52679.84 88888.00 2007-03-05 19:36:47.405 064 18185.11 41.66 52679.85 88888.00 2007-03-05 19:36:47.905 064 18184.99 41.67 52679.86 88888.00 2007-03-05 19:36:48.405 064 18185.02 41.68 52679.85 88888.00 2007-03-05 19:36:48.905 064 18185.13 41.63 52680.04 88888.00 2007-03-05 19:36:49.405 064 18185.12 41.64 52680.05 88888.00 2007-03-05 19:36:49.905 064 18185.12 41.61 52679.96 88888.00 2007-03-05 19:36:50.405 064 18185.10 41.55 52679.90 88888.00 2007-03-05 19:36:50.905 064 18185.16 41.59 52679.91 88888.00 2007-03-05 19:36:51.405 064 18185.28 41.70 52679.91 88888.00 2007-03-05 19:36:51.905 064 18185.26 41.68 52680.00 88888.00 2007-03-05 19:36:52.405 064 18185.23 41.69 52680.02 88888.00 2007-03-05 19:36:52.905 064 18185.31 41.65 52679.89 88888.00 2007-03-05 19:36:53.405 064 18185.24 41.64 52679.90 88888.00 2007-03-05 19:36:53.905 064 18185.24 41.65 52679.92 88888.00 2007-03-05 19:36:54.405 064 18185.23 41.69 52680.00 88888.00 2007-03-05 19:36:54.905 064 18185.14 41.75 52679.79 88888.00 2007-03-05 19:36:55.405 064 18185.20 41.73 52679.75 88888.00 2007-03-05 19:36:55.905 064 18185.16 41.64 52679.81 88888.00 2007-03-05 19:36:56.405 064 18185.16 41.58 52679.85 88888.00 2007-03-05 19:36:56.905 064 18185.15 41.62 52679.86 88888.00 2007-03-05 19:36:57.405 064 18185.20 41.71 52679.82 88888.00 2007-03-05 19:36:57.905 064 18185.11 41.72 52679.85 88888.00 2007-03-05 19:36:58.405 064 18185.12 41.79 52679.76 88888.00 2007-03-05 19:36:58.905 064 18185.08 41.74 52679.72 88888.00 2007-03-05 19:36:59.405 064 18185.04 41.73 52679.72 88888.00 2007-03-05 19:36:59.905 064 18185.00 41.70 52679.66 88888.00 2007-03-05 19:37:00.405 064 18185.04 41.67 52679.58 88888.00 2007-03-05 19:37:00.905 064 18185.08 41.69 52679.65 88888.00 2007-03-05 19:37:01.405 064 18184.98 41.65 52679.63 88888.00 2007-03-05 19:37:01.905 064 18184.85 41.75 52679.69 88888.00 2007-03-05 19:37:02.405 064 18184.89 41.77 52679.73 88888.00 2007-03-05 19:37:02.905 064 18184.89 41.68 52679.72 88888.00 2007-03-05 19:37:03.405 064 18184.93 41.69 52679.65 88888.00 2007-03-05 19:37:03.905 064 18185.04 41.66 52679.66 88888.00 2007-03-05 19:37:04.405 064 18185.03 41.64 52679.63 88888.00 2007-03-05 19:37:04.905 064 18184.96 41.59 52679.56 88888.00 2007-03-05 19:37:05.405 064 18185.04 41.55 52679.59 88888.00 2007-03-05 19:37:05.905 064 18184.91 41.58 52679.63 88888.00 2007-03-05 19:37:06.405 064 18184.96 41.54 52679.68 88888.00 2007-03-05 19:37:06.905 064 18184.89 41.48 52679.63 88888.00 2007-03-05 19:37:07.405 064 18184.77 41.49 52679.61 88888.00 2007-03-05 19:37:07.905 064 18184.81 41.53 52679.75 88888.00 2007-03-05 19:37:08.405 064 18184.93 41.61 52679.93 88888.00 2007-03-05 19:37:08.905 064 18184.86 41.72 52679.88 88888.00 2007-03-05 19:37:09.405 064 18184.89 41.79 52679.76 88888.00 2007-03-05 19:37:09.905 064 18184.82 41.79 52679.67 88888.00 2007-03-05 19:37:10.405 064 18184.90 41.77 52679.74 88888.00 2007-03-05 19:37:10.905 064 18184.85 41.75 52679.77 88888.00 2007-03-05 19:37:11.405 064 18184.78 41.77 52679.82 88888.00 2007-03-05 19:37:11.905 064 18184.91 41.75 52679.91 88888.00 2007-03-05 19:37:12.405 064 18184.79 41.77 52679.87 88888.00 2007-03-05 19:37:12.905 064 18184.71 41.91 52679.85 88888.00 2007-03-05 19:37:13.405 064 18184.71 42.06 52679.74 88888.00 2007-03-05 19:37:13.905 064 18184.79 42.07 52679.76 88888.00 2007-03-05 19:37:14.405 064 18184.76 42.01 52679.77 88888.00 2007-03-05 19:37:14.905 064 18184.79 42.02 52679.84 88888.00 2007-03-05 19:37:15.405 064 18184.76 41.99 52679.82 88888.00 2007-03-05 19:37:15.905 064 18184.69 41.95 52679.79 88888.00 2007-03-05 19:37:16.405 064 18184.57 41.92 52679.88 88888.00 2007-03-05 19:37:16.905 064 18184.66 41.95 52679.84 88888.00 2007-03-05 19:37:17.405 064 18184.69 41.94 52679.72 88888.00 2007-03-05 19:37:17.905 064 18184.70 41.94 52679.80 88888.00 2007-03-05 19:37:18.405 064 18184.60 41.96 52679.88 88888.00 2007-03-05 19:37:18.905 064 18184.54 41.91 52679.94 88888.00 2007-03-05 19:37:19.405 064 18184.46 41.97 52679.91 88888.00 2007-03-05 19:37:19.905 064 18184.32 42.01 52679.87 88888.00 2007-03-05 19:37:20.405 064 18184.24 42.01 52679.87 88888.00 2007-03-05 19:37:20.905 064 18184.26 42.01 52679.79 88888.00 2007-03-05 19:37:21.405 064 18184.26 42.03 52679.79 88888.00 2007-03-05 19:37:21.905 064 18184.26 41.96 52679.73 88888.00 2007-03-05 19:37:22.405 064 18184.23 41.98 52679.73 88888.00 2007-03-05 19:37:22.905 064 18184.15 41.96 52679.68 88888.00 2007-03-05 19:37:23.405 064 18184.27 41.92 52679.69 88888.00 2007-03-05 19:37:23.905 064 18184.18 41.84 52679.73 88888.00 2007-03-05 19:37:24.405 064 18184.16 41.79 52679.67 88888.00 2007-03-05 19:37:24.905 064 18184.23 41.87 52679.72 88888.00 2007-03-05 19:37:25.405 064 18184.20 41.98 52679.70 88888.00 2007-03-05 19:37:25.905 064 18184.11 41.87 52679.70 88888.00 2007-03-05 19:37:26.405 064 18184.16 41.91 52679.69 88888.00 2007-03-05 19:37:26.905 064 18184.16 41.95 52679.76 88888.00 2007-03-05 19:37:27.405 064 18184.17 41.82 52679.68 88888.00 2007-03-05 19:37:27.905 064 18184.18 41.73 52679.70 88888.00 2007-03-05 19:37:28.405 064 18184.17 41.77 52679.72 88888.00 2007-03-05 19:37:28.905 064 18184.24 41.78 52679.77 88888.00 2007-03-05 19:37:29.405 064 18184.23 41.78 52679.77 88888.00 2007-03-05 19:37:29.905 064 18184.21 41.80 52679.75 88888.00 2007-03-05 19:37:30.405 064 18184.31 41.83 52679.78 88888.00 2007-03-05 19:37:30.905 064 18184.38 41.73 52679.84 88888.00 2007-03-05 19:37:31.405 064 18184.33 41.79 52679.85 88888.00 2007-03-05 19:37:31.905 064 18184.33 41.80 52679.76 88888.00 2007-03-05 19:37:32.405 064 18184.28 41.74 52679.75 88888.00 2007-03-05 19:37:32.905 064 18184.18 41.75 52679.80 88888.00 2007-03-05 19:37:33.405 064 18184.23 41.75 52679.85 88888.00 2007-03-05 19:37:33.905 064 18184.21 41.74 52679.92 88888.00 2007-03-05 19:37:34.405 064 18184.18 41.73 52679.90 88888.00 2007-03-05 19:37:34.905 064 18184.18 41.74 52679.87 88888.00 2007-03-05 19:37:35.405 064 18184.15 41.76 52679.91 88888.00 2007-03-05 19:37:35.905 064 18184.15 41.72 52679.89 88888.00 2007-03-05 19:37:36.405 064 18184.12 41.72 52679.92 88888.00 2007-03-05 19:37:36.905 064 18184.22 41.77 52679.86 88888.00 2007-03-05 19:37:37.405 064 18184.26 41.76 52679.82 88888.00 2007-03-05 19:37:37.905 064 18184.27 41.74 52679.78 88888.00 2007-03-05 19:37:38.405 064 18184.32 41.72 52679.81 88888.00 2007-03-05 19:37:38.905 064 18184.32 41.76 52679.80 88888.00 2007-03-05 19:37:39.405 064 18184.24 41.82 52679.77 88888.00 2007-03-05 19:37:39.905 064 18184.15 41.83 52679.70 88888.00 2007-03-05 19:37:40.405 064 18184.20 41.78 52679.72 88888.00 2007-03-05 19:37:40.905 064 18184.27 41.81 52679.70 88888.00 2007-03-05 19:37:41.405 064 18184.28 41.85 52679.88 88888.00 2007-03-05 19:37:41.905 064 18184.33 41.84 52679.93 88888.00 2007-03-05 19:37:42.405 064 18184.37 41.78 52679.77 88888.00 2007-03-05 19:37:42.905 064 18184.59 41.73 52679.76 88888.00 2007-03-05 19:37:43.405 064 18184.65 41.68 52679.78 88888.00 2007-03-05 19:37:43.905 064 18184.70 41.66 52679.80 88888.00 2007-03-05 19:37:44.405 064 18184.66 41.78 52679.84 88888.00 2007-03-05 19:37:44.905 064 18184.66 41.75 52679.92 88888.00 2007-03-05 19:37:45.405 064 18184.59 41.74 52679.98 88888.00 2007-03-05 19:37:45.905 064 18184.48 41.73 52679.97 88888.00 2007-03-05 19:37:46.405 064 18184.44 41.69 52680.00 88888.00 2007-03-05 19:37:46.905 064 18184.40 41.68 52679.90 88888.00 2007-03-05 19:37:47.405 064 18184.43 41.59 52679.94 88888.00 2007-03-05 19:37:47.905 064 18184.50 41.63 52679.93 88888.00 2007-03-05 19:37:48.405 064 18184.43 41.66 52679.92 88888.00 2007-03-05 19:37:48.905 064 18184.40 41.64 52679.92 88888.00 2007-03-05 19:37:49.405 064 18184.58 41.53 52679.93 88888.00 2007-03-05 19:37:49.905 064 18184.67 41.63 52679.88 88888.00 2007-03-05 19:37:50.405 064 18184.53 41.74 52679.84 88888.00 2007-03-05 19:37:50.905 064 18184.48 41.76 52679.85 88888.00 2007-03-05 19:37:51.405 064 18184.39 41.69 52679.73 88888.00 2007-03-05 19:37:51.905 064 18184.35 41.65 52679.65 88888.00 2007-03-05 19:37:52.405 064 18184.29 41.65 52679.70 88888.00 2007-03-05 19:37:52.905 064 18184.44 41.64 52679.67 88888.00 2007-03-05 19:37:53.405 064 18184.58 41.56 52679.58 88888.00 2007-03-05 19:37:53.905 064 18184.56 41.50 52679.52 88888.00 2007-03-05 19:37:54.405 064 18184.53 41.38 52679.58 88888.00 2007-03-05 19:37:54.905 064 18184.65 41.34 52679.56 88888.00 2007-03-05 19:37:55.405 064 18184.70 41.41 52679.78 88888.00 2007-03-05 19:37:55.905 064 18184.68 41.50 52679.87 88888.00 2007-03-05 19:37:56.405 064 18184.71 41.55 52679.96 88888.00 2007-03-05 19:37:56.905 064 18184.56 41.54 52680.03 88888.00 2007-03-05 19:37:57.405 064 18184.45 41.56 52680.05 88888.00 2007-03-05 19:37:57.905 064 18184.50 41.50 52680.00 88888.00 2007-03-05 19:37:58.405 064 18184.60 41.50 52679.96 88888.00 2007-03-05 19:37:58.905 064 18184.71 41.45 52680.00 88888.00 2007-03-05 19:37:59.405 064 18184.86 41.47 52679.90 88888.00 2007-03-05 19:37:59.905 064 18184.96 41.44 52679.90 88888.00 2007-03-05 19:38:00.405 064 18184.82 41.42 52679.90 88888.00 2007-03-05 19:38:00.905 064 18184.81 41.37 52679.94 88888.00 2007-03-05 19:38:01.405 064 18184.85 41.40 52679.91 88888.00 2007-03-05 19:38:01.905 064 18184.90 41.52 52679.91 88888.00 2007-03-05 19:38:02.405 064 18184.97 41.54 52679.96 88888.00 2007-03-05 19:38:02.905 064 18184.89 41.59 52679.92 88888.00 2007-03-05 19:38:03.405 064 18184.79 41.50 52679.88 88888.00 2007-03-05 19:38:03.905 064 18184.70 41.42 52679.74 88888.00 2007-03-05 19:38:04.405 064 18184.76 41.38 52679.67 88888.00 2007-03-05 19:38:04.905 064 18184.76 41.44 52679.70 88888.00 2007-03-05 19:38:05.405 064 18184.75 41.45 52679.73 88888.00 2007-03-05 19:38:05.905 064 18184.77 41.42 52679.79 88888.00 2007-03-05 19:38:06.405 064 18184.78 41.39 52679.88 88888.00 2007-03-05 19:38:06.905 064 18184.66 41.37 52679.90 88888.00 2007-03-05 19:38:07.405 064 18184.63 41.34 52679.84 88888.00 2007-03-05 19:38:07.905 064 18184.69 41.35 52679.87 88888.00 2007-03-05 19:38:08.405 064 18184.78 41.33 52679.85 88888.00 2007-03-05 19:38:08.905 064 18184.77 41.35 52680.02 88888.00 2007-03-05 19:38:09.405 064 18184.76 41.32 52680.11 88888.00 2007-03-05 19:38:09.905 064 18184.77 41.25 52680.10 88888.00 2007-03-05 19:38:10.405 064 18184.80 41.30 52680.15 88888.00 2007-03-05 19:38:10.905 064 18184.93 41.32 52680.12 88888.00 2007-03-05 19:38:11.405 064 18184.87 41.21 52680.20 88888.00 2007-03-05 19:38:11.905 064 18184.74 41.15 52680.15 88888.00 2007-03-05 19:38:12.405 064 18184.67 41.22 52680.17 88888.00 2007-03-05 19:38:12.905 064 18184.75 41.26 52680.13 88888.00 2007-03-05 19:38:13.405 064 18184.80 41.33 52680.04 88888.00 2007-03-05 19:38:13.905 064 18184.85 41.36 52679.93 88888.00 2007-03-05 19:38:14.405 064 18184.81 41.29 52679.97 88888.00 2007-03-05 19:38:14.905 064 18184.86 41.25 52680.03 88888.00 2007-03-05 19:38:15.405 064 18184.79 41.30 52680.04 88888.00 2007-03-05 19:38:15.905 064 18184.61 41.25 52680.02 88888.00 2007-03-05 19:38:16.405 064 18184.69 41.31 52679.98 88888.00 2007-03-05 19:38:16.905 064 18184.67 41.31 52679.82 88888.00 2007-03-05 19:38:17.405 064 18184.66 41.37 52679.85 88888.00 2007-03-05 19:38:17.905 064 18184.64 41.32 52679.75 88888.00 2007-03-05 19:38:18.405 064 18184.58 41.36 52679.77 88888.00 2007-03-05 19:38:18.905 064 18184.54 41.36 52679.89 88888.00 2007-03-05 19:38:19.405 064 18184.50 41.33 52679.92 88888.00 2007-03-05 19:38:19.905 064 18184.47 41.34 52679.93 88888.00 2007-03-05 19:38:20.405 064 18184.55 41.41 52679.93 88888.00 2007-03-05 19:38:20.905 064 18184.45 41.37 52679.84 88888.00 2007-03-05 19:38:21.405 064 18184.50 41.38 52679.84 88888.00 2007-03-05 19:38:21.905 064 18184.63 41.39 52679.81 88888.00 2007-03-05 19:38:22.405 064 18184.57 41.43 52679.87 88888.00 2007-03-05 19:38:22.905 064 18184.47 41.52 52679.85 88888.00 2007-03-05 19:38:23.405 064 18184.56 41.47 52679.80 88888.00 2007-03-05 19:38:23.905 064 18184.57 41.35 52679.88 88888.00 2007-03-05 19:38:24.405 064 18184.49 41.39 52679.85 88888.00 2007-03-05 19:38:24.905 064 18184.46 41.44 52679.85 88888.00 2007-03-05 19:38:25.405 064 18184.50 41.43 52679.85 88888.00 2007-03-05 19:38:25.905 064 18184.52 41.39 52679.79 88888.00 2007-03-05 19:38:26.405 064 18184.47 41.35 52679.64 88888.00 2007-03-05 19:38:26.905 064 18184.53 41.32 52679.70 88888.00 2007-03-05 19:38:27.405 064 18184.47 41.36 52679.74 88888.00 2007-03-05 19:38:27.905 064 18184.40 41.39 52679.67 88888.00 2007-03-05 19:38:28.405 064 18184.48 41.36 52679.66 88888.00 2007-03-05 19:38:28.905 064 18184.52 41.38 52679.73 88888.00 2007-03-05 19:38:29.405 064 18184.50 41.37 52679.77 88888.00 2007-03-05 19:38:29.905 064 18184.50 41.28 52679.76 88888.00 2007-03-05 19:38:30.405 064 18184.58 41.30 52679.85 88888.00 2007-03-05 19:38:30.905 064 18184.47 41.33 52679.82 88888.00 2007-03-05 19:38:31.405 064 18184.39 41.31 52679.81 88888.00 2007-03-05 19:38:31.905 064 18184.34 41.31 52679.79 88888.00 2007-03-05 19:38:32.405 064 18184.40 41.32 52679.86 88888.00 2007-03-05 19:38:32.905 064 18184.48 41.26 52679.84 88888.00 2007-03-05 19:38:33.405 064 18184.55 41.35 52679.78 88888.00 2007-03-05 19:38:33.905 064 18184.48 41.41 52679.66 88888.00 2007-03-05 19:38:34.405 064 18184.38 41.38 52679.78 88888.00 2007-03-05 19:38:34.905 064 18184.32 41.36 52679.85 88888.00 2007-03-05 19:38:35.405 064 18184.33 41.36 52679.81 88888.00 2007-03-05 19:38:35.905 064 18184.36 41.29 52679.77 88888.00 2007-03-05 19:38:36.405 064 18184.33 41.22 52679.80 88888.00 2007-03-05 19:38:36.905 064 18184.29 41.21 52679.79 88888.00 2007-03-05 19:38:37.405 064 18184.17 41.24 52679.81 88888.00 2007-03-05 19:38:37.905 064 18184.21 41.15 52679.87 88888.00 2007-03-05 19:38:38.405 064 18184.25 41.08 52679.89 88888.00 2007-03-05 19:38:38.905 064 18184.34 41.18 52679.82 88888.00 2007-03-05 19:38:39.405 064 18184.49 41.20 52679.84 88888.00 2007-03-05 19:38:39.905 064 18184.40 41.13 52679.79 88888.00 2007-03-05 19:38:40.405 064 18184.22 41.15 52679.80 88888.00 2007-03-05 19:38:40.905 064 18184.16 41.19 52679.76 88888.00 2007-03-05 19:38:41.405 064 18184.23 41.22 52679.80 88888.00 2007-03-05 19:38:41.905 064 18184.23 41.20 52679.69 88888.00 2007-03-05 19:38:42.405 064 18184.25 41.22 52679.79 88888.00 2007-03-05 19:38:42.905 064 18184.39 41.18 52679.84 88888.00 2007-03-05 19:38:43.405 064 18184.34 41.09 52679.70 88888.00 2007-03-05 19:38:43.905 064 18184.28 41.05 52679.68 88888.00 2007-03-05 19:38:44.405 064 18184.27 41.04 52679.67 88888.00 2007-03-05 19:38:44.905 064 18184.11 41.08 52679.72 88888.00 2007-03-05 19:38:45.405 064 18184.14 41.13 52679.74 88888.00 2007-03-05 19:38:45.905 064 18184.15 41.18 52679.70 88888.00 2007-03-05 19:38:46.405 064 18184.13 41.17 52679.54 88888.00 2007-03-05 19:38:46.905 064 18184.09 41.13 52679.63 88888.00 2007-03-05 19:38:47.405 064 18184.14 41.15 52679.67 88888.00 2007-03-05 19:38:47.905 064 18184.07 41.12 52679.65 88888.00 2007-03-05 19:38:48.405 064 18184.10 41.24 52679.58 88888.00 2007-03-05 19:38:48.905 064 18184.10 41.19 52679.69 88888.00 2007-03-05 19:38:49.405 064 18184.06 41.15 52679.76 88888.00 2007-03-05 19:38:49.905 064 18184.07 41.15 52679.72 88888.00 2007-03-05 19:38:50.405 064 18184.01 41.15 52679.84 88888.00 2007-03-05 19:38:50.905 064 18184.11 41.10 52679.79 88888.00 2007-03-05 19:38:51.405 064 18184.15 41.06 52679.66 88888.00 2007-03-05 19:38:51.905 064 18184.07 41.11 52679.50 88888.00 2007-03-05 19:38:52.405 064 18184.01 41.11 52679.54 88888.00 2007-03-05 19:38:52.905 064 18184.11 41.13 52679.57 88888.00 2007-03-05 19:38:53.405 064 18184.20 41.15 52679.63 88888.00 2007-03-05 19:38:53.905 064 18184.18 41.11 52679.65 88888.00 2007-03-05 19:38:54.405 064 18184.11 41.16 52679.54 88888.00 2007-03-05 19:38:54.905 064 18183.95 41.17 52679.59 88888.00 2007-03-05 19:38:55.405 064 18183.94 41.14 52679.63 88888.00 2007-03-05 19:38:55.905 064 18183.96 41.13 52679.62 88888.00 2007-03-05 19:38:56.405 064 18183.93 41.09 52679.59 88888.00 2007-03-05 19:38:56.905 064 18184.01 41.09 52679.58 88888.00 2007-03-05 19:38:57.405 064 18184.04 40.96 52679.63 88888.00 2007-03-05 19:38:57.905 064 18184.07 41.03 52679.62 88888.00 2007-03-05 19:38:58.405 064 18183.99 41.07 52679.51 88888.00 2007-03-05 19:38:58.905 064 18183.95 41.07 52679.42 88888.00 2007-03-05 19:38:59.405 064 18184.00 41.01 52679.46 88888.00 2007-03-05 19:38:59.905 064 18184.09 41.00 52679.50 88888.00 2007-03-05 19:39:00.405 064 18184.01 40.92 52679.69 88888.00 2007-03-05 19:39:00.905 064 18184.05 40.92 52679.77 88888.00 2007-03-05 19:39:01.405 064 18184.11 40.95 52679.76 88888.00 2007-03-05 19:39:01.905 064 18184.04 40.96 52679.69 88888.00 2007-03-05 19:39:02.405 064 18184.01 40.99 52679.75 88888.00 2007-03-05 19:39:02.905 064 18184.04 41.05 52679.67 88888.00 2007-03-05 19:39:03.405 064 18184.11 41.11 52679.76 88888.00 2007-03-05 19:39:03.905 064 18184.06 41.08 52679.72 88888.00 2007-03-05 19:39:04.405 064 18183.94 41.10 52679.70 88888.00 2007-03-05 19:39:04.905 064 18183.89 41.15 52679.77 88888.00 2007-03-05 19:39:05.405 064 18183.80 41.10 52679.87 88888.00 2007-03-05 19:39:05.905 064 18183.89 41.09 52679.88 88888.00 2007-03-05 19:39:06.405 064 18183.87 41.10 52679.90 88888.00 2007-03-05 19:39:06.905 064 18183.85 41.11 52679.93 88888.00 2007-03-05 19:39:07.405 064 18183.88 41.10 52679.93 88888.00 2007-03-05 19:39:07.905 064 18183.80 41.11 52679.84 88888.00 2007-03-05 19:39:08.405 064 18183.81 41.06 52679.81 88888.00 2007-03-05 19:39:08.905 064 18183.81 41.04 52679.78 88888.00 2007-03-05 19:39:09.405 064 18183.80 41.06 52679.64 88888.00 2007-03-05 19:39:09.905 064 18183.87 41.06 52679.65 88888.00 2007-03-05 19:39:10.405 064 18183.88 41.07 52679.72 88888.00 2007-03-05 19:39:10.905 064 18183.95 41.03 52679.76 88888.00 2007-03-05 19:39:11.405 064 18183.99 41.01 52679.84 88888.00 2007-03-05 19:39:11.905 064 18183.96 41.04 52679.77 88888.00 2007-03-05 19:39:12.405 064 18183.91 41.02 52679.70 88888.00 2007-03-05 19:39:12.905 064 18183.83 40.91 52679.55 88888.00 2007-03-05 19:39:13.405 064 18183.84 40.90 52679.45 88888.00 2007-03-05 19:39:13.905 064 18183.81 40.91 52679.50 88888.00 2007-03-05 19:39:14.405 064 18183.64 40.95 52679.56 88888.00 2007-03-05 19:39:14.905 064 18183.70 40.95 52679.67 88888.00 2007-03-05 19:39:15.405 064 18183.82 40.91 52679.70 88888.00 2007-03-05 19:39:15.905 064 18183.88 40.84 52679.76 88888.00 2007-03-05 19:39:16.405 064 18183.93 40.78 52679.72 88888.00 2007-03-05 19:39:16.905 064 18183.87 40.77 52679.62 88888.00 2007-03-05 19:39:17.405 064 18183.77 40.77 52679.79 88888.00 2007-03-05 19:39:17.905 064 18183.76 40.77 52679.69 88888.00 2007-03-05 19:39:18.405 064 18183.71 40.80 52679.63 88888.00 2007-03-05 19:39:18.905 064 18183.78 40.82 52679.56 88888.00 2007-03-05 19:39:19.405 064 18183.78 40.75 52679.62 88888.00 2007-03-05 19:39:19.905 064 18183.82 40.71 52679.78 88888.00 2007-03-05 19:39:20.405 064 18183.84 40.69 52679.80 88888.00 2007-03-05 19:39:20.905 064 18183.87 40.69 52679.70 88888.00 2007-03-05 19:39:21.405 064 18183.77 40.65 52679.69 88888.00 2007-03-05 19:39:21.905 064 18183.83 40.63 52679.69 88888.00 2007-03-05 19:39:22.405 064 18183.87 40.68 52679.66 88888.00 2007-03-05 19:39:22.905 064 18183.87 40.67 52679.64 88888.00 2007-03-05 19:39:23.405 064 18183.83 40.65 52679.59 88888.00 2007-03-05 19:39:23.905 064 18183.92 40.64 52679.57 88888.00 2007-03-05 19:39:24.405 064 18183.96 40.64 52679.59 88888.00 2007-03-05 19:39:24.905 064 18183.89 40.68 52679.69 88888.00 2007-03-05 19:39:25.405 064 18183.80 40.71 52679.73 88888.00 2007-03-05 19:39:25.905 064 18183.61 40.70 52679.76 88888.00 2007-03-05 19:39:26.405 064 18183.66 40.79 52679.75 88888.00 2007-03-05 19:39:26.905 064 18183.59 40.79 52679.68 88888.00 2007-03-05 19:39:27.405 064 18183.55 40.76 52679.59 88888.00 2007-03-05 19:39:27.905 064 18183.57 40.70 52679.54 88888.00 2007-03-05 19:39:28.405 064 18183.57 40.76 52679.53 88888.00 2007-03-05 19:39:28.905 064 18183.62 40.82 52679.55 88888.00 2007-03-05 19:39:29.405 064 18183.63 40.76 52679.64 88888.00 2007-03-05 19:39:29.905 064 18183.47 40.76 52679.67 88888.00 2007-03-05 19:39:30.405 064 18183.56 40.70 52679.57 88888.00 2007-03-05 19:39:30.905 064 18183.57 40.75 52679.63 88888.00 2007-03-05 19:39:31.405 064 18183.56 40.82 52679.64 88888.00 2007-03-05 19:39:31.905 064 18183.51 40.82 52679.61 88888.00 2007-03-05 19:39:32.405 064 18183.42 40.85 52679.57 88888.00 2007-03-05 19:39:32.905 064 18183.49 40.86 52679.54 88888.00 2007-03-05 19:39:33.405 064 18183.40 40.90 52679.63 88888.00 2007-03-05 19:39:33.905 064 18183.36 40.89 52679.63 88888.00 2007-03-05 19:39:34.405 064 18183.34 40.84 52679.61 88888.00 2007-03-05 19:39:34.905 064 18183.36 40.88 52679.55 88888.00 2007-03-05 19:39:35.405 064 18183.38 40.89 52679.61 88888.00 2007-03-05 19:39:35.905 064 18183.45 40.85 52679.59 88888.00 2007-03-05 19:39:36.405 064 18183.38 40.84 52679.69 88888.00 2007-03-05 19:39:36.905 064 18183.31 40.87 52679.63 88888.00 2007-03-05 19:39:37.405 064 18183.42 40.84 52679.59 88888.00 2007-03-05 19:39:37.905 064 18183.36 40.90 52679.59 88888.00 2007-03-05 19:39:38.405 064 18183.30 40.86 52679.66 88888.00 2007-03-05 19:39:38.905 064 18183.24 40.78 52679.74 88888.00 2007-03-05 19:39:39.405 064 18183.34 40.77 52679.65 88888.00 2007-03-05 19:39:39.905 064 18183.31 40.75 52679.66 88888.00 2007-03-05 19:39:40.405 064 18183.34 40.70 52679.62 88888.00 2007-03-05 19:39:40.905 064 18183.37 40.68 52679.50 88888.00 2007-03-05 19:39:41.405 064 18183.34 40.74 52679.57 88888.00 2007-03-05 19:39:41.905 064 18183.26 40.71 52679.61 88888.00 2007-03-05 19:39:42.405 064 18183.28 40.71 52679.51 88888.00 2007-03-05 19:39:42.905 064 18183.17 40.69 52679.46 88888.00 2007-03-05 19:39:43.405 064 18183.07 40.66 52679.56 88888.00 2007-03-05 19:39:43.905 064 18183.02 40.68 52679.46 88888.00 2007-03-05 19:39:44.405 064 18183.07 40.84 52679.50 88888.00 2007-03-05 19:39:44.905 064 18183.11 40.95 52679.50 88888.00 2007-03-05 19:39:45.405 064 18182.97 40.90 52679.51 88888.00 2007-03-05 19:39:45.905 064 18182.91 40.84 52679.56 88888.00 2007-03-05 19:39:46.405 064 18182.83 40.77 52679.50 88888.00 2007-03-05 19:39:46.905 064 18182.88 40.77 52679.38 88888.00 2007-03-05 19:39:47.405 064 18182.98 40.79 52679.32 88888.00 2007-03-05 19:39:47.905 064 18183.04 40.83 52679.27 88888.00 2007-03-05 19:39:48.405 064 18182.85 40.85 52679.32 88888.00 2007-03-05 19:39:48.905 064 18182.77 40.86 52679.36 88888.00 2007-03-05 19:39:49.405 064 18182.80 40.85 52679.27 88888.00 2007-03-05 19:39:49.905 064 18182.75 40.84 52679.30 88888.00 2007-03-05 19:39:50.405 064 18182.70 40.82 52679.36 88888.00 2007-03-05 19:39:50.905 064 18182.73 40.84 52679.39 88888.00 2007-03-05 19:39:51.405 064 18182.74 40.77 52679.50 88888.00 2007-03-05 19:39:51.905 064 18182.64 40.77 52679.56 88888.00 2007-03-05 19:39:52.405 064 18182.57 40.80 52679.62 88888.00 2007-03-05 19:39:52.905 064 18182.60 40.84 52679.65 88888.00 2007-03-05 19:39:53.405 064 18182.51 40.86 52679.69 88888.00 2007-03-05 19:39:53.905 064 18182.46 40.92 52679.54 88888.00 2007-03-05 19:39:54.405 064 18182.43 40.92 52679.57 88888.00 2007-03-05 19:39:54.905 064 18182.42 40.82 52679.57 88888.00 2007-03-05 19:39:55.405 064 18182.42 40.81 52679.54 88888.00 2007-03-05 19:39:55.905 064 18182.42 40.74 52679.50 88888.00 2007-03-05 19:39:56.405 064 18182.38 40.74 52679.51 88888.00 2007-03-05 19:39:56.905 064 18182.37 40.79 52679.55 88888.00 2007-03-05 19:39:57.405 064 18182.40 40.79 52679.57 88888.00 2007-03-05 19:39:57.905 064 18182.36 40.79 52679.54 88888.00 2007-03-05 19:39:58.405 064 18182.26 40.75 52679.46 88888.00 2007-03-05 19:39:58.905 064 18182.28 40.74 52679.41 88888.00 2007-03-05 19:39:59.405 064 18182.16 40.78 52679.42 88888.00 2007-03-05 19:39:59.905 064 18182.00 40.79 52679.38 88888.00 2007-03-05 19:40:00.405 064 18182.07 40.84 52679.45 88888.00 2007-03-05 19:40:00.905 064 18182.08 40.95 52679.46 88888.00 2007-03-05 19:40:01.405 064 18182.15 40.84 52679.42 88888.00 2007-03-05 19:40:01.905 064 18182.07 40.74 52679.41 88888.00 2007-03-05 19:40:02.405 064 18182.16 40.79 52679.42 88888.00 2007-03-05 19:40:02.905 064 18182.13 40.83 52679.45 88888.00 2007-03-05 19:40:03.405 064 18182.09 40.84 52679.32 88888.00 2007-03-05 19:40:03.905 064 18182.03 40.83 52679.38 88888.00 2007-03-05 19:40:04.405 064 18181.98 40.84 52679.58 88888.00 2007-03-05 19:40:04.905 064 18182.05 40.89 52679.66 88888.00 2007-03-05 19:40:05.405 064 18182.07 40.88 52679.69 88888.00 2007-03-05 19:40:05.905 064 18182.16 40.85 52679.62 88888.00 2007-03-05 19:40:06.405 064 18182.05 40.84 52679.67 88888.00 2007-03-05 19:40:06.905 064 18181.99 40.75 52679.58 88888.00 2007-03-05 19:40:07.405 064 18181.89 40.66 52679.45 88888.00 2007-03-05 19:40:07.905 064 18181.95 40.72 52679.41 88888.00 2007-03-05 19:40:08.402 064 18181.97 40.68 52679.46 88888.00 2007-03-05 19:40:08.902 064 18181.94 40.64 52679.49 88888.00 2007-03-05 19:40:09.402 064 18181.75 40.70 52679.50 88888.00 2007-03-05 19:40:09.902 064 18181.79 40.64 52679.58 88888.00 2007-03-05 19:40:10.402 064 18181.74 40.69 52679.61 88888.00 2007-03-05 19:40:10.902 064 18181.82 40.68 52679.62 88888.00 2007-03-05 19:40:11.402 064 18181.97 40.66 52679.66 88888.00 2007-03-05 19:40:11.902 064 18182.03 40.63 52679.52 88888.00 2007-03-05 19:40:12.402 064 18181.89 40.55 52679.41 88888.00 2007-03-05 19:40:12.902 064 18181.86 40.50 52679.47 88888.00 2007-03-05 19:40:13.402 064 18181.87 40.45 52679.53 88888.00 2007-03-05 19:40:13.902 064 18181.79 40.46 52679.56 88888.00 2007-03-05 19:40:14.402 064 18181.90 40.51 52679.58 88888.00 2007-03-05 19:40:14.902 064 18181.96 40.51 52679.54 88888.00 2007-03-05 19:40:15.402 064 18181.89 40.47 52679.52 88888.00 2007-03-05 19:40:15.902 064 18181.86 40.53 52679.57 88888.00 2007-03-05 19:40:16.402 064 18181.93 40.50 52679.52 88888.00 2007-03-05 19:40:16.902 064 18181.84 40.46 52679.52 88888.00 2007-03-05 19:40:17.402 064 18181.88 40.41 52679.50 88888.00 2007-03-05 19:40:17.902 064 18181.78 40.49 52679.46 88888.00 2007-03-05 19:40:18.402 064 18181.78 40.55 52679.54 88888.00 2007-03-05 19:40:18.902 064 18181.75 40.50 52679.51 88888.00 2007-03-05 19:40:19.402 064 18181.70 40.45 52679.49 88888.00 2007-03-05 19:40:19.902 064 18181.72 40.52 52679.51 88888.00 2007-03-05 19:40:20.402 064 18181.86 40.48 52679.45 88888.00 2007-03-05 19:40:20.902 064 18181.82 40.49 52679.45 88888.00 2007-03-05 19:40:21.402 064 18181.64 40.48 52679.53 88888.00 2007-03-05 19:40:21.902 064 18181.65 40.58 52679.57 88888.00 2007-03-05 19:40:22.402 064 18181.74 40.55 52679.55 88888.00 2007-03-05 19:40:22.902 064 18181.71 40.51 52679.58 88888.00 2007-03-05 19:40:23.402 064 18181.62 40.49 52679.55 88888.00 2007-03-05 19:40:23.902 064 18181.70 40.49 52679.61 88888.00 2007-03-05 19:40:24.402 064 18181.64 40.58 52679.55 88888.00 2007-03-05 19:40:24.902 064 18181.57 40.51 52679.51 88888.00 2007-03-05 19:40:25.402 064 18181.46 40.47 52679.42 88888.00 2007-03-05 19:40:25.902 064 18181.56 40.52 52679.45 88888.00 2007-03-05 19:40:26.402 064 18181.62 40.42 52679.47 88888.00 2007-03-05 19:40:26.902 064 18181.50 40.37 52679.46 88888.00 2007-03-05 19:40:27.402 064 18181.38 40.39 52679.52 88888.00 2007-03-05 19:40:27.902 064 18181.51 40.44 52679.54 88888.00 2007-03-05 19:40:28.402 064 18181.49 40.59 52679.49 88888.00 2007-03-05 19:40:28.902 064 18181.41 40.73 52679.43 88888.00 2007-03-05 19:40:29.402 064 18181.30 40.66 52679.50 88888.00 2007-03-05 19:40:29.902 064 18181.25 40.72 52679.45 88888.00 2007-03-05 19:40:30.402 064 18181.32 40.82 52679.53 88888.00 2007-03-05 19:40:30.902 064 18181.37 40.85 52679.55 88888.00 2007-03-05 19:40:31.402 064 18181.30 40.86 52679.50 88888.00 2007-03-05 19:40:31.902 064 18181.28 40.83 52679.61 88888.00 2007-03-05 19:40:32.402 064 18181.37 40.77 52679.58 88888.00 2007-03-05 19:40:32.902 064 18181.49 40.67 52679.53 88888.00 2007-03-05 19:40:33.402 064 18181.42 40.54 52679.52 88888.00 2007-03-05 19:40:33.902 064 18181.42 40.51 52679.53 88888.00 2007-03-05 19:40:34.402 064 18181.37 40.49 52679.49 88888.00 2007-03-05 19:40:34.902 064 18181.25 40.56 52679.43 88888.00 2007-03-05 19:40:35.402 064 18181.27 40.61 52679.42 88888.00 2007-03-05 19:40:35.902 064 18181.30 40.72 52679.39 88888.00 2007-03-05 19:40:36.402 064 18181.25 40.73 52679.39 88888.00 2007-03-05 19:40:36.902 064 18181.32 40.72 52679.24 88888.00 2007-03-05 19:40:37.402 064 18181.29 40.74 52679.32 88888.00 2007-03-05 19:40:37.902 064 18181.34 40.73 52679.30 88888.00 2007-03-05 19:40:38.402 064 18181.33 40.76 52679.30 88888.00 2007-03-05 19:40:38.902 064 18181.40 40.82 52679.35 88888.00 2007-03-05 19:40:39.402 064 18181.28 40.84 52679.28 88888.00 2007-03-05 19:40:39.902 064 18181.38 40.86 52679.30 88888.00 2007-03-05 19:40:40.402 064 18181.30 40.95 52679.32 88888.00 2007-03-05 19:40:40.902 064 18181.28 41.04 52679.32 88888.00 2007-03-05 19:40:41.402 064 18181.32 41.02 52679.28 88888.00 2007-03-05 19:40:41.902 064 18181.34 41.01 52679.22 88888.00 2007-03-05 19:40:42.402 064 18181.37 40.96 52679.32 88888.00 2007-03-05 19:40:42.902 064 18181.35 41.00 52679.47 88888.00 2007-03-05 19:40:43.402 064 18181.40 41.06 52679.50 88888.00 2007-03-05 19:40:43.902 064 18181.41 41.01 52679.50 88888.00 2007-03-05 19:40:44.402 064 18181.35 40.91 52679.44 88888.00 2007-03-05 19:40:44.902 064 18181.32 40.88 52679.38 88888.00 2007-03-05 19:40:45.402 064 18181.25 40.81 52679.33 88888.00 2007-03-05 19:40:45.902 064 18181.23 40.75 52679.34 88888.00 2007-03-05 19:40:46.402 064 18181.27 40.73 52679.31 88888.00 2007-03-05 19:40:46.902 064 18181.37 40.76 52679.30 88888.00 2007-03-05 19:40:47.402 064 18181.41 40.84 52679.28 88888.00 2007-03-05 19:40:47.902 064 18181.43 40.89 52679.38 88888.00 2007-03-05 19:40:48.402 064 18181.23 40.82 52679.32 88888.00 2007-03-05 19:40:48.902 064 18181.24 40.76 52679.33 88888.00 2007-03-05 19:40:49.402 064 18181.30 40.78 52679.38 88888.00 2007-03-05 19:40:49.902 064 18181.25 40.76 52679.42 88888.00 2007-03-05 19:40:50.402 064 18181.18 40.72 52679.42 88888.00 2007-03-05 19:40:50.902 064 18181.08 40.70 52679.42 88888.00 2007-03-05 19:40:51.402 064 18181.13 40.74 52679.36 88888.00 2007-03-05 19:40:51.902 064 18181.18 40.72 52679.42 88888.00 2007-03-05 19:40:52.402 064 18181.22 40.68 52679.35 88888.00 2007-03-05 19:40:52.902 064 18181.37 40.58 52679.43 88888.00 2007-03-05 19:40:53.402 064 18181.25 40.56 52679.42 88888.00 2007-03-05 19:40:53.902 064 18181.16 40.45 52679.45 88888.00 2007-03-05 19:40:54.402 064 18181.05 40.49 52679.35 88888.00 2007-03-05 19:40:54.902 064 18180.96 40.55 52679.26 88888.00 2007-03-05 19:40:55.402 064 18181.05 40.51 52679.26 88888.00 2007-03-05 19:40:55.902 064 18181.05 40.49 52679.18 88888.00 2007-03-05 19:40:56.402 064 18181.01 40.51 52679.22 88888.00 2007-03-05 19:40:56.902 064 18180.99 40.47 52679.22 88888.00 2007-03-05 19:40:57.402 064 18181.00 40.53 52679.20 88888.00 2007-03-05 19:40:57.902 064 18180.90 40.57 52679.19 88888.00 2007-03-05 19:40:58.402 064 18180.97 40.57 52679.08 88888.00 2007-03-05 19:40:58.902 064 18180.92 40.54 52679.11 88888.00 2007-03-05 19:40:59.402 064 18180.94 40.46 52679.07 88888.00 2007-03-05 19:40:59.902 064 18180.95 40.39 52679.06 88888.00 2007-03-05 19:41:00.402 064 18180.87 40.37 52679.00 88888.00 2007-03-05 19:41:00.902 064 18180.89 40.39 52678.99 88888.00 2007-03-05 19:41:01.402 064 18180.92 40.41 52679.17 88888.00 2007-03-05 19:41:01.902 064 18180.95 40.52 52679.22 88888.00 2007-03-05 19:41:02.402 064 18180.95 40.47 52679.23 88888.00 2007-03-05 19:41:02.902 064 18181.03 40.44 52679.27 88888.00 2007-03-05 19:41:03.402 064 18181.01 40.47 52679.31 88888.00 2007-03-05 19:41:03.902 064 18180.92 40.46 52679.23 88888.00 2007-03-05 19:41:04.402 064 18180.86 40.45 52679.24 88888.00 2007-03-05 19:41:04.902 064 18180.92 40.48 52679.23 88888.00 2007-03-05 19:41:05.402 064 18180.97 40.56 52679.27 88888.00 2007-03-05 19:41:05.902 064 18180.90 40.54 52679.22 88888.00 2007-03-05 19:41:06.402 064 18180.87 40.50 52679.24 88888.00 2007-03-05 19:41:06.902 064 18180.95 40.44 52679.24 88888.00 2007-03-05 19:41:07.402 064 18181.05 40.45 52679.32 88888.00 2007-03-05 19:41:07.902 064 18180.96 40.43 52679.28 88888.00 2007-03-05 19:41:08.402 064 18180.85 40.32 52679.31 88888.00 2007-03-05 19:41:08.902 064 18180.92 40.28 52679.31 88888.00 2007-03-05 19:41:09.402 064 18180.84 40.29 52679.31 88888.00 2007-03-05 19:41:09.902 064 18180.88 40.34 52679.29 88888.00 2007-03-05 19:41:10.402 064 18180.90 40.37 52679.32 88888.00 2007-03-05 19:41:10.902 064 18180.64 40.35 52679.23 88888.00 2007-03-05 19:41:11.402 064 18180.69 40.30 52679.30 88888.00 2007-03-05 19:41:11.902 064 18180.91 40.37 52679.22 88888.00 2007-03-05 19:41:12.402 064 18180.91 40.33 52679.19 88888.00 2007-03-05 19:41:12.902 064 18180.75 40.39 52679.12 88888.00 2007-03-05 19:41:13.402 064 18180.81 40.39 52679.01 88888.00 2007-03-05 19:41:13.902 064 18180.88 40.37 52678.96 88888.00 2007-03-05 19:41:14.402 064 18180.88 40.26 52678.92 88888.00 2007-03-05 19:41:14.902 064 18180.95 40.31 52678.96 88888.00 2007-03-05 19:41:15.402 064 18180.95 40.34 52679.01 88888.00 2007-03-05 19:41:15.902 064 18180.92 40.35 52679.03 88888.00 2007-03-05 19:41:16.402 064 18181.02 40.33 52679.03 88888.00 2007-03-05 19:41:16.902 064 18180.89 40.29 52678.99 88888.00 2007-03-05 19:41:17.402 064 18180.92 40.31 52679.10 88888.00 2007-03-05 19:41:17.902 064 18180.97 40.29 52679.07 88888.00 2007-03-05 19:41:18.402 064 18180.92 40.31 52679.09 88888.00 2007-03-05 19:41:18.902 064 18180.86 40.37 52679.14 88888.00 2007-03-05 19:41:19.402 064 18180.88 40.35 52679.10 88888.00 2007-03-05 19:41:19.902 064 18180.86 40.34 52679.04 88888.00 2007-03-05 19:41:20.402 064 18180.89 40.34 52679.01 88888.00 2007-03-05 19:41:20.902 064 18181.02 40.41 52679.03 88888.00 2007-03-05 19:41:21.402 064 18180.94 40.38 52679.08 88888.00 2007-03-05 19:41:21.902 064 18180.88 40.37 52679.11 88888.00 2007-03-05 19:41:22.402 064 18180.81 40.51 52679.11 88888.00 2007-03-05 19:41:22.902 064 18180.96 40.56 52679.05 88888.00 2007-03-05 19:41:23.402 064 18180.92 40.59 52679.06 88888.00 2007-03-05 19:41:23.902 064 18180.91 40.54 52679.06 88888.00 2007-03-05 19:41:24.402 064 18180.96 40.46 52678.95 88888.00 2007-03-05 19:41:24.902 064 18180.91 40.44 52678.95 88888.00 2007-03-05 19:41:25.402 064 18180.96 40.53 52678.82 88888.00 2007-03-05 19:41:25.902 064 18180.96 40.65 52678.83 88888.00 2007-03-05 19:41:26.402 064 18180.94 40.67 52678.80 88888.00 2007-03-05 19:41:26.902 064 18180.94 40.71 52678.77 88888.00 2007-03-05 19:41:27.402 064 18180.92 40.72 52678.78 88888.00 2007-03-05 19:41:27.902 064 18180.88 40.75 52678.82 88888.00 2007-03-05 19:41:28.402 064 18180.85 40.76 52678.91 88888.00 2007-03-05 19:41:28.902 064 18180.87 40.78 52678.89 88888.00 2007-03-05 19:41:29.402 064 18180.92 40.78 52678.91 88888.00 2007-03-05 19:41:29.902 064 18181.01 40.75 52678.92 88888.00 2007-03-05 19:41:30.402 064 18180.92 40.67 52678.91 88888.00 2007-03-05 19:41:30.902 064 18180.90 40.74 52678.82 88888.00 2007-03-05 19:41:31.402 064 18180.98 40.76 52678.75 88888.00 2007-03-05 19:41:31.902 064 18180.91 40.72 52678.83 88888.00 2007-03-05 19:41:32.402 064 18180.85 40.76 52678.83 88888.00 2007-03-05 19:41:32.902 064 18180.84 40.76 52678.91 88888.00 2007-03-05 19:41:33.402 064 18180.78 40.72 52678.98 88888.00 2007-03-05 19:41:33.902 064 18180.78 40.63 52678.86 88888.00 2007-03-05 19:41:34.402 064 18180.73 40.54 52678.80 88888.00 2007-03-05 19:41:34.902 064 18180.73 40.63 52678.80 88888.00 2007-03-05 19:41:35.402 064 18180.76 40.69 52678.72 88888.00 2007-03-05 19:41:35.902 064 18180.76 40.65 52678.62 88888.00 2007-03-05 19:41:36.402 064 18180.72 40.66 52678.52 88888.00 2007-03-05 19:41:36.902 064 18180.76 40.61 52678.70 88888.00 2007-03-05 19:41:37.402 064 18180.75 40.55 52678.86 88888.00 2007-03-05 19:41:37.902 064 18180.75 40.46 52678.69 88888.00 2007-03-05 19:41:38.402 064 18180.88 40.55 52678.59 88888.00 2007-03-05 19:41:38.902 064 18180.81 40.64 52678.59 88888.00 2007-03-05 19:41:39.402 064 18180.80 40.64 52678.62 88888.00 2007-03-05 19:41:39.902 064 18180.75 40.63 52678.63 88888.00 2007-03-05 19:41:40.402 064 18180.75 40.59 52678.69 88888.00 2007-03-05 19:41:40.902 064 18180.66 40.63 52678.68 88888.00 2007-03-05 19:41:41.402 064 18180.63 40.63 52678.70 88888.00 2007-03-05 19:41:41.902 064 18180.58 40.61 52678.76 88888.00 2007-03-05 19:41:42.402 064 18180.51 40.62 52678.77 88888.00 2007-03-05 19:41:42.902 064 18180.48 40.56 52678.65 88888.00 2007-03-05 19:41:43.402 064 18180.52 40.55 52678.61 88888.00 2007-03-05 19:41:43.902 064 18180.54 40.55 52678.56 88888.00 2007-03-05 19:41:44.402 064 18180.52 40.53 52678.54 88888.00 2007-03-05 19:41:44.902 064 18180.40 40.55 52678.64 88888.00 2007-03-05 19:41:45.402 064 18180.37 40.53 52678.65 88888.00 2007-03-05 19:41:45.902 064 18180.55 40.50 52678.70 88888.00 2007-03-05 19:41:46.402 064 18180.57 40.44 52678.65 88888.00 2007-03-05 19:41:46.902 064 18180.52 40.43 52678.71 88888.00 2007-03-05 19:41:47.402 064 18180.44 40.47 52678.64 88888.00 2007-03-05 19:41:47.902 064 18180.41 40.43 52678.64 88888.00 2007-03-05 19:41:48.402 064 18180.41 40.41 52678.66 88888.00 2007-03-05 19:41:48.902 064 18180.52 40.37 52678.70 88888.00 2007-03-05 19:41:49.402 064 18180.51 40.40 52678.73 88888.00 2007-03-05 19:41:49.902 064 18180.54 40.42 52678.70 88888.00 2007-03-05 19:41:50.402 064 18180.33 40.50 52678.72 88888.00 2007-03-05 19:41:50.902 064 18180.23 40.50 52678.78 88888.00 2007-03-05 19:41:51.402 064 18180.19 40.43 52678.85 88888.00 2007-03-05 19:41:51.902 064 18180.16 40.41 52678.88 88888.00 2007-03-05 19:41:52.402 064 18180.12 40.43 52678.78 88888.00 2007-03-05 19:41:52.902 064 18180.11 40.39 52678.83 88888.00 2007-03-05 19:41:53.402 064 18180.13 40.36 52678.85 88888.00 2007-03-05 19:41:53.902 064 18180.22 40.44 52678.77 88888.00 2007-03-05 19:41:54.402 064 18180.14 40.42 52678.71 88888.00 2007-03-05 19:41:54.902 064 18180.11 40.48 52678.69 88888.00 2007-03-05 19:41:55.402 064 18180.19 40.45 52678.68 88888.00 2007-03-05 19:41:55.902 064 18180.14 40.41 52678.61 88888.00 2007-03-05 19:41:56.402 064 18180.12 40.36 52678.52 88888.00 2007-03-05 19:41:56.902 064 18180.25 40.24 52678.68 88888.00 2007-03-05 19:41:57.402 064 18180.19 40.29 52678.75 88888.00 2007-03-05 19:41:57.902 064 18180.10 40.29 52678.66 88888.00 2007-03-05 19:41:58.402 064 18180.10 40.35 52678.68 88888.00 2007-03-05 19:41:58.902 064 18180.04 40.42 52678.74 88888.00 2007-03-05 19:41:59.402 064 18179.92 40.43 52678.83 88888.00 2007-03-05 19:41:59.902 064 18180.07 40.50 52678.84 88888.00 2007-03-05 19:42:00.402 064 18180.03 40.49 52678.88 88888.00 2007-03-05 19:42:00.902 064 18180.01 40.49 52678.84 88888.00 2007-03-05 19:42:01.402 064 18180.07 40.52 52678.81 88888.00 2007-03-05 19:42:01.902 064 18179.93 40.47 52678.74 88888.00 2007-03-05 19:42:02.402 064 18179.78 40.44 52678.81 88888.00 2007-03-05 19:42:02.902 064 18179.79 40.47 52678.77 88888.00 2007-03-05 19:42:03.402 064 18179.87 40.55 52678.61 88888.00 2007-03-05 19:42:03.902 064 18179.79 40.52 52678.75 88888.00 2007-03-05 19:42:04.402 064 18179.87 40.62 52678.81 88888.00 2007-03-05 19:42:04.902 064 18179.90 40.68 52678.77 88888.00 2007-03-05 19:42:05.402 064 18179.97 40.70 52678.85 88888.00 2007-03-05 19:42:05.902 064 18179.94 40.73 52678.87 88888.00 2007-03-05 19:42:06.402 064 18179.96 40.72 52678.82 88888.00 2007-03-05 19:42:06.902 064 18179.87 40.67 52678.77 88888.00 2007-03-05 19:42:07.402 064 18179.87 40.62 52678.77 88888.00 2007-03-05 19:42:07.902 064 18179.81 40.56 52678.81 88888.00 2007-03-05 19:42:08.402 064 18179.81 40.62 52678.76 88888.00 2007-03-05 19:42:08.902 064 18179.87 40.59 52678.75 88888.00 2007-03-05 19:42:09.402 064 18179.83 40.64 52678.72 88888.00 2007-03-05 19:42:09.902 064 18179.69 40.68 52678.84 88888.00 2007-03-05 19:42:10.402 064 18179.59 40.65 52678.97 88888.00 2007-03-05 19:42:10.902 064 18179.67 40.72 52679.01 88888.00 2007-03-05 19:42:11.402 064 18179.67 40.72 52678.95 88888.00 2007-03-05 19:42:11.902 064 18179.61 40.65 52678.97 88888.00 2007-03-05 19:42:12.402 064 18179.53 40.66 52678.92 88888.00 2007-03-05 19:42:12.902 064 18179.50 40.73 52678.87 88888.00 2007-03-05 19:42:13.402 064 18179.49 40.72 52678.75 88888.00 2007-03-05 19:42:13.902 064 18179.49 40.74 52678.60 88888.00 2007-03-05 19:42:14.402 064 18179.47 40.77 52678.68 88888.00 2007-03-05 19:42:14.902 064 18179.44 40.71 52678.71 88888.00 2007-03-05 19:42:15.402 064 18179.46 40.67 52678.88 88888.00 2007-03-05 19:42:15.902 064 18179.34 40.68 52678.93 88888.00 2007-03-05 19:42:16.402 064 18179.29 40.74 52678.91 88888.00 2007-03-05 19:42:16.902 064 18179.33 40.84 52678.92 88888.00 2007-03-05 19:42:17.402 064 18179.29 40.88 52679.08 88888.00 2007-03-05 19:42:17.902 064 18179.22 40.83 52678.99 88888.00 2007-03-05 19:42:18.402 064 18179.05 40.81 52678.82 88888.00 2007-03-05 19:42:18.902 064 18179.15 40.76 52678.78 88888.00 2007-03-05 19:42:19.402 064 18179.16 40.68 52678.68 88888.00 2007-03-05 19:42:19.902 064 18179.17 40.54 52678.62 88888.00 2007-03-05 19:42:20.402 064 18179.24 40.56 52678.65 88888.00 2007-03-05 19:42:20.902 064 18179.25 40.55 52678.74 88888.00 2007-03-05 19:42:21.402 064 18179.18 40.53 52678.88 88888.00 2007-03-05 19:42:21.902 064 18179.16 40.52 52678.88 88888.00 2007-03-05 19:42:22.402 064 18179.03 40.49 52678.71 88888.00 2007-03-05 19:42:22.902 064 18179.07 40.52 52678.71 88888.00 2007-03-05 19:42:23.402 064 18179.31 40.43 52678.78 88888.00 2007-03-05 19:42:23.902 064 18179.92 40.39 52678.91 88888.00 2007-03-05 19:42:24.402 064 18179.33 40.36 52678.96 88888.00 2007-03-05 19:42:24.902 064 18178.95 40.41 52678.84 88888.00 2007-03-05 19:42:25.402 064 18178.86 40.43 52678.81 88888.00 2007-03-05 19:42:25.902 064 18178.83 40.46 52678.82 88888.00 2007-03-05 19:42:26.402 064 18178.90 40.41 52678.83 88888.00 2007-03-05 19:42:26.902 064 18178.82 40.38 52678.75 88888.00 2007-03-05 19:42:27.402 064 18178.81 40.26 52678.80 88888.00 2007-03-05 19:42:27.902 064 18178.69 40.17 52678.89 88888.00 2007-03-05 19:42:28.402 064 18178.64 40.19 52678.84 88888.00 2007-03-05 19:42:28.902 064 18178.63 40.30 52678.84 88888.00 2007-03-05 19:42:29.402 064 18178.61 40.35 52678.81 88888.00 2007-03-05 19:42:29.902 064 18178.64 40.31 52678.80 88888.00 2007-03-05 19:42:30.402 064 18178.51 40.21 52678.87 88888.00 2007-03-05 19:42:30.902 064 18178.36 40.26 52678.86 88888.00 2007-03-05 19:42:31.402 064 18178.39 40.18 52678.88 88888.00 2007-03-05 19:42:31.902 064 18178.51 40.25 52678.92 88888.00 2007-03-05 19:42:32.402 064 18178.48 40.29 52678.88 88888.00 2007-03-05 19:42:32.902 064 18178.39 40.35 52679.00 88888.00 2007-03-05 19:42:33.402 064 18178.39 40.43 52678.93 88888.00 2007-03-05 19:42:33.902 064 18178.52 40.43 52678.87 88888.00 2007-03-05 19:42:34.402 064 18178.56 40.41 52678.87 88888.00 2007-03-05 19:42:34.902 064 18178.47 40.47 52678.80 88888.00 2007-03-05 19:42:35.402 064 18178.46 40.50 52678.89 88888.00 2007-03-05 19:42:35.902 064 18178.34 40.49 52678.85 88888.00 2007-03-05 19:42:36.402 064 18178.27 40.44 52678.87 88888.00 2007-03-05 19:42:36.902 064 18178.39 40.42 52678.82 88888.00 2007-03-05 19:42:37.402 064 18178.39 40.44 52678.85 88888.00 2007-03-05 19:42:37.902 064 18178.37 40.45 52678.84 88888.00 2007-03-05 19:42:38.402 064 18178.35 40.49 52678.78 88888.00 2007-03-05 19:42:38.902 064 18178.42 40.46 52678.83 88888.00 2007-03-05 19:42:39.402 064 18178.27 40.46 52678.91 88888.00 2007-03-05 19:42:39.902 064 18178.27 40.42 52678.92 88888.00 2007-03-05 19:42:40.402 064 18178.27 40.44 52678.91 88888.00 2007-03-05 19:42:40.902 064 18178.35 40.51 52678.93 88888.00 2007-03-05 19:42:41.402 064 18178.27 40.54 52678.92 88888.00 2007-03-05 19:42:41.902 064 18178.26 40.61 52678.99 88888.00 2007-03-05 19:42:42.402 064 18178.20 40.61 52678.95 88888.00 2007-03-05 19:42:42.902 064 18178.19 40.55 52678.83 88888.00 2007-03-05 19:42:43.402 064 18177.96 40.47 52678.73 88888.00 2007-03-05 19:42:43.902 064 18177.91 40.46 52678.61 88888.00 2007-03-05 19:42:44.402 064 18177.93 40.49 52678.69 88888.00 2007-03-05 19:42:44.902 064 18177.98 40.51 52678.74 88888.00 2007-03-05 19:42:45.402 064 18177.94 40.49 52678.64 88888.00 2007-03-05 19:42:45.902 064 18177.88 40.50 52678.69 88888.00 2007-03-05 19:42:46.402 064 18177.74 40.35 52678.71 88888.00 2007-03-05 19:42:46.902 064 18177.81 40.23 52678.77 88888.00 2007-03-05 19:42:47.402 064 18177.81 40.26 52678.82 88888.00 2007-03-05 19:42:47.902 064 18177.79 40.30 52678.66 88888.00 2007-03-05 19:42:48.402 064 18177.74 40.28 52678.65 88888.00 2007-03-05 19:42:48.902 064 18177.63 40.34 52678.64 88888.00 2007-03-05 19:42:49.402 064 18177.61 40.41 52678.69 88888.00 2007-03-05 19:42:49.902 064 18177.51 40.33 52678.63 88888.00 2007-03-05 19:42:50.402 064 18177.45 40.28 52678.66 88888.00 2007-03-05 19:42:50.902 064 18177.41 40.24 52678.74 88888.00 2007-03-05 19:42:51.402 064 18177.41 40.33 52678.76 88888.00 2007-03-05 19:42:51.902 064 18177.42 40.29 52678.83 88888.00 2007-03-05 19:42:52.402 064 18177.41 40.20 52678.93 88888.00 2007-03-05 19:42:52.902 064 18177.42 40.12 52678.83 88888.00 2007-03-05 19:42:53.402 064 18177.27 40.16 52678.83 88888.00 2007-03-05 19:42:53.902 064 18177.23 40.22 52678.86 88888.00 2007-03-05 19:42:54.402 064 18177.12 40.25 52678.74 88888.00 2007-03-05 19:42:54.902 064 18177.12 40.26 52678.72 88888.00 2007-03-05 19:42:55.402 064 18177.12 40.17 52678.68 88888.00 2007-03-05 19:42:55.902 064 18177.08 40.23 52678.74 88888.00 2007-03-05 19:42:56.402 064 18176.94 40.23 52678.60 88888.00 2007-03-05 19:42:56.902 064 18176.85 40.26 52678.69 88888.00 2007-03-05 19:42:57.402 064 18176.75 40.25 52678.80 88888.00 2007-03-05 19:42:57.902 064 18176.60 40.25 52678.77 88888.00 2007-03-05 19:42:58.402 064 18176.52 40.30 52678.72 88888.00 2007-03-05 19:42:58.902 064 18176.47 40.39 52678.65 88888.00 2007-03-05 19:42:59.402 064 18176.40 40.38 52678.71 88888.00 2007-03-05 19:42:59.902 064 18176.47 40.36 52678.73 88888.00 2007-03-05 19:43:00.402 064 18176.45 40.41 52678.74 88888.00 2007-03-05 19:43:00.902 064 18176.28 40.40 52678.76 88888.00 2007-03-05 19:43:01.402 064 18176.25 40.39 52678.70 88888.00 2007-03-05 19:43:01.902 064 18176.34 40.40 52678.68 88888.00 2007-03-05 19:43:02.402 064 18176.28 40.41 52678.66 88888.00 2007-03-05 19:43:02.902 064 18176.06 40.40 52678.58 88888.00 2007-03-05 19:43:03.402 064 18176.05 40.38 52678.53 88888.00 2007-03-05 19:43:03.902 064 18175.97 40.43 52678.58 88888.00 2007-03-05 19:43:04.402 064 18176.00 40.52 52678.59 88888.00 2007-03-05 19:43:04.902 064 18175.90 40.52 52678.59 88888.00 2007-03-05 19:43:05.402 064 18175.92 40.46 52678.56 88888.00 2007-03-05 19:43:05.902 064 18175.88 40.43 52678.62 88888.00 2007-03-05 19:43:06.402 064 18175.95 40.47 52678.53 88888.00 2007-03-05 19:43:06.902 064 18175.91 40.47 52678.62 88888.00 2007-03-05 19:43:07.402 064 18175.86 40.51 52678.77 88888.00 2007-03-05 19:43:07.902 064 18175.89 40.64 52678.71 88888.00 2007-03-05 19:43:08.402 064 18175.71 40.68 52678.76 88888.00 2007-03-05 19:43:08.902 064 18175.54 40.61 52678.77 88888.00 2007-03-05 19:43:09.402 064 18175.48 40.63 52678.66 88888.00 2007-03-05 19:43:09.902 064 18175.59 40.55 52678.61 88888.00 2007-03-05 19:43:10.402 064 18175.67 40.62 52678.59 88888.00 2007-03-05 19:43:10.902 064 18175.56 40.70 52678.58 88888.00 2007-03-05 19:43:11.402 064 18175.60 40.62 52678.57 88888.00 2007-03-05 19:43:11.902 064 18175.60 40.66 52678.60 88888.00 2007-03-05 19:43:12.402 064 18175.54 40.73 52678.49 88888.00 2007-03-05 19:43:12.902 064 18175.53 40.77 52678.46 88888.00 2007-03-05 19:43:13.402 064 18175.47 40.74 52678.42 88888.00 2007-03-05 19:43:13.902 064 18175.48 40.72 52678.40 88888.00 2007-03-05 19:43:14.402 064 18175.52 40.73 52678.49 88888.00 2007-03-05 19:43:14.902 064 18175.46 40.76 52678.69 88888.00 2007-03-05 19:43:15.402 064 18175.48 40.74 52678.72 88888.00 2007-03-05 19:43:15.902 064 18175.43 40.76 52678.66 88888.00 2007-03-05 19:43:16.402 064 18175.43 40.83 52678.56 88888.00 2007-03-05 19:43:16.902 064 18175.46 40.77 52678.59 88888.00 2007-03-05 19:43:17.402 064 18175.41 40.73 52678.59 88888.00 2007-03-05 19:43:17.902 064 18175.34 40.68 52678.53 88888.00 2007-03-05 19:43:18.402 064 18175.29 40.67 52678.48 88888.00 2007-03-05 19:43:18.902 064 18175.27 40.79 52678.49 88888.00 2007-03-05 19:43:19.402 064 18175.37 40.83 52678.48 88888.00 2007-03-05 19:43:19.902 064 18175.38 40.90 52678.47 88888.00 2007-03-05 19:43:20.402 064 18175.25 40.90 52678.42 88888.00 2007-03-05 19:43:20.902 064 18175.12 40.86 52678.33 88888.00 2007-03-05 19:43:21.402 064 18175.20 40.81 52678.38 88888.00 2007-03-05 19:43:21.902 064 18175.16 40.86 52678.48 88888.00 2007-03-05 19:43:22.402 064 18175.13 40.88 52678.46 88888.00 2007-03-05 19:43:22.902 064 18175.15 40.89 52678.46 88888.00 2007-03-05 19:43:23.402 064 18175.24 40.82 52678.54 88888.00 2007-03-05 19:43:23.902 064 18175.15 40.87 52678.54 88888.00 2007-03-05 19:43:24.402 064 18175.13 40.86 52678.53 88888.00 2007-03-05 19:43:24.902 064 18175.05 40.87 52678.54 88888.00 2007-03-05 19:43:25.402 064 18174.97 40.83 52678.69 88888.00 2007-03-05 19:43:25.902 064 18174.90 40.84 52678.66 88888.00 2007-03-05 19:43:26.402 064 18174.80 40.79 52678.62 88888.00 2007-03-05 19:43:26.902 064 18174.78 40.72 52678.63 88888.00 2007-03-05 19:43:27.402 064 18174.75 40.63 52678.51 88888.00 2007-03-05 19:43:27.902 064 18174.61 40.65 52678.39 88888.00 2007-03-05 19:43:28.402 064 18174.55 40.68 52678.41 88888.00 2007-03-05 19:43:28.902 064 18174.58 40.71 52678.47 88888.00 2007-03-05 19:43:29.402 064 18174.61 40.68 52678.53 88888.00 2007-03-05 19:43:29.902 064 18174.54 40.68 52678.42 88888.00 2007-03-05 19:43:30.402 064 18174.36 40.66 52678.42 88888.00 2007-03-05 19:43:30.902 064 18174.36 40.65 52678.42 88888.00 2007-03-05 19:43:31.402 064 18174.26 40.68 52678.48 88888.00 2007-03-05 19:43:31.902 064 18174.24 40.61 52678.43 88888.00 2007-03-05 19:43:32.402 064 18174.11 40.55 52678.41 88888.00 2007-03-05 19:43:32.902 064 18174.10 40.52 52678.52 88888.00 2007-03-05 19:43:33.402 064 18174.01 40.53 52678.62 88888.00 2007-03-05 19:43:33.902 064 18173.86 40.53 52678.51 88888.00 2007-03-05 19:43:34.402 064 18173.82 40.53 52678.54 88888.00 2007-03-05 19:43:34.902 064 18173.84 40.55 52678.60 88888.00 2007-03-05 19:43:35.402 064 18173.84 40.48 52678.49 88888.00 2007-03-05 19:43:35.902 064 18173.73 40.56 52678.41 88888.00 2007-03-05 19:43:36.402 064 18173.67 40.61 52678.45 88888.00 2007-03-05 19:43:36.902 064 18173.62 40.54 52678.42 88888.00 2007-03-05 19:43:37.402 064 18173.65 40.44 52678.48 88888.00 2007-03-05 19:43:37.902 064 18173.72 40.49 52678.45 88888.00 2007-03-05 19:43:38.402 064 18173.69 40.47 52678.40 88888.00 2007-03-05 19:43:38.902 064 18173.60 40.43 52678.35 88888.00 2007-03-05 19:43:39.402 064 18173.50 40.39 52678.37 88888.00 2007-03-05 19:43:39.902 064 18173.46 40.41 52678.30 88888.00 2007-03-05 19:43:40.402 064 18173.40 40.40 52678.26 88888.00 2007-03-05 19:43:40.902 064 18173.37 40.41 52678.29 88888.00 2007-03-05 19:43:41.402 064 18173.40 40.51 52678.27 88888.00 2007-03-05 19:43:41.902 064 18173.31 40.44 52678.24 88888.00 2007-03-05 19:43:42.402 064 18173.28 40.40 52678.27 88888.00 2007-03-05 19:43:42.902 064 18173.41 40.39 52678.35 88888.00 2007-03-05 19:43:43.402 064 18173.45 40.33 52678.33 88888.00 2007-03-05 19:43:43.902 064 18173.37 40.32 52678.24 88888.00 2007-03-05 19:43:44.402 064 18173.20 40.37 52678.22 88888.00 2007-03-05 19:43:44.902 064 18173.25 40.43 52678.22 88888.00 2007-03-05 19:43:45.402 064 18173.20 40.47 52678.16 88888.00 2007-03-05 19:43:45.902 064 18173.14 40.43 52677.99 88888.00 2007-03-05 19:43:46.402 064 18173.24 40.39 52677.96 88888.00 2007-03-05 19:43:46.902 064 18173.35 40.40 52678.07 88888.00 2007-03-05 19:43:47.402 064 18173.26 40.40 52678.17 88888.00 2007-03-05 19:43:47.902 064 18173.17 40.40 52678.17 88888.00 2007-03-05 19:43:48.402 064 18173.17 40.36 52678.17 88888.00 2007-03-05 19:43:48.902 064 18173.29 40.34 52678.11 88888.00 2007-03-05 19:43:49.402 064 18173.36 40.38 52678.23 88888.00 2007-03-05 19:43:49.902 064 18173.31 40.39 52678.23 88888.00 2007-03-05 19:43:50.402 064 18173.29 40.35 52678.25 88888.00 2007-03-05 19:43:50.902 064 18173.30 40.30 52678.23 88888.00 2007-03-05 19:43:51.402 064 18173.25 40.20 52678.18 88888.00 2007-03-05 19:43:51.902 064 18173.36 40.26 52678.20 88888.00 2007-03-05 19:43:52.402 064 18173.34 40.31 52678.27 88888.00 2007-03-05 19:43:52.902 064 18173.29 40.30 52678.25 88888.00 2007-03-05 19:43:53.402 064 18173.30 40.32 52678.18 88888.00 2007-03-05 19:43:53.902 064 18173.36 40.29 52678.22 88888.00 2007-03-05 19:43:54.402 064 18173.45 40.29 52678.28 88888.00 2007-03-05 19:43:54.902 064 18173.35 40.30 52678.24 88888.00 2007-03-05 19:43:55.402 064 18173.42 40.28 52678.18 88888.00 2007-03-05 19:43:55.902 064 18173.43 40.30 52678.22 88888.00 2007-03-05 19:43:56.402 064 18173.46 40.31 52678.28 88888.00 2007-03-05 19:43:56.902 064 18173.51 40.34 52678.42 88888.00 2007-03-05 19:43:57.402 064 18173.52 40.29 52678.33 88888.00 2007-03-05 19:43:57.902 064 18173.43 40.26 52678.08 88888.00 2007-03-05 19:43:58.402 064 18173.40 40.29 52678.01 88888.00 2007-03-05 19:43:58.902 064 18173.49 40.28 52678.22 88888.00 2007-03-05 19:43:59.402 064 18173.52 40.24 52678.29 88888.00 2007-03-05 19:43:59.902 064 18173.59 40.22 52678.27 88888.00 2007-03-05 19:44:00.402 064 18173.65 40.20 52678.40 88888.00 2007-03-05 19:44:00.902 064 18173.58 40.30 52678.46 88888.00 2007-03-05 19:44:01.402 064 18173.48 40.38 52678.30 88888.00 2007-03-05 19:44:01.902 064 18173.47 40.41 52678.19 88888.00 2007-03-05 19:44:02.402 064 18173.51 40.47 52678.25 88888.00 2007-03-05 19:44:02.902 064 18173.57 40.45 52678.23 88888.00 2007-03-05 19:44:03.402 064 18173.63 40.51 52678.29 88888.00 2007-03-05 19:44:03.902 064 18173.56 40.54 52678.33 88888.00 2007-03-05 19:44:04.402 064 18173.54 40.49 52678.22 88888.00 2007-03-05 19:44:04.902 064 18173.59 40.53 52678.28 88888.00 2007-03-05 19:44:05.402 064 18173.58 40.65 52678.28 88888.00 2007-03-05 19:44:05.902 064 18173.61 40.71 52678.23 88888.00 2007-03-05 19:44:06.402 064 18173.50 40.70 52678.28 88888.00 2007-03-05 19:44:06.902 064 18173.54 40.81 52678.17 88888.00 2007-03-05 19:44:07.402 064 18173.52 40.81 52678.15 88888.00 2007-03-05 19:44:07.902 064 18173.53 40.79 52678.22 88888.00 2007-03-05 19:44:08.402 064 18173.58 40.75 52678.33 88888.00 2007-03-05 19:44:08.902 064 18173.67 40.77 52678.07 88888.00 2007-03-05 19:44:09.402 064 18173.71 40.82 52678.01 88888.00 2007-03-05 19:44:09.902 064 18173.70 40.85 52678.05 88888.00 2007-03-05 19:44:10.402 064 18173.56 40.88 52677.99 88888.00 2007-03-05 19:44:10.902 064 18173.60 40.98 52678.08 88888.00 2007-03-05 19:44:11.402 064 18173.50 41.00 52678.23 88888.00 2007-03-05 19:44:11.902 064 18173.61 40.98 52678.24 88888.00 2007-03-05 19:44:12.402 064 18173.60 40.99 52678.24 88888.00 2007-03-05 19:44:12.902 064 18173.52 40.92 52678.20 88888.00 2007-03-05 19:44:13.402 064 18173.48 40.86 52678.19 88888.00 2007-03-05 19:44:13.902 064 18173.40 40.92 52678.17 88888.00 2007-03-05 19:44:14.402 064 18173.32 40.87 52678.15 88888.00 2007-03-05 19:44:14.902 064 18173.28 40.87 52678.17 88888.00 2007-03-05 19:44:15.402 064 18173.18 40.78 52678.25 88888.00 2007-03-05 19:44:15.902 064 18173.21 40.66 52678.23 88888.00 2007-03-05 19:44:16.402 064 18173.29 40.68 52678.14 88888.00 2007-03-05 19:44:16.902 064 18173.26 40.73 52678.05 88888.00 2007-03-05 19:44:17.402 064 18173.14 40.77 52677.92 88888.00 2007-03-05 19:44:17.902 064 18173.09 40.67 52677.98 88888.00 2007-03-05 19:44:18.402 064 18173.12 40.68 52678.01 88888.00 2007-03-05 19:44:18.902 064 18172.88 40.68 52677.95 88888.00 2007-03-05 19:44:19.402 064 18172.89 40.69 52677.93 88888.00 2007-03-05 19:44:19.902 064 18172.95 40.72 52677.92 88888.00 2007-03-05 19:44:20.402 064 18172.95 40.68 52677.98 88888.00 2007-03-05 19:44:20.902 064 18172.99 40.72 52678.05 88888.00 2007-03-05 19:44:21.402 064 18173.02 40.79 52678.10 88888.00 2007-03-05 19:44:21.902 064 18172.94 40.82 52678.13 88888.00 2007-03-05 19:44:22.402 064 18172.86 40.76 52678.12 88888.00 2007-03-05 19:44:22.902 064 18172.83 40.76 52678.07 88888.00 2007-03-05 19:44:23.402 064 18172.74 40.83 52678.00 88888.00 2007-03-05 19:44:23.902 064 18172.73 40.87 52677.84 88888.00 2007-03-05 19:44:24.402 064 18172.64 40.76 52677.84 88888.00 2007-03-05 19:44:24.902 064 18172.41 40.76 52677.95 88888.00 2007-03-05 19:44:25.402 064 18172.53 40.81 52677.99 88888.00 2007-03-05 19:44:25.902 064 18172.55 40.86 52678.01 88888.00 2007-03-05 19:44:26.402 064 18172.52 40.88 52677.99 88888.00 2007-03-05 19:44:26.902 064 18172.52 40.88 52677.98 88888.00 2007-03-05 19:44:27.402 064 18172.41 40.82 52677.92 88888.00 2007-03-05 19:44:27.902 064 18172.34 40.79 52677.99 88888.00 2007-03-05 19:44:28.402 064 18172.30 40.73 52678.02 88888.00 2007-03-05 19:44:28.902 064 18172.20 40.85 52678.01 88888.00 2007-03-05 19:44:29.402 064 18172.10 40.90 52678.12 88888.00 2007-03-05 19:44:29.902 064 18172.05 40.88 52678.11 88888.00 2007-03-05 19:44:30.402 064 18171.95 40.87 52678.18 88888.00 2007-03-05 19:44:30.902 064 18171.87 40.88 52678.11 88888.00 2007-03-05 19:44:31.402 064 18171.89 40.85 52678.07 88888.00 2007-03-05 19:44:31.902 064 18171.90 40.81 52678.01 88888.00 2007-03-05 19:44:32.402 064 18171.84 40.85 52678.02 88888.00 2007-03-05 19:44:32.902 064 18171.88 40.83 52678.03 88888.00 2007-03-05 19:44:33.402 064 18171.86 40.83 52678.03 88888.00 2007-03-05 19:44:33.902 064 18171.83 40.80 52678.02 88888.00 2007-03-05 19:44:34.402 064 18171.86 40.77 52677.99 88888.00 2007-03-05 19:44:34.902 064 18171.84 40.71 52678.01 88888.00 2007-03-05 19:44:35.402 064 18171.73 40.76 52678.07 88888.00 2007-03-05 19:44:35.902 064 18171.68 40.79 52678.12 88888.00 2007-03-05 19:44:36.402 064 18171.62 40.86 52678.20 88888.00 2007-03-05 19:44:36.902 064 18171.60 40.86 52678.18 88888.00 2007-03-05 19:44:37.402 064 18171.58 40.92 52678.08 88888.00 2007-03-05 19:44:37.902 064 18171.56 40.92 52678.02 88888.00 2007-03-05 19:44:38.402 064 18171.44 40.89 52677.92 88888.00 2007-03-05 19:44:38.902 064 18171.29 40.97 52677.96 88888.00 2007-03-05 19:44:39.402 064 18171.36 41.01 52677.91 88888.00 2007-03-05 19:44:39.902 064 18171.32 41.01 52677.93 88888.00 2007-03-05 19:44:40.402 064 18171.35 41.01 52678.00 88888.00 2007-03-05 19:44:40.902 064 18171.35 41.00 52677.92 88888.00 2007-03-05 19:44:41.402 064 18171.42 41.07 52678.00 88888.00 2007-03-05 19:44:41.902 064 18171.36 41.09 52677.92 88888.00 2007-03-05 19:44:42.402 064 18171.47 41.02 52677.87 88888.00 2007-03-05 19:44:42.902 064 18171.58 41.05 52677.91 88888.00 2007-03-05 19:44:43.402 064 18171.54 41.12 52678.00 88888.00 2007-03-05 19:44:43.902 064 18171.67 41.19 52677.98 88888.00 2007-03-05 19:44:44.402 064 18171.64 41.19 52677.91 88888.00 2007-03-05 19:44:44.902 064 18171.67 41.13 52677.83 88888.00 2007-03-05 19:44:45.402 064 18171.69 41.11 52677.83 88888.00 2007-03-05 19:44:45.902 064 18171.72 41.15 52677.82 88888.00 2007-03-05 19:44:46.402 064 18171.65 41.18 52677.87 88888.00 2007-03-05 19:44:46.902 064 18171.63 41.15 52677.84 88888.00 2007-03-05 19:44:47.402 064 18171.66 41.19 52677.81 88888.00 2007-03-05 19:44:47.902 064 18171.73 41.08 52677.72 88888.00 2007-03-05 19:44:48.402 064 18171.78 41.01 52677.80 88888.00 2007-03-05 19:44:48.902 064 18171.78 40.95 52677.62 88888.00 2007-03-05 19:44:49.402 064 18171.67 41.07 52677.61 88888.00 2007-03-05 19:44:49.902 064 18171.76 41.08 52677.73 88888.00 2007-03-05 19:44:50.402 064 18171.85 41.06 52677.69 88888.00 2007-03-05 19:44:50.902 064 18171.78 41.11 52677.76 88888.00 2007-03-05 19:44:51.402 064 18171.84 41.11 52677.79 88888.00 2007-03-05 19:44:51.902 064 18172.02 41.06 52677.83 88888.00 2007-03-05 19:44:52.402 064 18172.07 41.04 52677.88 88888.00 2007-03-05 19:44:52.902 064 18172.11 41.03 52677.85 88888.00 2007-03-05 19:44:53.402 064 18171.99 41.02 52677.83 88888.00 2007-03-05 19:44:53.902 064 18172.01 41.01 52677.82 88888.00 2007-03-05 19:44:54.402 064 18172.05 40.97 52677.83 88888.00 2007-03-05 19:44:54.902 064 18171.94 40.92 52677.92 88888.00 2007-03-05 19:44:55.402 064 18171.94 40.84 52677.93 88888.00 2007-03-05 19:44:55.902 064 18171.96 40.81 52677.72 88888.00 2007-03-05 19:44:56.402 064 18171.89 40.87 52677.80 88888.00 2007-03-05 19:44:56.902 064 18171.76 40.87 52677.83 88888.00 2007-03-05 19:44:57.402 064 18171.80 40.89 52677.83 88888.00 2007-03-05 19:44:57.902 064 18171.79 40.91 52677.96 88888.00 2007-03-05 19:44:58.402 064 18171.80 40.86 52677.90 88888.00 2007-03-05 19:44:58.902 064 18171.77 40.86 52677.67 88888.00 2007-03-05 19:44:59.402 064 18171.72 40.82 52677.72 88888.00 2007-03-05 19:44:59.902 064 18171.71 40.79 52677.73 88888.00 2007-03-05 19:45:00.402 064 18171.80 40.84 52677.57 88888.00 2007-03-05 19:45:00.902 064 18171.71 40.89 52677.61 88888.00 2007-03-05 19:45:01.402 064 18171.71 40.97 52677.64 88888.00 2007-03-05 19:45:01.902 064 18171.56 41.01 52677.78 88888.00 2007-03-05 19:45:02.402 064 18171.50 41.09 52677.75 88888.00 2007-03-05 19:45:02.902 064 18171.56 41.05 52677.61 88888.00 2007-03-05 19:45:03.402 064 18171.52 41.08 52677.67 88888.00 2007-03-05 19:45:03.902 064 18171.51 41.15 52677.80 88888.00 2007-03-05 19:45:04.402 064 18171.40 41.18 52677.83 88888.00 2007-03-05 19:45:04.902 064 18171.42 41.24 52677.91 88888.00 2007-03-05 19:45:05.402 064 18171.44 41.31 52677.85 88888.00 2007-03-05 19:45:05.902 064 18171.29 41.41 52677.82 88888.00 2007-03-05 19:45:06.402 064 18171.17 41.41 52677.80 88888.00 2007-03-05 19:45:06.902 064 18171.11 41.37 52677.78 88888.00 2007-03-05 19:45:07.402 064 18171.08 41.42 52677.76 88888.00 2007-03-05 19:45:07.902 064 18171.09 41.41 52677.78 88888.00 2007-03-05 19:45:08.402 064 18171.00 41.39 52677.78 88888.00 2007-03-05 19:45:08.902 064 18170.88 41.48 52677.76 88888.00 2007-03-05 19:45:09.402 064 18170.86 41.50 52677.77 88888.00 2007-03-05 19:45:09.902 064 18170.92 41.50 52677.66 88888.00 2007-03-05 19:45:10.402 064 18171.01 41.47 52677.60 88888.00 2007-03-05 19:45:10.902 064 18170.98 41.49 52677.66 88888.00 2007-03-05 19:45:11.402 064 18170.84 41.44 52677.70 88888.00 2007-03-05 19:45:11.902 064 18170.82 41.45 52677.71 88888.00 2007-03-05 19:45:12.402 064 18170.76 41.48 52677.77 88888.00 2007-03-05 19:45:12.902 064 18170.61 41.52 52677.71 88888.00 2007-03-05 19:45:13.402 064 18170.48 41.54 52677.68 88888.00 2007-03-05 19:45:13.902 064 18170.49 41.53 52677.67 88888.00 2007-03-05 19:45:14.402 064 18170.47 41.55 52677.60 88888.00 2007-03-05 19:45:14.902 064 18170.44 41.54 52677.58 88888.00 2007-03-05 19:45:15.402 064 18170.35 41.54 52677.54 88888.00 2007-03-05 19:45:15.902 064 18170.27 41.51 52677.56 88888.00 2007-03-05 19:45:16.402 064 18170.21 41.58 52677.58 88888.00 2007-03-05 19:45:16.902 064 18170.09 41.56 52677.52 88888.00 2007-03-05 19:45:17.402 064 18169.92 41.64 52677.46 88888.00 2007-03-05 19:45:17.902 064 18169.92 41.69 52677.45 88888.00 2007-03-05 19:45:18.402 064 18170.12 41.67 52677.55 88888.00 2007-03-05 19:45:18.902 064 18170.02 41.62 52677.52 88888.00 2007-03-05 19:45:19.402 064 18169.97 41.61 52677.45 88888.00 2007-03-05 19:45:19.902 064 18169.87 41.62 52677.52 88888.00 2007-03-05 19:45:20.402 064 18169.76 41.59 52677.68 88888.00 2007-03-05 19:45:20.902 064 18169.82 41.58 52677.82 88888.00 2007-03-05 19:45:21.402 064 18169.74 41.50 52677.80 88888.00 2007-03-05 19:45:21.902 064 18169.66 41.50 52677.83 88888.00 2007-03-05 19:45:22.402 064 18169.66 41.40 52677.84 88888.00 2007-03-05 19:45:22.902 064 18169.56 41.33 52677.83 88888.00 2007-03-05 19:45:23.402 064 18169.37 41.44 52677.81 88888.00 2007-03-05 19:45:23.902 064 18169.36 41.45 52677.78 88888.00 2007-03-05 19:45:24.402 064 18169.24 41.54 52677.75 88888.00 2007-03-05 19:45:24.902 064 18169.16 41.61 52677.76 88888.00 2007-03-05 19:45:25.402 064 18169.14 41.56 52677.77 88888.00 2007-03-05 19:45:25.902 064 18169.01 41.51 52677.88 88888.00 2007-03-05 19:45:26.402 064 18168.80 41.53 52677.87 88888.00 2007-03-05 19:45:26.902 064 18168.73 41.50 52677.80 88888.00 2007-03-05 19:45:27.402 064 18168.74 41.37 52677.73 88888.00 2007-03-05 19:45:27.902 064 18168.73 41.38 52677.66 88888.00 2007-03-05 19:45:28.402 064 18168.67 41.38 52677.80 88888.00 2007-03-05 19:45:28.902 064 18168.58 41.35 52677.89 88888.00 2007-03-05 19:45:29.402 064 18168.50 41.32 52677.85 88888.00 2007-03-05 19:45:29.902 064 18168.39 41.35 52677.76 88888.00 2007-03-05 19:45:30.402 064 18168.43 41.47 52677.75 88888.00 2007-03-05 19:45:30.902 064 18168.28 41.42 52677.88 88888.00 2007-03-05 19:45:31.402 064 18168.15 41.41 52677.87 88888.00 2007-03-05 19:45:31.902 064 18168.02 41.45 52677.88 88888.00 2007-03-05 19:45:32.402 064 18167.96 41.41 52677.89 88888.00 2007-03-05 19:45:32.902 064 18168.14 41.37 52677.98 88888.00 2007-03-05 19:45:33.402 064 18168.11 41.44 52677.90 88888.00 2007-03-05 19:45:33.902 064 18167.88 41.44 52677.78 88888.00 2007-03-05 19:45:34.402 064 18167.65 41.37 52677.79 88888.00 2007-03-05 19:45:34.902 064 18167.51 41.33 52677.85 88888.00 2007-03-05 19:45:35.402 064 18167.50 41.35 52677.84 88888.00 2007-03-05 19:45:35.902 064 18167.53 41.40 52677.78 88888.00 2007-03-05 19:45:36.402 064 18167.52 41.40 52677.83 88888.00 2007-03-05 19:45:36.902 064 18167.46 41.40 52677.88 88888.00 2007-03-05 19:45:37.402 064 18167.40 41.42 52677.87 88888.00 2007-03-05 19:45:37.902 064 18167.41 41.43 52677.92 88888.00 2007-03-05 19:45:38.402 064 18167.29 41.37 52677.89 88888.00 2007-03-05 19:45:38.902 064 18167.22 41.44 52677.83 88888.00 2007-03-05 19:45:39.402 064 18167.16 41.44 52677.78 88888.00 2007-03-05 19:45:39.902 064 18167.27 41.40 52677.80 88888.00 2007-03-05 19:45:40.402 064 18167.23 41.41 52677.90 88888.00 2007-03-05 19:45:40.902 064 18167.06 41.50 52677.82 88888.00 2007-03-05 19:45:41.402 064 18167.09 41.48 52677.85 88888.00 2007-03-05 19:45:41.902 064 18167.13 41.50 52677.88 88888.00 2007-03-05 19:45:42.402 064 18167.07 41.50 52677.81 88888.00 2007-03-05 19:45:42.902 064 18167.10 41.47 52677.80 88888.00 2007-03-05 19:45:43.402 064 18167.07 41.51 52677.73 88888.00 2007-03-05 19:45:43.902 064 18166.99 41.51 52677.82 88888.00 2007-03-05 19:45:44.402 064 18166.91 41.52 52677.76 88888.00 2007-03-05 19:45:44.902 064 18166.95 41.58 52677.67 88888.00 2007-03-05 19:45:45.402 064 18166.89 41.67 52677.67 88888.00 2007-03-05 19:45:45.902 064 18166.77 41.64 52677.68 88888.00 2007-03-05 19:45:46.402 064 18166.77 41.59 52677.78 88888.00 2007-03-05 19:45:46.902 064 18166.77 41.64 52677.79 88888.00 2007-03-05 19:45:47.402 064 18166.79 41.66 52677.77 88888.00 2007-03-05 19:45:47.902 064 18166.73 41.66 52677.78 88888.00 2007-03-05 19:45:48.402 064 18166.75 41.59 52677.70 88888.00 2007-03-05 19:45:48.902 064 18166.91 41.63 52677.69 88888.00 2007-03-05 19:45:49.402 064 18166.86 41.67 52677.77 88888.00 2007-03-05 19:45:49.902 064 18166.89 41.74 52677.66 88888.00 2007-03-05 19:45:50.402 064 18166.90 41.71 52677.62 88888.00 2007-03-05 19:45:50.902 064 18166.84 41.71 52677.52 88888.00 2007-03-05 19:45:51.402 064 18166.81 41.73 52677.47 88888.00 2007-03-05 19:45:51.902 064 18166.85 41.70 52677.59 88888.00 2007-03-05 19:45:52.402 064 18166.85 41.69 52677.50 88888.00 2007-03-05 19:45:52.902 064 18166.86 41.74 52677.48 88888.00 2007-03-05 19:45:53.402 064 18166.88 41.81 52677.45 88888.00 2007-03-05 19:45:53.902 064 18166.85 41.81 52677.58 88888.00 2007-03-05 19:45:54.402 064 18166.94 41.89 52677.61 88888.00 2007-03-05 19:45:54.902 064 18166.91 42.03 52677.62 88888.00 2007-03-05 19:45:55.402 064 18166.90 42.02 52677.52 88888.00 2007-03-05 19:45:55.902 064 18166.94 41.89 52677.53 88888.00 2007-03-05 19:45:56.402 064 18166.79 41.82 52677.57 88888.00 2007-03-05 19:45:56.902 064 18166.83 41.81 52677.64 88888.00 2007-03-05 19:45:57.402 064 18166.79 41.84 52677.67 88888.00 2007-03-05 19:45:57.902 064 18166.87 41.85 52677.68 88888.00 2007-03-05 19:45:58.402 064 18166.94 41.87 52677.79 88888.00 2007-03-05 19:45:58.902 064 18166.95 41.92 52677.83 88888.00 2007-03-05 19:45:59.402 064 18166.86 41.92 52677.64 88888.00 2007-03-05 19:45:59.902 064 18166.87 41.97 52677.55 88888.00 2007-03-05 19:46:00.402 064 18166.79 41.98 52677.53 88888.00 2007-03-05 19:46:00.902 064 18166.75 41.99 52677.61 88888.00 2007-03-05 19:46:01.402 064 18166.78 41.95 52677.55 88888.00 2007-03-05 19:46:01.902 064 18166.74 41.99 52677.61 88888.00 2007-03-05 19:46:02.402 064 18166.68 42.01 52677.59 88888.00 2007-03-05 19:46:02.902 064 18166.69 41.90 52677.58 88888.00 2007-03-05 19:46:03.402 064 18166.69 41.86 52677.53 88888.00 2007-03-05 19:46:03.902 064 18166.65 41.86 52677.62 88888.00 2007-03-05 19:46:04.402 064 18166.62 41.84 52677.61 88888.00 2007-03-05 19:46:04.902 064 18166.58 41.76 52677.68 88888.00 2007-03-05 19:46:05.402 064 18166.56 41.71 52677.69 88888.00 2007-03-05 19:46:05.902 064 18166.57 41.76 52677.62 88888.00 2007-03-05 19:46:06.402 064 18166.43 41.84 52677.57 88888.00 2007-03-05 19:46:06.902 064 18166.26 41.84 52677.58 88888.00 2007-03-05 19:46:07.402 064 18166.13 41.82 52677.52 88888.00 2007-03-05 19:46:07.902 064 18166.18 41.81 52677.42 88888.00 2007-03-05 19:46:08.402 064 18166.21 41.79 52677.41 88888.00 2007-03-05 19:46:08.902 064 18166.14 41.80 52677.41 88888.00 2007-03-05 19:46:09.402 064 18166.17 41.82 52677.34 88888.00 2007-03-05 19:46:09.902 064 18166.29 41.88 52677.30 88888.00 2007-03-05 19:46:10.402 064 18166.28 41.95 52677.41 88888.00 2007-03-05 19:46:10.902 064 18166.13 41.88 52677.47 88888.00 2007-03-05 19:46:11.402 064 18166.10 41.82 52677.42 88888.00 2007-03-05 19:46:11.902 064 18166.09 41.80 52677.36 88888.00 2007-03-05 19:46:12.402 064 18166.08 41.72 52677.33 88888.00 2007-03-05 19:46:12.902 064 18166.15 41.73 52677.38 88888.00 2007-03-05 19:46:13.402 064 18166.09 41.86 52677.40 88888.00 2007-03-05 19:46:13.902 064 18166.07 41.98 52677.42 88888.00 2007-03-05 19:46:14.402 064 18166.12 41.90 52677.38 88888.00 2007-03-05 19:46:14.902 064 18166.03 41.80 52677.31 88888.00 2007-03-05 19:46:15.402 064 18165.98 41.78 52677.41 88888.00 2007-03-05 19:46:15.902 064 18166.02 41.80 52677.50 88888.00 2007-03-05 19:46:16.402 064 18166.01 41.80 52677.50 88888.00 2007-03-05 19:46:16.902 064 18166.07 41.79 52677.60 88888.00 2007-03-05 19:46:17.402 064 18166.02 41.76 52677.42 88888.00 2007-03-05 19:46:17.902 064 18166.13 41.73 52677.31 88888.00 2007-03-05 19:46:18.402 064 18166.19 41.83 52677.40 88888.00 2007-03-05 19:46:18.902 064 18166.08 41.87 52677.40 88888.00 2007-03-05 19:46:19.402 064 18166.14 41.82 52677.45 88888.00 2007-03-05 19:46:19.902 064 18166.21 41.81 52677.44 88888.00 2007-03-05 19:46:20.402 064 18166.17 41.92 52677.37 88888.00 2007-03-05 19:46:20.902 064 18166.11 41.90 52677.31 88888.00 2007-03-05 19:46:21.402 064 18166.02 41.91 52677.21 88888.00 2007-03-05 19:46:21.902 064 18165.92 41.85 52677.13 88888.00 2007-03-05 19:46:22.402 064 18165.97 41.77 52677.09 88888.00 2007-03-05 19:46:22.902 064 18166.03 41.80 52677.13 88888.00 2007-03-05 19:46:23.402 064 18165.90 41.79 52677.06 88888.00 2007-03-05 19:46:23.902 064 18165.94 41.71 52677.11 88888.00 2007-03-05 19:46:24.402 064 18166.05 41.66 52677.08 88888.00 2007-03-05 19:46:24.902 064 18165.96 41.65 52677.01 88888.00 2007-03-05 19:46:25.402 064 18165.94 41.76 52677.02 88888.00 2007-03-05 19:46:25.902 064 18165.83 41.79 52676.96 88888.00 2007-03-05 19:46:26.402 064 18165.81 41.83 52676.98 88888.00 2007-03-05 19:46:26.902 064 18165.76 41.84 52676.87 88888.00 2007-03-05 19:46:27.402 064 18165.71 41.80 52676.87 88888.00 2007-03-05 19:46:27.902 064 18165.68 41.75 52676.86 88888.00 2007-03-05 19:46:28.402 064 18165.70 41.76 52677.00 88888.00 2007-03-05 19:46:28.902 064 18165.69 41.76 52677.09 88888.00 2007-03-05 19:46:29.402 064 18165.63 41.80 52677.02 88888.00 2007-03-05 19:46:29.902 064 18165.59 41.87 52676.97 88888.00 2007-03-05 19:46:30.402 064 18165.68 41.94 52677.09 88888.00 2007-03-05 19:46:30.902 064 18165.69 41.83 52677.14 88888.00 2007-03-05 19:46:31.402 064 18165.68 41.82 52677.29 88888.00 2007-03-05 19:46:31.902 064 18165.65 41.88 52677.18 88888.00 2007-03-05 19:46:32.402 064 18165.53 41.98 52677.08 88888.00 2007-03-05 19:46:32.902 064 18165.39 41.92 52677.09 88888.00 2007-03-05 19:46:33.402 064 18165.49 41.87 52677.02 88888.00 2007-03-05 19:46:33.902 064 18165.58 41.88 52676.92 88888.00 2007-03-05 19:46:34.402 064 18165.58 41.90 52677.01 88888.00 2007-03-05 19:46:34.902 064 18165.43 41.90 52677.00 88888.00 2007-03-05 19:46:35.402 064 18165.43 41.94 52677.09 88888.00 2007-03-05 19:46:35.902 064 18165.36 41.92 52677.09 88888.00 2007-03-05 19:46:36.402 064 18165.43 42.00 52677.08 88888.00 2007-03-05 19:46:36.902 064 18165.52 42.09 52676.98 88888.00 2007-03-05 19:46:37.402 064 18165.36 42.04 52677.00 88888.00 2007-03-05 19:46:37.902 064 18165.29 41.92 52677.03 88888.00 2007-03-05 19:46:38.402 064 18165.38 41.91 52676.98 88888.00 2007-03-05 19:46:38.902 064 18165.56 41.91 52676.87 88888.00 2007-03-05 19:46:39.402 064 18165.48 41.91 52676.79 88888.00 2007-03-05 19:46:39.902 064 18165.44 41.90 52676.96 88888.00 2007-03-05 19:46:40.402 064 18165.59 41.84 52676.89 88888.00 2007-03-05 19:46:40.902 064 18165.60 41.80 52676.80 88888.00 2007-03-05 19:46:41.402 064 18165.46 41.82 52676.78 88888.00 2007-03-05 19:46:41.902 064 18165.48 41.82 52676.78 88888.00 2007-03-05 19:46:42.402 064 18165.65 41.75 52676.72 88888.00 2007-03-05 19:46:42.902 064 18165.59 41.67 52676.65 88888.00 2007-03-05 19:46:43.402 064 18165.59 41.65 52676.59 88888.00 2007-03-05 19:46:43.902 064 18165.59 41.62 52676.56 88888.00 2007-03-05 19:46:44.402 064 18165.52 41.62 52676.56 88888.00 2007-03-05 19:46:44.902 064 18165.46 41.39 52676.69 88888.00 2007-03-05 19:46:45.402 064 18165.57 41.20 52676.67 88888.00 2007-03-05 19:46:45.902 064 18165.37 41.20 52676.66 88888.00 2007-03-05 19:46:46.402 064 18165.24 41.19 52676.69 88888.00 2007-03-05 19:46:46.902 064 18165.33 41.16 52676.63 88888.00 2007-03-05 19:46:47.402 064 18165.28 41.31 52676.61 88888.00 2007-03-05 19:46:47.902 064 18165.22 41.31 52676.67 88888.00 2007-03-05 19:46:48.402 064 18165.34 41.24 52676.77 88888.00 2007-03-05 19:46:48.902 064 18165.41 41.16 52676.87 88888.00 2007-03-05 19:46:49.402 064 18165.39 41.05 52676.96 88888.00 2007-03-05 19:46:49.902 064 18165.18 41.00 52676.84 88888.00 2007-03-05 19:46:50.402 064 18165.21 41.06 52676.77 88888.00 2007-03-05 19:46:50.902 064 18165.22 41.13 52676.86 88888.00 2007-03-05 19:46:51.402 064 18165.15 41.22 52676.91 88888.00 2007-03-05 19:46:51.902 064 18165.07 41.29 52676.87 88888.00 2007-03-05 19:46:52.402 064 18165.11 41.36 52676.86 88888.00 2007-03-05 19:46:52.902 064 18164.98 41.47 52676.84 88888.00 2007-03-05 19:46:53.402 064 18164.87 41.53 52676.88 88888.00 2007-03-05 19:46:53.902 064 18164.93 41.47 52676.92 88888.00 2007-03-05 19:46:54.402 064 18165.02 41.37 52676.95 88888.00 2007-03-05 19:46:54.902 064 18165.01 41.34 52676.98 88888.00 2007-03-05 19:46:55.402 064 18164.85 41.36 52676.96 88888.00 2007-03-05 19:46:55.902 064 18164.76 41.36 52676.88 88888.00 2007-03-05 19:46:56.402 064 18164.69 41.34 52676.88 88888.00 2007-03-05 19:46:56.902 064 18164.78 41.35 52676.89 88888.00 2007-03-05 19:46:57.402 064 18164.74 41.35 52676.91 88888.00 2007-03-05 19:46:57.902 064 18164.68 41.31 52676.91 88888.00 2007-03-05 19:46:58.402 064 18164.81 41.26 52676.86 88888.00 2007-03-05 19:46:58.902 064 18164.74 41.31 52676.82 88888.00 2007-03-05 19:46:59.402 064 18164.76 41.31 52676.82 88888.00 2007-03-05 19:46:59.902 064 18164.70 41.28 52676.77 88888.00 2007-03-05 19:47:00.402 064 18164.65 41.36 52676.75 88888.00 2007-03-05 19:47:00.902 064 18164.65 41.34 52676.82 88888.00 2007-03-05 19:47:01.402 064 18164.85 41.31 52676.78 88888.00 2007-03-05 19:47:01.902 064 18165.04 41.29 52676.78 88888.00 2007-03-05 19:47:02.402 064 18164.87 41.35 52676.78 88888.00 2007-03-05 19:47:02.902 064 18164.72 41.37 52676.77 88888.00 2007-03-05 19:47:03.402 064 18164.77 41.37 52676.75 88888.00 2007-03-05 19:47:03.902 064 18164.72 41.38 52676.80 88888.00 2007-03-05 19:47:04.402 064 18164.76 41.44 52676.74 88888.00 2007-03-05 19:47:04.902 064 18164.72 41.35 52676.69 88888.00 2007-03-05 19:47:05.402 064 18164.79 41.29 52676.72 88888.00 2007-03-05 19:47:05.902 064 18165.01 41.28 52676.71 88888.00 2007-03-05 19:47:06.402 064 18164.92 41.29 52676.71 88888.00 2007-03-05 19:47:06.902 064 18164.91 41.31 52676.64 88888.00 2007-03-05 19:47:07.402 064 18164.76 41.30 52676.63 88888.00 2007-03-05 19:47:07.902 064 18164.84 41.29 52676.72 88888.00 2007-03-05 19:47:08.402 064 18164.85 41.38 52676.72 88888.00 2007-03-05 19:47:08.902 064 18164.98 41.41 52676.72 88888.00 2007-03-05 19:47:09.402 064 18164.94 41.47 52676.84 88888.00 2007-03-05 19:47:09.902 064 18164.90 41.54 52676.90 88888.00 2007-03-05 19:47:10.402 064 18164.87 41.44 52676.96 88888.00 2007-03-05 19:47:10.902 064 18164.92 41.52 52677.07 88888.00 2007-03-05 19:47:11.402 064 18165.06 41.52 52677.04 88888.00 2007-03-05 19:47:11.902 064 18164.94 41.47 52677.11 88888.00 2007-03-05 19:47:12.402 064 18164.88 41.50 52677.14 88888.00 2007-03-05 19:47:12.902 064 18165.04 41.54 52677.03 88888.00 2007-03-05 19:47:13.402 064 18164.96 41.48 52676.98 88888.00 2007-03-05 19:47:13.902 064 18164.87 41.55 52677.00 88888.00 2007-03-05 19:47:14.402 064 18164.81 41.61 52676.94 88888.00 2007-03-05 19:47:14.902 064 18164.78 41.56 52677.00 88888.00 2007-03-05 19:47:15.402 064 18164.95 41.61 52677.03 88888.00 2007-03-05 19:47:15.902 064 18165.04 41.64 52677.04 88888.00 2007-03-05 19:47:16.399 064 18165.14 41.69 52677.07 88888.00 2007-03-05 19:47:16.909 064 18165.15 41.64 52677.09 88888.00 2007-03-05 19:47:17.409 064 18165.10 41.66 52676.98 88888.00 2007-03-05 19:47:17.909 064 18165.12 41.65 52676.99 88888.00 2007-03-05 19:47:18.409 064 18165.16 41.64 52677.04 88888.00 2007-03-05 19:47:18.909 064 18165.06 41.64 52677.19 88888.00 2007-03-05 19:47:19.409 064 18165.18 41.62 52677.07 88888.00 2007-03-05 19:47:19.909 064 18165.22 41.65 52677.09 88888.00 2007-03-05 19:47:20.409 064 18165.25 41.65 52677.08 88888.00 2007-03-05 19:47:20.909 064 18165.38 41.58 52677.08 88888.00 2007-03-05 19:47:21.409 064 18165.25 41.63 52677.20 88888.00 2007-03-05 19:47:21.909 064 18165.35 41.63 52677.12 88888.00 2007-03-05 19:47:22.409 064 18165.49 41.63 52677.06 88888.00 2007-03-05 19:47:22.909 064 18165.60 41.61 52677.02 88888.00 2007-03-05 19:47:23.409 064 18165.50 41.63 52677.08 88888.00 2007-03-05 19:47:23.909 064 18165.56 41.56 52677.07 88888.00 2007-03-05 19:47:24.409 064 18165.69 41.54 52676.96 88888.00 2007-03-05 19:47:24.909 064 18165.69 41.50 52676.96 88888.00 2007-03-05 19:47:25.409 064 18165.68 41.47 52677.00 88888.00 2007-03-05 19:47:25.909 064 18165.72 41.44 52677.04 88888.00 2007-03-05 19:47:26.409 064 18165.75 41.32 52677.01 88888.00 2007-03-05 19:47:26.909 064 18165.63 41.19 52676.87 88888.00 2007-03-05 19:47:27.409 064 18165.72 41.16 52676.85 88888.00 2007-03-05 19:47:27.909 064 18165.75 41.17 52676.79 88888.00 2007-03-05 19:47:28.409 064 18165.76 41.15 52676.82 88888.00 2007-03-05 19:47:28.909 064 18165.80 41.07 52676.94 88888.00 2007-03-05 19:47:29.409 064 18165.89 41.04 52676.97 88888.00 2007-03-05 19:47:29.909 064 18165.86 41.03 52676.98 88888.00 2007-03-05 19:47:30.409 064 18165.88 41.04 52677.03 88888.00 2007-03-05 19:47:30.909 064 18165.85 41.00 52677.06 88888.00 2007-03-05 19:47:31.409 064 18165.82 40.90 52677.02 88888.00 2007-03-05 19:47:31.909 064 18165.77 40.92 52677.07 88888.00 2007-03-05 19:47:32.409 064 18165.79 40.89 52677.09 88888.00 2007-03-05 19:47:32.909 064 18165.76 40.92 52677.14 88888.00 2007-03-05 19:47:33.409 064 18165.78 40.97 52677.21 88888.00 2007-03-05 19:47:33.909 064 18165.78 40.99 52677.11 88888.00 2007-03-05 19:47:34.409 064 18165.68 41.05 52677.07 88888.00 2007-03-05 19:47:34.909 064 18165.82 41.04 52677.18 88888.00 2007-03-05 19:47:35.409 064 18165.94 41.04 52677.24 88888.00 2007-03-05 19:47:35.909 064 18165.89 41.02 52677.13 88888.00 2007-03-05 19:47:36.409 064 18165.91 41.08 52677.18 88888.00 2007-03-05 19:47:36.909 064 18165.68 41.09 52677.19 88888.00 2007-03-05 19:47:37.409 064 18165.59 41.07 52677.25 88888.00 2007-03-05 19:47:37.909 064 18165.68 41.06 52677.25 88888.00 2007-03-05 19:47:38.409 064 18165.71 41.03 52677.24 88888.00 2007-03-05 19:47:38.909 064 18165.66 41.05 52677.19 88888.00 2007-03-05 19:47:39.409 064 18165.61 41.09 52677.14 88888.00 2007-03-05 19:47:39.909 064 18165.59 41.13 52677.18 88888.00 2007-03-05 19:47:40.409 064 18165.50 41.11 52677.24 88888.00 2007-03-05 19:47:40.909 064 18165.50 41.09 52677.21 88888.00 2007-03-05 19:47:41.409 064 18165.54 41.09 52677.23 88888.00 2007-03-05 19:47:41.909 064 18165.52 41.08 52677.15 88888.00 2007-03-05 19:47:42.409 064 18165.57 41.09 52677.19 88888.00 2007-03-05 19:47:42.909 064 18165.42 41.05 52677.25 88888.00 2007-03-05 19:47:43.409 064 18165.45 40.91 52677.15 88888.00 2007-03-05 19:47:43.909 064 18165.48 40.92 52677.02 88888.00 2007-03-05 19:47:44.409 064 18165.50 40.95 52677.18 88888.00 2007-03-05 19:47:44.909 064 18165.35 40.97 52677.25 88888.00 2007-03-05 19:47:45.409 064 18165.33 40.97 52677.25 88888.00 2007-03-05 19:47:45.909 064 18165.49 40.91 52677.25 88888.00 2007-03-05 19:47:46.409 064 18165.48 41.09 52677.32 88888.00 2007-03-05 19:47:46.909 064 18165.46 41.11 52677.38 88888.00 2007-03-05 19:47:47.409 064 18165.41 41.05 52677.29 88888.00 2007-03-05 19:47:47.909 064 18165.23 41.02 52677.15 88888.00 2007-03-05 19:47:48.409 064 18165.24 41.01 52677.21 88888.00 2007-03-05 19:47:48.909 064 18165.22 41.04 52677.19 88888.00 2007-03-05 19:47:49.409 064 18165.24 41.04 52677.23 88888.00 2007-03-05 19:47:49.909 064 18165.26 41.10 52677.25 88888.00 2007-03-05 19:47:50.409 064 18165.26 41.18 52677.23 88888.00 2007-03-05 19:47:50.909 064 18165.17 41.17 52677.22 88888.00 2007-03-05 19:47:51.409 064 18165.17 41.12 52677.22 88888.00 2007-03-05 19:47:51.909 064 18165.14 41.17 52677.23 88888.00 2007-03-05 19:47:52.409 064 18165.12 41.14 52677.14 88888.00 2007-03-05 19:47:52.909 064 18165.04 41.19 52677.13 88888.00 2007-03-05 19:47:53.409 064 18165.09 41.16 52677.06 88888.00 2007-03-05 19:47:53.909 064 18165.03 41.16 52677.20 88888.00 2007-03-05 19:47:54.409 064 18164.87 41.22 52677.23 88888.00 2007-03-05 19:47:54.909 064 18164.83 41.26 52677.25 88888.00 2007-03-05 19:47:55.409 064 18164.73 41.30 52677.26 88888.00 2007-03-05 19:47:55.909 064 18164.66 41.29 52677.21 88888.00 2007-03-05 19:47:56.409 064 18164.65 41.31 52677.15 88888.00 2007-03-05 19:47:56.909 064 18164.82 41.31 52677.07 88888.00 2007-03-05 19:47:57.409 064 18165.01 41.31 52677.18 88888.00 2007-03-05 19:47:57.909 064 18164.71 41.34 52677.22 88888.00 2007-03-05 19:47:58.409 064 18164.73 41.34 52677.24 88888.00 2007-03-05 19:47:58.909 064 18164.58 41.37 52677.17 88888.00 2007-03-05 19:47:59.409 064 18164.55 41.35 52677.22 88888.00 2007-03-05 19:47:59.909 064 18164.51 41.29 52677.34 88888.00 2007-03-05 19:48:00.409 064 18164.55 41.34 52677.24 88888.00 2007-03-05 19:48:00.909 064 18164.44 41.36 52677.29 88888.00 2007-03-05 19:48:01.409 064 18164.47 41.33 52677.35 88888.00 2007-03-05 19:48:01.909 064 18164.45 41.25 52677.43 88888.00 2007-03-05 19:48:02.409 064 18164.25 41.25 52677.46 88888.00 2007-03-05 19:48:02.909 064 18164.20 41.37 52677.52 88888.00 2007-03-05 19:48:03.409 064 18164.13 41.42 52677.50 88888.00 2007-03-05 19:48:03.909 064 18164.24 41.36 52677.52 88888.00 2007-03-05 19:48:04.409 064 18164.17 41.35 52677.54 88888.00 2007-03-05 19:48:04.909 064 18164.25 41.37 52677.55 88888.00 2007-03-05 19:48:05.409 064 18164.28 41.31 52677.52 88888.00 2007-03-05 19:48:05.909 064 18164.33 41.29 52677.46 88888.00 2007-03-05 19:48:06.409 064 18164.28 41.29 52677.40 88888.00 2007-03-05 19:48:06.909 064 18164.17 41.29 52677.38 88888.00 2007-03-05 19:48:07.409 064 18164.18 41.30 52677.32 88888.00 2007-03-05 19:48:07.909 064 18164.14 41.28 52677.20 88888.00 2007-03-05 19:48:08.409 064 18164.18 41.26 52677.20 88888.00 2007-03-05 19:48:08.909 064 18164.24 41.26 52677.27 88888.00 2007-03-05 19:48:09.409 064 18164.35 41.24 52677.38 88888.00 2007-03-05 19:48:09.909 064 18164.22 41.14 52677.40 88888.00 2007-03-05 19:48:10.409 064 18164.23 41.05 52677.35 88888.00 2007-03-05 19:48:10.909 064 18164.26 41.16 52677.31 88888.00 2007-03-05 19:48:11.409 064 18164.34 41.20 52677.34 88888.00 2007-03-05 19:48:11.909 064 18164.25 41.09 52677.37 88888.00 2007-03-05 19:48:12.409 064 18164.19 40.97 52677.45 88888.00 2007-03-05 19:48:12.909 064 18164.12 40.99 52677.44 88888.00 2007-03-05 19:48:13.409 064 18164.07 40.95 52677.40 88888.00 2007-03-05 19:48:13.909 064 18164.14 40.99 52677.41 88888.00 2007-03-05 19:48:14.409 064 18164.20 41.02 52677.38 88888.00 2007-03-05 19:48:14.909 064 18164.13 40.99 52677.37 88888.00 2007-03-05 19:48:15.409 064 18164.02 41.00 52677.37 88888.00 2007-03-05 19:48:15.909 064 18164.00 40.96 52677.40 88888.00 2007-03-05 19:48:16.409 064 18164.00 40.81 52677.47 88888.00 2007-03-05 19:48:16.909 064 18163.89 40.87 52677.41 88888.00 2007-03-05 19:48:17.409 064 18163.90 40.95 52677.40 88888.00 2007-03-05 19:48:17.909 064 18163.91 40.89 52677.38 88888.00 2007-03-05 19:48:18.409 064 18163.94 40.82 52677.36 88888.00 2007-03-05 19:48:18.909 064 18163.92 40.84 52677.31 88888.00 2007-03-05 19:48:19.409 064 18163.86 40.81 52677.33 88888.00 2007-03-05 19:48:19.909 064 18163.93 40.84 52677.42 88888.00 2007-03-05 19:48:20.409 064 18163.92 40.86 52677.47 88888.00 2007-03-05 19:48:20.909 064 18164.05 40.85 52677.34 88888.00 2007-03-05 19:48:21.409 064 18163.98 40.91 52677.35 88888.00 2007-03-05 19:48:21.909 064 18163.80 40.91 52677.43 88888.00 2007-03-05 19:48:22.409 064 18163.82 40.90 52677.48 88888.00 2007-03-05 19:48:22.909 064 18163.74 40.92 52677.37 88888.00 2007-03-05 19:48:23.409 064 18163.73 40.90 52677.31 88888.00 2007-03-05 19:48:23.909 064 18163.80 40.83 52677.31 88888.00 2007-03-05 19:48:24.409 064 18163.71 40.88 52677.29 88888.00 2007-03-05 19:48:24.909 064 18163.68 40.96 52677.32 88888.00 2007-03-05 19:48:25.409 064 18163.69 41.01 52677.26 88888.00 2007-03-05 19:48:25.909 064 18163.70 41.00 52677.17 88888.00 2007-03-05 19:48:26.409 064 18163.66 40.86 52677.20 88888.00 2007-03-05 19:48:26.909 064 18163.62 40.79 52677.23 88888.00 2007-03-05 19:48:27.409 064 18163.59 40.77 52677.26 88888.00 2007-03-05 19:48:27.909 064 18163.64 40.75 52677.31 88888.00 2007-03-05 19:48:28.409 064 18163.70 40.74 52677.30 88888.00 2007-03-05 19:48:28.909 064 18163.74 40.75 52677.29 88888.00 2007-03-05 19:48:29.409 064 18163.71 40.81 52677.29 88888.00 2007-03-05 19:48:29.909 064 18163.69 40.75 52677.37 88888.00 2007-03-05 19:48:30.409 064 18163.65 40.71 52677.36 88888.00 2007-03-05 19:48:30.909 064 18163.73 40.74 52677.31 88888.00 2007-03-05 19:48:31.409 064 18163.66 40.82 52677.33 88888.00 2007-03-05 19:48:31.909 064 18163.70 40.76 52677.44 88888.00 2007-03-05 19:48:32.409 064 18163.75 40.73 52677.40 88888.00 2007-03-05 19:48:32.909 064 18163.72 40.76 52677.29 88888.00 2007-03-05 19:48:33.409 064 18163.65 40.80 52677.17 88888.00 2007-03-05 19:48:33.909 064 18163.68 40.75 52677.22 88888.00 2007-03-05 19:48:34.409 064 18163.76 40.66 52677.25 88888.00 2007-03-05 19:48:34.909 064 18163.74 40.68 52677.24 88888.00 2007-03-05 19:48:35.409 064 18163.82 40.70 52677.23 88888.00 2007-03-05 19:48:35.909 064 18163.69 40.71 52677.19 88888.00 2007-03-05 19:48:36.409 064 18163.51 40.74 52677.22 88888.00 2007-03-05 19:48:36.909 064 18163.43 40.72 52677.24 88888.00 2007-03-05 19:48:37.409 064 18163.53 40.67 52677.32 88888.00 2007-03-05 19:48:37.909 064 18163.63 40.65 52677.36 88888.00 2007-03-05 19:48:38.409 064 18163.70 40.70 52677.29 88888.00 2007-03-05 19:48:38.909 064 18163.66 40.70 52677.19 88888.00 2007-03-05 19:48:39.409 064 18163.68 40.57 52677.27 88888.00 2007-03-05 19:48:39.909 064 18163.68 40.52 52677.36 88888.00 2007-03-05 19:48:40.409 064 18163.59 40.48 52677.38 88888.00 2007-03-05 19:48:40.909 064 18163.63 40.49 52677.36 88888.00 2007-03-05 19:48:41.409 064 18163.79 40.55 52677.25 88888.00 2007-03-05 19:48:41.909 064 18163.82 40.52 52677.29 88888.00 2007-03-05 19:48:42.409 064 18163.86 40.50 52677.27 88888.00 2007-03-05 19:48:42.909 064 18163.86 40.45 52677.20 88888.00 2007-03-05 19:48:43.409 064 18163.86 40.47 52677.24 88888.00 2007-03-05 19:48:43.909 064 18163.76 40.42 52677.15 88888.00 2007-03-05 19:48:44.409 064 18163.86 40.32 52677.22 88888.00 2007-03-05 19:48:44.909 064 18163.84 40.35 52677.20 88888.00 2007-03-05 19:48:45.409 064 18163.77 40.28 52677.02 88888.00 2007-03-05 19:48:45.909 064 18163.79 40.14 52677.08 88888.00 2007-03-05 19:48:46.409 064 18163.71 40.25 52677.21 88888.00 2007-03-05 19:48:46.909 064 18163.80 40.17 52677.27 88888.00 2007-03-05 19:48:47.409 064 18163.70 40.10 52677.33 88888.00 2007-03-05 19:48:47.909 064 18163.64 40.03 52677.26 88888.00 2007-03-05 19:48:48.409 064 18163.66 40.10 52677.20 88888.00 2007-03-05 19:48:48.909 064 18163.65 40.07 52677.13 88888.00 2007-03-05 19:48:49.409 064 18163.69 40.00 52677.02 88888.00 2007-03-05 19:48:49.909 064 18163.64 39.95 52677.14 88888.00 2007-03-05 19:48:50.409 064 18163.51 39.97 52677.14 88888.00 2007-03-05 19:48:50.909 064 18163.39 40.01 52677.18 88888.00 2007-03-05 19:48:51.409 064 18163.43 39.90 52677.18 88888.00 2007-03-05 19:48:51.909 064 18163.46 39.89 52676.96 88888.00 2007-03-05 19:48:52.409 064 18163.40 39.92 52676.98 88888.00 2007-03-05 19:48:52.909 064 18163.36 39.94 52677.08 88888.00 2007-03-05 19:48:53.409 064 18163.33 39.97 52677.12 88888.00 2007-03-05 19:48:53.909 064 18163.32 39.91 52677.12 88888.00 2007-03-05 19:48:54.409 064 18163.35 39.90 52677.12 88888.00 2007-03-05 19:48:54.909 064 18163.36 39.86 52677.15 88888.00 2007-03-05 19:48:55.409 064 18163.20 39.97 52677.24 88888.00 2007-03-05 19:48:55.909 064 18163.17 40.00 52677.27 88888.00 2007-03-05 19:48:56.409 064 18163.05 39.90 52677.27 88888.00 2007-03-05 19:48:56.909 064 18162.98 39.94 52677.29 88888.00 2007-03-05 19:48:57.409 064 18162.93 39.95 52677.19 88888.00 2007-03-05 19:48:57.909 064 18162.93 39.94 52677.21 88888.00 2007-03-05 19:48:58.409 064 18162.97 39.88 52677.15 88888.00 2007-03-05 19:48:58.909 064 18162.92 39.82 52677.15 88888.00 2007-03-05 19:48:59.409 064 18162.88 39.79 52677.17 88888.00 2007-03-05 19:48:59.909 064 18162.93 39.82 52677.13 88888.00 2007-03-05 19:49:00.409 064 18162.88 39.81 52677.22 88888.00 2007-03-05 19:49:00.909 064 18162.88 39.81 52677.24 88888.00 2007-03-05 19:49:01.409 064 18162.87 39.85 52677.31 88888.00 2007-03-05 19:49:01.909 064 18162.82 39.88 52677.22 88888.00 2007-03-05 19:49:02.409 064 18162.78 39.88 52677.15 88888.00 2007-03-05 19:49:02.909 064 18162.57 39.88 52677.15 88888.00 2007-03-05 19:49:03.409 064 18162.53 39.88 52677.17 88888.00 2007-03-05 19:49:03.909 064 18162.65 39.78 52677.19 88888.00 2007-03-05 19:49:04.409 064 18162.73 39.80 52677.12 88888.00 2007-03-05 19:49:04.909 064 18162.74 39.88 52677.11 88888.00 2007-03-05 19:49:05.409 064 18162.82 39.91 52677.07 88888.00 2007-03-05 19:49:05.909 064 18162.89 39.89 52677.11 88888.00 2007-03-05 19:49:06.409 064 18162.78 39.85 52677.08 88888.00 2007-03-05 19:49:06.909 064 18162.75 39.88 52677.02 88888.00 2007-03-05 19:49:07.409 064 18162.74 39.88 52677.18 88888.00 2007-03-05 19:49:07.909 064 18162.73 39.78 52677.21 88888.00 2007-03-05 19:49:08.409 064 18162.77 39.77 52677.15 88888.00 2007-03-05 19:49:08.909 064 18162.83 39.84 52676.99 88888.00 2007-03-05 19:49:09.409 064 18162.83 39.92 52677.00 88888.00 2007-03-05 19:49:09.909 064 18162.85 39.94 52677.01 88888.00 2007-03-05 19:49:10.409 064 18162.82 39.97 52677.10 88888.00 2007-03-05 19:49:10.909 064 18162.76 40.00 52677.20 88888.00 2007-03-05 19:49:11.409 064 18162.83 39.88 52677.18 88888.00 2007-03-05 19:49:11.909 064 18162.85 39.79 52677.18 88888.00 2007-03-05 19:49:12.409 064 18162.77 39.83 52677.13 88888.00 2007-03-05 19:49:12.909 064 18162.72 39.82 52677.12 88888.00 2007-03-05 19:49:13.409 064 18162.73 39.77 52677.10 88888.00 2007-03-05 19:49:13.909 064 18162.77 39.81 52677.13 88888.00 2007-03-05 19:49:14.409 064 18162.75 39.85 52677.13 88888.00 2007-03-05 19:49:14.909 064 18162.67 39.86 52677.22 88888.00 2007-03-05 19:49:15.409 064 18162.66 39.87 52677.14 88888.00 2007-03-05 19:49:15.909 064 18162.75 39.80 52677.15 88888.00 2007-03-05 19:49:16.409 064 18162.82 39.78 52677.17 88888.00 2007-03-05 19:49:16.909 064 18162.85 39.82 52677.12 88888.00 2007-03-05 19:49:17.409 064 18162.75 39.82 52677.15 88888.00 2007-03-05 19:49:17.909 064 18162.72 39.76 52677.21 88888.00 2007-03-05 19:49:18.409 064 18162.75 39.66 52677.15 88888.00 2007-03-05 19:49:18.909 064 18162.81 39.69 52677.06 88888.00 2007-03-05 19:49:19.409 064 18162.75 39.73 52677.07 88888.00 2007-03-05 19:49:19.909 064 18162.65 39.72 52677.13 88888.00 2007-03-05 19:49:20.409 064 18162.68 39.76 52677.15 88888.00 2007-03-05 19:49:20.909 064 18162.67 39.78 52677.09 88888.00 2007-03-05 19:49:21.409 064 18162.63 39.74 52677.09 88888.00 2007-03-05 19:49:21.909 064 18162.77 39.68 52677.19 88888.00 2007-03-05 19:49:22.409 064 18162.74 39.64 52677.23 88888.00 2007-03-05 19:49:22.909 064 18162.59 39.68 52677.25 88888.00 2007-03-05 19:49:23.409 064 18162.66 39.69 52677.29 88888.00 2007-03-05 19:49:23.909 064 18162.71 39.65 52677.21 88888.00 2007-03-05 19:49:24.409 064 18162.74 39.59 52677.14 88888.00 2007-03-05 19:49:24.909 064 18162.59 39.62 52677.04 88888.00 2007-03-05 19:49:25.409 064 18162.57 39.62 52677.01 88888.00 2007-03-05 19:49:25.909 064 18162.59 39.74 52677.13 88888.00 2007-03-05 19:49:26.409 064 18162.64 39.73 52677.13 88888.00 2007-03-05 19:49:26.909 064 18162.59 39.71 52676.97 88888.00 2007-03-05 19:49:27.409 064 18162.49 39.74 52676.97 88888.00 2007-03-05 19:49:27.909 064 18162.39 39.79 52677.04 88888.00 2007-03-05 19:49:28.409 064 18162.33 39.84 52677.07 88888.00 2007-03-05 19:49:28.909 064 18162.29 39.85 52677.04 88888.00 2007-03-05 19:49:29.409 064 18162.44 39.78 52677.07 88888.00 2007-03-05 19:49:29.909 064 18162.49 39.73 52677.14 88888.00 2007-03-05 19:49:30.409 064 18162.41 39.72 52677.17 88888.00 2007-03-05 19:49:30.909 064 18162.46 39.77 52677.04 88888.00 2007-03-05 19:49:31.409 064 18162.41 39.61 52677.01 88888.00 2007-03-05 19:49:31.909 064 18162.41 39.46 52677.06 88888.00 2007-03-05 19:49:32.409 064 18162.38 39.44 52677.15 88888.00 2007-03-05 19:49:32.909 064 18162.42 39.44 52677.03 88888.00 2007-03-05 19:49:33.409 064 18162.40 39.39 52676.99 88888.00 2007-03-05 19:49:33.909 064 18162.45 39.40 52677.02 88888.00 2007-03-05 19:49:34.409 064 18162.40 39.45 52676.97 88888.00 2007-03-05 19:49:34.909 064 18162.40 39.42 52677.03 88888.00 2007-03-05 19:49:35.409 064 18162.49 39.36 52677.06 88888.00 2007-03-05 19:49:35.909 064 18162.52 39.40 52676.98 88888.00 2007-03-05 19:49:36.409 064 18162.54 39.37 52676.87 88888.00 2007-03-05 19:49:36.909 064 18162.55 39.33 52676.77 88888.00 2007-03-05 19:49:37.409 064 18162.55 39.36 52676.75 88888.00 2007-03-05 19:49:37.909 064 18162.66 39.40 52676.89 88888.00 2007-03-05 19:49:38.409 064 18162.64 39.39 52677.04 88888.00 2007-03-05 19:49:38.909 064 18162.61 39.36 52676.98 88888.00 2007-03-05 19:49:39.409 064 18162.59 39.36 52677.04 88888.00 2007-03-05 19:49:39.909 064 18162.62 39.42 52677.02 88888.00 2007-03-05 19:49:40.409 064 18162.55 39.46 52676.97 88888.00 2007-03-05 19:49:40.909 064 18162.55 39.46 52677.01 88888.00 2007-03-05 19:49:41.409 064 18162.65 39.52 52677.02 88888.00 2007-03-05 19:49:41.909 064 18162.67 39.50 52676.89 88888.00 2007-03-05 19:49:42.409 064 18162.86 39.53 52676.82 88888.00 2007-03-05 19:49:42.909 064 18162.84 39.55 52676.76 88888.00 2007-03-05 19:49:43.409 064 18162.89 39.59 52676.78 88888.00 2007-03-05 19:49:43.909 064 18163.00 39.59 52676.77 88888.00 2007-03-05 19:49:44.409 064 18162.99 39.63 52676.73 88888.00 2007-03-05 19:49:44.909 064 18162.95 39.62 52676.67 88888.00 2007-03-05 19:49:45.409 064 18162.97 39.70 52676.79 88888.00 2007-03-05 19:49:45.909 064 18162.98 39.80 52676.87 88888.00 2007-03-05 19:49:46.409 064 18162.98 39.85 52676.91 88888.00 2007-03-05 19:49:46.909 064 18163.04 39.81 52676.83 88888.00 2007-03-05 19:49:47.409 064 18162.99 39.82 52676.73 88888.00 2007-03-05 19:49:47.909 064 18163.04 39.89 52676.75 88888.00 2007-03-05 19:49:48.409 064 18163.22 39.89 52676.75 88888.00 2007-03-05 19:49:48.909 064 18163.15 39.90 52676.67 88888.00 2007-03-05 19:49:49.409 064 18163.11 39.85 52676.73 88888.00 2007-03-05 19:49:49.909 064 18163.11 39.85 52676.77 88888.00 2007-03-05 19:49:50.409 064 18163.18 39.86 52676.77 88888.00 2007-03-05 19:49:50.909 064 18163.16 39.86 52676.88 88888.00 2007-03-05 19:49:51.409 064 18163.18 39.90 52676.79 88888.00 2007-03-05 19:49:51.909 064 18163.22 39.91 52676.73 88888.00 2007-03-05 19:49:52.409 064 18163.28 39.91 52676.79 88888.00 2007-03-05 19:49:52.909 064 18163.32 40.03 52676.87 88888.00 2007-03-05 19:49:53.409 064 18163.35 39.98 52676.85 88888.00 2007-03-05 19:49:53.909 064 18163.31 39.92 52676.85 88888.00 2007-03-05 19:49:54.409 064 18163.31 39.98 52676.79 88888.00 2007-03-05 19:49:54.909 064 18163.28 40.03 52676.74 88888.00 2007-03-05 19:49:55.409 064 18163.28 40.00 52676.74 88888.00 2007-03-05 19:49:55.909 064 18163.30 40.07 52676.79 88888.00 2007-03-05 19:49:56.409 064 18163.24 40.06 52676.94 88888.00 2007-03-05 19:49:56.909 064 18163.33 40.13 52676.94 88888.00 2007-03-05 19:49:57.409 064 18163.37 40.18 52676.90 88888.00 2007-03-05 19:49:57.909 064 18163.37 40.12 52676.94 88888.00 2007-03-05 19:49:58.409 064 18163.31 40.16 52676.99 88888.00 2007-03-05 19:49:58.909 064 18163.38 40.17 52676.84 88888.00 2007-03-05 19:49:59.409 064 18163.32 40.23 52676.67 88888.00 2007-03-05 19:49:59.909 064 18163.31 40.26 52676.61 88888.00 2007-03-05 19:50:00.409 064 18163.33 40.19 52676.59 88888.00 2007-03-05 19:50:00.909 064 18163.31 40.18 52676.57 88888.00 2007-03-05 19:50:01.409 064 18163.26 40.09 52676.59 88888.00 2007-03-05 19:50:01.909 064 18163.33 40.10 52676.76 88888.00 2007-03-05 19:50:02.409 064 18163.35 40.22 52676.79 88888.00 2007-03-05 19:50:02.909 064 18163.30 40.26 52676.73 88888.00 2007-03-05 19:50:03.409 064 18163.25 40.28 52676.87 88888.00 2007-03-05 19:50:03.909 064 18163.36 40.28 52676.83 88888.00 2007-03-05 19:50:04.409 064 18163.37 40.28 52676.79 88888.00 2007-03-05 19:50:04.909 064 18163.31 40.17 52676.86 88888.00 2007-03-05 19:50:05.409 064 18163.30 40.14 52676.83 88888.00 2007-03-05 19:50:05.909 064 18163.33 40.10 52676.78 88888.00 2007-03-05 19:50:06.409 064 18163.39 40.14 52676.77 88888.00 2007-03-05 19:50:06.909 064 18163.46 40.13 52676.78 88888.00 2007-03-05 19:50:07.409 064 18163.44 40.02 52676.78 88888.00 2007-03-05 19:50:07.909 064 18163.39 40.06 52676.80 88888.00 2007-03-05 19:50:08.409 064 18163.40 39.95 52676.84 88888.00 2007-03-05 19:50:08.909 064 18163.36 39.83 52676.85 88888.00 2007-03-05 19:50:09.409 064 18163.38 39.77 52676.84 88888.00 2007-03-05 19:50:09.909 064 18163.36 39.85 52676.85 88888.00 2007-03-05 19:50:10.409 064 18163.38 39.89 52676.88 88888.00 2007-03-05 19:50:10.909 064 18163.30 39.79 52676.86 88888.00 2007-03-05 19:50:11.409 064 18163.32 39.75 52677.00 88888.00 2007-03-05 19:50:11.909 064 18163.40 39.64 52677.07 88888.00 2007-03-05 19:50:12.409 064 18163.37 39.67 52677.07 88888.00 2007-03-05 19:50:12.909 064 18163.30 39.76 52677.11 88888.00 2007-03-05 19:50:13.409 064 18163.25 39.77 52677.10 88888.00 2007-03-05 19:50:13.909 064 18163.15 39.65 52677.04 88888.00 2007-03-05 19:50:14.409 064 18163.09 39.55 52677.04 88888.00 2007-03-05 19:50:14.909 064 18163.09 39.67 52677.04 88888.00 2007-03-05 19:50:15.409 064 18163.11 39.76 52677.02 88888.00 2007-03-05 19:50:15.909 064 18163.08 39.74 52676.99 88888.00 2007-03-05 19:50:16.409 064 18163.13 39.71 52676.84 88888.00 2007-03-05 19:50:16.909 064 18163.06 39.67 52676.85 88888.00 2007-03-05 19:50:17.409 064 18163.01 39.63 52676.98 88888.00 2007-03-05 19:50:17.909 064 18163.04 39.58 52677.03 88888.00 2007-03-05 19:50:18.409 064 18163.09 39.56 52677.09 88888.00 2007-03-05 19:50:18.909 064 18163.08 39.56 52677.12 88888.00 2007-03-05 19:50:19.409 064 18163.06 39.52 52677.09 88888.00 2007-03-05 19:50:19.909 064 18162.97 39.46 52677.03 88888.00 2007-03-05 19:50:20.409 064 18163.05 39.52 52677.09 88888.00 2007-03-05 19:50:20.909 064 18163.05 39.53 52677.09 88888.00 2007-03-05 19:50:21.409 064 18163.04 39.51 52677.17 88888.00 2007-03-05 19:50:21.909 064 18163.00 39.45 52677.23 88888.00 2007-03-05 19:50:22.409 064 18163.05 39.46 52677.06 88888.00 2007-03-05 19:50:22.909 064 18163.09 39.45 52676.98 88888.00 2007-03-05 19:50:23.409 064 18163.06 39.51 52677.00 88888.00 2007-03-05 19:50:23.909 064 18163.09 39.44 52676.97 88888.00 2007-03-05 19:50:24.409 064 18163.20 39.42 52676.97 88888.00 2007-03-05 19:50:24.909 064 18163.21 39.47 52677.00 88888.00 2007-03-05 19:50:25.409 064 18163.14 39.44 52677.04 88888.00 2007-03-05 19:50:25.909 064 18163.16 39.50 52677.20 88888.00 2007-03-05 19:50:26.409 064 18163.24 39.45 52677.11 88888.00 2007-03-05 19:50:26.909 064 18163.25 39.49 52677.04 88888.00 2007-03-05 19:50:27.409 064 18163.31 39.54 52677.11 88888.00 2007-03-05 19:50:27.909 064 18163.28 39.59 52677.06 88888.00 2007-03-05 19:50:28.409 064 18163.27 39.63 52677.12 88888.00 2007-03-05 19:50:28.909 064 18163.27 39.61 52677.13 88888.00 2007-03-05 19:50:29.409 064 18163.33 39.55 52677.18 88888.00 2007-03-05 19:50:29.909 064 18163.31 39.54 52677.21 88888.00 2007-03-05 19:50:30.409 064 18163.26 39.62 52677.40 88888.00 2007-03-05 19:50:30.909 064 18163.25 39.64 52677.40 88888.00 2007-03-05 19:50:31.409 064 18163.30 39.67 52677.30 88888.00 2007-03-05 19:50:31.909 064 18163.41 39.72 52677.25 88888.00 2007-03-05 19:50:32.409 064 18163.40 39.81 52677.40 88888.00 2007-03-05 19:50:32.909 064 18163.38 39.83 52677.41 88888.00 2007-03-05 19:50:33.409 064 18163.27 39.81 52677.38 88888.00 2007-03-05 19:50:33.909 064 18163.22 39.78 52677.25 88888.00 2007-03-05 19:50:34.409 064 18163.28 39.85 52677.31 88888.00 2007-03-05 19:50:34.909 064 18163.15 39.89 52677.32 88888.00 2007-03-05 19:50:35.409 064 18163.09 39.88 52677.47 88888.00 2007-03-05 19:50:35.909 064 18163.22 39.90 52677.47 88888.00 2007-03-05 19:50:36.409 064 18163.16 39.96 52677.46 88888.00 2007-03-05 19:50:36.909 064 18163.07 39.98 52677.50 88888.00 2007-03-05 19:50:37.409 064 18163.17 40.05 52677.47 88888.00 2007-03-05 19:50:37.909 064 18163.19 40.07 52677.36 88888.00 2007-03-05 19:50:38.409 064 18163.14 40.11 52677.31 88888.00 2007-03-05 19:50:38.909 064 18163.05 40.11 52677.32 88888.00 2007-03-05 19:50:39.409 064 18162.89 40.07 52677.42 88888.00 2007-03-05 19:50:39.909 064 18162.73 40.00 52677.56 88888.00 2007-03-05 19:50:40.409 064 18162.88 40.02 52677.59 88888.00 2007-03-05 19:50:40.909 064 18162.90 40.12 52677.55 88888.00 2007-03-05 19:50:41.409 064 18162.90 40.11 52677.65 88888.00 2007-03-05 19:50:41.909 064 18162.88 40.02 52677.60 88888.00 2007-03-05 19:50:42.409 064 18162.89 40.08 52677.61 88888.00 2007-03-05 19:50:42.909 064 18162.89 40.11 52677.71 88888.00 2007-03-05 19:50:43.409 064 18162.83 40.10 52677.75 88888.00 2007-03-05 19:50:43.909 064 18162.81 40.13 52677.77 88888.00 2007-03-05 19:50:44.409 064 18162.76 40.08 52677.81 88888.00 2007-03-05 19:50:44.909 064 18162.49 39.97 52677.66 88888.00 2007-03-05 19:50:45.409 064 18162.52 40.03 52677.69 88888.00 2007-03-05 19:50:45.909 064 18162.60 40.13 52677.64 88888.00 2007-03-05 19:50:46.409 064 18162.59 40.14 52677.45 88888.00 2007-03-05 19:50:46.909 064 18162.53 40.09 52677.42 88888.00 2007-03-05 19:50:47.409 064 18162.46 40.07 52677.35 88888.00 2007-03-05 19:50:47.909 064 18162.37 40.05 52677.42 88888.00 2007-03-05 19:50:48.409 064 18162.28 40.04 52677.45 88888.00 2007-03-05 19:50:48.909 064 18162.39 40.00 52677.65 88888.00 2007-03-05 19:50:49.409 064 18162.42 39.96 52677.73 88888.00 2007-03-05 19:50:49.909 064 18162.29 39.89 52677.61 88888.00 2007-03-05 19:50:50.409 064 18162.13 39.86 52677.66 88888.00 2007-03-05 19:50:50.909 064 18162.22 39.73 52677.66 88888.00 2007-03-05 19:50:51.409 064 18162.21 39.76 52677.64 88888.00 2007-03-05 19:50:51.909 064 18162.07 39.77 52677.66 88888.00 2007-03-05 19:50:52.409 064 18161.98 39.71 52677.65 88888.00 2007-03-05 19:50:52.909 064 18161.94 39.65 52677.54 88888.00 2007-03-05 19:50:53.409 064 18161.97 39.59 52677.45 88888.00 2007-03-05 19:50:53.909 064 18161.99 39.52 52677.53 88888.00 2007-03-05 19:50:54.409 064 18161.92 39.49 52677.57 88888.00 2007-03-05 19:50:54.909 064 18161.88 39.57 52677.73 88888.00 2007-03-05 19:50:55.409 064 18161.96 39.62 52677.81 88888.00 2007-03-05 19:50:55.909 064 18161.98 39.52 52677.73 88888.00 2007-03-05 19:50:56.409 064 18161.95 39.57 52677.80 88888.00 2007-03-05 19:50:56.909 064 18161.88 39.57 52677.80 88888.00 2007-03-05 19:50:57.409 064 18161.72 39.55 52677.62 88888.00 2007-03-05 19:50:57.909 064 18161.51 39.46 52677.59 88888.00 2007-03-05 19:50:58.409 064 18161.56 39.39 52677.58 88888.00 2007-03-05 19:50:58.909 064 18161.61 39.36 52677.53 88888.00 2007-03-05 19:50:59.409 064 18161.66 39.30 52677.57 88888.00 2007-03-05 19:50:59.909 064 18161.61 39.30 52677.60 88888.00 2007-03-05 19:51:00.409 064 18161.47 39.28 52677.57 88888.00 2007-03-05 19:51:00.909 064 18161.52 39.28 52677.53 88888.00 2007-03-05 19:51:01.409 064 18161.62 39.28 52677.53 88888.00 2007-03-05 19:51:01.909 064 18161.54 39.29 52677.58 88888.00 2007-03-05 19:51:02.409 064 18161.56 39.31 52677.58 88888.00 2007-03-05 19:51:02.909 064 18161.51 39.36 52677.37 88888.00 2007-03-05 19:51:03.409 064 18161.46 39.32 52677.29 88888.00 2007-03-05 19:51:03.909 064 18161.52 39.35 52677.40 88888.00 2007-03-05 19:51:04.409 064 18161.54 39.33 52677.40 88888.00 2007-03-05 19:51:04.909 064 18161.66 39.37 52677.40 88888.00 2007-03-05 19:51:05.409 064 18161.72 39.37 52677.35 88888.00 2007-03-05 19:51:05.909 064 18161.68 39.31 52677.42 88888.00 2007-03-05 19:51:06.409 064 18161.68 39.29 52677.48 88888.00 2007-03-05 19:51:06.909 064 18161.64 39.31 52677.41 88888.00 2007-03-05 19:51:07.409 064 18161.55 39.35 52677.40 88888.00 2007-03-05 19:51:07.909 064 18161.58 39.45 52677.50 88888.00 2007-03-05 19:51:08.409 064 18161.56 39.44 52677.45 88888.00 2007-03-05 19:51:08.909 064 18161.55 39.36 52677.38 88888.00 2007-03-05 19:51:09.409 064 18161.55 39.28 52677.38 88888.00 2007-03-05 19:51:09.909 064 18161.63 39.36 52677.38 88888.00 2007-03-05 19:51:10.409 064 18161.64 39.37 52677.40 88888.00 2007-03-05 19:51:10.909 064 18161.66 39.48 52677.48 88888.00 2007-03-05 19:51:11.409 064 18161.73 39.48 52677.56 88888.00 2007-03-05 19:51:11.909 064 18161.83 39.50 52677.50 88888.00 2007-03-05 19:51:12.409 064 18161.88 39.59 52677.34 88888.00 2007-03-05 19:51:12.909 064 18161.84 39.55 52677.36 88888.00 2007-03-05 19:51:13.409 064 18161.89 39.52 52677.44 88888.00 2007-03-05 19:51:13.909 064 18161.86 39.52 52677.48 88888.00 2007-03-05 19:51:14.409 064 18161.80 39.57 52677.45 88888.00 2007-03-05 19:51:14.909 064 18161.72 39.62 52677.54 88888.00 2007-03-05 19:51:15.409 064 18161.85 39.61 52677.61 88888.00 2007-03-05 19:51:15.909 064 18161.77 39.65 52677.65 88888.00 2007-03-05 19:51:16.409 064 18161.74 39.71 52677.59 88888.00 2007-03-05 19:51:16.909 064 18161.75 39.67 52677.53 88888.00 2007-03-05 19:51:17.409 064 18161.68 39.58 52677.50 88888.00 2007-03-05 19:51:17.909 064 18161.67 39.59 52677.41 88888.00 2007-03-05 19:51:18.409 064 18161.67 39.56 52677.46 88888.00 2007-03-05 19:51:18.909 064 18161.59 39.56 52677.49 88888.00 2007-03-05 19:51:19.409 064 18161.51 39.53 52677.58 88888.00 2007-03-05 19:51:19.909 064 18161.62 39.53 52677.65 88888.00 2007-03-05 19:51:20.409 064 18161.63 39.51 52677.50 88888.00 2007-03-05 19:51:20.909 064 18161.42 39.46 52677.50 88888.00 2007-03-05 19:51:21.409 064 18161.29 39.41 52677.44 88888.00 2007-03-05 19:51:21.909 064 18161.33 39.39 52677.40 88888.00 2007-03-05 19:51:22.409 064 18161.30 39.39 52677.38 88888.00 2007-03-05 19:51:22.909 064 18161.14 39.45 52677.42 88888.00 2007-03-05 19:51:23.409 064 18161.11 39.52 52677.33 88888.00 2007-03-05 19:51:23.909 064 18161.18 39.49 52677.24 88888.00 2007-03-05 19:51:24.409 064 18161.37 39.44 52677.40 88888.00 2007-03-05 19:51:24.909 064 18161.02 39.42 52677.45 88888.00 2007-03-05 19:51:25.409 064 18161.04 39.43 52677.41 88888.00 2007-03-05 19:51:25.909 064 18161.09 39.36 52677.40 88888.00 2007-03-05 19:51:26.409 064 18160.99 39.30 52677.34 88888.00 2007-03-05 19:51:26.909 064 18160.79 39.31 52677.42 88888.00 2007-03-05 19:51:27.409 064 18160.73 39.32 52677.45 88888.00 2007-03-05 19:51:27.909 064 18160.70 39.30 52677.44 88888.00 2007-03-05 19:51:28.409 064 18160.72 39.25 52677.44 88888.00 2007-03-05 19:51:28.909 064 18160.78 39.22 52677.50 88888.00 2007-03-05 19:51:29.409 064 18160.77 39.29 52677.55 88888.00 2007-03-05 19:51:29.909 064 18160.73 39.29 52677.54 88888.00 2007-03-05 19:51:30.409 064 18160.62 39.18 52677.48 88888.00 2007-03-05 19:51:30.909 064 18160.65 39.14 52677.53 88888.00 2007-03-05 19:51:31.409 064 18160.65 39.10 52677.38 88888.00 2007-03-05 19:51:31.909 064 18160.73 39.05 52677.30 88888.00 2007-03-05 19:51:32.409 064 18160.68 39.09 52677.26 88888.00 2007-03-05 19:51:32.909 064 18160.62 39.05 52677.25 88888.00 2007-03-05 19:51:33.409 064 18160.56 39.06 52677.29 88888.00 2007-03-05 19:51:33.909 064 18160.54 39.11 52677.29 88888.00 2007-03-05 19:51:34.409 064 18160.54 39.08 52677.36 88888.00 2007-03-05 19:51:34.909 064 18160.55 39.12 52677.35 88888.00 2007-03-05 19:51:35.409 064 18160.42 39.09 52677.21 88888.00 2007-03-05 19:51:35.909 064 18160.46 39.05 52677.18 88888.00 2007-03-05 19:51:36.409 064 18160.48 39.08 52677.18 88888.00 2007-03-05 19:51:36.909 064 18160.53 39.21 52677.13 88888.00 2007-03-05 19:51:37.409 064 18160.64 39.21 52677.07 88888.00 2007-03-05 19:51:37.909 064 18160.51 39.06 52677.08 88888.00 2007-03-05 19:51:38.409 064 18160.54 39.05 52677.04 88888.00 2007-03-05 19:51:38.909 064 18160.43 39.08 52677.07 88888.00 2007-03-05 19:51:39.409 064 18160.42 39.01 52677.10 88888.00 2007-03-05 19:51:39.909 064 18160.50 38.92 52677.06 88888.00 2007-03-05 19:51:40.409 064 18160.57 38.90 52677.04 88888.00 2007-03-05 19:51:40.909 064 18160.38 38.95 52676.99 88888.00 2007-03-05 19:51:41.409 064 18160.31 38.94 52677.01 88888.00 2007-03-05 19:51:41.909 064 18160.40 38.81 52677.06 88888.00 2007-03-05 19:51:42.409 064 18160.56 38.83 52677.15 88888.00 2007-03-05 19:51:42.909 064 18160.51 38.83 52677.12 88888.00 2007-03-05 19:51:43.409 064 18160.50 38.80 52677.19 88888.00 2007-03-05 19:51:43.909 064 18160.33 38.75 52677.19 88888.00 2007-03-05 19:51:44.409 064 18160.31 38.73 52677.19 88888.00 2007-03-05 19:51:44.909 064 18160.34 38.73 52677.06 88888.00 2007-03-05 19:51:45.409 064 18160.26 38.76 52677.01 88888.00 2007-03-05 19:51:45.909 064 18160.21 38.80 52676.99 88888.00 2007-03-05 19:51:46.409 064 18160.46 38.85 52676.99 88888.00 2007-03-05 19:51:46.909 064 18160.46 38.81 52677.07 88888.00 2007-03-05 19:51:47.409 064 18160.39 38.72 52677.15 88888.00 2007-03-05 19:51:47.909 064 18160.26 38.79 52677.18 88888.00 2007-03-05 19:51:48.409 064 18160.13 38.78 52677.19 88888.00 2007-03-05 19:51:48.909 064 18160.16 38.83 52677.22 88888.00 2007-03-05 19:51:49.409 064 18160.15 38.89 52677.15 88888.00 2007-03-05 19:51:49.909 064 18160.23 38.86 52677.07 88888.00 2007-03-05 19:51:50.409 064 18160.23 38.85 52677.14 88888.00 2007-03-05 19:51:50.909 064 18160.13 38.87 52677.25 88888.00 2007-03-05 19:51:51.409 064 18160.13 38.84 52677.27 88888.00 2007-03-05 19:51:51.909 064 18160.16 38.81 52677.21 88888.00 2007-03-05 19:51:52.409 064 18160.13 38.88 52677.14 88888.00 2007-03-05 19:51:52.909 064 18160.10 38.83 52677.23 88888.00 2007-03-05 19:51:53.409 064 18159.93 38.87 52677.27 88888.00 2007-03-05 19:51:53.909 064 18159.84 38.88 52677.19 88888.00 2007-03-05 19:51:54.409 064 18159.82 38.97 52677.13 88888.00 2007-03-05 19:51:54.909 064 18159.80 38.94 52677.14 88888.00 2007-03-05 19:51:55.409 064 18159.82 38.92 52677.12 88888.00 2007-03-05 19:51:55.909 064 18159.86 38.87 52677.19 88888.00 2007-03-05 19:51:56.409 064 18159.85 38.90 52677.22 88888.00 2007-03-05 19:51:56.909 064 18159.81 38.90 52677.22 88888.00 2007-03-05 19:51:57.409 064 18159.75 38.94 52677.18 88888.00 2007-03-05 19:51:57.909 064 18159.75 38.89 52677.15 88888.00 2007-03-05 19:51:58.409 064 18159.66 38.81 52677.17 88888.00 2007-03-05 19:51:58.909 064 18159.49 38.84 52677.15 88888.00 2007-03-05 19:51:59.409 064 18159.45 38.79 52677.13 88888.00 2007-03-05 19:51:59.909 064 18159.47 38.81 52677.06 88888.00 2007-03-05 19:52:00.409 064 18159.40 38.81 52677.08 88888.00 2007-03-05 19:52:00.909 064 18159.27 38.81 52677.10 88888.00 2007-03-05 19:52:01.409 064 18159.29 38.89 52677.21 88888.00 2007-03-05 19:52:01.909 064 18159.28 38.92 52677.29 88888.00 2007-03-05 19:52:02.409 064 18159.30 38.89 52677.26 88888.00 2007-03-05 19:52:02.909 064 18159.26 38.84 52677.22 88888.00 2007-03-05 19:52:03.409 064 18159.13 38.87 52677.19 88888.00 2007-03-05 19:52:03.909 064 18159.08 38.88 52677.27 88888.00 2007-03-05 19:52:04.409 064 18158.99 38.97 52677.23 88888.00 2007-03-05 19:52:04.909 064 18158.94 38.97 52677.15 88888.00 2007-03-05 19:52:05.409 064 18158.92 38.91 52677.14 88888.00 2007-03-05 19:52:05.909 064 18158.88 38.98 52677.20 88888.00 2007-03-05 19:52:06.409 064 18158.85 38.99 52677.33 88888.00 2007-03-05 19:52:06.909 064 18158.75 38.97 52677.35 88888.00 2007-03-05 19:52:07.409 064 18158.65 39.03 52677.23 88888.00 2007-03-05 19:52:07.909 064 18158.66 39.09 52677.20 88888.00 2007-03-05 19:52:08.409 064 18158.62 39.05 52677.11 88888.00 2007-03-05 19:52:08.909 064 18158.61 39.03 52677.17 88888.00 2007-03-05 19:52:09.409 064 18158.62 39.02 52677.21 88888.00 2007-03-05 19:52:09.909 064 18158.70 39.03 52677.15 88888.00 2007-03-05 19:52:10.409 064 18158.64 38.99 52677.26 88888.00 2007-03-05 19:52:10.909 064 18158.74 38.95 52677.19 88888.00 2007-03-05 19:52:11.409 064 18158.85 38.98 52677.18 88888.00 2007-03-05 19:52:11.909 064 18158.80 38.92 52677.11 88888.00 2007-03-05 19:52:12.409 064 18158.72 38.86 52677.07 88888.00 2007-03-05 19:52:12.909 064 18158.64 38.67 52677.07 88888.00 2007-03-05 19:52:13.409 064 18158.75 38.73 52677.13 88888.00 2007-03-05 19:52:13.909 064 18158.68 38.73 52677.17 88888.00 2007-03-05 19:52:14.409 064 18158.60 38.79 52677.08 88888.00 2007-03-05 19:52:14.909 064 18158.64 38.82 52677.07 88888.00 2007-03-05 19:52:15.409 064 18158.73 38.77 52676.98 88888.00 2007-03-05 19:52:15.909 064 18158.77 38.78 52677.06 88888.00 2007-03-05 19:52:16.409 064 18158.70 38.70 52677.11 88888.00 2007-03-05 19:52:16.909 064 18158.55 38.59 52676.98 88888.00 2007-03-05 19:52:17.409 064 18158.64 38.54 52676.85 88888.00 2007-03-05 19:52:17.909 064 18158.61 38.49 52676.94 88888.00 2007-03-05 19:52:18.409 064 18158.54 38.49 52677.01 88888.00 2007-03-05 19:52:18.909 064 18158.50 38.42 52676.94 88888.00 2007-03-05 19:52:19.409 064 18158.53 38.34 52676.77 88888.00 2007-03-05 19:52:19.909 064 18158.54 38.29 52676.78 88888.00 2007-03-05 19:52:20.409 064 18158.64 38.21 52676.90 88888.00 2007-03-05 19:52:20.909 064 18158.63 38.14 52676.95 88888.00 2007-03-05 19:52:21.409 064 18158.41 38.19 52677.02 88888.00 2007-03-05 19:52:21.909 064 18158.41 38.13 52677.11 88888.00 2007-03-05 19:52:22.409 064 18158.36 38.04 52677.00 88888.00 2007-03-05 19:52:22.909 064 18158.34 37.96 52676.96 88888.00 2007-03-05 19:52:23.409 064 18158.31 37.87 52677.00 88888.00 2007-03-05 19:52:23.909 064 18158.25 37.87 52676.92 88888.00 2007-03-05 19:52:24.409 064 18158.19 37.90 52676.94 88888.00 2007-03-05 19:52:24.909 064 18158.16 37.88 52676.97 88888.00 2007-03-05 19:52:25.409 064 18158.12 37.79 52676.91 88888.00 2007-03-05 19:52:25.909 064 18158.15 37.70 52676.96 88888.00 2007-03-05 19:52:26.409 064 18158.18 37.73 52676.95 88888.00 2007-03-05 19:52:26.909 064 18158.04 37.70 52677.01 88888.00 2007-03-05 19:52:27.409 064 18157.95 37.69 52677.03 88888.00 2007-03-05 19:52:27.909 064 18157.93 37.70 52676.99 88888.00 2007-03-05 19:52:28.409 064 18157.95 37.74 52676.91 88888.00 2007-03-05 19:52:28.909 064 18157.94 37.71 52676.86 88888.00 2007-03-05 19:52:29.409 064 18157.99 37.77 52676.96 88888.00 2007-03-05 19:52:29.909 064 18157.89 37.78 52676.97 88888.00 2007-03-05 19:52:30.409 064 18157.85 37.74 52676.87 88888.00 2007-03-05 19:52:30.909 064 18157.85 37.73 52676.88 88888.00 2007-03-05 19:52:31.409 064 18157.82 37.76 52676.97 88888.00 2007-03-05 19:52:31.909 064 18157.82 37.72 52677.01 88888.00 2007-03-05 19:52:32.409 064 18157.72 37.79 52677.06 88888.00 2007-03-05 19:52:32.909 064 18157.64 37.77 52677.07 88888.00 2007-03-05 19:52:33.409 064 18157.60 37.71 52677.02 88888.00 2007-03-05 19:52:33.909 064 18157.73 37.66 52676.91 88888.00 2007-03-05 19:52:34.409 064 18157.64 37.73 52676.92 88888.00 2007-03-05 19:52:34.909 064 18157.58 37.72 52677.07 88888.00 2007-03-05 19:52:35.409 064 18157.64 37.73 52677.11 88888.00 2007-03-05 19:52:35.909 064 18157.65 37.84 52677.12 88888.00 2007-03-05 19:52:36.409 064 18157.67 37.98 52677.13 88888.00 2007-03-05 19:52:36.909 064 18157.66 38.02 52677.03 88888.00 2007-03-05 19:52:37.409 064 18157.71 37.96 52676.98 88888.00 2007-03-05 19:52:37.909 064 18157.64 38.00 52676.99 88888.00 2007-03-05 19:52:38.409 064 18157.66 38.06 52677.07 88888.00 2007-03-05 19:52:38.909 064 18157.72 38.16 52677.04 88888.00 2007-03-05 19:52:39.409 064 18157.66 38.13 52677.00 88888.00 2007-03-05 19:52:39.909 064 18157.75 38.13 52676.92 88888.00 2007-03-05 19:52:40.409 064 18157.73 38.20 52676.94 88888.00 2007-03-05 19:52:40.909 064 18157.74 38.21 52676.91 88888.00 2007-03-05 19:52:41.409 064 18157.68 38.32 52676.91 88888.00 2007-03-05 19:52:41.909 064 18157.64 38.37 52676.92 88888.00 2007-03-05 19:52:42.409 064 18157.75 38.35 52676.97 88888.00 2007-03-05 19:52:42.909 064 18157.75 38.30 52676.94 88888.00 2007-03-05 19:52:43.409 064 18157.71 38.39 52676.91 88888.00 2007-03-05 19:52:43.909 064 18157.77 38.42 52676.94 88888.00 2007-03-05 19:52:44.409 064 18157.75 38.39 52677.00 88888.00 2007-03-05 19:52:44.909 064 18157.75 38.35 52676.95 88888.00 2007-03-05 19:52:45.409 064 18157.71 38.37 52677.01 88888.00 2007-03-05 19:52:45.909 064 18157.63 38.41 52677.02 88888.00 2007-03-05 19:52:46.409 064 18157.57 38.48 52676.97 88888.00 2007-03-05 19:52:46.909 064 18157.56 38.47 52677.02 88888.00 2007-03-05 19:52:47.409 064 18157.65 38.38 52676.96 88888.00 2007-03-05 19:52:47.909 064 18157.69 38.32 52676.97 88888.00 2007-03-05 19:52:48.409 064 18157.82 38.32 52677.00 88888.00 2007-03-05 19:52:48.909 064 18157.74 38.47 52677.08 88888.00 2007-03-05 19:52:49.409 064 18157.62 38.51 52677.07 88888.00 2007-03-05 19:52:49.909 064 18157.65 38.54 52677.07 88888.00 2007-03-05 19:52:50.409 064 18157.66 38.57 52677.12 88888.00 2007-03-05 19:52:50.909 064 18157.72 38.49 52677.14 88888.00 2007-03-05 19:52:51.409 064 18157.74 38.48 52677.19 88888.00 2007-03-05 19:52:51.909 064 18157.71 38.52 52677.21 88888.00 2007-03-05 19:52:52.409 064 18157.60 38.57 52677.04 88888.00 2007-03-05 19:52:52.909 064 18157.62 38.52 52676.92 88888.00 2007-03-05 19:52:53.409 064 18157.60 38.45 52676.77 88888.00 2007-03-05 19:52:53.909 064 18157.66 38.52 52676.77 88888.00 2007-03-05 19:52:54.409 064 18157.62 38.50 52676.90 88888.00 2007-03-05 19:52:54.909 064 18157.53 38.51 52676.92 88888.00 2007-03-05 19:52:55.409 064 18157.57 38.42 52676.94 88888.00 2007-03-05 19:52:55.909 064 18157.64 38.46 52676.97 88888.00 2007-03-05 19:52:56.409 064 18157.69 38.52 52677.08 88888.00 2007-03-05 19:52:56.909 064 18157.57 38.49 52677.14 88888.00 2007-03-05 19:52:57.409 064 18157.54 38.55 52677.22 88888.00 2007-03-05 19:52:57.909 064 18157.49 38.61 52677.24 88888.00 2007-03-05 19:52:58.409 064 18157.52 38.54 52677.19 88888.00 2007-03-05 19:52:58.909 064 18157.49 38.44 52677.20 88888.00 2007-03-05 19:52:59.409 064 18157.45 38.42 52677.19 88888.00 2007-03-05 19:52:59.909 064 18157.42 38.46 52677.20 88888.00 2007-03-05 19:53:00.409 064 18157.23 38.56 52677.20 88888.00 2007-03-05 19:53:00.909 064 18157.22 38.57 52677.24 88888.00 2007-03-05 19:53:01.409 064 18157.27 38.55 52677.19 88888.00 2007-03-05 19:53:01.909 064 18157.30 38.45 52677.19 88888.00 2007-03-05 19:53:02.409 064 18157.24 38.40 52677.19 88888.00 2007-03-05 19:53:02.909 064 18157.19 38.41 52677.25 88888.00 2007-03-05 19:53:03.409 064 18157.24 38.44 52677.20 88888.00 2007-03-05 19:53:03.909 064 18157.34 38.43 52677.26 88888.00 2007-03-05 19:53:04.409 064 18157.41 38.43 52677.23 88888.00 2007-03-05 19:53:04.909 064 18157.33 38.37 52677.18 88888.00 2007-03-05 19:53:05.409 064 18157.29 38.30 52677.31 88888.00 2007-03-05 19:53:05.909 064 18157.31 38.23 52677.25 88888.00 2007-03-05 19:53:06.409 064 18157.29 38.22 52677.26 88888.00 2007-03-05 19:53:06.909 064 18157.24 38.23 52677.20 88888.00 2007-03-05 19:53:07.409 064 18157.32 38.11 52677.15 88888.00 2007-03-05 19:53:07.909 064 18157.23 38.01 52677.25 88888.00 2007-03-05 19:53:08.409 064 18157.10 37.95 52677.23 88888.00 2007-03-05 19:53:08.909 064 18157.17 37.99 52677.04 88888.00 2007-03-05 19:53:09.409 064 18157.30 37.95 52676.91 88888.00 2007-03-05 19:53:09.909 064 18156.81 37.94 52677.15 88888.00 2007-03-05 19:53:10.409 064 18157.11 37.90 52677.25 88888.00 2007-03-05 19:53:10.909 064 18157.21 37.85 52677.23 88888.00 2007-03-05 19:53:11.409 064 18157.12 37.79 52677.11 88888.00 2007-03-05 19:53:11.909 064 18157.24 37.70 52677.01 88888.00 2007-03-05 19:53:12.409 064 18157.29 37.67 52677.06 88888.00 2007-03-05 19:53:12.909 064 18157.29 37.56 52677.11 88888.00 2007-03-05 19:53:13.409 064 18157.24 37.51 52677.13 88888.00 2007-03-05 19:53:13.909 064 18157.31 37.50 52677.17 88888.00 2007-03-05 19:53:14.409 064 18157.33 37.49 52677.22 88888.00 2007-03-05 19:53:14.909 064 18157.43 37.47 52677.22 88888.00 2007-03-05 19:53:15.409 064 18157.35 37.40 52677.22 88888.00 2007-03-05 19:53:15.909 064 18157.35 37.37 52677.18 88888.00 2007-03-05 19:53:16.409 064 18157.45 37.41 52677.03 88888.00 2007-03-05 19:53:16.909 064 18157.49 37.40 52677.02 88888.00 2007-03-05 19:53:17.409 064 18157.47 37.38 52677.01 88888.00 2007-03-05 19:53:17.909 064 18157.50 37.36 52677.10 88888.00 2007-03-05 19:53:18.409 064 18157.55 37.38 52677.13 88888.00 2007-03-05 19:53:18.909 064 18157.57 37.42 52677.07 88888.00 2007-03-05 19:53:19.409 064 18157.60 37.46 52677.15 88888.00 2007-03-05 19:53:19.909 064 18157.57 37.56 52677.12 88888.00 2007-03-05 19:53:20.409 064 18157.51 37.50 52676.99 88888.00 2007-03-05 19:53:20.909 064 18157.55 37.43 52677.03 88888.00 2007-03-05 19:53:21.409 064 18157.71 37.33 52677.00 88888.00 2007-03-05 19:53:21.909 064 18157.64 37.35 52676.94 88888.00 2007-03-05 19:53:22.409 064 18157.74 37.44 52676.91 88888.00 2007-03-05 19:53:22.909 064 18157.73 37.57 52676.92 88888.00 2007-03-05 19:53:23.409 064 18157.68 37.63 52677.02 88888.00 2007-03-05 19:53:23.909 064 18157.71 37.58 52677.07 88888.00 2007-03-05 19:53:24.409 064 18157.57 37.57 52677.12 88888.00 2007-03-05 19:53:24.909 064 18157.52 37.48 52677.18 88888.00 2007-03-05 19:53:25.409 064 18157.63 37.51 52677.07 88888.00 2007-03-05 19:53:25.909 064 18157.65 37.51 52676.99 88888.00 2007-03-05 19:53:26.409 064 18157.63 37.46 52676.96 88888.00 2007-03-05 19:53:26.909 064 18157.64 37.52 52676.97 88888.00 2007-03-05 19:53:27.409 064 18157.71 37.51 52677.00 88888.00 2007-03-05 19:53:27.909 064 18157.76 37.55 52677.04 88888.00 2007-03-05 19:53:28.409 064 18157.72 37.72 52677.00 88888.00 2007-03-05 19:53:28.909 064 18157.84 37.72 52677.00 88888.00 2007-03-05 19:53:29.409 064 18157.88 37.78 52677.13 88888.00 2007-03-05 19:53:29.909 064 18157.92 37.84 52677.10 88888.00 2007-03-05 19:53:30.409 064 18157.76 37.87 52677.11 88888.00 2007-03-05 19:53:30.909 064 18157.68 37.92 52677.07 88888.00 2007-03-05 19:53:31.409 064 18157.77 37.96 52677.01 88888.00 2007-03-05 19:53:31.909 064 18157.89 37.98 52677.04 88888.00 2007-03-05 19:53:32.409 064 18157.95 38.05 52677.13 88888.00 2007-03-05 19:53:32.909 064 18157.87 38.11 52677.23 88888.00 2007-03-05 19:53:33.409 064 18157.75 38.14 52677.15 88888.00 2007-03-05 19:53:33.909 064 18157.71 38.17 52677.20 88888.00 2007-03-05 19:53:34.409 064 18157.81 38.24 52677.24 88888.00 2007-03-05 19:53:34.909 064 18157.79 38.30 52677.27 88888.00 2007-03-05 19:53:35.409 064 18157.86 38.29 52677.31 88888.00 2007-03-05 19:53:35.909 064 18157.84 38.39 52677.24 88888.00 2007-03-05 19:53:36.409 064 18157.84 38.46 52677.35 88888.00 2007-03-05 19:53:36.909 064 18157.82 38.45 52677.40 88888.00 2007-03-05 19:53:37.409 064 18157.78 38.51 52677.36 88888.00 2007-03-05 19:53:37.909 064 18157.77 38.55 52677.34 88888.00 2007-03-05 19:53:38.409 064 18157.83 38.54 52677.34 88888.00 2007-03-05 19:53:38.909 064 18157.94 38.56 52677.31 88888.00 2007-03-05 19:53:39.409 064 18157.89 38.54 52677.26 88888.00 2007-03-05 19:53:39.909 064 18157.96 38.53 52677.20 88888.00 2007-03-05 19:53:40.409 064 18157.97 38.56 52677.13 88888.00 2007-03-05 19:53:40.909 064 18158.03 38.59 52677.24 88888.00 2007-03-05 19:53:41.409 064 18158.03 38.52 52677.25 88888.00 2007-03-05 19:53:41.909 064 18158.04 38.51 52677.20 88888.00 2007-03-05 19:53:42.409 064 18158.07 38.45 52677.29 88888.00 2007-03-05 19:53:42.909 064 18157.99 38.43 52677.24 88888.00 2007-03-05 19:53:43.409 064 18157.92 38.30 52677.29 88888.00 2007-03-05 19:53:43.909 064 18157.90 38.29 52677.29 88888.00 2007-03-05 19:53:44.409 064 18157.96 38.35 52677.29 88888.00 2007-03-05 19:53:44.909 064 18157.95 38.32 52677.37 88888.00 2007-03-05 19:53:45.409 064 18157.87 38.29 52677.36 88888.00 2007-03-05 19:53:45.909 064 18157.98 38.24 52677.29 88888.00 2007-03-05 19:53:46.409 064 18158.07 38.26 52677.35 88888.00 2007-03-05 19:53:46.909 064 18158.09 38.19 52677.26 88888.00 2007-03-05 19:53:47.409 064 18157.93 38.07 52677.24 88888.00 2007-03-05 19:53:47.909 064 18157.78 38.07 52677.17 88888.00 2007-03-05 19:53:48.409 064 18157.77 38.09 52677.29 88888.00 2007-03-05 19:53:48.909 064 18157.82 38.18 52677.33 88888.00 2007-03-05 19:53:49.409 064 18157.95 38.19 52677.41 88888.00 2007-03-05 19:53:49.909 064 18157.88 38.19 52677.48 88888.00 2007-03-05 19:53:50.409 064 18157.93 38.16 52677.35 88888.00 2007-03-05 19:53:50.909 064 18157.96 38.07 52677.33 88888.00 2007-03-05 19:53:51.409 064 18157.89 38.04 52677.30 88888.00 2007-03-05 19:53:51.909 064 18157.89 38.00 52677.20 88888.00 2007-03-05 19:53:52.409 064 18157.72 37.98 52677.10 88888.00 2007-03-05 19:53:52.909 064 18157.75 37.89 52677.15 88888.00 2007-03-05 19:53:53.409 064 18157.81 37.90 52677.18 88888.00 2007-03-05 19:53:53.909 064 18157.77 37.79 52677.24 88888.00 2007-03-05 19:53:54.409 064 18157.75 37.68 52677.20 88888.00 2007-03-05 19:53:54.909 064 18157.76 37.66 52677.21 88888.00 2007-03-05 19:53:55.409 064 18157.90 37.63 52677.21 88888.00 2007-03-05 19:53:55.909 064 18157.92 37.65 52677.31 88888.00 2007-03-05 19:53:56.409 064 18157.87 37.67 52677.23 88888.00 2007-03-05 19:53:56.909 064 18157.82 37.65 52677.30 88888.00 2007-03-05 19:53:57.409 064 18157.89 37.63 52677.33 88888.00 2007-03-05 19:53:57.909 064 18157.94 37.53 52677.31 88888.00 2007-03-05 19:53:58.409 064 18157.86 37.45 52677.42 88888.00 2007-03-05 19:53:58.909 064 18157.78 37.49 52677.37 88888.00 2007-03-05 19:53:59.409 064 18157.72 37.40 52677.27 88888.00 2007-03-05 19:53:59.909 064 18157.81 37.40 52677.31 88888.00 2007-03-05 19:54:00.409 064 18157.84 37.44 52677.33 88888.00 2007-03-05 19:54:00.909 064 18157.83 37.45 52677.23 88888.00 2007-03-05 19:54:01.409 064 18157.82 37.46 52677.31 88888.00 2007-03-05 19:54:01.909 064 18158.00 37.41 52677.47 88888.00 2007-03-05 19:54:02.409 064 18157.98 37.41 52677.48 88888.00 2007-03-05 19:54:02.909 064 18157.93 37.41 52677.46 88888.00 2007-03-05 19:54:03.409 064 18157.96 37.38 52677.53 88888.00 2007-03-05 19:54:03.909 064 18158.04 37.34 52677.60 88888.00 2007-03-05 19:54:04.409 064 18158.01 37.30 52677.54 88888.00 2007-03-05 19:54:04.909 064 18158.08 37.35 52677.60 88888.00 2007-03-05 19:54:05.409 064 18158.06 37.34 52677.61 88888.00 2007-03-05 19:54:05.909 064 18158.08 37.38 52677.64 88888.00 2007-03-05 19:54:06.409 064 18158.18 37.39 52677.60 88888.00 2007-03-05 19:54:06.909 064 18158.14 37.36 52677.53 88888.00 2007-03-05 19:54:07.409 064 18158.23 37.35 52677.53 88888.00 2007-03-05 19:54:07.909 064 18158.23 37.33 52677.59 88888.00 2007-03-05 19:54:08.409 064 18158.26 37.44 52677.58 88888.00 2007-03-05 19:54:08.909 064 18158.39 37.44 52677.68 88888.00 2007-03-05 19:54:09.409 064 18158.39 37.33 52677.77 88888.00 2007-03-05 19:54:09.909 064 18158.28 37.31 52677.83 88888.00 2007-03-05 19:54:10.409 064 18158.26 37.24 52677.75 88888.00 2007-03-05 19:54:10.909 064 18158.25 37.24 52677.70 88888.00 2007-03-05 19:54:11.409 064 18158.23 37.21 52677.75 88888.00 2007-03-05 19:54:11.909 064 18158.21 37.22 52677.87 88888.00 2007-03-05 19:54:12.409 064 18158.15 37.28 52677.93 88888.00 2007-03-05 19:54:12.909 064 18158.23 37.22 52677.99 88888.00 2007-03-05 19:54:13.409 064 18158.39 37.24 52677.94 88888.00 2007-03-05 19:54:13.909 064 18158.45 37.26 52677.92 88888.00 2007-03-05 19:54:14.409 064 18158.52 37.28 52677.93 88888.00 2007-03-05 19:54:14.909 064 18158.55 37.26 52677.90 88888.00 2007-03-05 19:54:15.409 064 18158.39 37.34 52677.95 88888.00 2007-03-05 19:54:15.909 064 18158.29 37.33 52678.01 88888.00 2007-03-05 19:54:16.409 064 18158.34 37.35 52677.96 88888.00 2007-03-05 19:54:16.909 064 18158.45 37.33 52677.98 88888.00 2007-03-05 19:54:17.409 064 18158.45 37.32 52678.06 88888.00 2007-03-05 19:54:17.909 064 18158.52 37.29 52677.96 88888.00 2007-03-05 19:54:18.409 064 18158.64 37.29 52677.93 88888.00 2007-03-05 19:54:18.909 064 18158.59 37.31 52678.04 88888.00 2007-03-05 19:54:19.409 064 18158.52 37.38 52678.15 88888.00 2007-03-05 19:54:19.909 064 18158.48 37.37 52678.14 88888.00 2007-03-05 19:54:20.409 064 18158.43 37.36 52678.15 88888.00 2007-03-05 19:54:20.909 064 18158.32 37.32 52678.07 88888.00 2007-03-05 19:54:21.409 064 18158.37 37.30 52678.02 88888.00 2007-03-05 19:54:21.909 064 18158.37 37.30 52677.95 88888.00 2007-03-05 19:54:22.409 064 18158.30 37.30 52678.06 88888.00 2007-03-05 19:54:22.909 064 18158.34 37.29 52678.24 88888.00 2007-03-05 19:54:23.409 064 18158.30 37.32 52678.23 88888.00 2007-03-05 19:54:23.909 064 18158.36 37.34 52678.23 88888.00 2007-03-05 19:54:24.409 064 18158.20 37.41 52678.22 88888.00 2007-03-05 19:54:24.909 064 18158.29 37.46 52678.33 88888.00 2007-03-05 19:54:25.409 064 18158.27 37.51 52678.26 88888.00 2007-03-05 19:54:25.909 064 18158.28 37.56 52678.26 88888.00 2007-03-05 19:54:26.409 064 18158.20 37.54 52678.25 88888.00 2007-03-05 19:54:26.909 064 18158.18 37.50 52678.33 88888.00 2007-03-05 19:54:27.409 064 18158.25 37.47 52678.31 88888.00 2007-03-05 19:54:27.909 064 18158.23 37.53 52678.38 88888.00 2007-03-05 19:54:28.409 064 18158.22 37.55 52678.39 88888.00 2007-03-05 19:54:28.909 064 18158.20 37.50 52678.39 88888.00 2007-03-05 19:54:29.409 064 18158.14 37.49 52678.24 88888.00 2007-03-05 19:54:29.909 064 18158.19 37.48 52678.27 88888.00 2007-03-05 19:54:30.406 064 18158.06 37.36 52678.24 88888.00 2007-03-05 19:54:30.906 064 18158.04 37.29 52678.34 88888.00 2007-03-05 19:54:31.406 064 18158.06 37.35 52678.29 88888.00 2007-03-05 19:54:31.906 064 18158.00 37.38 52678.38 88888.00 2007-03-05 19:54:32.406 064 18158.04 37.38 52678.39 88888.00 2007-03-05 19:54:32.906 064 18158.00 37.33 52678.38 88888.00 2007-03-05 19:54:33.406 064 18158.01 37.33 52678.31 88888.00 2007-03-05 19:54:33.906 064 18158.10 37.29 52678.40 88888.00 2007-03-05 19:54:34.406 064 18158.04 37.31 52678.39 88888.00 2007-03-05 19:54:34.906 064 18158.11 37.28 52678.34 88888.00 2007-03-05 19:54:35.406 064 18158.15 37.24 52678.38 88888.00 2007-03-05 19:54:35.906 064 18158.04 37.38 52678.31 88888.00 2007-03-05 19:54:36.406 064 18158.11 37.35 52678.20 88888.00 2007-03-05 19:54:36.906 064 18158.10 37.38 52678.14 88888.00 2007-03-05 19:54:37.406 064 18158.12 37.42 52678.20 88888.00 2007-03-05 19:54:37.906 064 18158.16 37.39 52678.27 88888.00 2007-03-05 19:54:38.406 064 18158.25 37.33 52678.40 88888.00 2007-03-05 19:54:38.906 064 18158.27 37.32 52678.36 88888.00 2007-03-05 19:54:39.406 064 18158.26 37.31 52678.28 88888.00 2007-03-05 19:54:39.906 064 18158.27 37.35 52678.36 88888.00 2007-03-05 19:54:40.406 064 18158.29 37.39 52678.31 88888.00 2007-03-05 19:54:40.906 064 18158.23 37.40 52678.46 88888.00 2007-03-05 19:54:41.406 064 18158.20 37.42 52678.46 88888.00 2007-03-05 19:54:41.906 064 18158.40 37.43 52678.48 88888.00 2007-03-05 19:54:42.406 064 18158.34 37.41 52678.57 88888.00 2007-03-05 19:54:42.906 064 18158.41 37.36 52678.50 88888.00 2007-03-05 19:54:43.406 064 18158.50 37.42 52678.41 88888.00 2007-03-05 19:54:43.906 064 18158.44 37.44 52678.36 88888.00 2007-03-05 19:54:44.406 064 18158.39 37.40 52678.36 88888.00 2007-03-05 19:54:44.906 064 18158.38 37.44 52678.43 88888.00 2007-03-05 19:54:45.406 064 18158.41 37.38 52678.50 88888.00 2007-03-05 19:54:45.906 064 18158.42 37.32 52678.45 88888.00 2007-03-05 19:54:46.406 064 18158.50 37.39 52678.31 88888.00 2007-03-05 19:54:46.906 064 18158.38 37.40 52678.35 88888.00 2007-03-05 19:54:47.406 064 18158.38 37.31 52678.38 88888.00 2007-03-05 19:54:47.906 064 18158.37 37.30 52678.36 88888.00 2007-03-05 19:54:48.406 064 18158.44 37.29 52678.36 88888.00 2007-03-05 19:54:48.906 064 18158.43 37.19 52678.22 88888.00 2007-03-05 19:54:49.406 064 18158.57 37.21 52678.18 88888.00 2007-03-05 19:54:49.906 064 18158.52 37.21 52678.39 88888.00 2007-03-05 19:54:50.406 064 18158.48 37.19 52678.52 88888.00 2007-03-05 19:54:50.906 064 18158.45 37.18 52678.60 88888.00 2007-03-05 19:54:51.406 064 18158.54 37.12 52678.48 88888.00 2007-03-05 19:54:51.906 064 18158.44 37.06 52678.43 88888.00 2007-03-05 19:54:52.406 064 18158.42 37.08 52678.38 88888.00 2007-03-05 19:54:52.906 064 18158.34 37.11 52678.30 88888.00 2007-03-05 19:54:53.406 064 18158.29 37.10 52678.29 88888.00 2007-03-05 19:54:53.906 064 18158.28 37.04 52678.25 88888.00 2007-03-05 19:54:54.406 064 18158.23 36.95 52678.27 88888.00 2007-03-05 19:54:54.906 064 18158.25 36.85 52678.33 88888.00 2007-03-05 19:54:55.406 064 18158.28 36.87 52678.36 88888.00 2007-03-05 19:54:55.906 064 18158.26 36.91 52678.35 88888.00 2007-03-05 19:54:56.406 064 18158.30 36.85 52678.30 88888.00 2007-03-05 19:54:56.906 064 18158.25 36.89 52678.28 88888.00 2007-03-05 19:54:57.406 064 18158.14 36.89 52678.30 88888.00 2007-03-05 19:54:57.906 064 18158.01 36.90 52678.28 88888.00 2007-03-05 19:54:58.406 064 18158.08 36.81 52678.37 88888.00 2007-03-05 19:54:58.906 064 18158.03 36.78 52678.28 88888.00 2007-03-05 19:54:59.406 064 18158.00 36.78 52678.19 88888.00 2007-03-05 19:54:59.906 064 18158.10 36.76 52678.07 88888.00 2007-03-05 19:55:00.406 064 18158.16 36.81 52678.20 88888.00 2007-03-05 19:55:00.906 064 18158.19 36.82 52678.24 88888.00 2007-03-05 19:55:01.406 064 18158.10 36.84 52678.17 88888.00 2007-03-05 19:55:01.906 064 18157.96 36.88 52678.19 88888.00 2007-03-05 19:55:02.406 064 18157.92 36.84 52678.28 88888.00 2007-03-05 19:55:02.906 064 18157.97 36.82 52678.25 88888.00 2007-03-05 19:55:03.406 064 18157.97 36.77 52678.27 88888.00 2007-03-05 19:55:03.906 064 18158.00 36.74 52678.10 88888.00 2007-03-05 19:55:04.406 064 18158.10 36.78 52678.07 88888.00 2007-03-05 19:55:04.906 064 18158.17 36.78 52677.98 88888.00 2007-03-05 19:55:05.406 064 18158.14 36.79 52677.92 88888.00 2007-03-05 19:55:05.906 064 18158.06 36.80 52677.78 88888.00 2007-03-05 19:55:06.406 064 18157.99 36.80 52677.89 88888.00 2007-03-05 19:55:06.906 064 18157.97 36.79 52677.92 88888.00 2007-03-05 19:55:07.406 064 18157.90 36.84 52677.93 88888.00 2007-03-05 19:55:07.906 064 18157.93 36.96 52677.92 88888.00 2007-03-05 19:55:08.406 064 18157.92 37.02 52677.76 88888.00 2007-03-05 19:55:08.906 064 18158.05 37.01 52677.70 88888.00 2007-03-05 19:55:09.406 064 18158.10 37.01 52677.78 88888.00 2007-03-05 19:55:09.906 064 18157.93 36.90 52677.99 88888.00 2007-03-05 19:55:10.406 064 18157.95 36.84 52677.96 88888.00 2007-03-05 19:55:10.906 064 18158.01 36.81 52677.99 88888.00 2007-03-05 19:55:11.406 064 18158.03 37.04 52677.92 88888.00 2007-03-05 19:55:11.906 064 18158.07 37.11 52677.83 88888.00 2007-03-05 19:55:12.406 064 18158.07 37.16 52677.84 88888.00 2007-03-05 19:55:12.906 064 18157.99 37.19 52677.90 88888.00 2007-03-05 19:55:13.406 064 18157.98 37.15 52677.78 88888.00 2007-03-05 19:55:13.906 064 18157.96 37.23 52677.80 88888.00 2007-03-05 19:55:14.406 064 18158.04 37.34 52677.82 88888.00 2007-03-05 19:55:14.906 064 18158.08 37.26 52677.71 88888.00 2007-03-05 19:55:15.406 064 18158.09 37.19 52677.75 88888.00 2007-03-05 19:55:15.906 064 18158.19 37.18 52677.56 88888.00 2007-03-05 19:55:16.406 064 18158.19 37.28 52677.58 88888.00 2007-03-05 19:55:16.906 064 18158.22 37.35 52677.73 88888.00 2007-03-05 19:55:17.406 064 18158.25 37.31 52677.79 88888.00 2007-03-05 19:55:17.906 064 18158.28 37.37 52677.77 88888.00 2007-03-05 19:55:18.406 064 18158.37 37.44 52677.77 88888.00 2007-03-05 19:55:18.906 064 18158.42 37.51 52677.75 88888.00 2007-03-05 19:55:19.406 064 18158.38 37.54 52677.71 88888.00 2007-03-05 19:55:19.906 064 18158.29 37.65 52677.66 88888.00 2007-03-05 19:55:20.406 064 18158.41 37.66 52677.72 88888.00 2007-03-05 19:55:20.906 064 18158.57 37.62 52677.83 88888.00 2007-03-05 19:55:21.406 064 18158.59 37.65 52677.77 88888.00 2007-03-05 19:55:21.906 064 18158.62 37.68 52677.81 88888.00 2007-03-05 19:55:22.406 064 18158.64 37.67 52677.98 88888.00 2007-03-05 19:55:22.906 064 18158.68 37.64 52677.92 88888.00 2007-03-05 19:55:23.406 064 18158.74 37.65 52677.79 88888.00 2007-03-05 19:55:23.906 064 18158.75 37.63 52677.84 88888.00 2007-03-05 19:55:24.406 064 18158.73 37.56 52677.89 88888.00 2007-03-05 19:55:24.906 064 18158.87 37.52 52677.81 88888.00 2007-03-05 19:55:25.406 064 18159.01 37.54 52677.64 88888.00 2007-03-05 19:55:25.906 064 18158.96 37.42 52677.55 88888.00 2007-03-05 19:55:26.406 064 18159.03 37.41 52677.43 88888.00 2007-03-05 19:55:26.906 064 18159.07 37.34 52677.42 88888.00 2007-03-05 19:55:27.406 064 18159.10 37.42 52677.57 88888.00 2007-03-05 19:55:27.906 064 18159.07 37.38 52677.55 88888.00 2007-03-05 19:55:28.406 064 18158.99 37.36 52677.52 88888.00 2007-03-05 19:55:28.906 064 18158.98 37.38 52677.62 88888.00 2007-03-05 19:55:29.406 064 18159.14 37.29 52677.57 88888.00 2007-03-05 19:55:29.906 064 18159.13 37.08 52677.50 88888.00 2007-03-05 19:55:30.406 064 18159.29 37.13 52677.55 88888.00 2007-03-05 19:55:30.906 064 18159.35 37.18 52677.55 88888.00 2007-03-05 19:55:31.406 064 18159.19 37.17 52677.53 88888.00 2007-03-05 19:55:31.906 064 18159.28 37.11 52677.58 88888.00 2007-03-05 19:55:32.406 064 18159.20 37.11 52677.60 88888.00 2007-03-05 19:55:32.906 064 18159.16 37.03 52677.58 88888.00 2007-03-05 19:55:33.406 064 18159.15 36.86 52677.70 88888.00 2007-03-05 19:55:33.906 064 18159.03 36.71 52677.67 88888.00 2007-03-05 19:55:34.406 064 18159.07 36.73 52677.53 88888.00 2007-03-05 19:55:34.906 064 18159.13 36.79 52677.61 88888.00 2007-03-05 19:55:35.406 064 18159.14 36.78 52677.66 88888.00 2007-03-05 19:55:35.906 064 18159.14 36.77 52677.62 88888.00 2007-03-05 19:55:36.406 064 18159.07 36.75 52677.69 88888.00 2007-03-05 19:55:36.906 064 18159.04 36.73 52677.65 88888.00 2007-03-05 19:55:37.406 064 18159.02 36.71 52677.58 88888.00 2007-03-05 19:55:37.906 064 18159.07 36.64 52677.68 88888.00 2007-03-05 19:55:38.406 064 18159.12 36.63 52677.72 88888.00 2007-03-05 19:55:38.906 064 18159.18 36.63 52677.71 88888.00 2007-03-05 19:55:39.406 064 18159.07 36.54 52677.66 88888.00 2007-03-05 19:55:39.906 064 18159.13 36.51 52677.62 88888.00 2007-03-05 19:55:40.406 064 18159.14 36.54 52677.50 88888.00 2007-03-05 19:55:40.906 064 18159.17 36.50 52677.50 88888.00 2007-03-05 19:55:41.406 064 18159.29 36.59 52677.54 88888.00 2007-03-05 19:55:41.906 064 18159.30 36.59 52677.55 88888.00 2007-03-05 19:55:42.406 064 18159.27 36.57 52677.56 88888.00 2007-03-05 19:55:42.906 064 18159.23 36.57 52677.55 88888.00 2007-03-05 19:55:43.406 064 18159.14 36.53 52677.46 88888.00 2007-03-05 19:55:43.906 064 18159.16 36.59 52677.43 88888.00 2007-03-05 19:55:44.406 064 18159.20 36.52 52677.50 88888.00 2007-03-05 19:55:44.906 064 18159.25 36.53 52677.49 88888.00 2007-03-05 19:55:45.406 064 18159.20 36.53 52677.56 88888.00 2007-03-05 19:55:45.906 064 18159.30 36.54 52677.69 88888.00 2007-03-05 19:55:46.406 064 18159.27 36.50 52677.78 88888.00 2007-03-05 19:55:46.906 064 18159.24 36.51 52677.78 88888.00 2007-03-05 19:55:47.406 064 18159.31 36.53 52677.75 88888.00 2007-03-05 19:55:47.906 064 18159.29 36.56 52677.66 88888.00 2007-03-05 19:55:48.406 064 18159.27 36.48 52677.72 88888.00 2007-03-05 19:55:48.906 064 18159.30 36.41 52677.76 88888.00 2007-03-05 19:55:49.406 064 18159.21 36.43 52677.69 88888.00 2007-03-05 19:55:49.906 064 18159.19 36.36 52677.73 88888.00 2007-03-05 19:55:50.406 064 18159.26 36.37 52677.70 88888.00 2007-03-05 19:55:50.906 064 18159.27 36.46 52677.69 88888.00 2007-03-05 19:55:51.406 064 18159.34 36.54 52677.65 88888.00 2007-03-05 19:55:51.906 064 18159.35 36.56 52677.68 88888.00 2007-03-05 19:55:52.406 064 18159.33 36.53 52677.61 88888.00 2007-03-05 19:55:52.906 064 18159.36 36.56 52677.72 88888.00 2007-03-05 19:55:53.406 064 18159.45 36.57 52677.81 88888.00 2007-03-05 19:55:53.906 064 18159.44 36.55 52677.82 88888.00 2007-03-05 19:55:54.406 064 18159.44 36.54 52677.72 88888.00 2007-03-05 19:55:54.906 064 18159.35 36.50 52677.82 88888.00 2007-03-05 19:55:55.406 064 18159.33 36.51 52677.94 88888.00 2007-03-05 19:55:55.906 064 18159.29 36.48 52677.94 88888.00 2007-03-05 19:55:56.406 064 18159.27 36.57 52677.91 88888.00 2007-03-05 19:55:56.906 064 18159.37 36.64 52677.92 88888.00 2007-03-05 19:55:57.406 064 18159.39 36.58 52677.89 88888.00 2007-03-05 19:55:57.906 064 18159.40 36.62 52677.92 88888.00 2007-03-05 19:55:58.406 064 18159.34 36.59 52678.02 88888.00 2007-03-05 19:55:58.906 064 18159.38 36.47 52678.08 88888.00 2007-03-05 19:55:59.406 064 18159.31 36.45 52678.07 88888.00 2007-03-05 19:55:59.906 064 18159.31 36.52 52678.07 88888.00 2007-03-05 19:56:00.406 064 18159.27 36.46 52678.11 88888.00 2007-03-05 19:56:00.906 064 18159.30 36.43 52678.10 88888.00 2007-03-05 19:56:01.406 064 18159.29 36.61 52678.10 88888.00 2007-03-05 19:56:01.906 064 18159.18 36.65 52678.11 88888.00 2007-03-05 19:56:02.406 064 18159.06 36.68 52678.11 88888.00 2007-03-05 19:56:02.906 064 18159.03 36.64 52678.14 88888.00 2007-03-05 19:56:03.406 064 18159.02 36.58 52678.10 88888.00 2007-03-05 19:56:03.906 064 18159.03 36.54 52678.02 88888.00 2007-03-05 19:56:04.406 064 18159.09 36.62 52678.00 88888.00 2007-03-05 19:56:04.906 064 18159.17 36.63 52678.13 88888.00 2007-03-05 19:56:05.406 064 18159.16 36.53 52678.20 88888.00 2007-03-05 19:56:05.906 064 18159.01 36.64 52678.08 88888.00 2007-03-05 19:56:06.406 064 18158.95 36.77 52678.11 88888.00 2007-03-05 19:56:06.906 064 18158.96 36.77 52678.10 88888.00 2007-03-05 19:56:07.406 064 18158.98 36.74 52678.01 88888.00 2007-03-05 19:56:07.906 064 18158.79 36.75 52677.88 88888.00 2007-03-05 19:56:08.406 064 18158.77 36.74 52677.88 88888.00 2007-03-05 19:56:08.906 064 18158.69 36.75 52677.93 88888.00 2007-03-05 19:56:09.406 064 18158.76 36.81 52677.88 88888.00 2007-03-05 19:56:09.906 064 18158.76 36.82 52677.95 88888.00 2007-03-05 19:56:10.406 064 18158.69 36.89 52677.99 88888.00 2007-03-05 19:56:10.906 064 18158.59 36.81 52677.98 88888.00 2007-03-05 19:56:11.406 064 18158.61 36.84 52678.08 88888.00 2007-03-05 19:56:11.906 064 18158.66 36.96 52678.12 88888.00 2007-03-05 19:56:12.406 064 18158.54 37.09 52677.95 88888.00 2007-03-05 19:56:12.906 064 18158.65 37.14 52677.95 88888.00 2007-03-05 19:56:13.406 064 18158.63 37.10 52678.03 88888.00 2007-03-05 19:56:13.906 064 18158.61 37.04 52678.18 88888.00 2007-03-05 19:56:14.406 064 18158.61 37.00 52678.22 88888.00 2007-03-05 19:56:14.906 064 18158.52 37.04 52678.26 88888.00 2007-03-05 19:56:15.406 064 18158.61 37.11 52678.23 88888.00 2007-03-05 19:56:15.906 064 18158.66 37.18 52678.05 88888.00 2007-03-05 19:56:16.406 064 18158.55 37.16 52678.00 88888.00 2007-03-05 19:56:16.906 064 18158.57 37.16 52678.07 88888.00 2007-03-05 19:56:17.406 064 18158.64 37.23 52678.11 88888.00 2007-03-05 19:56:17.906 064 18158.59 37.28 52678.13 88888.00 2007-03-05 19:56:18.406 064 18158.47 37.22 52678.17 88888.00 2007-03-05 19:56:18.906 064 18158.38 37.28 52678.19 88888.00 2007-03-05 19:56:19.406 064 18158.37 37.32 52678.25 88888.00 2007-03-05 19:56:19.906 064 18158.70 37.37 52678.20 88888.00 2007-03-05 19:56:20.406 064 18158.72 37.37 52678.16 88888.00 2007-03-05 19:56:20.906 064 18158.64 37.38 52678.25 88888.00 2007-03-05 19:56:21.406 064 18158.55 37.45 52678.36 88888.00 2007-03-05 19:56:21.906 064 18158.50 37.58 52678.36 88888.00 2007-03-05 19:56:22.406 064 18158.73 37.63 52678.25 88888.00 2007-03-05 19:56:22.906 064 18158.85 37.74 52678.18 88888.00 2007-03-05 19:56:23.406 064 18158.77 37.79 52678.33 88888.00 2007-03-05 19:56:23.906 064 18158.69 37.85 52678.34 88888.00 2007-03-05 19:56:24.406 064 18158.65 37.90 52678.34 88888.00 2007-03-05 19:56:24.906 064 18158.68 37.95 52678.41 88888.00 2007-03-05 19:56:25.406 064 18158.52 37.97 52678.46 88888.00 2007-03-05 19:56:25.906 064 18158.50 37.99 52678.52 88888.00 2007-03-05 19:56:26.406 064 18158.54 38.04 52678.58 88888.00 2007-03-05 19:56:26.906 064 18158.41 38.11 52678.38 88888.00 2007-03-05 19:56:27.406 064 18158.62 38.18 52678.25 88888.00 2007-03-05 19:56:27.906 064 18158.75 38.18 52678.28 88888.00 2007-03-05 19:56:28.406 064 18158.70 38.22 52678.36 88888.00 2007-03-05 19:56:28.906 064 18158.59 38.20 52678.31 88888.00 2007-03-05 19:56:29.406 064 18158.51 38.20 52678.45 88888.00 2007-03-05 19:56:29.906 064 18158.55 38.28 52678.45 88888.00 2007-03-05 19:56:30.406 064 18158.65 38.20 52678.45 88888.00 2007-03-05 19:56:30.906 064 18158.64 38.16 52678.39 88888.00 2007-03-05 19:56:31.406 064 18158.59 38.31 52678.31 88888.00 2007-03-05 19:56:31.906 064 18158.48 38.32 52678.39 88888.00 2007-03-05 19:56:32.406 064 18158.48 38.34 52678.40 88888.00 2007-03-05 19:56:32.906 064 18158.52 38.29 52678.30 88888.00 2007-03-05 19:56:33.406 064 18158.44 38.21 52678.27 88888.00 2007-03-05 19:56:33.906 064 18158.42 38.19 52678.40 88888.00 2007-03-05 19:56:34.406 064 18158.38 38.14 52678.33 88888.00 2007-03-05 19:56:34.906 064 18158.48 38.14 52678.19 88888.00 2007-03-05 19:56:35.406 064 18158.54 38.10 52678.31 88888.00 2007-03-05 19:56:35.906 064 18158.54 38.03 52678.40 88888.00 2007-03-05 19:56:36.406 064 18158.51 37.91 52678.46 88888.00 2007-03-05 19:56:36.906 064 18158.34 37.91 52678.48 88888.00 2007-03-05 19:56:37.406 064 18158.31 37.80 52678.61 88888.00 2007-03-05 19:56:37.906 064 18158.38 37.78 52678.53 88888.00 2007-03-05 19:56:38.406 064 18158.37 37.79 52678.53 88888.00 2007-03-05 19:56:38.906 064 18158.26 37.77 52678.54 88888.00 2007-03-05 19:56:39.406 064 18158.25 37.69 52678.53 88888.00 2007-03-05 19:56:39.906 064 18158.31 37.61 52678.54 88888.00 2007-03-05 19:56:40.406 064 18158.34 37.65 52678.57 88888.00 2007-03-05 19:56:40.906 064 18158.18 37.65 52678.47 88888.00 2007-03-05 19:56:41.406 064 18158.28 37.58 52678.45 88888.00 2007-03-05 19:56:41.906 064 18158.21 37.50 52678.51 88888.00 2007-03-05 19:56:42.406 064 18158.18 37.41 52678.34 88888.00 2007-03-05 19:56:42.906 064 18158.11 37.24 52678.26 88888.00 2007-03-05 19:56:43.406 064 18158.11 37.17 52678.36 88888.00 2007-03-05 19:56:43.906 064 18158.17 37.16 52678.37 88888.00 2007-03-05 19:56:44.406 064 18158.18 37.04 52678.35 88888.00 2007-03-05 19:56:44.906 064 18158.06 36.95 52678.28 88888.00 2007-03-05 19:56:45.406 064 18158.01 36.82 52678.23 88888.00 2007-03-05 19:56:45.906 064 18158.12 36.86 52678.35 88888.00 2007-03-05 19:56:46.406 064 18158.26 36.84 52678.45 88888.00 2007-03-05 19:56:46.906 064 18158.19 36.80 52678.36 88888.00 2007-03-05 19:56:47.406 064 18158.17 36.74 52678.33 88888.00 2007-03-05 19:56:47.906 064 18158.14 36.71 52678.30 88888.00 2007-03-05 19:56:48.406 064 18158.12 36.65 52678.34 88888.00 2007-03-05 19:56:48.906 064 18158.17 36.65 52678.30 88888.00 2007-03-05 19:56:49.406 064 18158.17 36.73 52678.37 88888.00 2007-03-05 19:56:49.906 064 18158.14 36.74 52678.39 88888.00 2007-03-05 19:56:50.406 064 18158.20 36.70 52678.28 88888.00 2007-03-05 19:56:50.906 064 18158.10 36.66 52678.26 88888.00 2007-03-05 19:56:51.406 064 18158.08 36.64 52678.26 88888.00 2007-03-05 19:56:51.906 064 18158.00 36.52 52678.28 88888.00 2007-03-05 19:56:52.406 064 18158.11 36.54 52678.33 88888.00 2007-03-05 19:56:52.906 064 18158.18 36.55 52678.37 88888.00 2007-03-05 19:56:53.406 064 18158.18 36.68 52678.40 88888.00 2007-03-05 19:56:53.906 064 18158.20 36.72 52678.49 88888.00 2007-03-05 19:56:54.406 064 18158.29 36.73 52678.42 88888.00 2007-03-05 19:56:54.906 064 18158.39 36.69 52678.42 88888.00 2007-03-05 19:56:55.406 064 18158.38 36.68 52678.49 88888.00 2007-03-05 19:56:55.906 064 18158.49 36.80 52678.41 88888.00 2007-03-05 19:56:56.406 064 18158.42 36.87 52678.34 88888.00 2007-03-05 19:56:56.906 064 18158.48 36.94 52678.29 88888.00 2007-03-05 19:56:57.406 064 18158.55 37.05 52678.29 88888.00 2007-03-05 19:56:57.906 064 18158.62 37.02 52678.33 88888.00 2007-03-05 19:56:58.406 064 18158.74 37.01 52678.46 88888.00 2007-03-05 19:56:58.906 064 18158.79 37.03 52678.50 88888.00 2007-03-05 19:56:59.406 064 18158.91 37.03 52678.57 88888.00 2007-03-05 19:56:59.906 064 18158.95 37.12 52678.59 88888.00 2007-03-05 19:57:00.406 064 18158.95 37.15 52678.51 88888.00 2007-03-05 19:57:00.906 064 18158.97 37.17 52678.53 88888.00 2007-03-05 19:57:01.406 064 18158.98 37.09 52678.57 88888.00 2007-03-05 19:57:01.906 064 18159.03 37.03 52678.61 88888.00 2007-03-05 19:57:02.406 064 18159.08 37.02 52678.63 88888.00 2007-03-05 19:57:02.906 064 18159.08 37.04 52678.58 88888.00 2007-03-05 19:57:03.406 064 18159.08 37.05 52678.64 88888.00 2007-03-05 19:57:03.906 064 18159.12 37.04 52678.54 88888.00 2007-03-05 19:57:04.406 064 18159.07 37.06 52678.48 88888.00 2007-03-05 19:57:04.906 064 18159.10 37.13 52678.46 88888.00 2007-03-05 19:57:05.406 064 18159.13 37.20 52678.45 88888.00 2007-03-05 19:57:05.906 064 18159.18 37.18 52678.40 88888.00 2007-03-05 19:57:06.406 064 18159.26 37.13 52678.43 88888.00 2007-03-05 19:57:06.906 064 18159.28 37.10 52678.46 88888.00 2007-03-05 19:57:07.406 064 18159.31 37.10 52678.49 88888.00 2007-03-05 19:57:07.906 064 18159.31 37.15 52678.62 88888.00 2007-03-05 19:57:08.406 064 18159.26 37.05 52678.60 88888.00 2007-03-05 19:57:08.906 064 18159.37 37.01 52678.50 88888.00 2007-03-05 19:57:09.406 064 18159.44 37.06 52678.54 88888.00 2007-03-05 19:57:09.906 064 18159.44 37.01 52678.56 88888.00 2007-03-05 19:57:10.406 064 18159.39 36.92 52678.54 88888.00 2007-03-05 19:57:10.906 064 18159.37 36.90 52678.49 88888.00 2007-03-05 19:57:11.406 064 18159.35 36.95 52678.48 88888.00 2007-03-05 19:57:11.906 064 18159.33 36.95 52678.58 88888.00 2007-03-05 19:57:12.406 064 18159.35 37.00 52678.54 88888.00 2007-03-05 19:57:12.906 064 18159.40 36.99 52678.43 88888.00 2007-03-05 19:57:13.406 064 18159.31 36.92 52678.54 88888.00 2007-03-05 19:57:13.906 064 18159.38 36.84 52678.54 88888.00 2007-03-05 19:57:14.406 064 18159.46 36.85 52678.47 88888.00 2007-03-05 19:57:14.906 064 18159.53 36.86 52678.52 88888.00 2007-03-05 19:57:15.406 064 18159.57 36.96 52678.49 88888.00 2007-03-05 19:57:15.906 064 18159.56 36.95 52678.51 88888.00 2007-03-05 19:57:16.406 064 18159.71 36.97 52678.47 88888.00 2007-03-05 19:57:16.906 064 18159.80 37.01 52678.52 88888.00 2007-03-05 19:57:17.406 064 18159.92 36.97 52678.64 88888.00 2007-03-05 19:57:17.906 064 18159.74 37.04 52678.64 88888.00 2007-03-05 19:57:18.406 064 18159.70 37.00 52678.66 88888.00 2007-03-05 19:57:18.906 064 18159.69 37.00 52678.64 88888.00 2007-03-05 19:57:19.406 064 18159.57 37.11 52678.71 88888.00 2007-03-05 19:57:19.906 064 18159.59 37.11 52678.76 88888.00 2007-03-05 19:57:20.406 064 18159.57 37.03 52678.80 88888.00 2007-03-05 19:57:20.906 064 18159.57 37.02 52678.80 88888.00 2007-03-05 19:57:21.406 064 18159.58 37.02 52678.81 88888.00 2007-03-05 19:57:21.906 064 18159.67 37.07 52678.80 88888.00 2007-03-05 19:57:22.406 064 18159.64 37.03 52678.76 88888.00 2007-03-05 19:57:22.906 064 18159.64 37.05 52678.80 88888.00 2007-03-05 19:57:23.406 064 18159.67 37.04 52678.70 88888.00 2007-03-05 19:57:23.906 064 18159.69 37.07 52678.71 88888.00 2007-03-05 19:57:24.406 064 18159.67 37.12 52678.65 88888.00 2007-03-05 19:57:24.906 064 18159.68 37.06 52678.82 88888.00 2007-03-05 19:57:25.406 064 18159.59 37.13 52678.72 88888.00 2007-03-05 19:57:25.906 064 18159.60 37.16 52678.60 88888.00 2007-03-05 19:57:26.406 064 18159.47 37.15 52678.62 88888.00 2007-03-05 19:57:26.906 064 18159.60 37.10 52678.82 88888.00 2007-03-05 19:57:27.406 064 18159.70 37.05 52678.82 88888.00 2007-03-05 19:57:27.906 064 18159.60 37.06 52678.82 88888.00 2007-03-05 19:57:28.406 064 18159.64 37.05 52678.81 88888.00 2007-03-05 19:57:28.906 064 18159.52 37.11 52678.70 88888.00 2007-03-05 19:57:29.406 064 18159.41 37.16 52678.64 88888.00 2007-03-05 19:57:29.906 064 18159.50 37.13 52678.70 88888.00 2007-03-05 19:57:30.406 064 18159.52 37.10 52678.75 88888.00 2007-03-05 19:57:30.906 064 18159.47 37.14 52678.71 88888.00 2007-03-05 19:57:31.406 064 18159.52 37.05 52678.64 88888.00 2007-03-05 19:57:31.906 064 18159.40 37.00 52678.64 88888.00 2007-03-05 19:57:32.406 064 18159.50 37.05 52678.60 88888.00 2007-03-05 19:57:32.906 064 18159.52 37.14 52678.64 88888.00 2007-03-05 19:57:33.406 064 18159.30 37.15 52678.64 88888.00 2007-03-05 19:57:33.906 064 18159.34 37.14 52678.65 88888.00 2007-03-05 19:57:34.406 064 18159.41 37.17 52678.66 88888.00 2007-03-05 19:57:34.906 064 18159.50 37.19 52678.63 88888.00 2007-03-05 19:57:35.406 064 18159.68 37.13 52678.57 88888.00 2007-03-05 19:57:35.906 064 18159.63 37.10 52678.61 88888.00 2007-03-05 19:57:36.406 064 18159.77 37.04 52678.65 88888.00 2007-03-05 19:57:36.906 064 18159.86 37.00 52678.57 88888.00 2007-03-05 19:57:37.406 064 18159.80 37.09 52678.52 88888.00 2007-03-05 19:57:37.906 064 18159.75 37.25 52678.53 88888.00 2007-03-05 19:57:38.406 064 18159.77 37.21 52678.53 88888.00 2007-03-05 19:57:38.906 064 18159.85 37.34 52678.57 88888.00 2007-03-05 19:57:39.406 064 18159.77 37.37 52678.62 88888.00 2007-03-05 19:57:39.906 064 18159.77 37.28 52678.66 88888.00 2007-03-05 19:57:40.406 064 18159.86 37.23 52678.70 88888.00 2007-03-05 19:57:40.906 064 18160.03 37.17 52678.63 88888.00 2007-03-05 19:57:41.406 064 18160.02 37.10 52678.60 88888.00 2007-03-05 19:57:41.906 064 18159.90 37.11 52678.69 88888.00 2007-03-05 19:57:42.406 064 18159.97 37.09 52678.65 88888.00 2007-03-05 19:57:42.906 064 18159.94 37.06 52678.70 88888.00 2007-03-05 19:57:43.406 064 18159.93 37.08 52678.76 88888.00 2007-03-05 19:57:43.906 064 18159.81 36.99 52678.72 88888.00 2007-03-05 19:57:44.406 064 18159.83 36.95 52678.66 88888.00 2007-03-05 19:57:44.906 064 18159.92 36.96 52678.76 88888.00 2007-03-05 19:57:45.406 064 18159.85 37.04 52678.74 88888.00 2007-03-05 19:57:45.906 064 18159.73 37.00 52678.82 88888.00 2007-03-05 19:57:46.406 064 18159.68 37.06 52678.86 88888.00 2007-03-05 19:57:46.906 064 18159.62 37.07 52678.75 88888.00 2007-03-05 19:57:47.406 064 18159.56 37.04 52678.70 88888.00 2007-03-05 19:57:47.906 064 18159.59 37.11 52678.73 88888.00 2007-03-05 19:57:48.406 064 18159.60 37.05 52678.71 88888.00 2007-03-05 19:57:48.906 064 18159.58 36.96 52678.83 88888.00 2007-03-05 19:57:49.406 064 18159.42 36.91 52678.89 88888.00 2007-03-05 19:57:49.906 064 18159.36 36.94 52678.87 88888.00 2007-03-05 19:57:50.406 064 18159.41 36.97 52678.85 88888.00 2007-03-05 19:57:50.906 064 18159.40 36.96 52678.84 88888.00 2007-03-05 19:57:51.406 064 18159.31 36.87 52678.84 88888.00 2007-03-05 19:57:51.906 064 18159.30 36.94 52678.89 88888.00 2007-03-05 19:57:52.406 064 18159.18 36.90 52678.98 88888.00 2007-03-05 19:57:52.906 064 18159.05 36.86 52679.06 88888.00 2007-03-05 19:57:53.406 064 18159.06 36.90 52679.03 88888.00 2007-03-05 19:57:53.906 064 18159.13 36.91 52679.04 88888.00 2007-03-05 19:57:54.406 064 18158.98 36.85 52679.01 88888.00 2007-03-05 19:57:54.906 064 18158.90 36.75 52678.98 88888.00 2007-03-05 19:57:55.406 064 18158.77 36.67 52678.99 88888.00 2007-03-05 19:57:55.906 064 18158.73 36.76 52678.86 88888.00 2007-03-05 19:57:56.406 064 18158.81 36.81 52678.94 88888.00 2007-03-05 19:57:56.906 064 18158.83 36.74 52679.03 88888.00 2007-03-05 19:57:57.406 064 18158.69 36.79 52679.16 88888.00 2007-03-05 19:57:57.906 064 18158.66 36.74 52679.10 88888.00 2007-03-05 19:57:58.406 064 18158.68 36.67 52679.21 88888.00 2007-03-05 19:57:58.906 064 18158.75 36.59 52679.19 88888.00 2007-03-05 19:57:59.406 064 18158.62 36.46 52679.15 88888.00 2007-03-05 19:57:59.906 064 18158.61 36.31 52679.07 88888.00 2007-03-05 19:58:00.406 064 18158.62 36.22 52678.98 88888.00 2007-03-05 19:58:00.906 064 18158.51 36.21 52678.94 88888.00 2007-03-05 19:58:01.406 064 18158.52 36.26 52678.83 88888.00 2007-03-05 19:58:01.906 064 18158.45 36.32 52678.66 88888.00 2007-03-05 19:58:02.406 064 18158.37 36.28 52678.77 88888.00 2007-03-05 19:58:02.906 064 18158.54 36.17 52678.80 88888.00 2007-03-05 19:58:03.406 064 18158.59 36.14 52678.82 88888.00 2007-03-05 19:58:03.906 064 18158.52 36.16 52678.71 88888.00 2007-03-05 19:58:04.406 064 18158.51 36.10 52678.78 88888.00 2007-03-05 19:58:04.906 064 18158.39 36.20 52678.93 88888.00 2007-03-05 19:58:05.406 064 18158.43 36.28 52678.97 88888.00 2007-03-05 19:58:05.906 064 18158.54 36.30 52678.92 88888.00 2007-03-05 19:58:06.406 064 18158.66 36.32 52678.85 88888.00 2007-03-05 19:58:06.906 064 18158.64 36.37 52678.69 88888.00 2007-03-05 19:58:07.406 064 18158.61 36.39 52678.80 88888.00 2007-03-05 19:58:07.906 064 18158.68 36.42 52678.94 88888.00 2007-03-05 19:58:08.406 064 18158.70 36.50 52678.82 88888.00 2007-03-05 19:58:08.906 064 18158.63 36.55 52678.78 88888.00 2007-03-05 19:58:09.406 064 18158.63 36.61 52678.94 88888.00 2007-03-05 19:58:09.906 064 18158.70 36.66 52678.89 88888.00 2007-03-05 19:58:10.406 064 18158.77 36.69 52678.77 88888.00 2007-03-05 19:58:10.906 064 18158.86 36.68 52678.88 88888.00 2007-03-05 19:58:11.406 064 18158.80 36.75 52678.93 88888.00 2007-03-05 19:58:11.906 064 18158.83 36.78 52678.96 88888.00 2007-03-05 19:58:12.406 064 18158.95 36.85 52678.85 88888.00 2007-03-05 19:58:12.906 064 18158.95 36.86 52678.82 88888.00 2007-03-05 19:58:13.406 064 18158.86 36.88 52678.96 88888.00 2007-03-05 19:58:13.906 064 18158.90 36.82 52678.96 88888.00 2007-03-05 19:58:14.406 064 18158.79 36.81 52679.00 88888.00 2007-03-05 19:58:14.906 064 18158.76 36.88 52679.05 88888.00 2007-03-05 19:58:15.406 064 18158.86 36.88 52679.09 88888.00 2007-03-05 19:58:15.906 064 18158.79 36.94 52679.21 88888.00 2007-03-05 19:58:16.406 064 18158.64 36.95 52679.23 88888.00 2007-03-05 19:58:16.906 064 18158.73 36.88 52679.15 88888.00 2007-03-05 19:58:17.406 064 18158.79 36.88 52679.15 88888.00 2007-03-05 19:58:17.906 064 18158.71 36.92 52679.26 88888.00 2007-03-05 19:58:18.406 064 18158.71 36.98 52679.27 88888.00 2007-03-05 19:58:18.906 064 18158.49 36.97 52679.10 88888.00 2007-03-05 19:58:19.406 064 18158.43 36.98 52679.01 88888.00 2007-03-05 19:58:19.906 064 18158.60 36.89 52679.00 88888.00 2007-03-05 19:58:20.406 064 18158.59 36.85 52679.03 88888.00 2007-03-05 19:58:20.906 064 18158.61 36.87 52679.07 88888.00 2007-03-05 19:58:21.406 064 18158.58 36.90 52679.14 88888.00 2007-03-05 19:58:21.906 064 18158.44 36.98 52679.24 88888.00 2007-03-05 19:58:22.406 064 18158.38 36.97 52679.15 88888.00 2007-03-05 19:58:22.906 064 18158.36 36.95 52679.15 88888.00 2007-03-05 19:58:23.406 064 18158.23 36.95 52679.16 88888.00 2007-03-05 19:58:23.906 064 18158.20 36.97 52679.17 88888.00 2007-03-05 19:58:24.406 064 18158.28 36.89 52679.14 88888.00 2007-03-05 19:58:24.906 064 18158.34 36.86 52679.14 88888.00 2007-03-05 19:58:25.406 064 18158.41 36.80 52679.26 88888.00 2007-03-05 19:58:25.906 064 18158.31 36.72 52679.31 88888.00 2007-03-05 19:58:26.406 064 18158.19 36.69 52679.35 88888.00 2007-03-05 19:58:26.906 064 18158.04 36.78 52679.31 88888.00 2007-03-05 19:58:27.406 064 18157.94 36.78 52679.38 88888.00 2007-03-05 19:58:27.906 064 18157.90 36.69 52679.33 88888.00 2007-03-05 19:58:28.406 064 18157.78 36.69 52679.39 88888.00 2007-03-05 19:58:28.906 064 18157.73 36.72 52679.36 88888.00 2007-03-05 19:58:29.406 064 18157.61 36.72 52679.35 88888.00 2007-03-05 19:58:29.906 064 18157.56 36.72 52679.31 88888.00 2007-03-05 19:58:30.406 064 18157.46 36.63 52679.41 88888.00 2007-03-05 19:58:30.906 064 18157.42 36.55 52679.47 88888.00 2007-03-05 19:58:31.406 064 18157.28 36.59 52679.50 88888.00 2007-03-05 19:58:31.906 064 18157.20 36.64 52679.59 88888.00 2007-03-05 19:58:32.406 064 18157.14 36.63 52679.70 88888.00 2007-03-05 19:58:32.906 064 18157.18 36.63 52679.67 88888.00 2007-03-05 19:58:33.406 064 18157.25 36.61 52679.58 88888.00 2007-03-05 19:58:33.906 064 18157.22 36.62 52679.56 88888.00 2007-03-05 19:58:34.406 064 18157.14 36.68 52679.52 88888.00 2007-03-05 19:58:34.906 064 18157.11 36.70 52679.55 88888.00 2007-03-05 19:58:35.406 064 18156.97 36.72 52679.50 88888.00 2007-03-05 19:58:35.906 064 18156.76 36.69 52679.42 88888.00 2007-03-05 19:58:36.406 064 18156.73 36.65 52679.41 88888.00 2007-03-05 19:58:36.906 064 18156.78 36.62 52679.47 88888.00 2007-03-05 19:58:37.406 064 18156.77 36.63 52679.64 88888.00 2007-03-05 19:58:37.906 064 18156.84 36.62 52679.64 88888.00 2007-03-05 19:58:38.406 064 18156.82 36.72 52679.63 88888.00 2007-03-05 19:58:38.906 064 18156.80 36.74 52679.69 88888.00 2007-03-05 19:58:39.406 064 18156.84 36.75 52679.61 88888.00 2007-03-05 19:58:39.906 064 18156.69 36.72 52679.59 88888.00 2007-03-05 19:58:40.406 064 18156.65 36.70 52679.61 88888.00 2007-03-05 19:58:40.906 064 18156.64 36.68 52679.56 88888.00 2007-03-05 19:58:41.406 064 18156.67 36.65 52679.46 88888.00 2007-03-05 19:58:41.906 064 18156.57 36.64 52679.55 88888.00 2007-03-05 19:58:42.406 064 18156.51 36.65 52679.55 88888.00 2007-03-05 19:58:42.906 064 18156.49 36.74 52679.46 88888.00 2007-03-05 19:58:43.406 064 18156.48 36.73 52679.45 88888.00 2007-03-05 19:58:43.906 064 18156.49 36.64 52679.50 88888.00 2007-03-05 19:58:44.406 064 18156.48 36.51 52679.52 88888.00 2007-03-05 19:58:44.906 064 18156.41 36.49 52679.43 88888.00 2007-03-05 19:58:45.406 064 18156.41 36.55 52679.33 88888.00 2007-03-05 19:58:45.906 064 18156.49 36.56 52679.32 88888.00 2007-03-05 19:58:46.406 064 18156.53 36.63 52679.34 88888.00 2007-03-05 19:58:46.906 064 18156.54 36.66 52679.43 88888.00 2007-03-05 19:58:47.406 064 18156.51 36.56 52679.51 88888.00 2007-03-05 19:58:47.906 064 18156.51 36.47 52679.50 88888.00 2007-03-05 19:58:48.406 064 18156.44 36.40 52679.49 88888.00 2007-03-05 19:58:48.906 064 18156.37 36.35 52679.44 88888.00 2007-03-05 19:58:49.406 064 18156.23 36.35 52679.44 88888.00 2007-03-05 19:58:49.906 064 18156.32 36.37 52679.42 88888.00 2007-03-05 19:58:50.406 064 18156.27 36.30 52679.32 88888.00 2007-03-05 19:58:50.906 064 18156.10 36.23 52679.42 88888.00 2007-03-05 19:58:51.406 064 18156.21 36.13 52679.47 88888.00 2007-03-05 19:58:51.906 064 18156.21 36.10 52679.49 88888.00 2007-03-05 19:58:52.406 064 18156.23 36.07 52679.42 88888.00 2007-03-05 19:58:52.906 064 18156.35 36.11 52679.40 88888.00 2007-03-05 19:58:53.406 064 18156.33 36.14 52679.31 88888.00 2007-03-05 19:58:53.906 064 18156.36 36.17 52679.27 88888.00 2007-03-05 19:58:54.406 064 18156.34 36.14 52679.29 88888.00 2007-03-05 19:58:54.906 064 18156.27 36.13 52679.33 88888.00 2007-03-05 19:58:55.406 064 18156.21 36.05 52679.30 88888.00 2007-03-05 19:58:55.906 064 18156.14 36.13 52679.35 88888.00 2007-03-05 19:58:56.406 064 18156.04 36.16 52679.36 88888.00 2007-03-05 19:58:56.906 064 18156.12 36.20 52679.44 88888.00 2007-03-05 19:58:57.406 064 18156.12 36.23 52679.51 88888.00 2007-03-05 19:58:57.906 064 18156.05 36.21 52679.41 88888.00 2007-03-05 19:58:58.406 064 18156.06 36.19 52679.23 88888.00 2007-03-05 19:58:58.906 064 18156.08 36.20 52679.30 88888.00 2007-03-05 19:58:59.406 064 18156.09 36.26 52679.19 88888.00 2007-03-05 19:58:59.906 064 18156.08 36.28 52679.17 88888.00 2007-03-05 19:59:00.406 064 18156.14 36.26 52679.17 88888.00 2007-03-05 19:59:00.906 064 18155.93 36.24 52679.26 88888.00 2007-03-05 19:59:01.406 064 18155.88 36.18 52679.29 88888.00 2007-03-05 19:59:01.906 064 18155.72 36.24 52679.19 88888.00 2007-03-05 19:59:02.406 064 18155.77 36.34 52679.23 88888.00 2007-03-05 19:59:02.906 064 18156.05 36.41 52679.23 88888.00 2007-03-05 19:59:03.406 064 18156.08 36.33 52679.29 88888.00 2007-03-05 19:59:03.906 064 18156.14 36.34 52679.28 88888.00 2007-03-05 19:59:04.406 064 18156.08 36.42 52679.29 88888.00 2007-03-05 19:59:04.906 064 18155.87 36.39 52679.30 88888.00 2007-03-05 19:59:05.406 064 18155.80 36.44 52679.43 88888.00 2007-03-05 19:59:05.906 064 18155.57 36.52 52679.49 88888.00 2007-03-05 19:59:06.406 064 18155.69 36.46 52679.31 88888.00 2007-03-05 19:59:06.906 064 18155.94 36.41 52679.27 88888.00 2007-03-05 19:59:07.406 064 18155.83 36.41 52679.23 88888.00 2007-03-05 19:59:07.906 064 18155.53 36.39 52679.20 88888.00 2007-03-05 19:59:08.406 064 18155.65 36.38 52679.20 88888.00 2007-03-05 19:59:08.906 064 18155.83 36.43 52679.34 88888.00 2007-03-05 19:59:09.406 064 18155.88 36.48 52679.42 88888.00 2007-03-05 19:59:09.906 064 18155.83 36.51 52679.43 88888.00 2007-03-05 19:59:10.406 064 18155.91 36.56 52679.50 88888.00 2007-03-05 19:59:10.906 064 18155.94 36.51 52679.56 88888.00 2007-03-05 19:59:11.406 064 18155.72 36.47 52679.51 88888.00 2007-03-05 19:59:11.906 064 18155.47 36.49 52679.42 88888.00 2007-03-05 19:59:12.406 064 18155.64 36.51 52679.54 88888.00 2007-03-05 19:59:12.906 064 18155.83 36.48 52679.56 88888.00 2007-03-05 19:59:13.406 064 18155.72 36.51 52679.50 88888.00 2007-03-05 19:59:13.906 064 18155.65 36.55 52679.44 88888.00 2007-03-05 19:59:14.406 064 18155.64 36.51 52679.46 88888.00 2007-03-05 19:59:14.906 064 18155.77 36.54 52679.47 88888.00 2007-03-05 19:59:15.406 064 18155.79 36.58 52679.54 88888.00 2007-03-05 19:59:15.906 064 18155.73 36.65 52679.46 88888.00 2007-03-05 19:59:16.406 064 18155.77 36.66 52679.49 88888.00 2007-03-05 19:59:16.906 064 18155.83 36.64 52679.36 88888.00 2007-03-05 19:59:17.406 064 18155.78 36.59 52679.28 88888.00 2007-03-05 19:59:17.906 064 18155.69 36.54 52679.31 88888.00 2007-03-05 19:59:18.406 064 18155.65 36.59 52679.34 88888.00 2007-03-05 19:59:18.906 064 18155.64 36.65 52679.15 88888.00 2007-03-05 19:59:19.406 064 18155.58 36.68 52679.20 88888.00 2007-03-05 19:59:19.906 064 18155.66 36.71 52679.26 88888.00 2007-03-05 19:59:20.406 064 18155.70 36.66 52679.19 88888.00 2007-03-05 19:59:20.906 064 18155.50 36.67 52679.22 88888.00 2007-03-05 19:59:21.406 064 18155.42 36.74 52679.17 88888.00 2007-03-05 19:59:21.906 064 18155.42 36.77 52679.20 88888.00 2007-03-05 19:59:22.406 064 18155.40 36.88 52679.21 88888.00 2007-03-05 19:59:22.906 064 18155.40 36.87 52679.17 88888.00 2007-03-05 19:59:23.406 064 18155.40 36.85 52679.19 88888.00 2007-03-05 19:59:23.906 064 18155.40 36.85 52679.19 88888.00 2007-03-05 19:59:24.406 064 18155.40 36.89 52679.07 88888.00 2007-03-05 19:59:24.906 064 18155.40 36.96 52679.08 88888.00 2007-03-05 19:59:25.406 064 18155.40 36.94 52679.09 88888.00 2007-03-05 19:59:25.906 064 18155.40 36.89 52679.11 88888.00 2007-03-05 19:59:26.406 064 18155.40 36.83 52679.16 88888.00 2007-03-05 19:59:26.906 064 18155.40 36.79 52679.18 88888.00 2007-03-05 19:59:27.406 064 18155.40 36.78 52679.14 88888.00 2007-03-05 19:59:27.906 064 18155.40 36.79 52679.01 88888.00 2007-03-05 19:59:28.406 064 18155.40 36.77 52678.98 88888.00 2007-03-05 19:59:28.906 064 18155.40 36.74 52679.03 88888.00 2007-03-05 19:59:29.406 064 18155.40 36.79 52678.92 88888.00 2007-03-05 19:59:29.906 064 18155.40 36.80 52678.96 88888.00 2007-03-05 19:59:30.406 064 18155.40 36.80 52679.04 88888.00 2007-03-05 19:59:30.906 064 18155.40 36.78 52679.07 88888.00 2007-03-05 19:59:31.406 064 18155.40 36.73 52679.14 88888.00 2007-03-05 19:59:31.906 064 18155.58 36.70 52678.97 88888.00 2007-03-05 19:59:32.406 064 18155.75 36.67 52679.01 88888.00 2007-03-05 19:59:32.906 064 18155.75 36.65 52678.99 88888.00 2007-03-05 19:59:33.406 064 18155.66 36.66 52678.95 88888.00 2007-03-05 19:59:33.906 064 18155.69 36.63 52678.88 88888.00 2007-03-05 19:59:34.406 064 18155.59 36.62 52678.80 88888.00 2007-03-05 19:59:34.906 064 18155.40 36.57 52678.81 88888.00 2007-03-05 19:59:35.406 064 18155.42 36.61 52678.84 88888.00 2007-03-05 19:59:35.906 064 18155.46 36.61 52678.83 88888.00 2007-03-05 19:59:36.406 064 18155.62 36.62 52678.81 88888.00 2007-03-05 19:59:36.906 064 18155.51 36.63 52678.86 88888.00 2007-03-05 19:59:37.406 064 18155.43 36.67 52678.89 88888.00 2007-03-05 19:59:37.906 064 18155.45 36.58 52678.81 88888.00 2007-03-05 19:59:38.406 064 18155.46 36.49 52678.92 88888.00 2007-03-05 19:59:38.906 064 18155.33 36.50 52678.93 88888.00 2007-03-05 19:59:39.406 064 18155.36 36.50 52678.89 88888.00 2007-03-05 19:59:39.906 064 18155.40 36.53 52678.92 88888.00 2007-03-05 19:59:40.406 064 18155.45 36.46 52678.95 88888.00 2007-03-05 19:59:40.906 064 18155.50 36.44 52678.87 88888.00 2007-03-05 19:59:41.406 064 18155.57 36.34 52678.88 88888.00 2007-03-05 19:59:41.906 064 18155.59 36.31 52678.94 88888.00 2007-03-05 19:59:42.406 064 18155.50 36.32 52678.92 88888.00 2007-03-05 19:59:42.906 064 18155.51 36.31 52678.99 88888.00 2007-03-05 19:59:43.406 064 18155.49 36.36 52678.83 88888.00 2007-03-05 19:59:43.906 064 18155.45 36.35 52678.82 88888.00 2007-03-05 19:59:44.406 064 18155.45 36.42 52678.84 88888.00 2007-03-05 19:59:44.906 064 18155.39 36.44 52678.94 88888.00 2007-03-05 19:59:45.406 064 18155.37 36.43 52678.95 88888.00 2007-03-05 19:59:45.906 064 18155.37 36.47 52678.98 88888.00 2007-03-05 19:59:46.406 064 18155.40 36.49 52679.08 88888.00 2007-03-05 19:59:46.906 064 18155.44 36.54 52679.06 88888.00 2007-03-05 19:59:47.406 064 18155.42 36.52 52679.10 88888.00 2007-03-05 19:59:47.906 064 18155.43 36.54 52679.17 88888.00 2007-03-05 19:59:48.406 064 18155.35 36.54 52679.10 88888.00 2007-03-05 19:59:48.906 064 18155.37 36.54 52679.23 88888.00 2007-03-05 19:59:49.406 064 18155.46 36.58 52679.24 88888.00 2007-03-05 19:59:49.906 064 18155.45 36.50 52679.22 88888.00 2007-03-05 19:59:50.406 064 18155.46 36.51 52679.17 88888.00 2007-03-05 19:59:50.906 064 18155.42 36.50 52679.11 88888.00 2007-03-05 19:59:51.406 064 18155.39 36.51 52678.93 88888.00 2007-03-05 19:59:51.906 064 18155.36 36.48 52678.94 88888.00 2007-03-05 19:59:52.406 064 18155.35 36.42 52678.99 88888.00 2007-03-05 19:59:52.906 064 18155.34 36.47 52679.00 88888.00 2007-03-05 19:59:53.406 064 18155.37 36.46 52678.98 88888.00 2007-03-05 19:59:53.906 064 18155.32 36.47 52678.99 88888.00 2007-03-05 19:59:54.406 064 18155.33 36.47 52679.09 88888.00 2007-03-05 19:59:54.906 064 18155.34 36.42 52679.16 88888.00 2007-03-05 19:59:55.406 064 18155.35 36.35 52679.05 88888.00 2007-03-05 19:59:55.906 064 18155.25 36.32 52679.00 88888.00 2007-03-05 19:59:56.406 064 18155.23 36.28 52679.01 88888.00 2007-03-05 19:59:56.906 064 18155.17 36.35 52678.98 88888.00 2007-03-05 19:59:57.406 064 18155.24 36.32 52678.92 88888.00 2007-03-05 19:59:57.906 064 18155.16 36.26 52678.89 88888.00 2007-03-05 19:59:58.406 064 18155.18 36.24 52678.97 88888.00 2007-03-05 19:59:58.906 064 18155.19 36.21 52679.03 88888.00 2007-03-05 19:59:59.406 064 18155.26 36.24 52679.15 88888.00 2007-03-05 19:59:59.906 064 18155.40 36.38 52679.04 88888.00 2007-03-05 20:00:00.406 064 18155.38 36.33 52678.91 88888.00 2007-03-05 20:00:00.906 064 18155.28 36.26 52678.99 88888.00 2007-03-05 20:00:01.406 064 18155.26 36.23 52678.88 88888.00 2007-03-05 20:00:01.906 064 18155.27 36.30 52678.91 88888.00 2007-03-05 20:00:02.406 064 18155.25 36.26 52679.07 88888.00 2007-03-05 20:00:02.906 064 18155.19 36.14 52679.09 88888.00 2007-03-05 20:00:03.406 064 18155.35 36.10 52679.14 88888.00 2007-03-05 20:00:03.906 064 18155.42 36.15 52679.14 88888.00 2007-03-05 20:00:04.406 064 18155.46 36.20 52679.03 88888.00 2007-03-05 20:00:04.906 064 18155.43 36.18 52678.91 88888.00 2007-03-05 20:00:05.406 064 18155.42 36.17 52678.83 88888.00 2007-03-05 20:00:05.906 064 18155.40 36.17 52678.92 88888.00 2007-03-05 20:00:06.406 064 18155.40 36.14 52679.04 88888.00 2007-03-05 20:00:06.906 064 18155.40 36.14 52678.96 88888.00 2007-03-05 20:00:07.406 064 18155.42 36.12 52678.85 88888.00 2007-03-05 20:00:07.906 064 18155.40 36.12 52678.88 88888.00 2007-03-05 20:00:07.406 064 18155.40 36.02 52678.91 88888.00 2007-03-05 20:00:08.906 064 18155.42 36.05 52678.99 88888.00 2007-03-05 20:00:09.406 064 18155.40 36.07 52678.97 88888.00 2007-03-05 20:00:09.906 064 18155.39 36.10 52678.91 88888.00 2007-03-05 20:00:10.406 064 18155.40 36.21 52678.99 88888.00 2007-03-05 20:00:10.906 064 18155.33 36.26 52679.18 88888.00 2007-03-05 20:00:11.406 064 18155.38 36.24 52679.16 88888.00 2007-03-05 20:00:11.906 064 18155.46 36.29 52679.12 88888.00 2007-03-05 20:00:12.406 064 18155.42 36.28 52679.23 88888.00 2007-03-05 20:00:12.906 064 18155.40 36.22 52679.30 88888.00 2007-03-05 20:00:13.406 064 18155.40 36.19 52679.31 88888.00 2007-03-05 20:00:13.906 064 18155.39 36.16 52679.26 88888.00 2007-03-05 20:00:14.406 064 18155.22 36.14 52679.14 88888.00 2007-03-05 20:00:14.906 064 18155.24 36.20 52679.19 88888.00 2007-03-05 20:00:15.406 064 18155.28 36.26 52679.19 88888.00 2007-03-05 20:00:15.906 064 18155.27 36.32 52679.16 88888.00 2007-03-05 20:00:16.406 064 18155.29 36.34 52679.17 88888.00 2007-03-05 20:00:16.906 064 18155.34 36.34 52679.11 88888.00 2007-03-05 20:00:17.406 064 18155.23 36.26 52679.17 88888.00 2007-03-05 20:00:17.906 064 18155.22 36.25 52679.20 88888.00 2007-03-05 20:00:18.406 064 18155.33 36.32 52679.23 88888.00 2007-03-05 20:00:18.906 064 18155.25 36.36 52679.31 88888.00 2007-03-05 20:00:19.406 064 18155.13 36.35 52679.38 88888.00 2007-03-05 20:00:19.906 064 18155.23 36.36 52679.44 88888.00 2007-03-05 20:00:20.406 064 18155.19 36.38 52679.47 88888.00 2007-03-05 20:00:20.906 064 18155.15 36.44 52679.42 88888.00 2007-03-05 20:00:21.406 064 18155.10 36.40 52679.41 88888.00 2007-03-05 20:00:21.906 064 18155.08 36.42 52679.59 88888.00 2007-03-05 20:00:22.406 064 18155.11 36.34 52679.50 88888.00 2007-03-05 20:00:22.906 064 18155.13 36.39 52679.38 88888.00 2007-03-05 20:00:23.406 064 18155.19 36.39 52679.34 88888.00 2007-03-05 20:00:23.906 064 18155.11 36.39 52679.32 88888.00 2007-03-05 20:00:24.406 064 18155.05 36.43 52679.30 88888.00 2007-03-05 20:00:24.906 064 18155.13 36.42 52679.19 88888.00 2007-03-05 20:00:25.406 064 18155.08 36.43 52679.35 88888.00 2007-03-05 20:00:25.906 064 18155.04 36.37 52679.43 88888.00 2007-03-05 20:00:26.406 064 18155.14 36.39 52679.39 88888.00 2007-03-05 20:00:26.906 064 18155.04 36.41 52679.44 88888.00 2007-03-05 20:00:27.406 064 18155.03 36.31 52679.43 88888.00 2007-03-05 20:00:27.906 064 18155.00 36.31 52679.45 88888.00 2007-03-05 20:00:28.406 064 18154.92 36.46 52679.42 88888.00 2007-03-05 20:00:28.906 064 18155.01 36.38 52679.43 88888.00 2007-03-05 20:00:29.406 064 18155.03 36.33 52679.62 88888.00 2007-03-05 20:00:29.906 064 18155.01 36.32 52679.74 88888.00 2007-03-05 20:00:30.406 064 18154.97 36.41 52679.68 88888.00 2007-03-05 20:00:30.906 064 18154.93 36.38 52679.62 88888.00 2007-03-05 20:00:31.406 064 18154.95 36.28 52679.56 88888.00 2007-03-05 20:00:31.906 064 18154.95 36.25 52679.46 88888.00 2007-03-05 20:00:32.406 064 18154.97 36.31 52679.44 88888.00 2007-03-05 20:00:32.906 064 18155.00 36.38 52679.46 88888.00 2007-03-05 20:00:33.406 064 18154.97 36.41 52679.52 88888.00 2007-03-05 20:00:33.906 064 18155.02 36.38 52679.49 88888.00 2007-03-05 20:00:34.406 064 18155.04 36.43 52679.52 88888.00 2007-03-05 20:00:34.906 064 18155.10 36.43 52679.56 88888.00 2007-03-05 20:00:35.406 064 18155.05 36.40 52679.61 88888.00 2007-03-05 20:00:35.906 064 18155.00 36.35 52679.67 88888.00 2007-03-05 20:00:36.406 064 18154.99 36.32 52679.52 88888.00 2007-03-05 20:00:36.906 064 18155.00 36.28 52679.42 88888.00 2007-03-05 20:00:37.406 064 18155.02 36.35 52679.45 88888.00 2007-03-05 20:00:37.906 064 18155.11 36.40 52679.41 88888.00 2007-03-05 20:00:38.406 064 18155.19 36.41 52679.40 88888.00 2007-03-05 20:00:38.906 064 18155.11 36.37 52679.44 88888.00 2007-03-05 20:00:39.406 064 18155.06 36.35 52679.43 88888.00 2007-03-05 20:00:39.906 064 18155.12 36.40 52679.44 88888.00 2007-03-05 20:00:40.406 064 18155.11 36.33 52679.39 88888.00 2007-03-05 20:00:40.906 064 18155.26 36.30 52679.34 88888.00 2007-03-05 20:00:41.406 064 18155.14 36.28 52679.32 88888.00 2007-03-05 20:00:41.906 064 18155.01 36.38 52679.26 88888.00 2007-03-05 20:00:42.406 064 18155.00 36.38 52679.19 88888.00 2007-03-05 20:00:42.906 064 18154.82 36.39 52679.22 88888.00 2007-03-05 20:00:43.406 064 18155.08 36.37 52679.20 88888.00 2007-03-05 20:00:43.906 064 18155.04 36.33 52679.22 88888.00 2007-03-05 20:00:44.406 064 18154.90 36.28 52679.16 88888.00 2007-03-05 20:00:44.906 064 18154.93 36.33 52679.15 88888.00 2007-03-05 20:00:45.406 064 18155.03 36.31 52679.26 88888.00 2007-03-05 20:00:45.906 064 18155.15 36.30 52679.41 88888.00 2007-03-05 20:00:46.406 064 18155.14 36.40 52679.36 88888.00 2007-03-05 20:00:46.906 064 18155.28 36.45 52679.27 88888.00 2007-03-05 20:00:47.406 064 18155.15 36.47 52679.29 88888.00 2007-03-05 20:00:47.906 064 18155.11 36.49 52679.33 88888.00 2007-03-05 20:00:48.406 064 18155.15 36.52 52679.34 88888.00 2007-03-05 20:00:48.906 064 18155.14 36.43 52679.34 88888.00 2007-03-05 20:00:49.406 064 18155.16 36.43 52679.26 88888.00 2007-03-05 20:00:49.906 064 18155.29 36.50 52679.26 88888.00 2007-03-05 20:00:50.406 064 18155.35 36.41 52679.45 88888.00 2007-03-05 20:00:50.906 064 18155.28 36.42 52679.50 88888.00 2007-03-05 20:00:51.406 064 18155.30 36.50 52679.47 88888.00 2007-03-05 20:00:51.906 064 18155.25 36.48 52679.53 88888.00 2007-03-05 20:00:52.406 064 18155.33 36.47 52679.47 88888.00 2007-03-05 20:00:52.906 064 18155.40 36.42 52679.46 88888.00 2007-03-05 20:00:53.406 064 18155.42 36.45 52679.44 88888.00 2007-03-05 20:00:53.906 064 18155.40 36.44 52679.45 88888.00 2007-03-05 20:00:54.406 064 18155.40 36.47 52679.51 88888.00 2007-03-05 20:00:54.906 064 18155.42 36.43 52679.65 88888.00 2007-03-05 20:00:55.406 064 18155.38 36.51 52679.59 88888.00 2007-03-05 20:00:55.906 064 18155.38 36.53 52679.52 88888.00 2007-03-05 20:00:56.406 064 18155.45 36.55 52679.44 88888.00 2007-03-05 20:00:56.906 064 18155.37 36.64 52679.41 88888.00 2007-03-05 20:00:57.406 064 18155.22 36.66 52679.42 88888.00 2007-03-05 20:00:57.906 064 18155.12 36.67 52679.44 88888.00 2007-03-05 20:00:58.406 064 18155.12 36.56 52679.52 88888.00 2007-03-05 20:00:58.906 064 18155.12 36.54 52679.51 88888.00 2007-03-05 20:00:59.406 064 18155.14 36.67 52679.55 88888.00 2007-03-05 20:00:59.906 064 18155.04 36.87 52679.61 88888.00 2007-03-05 20:01:00.406 064 18154.97 36.88 52679.65 88888.00 2007-03-05 20:01:00.906 064 18154.99 36.84 52679.78 88888.00 2007-03-05 20:01:01.406 064 18155.00 36.89 52679.73 88888.00 2007-03-05 20:01:01.906 064 18155.16 36.96 52679.72 88888.00 2007-03-05 20:01:02.406 064 18155.06 36.90 52679.70 88888.00 2007-03-05 20:01:02.906 064 18154.91 36.85 52679.75 88888.00 2007-03-05 20:01:03.406 064 18154.78 36.77 52679.69 88888.00 2007-03-05 20:01:03.906 064 18154.71 36.83 52679.68 88888.00 2007-03-05 20:01:04.406 064 18154.67 36.90 52679.61 88888.00 2007-03-05 20:01:04.906 064 18154.73 36.88 52679.61 88888.00 2007-03-05 20:01:05.406 064 18154.68 36.81 52679.63 88888.00 2007-03-05 20:01:05.906 064 18154.63 36.75 52679.65 88888.00 2007-03-05 20:01:06.406 064 18154.62 36.85 52679.66 88888.00 2007-03-05 20:01:06.906 064 18154.54 36.84 52679.72 88888.00 2007-03-05 20:01:07.406 064 18154.56 36.81 52679.80 88888.00 2007-03-05 20:01:07.906 064 18154.57 36.87 52679.76 88888.00 2007-03-05 20:01:08.406 064 18154.51 36.94 52679.85 88888.00 2007-03-05 20:01:08.906 064 18154.58 36.92 52679.86 88888.00 2007-03-05 20:01:09.406 064 18154.53 36.94 52679.80 88888.00 2007-03-05 20:01:09.906 064 18154.52 36.94 52679.77 88888.00 2007-03-05 20:01:10.406 064 18154.56 36.87 52679.80 88888.00 2007-03-05 20:01:10.906 064 18154.40 36.88 52679.84 88888.00 2007-03-05 20:01:11.406 064 18154.41 36.91 52679.89 88888.00 2007-03-05 20:01:11.906 064 18154.49 36.88 52679.91 88888.00 2007-03-05 20:01:12.406 064 18154.40 36.94 52679.87 88888.00 2007-03-05 20:01:12.906 064 18154.31 36.99 52679.98 88888.00 2007-03-05 20:01:13.406 064 18154.24 36.99 52679.92 88888.00 2007-03-05 20:01:13.906 064 18154.27 37.00 52679.92 88888.00 2007-03-05 20:01:14.406 064 18154.32 36.96 52680.03 88888.00 2007-03-05 20:01:14.906 064 18154.26 36.88 52679.98 88888.00 2007-03-05 20:01:15.406 064 18154.31 36.89 52680.02 88888.00 2007-03-05 20:01:15.906 064 18154.40 36.91 52680.05 88888.00 2007-03-05 20:01:16.406 064 18154.45 36.99 52679.96 88888.00 2007-03-05 20:01:16.906 064 18154.39 36.90 52679.96 88888.00 2007-03-05 20:01:17.406 064 18154.28 36.85 52679.88 88888.00 2007-03-05 20:01:17.906 064 18154.28 36.84 52679.91 88888.00 2007-03-05 20:01:18.406 064 18154.18 36.88 52679.93 88888.00 2007-03-05 20:01:18.906 064 18154.05 36.90 52679.96 88888.00 2007-03-05 20:01:19.406 064 18154.01 36.89 52679.87 88888.00 2007-03-05 20:01:19.906 064 18154.19 36.90 52679.94 88888.00 2007-03-05 20:01:20.406 064 18154.39 36.86 52679.92 88888.00 2007-03-05 20:01:20.906 064 18154.09 36.84 52679.90 88888.00 2007-03-05 20:01:21.406 064 18153.90 36.87 52679.88 88888.00 2007-03-05 20:01:21.906 064 18153.88 36.80 52679.90 88888.00 2007-03-05 20:01:22.406 064 18153.85 36.72 52679.98 88888.00 2007-03-05 20:01:22.906 064 18153.92 36.68 52679.92 88888.00 2007-03-05 20:01:23.406 064 18153.83 36.70 52679.86 88888.00 2007-03-05 20:01:23.906 064 18153.78 36.72 52679.86 88888.00 2007-03-05 20:01:24.406 064 18153.72 36.73 52679.88 88888.00 2007-03-05 20:01:24.906 064 18153.71 36.69 52679.82 88888.00 2007-03-05 20:01:25.406 064 18153.62 36.72 52679.72 88888.00 2007-03-05 20:01:25.906 064 18153.64 36.81 52679.68 88888.00 2007-03-05 20:01:26.406 064 18153.59 36.86 52679.64 88888.00 2007-03-05 20:01:26.906 064 18153.50 36.91 52679.58 88888.00 2007-03-05 20:01:27.406 064 18153.44 36.90 52679.62 88888.00 2007-03-05 20:01:27.906 064 18153.66 36.85 52679.68 88888.00 2007-03-05 20:01:28.406 064 18153.66 36.82 52679.81 88888.00 2007-03-05 20:01:28.906 064 18153.60 36.87 52679.85 88888.00 2007-03-05 20:01:29.406 064 18153.61 36.80 52679.87 88888.00 2007-03-05 20:01:29.906 064 18153.54 36.86 52679.91 88888.00 2007-03-05 20:01:30.406 064 18153.54 36.97 52679.98 88888.00 2007-03-05 20:01:30.906 064 18153.47 37.02 52680.04 88888.00 2007-03-05 20:01:31.406 064 18153.51 37.00 52680.02 88888.00 2007-03-05 20:01:31.906 064 18153.45 36.96 52679.98 88888.00 2007-03-05 20:01:32.406 064 18153.50 36.98 52680.00 88888.00 2007-03-05 20:01:32.906 064 18153.47 36.92 52679.97 88888.00 2007-03-05 20:01:33.406 064 18153.41 36.95 52679.91 88888.00 2007-03-05 20:01:33.906 064 18153.38 36.98 52679.96 88888.00 2007-03-05 20:01:34.406 064 18153.45 37.00 52679.94 88888.00 2007-03-05 20:01:34.906 064 18153.40 37.00 52679.90 88888.00 2007-03-05 20:01:35.406 064 18153.33 36.98 52679.96 88888.00 2007-03-05 20:01:35.906 064 18153.33 37.05 52679.89 88888.00 2007-03-05 20:01:36.406 064 18153.32 37.04 52679.75 88888.00 2007-03-05 20:01:36.906 064 18153.36 36.99 52679.73 88888.00 2007-03-05 20:01:37.406 064 18153.38 37.00 52679.79 88888.00 2007-03-05 20:01:37.906 064 18153.36 37.06 52679.65 88888.00 2007-03-05 20:01:38.406 064 18153.40 37.05 52679.79 88888.00 2007-03-05 20:01:38.906 064 18153.43 36.99 52679.84 88888.00 2007-03-05 20:01:39.406 064 18153.45 36.99 52679.77 88888.00 2007-03-05 20:01:39.906 064 18153.36 37.02 52679.79 88888.00 2007-03-05 20:01:40.406 064 18153.25 37.06 52679.82 88888.00 2007-03-05 20:01:40.906 064 18153.33 37.04 52679.91 88888.00 2007-03-05 20:01:41.406 064 18153.29 37.07 52679.97 88888.00 2007-03-05 20:01:41.906 064 18153.36 36.99 52679.93 88888.00 2007-03-05 20:01:42.406 064 18153.31 36.88 52679.98 88888.00 2007-03-05 20:01:42.906 064 18153.32 36.88 52679.99 88888.00 2007-03-05 20:01:43.406 064 18153.32 36.94 52679.99 88888.00 2007-03-05 20:01:43.906 064 18153.30 37.05 52680.02 88888.00 2007-03-05 20:01:44.403 064 18153.32 37.09 52679.97 88888.00 2007-03-05 20:01:44.903 064 18153.27 37.12 52679.91 88888.00 2007-03-05 20:01:45.403 064 18153.17 37.15 52680.01 88888.00 2007-03-05 20:01:45.903 064 18153.12 37.07 52680.00 88888.00 2007-03-05 20:01:46.403 064 18153.08 37.04 52680.00 88888.00 2007-03-05 20:01:46.903 064 18153.14 37.12 52680.05 88888.00 2007-03-05 20:01:47.403 064 18153.15 37.09 52680.01 88888.00 2007-03-05 20:01:47.903 064 18153.17 37.20 52679.97 88888.00 2007-03-05 20:01:48.403 064 18153.05 37.22 52680.03 88888.00 2007-03-05 20:01:48.903 064 18152.98 37.21 52680.08 88888.00 2007-03-05 20:01:49.403 064 18152.98 37.21 52680.03 88888.00 2007-03-05 20:01:49.903 064 18152.97 37.16 52679.90 88888.00 2007-03-05 20:01:50.403 064 18152.96 37.16 52679.89 88888.00 2007-03-05 20:01:50.903 064 18152.90 37.18 52679.89 88888.00 2007-03-05 20:01:51.403 064 18152.90 37.11 52679.84 88888.00 2007-03-05 20:01:51.903 064 18152.90 37.18 52679.78 88888.00 2007-03-05 20:01:52.403 064 18152.95 37.22 52679.89 88888.00 2007-03-05 20:01:52.903 064 18152.90 37.24 52679.99 88888.00 2007-03-05 20:01:53.403 064 18152.84 37.29 52679.92 88888.00 2007-03-05 20:01:53.903 064 18152.82 37.37 52679.85 88888.00 2007-03-05 20:01:54.403 064 18152.79 37.37 52679.92 88888.00 2007-03-05 20:01:54.903 064 18152.68 37.43 52679.93 88888.00 2007-03-05 20:01:55.403 064 18152.60 37.40 52680.02 88888.00 2007-03-05 20:01:55.903 064 18152.56 37.28 52680.07 88888.00 2007-03-05 20:01:56.403 064 18152.57 37.26 52679.90 88888.00 2007-03-05 20:01:56.903 064 18152.44 37.20 52679.97 88888.00 2007-03-05 20:01:57.403 064 18152.35 37.22 52680.04 88888.00 2007-03-05 20:01:57.903 064 18152.21 37.21 52680.08 88888.00 2007-03-05 20:01:58.403 064 18152.02 37.22 52680.11 88888.00 2007-03-05 20:01:58.903 064 18152.13 37.18 52680.10 88888.00 2007-03-05 20:01:59.403 064 18152.12 37.14 52680.27 88888.00 2007-03-05 20:01:59.903 064 18152.07 37.21 52680.31 88888.00 2007-03-05 20:02:00.403 064 18151.89 37.19 52680.22 88888.00 2007-03-05 20:02:00.903 064 18152.03 37.19 52680.20 88888.00 2007-03-05 20:02:01.403 064 18152.09 37.17 52680.24 88888.00 2007-03-05 20:02:01.903 064 18152.00 37.18 52680.26 88888.00 2007-03-05 20:02:02.403 064 18151.93 37.18 52680.25 88888.00 2007-03-05 20:02:02.903 064 18151.95 37.23 52680.14 88888.00 2007-03-05 20:02:03.403 064 18151.93 37.21 52680.04 88888.00 2007-03-05 20:02:03.903 064 18151.91 37.13 52680.08 88888.00 2007-03-05 20:02:04.403 064 18151.88 37.06 52680.17 88888.00 2007-03-05 20:02:04.903 064 18151.92 37.10 52680.27 88888.00 2007-03-05 20:02:05.403 064 18151.90 37.07 52680.31 88888.00 2007-03-05 20:02:05.903 064 18151.64 37.11 52680.15 88888.00 2007-03-05 20:02:06.403 064 18151.55 37.17 52680.09 88888.00 2007-03-05 20:02:06.903 064 18151.57 37.14 52680.09 88888.00 2007-03-05 20:02:07.403 064 18151.54 37.09 52680.09 88888.00 2007-03-05 20:02:07.903 064 18151.50 37.12 52680.07 88888.00 2007-03-05 20:02:08.403 064 18151.48 37.11 52679.94 88888.00 2007-03-05 20:02:08.903 064 18151.54 37.15 52679.89 88888.00 2007-03-05 20:02:09.403 064 18151.54 37.13 52679.91 88888.00 2007-03-05 20:02:09.903 064 18151.57 37.11 52679.91 88888.00 2007-03-05 20:02:10.403 064 18151.58 37.15 52679.93 88888.00 2007-03-05 20:02:10.903 064 18151.62 37.11 52679.93 88888.00 2007-03-05 20:02:11.403 064 18151.65 37.07 52680.03 88888.00 2007-03-05 20:02:11.903 064 18151.71 37.05 52680.15 88888.00 2007-03-05 20:02:12.403 064 18151.74 37.00 52680.03 88888.00 2007-03-05 20:02:12.903 064 18151.70 37.02 52679.97 88888.00 2007-03-05 20:02:13.403 064 18151.69 36.97 52679.96 88888.00 2007-03-05 20:02:13.903 064 18151.74 36.91 52679.90 88888.00 2007-03-05 20:02:14.403 064 18151.81 37.00 52679.84 88888.00 2007-03-05 20:02:14.903 064 18151.81 36.99 52679.90 88888.00 2007-03-05 20:02:15.403 064 18151.76 36.95 52679.96 88888.00 2007-03-05 20:02:15.903 064 18151.68 36.92 52679.94 88888.00 2007-03-05 20:02:16.403 064 18151.75 36.94 52679.89 88888.00 2007-03-05 20:02:16.903 064 18151.64 36.92 52679.90 88888.00 2007-03-05 20:02:17.403 064 18151.66 36.95 52680.02 88888.00 2007-03-05 20:02:17.903 064 18151.67 36.90 52679.97 88888.00 2007-03-05 20:02:18.403 064 18151.70 36.82 52679.92 88888.00 2007-03-05 20:02:18.903 064 18151.74 36.80 52679.84 88888.00 2007-03-05 20:02:19.403 064 18151.70 36.81 52679.80 88888.00 2007-03-05 20:02:19.903 064 18151.69 36.85 52679.76 88888.00 2007-03-05 20:02:20.403 064 18151.68 36.86 52679.70 88888.00 2007-03-05 20:02:20.903 064 18151.68 36.84 52679.78 88888.00 2007-03-05 20:02:21.403 064 18151.71 36.95 52679.91 88888.00 2007-03-05 20:02:21.903 064 18151.68 37.01 52679.85 88888.00 2007-03-05 20:02:22.403 064 18151.74 36.98 52679.76 88888.00 2007-03-05 20:02:22.903 064 18151.71 36.92 52679.73 88888.00 2007-03-05 20:02:23.403 064 18151.64 36.90 52679.75 88888.00 2007-03-05 20:02:23.903 064 18151.67 36.91 52679.81 88888.00 2007-03-05 20:02:24.403 064 18151.67 36.84 52679.72 88888.00 2007-03-05 20:02:24.903 064 18151.62 36.77 52679.80 88888.00 2007-03-05 20:02:25.403 064 18151.67 36.71 52679.68 88888.00 2007-03-05 20:02:25.903 064 18151.77 36.71 52679.55 88888.00 2007-03-05 20:02:26.403 064 18151.76 36.73 52679.59 88888.00 2007-03-05 20:02:26.903 064 18151.67 36.80 52679.67 88888.00 2007-03-05 20:02:27.403 064 18151.71 36.85 52679.63 88888.00 2007-03-05 20:02:27.903 064 18151.74 36.91 52679.57 88888.00 2007-03-05 20:02:28.403 064 18151.64 36.96 52679.61 88888.00 2007-03-05 20:02:28.903 064 18151.46 36.92 52679.67 88888.00 2007-03-05 20:02:29.403 064 18151.70 36.90 52679.64 88888.00 2007-03-05 20:02:29.903 064 18151.82 36.82 52679.65 88888.00 2007-03-05 20:02:30.403 064 18151.76 36.77 52679.82 88888.00 2007-03-05 20:02:30.903 064 18151.80 36.79 52679.80 88888.00 2007-03-05 20:02:31.403 064 18151.87 36.86 52679.81 88888.00 2007-03-05 20:02:31.903 064 18151.84 36.80 52679.96 88888.00 2007-03-05 20:02:32.403 064 18151.81 36.72 52680.03 88888.00 2007-03-05 20:02:32.903 064 18151.80 36.70 52679.85 88888.00 2007-03-05 20:02:33.403 064 18151.73 36.82 52679.81 88888.00 2007-03-05 20:02:33.903 064 18151.77 36.79 52679.85 88888.00 2007-03-05 20:02:34.403 064 18151.87 36.79 52679.81 88888.00 2007-03-05 20:02:34.903 064 18151.87 36.81 52679.77 88888.00 2007-03-05 20:02:35.403 064 18151.84 36.85 52679.75 88888.00 2007-03-05 20:02:35.903 064 18151.86 36.92 52679.85 88888.00 2007-03-05 20:02:36.403 064 18151.86 36.91 52680.03 88888.00 2007-03-05 20:02:36.903 064 18151.93 36.95 52680.01 88888.00 2007-03-05 20:02:37.403 064 18151.96 36.97 52679.98 88888.00 2007-03-05 20:02:37.903 064 18151.93 36.92 52679.98 88888.00 2007-03-05 20:02:38.403 064 18152.00 36.92 52679.93 88888.00 2007-03-05 20:02:38.903 064 18151.87 37.01 52679.90 88888.00 2007-03-05 20:02:39.403 064 18151.92 37.17 52679.85 88888.00 2007-03-05 20:02:39.903 064 18151.90 37.25 52679.84 88888.00 2007-03-05 20:02:40.403 064 18151.81 37.23 52679.80 88888.00 2007-03-05 20:02:40.903 064 18151.79 37.21 52679.67 88888.00 2007-03-05 20:02:41.403 064 18151.85 37.26 52679.78 88888.00 2007-03-05 20:02:41.903 064 18151.77 37.29 52679.85 88888.00 2007-03-05 20:02:42.403 064 18151.88 37.24 52679.85 88888.00 2007-03-05 20:02:42.903 064 18151.97 37.30 52679.79 88888.00 2007-03-05 20:02:43.403 064 18152.01 37.34 52679.79 88888.00 2007-03-05 20:02:43.903 064 18151.99 37.34 52679.85 88888.00 2007-03-05 20:02:44.403 064 18152.02 37.31 52679.80 88888.00 2007-03-05 20:02:44.903 064 18152.09 37.42 52679.87 88888.00 2007-03-05 20:02:45.403 064 18152.15 37.48 52679.88 88888.00 2007-03-05 20:02:45.903 064 18152.09 37.51 52679.98 88888.00 2007-03-05 20:02:46.403 064 18152.08 37.53 52679.92 88888.00 2007-03-05 20:02:46.903 064 18152.10 37.50 52679.77 88888.00 2007-03-05 20:02:47.403 064 18152.06 37.41 52679.77 88888.00 2007-03-05 20:02:47.903 064 18152.14 37.38 52679.85 88888.00 2007-03-05 20:02:48.403 064 18152.21 37.46 52679.87 88888.00 2007-03-05 20:02:48.903 064 18152.15 37.59 52679.98 88888.00 2007-03-05 20:02:49.403 064 18152.31 37.66 52679.92 88888.00 2007-03-05 20:02:49.903 064 18152.35 37.66 52679.80 88888.00 2007-03-05 20:02:50.403 064 18152.26 37.66 52679.88 88888.00 2007-03-05 20:02:50.903 064 18152.28 37.71 52679.92 88888.00 2007-03-05 20:02:51.403 064 18152.33 37.67 52679.93 88888.00 2007-03-05 20:02:51.903 064 18152.41 37.57 52679.87 88888.00 2007-03-05 20:02:52.403 064 18152.45 37.57 52679.79 88888.00 2007-03-05 20:02:52.903 064 18152.43 37.68 52679.80 88888.00 2007-03-05 20:02:53.403 064 18152.46 37.67 52679.88 88888.00 2007-03-05 20:02:53.903 064 18152.62 37.67 52679.88 88888.00 2007-03-05 20:02:54.403 064 18152.58 37.63 52679.85 88888.00 2007-03-05 20:02:54.903 064 18152.57 37.58 52679.81 88888.00 2007-03-05 20:02:55.403 064 18152.57 37.55 52679.89 88888.00 2007-03-05 20:02:55.903 064 18152.52 37.63 52679.90 88888.00 2007-03-05 20:02:56.403 064 18152.54 37.58 52679.85 88888.00 2007-03-05 20:02:56.903 064 18152.61 37.56 52679.69 88888.00 2007-03-05 20:02:57.403 064 18152.76 37.61 52679.76 88888.00 2007-03-05 20:02:57.903 064 18152.71 37.67 52679.68 88888.00 2007-03-05 20:02:58.403 064 18152.67 37.61 52679.66 88888.00 2007-03-05 20:02:58.903 064 18152.78 37.59 52679.68 88888.00 2007-03-05 20:02:59.403 064 18152.80 37.56 52679.66 88888.00 2007-03-05 20:02:59.903 064 18153.06 37.51 52679.77 88888.00 2007-03-05 20:03:00.403 064 18153.14 37.57 52679.74 88888.00 2007-03-05 20:03:00.903 064 18153.18 37.56 52679.72 88888.00 2007-03-05 20:03:01.403 064 18153.31 37.59 52679.68 88888.00 2007-03-05 20:03:01.903 064 18153.17 37.69 52679.67 88888.00 2007-03-05 20:03:02.403 064 18153.06 37.68 52679.62 88888.00 2007-03-05 20:03:02.903 064 18153.17 37.53 52679.66 88888.00 2007-03-05 20:03:03.403 064 18153.26 37.59 52679.67 88888.00 2007-03-05 20:03:03.903 064 18153.22 37.63 52679.69 88888.00 2007-03-05 20:03:04.403 064 18153.39 37.74 52679.75 88888.00 2007-03-05 20:03:04.903 064 18153.38 37.72 52679.76 88888.00 2007-03-05 20:03:05.403 064 18153.42 37.74 52679.72 88888.00 2007-03-05 20:03:05.903 064 18153.43 37.78 52679.75 88888.00 2007-03-05 20:03:06.403 064 18153.41 37.76 52679.65 88888.00 2007-03-05 20:03:06.903 064 18153.33 37.73 52679.68 88888.00 2007-03-05 20:03:07.403 064 18153.40 37.69 52679.76 88888.00 2007-03-05 20:03:07.903 064 18153.53 37.58 52679.79 88888.00 2007-03-05 20:03:08.403 064 18153.45 37.58 52679.73 88888.00 2007-03-05 20:03:08.903 064 18153.38 37.56 52679.66 88888.00 2007-03-05 20:03:09.403 064 18153.44 37.54 52679.77 88888.00 2007-03-05 20:03:09.903 064 18153.41 37.63 52679.72 88888.00 2007-03-05 20:03:10.403 064 18153.47 37.68 52679.64 88888.00 2007-03-05 20:03:10.903 064 18153.38 37.69 52679.64 88888.00 2007-03-05 20:03:11.403 064 18153.42 37.67 52679.70 88888.00 2007-03-05 20:03:11.903 064 18153.52 37.63 52679.74 88888.00 2007-03-05 20:03:12.403 064 18153.56 37.67 52679.69 88888.00 2007-03-05 20:03:12.903 064 18153.53 37.76 52679.69 88888.00 2007-03-05 20:03:13.403 064 18153.45 37.74 52679.66 88888.00 2007-03-05 20:03:13.903 064 18153.56 37.70 52679.72 88888.00 2007-03-05 20:03:14.403 064 18153.59 37.75 52679.82 88888.00 2007-03-05 20:03:14.903 064 18153.63 37.74 52679.74 88888.00 2007-03-05 20:03:15.403 064 18153.62 37.68 52679.79 88888.00 2007-03-05 20:03:15.903 064 18153.55 37.71 52679.85 88888.00 2007-03-05 20:03:16.403 064 18153.52 37.71 52679.76 88888.00 2007-03-05 20:03:16.903 064 18153.72 37.69 52679.68 88888.00 2007-03-05 20:03:17.403 064 18153.84 37.71 52679.70 88888.00 2007-03-05 20:03:17.903 064 18153.85 37.68 52679.64 88888.00 2007-03-05 20:03:18.403 064 18153.86 37.66 52679.62 88888.00 2007-03-05 20:03:18.903 064 18153.81 37.68 52679.72 88888.00 2007-03-05 20:03:19.403 064 18153.93 37.71 52679.85 88888.00 2007-03-05 20:03:19.903 064 18153.93 37.66 52679.77 88888.00 2007-03-05 20:03:20.403 064 18153.85 37.66 52679.75 88888.00 2007-03-05 20:03:20.903 064 18153.93 37.69 52679.73 88888.00 2007-03-05 20:03:21.403 064 18153.86 37.73 52679.66 88888.00 2007-03-05 20:03:21.903 064 18153.92 37.71 52679.69 88888.00 2007-03-05 20:03:22.403 064 18154.02 37.72 52679.78 88888.00 2007-03-05 20:03:22.903 064 18154.06 37.76 52679.69 88888.00 2007-03-05 20:03:23.403 064 18154.02 37.83 52679.67 88888.00 2007-03-05 20:03:23.903 064 18154.01 37.82 52679.63 88888.00 2007-03-05 20:03:24.403 064 18154.07 37.81 52679.55 88888.00 2007-03-05 20:03:24.903 064 18154.07 37.85 52679.55 88888.00 2007-03-05 20:03:25.403 064 18154.19 37.89 52679.57 88888.00 2007-03-05 20:03:25.903 064 18154.21 37.97 52679.64 88888.00 2007-03-05 20:03:26.403 064 18154.27 38.02 52679.68 88888.00 2007-03-05 20:03:26.903 064 18154.27 38.06 52679.79 88888.00 2007-03-05 20:03:27.403 064 18154.19 38.12 52679.85 88888.00 2007-03-05 20:03:27.903 064 18154.18 38.11 52679.98 88888.00 2007-03-05 20:03:28.403 064 18154.25 38.12 52679.94 88888.00 2007-03-05 20:03:28.903 064 18154.27 38.12 52680.03 88888.00 2007-03-05 20:03:29.403 064 18154.31 38.09 52679.96 88888.00 2007-03-05 20:03:29.903 064 18154.40 38.13 52679.86 88888.00 2007-03-05 20:03:30.403 064 18154.45 38.18 52679.89 88888.00 2007-03-05 20:03:30.903 064 18154.35 38.19 52679.93 88888.00 2007-03-05 20:03:31.403 064 18154.36 38.29 52679.94 88888.00 2007-03-05 20:03:31.903 064 18154.32 38.29 52679.90 88888.00 2007-03-05 20:03:32.403 064 18154.32 38.29 52679.89 88888.00 2007-03-05 20:03:32.903 064 18154.24 38.33 52679.92 88888.00 2007-03-05 20:03:33.403 064 18154.24 38.37 52680.08 88888.00 2007-03-05 20:03:33.903 064 18154.32 38.32 52680.12 88888.00 2007-03-05 20:03:34.403 064 18154.36 38.39 52680.09 88888.00 2007-03-05 20:03:34.903 064 18154.27 38.49 52680.04 88888.00 2007-03-05 20:03:35.403 064 18154.23 38.46 52680.09 88888.00 2007-03-05 20:03:35.903 064 18154.34 38.46 52680.02 88888.00 2007-03-05 20:03:36.403 064 18154.38 38.57 52679.99 88888.00 2007-03-05 20:03:36.903 064 18154.37 38.64 52679.99 88888.00 2007-03-05 20:03:37.403 064 18154.37 38.67 52679.97 88888.00 2007-03-05 20:03:37.903 064 18154.38 38.65 52679.94 88888.00 2007-03-05 20:03:38.403 064 18154.47 38.64 52680.01 88888.00 2007-03-05 20:03:38.903 064 18154.43 38.68 52680.03 88888.00 2007-03-05 20:03:39.403 064 18154.49 38.71 52680.08 88888.00 2007-03-05 20:03:39.903 064 18154.56 38.68 52680.12 88888.00 2007-03-05 20:03:40.403 064 18154.43 38.71 52680.01 88888.00 2007-03-05 20:03:40.903 064 18154.40 38.73 52680.12 88888.00 2007-03-05 20:03:41.403 064 18154.41 38.78 52680.20 88888.00 2007-03-05 20:03:41.903 064 18154.36 38.82 52680.05 88888.00 2007-03-05 20:03:42.403 064 18154.31 38.79 52680.07 88888.00 2007-03-05 20:03:42.903 064 18154.26 38.75 52680.09 88888.00 2007-03-05 20:03:43.403 064 18154.31 38.72 52679.99 88888.00 2007-03-05 20:03:43.903 064 18154.35 38.74 52680.09 88888.00 2007-03-05 20:03:44.403 064 18154.39 38.73 52680.02 88888.00 2007-03-05 20:03:44.903 064 18154.39 38.73 52680.00 88888.00 2007-03-05 20:03:45.403 064 18154.30 38.73 52680.01 88888.00 2007-03-05 20:03:45.903 064 18154.27 38.72 52680.16 88888.00 2007-03-05 20:03:46.403 064 18154.30 38.67 52680.25 88888.00 2007-03-05 20:03:46.903 064 18154.36 38.63 52680.26 88888.00 2007-03-05 20:03:47.403 064 18154.47 38.49 52680.26 88888.00 2007-03-05 20:03:47.903 064 18154.62 38.49 52680.25 88888.00 2007-03-05 20:03:48.403 064 18154.73 38.56 52680.34 88888.00 2007-03-05 20:03:48.903 064 18154.61 38.64 52680.22 88888.00 2007-03-05 20:03:49.403 064 18154.62 38.70 52680.27 88888.00 2007-03-05 20:03:49.903 064 18154.62 38.72 52680.25 88888.00 2007-03-05 20:03:50.403 064 18154.51 38.75 52680.28 88888.00 2007-03-05 20:03:50.903 064 18154.58 38.74 52680.37 88888.00 2007-03-05 20:03:51.403 064 18154.54 38.75 52680.26 88888.00 2007-03-05 20:03:51.903 064 18154.59 38.67 52680.23 88888.00 2007-03-05 20:03:52.403 064 18154.58 38.62 52680.21 88888.00 2007-03-05 20:03:52.903 064 18154.56 38.66 52680.16 88888.00 2007-03-05 20:03:53.403 064 18154.46 38.59 52680.19 88888.00 2007-03-05 20:03:53.903 064 18154.31 38.62 52680.20 88888.00 2007-03-05 20:03:54.403 064 18154.40 38.67 52680.12 88888.00 2007-03-05 20:03:54.903 064 18154.47 38.70 52680.26 88888.00 2007-03-05 20:03:55.403 064 18154.49 38.66 52680.38 88888.00 2007-03-05 20:03:55.903 064 18154.58 38.58 52680.28 88888.00 2007-03-05 20:03:56.403 064 18154.64 38.53 52680.25 88888.00 2007-03-05 20:03:56.903 064 18154.74 38.62 52680.31 88888.00 2007-03-05 20:03:57.403 064 18154.63 38.62 52680.30 88888.00 2007-03-05 20:03:57.903 064 18154.63 38.63 52680.44 88888.00 2007-03-05 20:03:58.403 064 18154.61 38.85 52680.48 88888.00 2007-03-05 20:03:58.903 064 18154.48 38.95 52680.55 88888.00 2007-03-05 20:03:59.403 064 18154.50 39.01 52680.54 88888.00 2007-03-05 20:03:59.903 064 18154.62 39.06 52680.45 88888.00 2007-03-05 20:04:00.403 064 18154.62 39.12 52680.40 88888.00 2007-03-05 20:04:00.903 064 18154.57 39.14 52680.50 88888.00 2007-03-05 20:04:01.403 064 18154.43 39.13 52680.61 88888.00 2007-03-05 20:04:01.903 064 18154.48 39.11 52680.61 88888.00 2007-03-05 20:04:02.403 064 18154.67 39.02 52680.62 88888.00 2007-03-05 20:04:02.903 064 18154.75 39.02 52680.55 88888.00 2007-03-05 20:04:03.403 064 18154.54 39.12 52680.54 88888.00 2007-03-05 20:04:03.903 064 18154.64 39.14 52680.51 88888.00 2007-03-05 20:04:04.403 064 18154.72 39.10 52680.61 88888.00 2007-03-05 20:04:04.903 064 18154.77 39.12 52680.70 88888.00 2007-03-05 20:04:05.403 064 18154.69 39.16 52680.66 88888.00 2007-03-05 20:04:05.903 064 18154.61 39.25 52680.72 88888.00 2007-03-05 20:04:06.403 064 18154.71 39.30 52680.79 88888.00 2007-03-05 20:04:06.903 064 18154.81 39.29 52680.73 88888.00 2007-03-05 20:04:07.403 064 18154.82 39.35 52680.63 88888.00 2007-03-05 20:04:07.903 064 18154.78 39.37 52680.55 88888.00 2007-03-05 20:04:08.403 064 18154.85 39.36 52680.51 88888.00 2007-03-05 20:04:08.903 064 18154.84 39.43 52680.52 88888.00 2007-03-05 20:04:09.403 064 18154.82 39.41 52680.52 88888.00 2007-03-05 20:04:09.903 064 18154.93 39.44 52680.44 88888.00 2007-03-05 20:04:10.403 064 18154.92 39.49 52680.46 88888.00 2007-03-05 20:04:10.903 064 18155.04 39.59 52680.54 88888.00 2007-03-05 20:04:11.403 064 18155.01 39.58 52680.56 88888.00 2007-03-05 20:04:11.903 064 18155.00 39.61 52680.45 88888.00 2007-03-05 20:04:12.403 064 18155.00 39.53 52680.37 88888.00 2007-03-05 20:04:12.903 064 18154.99 39.63 52680.39 88888.00 2007-03-05 20:04:13.403 064 18154.97 39.58 52680.40 88888.00 2007-03-05 20:04:13.903 064 18154.91 39.57 52680.38 88888.00 2007-03-05 20:04:14.403 064 18154.83 39.68 52680.37 88888.00 2007-03-05 20:04:14.903 064 18154.91 39.69 52680.36 88888.00 2007-03-05 20:04:15.403 064 18154.83 39.69 52680.35 88888.00 2007-03-05 20:04:15.903 064 18154.92 39.72 52680.45 88888.00 2007-03-05 20:04:16.403 064 18155.11 39.76 52680.56 88888.00 2007-03-05 20:04:16.903 064 18155.07 39.75 52680.63 88888.00 2007-03-05 20:04:17.403 064 18154.90 39.75 52680.61 88888.00 2007-03-05 20:04:17.903 064 18154.83 39.79 52680.63 88888.00 2007-03-05 20:04:18.403 064 18154.86 39.85 52680.57 88888.00 2007-03-05 20:04:18.903 064 18155.02 39.90 52680.51 88888.00 2007-03-05 20:04:19.403 064 18155.01 39.97 52680.36 88888.00 2007-03-05 20:04:19.903 064 18154.83 39.99 52680.43 88888.00 2007-03-05 20:04:20.403 064 18154.78 39.92 52680.42 88888.00 2007-03-05 20:04:20.903 064 18154.80 39.87 52680.37 88888.00 2007-03-05 20:04:21.403 064 18154.82 39.86 52680.40 88888.00 2007-03-05 20:04:21.903 064 18154.90 39.89 52680.36 88888.00 2007-03-05 20:04:22.403 064 18154.92 39.91 52680.31 88888.00 2007-03-05 20:04:22.903 064 18154.84 39.88 52680.39 88888.00 2007-03-05 20:04:23.403 064 18154.79 39.88 52680.48 88888.00 2007-03-05 20:04:23.903 064 18154.80 39.94 52680.47 88888.00 2007-03-05 20:04:24.403 064 18154.70 39.85 52680.39 88888.00 2007-03-05 20:04:24.903 064 18154.57 39.81 52680.46 88888.00 2007-03-05 20:04:25.403 064 18154.60 39.78 52680.50 88888.00 2007-03-05 20:04:25.903 064 18154.58 39.84 52680.52 88888.00 2007-03-05 20:04:26.403 064 18154.52 39.85 52680.47 88888.00 2007-03-05 20:04:26.903 064 18154.63 39.88 52680.46 88888.00 2007-03-05 20:04:27.403 064 18154.81 39.87 52680.62 88888.00 2007-03-05 20:04:27.903 064 18154.75 39.85 52680.71 88888.00 2007-03-05 20:04:28.403 064 18154.69 39.82 52680.68 88888.00 2007-03-05 20:04:28.903 064 18154.61 39.73 52680.79 88888.00 2007-03-05 20:04:29.403 064 18154.51 39.77 52680.88 88888.00 2007-03-05 20:04:29.903 064 18154.56 39.76 52680.77 88888.00 2007-03-05 20:04:30.403 064 18154.46 39.77 52680.72 88888.00 2007-03-05 20:04:30.903 064 18154.39 39.80 52680.86 88888.00 2007-03-05 20:04:31.403 064 18154.43 39.86 52680.89 88888.00 2007-03-05 20:04:31.903 064 18154.38 39.85 52680.78 88888.00 2007-03-05 20:04:32.403 064 18154.37 39.77 52680.63 88888.00 2007-03-05 20:04:32.903 064 18154.34 39.88 52680.68 88888.00 2007-03-05 20:04:33.403 064 18154.32 39.91 52680.70 88888.00 2007-03-05 20:04:33.903 064 18154.26 39.94 52680.74 88888.00 2007-03-05 20:04:34.403 064 18154.16 39.92 52680.78 88888.00 2007-03-05 20:04:34.903 064 18154.18 39.92 52680.78 88888.00 2007-03-05 20:04:35.403 064 18154.21 39.94 52680.70 88888.00 2007-03-05 20:04:35.903 064 18154.29 39.91 52680.66 88888.00 2007-03-05 20:04:36.403 064 18154.23 39.94 52680.67 88888.00 2007-03-05 20:04:36.903 064 18154.28 40.00 52680.71 88888.00 2007-03-05 20:04:37.403 064 18154.19 40.02 52680.75 88888.00 2007-03-05 20:04:37.903 064 18154.10 39.98 52680.77 88888.00 2007-03-05 20:04:38.403 064 18154.16 40.07 52680.73 88888.00 2007-03-05 20:04:38.903 064 18154.21 40.14 52680.75 88888.00 2007-03-05 20:04:39.403 064 18154.17 40.20 52680.75 88888.00 2007-03-05 20:04:39.903 064 18154.17 40.21 52680.77 88888.00 2007-03-05 20:04:40.403 064 18154.17 40.24 52680.73 88888.00 2007-03-05 20:04:40.903 064 18154.14 40.22 52680.72 88888.00 2007-03-05 20:04:41.403 064 18154.13 40.28 52680.63 88888.00 2007-03-05 20:04:41.903 064 18154.06 40.28 52680.75 88888.00 2007-03-05 20:04:42.403 064 18153.98 40.24 52680.81 88888.00 2007-03-05 20:04:42.903 064 18154.05 40.23 52680.75 88888.00 2007-03-05 20:04:43.403 064 18154.06 40.32 52680.73 88888.00 2007-03-05 20:04:43.903 064 18154.23 40.39 52680.73 88888.00 2007-03-05 20:04:44.403 064 18154.32 40.37 52680.63 88888.00 2007-03-05 20:04:44.903 064 18154.27 40.33 52680.55 88888.00 2007-03-05 20:04:45.403 064 18154.19 40.39 52680.60 88888.00 2007-03-05 20:04:45.903 064 18154.12 40.37 52680.65 88888.00 2007-03-05 20:04:46.403 064 18154.07 40.35 52680.59 88888.00 2007-03-05 20:04:46.903 064 18154.06 40.24 52680.66 88888.00 2007-03-05 20:04:47.403 064 18154.03 40.20 52680.63 88888.00 2007-03-05 20:04:47.903 064 18154.06 40.19 52680.69 88888.00 2007-03-05 20:04:48.403 064 18153.97 40.24 52680.63 88888.00 2007-03-05 20:04:48.903 064 18153.84 40.20 52680.68 88888.00 2007-03-05 20:04:49.403 064 18153.77 40.09 52680.70 88888.00 2007-03-05 20:04:49.903 064 18153.90 40.06 52680.70 88888.00 2007-03-05 20:04:50.403 064 18153.87 39.99 52680.75 88888.00 2007-03-05 20:04:50.903 064 18153.85 40.00 52680.67 88888.00 2007-03-05 20:04:51.403 064 18153.86 40.00 52680.68 88888.00 2007-03-05 20:04:51.903 064 18153.63 39.94 52680.80 88888.00 2007-03-05 20:04:52.403 064 18153.78 39.86 52680.80 88888.00 2007-03-05 20:04:52.903 064 18153.86 39.81 52680.86 88888.00 2007-03-05 20:04:53.403 064 18153.84 39.84 52680.86 88888.00 2007-03-05 20:04:53.903 064 18153.72 39.85 52680.78 88888.00 2007-03-05 20:04:54.403 064 18153.54 39.81 52680.80 88888.00 2007-03-05 20:04:54.903 064 18153.56 39.70 52680.83 88888.00 2007-03-05 20:04:55.403 064 18153.62 39.58 52680.80 88888.00 2007-03-05 20:04:55.903 064 18153.56 39.61 52680.81 88888.00 2007-03-05 20:04:56.403 064 18153.44 39.57 52680.73 88888.00 2007-03-05 20:04:56.903 064 18153.43 39.62 52680.55 88888.00 2007-03-05 20:04:57.403 064 18153.58 39.59 52680.51 88888.00 2007-03-05 20:04:57.903 064 18153.53 39.56 52680.49 88888.00 2007-03-05 20:04:58.403 064 18153.40 39.58 52680.56 88888.00 2007-03-05 20:04:58.903 064 18153.36 39.77 52680.70 88888.00 2007-03-05 20:04:59.403 064 18153.27 39.85 52680.78 88888.00 2007-03-05 20:04:59.903 064 18153.18 39.80 52680.78 88888.00 2007-03-05 20:05:00.403 064 18153.33 39.76 52680.81 88888.00 2007-03-05 20:05:00.903 064 18153.26 39.77 52680.86 88888.00 2007-03-05 20:05:01.403 064 18153.22 39.76 52680.82 88888.00 2007-03-05 20:05:01.903 064 18153.32 39.80 52680.83 88888.00 2007-03-05 20:05:02.403 064 18153.27 39.79 52680.83 88888.00 2007-03-05 20:05:02.903 064 18153.21 39.84 52680.89 88888.00 2007-03-05 20:05:03.403 064 18153.22 39.85 52680.96 88888.00 2007-03-05 20:05:03.903 064 18153.17 39.87 52680.85 88888.00 2007-03-05 20:05:04.403 064 18153.22 39.88 52680.74 88888.00 2007-03-05 20:05:04.903 064 18153.17 39.82 52680.78 88888.00 2007-03-05 20:05:05.403 064 18153.14 39.79 52680.83 88888.00 2007-03-05 20:05:05.903 064 18153.16 39.74 52680.86 88888.00 2007-03-05 20:05:06.403 064 18153.19 39.69 52680.86 88888.00 2007-03-05 20:05:06.903 064 18153.20 39.75 52680.72 88888.00 2007-03-05 20:05:07.403 064 18153.14 39.76 52680.75 88888.00 2007-03-05 20:05:07.903 064 18153.10 39.80 52680.78 88888.00 2007-03-05 20:05:08.403 064 18153.02 39.70 52680.74 88888.00 2007-03-05 20:05:08.903 064 18153.02 39.65 52680.78 88888.00 2007-03-05 20:05:09.403 064 18153.09 39.69 52680.84 88888.00 2007-03-05 20:05:09.903 064 18153.11 39.63 52680.79 88888.00 2007-03-05 20:05:10.403 064 18153.04 39.62 52680.83 88888.00 2007-03-05 20:05:10.903 064 18153.01 39.57 52680.81 88888.00 2007-03-05 20:05:11.403 064 18152.97 39.61 52680.82 88888.00 2007-03-05 20:05:11.903 064 18152.86 39.65 52680.90 88888.00 2007-03-05 20:05:12.403 064 18152.84 39.57 52680.96 88888.00 2007-03-05 20:05:12.903 064 18152.94 39.57 52680.93 88888.00 2007-03-05 20:05:13.403 064 18152.90 39.51 52680.89 88888.00 2007-03-05 20:05:13.903 064 18152.91 39.51 52680.65 88888.00 2007-03-05 20:05:14.403 064 18152.83 39.57 52680.59 88888.00 2007-03-05 20:05:14.903 064 18152.80 39.62 52680.70 88888.00 2007-03-05 20:05:15.403 064 18152.76 39.56 52680.73 88888.00 2007-03-05 20:05:15.903 064 18152.78 39.58 52680.67 88888.00 2007-03-05 20:05:16.403 064 18152.85 39.55 52680.60 88888.00 2007-03-05 20:05:16.903 064 18152.75 39.53 52680.54 88888.00 2007-03-05 20:05:17.403 064 18152.74 39.54 52680.59 88888.00 2007-03-05 20:05:17.903 064 18152.67 39.59 52680.61 88888.00 2007-03-05 20:05:18.403 064 18152.75 39.58 52680.52 88888.00 2007-03-05 20:05:18.903 064 18152.75 39.56 52680.60 88888.00 2007-03-05 20:05:19.403 064 18152.62 39.62 52680.63 88888.00 2007-03-05 20:05:19.903 064 18152.72 39.65 52680.57 88888.00 2007-03-05 20:05:20.403 064 18152.77 39.67 52680.60 88888.00 2007-03-05 20:05:20.903 064 18152.82 39.65 52680.69 88888.00 2007-03-05 20:05:21.403 064 18152.79 39.61 52680.70 88888.00 2007-03-05 20:05:21.903 064 18152.85 39.72 52680.61 88888.00 2007-03-05 20:05:22.403 064 18152.85 39.69 52680.52 88888.00 2007-03-05 20:05:22.903 064 18152.93 39.66 52680.56 88888.00 2007-03-05 20:05:23.403 064 18152.89 39.59 52680.58 88888.00 2007-03-05 20:05:23.903 064 18152.90 39.59 52680.60 88888.00 2007-03-05 20:05:24.403 064 18152.97 39.61 52680.55 88888.00 2007-03-05 20:05:24.903 064 18152.99 39.67 52680.55 88888.00 2007-03-05 20:05:25.403 064 18152.82 39.69 52680.71 88888.00 2007-03-05 20:05:25.903 064 18152.82 39.68 52680.71 88888.00 2007-03-05 20:05:26.403 064 18152.87 39.67 52680.68 88888.00 2007-03-05 20:05:26.903 064 18152.89 39.71 52680.66 88888.00 2007-03-05 20:05:27.403 064 18152.94 39.69 52680.65 88888.00 2007-03-05 20:05:27.903 064 18152.93 39.58 52680.56 88888.00 2007-03-05 20:05:28.403 064 18152.84 39.54 52680.70 88888.00 2007-03-05 20:05:28.903 064 18152.85 39.61 52680.63 88888.00 2007-03-05 20:05:29.403 064 18152.87 39.58 52680.50 88888.00 2007-03-05 20:05:29.903 064 18152.97 39.59 52680.47 88888.00 2007-03-05 20:05:30.403 064 18152.84 39.61 52680.48 88888.00 2007-03-05 20:05:30.903 064 18152.86 39.62 52680.54 88888.00 2007-03-05 20:05:31.403 064 18152.93 39.65 52680.55 88888.00 2007-03-05 20:05:31.903 064 18152.95 39.64 52680.52 88888.00 2007-03-05 20:05:32.403 064 18153.04 39.62 52680.42 88888.00 2007-03-05 20:05:32.903 064 18152.87 39.63 52680.44 88888.00 2007-03-05 20:05:33.403 064 18152.76 39.68 52680.49 88888.00 2007-03-05 20:05:33.903 064 18152.79 39.76 52680.49 88888.00 2007-03-05 20:05:34.403 064 18152.75 39.80 52680.50 88888.00 2007-03-05 20:05:34.903 064 18152.69 39.80 52680.56 88888.00 2007-03-05 20:05:35.403 064 18152.56 39.72 52680.50 88888.00 2007-03-05 20:05:35.903 064 18152.67 39.67 52680.52 88888.00 2007-03-05 20:05:36.403 064 18152.75 39.67 52680.54 88888.00 2007-03-05 20:05:36.903 064 18152.68 39.63 52680.56 88888.00 2007-03-05 20:05:37.403 064 18152.58 39.66 52680.51 88888.00 2007-03-05 20:05:37.903 064 18152.51 39.59 52680.58 88888.00 2007-03-05 20:05:38.403 064 18152.55 39.51 52680.56 88888.00 2007-03-05 20:05:38.903 064 18152.46 39.56 52680.44 88888.00 2007-03-05 20:05:39.403 064 18152.43 39.67 52680.40 88888.00 2007-03-05 20:05:39.903 064 18152.57 39.72 52680.37 88888.00 2007-03-05 20:05:40.403 064 18152.68 39.65 52680.48 88888.00 2007-03-05 20:05:40.903 064 18152.73 39.65 52680.63 88888.00 2007-03-05 20:05:41.403 064 18152.73 39.61 52680.69 88888.00 2007-03-05 20:05:41.903 064 18152.75 39.65 52680.70 88888.00 2007-03-05 20:05:42.403 064 18152.85 39.70 52680.72 88888.00 2007-03-05 20:05:42.903 064 18152.88 39.68 52680.58 88888.00 2007-03-05 20:05:43.403 064 18152.91 39.67 52680.59 88888.00 2007-03-05 20:05:43.903 064 18152.82 39.65 52680.44 88888.00 2007-03-05 20:05:44.403 064 18152.79 39.64 52680.39 88888.00 2007-03-05 20:05:44.903 064 18152.76 39.56 52680.31 88888.00 2007-03-05 20:05:45.403 064 18152.82 39.52 52680.32 88888.00 2007-03-05 20:05:45.903 064 18152.84 39.44 52680.34 88888.00 2007-03-05 20:05:46.403 064 18152.85 39.36 52680.16 88888.00 2007-03-05 20:05:46.903 064 18152.79 39.38 52680.15 88888.00 2007-03-05 20:05:47.403 064 18152.89 39.53 52680.28 88888.00 2007-03-05 20:05:47.903 064 18152.82 39.55 52680.43 88888.00 2007-03-05 20:05:48.403 064 18152.86 39.49 52680.44 88888.00 2007-03-05 20:05:48.903 064 18152.96 39.43 52680.44 88888.00 2007-03-05 20:05:49.403 064 18152.98 39.39 52680.49 88888.00 2007-03-05 20:05:49.903 064 18152.96 39.35 52680.38 88888.00 2007-03-05 20:05:50.403 064 18152.99 39.39 52680.36 88888.00 2007-03-05 20:05:50.903 064 18153.00 39.39 52680.42 88888.00 2007-03-05 20:05:51.403 064 18153.10 39.31 52680.46 88888.00 2007-03-05 20:05:51.903 064 18153.19 39.32 52680.54 88888.00 2007-03-05 20:05:52.403 064 18153.16 39.33 52680.45 88888.00 2007-03-05 20:05:52.903 064 18153.34 39.31 52680.26 88888.00 2007-03-05 20:05:53.403 064 18153.39 39.24 52680.25 88888.00 2007-03-05 20:05:53.903 064 18153.37 39.26 52680.31 88888.00 2007-03-05 20:05:54.403 064 18153.21 39.28 52680.25 88888.00 2007-03-05 20:05:54.903 064 18153.30 39.22 52680.21 88888.00 2007-03-05 20:05:55.403 064 18153.31 39.26 52680.21 88888.00 2007-03-05 20:05:55.903 064 18153.23 39.32 52680.19 88888.00 2007-03-05 20:05:56.403 064 18153.31 39.29 52680.17 88888.00 2007-03-05 20:05:56.903 064 18153.36 39.24 52680.12 88888.00 2007-03-05 20:05:57.403 064 18153.30 39.20 52680.11 88888.00 2007-03-05 20:05:57.903 064 18153.29 39.19 52680.16 88888.00 2007-03-05 20:05:58.403 064 18153.38 39.15 52680.19 88888.00 2007-03-05 20:05:58.903 064 18153.51 39.17 52680.15 88888.00 2007-03-05 20:05:59.403 064 18153.50 39.17 52680.15 88888.00 2007-03-05 20:05:59.903 064 18153.59 39.18 52680.15 88888.00 2007-03-05 20:06:00.403 064 18153.64 39.22 52680.25 88888.00 2007-03-05 20:06:00.903 064 18153.67 39.17 52680.13 88888.00 2007-03-05 20:06:01.403 064 18153.70 39.06 52680.08 88888.00 2007-03-05 20:06:01.903 064 18153.74 39.10 52680.03 88888.00 2007-03-05 20:06:02.403 064 18153.78 39.09 52679.99 88888.00 2007-03-05 20:06:02.903 064 18153.85 39.11 52680.04 88888.00 2007-03-05 20:06:03.403 064 18153.95 39.19 52680.12 88888.00 2007-03-05 20:06:03.903 064 18153.99 39.15 52680.12 88888.00 2007-03-05 20:06:04.403 064 18154.05 39.13 52680.11 88888.00 2007-03-05 20:06:04.903 064 18154.06 39.22 52680.16 88888.00 2007-03-05 20:06:05.403 064 18154.20 39.18 52680.16 88888.00 2007-03-05 20:06:05.903 064 18154.30 39.20 52680.16 88888.00 2007-03-05 20:06:06.403 064 18154.20 39.18 52680.10 88888.00 2007-03-05 20:06:06.903 064 18154.31 39.17 52680.08 88888.00 2007-03-05 20:06:07.403 064 18154.31 39.20 52680.04 88888.00 2007-03-05 20:06:07.903 064 18154.43 39.28 52680.22 88888.00 2007-03-05 20:06:08.403 064 18154.47 39.39 52680.15 88888.00 2007-03-05 20:06:08.903 064 18154.53 39.31 52680.02 88888.00 2007-03-05 20:06:09.403 064 18154.53 39.33 52680.07 88888.00 2007-03-05 20:06:09.903 064 18154.53 39.38 52680.07 88888.00 2007-03-05 20:06:10.403 064 18154.41 39.44 52679.98 88888.00 2007-03-05 20:06:10.903 064 18154.49 39.54 52679.91 88888.00 2007-03-05 20:06:11.403 064 18154.51 39.64 52680.01 88888.00 2007-03-05 20:06:11.903 064 18154.66 39.59 52680.02 88888.00 2007-03-05 20:06:12.403 064 18154.77 39.59 52680.03 88888.00 2007-03-05 20:06:12.903 064 18154.75 39.63 52680.02 88888.00 2007-03-05 20:06:13.403 064 18155.04 39.66 52680.14 88888.00 2007-03-05 20:06:13.903 064 18154.99 39.71 52680.23 88888.00 2007-03-05 20:06:14.403 064 18154.77 39.77 52680.19 88888.00 2007-03-05 20:06:14.903 064 18154.80 39.66 52680.15 88888.00 2007-03-05 20:06:15.403 064 18155.04 39.65 52680.13 88888.00 2007-03-05 20:06:15.903 064 18154.99 39.71 52680.15 88888.00 2007-03-05 20:06:16.403 064 18154.97 39.66 52680.14 88888.00 2007-03-05 20:06:16.903 064 18154.91 39.67 52680.22 88888.00 2007-03-05 20:06:17.403 064 18154.96 39.64 52680.31 88888.00 2007-03-05 20:06:17.903 064 18155.12 39.77 52680.31 88888.00 2007-03-05 20:06:18.403 064 18155.13 39.85 52680.30 88888.00 2007-03-05 20:06:18.903 064 18155.15 39.88 52680.31 88888.00 2007-03-05 20:06:19.403 064 18155.21 39.90 52680.31 88888.00 2007-03-05 20:06:19.903 064 18155.14 39.99 52680.37 88888.00 2007-03-05 20:06:20.403 064 18155.15 40.02 52680.50 88888.00 2007-03-05 20:06:20.903 064 18155.15 39.91 52680.51 88888.00 2007-03-05 20:06:21.403 064 18155.18 39.75 52680.42 88888.00 2007-03-05 20:06:21.903 064 18155.22 39.75 52680.38 88888.00 2007-03-05 20:06:22.403 064 18155.19 39.75 52680.46 88888.00 2007-03-05 20:06:22.903 064 18155.25 39.92 52680.43 88888.00 2007-03-05 20:06:23.403 064 18155.33 40.01 52680.38 88888.00 2007-03-05 20:06:23.903 064 18155.46 39.98 52680.30 88888.00 2007-03-05 20:06:24.403 064 18155.44 39.97 52680.31 88888.00 2007-03-05 20:06:24.903 064 18155.40 40.03 52680.35 88888.00 2007-03-05 20:06:25.403 064 18155.45 40.02 52680.55 88888.00 2007-03-05 20:06:25.903 064 18155.50 39.91 52680.54 88888.00 2007-03-05 20:06:26.403 064 18155.61 39.89 52680.42 88888.00 2007-03-05 20:06:26.903 064 18155.50 39.86 52680.48 88888.00 2007-03-05 20:06:27.403 064 18155.61 39.83 52680.59 88888.00 2007-03-05 20:06:27.903 064 18155.66 39.94 52680.61 88888.00 2007-03-05 20:06:28.403 064 18155.67 39.97 52680.62 88888.00 2007-03-05 20:06:28.903 064 18155.65 39.99 52680.63 88888.00 2007-03-05 20:06:29.403 064 18155.69 39.99 52680.62 88888.00 2007-03-05 20:06:29.903 064 18155.71 40.01 52680.55 88888.00 2007-03-05 20:06:30.403 064 18155.73 39.98 52680.48 88888.00 2007-03-05 20:06:30.903 064 18155.82 39.92 52680.55 88888.00 2007-03-05 20:06:31.403 064 18155.83 39.77 52680.45 88888.00 2007-03-05 20:06:31.903 064 18155.97 39.68 52680.46 88888.00 2007-03-05 20:06:32.403 064 18155.97 39.79 52680.45 88888.00 2007-03-05 20:06:32.903 064 18155.99 39.86 52680.46 88888.00 2007-03-05 20:06:33.403 064 18155.94 39.87 52680.49 88888.00 2007-03-05 20:06:33.903 064 18156.01 39.79 52680.39 88888.00 2007-03-05 20:06:34.403 064 18156.18 39.85 52680.36 88888.00 2007-03-05 20:06:34.903 064 18156.10 39.84 52680.50 88888.00 2007-03-05 20:06:35.403 064 18156.12 39.75 52680.56 88888.00 2007-03-05 20:06:35.903 064 18156.26 39.69 52680.61 88888.00 2007-03-05 20:06:36.403 064 18156.26 39.63 52680.68 88888.00 2007-03-05 20:06:36.903 064 18156.37 39.63 52680.70 88888.00 2007-03-05 20:06:37.403 064 18156.26 39.71 52680.68 88888.00 2007-03-05 20:06:37.903 064 18156.25 39.56 52680.68 88888.00 2007-03-05 20:06:38.403 064 18156.37 39.66 52680.73 88888.00 2007-03-05 20:06:38.903 064 18156.41 39.75 52680.69 88888.00 2007-03-05 20:06:39.403 064 18156.36 39.80 52680.77 88888.00 2007-03-05 20:06:39.903 064 18156.40 39.79 52680.85 88888.00 2007-03-05 20:06:40.403 064 18156.43 39.75 52680.81 88888.00 2007-03-05 20:06:40.903 064 18156.40 39.69 52680.68 88888.00 2007-03-05 20:06:41.403 064 18156.34 39.69 52680.73 88888.00 2007-03-05 20:06:41.903 064 18156.42 39.69 52680.81 88888.00 2007-03-05 20:06:42.403 064 18156.53 39.69 52680.74 88888.00 2007-03-05 20:06:42.903 064 18156.58 39.71 52680.75 88888.00 2007-03-05 20:06:43.403 064 18156.60 39.70 52680.82 88888.00 2007-03-05 20:06:43.903 064 18156.63 39.77 52680.86 88888.00 2007-03-05 20:06:44.403 064 18156.67 39.86 52680.93 88888.00 2007-03-05 20:06:44.903 064 18156.74 39.87 52680.89 88888.00 2007-03-05 20:06:45.403 064 18156.76 39.88 52680.73 88888.00 2007-03-05 20:06:45.903 064 18156.79 40.02 52680.63 88888.00 2007-03-05 20:06:46.403 064 18156.75 39.98 52680.69 88888.00 2007-03-05 20:06:46.903 064 18156.71 39.96 52680.71 88888.00 2007-03-05 20:06:47.403 064 18156.77 40.02 52680.65 88888.00 2007-03-05 20:06:47.903 064 18156.73 39.99 52680.67 88888.00 2007-03-05 20:06:48.403 064 18156.81 39.98 52680.63 88888.00 2007-03-05 20:06:48.903 064 18156.86 39.92 52680.62 88888.00 2007-03-05 20:06:49.403 064 18156.75 40.06 52680.68 88888.00 2007-03-05 20:06:49.903 064 18156.86 40.13 52680.84 88888.00 2007-03-05 20:06:50.403 064 18156.85 40.18 52680.86 88888.00 2007-03-05 20:06:50.903 064 18156.87 40.22 52680.88 88888.00 2007-03-05 20:06:51.403 064 18156.90 40.19 52680.79 88888.00 2007-03-05 20:06:51.903 064 18156.92 40.23 52680.80 88888.00 2007-03-05 20:06:52.403 064 18156.91 40.18 52680.80 88888.00 2007-03-05 20:06:52.903 064 18156.97 40.16 52680.71 88888.00 2007-03-05 20:06:53.403 064 18157.08 40.21 52680.71 88888.00 2007-03-05 20:06:53.903 064 18157.02 40.20 52680.72 88888.00 2007-03-05 20:06:54.403 064 18156.96 40.18 52680.78 88888.00 2007-03-05 20:06:54.903 064 18157.05 40.14 52680.82 88888.00 2007-03-05 20:06:55.403 064 18157.01 40.05 52680.85 88888.00 2007-03-05 20:06:55.903 064 18156.97 40.09 52680.90 88888.00 2007-03-05 20:06:56.403 064 18156.96 40.13 52680.94 88888.00 2007-03-05 20:06:56.903 064 18156.99 40.10 52680.90 88888.00 2007-03-05 20:06:57.403 064 18157.05 40.21 52680.98 88888.00 2007-03-05 20:06:57.903 064 18156.91 40.26 52681.10 88888.00 2007-03-05 20:06:58.403 064 18156.98 40.33 52681.12 88888.00 2007-03-05 20:06:58.903 064 18157.11 40.35 52681.24 88888.00 2007-03-05 20:06:59.403 064 18156.99 40.34 52681.24 88888.00 2007-03-05 20:06:59.903 064 18156.96 40.33 52681.20 88888.00 2007-03-05 20:07:00.403 064 18156.99 40.32 52681.25 88888.00 2007-03-05 20:07:00.903 064 18157.05 40.34 52681.29 88888.00 2007-03-05 20:07:01.403 064 18157.03 40.38 52681.16 88888.00 2007-03-05 20:07:01.903 064 18157.00 40.44 52681.25 88888.00 2007-03-05 20:07:02.403 064 18156.87 40.46 52681.23 88888.00 2007-03-05 20:07:02.903 064 18156.97 40.42 52681.25 88888.00 2007-03-05 20:07:03.403 064 18157.01 40.45 52681.23 88888.00 2007-03-05 20:07:03.903 064 18156.99 40.46 52681.33 88888.00 2007-03-05 20:07:04.403 064 18156.99 40.43 52681.39 88888.00 2007-03-05 20:07:04.903 064 18157.00 40.50 52681.41 88888.00 2007-03-05 20:07:05.403 064 18156.99 40.45 52681.39 88888.00 2007-03-05 20:07:05.903 064 18156.88 40.41 52681.32 88888.00 2007-03-05 20:07:06.403 064 18156.88 40.43 52681.39 88888.00 2007-03-05 20:07:06.903 064 18156.84 40.41 52681.39 88888.00 2007-03-05 20:07:07.403 064 18156.78 40.39 52681.54 88888.00 2007-03-05 20:07:07.903 064 18156.79 40.41 52681.53 88888.00 2007-03-05 20:07:08.403 064 18156.90 40.42 52681.53 88888.00 2007-03-05 20:07:08.903 064 18156.92 40.42 52681.42 88888.00 2007-03-05 20:07:09.403 064 18156.88 40.47 52681.42 88888.00 2007-03-05 20:07:09.903 064 18156.69 40.44 52681.60 88888.00 2007-03-05 20:07:10.403 064 18156.68 40.44 52681.55 88888.00 2007-03-05 20:07:10.903 064 18156.76 40.39 52681.66 88888.00 2007-03-05 20:07:11.403 064 18156.76 40.39 52681.66 88888.00 2007-03-05 20:07:11.903 064 18156.66 40.43 52681.56 88888.00 2007-03-05 20:07:12.403 064 18156.68 40.45 52681.49 88888.00 2007-03-05 20:07:12.903 064 18156.69 40.42 52681.47 88888.00 2007-03-05 20:07:13.403 064 18156.74 40.43 52681.42 88888.00 2007-03-05 20:07:13.903 064 18156.71 40.37 52681.55 88888.00 2007-03-05 20:07:14.403 064 18156.73 40.40 52681.55 88888.00 2007-03-05 20:07:14.903 064 18156.79 40.43 52681.60 88888.00 2007-03-05 20:07:15.403 064 18156.71 40.46 52681.62 88888.00 2007-03-05 20:07:15.903 064 18156.68 40.43 52681.60 88888.00 2007-03-05 20:07:16.403 064 18156.74 40.41 52681.64 88888.00 2007-03-05 20:07:16.903 064 18156.75 40.37 52681.67 88888.00 2007-03-05 20:07:17.403 064 18156.68 40.39 52681.65 88888.00 2007-03-05 20:07:17.903 064 18156.69 40.43 52681.61 88888.00 2007-03-05 20:07:18.403 064 18156.35 40.49 52681.58 88888.00 2007-03-05 20:07:18.903 064 18156.30 40.48 52681.70 88888.00 2007-03-05 20:07:19.403 064 18156.56 40.56 52681.60 88888.00 2007-03-05 20:07:19.903 064 18156.46 40.63 52681.49 88888.00 2007-03-05 20:07:20.403 064 18156.06 40.56 52681.58 88888.00 2007-03-05 20:07:20.903 064 18156.14 40.58 52681.67 88888.00 2007-03-05 20:07:21.403 064 18156.15 40.58 52681.54 88888.00 2007-03-05 20:07:21.903 064 18156.16 40.51 52681.64 88888.00 2007-03-05 20:07:22.403 064 18156.08 40.53 52681.48 88888.00 2007-03-05 20:07:22.903 064 18156.09 40.61 52681.41 88888.00 2007-03-05 20:07:23.403 064 18156.15 40.61 52681.38 88888.00 2007-03-05 20:07:23.903 064 18156.16 40.53 52681.41 88888.00 2007-03-05 20:07:24.403 064 18156.10 40.40 52681.29 88888.00 2007-03-05 20:07:24.903 064 18156.03 40.35 52681.37 88888.00 2007-03-05 20:07:25.403 064 18156.03 40.36 52681.55 88888.00 2007-03-05 20:07:25.903 064 18156.00 40.34 52681.59 88888.00 2007-03-05 20:07:26.403 064 18156.03 40.31 52681.55 88888.00 2007-03-05 20:07:26.903 064 18156.02 40.17 52681.62 88888.00 2007-03-05 20:07:27.403 064 18155.95 40.22 52681.82 88888.00 2007-03-05 20:07:27.903 064 18155.88 40.41 52681.79 88888.00 2007-03-05 20:07:28.403 064 18155.66 40.38 52681.65 88888.00 2007-03-05 20:07:28.903 064 18155.64 40.32 52681.61 88888.00 2007-03-05 20:07:29.403 064 18155.58 40.26 52681.62 88888.00 2007-03-05 20:07:29.903 064 18155.77 40.25 52681.64 88888.00 2007-03-05 20:07:30.403 064 18155.76 40.22 52681.66 88888.00 2007-03-05 20:07:30.903 064 18155.68 40.22 52681.67 88888.00 2007-03-05 20:07:31.403 064 18155.57 40.29 52681.75 88888.00 2007-03-05 20:07:31.903 064 18155.57 40.31 52681.72 88888.00 2007-03-05 20:07:32.403 064 18155.60 40.36 52681.74 88888.00 2007-03-05 20:07:32.903 064 18155.56 40.43 52681.68 88888.00 2007-03-05 20:07:33.403 064 18155.53 40.39 52681.65 88888.00 2007-03-05 20:07:33.903 064 18155.58 40.36 52681.62 88888.00 2007-03-05 20:07:34.403 064 18155.60 40.30 52681.52 88888.00 2007-03-05 20:07:34.903 064 18155.51 40.25 52681.51 88888.00 2007-03-05 20:07:35.403 064 18155.61 40.32 52681.53 88888.00 2007-03-05 20:07:35.903 064 18155.73 40.35 52681.51 88888.00 2007-03-05 20:07:36.403 064 18155.62 40.34 52681.53 88888.00 2007-03-05 20:07:36.903 064 18155.46 40.36 52681.41 88888.00 2007-03-05 20:07:37.403 064 18155.53 40.38 52681.38 88888.00 2007-03-05 20:07:37.903 064 18155.47 40.37 52681.42 88888.00 2007-03-05 20:07:38.403 064 18155.39 40.37 52681.51 88888.00 2007-03-05 20:07:38.903 064 18155.37 40.41 52681.62 88888.00 2007-03-05 20:07:39.403 064 18155.29 40.41 52681.53 88888.00 2007-03-05 20:07:39.903 064 18155.35 40.40 52681.44 88888.00 2007-03-05 20:07:40.403 064 18155.35 40.38 52681.54 88888.00 2007-03-05 20:07:40.903 064 18155.42 40.35 52681.52 88888.00 2007-03-05 20:07:41.403 064 18155.46 40.35 52681.46 88888.00 2007-03-05 20:07:41.903 064 18155.37 40.28 52681.48 88888.00 2007-03-05 20:07:42.403 064 18155.35 40.26 52681.64 88888.00 2007-03-05 20:07:42.903 064 18155.44 40.35 52681.65 88888.00 2007-03-05 20:07:43.403 064 18155.53 40.41 52681.66 88888.00 2007-03-05 20:07:43.903 064 18155.42 40.40 52681.52 88888.00 2007-03-05 20:07:44.403 064 18155.39 40.39 52681.55 88888.00 2007-03-05 20:07:44.903 064 18155.40 40.44 52681.56 88888.00 2007-03-05 20:07:45.403 064 18155.35 40.33 52681.60 88888.00 2007-03-05 20:07:45.903 064 18155.22 40.33 52681.71 88888.00 2007-03-05 20:07:46.403 064 18155.15 40.31 52681.68 88888.00 2007-03-05 20:07:46.903 064 18155.16 40.31 52681.60 88888.00 2007-03-05 20:07:47.403 064 18155.08 40.37 52681.58 88888.00 2007-03-05 20:07:47.903 064 18155.12 40.39 52681.65 88888.00 2007-03-05 20:07:48.403 064 18155.08 40.39 52681.66 88888.00 2007-03-05 20:07:48.903 064 18154.96 40.43 52681.64 88888.00 2007-03-05 20:07:49.403 064 18154.91 40.48 52681.74 88888.00 2007-03-05 20:07:49.903 064 18154.90 40.43 52681.84 88888.00 2007-03-05 20:07:50.403 064 18154.91 40.42 52681.88 88888.00 2007-03-05 20:07:50.903 064 18155.06 40.51 52681.94 88888.00 2007-03-05 20:07:51.403 064 18154.93 40.48 52681.97 88888.00 2007-03-05 20:07:51.903 064 18154.93 40.44 52681.94 88888.00 2007-03-05 20:07:52.403 064 18155.02 40.42 52681.96 88888.00 2007-03-05 20:07:52.903 064 18154.96 40.33 52681.99 88888.00 2007-03-05 20:07:53.403 064 18154.91 40.32 52681.94 88888.00 2007-03-05 20:07:53.903 064 18154.88 40.34 52682.11 88888.00 2007-03-05 20:07:54.403 064 18154.78 40.34 52682.21 88888.00 2007-03-05 20:07:54.903 064 18154.78 40.41 52682.18 88888.00 2007-03-05 20:07:55.403 064 18154.86 40.43 52682.08 88888.00 2007-03-05 20:07:55.903 064 18154.93 40.48 52681.98 88888.00 2007-03-05 20:07:56.403 064 18154.81 40.45 52681.89 88888.00 2007-03-05 20:07:56.903 064 18154.77 40.41 52681.98 88888.00 2007-03-05 20:07:57.403 064 18154.73 40.37 52681.94 88888.00 2007-03-05 20:07:57.903 064 18154.85 40.44 52681.98 88888.00 2007-03-05 20:07:58.403 064 18154.92 40.48 52681.87 88888.00 2007-03-05 20:07:58.903 064 18154.83 40.44 52681.75 88888.00 2007-03-05 20:07:59.403 064 18154.78 40.50 52681.84 88888.00 2007-03-05 20:07:59.903 064 18154.74 40.49 52681.86 88888.00 2007-03-05 20:08:00.403 064 18154.75 40.50 52681.83 88888.00 2007-03-05 20:08:00.903 064 18154.80 40.50 52681.84 88888.00 2007-03-05 20:08:01.403 064 18154.78 40.57 52681.78 88888.00 2007-03-05 20:08:01.903 064 18154.71 40.69 52681.87 88888.00 2007-03-05 20:08:02.403 064 18154.72 40.65 52681.76 88888.00 2007-03-05 20:08:02.903 064 18154.75 40.65 52681.74 88888.00 2007-03-05 20:08:03.403 064 18154.70 40.68 52681.79 88888.00 2007-03-05 20:08:03.903 064 18154.77 40.66 52681.89 88888.00 2007-03-05 20:08:04.403 064 18154.75 40.57 52681.87 88888.00 2007-03-05 20:08:04.903 064 18154.74 40.58 52681.81 88888.00 2007-03-05 20:08:05.403 064 18154.72 40.64 52681.65 88888.00 2007-03-05 20:08:05.903 064 18154.69 40.51 52681.67 88888.00 2007-03-05 20:08:06.403 064 18154.78 40.51 52681.62 88888.00 2007-03-05 20:08:06.903 064 18154.78 40.44 52681.59 88888.00 2007-03-05 20:08:07.403 064 18154.84 40.31 52681.56 88888.00 2007-03-05 20:08:07.903 064 18154.90 40.31 52681.41 88888.00 2007-03-05 20:08:08.403 064 18154.90 40.29 52681.58 88888.00 2007-03-05 20:08:08.903 064 18154.91 40.26 52681.64 88888.00 2007-03-05 20:08:09.403 064 18154.89 40.30 52681.54 88888.00 2007-03-05 20:08:09.903 064 18154.97 40.30 52681.53 88888.00 2007-03-05 20:08:10.403 064 18154.97 40.26 52681.59 88888.00 2007-03-05 20:08:10.903 064 18155.01 40.16 52681.52 88888.00 2007-03-05 20:08:11.403 064 18154.92 40.22 52681.50 88888.00 2007-03-05 20:08:11.903 064 18154.88 40.08 52681.49 88888.00 2007-03-05 20:08:12.403 064 18154.96 39.96 52681.51 88888.00 2007-03-05 20:08:12.903 064 18155.02 39.76 52681.50 88888.00 2007-03-05 20:08:13.403 064 18154.96 39.75 52681.30 88888.00 2007-03-05 20:08:13.903 064 18154.88 39.90 52681.32 88888.00 2007-03-05 20:08:14.403 064 18154.93 39.85 52681.32 88888.00 2007-03-05 20:08:14.903 064 18154.89 39.91 52681.35 88888.00 2007-03-05 20:08:15.403 064 18154.93 39.95 52681.48 88888.00 2007-03-05 20:08:15.903 064 18155.00 39.95 52681.44 88888.00 2007-03-05 20:08:16.403 064 18155.00 39.96 52681.42 88888.00 2007-03-05 20:08:16.903 064 18155.11 39.96 52681.31 88888.00 2007-03-05 20:08:17.403 064 18154.94 40.00 52681.26 88888.00 2007-03-05 20:08:17.903 064 18155.00 40.00 52681.36 88888.00 2007-03-05 20:08:18.403 064 18155.04 39.98 52681.24 88888.00 2007-03-05 20:08:18.903 064 18154.97 39.85 52681.09 88888.00 2007-03-05 20:08:19.403 064 18155.00 39.86 52681.20 88888.00 2007-03-05 20:08:19.903 064 18155.12 39.82 52681.23 88888.00 2007-03-05 20:08:20.403 064 18155.08 39.81 52681.25 88888.00 2007-03-05 20:08:20.903 064 18155.27 39.86 52681.19 88888.00 2007-03-05 20:08:21.403 064 18155.28 39.92 52681.33 88888.00 2007-03-05 20:08:21.903 064 18155.19 40.00 52681.42 88888.00 2007-03-05 20:08:22.403 064 18155.11 39.90 52681.43 88888.00 2007-03-05 20:08:22.903 064 18155.19 39.78 52681.35 88888.00 2007-03-05 20:08:23.403 064 18155.14 39.78 52681.33 88888.00 2007-03-05 20:08:23.903 064 18155.07 40.07 52681.33 88888.00 2007-03-05 20:08:24.403 064 18155.12 40.19 52681.30 88888.00 2007-03-05 20:08:24.903 064 18155.16 40.23 52681.33 88888.00 2007-03-05 20:08:25.403 064 18155.19 40.26 52681.26 88888.00 2007-03-05 20:08:25.903 064 18155.19 40.25 52681.25 88888.00 2007-03-05 20:08:26.403 064 18155.06 40.34 52681.32 88888.00 2007-03-05 20:08:26.903 064 18155.05 40.34 52681.44 88888.00 2007-03-05 20:08:27.403 064 18155.22 40.41 52681.47 88888.00 2007-03-05 20:08:27.903 064 18155.33 40.45 52681.36 88888.00 2007-03-05 20:08:28.403 064 18155.32 40.37 52681.23 88888.00 2007-03-05 20:08:28.903 064 18155.33 40.33 52681.26 88888.00 2007-03-05 20:08:29.403 064 18155.38 40.31 52681.20 88888.00 2007-03-05 20:08:29.903 064 18155.58 40.34 52681.25 88888.00 2007-03-05 20:08:30.403 064 18155.58 40.42 52681.25 88888.00 2007-03-05 20:08:30.903 064 18155.50 40.40 52681.20 88888.00 2007-03-05 20:08:31.403 064 18155.46 40.37 52681.21 88888.00 2007-03-05 20:08:31.903 064 18155.39 40.36 52681.31 88888.00 2007-03-05 20:08:32.403 064 18155.43 40.41 52681.36 88888.00 2007-03-05 20:08:32.903 064 18155.59 40.42 52681.18 88888.00 2007-03-05 20:08:33.403 064 18155.53 40.37 52681.15 88888.00 2007-03-05 20:08:33.903 064 18155.46 40.35 52681.13 88888.00 2007-03-05 20:08:34.403 064 18155.37 40.36 52681.05 88888.00 2007-03-05 20:08:34.903 064 18155.37 40.43 52680.93 88888.00 2007-03-05 20:08:35.403 064 18155.48 40.39 52680.82 88888.00 2007-03-05 20:08:35.903 064 18155.46 40.42 52681.00 88888.00 2007-03-05 20:08:36.403 064 18155.40 40.56 52681.04 88888.00 2007-03-05 20:08:36.903 064 18155.40 40.59 52681.01 88888.00 2007-03-05 20:08:37.403 064 18155.40 40.57 52680.96 88888.00 2007-03-05 20:08:37.903 064 18155.46 40.55 52681.04 88888.00 2007-03-05 20:08:38.403 064 18155.69 40.62 52680.93 88888.00 2007-03-05 20:08:38.903 064 18155.77 40.54 52680.98 88888.00 2007-03-05 20:08:39.403 064 18155.82 40.51 52680.95 88888.00 2007-03-05 20:08:39.903 064 18155.67 40.51 52680.85 88888.00 2007-03-05 20:08:40.403 064 18155.45 40.58 52680.88 88888.00 2007-03-05 20:08:40.903 064 18155.42 40.56 52680.89 88888.00 2007-03-05 20:08:41.403 064 18155.40 40.56 52680.86 88888.00 2007-03-05 20:08:41.903 064 18155.40 40.55 52680.73 88888.00 2007-03-05 20:08:42.403 064 18155.40 40.59 52680.80 88888.00 2007-03-05 20:08:42.903 064 18155.40 40.64 52680.84 88888.00 2007-03-05 20:08:43.403 064 18155.40 40.66 52680.81 88888.00 2007-03-05 20:08:43.903 064 18155.40 40.68 52680.80 88888.00 2007-03-05 20:08:44.403 064 18155.40 40.69 52680.80 88888.00 2007-03-05 20:08:44.903 064 18155.40 40.73 52680.84 88888.00 2007-03-05 20:08:45.403 064 18155.40 40.79 52680.96 88888.00 2007-03-05 20:08:45.903 064 18155.40 40.78 52680.93 88888.00 2007-03-05 20:08:46.403 064 18155.40 40.77 52680.86 88888.00 2007-03-05 20:08:46.903 064 18155.47 40.78 52680.95 88888.00 2007-03-05 20:08:47.403 064 18155.69 40.80 52680.98 88888.00 2007-03-05 20:08:47.903 064 18155.71 40.74 52680.91 88888.00 2007-03-05 20:08:48.403 064 18155.70 40.70 52680.93 88888.00 2007-03-05 20:08:48.903 064 18155.79 40.69 52681.07 88888.00 2007-03-05 20:08:49.403 064 18155.84 40.77 52681.05 88888.00 2007-03-05 20:08:49.903 064 18155.69 40.89 52681.04 88888.00 2007-03-05 20:08:50.403 064 18155.58 40.92 52681.06 88888.00 2007-03-05 20:08:50.903 064 18155.58 40.92 52681.03 88888.00 2007-03-05 20:08:51.403 064 18155.70 40.91 52681.07 88888.00 2007-03-05 20:08:51.903 064 18155.81 40.87 52681.17 88888.00 2007-03-05 20:08:52.403 064 18155.84 40.89 52681.14 88888.00 2007-03-05 20:08:52.903 064 18155.84 40.98 52680.97 88888.00 2007-03-05 20:08:53.403 064 18155.86 40.96 52680.85 88888.00 2007-03-05 20:08:53.903 064 18155.94 40.92 52680.85 88888.00 2007-03-05 20:08:54.403 064 18155.87 41.01 52680.85 88888.00 2007-03-05 20:08:54.903 064 18155.53 41.03 52680.95 88888.00 2007-03-05 20:08:55.400 064 18155.42 41.02 52681.07 88888.00 2007-03-05 20:08:55.900 064 18155.42 41.01 52680.97 88888.00 2007-03-05 20:08:56.400 064 18155.40 41.04 52680.91 88888.00 2007-03-05 20:08:56.900 064 18155.40 41.04 52680.83 88888.00 2007-03-05 20:08:57.400 064 18155.40 41.09 52680.66 88888.00 2007-03-05 20:08:57.900 064 18155.40 41.09 52680.66 88888.00 2007-03-05 20:08:58.400 064 18155.40 41.09 52680.66 88888.00 2007-03-05 20:08:58.900 064 18155.40 41.08 52680.74 88888.00 2007-03-05 20:08:59.400 064 18155.40 41.09 52680.91 88888.00 2007-03-05 20:08:59.900 064 18155.40 41.07 52680.89 88888.00 2007-03-05 20:09:00.400 064 18155.40 41.08 52680.82 88888.00 2007-03-05 20:09:00.900 064 18155.40 41.09 52680.90 88888.00 2007-03-05 20:09:01.400 064 18155.40 41.09 52681.08 88888.00 2007-03-05 20:09:01.900 064 18155.40 41.20 52681.02 88888.00 2007-03-05 20:09:02.400 064 18155.40 41.21 52680.97 88888.00 2007-03-05 20:09:02.900 064 18155.40 41.12 52680.90 88888.00 2007-03-05 20:09:03.400 064 18155.50 41.18 52680.83 88888.00 2007-03-05 20:09:03.900 064 18155.99 41.23 52680.74 88888.00 2007-03-05 20:09:04.400 064 18156.11 41.17 52680.80 88888.00 2007-03-05 20:09:04.900 064 18156.18 41.12 52680.93 88888.00 2007-03-05 20:09:05.400 064 18156.24 41.14 52681.09 88888.00 2007-03-05 20:09:05.900 064 18156.31 41.17 52681.09 88888.00 2007-03-05 20:09:06.400 064 18156.31 41.18 52681.04 88888.00 2007-03-05 20:09:06.900 064 18156.01 41.17 52681.03 88888.00 2007-03-05 20:09:07.400 064 18155.54 41.17 52681.04 88888.00 2007-03-05 20:09:07.900 064 18155.43 41.19 52680.95 88888.00 2007-03-05 20:09:08.400 064 18155.40 41.26 52680.90 88888.00 2007-03-05 20:09:08.900 064 18155.40 41.18 52681.00 88888.00 2007-03-05 20:09:09.400 064 18155.48 41.13 52681.00 88888.00 2007-03-05 20:09:09.900 064 18155.99 41.10 52680.90 88888.00 2007-03-05 20:09:10.400 064 18156.19 41.15 52680.96 88888.00 2007-03-05 20:09:10.900 064 18156.16 41.16 52681.03 88888.00 2007-03-05 20:09:11.400 064 18156.25 41.14 52681.10 88888.00 2007-03-05 20:09:11.900 064 18156.16 41.16 52681.23 88888.00 2007-03-05 20:09:12.400 064 18156.04 41.19 52681.15 88888.00 2007-03-05 20:09:12.900 064 18156.11 41.18 52681.08 88888.00 2007-03-05 20:09:13.400 064 18156.04 41.15 52681.07 88888.00 2007-03-05 20:09:13.900 064 18155.58 41.09 52681.12 88888.00 2007-03-05 20:09:14.400 064 18155.43 41.13 52681.10 88888.00 2007-03-05 20:09:14.900 064 18155.42 41.20 52681.06 88888.00 2007-03-05 20:09:15.400 064 18155.40 41.21 52681.13 88888.00 2007-03-05 20:09:15.900 064 18155.40 41.28 52681.10 88888.00 2007-03-05 20:09:16.400 064 18155.40 41.33 52681.09 88888.00 2007-03-05 20:09:16.900 064 18155.49 41.24 52681.21 88888.00 2007-03-05 20:09:17.400 064 18155.91 41.09 52681.18 88888.00 2007-03-05 20:09:17.900 064 18156.01 41.11 52681.14 88888.00 2007-03-05 20:09:18.400 064 18156.08 41.07 52681.16 88888.00 2007-03-05 20:09:18.900 064 18156.16 40.92 52681.13 88888.00 2007-03-05 20:09:19.400 064 18156.26 40.95 52681.01 88888.00 2007-03-05 20:09:19.900 064 18156.26 40.97 52681.03 88888.00 2007-03-05 20:09:20.400 064 18156.27 41.05 52681.05 88888.00 2007-03-05 20:09:20.900 064 18156.27 41.04 52681.06 88888.00 2007-03-05 20:09:21.400 064 18156.21 41.13 52681.15 88888.00 2007-03-05 20:09:21.900 064 18156.21 41.18 52681.23 88888.00 2007-03-05 20:09:22.400 064 18156.26 41.23 52681.15 88888.00 2007-03-05 20:09:22.900 064 18156.24 41.29 52681.16 88888.00 2007-03-05 20:09:23.400 064 18156.14 41.37 52681.18 88888.00 2007-03-05 20:09:23.900 064 18156.15 41.33 52681.15 88888.00 2007-03-05 20:09:24.400 064 18156.31 41.25 52681.03 88888.00 2007-03-05 20:09:24.900 064 18156.33 41.37 52681.05 88888.00 2007-03-05 20:09:25.400 064 18156.32 41.43 52681.14 88888.00 2007-03-05 20:09:25.900 064 18156.18 41.44 52681.02 88888.00 2007-03-05 20:09:26.400 064 18156.15 41.52 52681.13 88888.00 2007-03-05 20:09:26.900 064 18156.16 41.40 52681.19 88888.00 2007-03-05 20:09:27.400 064 18156.30 41.38 52681.21 88888.00 2007-03-05 20:09:27.900 064 18156.37 41.39 52681.17 88888.00 2007-03-05 20:09:28.400 064 18156.43 41.42 52681.20 88888.00 2007-03-05 20:09:28.900 064 18156.57 41.44 52681.07 88888.00 2007-03-05 20:09:29.400 064 18156.48 41.50 52681.04 88888.00 2007-03-05 20:09:29.900 064 18156.42 41.52 52681.12 88888.00 2007-03-05 20:09:30.400 064 18156.55 41.69 52681.09 88888.00 2007-03-05 20:09:30.900 064 18156.51 41.78 52681.12 88888.00 2007-03-05 20:09:31.400 064 18156.52 41.83 52681.04 88888.00 2007-03-05 20:09:31.900 064 18156.51 41.91 52680.93 88888.00 2007-03-05 20:09:32.400 064 18156.48 41.89 52681.09 88888.00 2007-03-05 20:09:32.900 064 18156.49 42.02 52681.19 88888.00 2007-03-05 20:09:33.400 064 18156.49 42.05 52681.21 88888.00 2007-03-05 20:09:33.900 064 18156.45 42.05 52681.21 88888.00 2007-03-05 20:09:34.400 064 18156.32 42.04 52681.25 88888.00 2007-03-05 20:09:34.900 064 18156.42 42.03 52681.44 88888.00 2007-03-05 20:09:35.400 064 18156.53 42.04 52681.54 88888.00 2007-03-05 20:09:35.900 064 18156.48 42.08 52681.44 88888.00 2007-03-05 20:09:36.400 064 18156.52 42.15 52681.33 88888.00 2007-03-05 20:09:36.900 064 18156.52 42.15 52681.30 88888.00 2007-03-05 20:09:37.400 064 18156.38 42.09 52681.35 88888.00 2007-03-05 20:09:37.900 064 18156.40 42.19 52681.24 88888.00 2007-03-05 20:09:38.400 064 18156.38 42.24 52681.25 88888.00 2007-03-05 20:09:38.900 064 18156.38 42.23 52681.30 88888.00 2007-03-05 20:09:39.400 064 18156.46 42.25 52681.31 88888.00 2007-03-05 20:09:39.900 064 18156.51 42.29 52681.24 88888.00 2007-03-05 20:09:40.400 064 18156.56 42.28 52681.21 88888.00 2007-03-05 20:09:40.900 064 18156.59 42.25 52681.26 88888.00 2007-03-05 20:09:41.400 064 18156.64 42.32 52681.25 88888.00 2007-03-05 20:09:41.900 064 18156.75 42.36 52681.15 88888.00 2007-03-05 20:09:42.400 064 18156.59 42.41 52681.05 88888.00 2007-03-05 20:09:42.900 064 18156.60 42.42 52681.07 88888.00 2007-03-05 20:09:43.400 064 18156.47 42.24 52681.09 88888.00 2007-03-05 20:09:43.900 064 18156.52 42.24 52681.12 88888.00 2007-03-05 20:09:44.400 064 18156.60 42.29 52681.10 88888.00 2007-03-05 20:09:44.900 064 18156.66 42.40 52681.23 88888.00 2007-03-05 20:09:45.400 064 18156.79 42.49 52681.27 88888.00 2007-03-05 20:09:45.900 064 18156.74 42.52 52681.35 88888.00 2007-03-05 20:09:46.400 064 18156.68 42.47 52681.26 88888.00 2007-03-05 20:09:46.900 064 18156.64 42.40 52681.25 88888.00 2007-03-05 20:09:47.400 064 18156.65 42.65 52681.32 88888.00 2007-03-05 20:09:47.900 064 18156.73 42.87 52681.32 88888.00 2007-03-05 20:09:48.400 064 18156.74 42.88 52681.28 88888.00 2007-03-05 20:09:48.900 064 18156.62 42.83 52681.31 88888.00 2007-03-05 20:09:49.400 064 18156.63 42.87 52681.27 88888.00 2007-03-05 20:09:49.900 064 18156.73 42.90 52681.24 88888.00 2007-03-05 20:09:50.400 064 18156.65 42.88 52681.29 88888.00 2007-03-05 20:09:50.900 064 18156.62 42.91 52681.31 88888.00 2007-03-05 20:09:51.400 064 18156.63 42.99 52681.35 88888.00 2007-03-05 20:09:51.900 064 18156.54 43.02 52681.41 88888.00 2007-03-05 20:09:52.400 064 18156.47 43.04 52681.36 88888.00 2007-03-05 20:09:52.900 064 18156.60 43.03 52681.35 88888.00 2007-03-05 20:09:53.400 064 18156.64 43.01 52681.25 88888.00 2007-03-05 20:09:53.900 064 18156.47 43.00 52681.33 88888.00 2007-03-05 20:09:54.400 064 18156.53 42.91 52681.46 88888.00 2007-03-05 20:09:54.900 064 18156.60 42.89 52681.55 88888.00 2007-03-05 20:09:55.400 064 18156.51 42.95 52681.50 88888.00 2007-03-05 20:09:55.900 064 18156.58 42.99 52681.55 88888.00 2007-03-05 20:09:56.400 064 18156.64 42.89 52681.53 88888.00 2007-03-05 20:09:56.900 064 18156.62 42.97 52681.59 88888.00 2007-03-05 20:09:57.400 064 18156.62 43.01 52681.63 88888.00 2007-03-05 20:09:57.900 064 18156.57 43.00 52681.61 88888.00 2007-03-05 20:09:58.400 064 18156.60 43.00 52681.55 88888.00 2007-03-05 20:09:58.900 064 18156.63 43.00 52681.60 88888.00 2007-03-05 20:09:59.400 064 18156.60 43.01 52681.51 88888.00 2007-03-05 20:09:59.900 064 18156.60 42.96 52681.55 88888.00 2007-03-05 20:10:00.400 064 18156.58 42.82 52681.62 88888.00 2007-03-05 20:10:00.900 064 18156.41 42.89 52681.62 88888.00 2007-03-05 20:10:01.400 064 18155.69 42.98 52681.48 88888.00 2007-03-05 20:10:01.900 064 18155.98 43.03 52681.37 88888.00 2007-03-05 20:10:02.400 064 18156.71 43.05 52681.24 88888.00 2007-03-05 20:10:02.900 064 18156.84 43.04 52681.46 88888.00 2007-03-05 20:10:03.400 064 18156.84 43.05 52681.50 88888.00 2007-03-05 20:10:03.900 064 18156.85 43.04 52681.51 88888.00 2007-03-05 20:10:04.400 064 18156.80 43.04 52681.48 88888.00 2007-03-05 20:10:04.900 064 18156.82 43.09 52681.40 88888.00 2007-03-05 20:10:05.400 064 18156.91 43.17 52681.43 88888.00 2007-03-05 20:10:05.900 064 18157.00 43.04 52681.43 88888.00 2007-03-05 20:10:06.400 064 18156.99 43.03 52681.49 88888.00 2007-03-05 20:10:06.900 064 18157.08 43.02 52681.54 88888.00 2007-03-05 20:10:07.400 064 18157.06 43.04 52681.49 88888.00 2007-03-05 20:10:07.900 064 18157.07 43.01 52681.50 88888.00 2007-03-05 20:10:08.400 064 18157.07 43.08 52681.42 88888.00 2007-03-05 20:10:08.900 064 18157.16 43.16 52681.31 88888.00 2007-03-05 20:10:09.400 064 18157.19 43.18 52681.36 88888.00 2007-03-05 20:10:09.900 064 18157.28 43.17 52681.42 88888.00 2007-03-05 20:10:10.400 064 18157.31 43.16 52681.51 88888.00 2007-03-05 20:10:10.900 064 18157.23 43.13 52681.67 88888.00 2007-03-05 20:10:11.400 064 18157.16 43.12 52681.58 88888.00 2007-03-05 20:10:11.900 064 18157.23 43.10 52681.49 88888.00 2007-03-05 20:10:12.400 064 18157.14 43.09 52681.52 88888.00 2007-03-05 20:10:12.900 064 18157.10 43.09 52681.49 88888.00 2007-03-05 20:10:13.400 064 18157.09 43.12 52681.53 88888.00 2007-03-05 20:10:13.900 064 18157.21 43.19 52681.53 88888.00 2007-03-05 20:10:14.400 064 18157.20 43.12 52681.54 88888.00 2007-03-05 20:10:14.900 064 18157.13 43.12 52681.55 88888.00 2007-03-05 20:10:15.400 064 18157.16 43.17 52681.54 88888.00 2007-03-05 20:10:15.900 064 18157.29 43.24 52681.61 88888.00 2007-03-05 20:10:16.400 064 18157.42 43.21 52681.50 88888.00 2007-03-05 20:10:16.900 064 18157.43 43.24 52681.43 88888.00 2007-03-05 20:10:17.400 064 18157.34 43.23 52681.41 88888.00 2007-03-05 20:10:17.900 064 18157.39 43.22 52681.47 88888.00 2007-03-05 20:10:18.400 064 18157.29 43.20 52681.49 88888.00 2007-03-05 20:10:18.900 064 18157.32 43.24 52681.43 88888.00 2007-03-05 20:10:19.400 064 18157.30 43.25 52681.46 88888.00 2007-03-05 20:10:19.900 064 18157.34 43.32 52681.47 88888.00 2007-03-05 20:10:20.400 064 18157.34 43.35 52681.46 88888.00 2007-03-05 20:10:20.900 064 18157.36 43.34 52681.41 88888.00 2007-03-05 20:10:21.400 064 18157.32 43.36 52681.47 88888.00 2007-03-05 20:10:21.900 064 18157.35 43.40 52681.60 88888.00 2007-03-05 20:10:22.400 064 18157.25 43.45 52681.47 88888.00 2007-03-05 20:10:22.900 064 18157.32 43.55 52681.53 88888.00 2007-03-05 20:10:23.400 064 18157.33 43.50 52681.67 88888.00 2007-03-05 20:10:23.900 064 18157.36 43.41 52681.72 88888.00 2007-03-05 20:10:24.400 064 18157.40 43.41 52681.53 88888.00 2007-03-05 20:10:24.900 064 18157.39 43.39 52681.42 88888.00 2007-03-05 20:10:25.400 064 18157.39 43.46 52681.48 88888.00 2007-03-05 20:10:25.900 064 18157.50 43.46 52681.36 88888.00 2007-03-05 20:10:26.400 064 18157.46 43.42 52681.55 88888.00 2007-03-05 20:10:26.900 064 18157.50 43.41 52681.64 88888.00 2007-03-05 20:10:27.400 064 18157.54 43.40 52681.58 88888.00 2007-03-05 20:10:27.900 064 18157.60 43.35 52681.58 88888.00 2007-03-05 20:10:28.400 064 18157.54 43.28 52681.60 88888.00 2007-03-05 20:10:28.900 064 18157.50 43.32 52681.56 88888.00 2007-03-05 20:10:29.400 064 18157.49 43.36 52681.56 88888.00 2007-03-05 20:10:29.900 064 18157.64 43.33 52681.55 88888.00 2007-03-05 20:10:30.400 064 18157.69 43.34 52681.60 88888.00 2007-03-05 20:10:30.900 064 18157.66 43.38 52681.58 88888.00 2007-03-05 20:10:31.400 064 18157.67 43.35 52681.63 88888.00 2007-03-05 20:10:31.900 064 18157.74 43.41 52681.60 88888.00 2007-03-05 20:10:32.400 064 18157.79 43.42 52681.61 88888.00 2007-03-05 20:10:32.900 064 18157.88 43.48 52681.62 88888.00 2007-03-05 20:10:33.400 064 18157.85 43.45 52681.56 88888.00 2007-03-05 20:10:33.900 064 18157.90 43.40 52681.56 88888.00 2007-03-05 20:10:34.400 064 18157.99 43.44 52681.56 88888.00 2007-03-05 20:10:34.900 064 18158.00 43.48 52681.53 88888.00 2007-03-05 20:10:35.400 064 18157.96 43.52 52681.47 88888.00 2007-03-05 20:10:35.900 064 18157.97 43.52 52681.48 88888.00 2007-03-05 20:10:36.400 064 18157.96 43.44 52681.55 88888.00 2007-03-05 20:10:36.900 064 18157.89 43.47 52681.53 88888.00 2007-03-05 20:10:37.400 064 18157.75 43.56 52681.50 88888.00 2007-03-05 20:10:37.900 064 18157.77 43.63 52681.60 88888.00 2007-03-05 20:10:38.400 064 18157.96 43.63 52681.67 88888.00 2007-03-05 20:10:38.900 064 18157.94 43.58 52681.63 88888.00 2007-03-05 20:10:39.400 064 18157.84 43.57 52681.65 88888.00 2007-03-05 20:10:39.900 064 18157.81 43.52 52681.67 88888.00 2007-03-05 20:10:40.400 064 18157.76 43.52 52681.68 88888.00 2007-03-05 20:10:40.900 064 18157.68 43.53 52681.68 88888.00 2007-03-05 20:10:41.400 064 18157.82 43.56 52681.71 88888.00 2007-03-05 20:10:41.900 064 18157.78 43.47 52681.68 88888.00 2007-03-05 20:10:42.400 064 18157.82 43.40 52681.58 88888.00 2007-03-05 20:10:42.900 064 18157.78 43.44 52681.58 88888.00 2007-03-05 20:10:43.400 064 18157.62 43.48 52681.52 88888.00 2007-03-05 20:10:43.900 064 18157.63 43.45 52681.52 88888.00 2007-03-05 20:10:44.400 064 18157.71 43.40 52681.54 88888.00 2007-03-05 20:10:44.900 064 18157.76 43.32 52681.66 88888.00 2007-03-05 20:10:45.400 064 18157.79 43.29 52681.72 88888.00 2007-03-05 20:10:45.900 064 18157.81 43.32 52681.75 88888.00 2007-03-05 20:10:46.400 064 18157.84 43.32 52681.82 88888.00 2007-03-05 20:10:46.900 064 18157.77 43.26 52681.83 88888.00 2007-03-05 20:10:47.400 064 18157.73 43.19 52681.78 88888.00 2007-03-05 20:10:47.900 064 18157.71 43.19 52681.73 88888.00 2007-03-05 20:10:48.400 064 18157.71 43.25 52681.72 88888.00 2007-03-05 20:10:48.900 064 18157.72 43.28 52681.62 88888.00 2007-03-05 20:10:49.400 064 18157.75 43.32 52681.55 88888.00 2007-03-05 20:10:49.900 064 18157.78 43.29 52681.58 88888.00 2007-03-05 20:10:50.400 064 18157.72 43.20 52681.74 88888.00 2007-03-05 20:10:50.900 064 18157.84 43.19 52681.81 88888.00 2007-03-05 20:10:51.400 064 18157.88 43.25 52681.75 88888.00 2007-03-05 20:10:51.900 064 18157.76 43.19 52681.76 88888.00 2007-03-05 20:10:52.400 064 18157.75 43.13 52681.77 88888.00 2007-03-05 20:10:52.900 064 18157.67 43.14 52681.73 88888.00 2007-03-05 20:10:53.400 064 18157.64 43.09 52681.72 88888.00 2007-03-05 20:10:53.900 064 18157.62 43.06 52681.67 88888.00 2007-03-05 20:10:54.400 064 18157.76 43.07 52681.66 88888.00 2007-03-05 20:10:54.900 064 18157.67 43.10 52681.71 88888.00 2007-03-05 20:10:55.400 064 18157.53 43.13 52681.68 88888.00 2007-03-05 20:10:55.900 064 18157.53 43.07 52681.68 88888.00 2007-03-05 20:10:56.400 064 18157.50 43.05 52681.64 88888.00 2007-03-05 20:10:56.900 064 18157.63 43.03 52681.68 88888.00 2007-03-05 20:10:57.400 064 18157.54 43.01 52681.79 88888.00 2007-03-05 20:10:57.900 064 18157.56 42.99 52681.72 88888.00 2007-03-05 20:10:58.400 064 18157.56 42.96 52681.62 88888.00 2007-03-05 20:10:58.900 064 18157.58 43.00 52681.55 88888.00 2007-03-05 20:10:59.400 064 18157.74 43.00 52681.56 88888.00 2007-03-05 20:10:59.900 064 18157.54 43.02 52681.50 88888.00 2007-03-05 20:11:00.400 064 18157.56 43.00 52681.44 88888.00 2007-03-05 20:11:00.900 064 18157.67 43.00 52681.41 88888.00 2007-03-05 20:11:01.400 064 18157.66 42.99 52681.46 88888.00 2007-03-05 20:11:01.900 064 18157.68 43.00 52681.43 88888.00 2007-03-05 20:11:02.400 064 18157.82 43.05 52681.42 88888.00 2007-03-05 20:11:02.900 064 18157.87 43.04 52681.33 88888.00 2007-03-05 20:11:03.400 064 18157.79 43.04 52681.43 88888.00 2007-03-05 20:11:03.900 064 18157.85 43.14 52681.56 88888.00 2007-03-05 20:11:04.400 064 18157.79 43.17 52681.64 88888.00 2007-03-05 20:11:04.900 064 18157.81 43.23 52681.70 88888.00 2007-03-05 20:11:05.400 064 18157.97 43.23 52681.71 88888.00 2007-03-05 20:11:05.900 064 18157.94 43.19 52681.71 88888.00 2007-03-05 20:11:06.400 064 18158.01 43.16 52681.76 88888.00 2007-03-05 20:11:06.900 064 18158.09 43.12 52681.72 88888.00 2007-03-05 20:11:07.400 064 18158.09 43.15 52681.72 88888.00 2007-03-05 20:11:07.900 064 18158.17 43.19 52681.60 88888.00 2007-03-05 20:11:08.400 064 18158.28 43.16 52681.68 88888.00 2007-03-05 20:11:08.900 064 18158.27 43.21 52681.75 88888.00 2007-03-05 20:11:09.400 064 18158.22 43.25 52681.67 88888.00 2007-03-05 20:11:09.900 064 18158.26 43.26 52681.60 88888.00 2007-03-05 20:11:10.400 064 18158.30 43.19 52681.54 88888.00 2007-03-05 20:11:10.900 064 18158.18 43.21 52681.58 88888.00 2007-03-05 20:11:11.400 064 18158.17 43.23 52681.74 88888.00 2007-03-05 20:11:11.900 064 18158.22 43.22 52681.68 88888.00 2007-03-05 20:11:12.400 064 18158.29 43.23 52681.73 88888.00 2007-03-05 20:11:12.900 064 18158.30 43.28 52681.65 88888.00 2007-03-05 20:11:13.400 064 18158.40 43.33 52681.63 88888.00 2007-03-05 20:11:13.900 064 18158.42 43.38 52681.68 88888.00 2007-03-05 20:11:14.400 064 18158.38 43.42 52681.75 88888.00 2007-03-05 20:11:14.900 064 18158.41 43.44 52681.75 88888.00 2007-03-05 20:11:15.400 064 18158.52 43.39 52681.77 88888.00 2007-03-05 20:11:15.900 064 18158.39 43.26 52681.94 88888.00 2007-03-05 20:11:16.400 064 18158.31 43.22 52682.00 88888.00 2007-03-05 20:11:16.900 064 18158.32 43.28 52681.95 88888.00 2007-03-05 20:11:17.400 064 18158.38 43.38 52681.85 88888.00 2007-03-05 20:11:17.900 064 18158.20 43.40 52681.86 88888.00 2007-03-05 20:11:18.400 064 18158.22 43.45 52681.83 88888.00 2007-03-05 20:11:18.900 064 18158.30 43.47 52681.78 88888.00 2007-03-05 20:11:19.400 064 18158.34 43.45 52681.65 88888.00 2007-03-05 20:11:19.900 064 18158.33 43.40 52681.59 88888.00 2007-03-05 20:11:20.400 064 18158.27 43.47 52681.55 88888.00 2007-03-05 20:11:20.900 064 18158.29 43.47 52681.58 88888.00 2007-03-05 20:11:21.400 064 18158.40 43.40 52681.74 88888.00 2007-03-05 20:11:21.900 064 18158.43 43.39 52681.72 88888.00 2007-03-05 20:11:22.400 064 18158.44 43.42 52681.61 88888.00 2007-03-05 20:11:22.900 064 18158.58 43.36 52681.61 88888.00 2007-03-05 20:11:23.400 064 18158.63 43.31 52681.56 88888.00 2007-03-05 20:11:23.900 064 18158.62 43.32 52681.47 88888.00 2007-03-05 20:11:24.400 064 18158.60 43.35 52681.56 88888.00 2007-03-05 20:11:24.900 064 18158.45 43.30 52681.44 88888.00 2007-03-05 20:11:25.400 064 18158.41 43.30 52681.50 88888.00 2007-03-05 20:11:25.900 064 18158.54 43.33 52681.60 88888.00 2007-03-05 20:11:26.400 064 18158.45 43.32 52681.58 88888.00 2007-03-05 20:11:26.900 064 18158.45 43.34 52681.61 88888.00 2007-03-05 20:11:27.400 064 18158.48 43.34 52681.61 88888.00 2007-03-05 20:11:27.900 064 18158.51 43.32 52681.76 88888.00 2007-03-05 20:11:28.400 064 18158.52 43.29 52681.81 88888.00 2007-03-05 20:11:28.900 064 18158.50 43.25 52681.84 88888.00 2007-03-05 20:11:29.400 064 18158.54 43.29 52681.94 88888.00 2007-03-05 20:11:29.900 064 18158.40 43.34 52681.83 88888.00 2007-03-05 20:11:30.400 064 18158.38 43.29 52681.77 88888.00 2007-03-05 20:11:30.900 064 18158.47 43.34 52681.75 88888.00 2007-03-05 20:11:31.400 064 18158.54 43.34 52681.71 88888.00 2007-03-05 20:11:31.900 064 18158.63 43.38 52681.66 88888.00 2007-03-05 20:11:32.400 064 18158.58 43.37 52681.62 88888.00 2007-03-05 20:11:32.900 064 18158.49 43.44 52681.66 88888.00 2007-03-05 20:11:33.400 064 18158.38 43.50 52681.72 88888.00 2007-03-05 20:11:33.900 064 18158.39 43.54 52681.61 88888.00 2007-03-05 20:11:34.400 064 18158.52 43.56 52681.56 88888.00 2007-03-05 20:11:34.900 064 18158.47 43.56 52681.52 88888.00 2007-03-05 20:11:35.400 064 18158.39 43.52 52681.56 88888.00 2007-03-05 20:11:35.900 064 18158.45 43.48 52681.60 88888.00 2007-03-05 20:11:36.400 064 18158.50 43.54 52681.56 88888.00 2007-03-05 20:11:36.900 064 18158.51 43.56 52681.43 88888.00 2007-03-05 20:11:37.400 064 18158.60 43.59 52681.50 88888.00 2007-03-05 20:11:37.900 064 18158.72 43.49 52681.52 88888.00 2007-03-05 20:11:38.400 064 18158.64 43.54 52681.46 88888.00 2007-03-05 20:11:38.900 064 18158.65 43.58 52681.44 88888.00 2007-03-05 20:11:39.400 064 18158.64 43.54 52681.46 88888.00 2007-03-05 20:11:39.900 064 18158.69 43.53 52681.47 88888.00 2007-03-05 20:11:40.400 064 18158.75 43.48 52681.46 88888.00 2007-03-05 20:11:40.900 064 18158.82 43.49 52681.42 88888.00 2007-03-05 20:11:41.400 064 18158.86 43.43 52681.42 88888.00 2007-03-05 20:11:41.900 064 18158.86 43.38 52681.47 88888.00 2007-03-05 20:11:42.400 064 18158.93 43.46 52681.38 88888.00 2007-03-05 20:11:42.900 064 18158.95 43.45 52681.43 88888.00 2007-03-05 20:11:43.400 064 18158.96 43.45 52681.39 88888.00 2007-03-05 20:11:43.900 064 18159.02 43.47 52681.38 88888.00 2007-03-05 20:11:44.400 064 18158.99 43.45 52681.36 88888.00 2007-03-05 20:11:44.900 064 18159.05 43.46 52681.23 88888.00 2007-03-05 20:11:45.400 064 18159.09 43.46 52681.20 88888.00 2007-03-05 20:11:45.900 064 18159.10 43.51 52681.23 88888.00 2007-03-05 20:11:46.400 064 18159.14 43.59 52681.21 88888.00 2007-03-05 20:11:46.900 064 18159.21 43.61 52681.29 88888.00 2007-03-05 20:11:47.400 064 18159.28 43.48 52681.43 88888.00 2007-03-05 20:11:47.900 064 18159.36 43.44 52681.44 88888.00 2007-03-05 20:11:48.400 064 18159.42 43.41 52681.33 88888.00 2007-03-05 20:11:48.900 064 18159.42 43.41 52681.30 88888.00 2007-03-05 20:11:49.400 064 18159.45 43.43 52681.31 88888.00 2007-03-05 20:11:49.900 064 18159.41 43.47 52681.30 88888.00 2007-03-05 20:11:50.400 064 18159.35 43.45 52681.43 88888.00 2007-03-05 20:11:50.900 064 18159.36 43.46 52681.53 88888.00 2007-03-05 20:11:51.400 064 18159.51 43.46 52681.54 88888.00 2007-03-05 20:11:51.900 064 18159.62 43.55 52681.59 88888.00 2007-03-05 20:11:52.400 064 18159.57 43.51 52681.68 88888.00 2007-03-05 20:11:52.900 064 18159.46 43.57 52681.59 88888.00 2007-03-05 20:11:53.400 064 18159.58 43.55 52681.55 88888.00 2007-03-05 20:11:53.900 064 18159.66 43.55 52681.59 88888.00 2007-03-05 20:11:54.400 064 18159.67 43.55 52681.62 88888.00 2007-03-05 20:11:54.900 064 18159.69 43.61 52681.66 88888.00 2007-03-05 20:11:55.400 064 18159.69 43.62 52681.63 88888.00 2007-03-05 20:11:55.900 064 18159.63 43.55 52681.63 88888.00 2007-03-05 20:11:56.400 064 18159.62 43.55 52681.60 88888.00 2007-03-05 20:11:56.900 064 18159.63 43.55 52681.48 88888.00 2007-03-05 20:11:57.400 064 18159.68 43.53 52681.51 88888.00 2007-03-05 20:11:57.900 064 18159.62 43.56 52681.63 88888.00 2007-03-05 20:11:58.400 064 18159.69 43.56 52681.65 88888.00 2007-03-05 20:11:58.900 064 18159.63 43.64 52681.67 88888.00 2007-03-05 20:11:59.400 064 18159.56 43.64 52681.48 88888.00 2007-03-05 20:11:59.900 064 18159.52 43.63 52681.39 88888.00 2007-03-05 20:12:00.400 064 18159.50 43.61 52681.37 88888.00 2007-03-05 20:12:00.900 064 18159.52 43.56 52681.39 88888.00 2007-03-05 20:12:01.400 064 18159.55 43.56 52681.60 88888.00 2007-03-05 20:12:01.900 064 18159.57 43.55 52681.62 88888.00 2007-03-05 20:12:02.400 064 18159.63 43.57 52681.52 88888.00 2007-03-05 20:12:02.900 064 18159.66 43.67 52681.49 88888.00 2007-03-05 20:12:03.400 064 18159.60 43.63 52681.56 88888.00 2007-03-05 20:12:03.900 064 18159.60 43.69 52681.50 88888.00 2007-03-05 20:12:04.400 064 18159.66 43.67 52681.50 88888.00 2007-03-05 20:12:04.900 064 18159.74 43.72 52681.67 88888.00 2007-03-05 20:12:05.400 064 18159.79 43.67 52681.70 88888.00 2007-03-05 20:12:05.900 064 18159.72 43.69 52681.76 88888.00 2007-03-05 20:12:06.400 064 18159.80 43.72 52681.73 88888.00 2007-03-05 20:12:06.900 064 18159.81 43.71 52681.75 88888.00 2007-03-05 20:12:07.400 064 18159.81 43.70 52681.65 88888.00 2007-03-05 20:12:07.900 064 18159.75 43.65 52681.62 88888.00 2007-03-05 20:12:08.400 064 18159.83 43.59 52681.62 88888.00 2007-03-05 20:12:08.900 064 18159.84 43.69 52681.55 88888.00 2007-03-05 20:12:09.400 064 18159.78 43.73 52681.60 88888.00 2007-03-05 20:12:09.900 064 18159.86 43.73 52681.65 88888.00 2007-03-05 20:12:10.400 064 18159.88 43.74 52681.60 88888.00 2007-03-05 20:12:10.900 064 18159.82 43.74 52681.65 88888.00 2007-03-05 20:12:11.400 064 18159.88 43.70 52681.76 88888.00 2007-03-05 20:12:11.900 064 18160.03 43.66 52681.77 88888.00 2007-03-05 20:12:12.400 064 18160.01 43.64 52681.71 88888.00 2007-03-05 20:12:12.900 064 18160.07 43.66 52681.67 88888.00 2007-03-05 20:12:13.400 064 18160.07 43.70 52681.74 88888.00 2007-03-05 20:12:13.900 064 18159.96 43.67 52681.78 88888.00 2007-03-05 20:12:14.400 064 18160.07 43.75 52681.60 88888.00 2007-03-05 20:12:14.900 064 18160.26 43.68 52681.68 88888.00 2007-03-05 20:12:15.400 064 18160.33 43.64 52681.77 88888.00 2007-03-05 20:12:15.900 064 18160.31 43.61 52681.79 88888.00 2007-03-05 20:12:16.400 064 18160.35 43.55 52681.77 88888.00 2007-03-05 20:12:16.900 064 18160.36 43.64 52681.66 88888.00 2007-03-05 20:12:17.400 064 18160.45 43.66 52681.60 88888.00 2007-03-05 20:12:17.900 064 18160.42 43.62 52681.74 88888.00 2007-03-05 20:12:18.400 064 18160.47 43.71 52681.81 88888.00 2007-03-05 20:12:18.900 064 18160.50 43.71 52681.78 88888.00 2007-03-05 20:12:19.400 064 18160.49 43.65 52681.79 88888.00 2007-03-05 20:12:19.900 064 18160.62 43.68 52681.76 88888.00 2007-03-05 20:12:20.400 064 18160.66 43.70 52681.74 88888.00 2007-03-05 20:12:20.900 064 18160.58 43.74 52681.75 88888.00 2007-03-05 20:12:21.400 064 18160.59 43.64 52681.70 88888.00 2007-03-05 20:12:21.900 064 18160.55 43.57 52681.68 88888.00 2007-03-05 20:12:22.400 064 18160.54 43.58 52681.77 88888.00 2007-03-05 20:12:22.900 064 18160.55 43.64 52681.87 88888.00 2007-03-05 20:12:23.400 064 18160.60 43.64 52681.89 88888.00 2007-03-05 20:12:23.900 064 18160.66 43.55 52681.90 88888.00 2007-03-05 20:12:24.400 064 18160.70 43.61 52681.94 88888.00 2007-03-05 20:12:24.900 064 18160.78 43.65 52681.95 88888.00 2007-03-05 20:12:25.400 064 18160.86 43.65 52681.98 88888.00 2007-03-05 20:12:25.900 064 18160.90 43.55 52681.91 88888.00 2007-03-05 20:12:26.400 064 18160.92 43.41 52681.88 88888.00 2007-03-05 20:12:26.900 064 18160.86 43.47 52681.91 88888.00 2007-03-05 20:12:27.400 064 18160.90 43.54 52681.94 88888.00 2007-03-05 20:12:27.900 064 18160.97 43.59 52681.75 88888.00 2007-03-05 20:12:28.400 064 18160.89 43.57 52681.70 88888.00 2007-03-05 20:12:28.900 064 18160.83 43.63 52681.73 88888.00 2007-03-05 20:12:29.400 064 18160.86 43.62 52681.72 88888.00 2007-03-05 20:12:29.900 064 18160.88 43.51 52681.82 88888.00 2007-03-05 20:12:30.400 064 18160.93 43.48 52681.85 88888.00 2007-03-05 20:12:30.900 064 18160.92 43.54 52681.75 88888.00 2007-03-05 20:12:31.400 064 18160.91 43.47 52681.76 88888.00 2007-03-05 20:12:31.900 064 18160.96 43.45 52681.81 88888.00 2007-03-05 20:12:32.400 064 18160.96 43.45 52681.85 88888.00 2007-03-05 20:12:32.900 064 18160.98 43.45 52681.96 88888.00 2007-03-05 20:12:33.400 064 18160.96 43.46 52681.88 88888.00 2007-03-05 20:12:33.900 064 18161.05 43.49 52681.86 88888.00 2007-03-05 20:12:34.400 064 18161.13 43.46 52681.97 88888.00 2007-03-05 20:12:34.900 064 18161.18 43.41 52682.01 88888.00 2007-03-05 20:12:35.400 064 18161.02 43.38 52681.94 88888.00 2007-03-05 20:12:35.900 064 18161.00 43.43 52682.08 88888.00 2007-03-05 20:12:36.400 064 18160.83 43.45 52682.26 88888.00 2007-03-05 20:12:36.900 064 18160.82 43.40 52682.22 88888.00 2007-03-05 20:12:37.400 064 18160.98 43.43 52682.23 88888.00 2007-03-05 20:12:37.900 064 18160.93 43.41 52682.28 88888.00 2007-03-05 20:12:38.400 064 18160.87 43.38 52682.28 88888.00 2007-03-05 20:12:38.900 064 18160.96 43.39 52682.29 88888.00 2007-03-05 20:12:39.400 064 18161.19 43.39 52682.19 88888.00 2007-03-05 20:12:39.900 064 18161.15 43.36 52682.10 88888.00 2007-03-05 20:12:40.400 064 18161.04 43.36 52682.25 88888.00 2007-03-05 20:12:40.900 064 18160.98 43.40 52682.31 88888.00 2007-03-05 20:12:41.400 064 18161.08 43.36 52682.35 88888.00 2007-03-05 20:12:41.900 064 18161.05 43.35 52682.25 88888.00 2007-03-05 20:12:42.400 064 18160.96 43.35 52682.26 88888.00 2007-03-05 20:12:42.900 064 18161.04 43.42 52682.33 88888.00 2007-03-05 20:12:43.400 064 18161.00 43.44 52682.26 88888.00 2007-03-05 20:12:43.900 064 18160.98 43.38 52682.42 88888.00 2007-03-05 20:12:44.400 064 18161.01 43.43 52682.44 88888.00 2007-03-05 20:12:44.900 064 18161.08 43.49 52682.44 88888.00 2007-03-05 20:12:45.400 064 18161.07 43.56 52682.39 88888.00 2007-03-05 20:12:45.900 064 18161.01 43.62 52682.37 88888.00 2007-03-05 20:12:46.400 064 18161.04 43.57 52682.30 88888.00 2007-03-05 20:12:46.900 064 18161.01 43.56 52682.28 88888.00 2007-03-05 20:12:47.400 064 18161.03 43.56 52682.36 88888.00 2007-03-05 20:12:47.900 064 18161.04 43.57 52682.45 88888.00 2007-03-05 20:12:48.400 064 18161.04 43.61 52682.48 88888.00 2007-03-05 20:12:48.900 064 18161.22 43.62 52682.36 88888.00 2007-03-05 20:12:49.400 064 18161.26 43.66 52682.33 88888.00 2007-03-05 20:12:49.900 064 18161.12 43.68 52682.43 88888.00 2007-03-05 20:12:50.400 064 18161.18 43.75 52682.51 88888.00 2007-03-05 20:12:50.900 064 18161.21 43.85 52682.36 88888.00 2007-03-05 20:12:51.400 064 18161.27 43.82 52682.45 88888.00 2007-03-05 20:12:51.900 064 18161.37 43.73 52682.49 88888.00 2007-03-05 20:12:52.400 064 18161.24 43.83 52682.54 88888.00 2007-03-05 20:12:52.900 064 18161.21 43.85 52682.54 88888.00 2007-03-05 20:12:53.400 064 18161.25 43.96 52682.45 88888.00 2007-03-05 20:12:53.900 064 18161.26 43.91 52682.42 88888.00 2007-03-05 20:12:54.400 064 18161.35 43.83 52682.44 88888.00 2007-03-05 20:12:54.900 064 18161.29 43.69 52682.32 88888.00 2007-03-05 20:12:55.400 064 18161.30 43.68 52682.31 88888.00 2007-03-05 20:12:55.900 064 18161.31 43.76 52682.34 88888.00 2007-03-05 20:12:56.400 064 18161.27 43.91 52682.36 88888.00 2007-03-05 20:12:56.900 064 18161.36 43.86 52682.39 88888.00 2007-03-05 20:12:57.400 064 18161.38 43.89 52682.52 88888.00 2007-03-05 20:12:57.900 064 18161.38 43.81 52682.66 88888.00 2007-03-05 20:12:58.400 064 18161.44 43.85 52682.56 88888.00 2007-03-05 20:12:58.900 064 18161.62 44.00 52682.56 88888.00 2007-03-05 20:12:59.400 064 18161.74 44.06 52682.63 88888.00 2007-03-05 20:12:59.900 064 18161.70 44.02 52682.55 88888.00 2007-03-05 20:13:00.400 064 18161.62 44.04 52682.47 88888.00 2007-03-05 20:13:00.900 064 18161.76 44.03 52682.60 88888.00 2007-03-05 20:13:01.400 064 18161.72 44.00 52682.58 88888.00 2007-03-05 20:13:01.900 064 18161.56 43.98 52682.51 88888.00 2007-03-05 20:13:02.400 064 18161.57 43.97 52682.43 88888.00 2007-03-05 20:13:02.900 064 18161.57 43.98 52682.54 88888.00 2007-03-05 20:13:03.400 064 18161.58 43.95 52682.43 88888.00 2007-03-05 20:13:03.900 064 18161.56 44.00 52682.36 88888.00 2007-03-05 20:13:04.400 064 18161.67 43.97 52682.44 88888.00 2007-03-05 20:13:04.900 064 18161.83 43.80 52682.53 88888.00 2007-03-05 20:13:05.400 064 18161.75 43.76 52682.54 88888.00 2007-03-05 20:13:05.900 064 18161.72 43.89 52682.57 88888.00 2007-03-05 20:13:06.400 064 18161.73 43.95 52682.64 88888.00 2007-03-05 20:13:06.900 064 18161.77 43.98 52682.57 88888.00 2007-03-05 20:13:07.400 064 18161.84 43.98 52682.57 88888.00 2007-03-05 20:13:07.900 064 18161.84 43.97 52682.64 88888.00 2007-03-05 20:13:08.400 064 18161.85 44.04 52682.59 88888.00 2007-03-05 20:13:08.900 064 18161.80 44.06 52682.59 88888.00 2007-03-05 20:13:09.400 064 18161.74 43.99 52682.59 88888.00 2007-03-05 20:13:09.900 064 18161.59 43.97 52682.65 88888.00 2007-03-05 20:13:10.400 064 18161.57 43.95 52682.65 88888.00 2007-03-05 20:13:10.900 064 18161.62 43.99 52682.69 88888.00 2007-03-05 20:13:11.400 064 18161.63 44.00 52682.68 88888.00 2007-03-05 20:13:11.900 064 18161.65 43.99 52682.67 88888.00 2007-03-05 20:13:12.400 064 18161.72 44.04 52682.64 88888.00 2007-03-05 20:13:12.900 064 18161.78 43.97 52682.58 88888.00 2007-03-05 20:13:13.400 064 18161.88 43.94 52682.54 88888.00 2007-03-05 20:13:13.900 064 18161.85 43.90 52682.49 88888.00 2007-03-05 20:13:14.400 064 18161.95 43.91 52682.44 88888.00 2007-03-05 20:13:14.900 064 18161.95 43.89 52682.51 88888.00 2007-03-05 20:13:15.400 064 18161.90 43.90 52682.62 88888.00 2007-03-05 20:13:15.900 064 18161.78 43.89 52682.60 88888.00 2007-03-05 20:13:16.400 064 18161.79 43.89 52682.53 88888.00 2007-03-05 20:13:16.900 064 18161.77 43.94 52682.46 88888.00 2007-03-05 20:13:17.400 064 18161.69 43.95 52682.58 88888.00 2007-03-05 20:13:17.900 064 18161.76 43.98 52682.63 88888.00 2007-03-05 20:13:18.400 064 18161.83 43.96 52682.68 88888.00 2007-03-05 20:13:18.900 064 18161.78 43.89 52682.75 88888.00 2007-03-05 20:13:19.400 064 18161.76 43.82 52682.78 88888.00 2007-03-05 20:13:19.900 064 18161.85 43.84 52682.70 88888.00 2007-03-05 20:13:20.400 064 18161.80 43.81 52682.69 88888.00 2007-03-05 20:13:20.900 064 18161.74 43.79 52682.86 88888.00 2007-03-05 20:13:21.400 064 18161.88 43.78 52682.82 88888.00 2007-03-05 20:13:21.900 064 18161.86 43.85 52682.82 88888.00 2007-03-05 20:13:22.400 064 18161.83 43.78 52682.84 88888.00 2007-03-05 20:13:22.900 064 18161.94 43.77 52682.75 88888.00 2007-03-05 20:13:23.400 064 18161.98 43.85 52682.78 88888.00 2007-03-05 20:13:23.900 064 18161.95 43.90 52682.83 88888.00 2007-03-05 20:13:24.400 064 18161.89 43.89 52682.83 88888.00 2007-03-05 20:13:24.900 064 18162.05 43.91 52682.88 88888.00 2007-03-05 20:13:25.400 064 18162.12 43.94 52682.89 88888.00 2007-03-05 20:13:25.900 064 18161.99 43.97 52682.80 88888.00 2007-03-05 20:13:26.400 064 18162.02 43.84 52682.78 88888.00 2007-03-05 20:13:26.900 064 18161.96 43.86 52682.78 88888.00 2007-03-05 20:13:27.400 064 18161.95 43.95 52682.71 88888.00 2007-03-05 20:13:27.900 064 18161.97 43.94 52682.65 88888.00 2007-03-05 20:13:28.400 064 18161.98 43.89 52682.60 88888.00 2007-03-05 20:13:28.900 064 18162.00 43.99 52682.60 88888.00 2007-03-05 20:13:29.400 064 18161.98 44.05 52682.48 88888.00 2007-03-05 20:13:29.900 064 18161.98 44.00 52682.52 88888.00 2007-03-05 20:13:30.400 064 18162.13 44.11 52682.54 88888.00 2007-03-05 20:13:30.900 064 18162.18 44.22 52682.57 88888.00 2007-03-05 20:13:31.400 064 18162.16 44.16 52682.62 88888.00 2007-03-05 20:13:31.900 064 18162.14 44.08 52682.69 88888.00 2007-03-05 20:13:32.400 064 18162.13 44.02 52682.69 88888.00 2007-03-05 20:13:32.900 064 18162.10 44.03 52682.48 88888.00 2007-03-05 20:13:33.400 064 18162.25 44.06 52682.65 88888.00 2007-03-05 20:13:33.900 064 18162.24 44.09 52682.79 88888.00 2007-03-05 20:13:34.400 064 18162.11 44.09 52682.82 88888.00 2007-03-05 20:13:34.900 064 18162.14 44.13 52682.72 88888.00 2007-03-05 20:13:35.400 064 18162.14 44.09 52682.71 88888.00 2007-03-05 20:13:35.900 064 18162.34 44.16 52682.82 88888.00 2007-03-05 20:13:36.400 064 18162.40 44.14 52682.78 88888.00 2007-03-05 20:13:36.900 064 18162.45 44.08 52682.87 88888.00 2007-03-05 20:13:37.400 064 18162.49 43.99 52682.91 88888.00 2007-03-05 20:13:37.900 064 18162.41 43.89 52682.80 88888.00 2007-03-05 20:13:38.400 064 18162.35 43.92 52682.78 88888.00 2007-03-05 20:13:38.900 064 18162.33 43.89 52682.86 88888.00 2007-03-05 20:13:39.400 064 18162.32 43.92 52682.88 88888.00 2007-03-05 20:13:39.900 064 18162.37 43.98 52682.77 88888.00 2007-03-05 20:13:40.400 064 18162.30 43.98 52682.93 88888.00 2007-03-05 20:13:40.900 064 18162.41 43.92 52682.93 88888.00 2007-03-05 20:13:41.400 064 18162.39 43.95 52682.86 88888.00 2007-03-05 20:13:41.900 064 18162.49 43.96 52682.87 88888.00 2007-03-05 20:13:42.400 064 18162.59 44.02 52682.89 88888.00 2007-03-05 20:13:42.900 064 18162.46 44.21 52682.97 88888.00 2007-03-05 20:13:43.400 064 18162.41 44.18 52683.07 88888.00 2007-03-05 20:13:43.900 064 18162.55 44.14 52682.94 88888.00 2007-03-05 20:13:44.400 064 18162.48 44.17 52682.98 88888.00 2007-03-05 20:13:44.900 064 18162.61 44.12 52682.95 88888.00 2007-03-05 20:13:45.400 064 18162.60 44.05 52682.92 88888.00 2007-03-05 20:13:45.900 064 18162.59 44.11 52682.90 88888.00 2007-03-05 20:13:46.400 064 18162.60 44.15 52682.95 88888.00 2007-03-05 20:13:46.900 064 18162.66 44.19 52682.95 88888.00 2007-03-05 20:13:47.400 064 18162.64 44.18 52682.99 88888.00 2007-03-05 20:13:47.900 064 18162.60 44.11 52682.94 88888.00 2007-03-05 20:13:48.400 064 18162.62 44.02 52682.97 88888.00 2007-03-05 20:13:48.900 064 18162.55 44.05 52682.86 88888.00 2007-03-05 20:13:49.400 064 18162.57 44.01 52682.88 88888.00 2007-03-05 20:13:49.900 064 18162.55 43.91 52682.98 88888.00 2007-03-05 20:13:50.400 064 18162.55 44.01 52683.01 88888.00 2007-03-05 20:13:50.900 064 18162.56 44.00 52682.93 88888.00 2007-03-05 20:13:51.400 064 18162.67 43.95 52682.95 88888.00 2007-03-05 20:13:51.900 064 18162.65 44.01 52682.86 88888.00 2007-03-05 20:13:52.400 064 18162.66 44.06 52682.72 88888.00 2007-03-05 20:13:52.900 064 18162.59 44.05 52682.90 88888.00 2007-03-05 20:13:53.400 064 18162.59 44.02 52683.01 88888.00 2007-03-05 20:13:53.900 064 18162.45 44.01 52683.00 88888.00 2007-03-05 20:13:54.400 064 18162.43 44.01 52682.83 88888.00 2007-03-05 20:13:54.900 064 18162.51 44.11 52682.78 88888.00 2007-03-05 20:13:55.400 064 18162.49 44.14 52682.87 88888.00 2007-03-05 20:13:55.900 064 18162.48 44.13 52682.91 88888.00 2007-03-05 20:13:56.400 064 18162.56 44.08 52682.90 88888.00 2007-03-05 20:13:56.900 064 18162.67 43.97 52682.92 88888.00 2007-03-05 20:13:57.400 064 18162.86 43.86 52682.89 88888.00 2007-03-05 20:13:57.900 064 18162.77 43.94 52682.84 88888.00 2007-03-05 20:13:58.400 064 18162.65 44.10 52682.80 88888.00 2007-03-05 20:13:58.900 064 18162.68 44.08 52682.91 88888.00 2007-03-05 20:13:59.400 064 18162.65 43.98 52682.97 88888.00 2007-03-05 20:13:59.900 064 18162.75 43.97 52682.79 88888.00 2007-03-05 20:14:00.400 064 18162.86 43.95 52682.71 88888.00 2007-03-05 20:14:00.900 064 18162.82 43.83 52682.76 88888.00 2007-03-05 20:14:01.400 064 18162.85 43.95 52682.80 88888.00 2007-03-05 20:14:01.900 064 18162.75 44.01 52682.82 88888.00 2007-03-05 20:14:02.400 064 18162.63 44.03 52682.84 88888.00 2007-03-05 20:14:02.900 064 18162.65 44.10 52682.88 88888.00 2007-03-05 20:14:03.400 064 18162.71 44.14 52682.84 88888.00 2007-03-05 20:14:03.900 064 18162.78 44.06 52682.82 88888.00 2007-03-05 20:14:04.400 064 18162.95 44.02 52682.76 88888.00 2007-03-05 20:14:04.900 064 18162.86 44.01 52682.72 88888.00 2007-03-05 20:14:05.400 064 18162.71 44.03 52682.72 88888.00 2007-03-05 20:14:05.900 064 18162.78 44.09 52682.76 88888.00 2007-03-05 20:14:06.400 064 18162.83 44.14 52682.82 88888.00 2007-03-05 20:14:06.900 064 18162.86 44.16 52682.78 88888.00 2007-03-05 20:14:07.400 064 18162.79 44.16 52682.74 88888.00 2007-03-05 20:14:07.900 064 18162.81 44.20 52682.83 88888.00 2007-03-05 20:14:08.400 064 18162.86 44.17 52682.81 88888.00 2007-03-05 20:14:08.900 064 18162.73 44.07 52682.71 88888.00 2007-03-05 20:14:09.400 064 18162.64 43.95 52682.66 88888.00 2007-03-05 20:14:09.900 064 18162.75 43.96 52682.65 88888.00 2007-03-05 20:14:10.400 064 18162.66 43.99 52682.57 88888.00 2007-03-05 20:14:10.900 064 18162.71 44.00 52682.63 88888.00 2007-03-05 20:14:11.400 064 18162.78 43.98 52682.70 88888.00 2007-03-05 20:14:11.900 064 18162.84 43.99 52682.65 88888.00 2007-03-05 20:14:12.400 064 18162.67 43.97 52682.65 88888.00 2007-03-05 20:14:12.900 064 18162.73 43.96 52682.77 88888.00 2007-03-05 20:14:13.400 064 18162.84 44.02 52682.88 88888.00 2007-03-05 20:14:13.900 064 18162.74 43.98 52682.82 88888.00 2007-03-05 20:14:14.400 064 18162.57 44.01 52682.76 88888.00 2007-03-05 20:14:14.900 064 18162.64 43.96 52682.77 88888.00 2007-03-05 20:14:15.400 064 18162.57 43.98 52682.79 88888.00 2007-03-05 20:14:15.900 064 18162.72 43.94 52682.82 88888.00 2007-03-05 20:14:16.400 064 18162.65 43.96 52682.87 88888.00 2007-03-05 20:14:16.900 064 18162.66 44.05 52682.81 88888.00 2007-03-05 20:14:17.400 064 18162.74 44.20 52682.88 88888.00 2007-03-05 20:14:17.900 064 18162.85 44.29 52682.79 88888.00 2007-03-05 20:14:18.400 064 18162.93 44.33 52682.74 88888.00 2007-03-05 20:14:18.900 064 18162.82 44.34 52682.87 88888.00 2007-03-05 20:14:19.400 064 18162.73 44.40 52682.95 88888.00 2007-03-05 20:14:19.900 064 18162.68 44.29 52682.91 88888.00 2007-03-05 20:14:20.400 064 18162.75 44.19 52682.77 88888.00 2007-03-05 20:14:20.900 064 18162.83 44.22 52682.80 88888.00 2007-03-05 20:14:21.400 064 18162.86 44.20 52682.83 88888.00 2007-03-05 20:14:21.900 064 18162.98 44.15 52682.77 88888.00 2007-03-05 20:14:22.400 064 18162.88 44.22 52682.75 88888.00 2007-03-05 20:14:22.900 064 18162.81 44.19 52682.81 88888.00 2007-03-05 20:14:23.400 064 18162.75 44.08 52682.87 88888.00 2007-03-05 20:14:23.900 064 18162.77 44.15 52682.74 88888.00 2007-03-05 20:14:24.400 064 18162.81 44.20 52682.78 88888.00 2007-03-05 20:14:24.900 064 18162.85 44.11 52682.87 88888.00 2007-03-05 20:14:25.400 064 18162.87 44.10 52682.77 88888.00 2007-03-05 20:14:25.900 064 18162.73 44.06 52682.67 88888.00 2007-03-05 20:14:26.400 064 18162.82 44.09 52682.70 88888.00 2007-03-05 20:14:26.900 064 18162.82 44.09 52682.74 88888.00 2007-03-05 20:14:27.400 064 18162.77 44.10 52682.84 88888.00 2007-03-05 20:14:27.900 064 18162.78 44.07 52683.03 88888.00 2007-03-05 20:14:28.400 064 18162.70 44.07 52683.03 88888.00 2007-03-05 20:14:28.900 064 18162.78 44.15 52682.99 88888.00 2007-03-05 20:14:29.400 064 18162.83 44.16 52682.98 88888.00 2007-03-05 20:14:29.900 064 18162.65 44.10 52682.95 88888.00 2007-03-05 20:14:30.400 064 18162.59 44.14 52682.91 88888.00 2007-03-05 20:14:30.900 064 18162.60 44.17 52682.91 88888.00 2007-03-05 20:14:31.400 064 18162.65 44.14 52682.82 88888.00 2007-03-05 20:14:31.900 064 18162.63 44.22 52682.81 88888.00 2007-03-05 20:14:32.400 064 18162.57 44.21 52682.78 88888.00 2007-03-05 20:14:32.900 064 18162.51 44.16 52682.80 88888.00 2007-03-05 20:14:33.400 064 18162.59 44.09 52682.92 88888.00 2007-03-05 20:14:33.900 064 18162.74 44.10 52682.98 88888.00 2007-03-05 20:14:34.400 064 18162.68 44.08 52682.97 88888.00 2007-03-05 20:14:34.900 064 18162.57 44.15 52682.93 88888.00 2007-03-05 20:14:35.400 064 18162.59 44.09 52682.95 88888.00 2007-03-05 20:14:35.900 064 18162.64 44.08 52682.88 88888.00 2007-03-05 20:14:36.400 064 18162.53 44.10 52682.81 88888.00 2007-03-05 20:14:36.900 064 18162.53 44.12 52682.81 88888.00 2007-03-05 20:14:37.400 064 18162.68 44.03 52682.77 88888.00 2007-03-05 20:14:37.900 064 18162.81 44.00 52682.78 88888.00 2007-03-05 20:14:38.400 064 18162.74 44.08 52682.86 88888.00 2007-03-05 20:14:38.900 064 18162.74 44.11 52682.97 88888.00 2007-03-05 20:14:39.400 064 18162.62 44.09 52682.95 88888.00 2007-03-05 20:14:39.900 064 18162.73 44.12 52682.77 88888.00 2007-03-05 20:14:40.400 064 18162.82 44.15 52682.74 88888.00 2007-03-05 20:14:40.900 064 18162.76 44.19 52682.72 88888.00 2007-03-05 20:14:41.400 064 18162.78 44.22 52682.86 88888.00 2007-03-05 20:14:41.900 064 18162.71 44.17 52682.80 88888.00 2007-03-05 20:14:42.400 064 18162.72 44.14 52682.74 88888.00 2007-03-05 20:14:42.900 064 18162.75 44.11 52682.70 88888.00 2007-03-05 20:14:43.400 064 18162.68 44.16 52682.75 88888.00 2007-03-05 20:14:43.900 064 18162.68 44.14 52682.75 88888.00 2007-03-05 20:14:44.400 064 18162.67 44.20 52682.74 88888.00 2007-03-05 20:14:44.900 064 18162.61 44.15 52682.79 88888.00 2007-03-05 20:14:45.400 064 18162.56 44.17 52682.86 88888.00 2007-03-05 20:14:45.900 064 18162.49 44.22 52682.88 88888.00 2007-03-05 20:14:46.400 064 18162.49 44.22 52682.78 88888.00 2007-03-05 20:14:46.900 064 18162.51 44.16 52682.79 88888.00 2007-03-05 20:14:47.400 064 18162.54 44.11 52682.76 88888.00 2007-03-05 20:14:47.900 064 18162.61 44.12 52682.72 88888.00 2007-03-05 20:14:48.400 064 18162.61 44.12 52682.66 88888.00 2007-03-05 20:14:48.900 064 18162.54 44.10 52682.69 88888.00 2007-03-05 20:14:49.400 064 18162.46 44.18 52682.68 88888.00 2007-03-05 20:14:49.900 064 18162.54 44.30 52682.75 88888.00 2007-03-05 20:14:50.400 064 18162.48 44.30 52682.68 88888.00 2007-03-05 20:14:50.900 064 18162.42 44.26 52682.68 88888.00 2007-03-05 20:14:51.400 064 18162.37 44.13 52682.71 88888.00 2007-03-05 20:14:51.900 064 18162.41 44.14 52682.82 88888.00 2007-03-05 20:14:52.400 064 18162.33 44.20 52682.82 88888.00 2007-03-05 20:14:52.900 064 18162.35 44.37 52682.72 88888.00 2007-03-05 20:14:53.400 064 18162.42 44.40 52682.67 88888.00 2007-03-05 20:14:53.900 064 18162.44 44.39 52682.65 88888.00 2007-03-05 20:14:54.400 064 18162.45 44.36 52682.74 88888.00 2007-03-05 20:14:54.900 064 18162.50 44.40 52682.76 88888.00 2007-03-05 20:14:55.400 064 18162.50 44.45 52682.68 88888.00 2007-03-05 20:14:55.900 064 18162.49 44.38 52682.62 88888.00 2007-03-05 20:14:56.400 064 18162.40 44.40 52682.59 88888.00 2007-03-05 20:14:56.900 064 18162.34 44.46 52682.69 88888.00 2007-03-05 20:14:57.400 064 18162.33 44.46 52682.67 88888.00 2007-03-05 20:14:57.900 064 18162.42 44.47 52682.71 88888.00 2007-03-05 20:14:58.400 064 18162.35 44.52 52682.76 88888.00 2007-03-05 20:14:58.900 064 18162.37 44.55 52682.69 88888.00 2007-03-05 20:14:59.400 064 18162.45 44.55 52682.77 88888.00 2007-03-05 20:14:59.900 064 18162.50 44.54 52682.77 88888.00 2007-03-05 20:15:00.400 064 18162.37 44.42 52682.86 88888.00 2007-03-05 20:15:00.900 064 18162.28 44.30 52682.84 88888.00 2007-03-05 20:15:01.400 064 18162.29 44.47 52682.69 88888.00 2007-03-05 20:15:01.900 064 18162.21 44.51 52682.71 88888.00 2007-03-05 20:15:02.400 064 18162.34 44.47 52682.69 88888.00 2007-03-05 20:15:02.900 064 18162.40 44.47 52682.71 88888.00 2007-03-05 20:15:03.400 064 18162.22 44.45 52682.66 88888.00 2007-03-05 20:15:03.900 064 18162.10 44.41 52682.74 88888.00 2007-03-05 20:15:04.400 064 18162.07 44.40 52682.82 88888.00 2007-03-05 20:15:04.900 064 18161.99 44.54 52682.84 88888.00 2007-03-05 20:15:05.400 064 18162.02 44.63 52682.81 88888.00 2007-03-05 20:15:05.900 064 18162.08 44.67 52682.69 88888.00 2007-03-05 20:15:06.400 064 18162.08 44.59 52682.63 88888.00 2007-03-05 20:15:06.900 064 18162.01 44.62 52682.60 88888.00 2007-03-05 20:15:07.400 064 18161.90 44.51 52682.56 88888.00 2007-03-05 20:15:07.900 064 18161.99 44.49 52682.74 88888.00 2007-03-05 20:15:08.400 064 18162.05 44.52 52682.76 88888.00 2007-03-05 20:15:08.900 064 18161.99 44.54 52682.66 88888.00 2007-03-05 20:15:09.400 064 18162.02 44.54 52682.62 88888.00 2007-03-05 20:15:09.900 064 18161.99 44.59 52682.64 88888.00 2007-03-05 20:15:10.400 064 18161.92 44.52 52682.74 88888.00 2007-03-05 20:15:10.900 064 18161.97 44.57 52682.74 88888.00 2007-03-05 20:15:11.400 064 18162.07 44.64 52682.84 88888.00 2007-03-05 20:15:11.900 064 18162.09 44.62 52682.86 88888.00 2007-03-05 20:15:12.400 064 18161.96 44.64 52682.82 88888.00 2007-03-05 20:15:12.900 064 18162.01 44.47 52682.87 88888.00 2007-03-05 20:15:13.400 064 18162.00 44.46 52682.79 88888.00 2007-03-05 20:15:13.900 064 18161.86 44.55 52682.67 88888.00 2007-03-05 20:15:14.400 064 18161.83 44.62 52682.56 88888.00 2007-03-05 20:15:14.900 064 18161.80 44.66 52682.58 88888.00 2007-03-05 20:15:15.400 064 18161.83 44.69 52682.70 88888.00 2007-03-05 20:15:15.900 064 18161.86 44.75 52682.79 88888.00 2007-03-05 20:15:16.400 064 18161.86 44.71 52682.76 88888.00 2007-03-05 20:15:16.900 064 18161.98 44.71 52682.74 88888.00 2007-03-05 20:15:17.400 064 18161.96 44.72 52682.80 88888.00 2007-03-05 20:15:17.900 064 18162.01 44.71 52682.89 88888.00 2007-03-05 20:15:18.400 064 18162.08 44.61 52682.87 88888.00 2007-03-05 20:15:18.900 064 18161.98 44.55 52682.80 88888.00 2007-03-05 20:15:19.400 064 18161.87 44.54 52682.71 88888.00 2007-03-05 20:15:19.900 064 18161.92 44.68 52682.69 88888.00 2007-03-05 20:15:20.400 064 18161.92 44.76 52682.68 88888.00 2007-03-05 20:15:20.900 064 18161.87 44.76 52682.81 88888.00 2007-03-05 20:15:21.400 064 18161.75 44.73 52683.00 88888.00 2007-03-05 20:15:21.900 064 18161.79 44.83 52682.82 88888.00 2007-03-05 20:15:22.400 064 18161.91 44.82 52682.76 88888.00 2007-03-05 20:15:22.900 064 18162.02 44.74 52682.83 88888.00 2007-03-05 20:15:23.400 064 18161.98 44.74 52682.83 88888.00 2007-03-05 20:15:23.900 064 18161.83 44.79 52682.75 88888.00 2007-03-05 20:15:24.400 064 18161.69 44.86 52682.65 88888.00 2007-03-05 20:15:24.900 064 18161.83 44.81 52682.55 88888.00 2007-03-05 20:15:25.400 064 18161.87 44.80 52682.69 88888.00 2007-03-05 20:15:25.900 064 18161.86 44.91 52682.69 88888.00 2007-03-05 20:15:26.400 064 18161.87 44.89 52682.80 88888.00 2007-03-05 20:15:26.900 064 18161.89 44.88 52682.97 88888.00 2007-03-05 20:15:27.400 064 18161.91 45.02 52683.09 88888.00 2007-03-05 20:15:27.900 064 18161.76 45.11 52683.06 88888.00 2007-03-05 20:15:28.400 064 18161.78 45.12 52682.89 88888.00 2007-03-05 20:15:28.900 064 18161.89 45.06 52682.86 88888.00 2007-03-05 20:15:29.400 064 18161.92 45.00 52682.94 88888.00 2007-03-05 20:15:29.900 064 18161.87 44.87 52682.95 88888.00 2007-03-05 20:15:30.400 064 18161.85 44.88 52682.88 88888.00 2007-03-05 20:15:30.900 064 18161.94 44.84 52682.80 88888.00 2007-03-05 20:15:31.400 064 18161.88 44.85 52682.70 88888.00 2007-03-05 20:15:31.900 064 18161.89 44.89 52682.76 88888.00 2007-03-05 20:15:32.400 064 18161.81 44.94 52682.77 88888.00 2007-03-05 20:15:32.900 064 18161.80 44.89 52682.66 88888.00 2007-03-05 20:15:33.400 064 18161.83 44.83 52682.62 88888.00 2007-03-05 20:15:33.900 064 18161.89 44.81 52682.66 88888.00 2007-03-05 20:15:34.400 064 18161.72 44.82 52682.69 88888.00 2007-03-05 20:15:34.900 064 18161.80 44.90 52682.72 88888.00 2007-03-05 20:15:35.400 064 18161.79 44.91 52682.75 88888.00 2007-03-05 20:15:35.900 064 18161.84 44.84 52682.63 88888.00 2007-03-05 20:15:36.400 064 18161.89 44.88 52682.58 88888.00 2007-03-05 20:15:36.900 064 18161.89 44.89 52682.66 88888.00 2007-03-05 20:15:37.400 064 18161.89 44.97 52682.72 88888.00 2007-03-05 20:15:37.900 064 18161.81 45.00 52682.74 88888.00 2007-03-05 20:15:38.400 064 18161.83 44.98 52682.87 88888.00 2007-03-05 20:15:38.900 064 18161.88 44.96 52682.86 88888.00 2007-03-05 20:15:39.400 064 18161.87 44.98 52682.78 88888.00 2007-03-05 20:15:39.900 064 18161.88 45.04 52682.77 88888.00 2007-03-05 20:15:40.400 064 18161.96 45.07 52682.76 88888.00 2007-03-05 20:15:40.900 064 18161.99 45.02 52682.68 88888.00 2007-03-05 20:15:41.400 064 18161.95 44.98 52682.71 88888.00 2007-03-05 20:15:41.900 064 18161.99 44.98 52682.81 88888.00 2007-03-05 20:15:42.400 064 18161.99 45.01 52682.78 88888.00 2007-03-05 20:15:42.900 064 18161.87 45.05 52682.76 88888.00 2007-03-05 20:15:43.400 064 18161.97 45.10 52682.68 88888.00 2007-03-05 20:15:43.900 064 18162.07 45.07 52682.60 88888.00 2007-03-05 20:15:44.400 064 18162.07 44.97 52682.53 88888.00 2007-03-05 20:15:44.900 064 18162.00 44.90 52682.52 88888.00 2007-03-05 20:15:45.400 064 18161.94 44.88 52682.62 88888.00 2007-03-05 20:15:45.900 064 18161.99 44.90 52682.69 88888.00 2007-03-05 20:15:46.400 064 18161.96 44.83 52682.62 88888.00 2007-03-05 20:15:46.900 064 18161.95 44.86 52682.62 88888.00 2007-03-05 20:15:47.400 064 18162.05 44.96 52682.59 88888.00 2007-03-05 20:15:47.900 064 18162.10 44.95 52682.69 88888.00 2007-03-05 20:15:48.400 064 18162.09 44.96 52682.79 88888.00 2007-03-05 20:15:48.900 064 18162.24 44.99 52682.72 88888.00 2007-03-05 20:15:49.400 064 18162.30 45.01 52682.68 88888.00 2007-03-05 20:15:49.900 064 18162.24 45.07 52682.81 88888.00 2007-03-05 20:15:50.400 064 18162.19 45.09 52682.83 88888.00 2007-03-05 20:15:50.900 064 18162.18 45.12 52682.83 88888.00 2007-03-05 20:15:51.400 064 18162.02 45.10 52682.83 88888.00 2007-03-05 20:15:51.900 064 18162.07 45.07 52682.86 88888.00 2007-03-05 20:15:52.400 064 18162.20 45.10 52682.79 88888.00 2007-03-05 20:15:52.900 064 18162.18 45.18 52682.80 88888.00 2007-03-05 20:15:53.400 064 18162.06 45.09 52682.75 88888.00 2007-03-05 20:15:53.900 064 18162.05 45.04 52682.70 88888.00 2007-03-05 20:15:54.400 064 18162.14 45.04 52682.71 88888.00 2007-03-05 20:15:54.900 064 18162.16 45.09 52682.68 88888.00 2007-03-05 20:15:55.400 064 18162.24 45.09 52682.66 88888.00 2007-03-05 20:15:55.900 064 18162.34 45.10 52682.62 88888.00 2007-03-05 20:15:56.400 064 18162.40 45.13 52682.63 88888.00 2007-03-05 20:15:56.900 064 18162.25 45.18 52682.71 88888.00 2007-03-05 20:15:57.400 064 18162.33 45.16 52682.70 88888.00 2007-03-05 20:15:57.900 064 18162.38 45.11 52682.71 88888.00 2007-03-05 20:15:58.400 064 18162.23 45.12 52682.79 88888.00 2007-03-05 20:15:58.900 064 18162.38 45.08 52682.91 88888.00 2007-03-05 20:15:59.400 064 18162.48 45.11 52682.88 88888.00 2007-03-05 20:15:59.900 064 18162.41 45.17 52682.79 88888.00 2007-03-05 20:16:00.400 064 18162.35 45.21 52682.77 88888.00 2007-03-05 20:16:00.900 064 18162.21 45.20 52682.75 88888.00 2007-03-05 20:16:01.397 064 18162.19 45.16 52682.77 88888.00 2007-03-05 20:16:01.907 064 18162.30 45.03 52682.77 88888.00 2007-03-05 20:16:02.407 064 18162.53 45.12 52682.71 88888.00 2007-03-05 20:16:02.907 064 18162.51 45.13 52682.82 88888.00 2007-03-05 20:16:03.407 064 18162.52 45.09 52682.76 88888.00 2007-03-05 20:16:03.907 064 18162.35 45.04 52682.72 88888.00 2007-03-05 20:16:04.407 064 18162.41 45.06 52682.79 88888.00 2007-03-05 20:16:04.907 064 18162.55 45.04 52682.74 88888.00 2007-03-05 20:16:05.407 064 18162.48 45.08 52682.72 88888.00 2007-03-05 20:16:05.907 064 18162.40 45.10 52682.79 88888.00 2007-03-05 20:16:06.407 064 18162.43 45.08 52682.76 88888.00 2007-03-05 20:16:06.907 064 18162.52 45.07 52682.79 88888.00 2007-03-05 20:16:07.407 064 18162.51 45.14 52682.79 88888.00 2007-03-05 20:16:07.907 064 18162.64 45.20 52682.78 88888.00 2007-03-05 20:16:08.407 064 18162.68 45.11 52682.91 88888.00 2007-03-05 20:16:08.907 064 18162.68 45.07 52682.92 88888.00 2007-03-05 20:16:09.407 064 18162.72 45.04 52682.84 88888.00 2007-03-05 20:16:09.907 064 18162.77 45.08 52682.80 88888.00 2007-03-05 20:16:10.407 064 18162.77 45.18 52682.74 88888.00 2007-03-05 20:16:10.907 064 18162.79 45.19 52682.71 88888.00 2007-03-05 20:16:11.407 064 18162.76 45.18 52682.79 88888.00 2007-03-05 20:16:11.907 064 18162.65 45.23 52682.77 88888.00 2007-03-05 20:16:12.407 064 18162.68 45.23 52682.75 88888.00 2007-03-05 20:16:12.907 064 18162.85 45.28 52682.80 88888.00 2007-03-05 20:16:13.407 064 18162.93 45.36 52682.68 88888.00 2007-03-05 20:16:13.907 064 18162.89 45.29 52682.63 88888.00 2007-03-05 20:16:14.407 064 18162.92 45.28 52682.56 88888.00 2007-03-05 20:16:14.907 064 18162.89 45.30 52682.62 88888.00 2007-03-05 20:16:15.407 064 18162.88 45.26 52682.76 88888.00 2007-03-05 20:16:15.907 064 18162.81 45.24 52682.74 88888.00 2007-03-05 20:16:16.407 064 18162.84 45.34 52682.75 88888.00 2007-03-05 20:16:16.907 064 18162.96 45.30 52682.60 88888.00 2007-03-05 20:16:17.407 064 18162.92 45.30 52682.57 88888.00 2007-03-05 20:16:17.907 064 18162.93 45.24 52682.47 88888.00 2007-03-05 20:16:18.407 064 18163.00 45.16 52682.39 88888.00 2007-03-05 20:16:18.907 064 18163.16 45.25 52682.49 88888.00 2007-03-05 20:16:19.407 064 18163.10 45.25 52682.53 88888.00 2007-03-05 20:16:19.907 064 18163.14 45.10 52682.59 88888.00 2007-03-05 20:16:20.407 064 18163.09 45.10 52682.53 88888.00 2007-03-05 20:16:20.907 064 18163.07 45.05 52682.52 88888.00 2007-03-05 20:16:21.407 064 18163.04 45.13 52682.63 88888.00 2007-03-05 20:16:21.907 064 18163.01 45.22 52682.68 88888.00 2007-03-05 20:16:22.407 064 18163.07 45.25 52682.68 88888.00 2007-03-05 20:16:22.907 064 18163.16 45.25 52682.74 88888.00 2007-03-05 20:16:23.407 064 18163.25 45.22 52682.79 88888.00 2007-03-05 20:16:23.907 064 18163.24 45.18 52682.81 88888.00 2007-03-05 20:16:24.407 064 18163.20 45.12 52682.92 88888.00 2007-03-05 20:16:24.907 064 18163.18 45.05 52682.93 88888.00 2007-03-05 20:16:25.407 064 18163.31 45.06 52682.91 88888.00 2007-03-05 20:16:25.907 064 18163.40 45.07 52682.91 88888.00 2007-03-05 20:16:26.407 064 18163.37 45.13 52682.86 88888.00 2007-03-05 20:16:26.907 064 18163.30 45.19 52682.78 88888.00 2007-03-05 20:16:27.407 064 18163.37 45.16 52682.74 88888.00 2007-03-05 20:16:27.907 064 18163.47 45.17 52682.68 88888.00 2007-03-05 20:16:28.407 064 18163.41 45.12 52682.63 88888.00 2007-03-05 20:16:28.907 064 18163.43 45.14 52682.67 88888.00 2007-03-05 20:16:29.407 064 18163.39 45.14 52682.68 88888.00 2007-03-05 20:16:29.907 064 18163.32 45.14 52682.65 88888.00 2007-03-05 20:16:30.407 064 18163.43 45.19 52682.76 88888.00 2007-03-05 20:16:30.907 064 18163.59 45.22 52682.74 88888.00 2007-03-05 20:16:31.407 064 18163.60 45.13 52682.82 88888.00 2007-03-05 20:16:31.907 064 18163.50 45.20 52682.82 88888.00 2007-03-05 20:16:32.407 064 18163.41 45.29 52682.69 88888.00 2007-03-05 20:16:32.907 064 18163.43 45.24 52682.59 88888.00 2007-03-05 20:16:33.407 064 18163.51 45.28 52682.58 88888.00 2007-03-05 20:16:33.907 064 18163.52 45.25 52682.57 88888.00 2007-03-05 20:16:34.407 064 18163.63 45.22 52682.57 88888.00 2007-03-05 20:16:34.907 064 18163.69 45.25 52682.62 88888.00 2007-03-05 20:16:35.407 064 18163.57 45.22 52682.55 88888.00 2007-03-05 20:16:35.907 064 18163.63 45.30 52682.55 88888.00 2007-03-05 20:16:36.407 064 18163.74 45.36 52682.48 88888.00 2007-03-05 20:16:36.907 064 18163.75 45.29 52682.58 88888.00 2007-03-05 20:16:37.407 064 18163.74 45.25 52682.49 88888.00 2007-03-05 20:16:37.907 064 18163.87 45.32 52682.53 88888.00 2007-03-05 20:16:38.407 064 18163.90 45.24 52682.52 88888.00 2007-03-05 20:16:38.907 064 18163.87 45.24 52682.63 88888.00 2007-03-05 20:16:39.407 064 18163.87 45.30 52682.68 88888.00 2007-03-05 20:16:39.907 064 18163.81 45.33 52682.72 88888.00 2007-03-05 20:16:40.407 064 18163.71 45.42 52682.78 88888.00 2007-03-05 20:16:40.907 064 18163.86 45.55 52682.77 88888.00 2007-03-05 20:16:41.407 064 18163.91 45.58 52682.82 88888.00 2007-03-05 20:16:41.907 064 18163.94 45.51 52682.81 88888.00 2007-03-05 20:16:42.407 064 18163.91 45.62 52682.78 88888.00 2007-03-05 20:16:42.907 064 18163.90 45.56 52682.84 88888.00 2007-03-05 20:16:43.407 064 18163.80 45.54 52682.86 88888.00 2007-03-05 20:16:43.907 064 18163.79 45.64 52682.65 88888.00 2007-03-05 20:16:44.407 064 18163.80 45.70 52682.65 88888.00 2007-03-05 20:16:44.907 064 18163.86 45.67 52682.89 88888.00 2007-03-05 20:16:45.407 064 18163.97 45.69 52682.89 88888.00 2007-03-05 20:16:45.907 064 18163.93 45.70 52682.82 88888.00 2007-03-05 20:16:46.407 064 18163.93 45.71 52682.82 88888.00 2007-03-05 20:16:46.907 064 18163.89 45.78 52682.93 88888.00 2007-03-05 20:16:47.407 064 18163.87 45.82 52683.00 88888.00 2007-03-05 20:16:47.907 064 18163.96 45.87 52682.97 88888.00 2007-03-05 20:16:48.407 064 18164.02 45.84 52682.99 88888.00 2007-03-05 20:16:48.907 064 18164.03 45.86 52682.90 88888.00 2007-03-05 20:16:49.407 064 18164.12 45.76 52682.92 88888.00 2007-03-05 20:16:49.907 064 18164.16 45.70 52682.82 88888.00 2007-03-05 20:16:50.407 064 18164.19 45.73 52682.82 88888.00 2007-03-05 20:16:50.907 064 18164.25 45.70 52682.84 88888.00 2007-03-05 20:16:51.407 064 18164.24 45.75 52682.94 88888.00 2007-03-05 20:16:51.907 064 18164.09 45.81 52682.83 88888.00 2007-03-05 20:16:52.407 064 18164.22 45.80 52682.76 88888.00 2007-03-05 20:16:52.907 064 18164.26 45.77 52682.81 88888.00 2007-03-05 20:16:53.407 064 18164.38 45.77 52682.86 88888.00 2007-03-05 20:16:53.907 064 18164.31 45.82 52682.89 88888.00 2007-03-05 20:16:54.407 064 18164.26 45.86 52683.00 88888.00 2007-03-05 20:16:54.907 064 18164.37 45.81 52682.97 88888.00 2007-03-05 20:16:55.407 064 18164.39 45.79 52682.91 88888.00 2007-03-05 20:16:55.907 064 18164.41 45.75 52682.82 88888.00 2007-03-05 20:16:56.407 064 18164.53 45.80 52682.84 88888.00 2007-03-05 20:16:56.907 064 18164.52 45.80 52682.82 88888.00 2007-03-05 20:16:57.407 064 18164.46 45.51 52682.76 88888.00 2007-03-05 20:16:57.907 064 18164.73 45.41 52682.81 88888.00 2007-03-05 20:16:58.407 064 18164.58 45.30 52682.82 88888.00 2007-03-05 20:16:58.907 064 18164.45 45.13 52682.75 88888.00 2007-03-05 20:16:59.407 064 18164.39 45.06 52682.71 88888.00 2007-03-05 20:16:59.907 064 18164.39 45.16 52682.71 88888.00 2007-03-05 20:17:00.407 064 18164.46 45.52 52682.75 88888.00 2007-03-05 20:17:00.907 064 18164.44 45.66 52682.62 88888.00 2007-03-05 20:17:01.407 064 18164.45 45.68 52682.55 88888.00 2007-03-05 20:17:01.907 064 18164.42 45.63 52682.56 88888.00 2007-03-05 20:17:02.407 064 18164.47 45.59 52682.62 88888.00 2007-03-05 20:17:02.907 064 18164.46 45.65 52682.66 88888.00 2007-03-05 20:17:03.407 064 18164.49 45.56 52682.60 88888.00 2007-03-05 20:17:03.907 064 18164.58 45.51 52682.64 88888.00 2007-03-05 20:17:04.407 064 18164.50 45.58 52682.56 88888.00 2007-03-05 20:17:04.907 064 18164.48 45.63 52682.49 88888.00 2007-03-05 20:17:05.407 064 18164.53 45.67 52682.60 88888.00 2007-03-05 20:17:05.907 064 18164.52 45.59 52682.62 88888.00 2007-03-05 20:17:06.407 064 18164.61 45.65 52682.57 88888.00 2007-03-05 20:17:06.907 064 18164.49 45.64 52682.60 88888.00 2007-03-05 20:17:07.407 064 18164.39 45.58 52682.57 88888.00 2007-03-05 20:17:07.907 064 18164.41 45.56 52682.65 88888.00 2007-03-05 20:17:08.407 064 18164.61 45.53 52682.57 88888.00 2007-03-05 20:17:08.907 064 18164.71 45.56 52682.51 88888.00 2007-03-05 20:17:09.407 064 18164.61 45.67 52682.65 88888.00 2007-03-05 20:17:09.907 064 18164.61 45.79 52682.68 88888.00 2007-03-05 20:17:10.407 064 18164.62 45.81 52682.65 88888.00 2007-03-05 20:17:10.907 064 18164.51 45.80 52682.67 88888.00 2007-03-05 20:17:11.407 064 18164.63 45.75 52682.74 88888.00 2007-03-05 20:17:11.907 064 18164.79 45.74 52682.70 88888.00 2007-03-05 20:17:12.407 064 18164.73 45.77 52682.80 88888.00 2007-03-05 20:17:12.907 064 18164.76 45.85 52682.79 88888.00 2007-03-05 20:17:13.407 064 18164.73 45.90 52682.79 88888.00 2007-03-05 20:17:13.907 064 18164.68 45.91 52682.80 88888.00 2007-03-05 20:17:14.407 064 18164.60 46.02 52682.76 88888.00 2007-03-05 20:17:14.907 064 18164.68 46.15 52682.68 88888.00 2007-03-05 20:17:15.407 064 18164.72 46.20 52682.62 88888.00 2007-03-05 20:17:15.907 064 18164.67 46.26 52682.60 88888.00 2007-03-05 20:17:16.407 064 18164.71 46.29 52682.59 88888.00 2007-03-05 20:17:16.907 064 18164.80 46.35 52682.53 88888.00 2007-03-05 20:17:17.407 064 18164.80 46.34 52682.57 88888.00 2007-03-05 20:17:17.907 064 18164.84 46.41 52682.53 88888.00 2007-03-05 20:17:18.407 064 18164.96 46.41 52682.53 88888.00 2007-03-05 20:17:18.907 064 18165.05 46.42 52682.55 88888.00 2007-03-05 20:17:19.407 064 18165.09 46.46 52682.57 88888.00 2007-03-05 20:17:19.907 064 18165.02 46.50 52682.56 88888.00 2007-03-05 20:17:20.407 064 18164.95 46.46 52682.57 88888.00 2007-03-05 20:17:20.907 064 18164.98 46.41 52682.48 88888.00 2007-03-05 20:17:21.407 064 18164.91 46.34 52682.49 88888.00 2007-03-05 20:17:21.907 064 18164.98 46.36 52682.46 88888.00 2007-03-05 20:17:22.407 064 18165.09 46.38 52682.43 88888.00 2007-03-05 20:17:22.907 064 18164.98 46.39 52682.46 88888.00 2007-03-05 20:17:23.407 064 18164.93 46.37 52682.39 88888.00 2007-03-05 20:17:23.907 064 18164.99 46.29 52682.31 88888.00 2007-03-05 20:17:24.407 064 18164.99 46.30 52682.35 88888.00 2007-03-05 20:17:24.907 064 18165.05 46.21 52682.47 88888.00 2007-03-05 20:17:25.407 064 18165.00 46.23 52682.53 88888.00 2007-03-05 20:17:25.907 064 18165.12 46.28 52682.54 88888.00 2007-03-05 20:17:26.407 064 18165.18 46.28 52682.53 88888.00 2007-03-05 20:17:26.907 064 18165.11 46.32 52682.57 88888.00 2007-03-05 20:17:27.407 064 18165.10 46.30 52682.51 88888.00 2007-03-05 20:17:27.907 064 18165.04 46.25 52682.39 88888.00 2007-03-05 20:17:28.407 064 18164.99 46.21 52682.36 88888.00 2007-03-05 20:17:28.907 064 18164.94 46.26 52682.55 88888.00 2007-03-05 20:17:29.407 064 18164.90 46.21 52682.67 88888.00 2007-03-05 20:17:29.907 064 18164.90 46.32 52682.75 88888.00 2007-03-05 20:17:30.407 064 18164.93 46.40 52682.78 88888.00 2007-03-05 20:17:30.907 064 18164.90 46.40 52682.82 88888.00 2007-03-05 20:17:31.407 064 18164.93 46.32 52682.83 88888.00 2007-03-05 20:17:31.907 064 18165.03 46.20 52682.83 88888.00 2007-03-05 20:17:32.407 064 18164.88 46.15 52682.91 88888.00 2007-03-05 20:17:32.907 064 18165.00 46.16 52683.00 88888.00 2007-03-05 20:17:33.407 064 18165.09 46.13 52682.95 88888.00 2007-03-05 20:17:33.907 064 18165.10 46.12 52682.89 88888.00 2007-03-05 20:17:34.407 064 18165.01 46.18 52682.76 88888.00 2007-03-05 20:17:34.907 064 18165.02 46.20 52682.74 88888.00 2007-03-05 20:17:35.407 064 18164.99 46.25 52682.80 88888.00 2007-03-05 20:17:35.907 064 18164.80 46.23 52682.81 88888.00 2007-03-05 20:17:36.407 064 18164.83 46.21 52682.72 88888.00 2007-03-05 20:17:36.907 064 18164.83 46.08 52682.69 88888.00 2007-03-05 20:17:37.407 064 18164.87 46.08 52682.89 88888.00 2007-03-05 20:17:37.907 064 18164.91 46.06 52682.84 88888.00 2007-03-05 20:17:38.407 064 18164.89 46.03 52682.76 88888.00 2007-03-05 20:17:38.907 064 18164.94 46.01 52682.69 88888.00 2007-03-05 20:17:39.407 064 18165.01 46.00 52682.66 88888.00 2007-03-05 20:17:39.907 064 18164.95 45.96 52682.71 88888.00 2007-03-05 20:17:40.407 064 18164.90 45.94 52682.69 88888.00 2007-03-05 20:17:40.907 064 18164.98 45.91 52682.74 88888.00 2007-03-05 20:17:41.407 064 18164.94 45.86 52682.75 88888.00 2007-03-05 20:17:41.907 064 18164.95 45.89 52682.75 88888.00 2007-03-05 20:17:42.407 064 18165.03 45.84 52682.69 88888.00 2007-03-05 20:17:42.907 064 18165.10 45.77 52682.59 88888.00 2007-03-05 20:17:43.407 064 18165.11 45.76 52682.46 88888.00 2007-03-05 20:17:43.907 064 18164.99 45.76 52682.47 88888.00 2007-03-05 20:17:44.407 064 18164.98 45.80 52682.56 88888.00 2007-03-05 20:17:44.907 064 18165.00 45.71 52682.54 88888.00 2007-03-05 20:17:45.407 064 18165.00 45.77 52682.60 88888.00 2007-03-05 20:17:45.907 064 18165.20 45.91 52682.71 88888.00 2007-03-05 20:17:46.407 064 18165.28 45.91 52682.68 88888.00 2007-03-05 20:17:46.907 064 18164.94 45.86 52682.76 88888.00 2007-03-05 20:17:47.407 064 18164.80 45.82 52682.80 88888.00 2007-03-05 20:17:47.907 064 18164.78 45.90 52682.83 88888.00 2007-03-05 20:17:48.407 064 18164.95 45.91 52682.80 88888.00 2007-03-05 20:17:48.907 064 18164.92 45.92 52682.90 88888.00 2007-03-05 20:17:49.407 064 18164.89 45.95 52682.82 88888.00 2007-03-05 20:17:49.907 064 18164.92 45.96 52682.64 88888.00 2007-03-05 20:17:50.407 064 18164.93 45.97 52682.57 88888.00 2007-03-05 20:17:50.907 064 18164.99 45.95 52682.56 88888.00 2007-03-05 20:17:51.407 064 18164.96 45.86 52682.43 88888.00 2007-03-05 20:17:51.907 064 18164.92 45.84 52682.46 88888.00 2007-03-05 20:17:52.407 064 18164.92 45.85 52682.58 88888.00 2007-03-05 20:17:52.907 064 18164.93 45.82 52682.69 88888.00 2007-03-05 20:17:53.407 064 18164.90 45.83 52682.67 88888.00 2007-03-05 20:17:53.907 064 18164.85 45.81 52682.54 88888.00 2007-03-05 20:17:54.407 064 18164.99 45.83 52682.52 88888.00 2007-03-05 20:17:54.907 064 18164.85 45.87 52682.52 88888.00 2007-03-05 20:17:55.407 064 18164.85 45.94 52682.52 88888.00 2007-03-05 20:17:55.907 064 18164.87 45.89 52682.55 88888.00 2007-03-05 20:17:56.407 064 18164.88 45.89 52682.58 88888.00 2007-03-05 20:17:56.907 064 18164.85 45.91 52682.66 88888.00 2007-03-05 20:17:57.407 064 18164.91 45.85 52682.70 88888.00 2007-03-05 20:17:57.907 064 18164.94 45.85 52682.65 88888.00 2007-03-05 20:17:58.407 064 18164.91 45.84 52682.70 88888.00 2007-03-05 20:17:58.907 064 18164.93 45.96 52682.82 88888.00 2007-03-05 20:17:59.407 064 18164.94 46.04 52682.81 88888.00 2007-03-05 20:17:59.907 064 18164.90 46.06 52682.80 88888.00 2007-03-05 20:18:00.407 064 18164.91 46.08 52682.87 88888.00 2007-03-05 20:18:00.907 064 18165.00 46.03 52682.80 88888.00 2007-03-05 20:18:01.407 064 18165.03 46.10 52682.81 88888.00 2007-03-05 20:18:01.907 064 18164.96 46.17 52682.82 88888.00 2007-03-05 20:18:02.407 064 18164.99 46.22 52682.82 88888.00 2007-03-05 20:18:02.907 064 18165.09 46.19 52682.94 88888.00 2007-03-05 20:18:03.407 064 18165.15 46.13 52682.91 88888.00 2007-03-05 20:18:03.907 064 18165.16 46.12 52682.83 88888.00 2007-03-05 20:18:04.407 064 18165.10 46.24 52682.83 88888.00 2007-03-05 20:18:04.907 064 18165.02 46.21 52682.84 88888.00 2007-03-05 20:18:05.407 064 18164.93 46.24 52682.90 88888.00 2007-03-05 20:18:05.907 064 18164.91 46.34 52682.95 88888.00 2007-03-05 20:18:06.407 064 18164.96 46.34 52683.01 88888.00 2007-03-05 20:18:06.907 064 18164.95 46.40 52682.90 88888.00 2007-03-05 20:18:07.407 064 18164.89 46.37 52682.82 88888.00 2007-03-05 20:18:07.907 064 18164.96 46.39 52682.91 88888.00 2007-03-05 20:18:08.407 064 18164.89 46.37 52683.01 88888.00 2007-03-05 20:18:08.907 064 18164.98 46.36 52683.07 88888.00 2007-03-05 20:18:09.407 064 18164.99 46.38 52683.05 88888.00 2007-03-05 20:18:09.907 064 18164.98 46.35 52683.03 88888.00 2007-03-05 20:18:10.407 064 18164.90 46.31 52682.93 88888.00 2007-03-05 20:18:10.907 064 18164.88 46.26 52682.94 88888.00 2007-03-05 20:18:11.407 064 18164.76 46.29 52682.95 88888.00 2007-03-05 20:18:11.907 064 18164.79 46.26 52682.98 88888.00 2007-03-05 20:18:12.407 064 18164.62 46.32 52683.09 88888.00 2007-03-05 20:18:12.907 064 18164.49 46.23 52683.12 88888.00 2007-03-05 20:18:13.407 064 18164.51 46.26 52683.04 88888.00 2007-03-05 20:18:13.907 064 18164.58 46.25 52682.95 88888.00 2007-03-05 20:18:14.407 064 18164.53 46.16 52683.02 88888.00 2007-03-05 20:18:14.907 064 18164.51 46.13 52683.05 88888.00 2007-03-05 20:18:15.407 064 18164.60 46.11 52683.15 88888.00 2007-03-05 20:18:15.907 064 18164.57 46.19 52683.27 88888.00 2007-03-05 20:18:16.407 064 18164.51 46.18 52683.18 88888.00 2007-03-05 20:18:16.907 064 18164.41 46.23 52683.09 88888.00 2007-03-05 20:18:17.407 064 18164.40 46.23 52683.09 88888.00 2007-03-05 20:18:17.907 064 18164.38 46.25 52683.05 88888.00 2007-03-05 20:18:18.407 064 18164.38 46.32 52683.00 88888.00 2007-03-05 20:18:18.907 064 18164.45 46.31 52683.02 88888.00 2007-03-05 20:18:19.407 064 18164.46 46.26 52683.13 88888.00 2007-03-05 20:18:19.907 064 18164.38 46.21 52683.06 88888.00 2007-03-05 20:18:20.407 064 18164.37 46.21 52683.03 88888.00 2007-03-05 20:18:20.907 064 18164.25 46.22 52682.99 88888.00 2007-03-05 20:18:21.407 064 18164.30 46.28 52683.01 88888.00 2007-03-05 20:18:21.907 064 18164.37 46.23 52683.03 88888.00 2007-03-05 20:18:22.407 064 18164.44 46.20 52683.09 88888.00 2007-03-05 20:18:22.907 064 18164.31 46.23 52682.95 88888.00 2007-03-05 20:18:23.407 064 18164.24 46.25 52682.90 88888.00 2007-03-05 20:18:23.907 064 18164.19 46.22 52682.97 88888.00 2007-03-05 20:18:24.407 064 18164.24 46.16 52682.94 88888.00 2007-03-05 20:18:24.907 064 18164.24 46.15 52683.03 88888.00 2007-03-05 20:18:25.407 064 18164.24 46.21 52682.98 88888.00 2007-03-05 20:18:25.907 064 18164.36 46.20 52682.91 88888.00 2007-03-05 20:18:26.407 064 18164.29 46.18 52683.04 88888.00 2007-03-05 20:18:26.907 064 18164.19 46.12 52683.16 88888.00 2007-03-05 20:18:27.407 064 18164.14 46.16 52683.06 88888.00 2007-03-05 20:18:27.907 064 18164.16 46.13 52683.03 88888.00 2007-03-05 20:18:28.407 064 18164.13 46.14 52682.94 88888.00 2007-03-05 20:18:28.907 064 18164.14 46.15 52682.91 88888.00 2007-03-05 20:18:29.407 064 18164.18 46.11 52683.05 88888.00 2007-03-05 20:18:29.907 064 18164.17 46.08 52683.11 88888.00 2007-03-05 20:18:30.407 064 18164.22 46.01 52683.05 88888.00 2007-03-05 20:18:30.907 064 18164.17 46.11 52683.05 88888.00 2007-03-05 20:18:31.407 064 18164.15 46.14 52683.07 88888.00 2007-03-05 20:18:31.907 064 18164.09 46.10 52683.03 88888.00 2007-03-05 20:18:32.407 064 18164.15 46.01 52683.07 88888.00 2007-03-05 20:18:32.907 064 18164.15 46.11 52683.21 88888.00 2007-03-05 20:18:33.407 064 18164.05 46.10 52683.22 88888.00 2007-03-05 20:18:33.907 064 18164.07 46.08 52683.17 88888.00 2007-03-05 20:18:34.407 064 18163.96 46.09 52683.16 88888.00 2007-03-05 20:18:34.907 064 18164.02 46.06 52683.10 88888.00 2007-03-05 20:18:35.407 064 18164.09 46.11 52682.99 88888.00 2007-03-05 20:18:35.907 064 18163.92 46.12 52682.92 88888.00 2007-03-05 20:18:36.407 064 18163.92 46.19 52683.05 88888.00 2007-03-05 20:18:36.907 064 18164.05 46.18 52683.06 88888.00 2007-03-05 20:18:37.407 064 18163.98 46.24 52683.15 88888.00 2007-03-05 20:18:37.907 064 18164.06 46.23 52683.18 88888.00 2007-03-05 20:18:38.407 064 18164.03 46.12 52683.16 88888.00 2007-03-05 20:18:38.907 064 18164.01 46.09 52683.13 88888.00 2007-03-05 20:18:39.407 064 18164.00 46.11 52683.03 88888.00 2007-03-05 20:18:39.907 064 18163.92 46.13 52683.02 88888.00 2007-03-05 20:18:40.407 064 18163.95 46.08 52683.06 88888.00 2007-03-05 20:18:40.907 064 18163.93 45.99 52683.04 88888.00 2007-03-05 20:18:41.407 064 18164.02 46.04 52682.99 88888.00 2007-03-05 20:18:41.907 064 18163.98 46.10 52683.01 88888.00 2007-03-05 20:18:42.407 064 18163.91 46.12 52683.07 88888.00 2007-03-05 20:18:42.907 064 18163.84 46.15 52683.11 88888.00 2007-03-05 20:18:43.407 064 18163.90 46.20 52683.13 88888.00 2007-03-05 20:18:43.907 064 18163.89 46.17 52683.11 88888.00 2007-03-05 20:18:44.407 064 18163.93 46.11 52683.11 88888.00 2007-03-05 20:18:44.907 064 18163.87 46.14 52682.98 88888.00 2007-03-05 20:18:45.407 064 18163.74 46.17 52682.92 88888.00 2007-03-05 20:18:45.907 064 18163.73 46.16 52682.86 88888.00 2007-03-05 20:18:46.407 064 18163.64 46.17 52682.95 88888.00 2007-03-05 20:18:46.907 064 18163.71 46.20 52683.01 88888.00 2007-03-05 20:18:47.407 064 18163.75 46.19 52682.90 88888.00 2007-03-05 20:18:47.907 064 18163.74 46.22 52682.98 88888.00 2007-03-05 20:18:48.407 064 18163.71 46.23 52682.83 88888.00 2007-03-05 20:18:48.907 064 18163.66 46.20 52682.80 88888.00 2007-03-05 20:18:49.407 064 18163.64 46.17 52682.80 88888.00 2007-03-05 20:18:49.907 064 18163.66 46.14 52682.87 88888.00 2007-03-05 20:18:50.407 064 18163.66 46.11 52682.82 88888.00 2007-03-05 20:18:50.907 064 18163.61 46.07 52682.88 88888.00 2007-03-05 20:18:51.407 064 18163.51 46.05 52682.92 88888.00 2007-03-05 20:18:51.907 064 18163.64 46.05 52682.93 88888.00 2007-03-05 20:18:52.407 064 18163.64 45.98 52682.91 88888.00 2007-03-05 20:18:52.907 064 18163.66 46.06 52682.93 88888.00 2007-03-05 20:18:53.407 064 18163.64 46.16 52683.02 88888.00 2007-03-05 20:18:53.907 064 18163.63 46.21 52683.03 88888.00 2007-03-05 20:18:54.407 064 18163.54 46.18 52683.02 88888.00 2007-03-05 20:18:54.907 064 18163.57 46.19 52682.98 88888.00 2007-03-05 20:18:55.407 064 18163.49 46.20 52683.03 88888.00 2007-03-05 20:18:55.907 064 18163.48 46.23 52683.03 88888.00 2007-03-05 20:18:56.407 064 18163.48 46.32 52682.99 88888.00 2007-03-05 20:18:56.907 064 18163.47 46.28 52682.94 88888.00 2007-03-05 20:18:57.407 064 18163.50 46.25 52683.00 88888.00 2007-03-05 20:18:57.907 064 18163.50 46.30 52683.02 88888.00 2007-03-05 20:18:58.407 064 18163.44 46.34 52682.93 88888.00 2007-03-05 20:18:58.907 064 18163.46 46.29 52682.95 88888.00 2007-03-05 20:18:59.407 064 18163.44 46.28 52683.05 88888.00 2007-03-05 20:18:59.907 064 18163.38 46.25 52682.98 88888.00 2007-03-05 20:19:00.407 064 18163.41 46.20 52682.93 88888.00 2007-03-05 20:19:00.907 064 18163.35 46.21 52682.95 88888.00 2007-03-05 20:19:01.407 064 18163.37 46.29 52682.92 88888.00 2007-03-05 20:19:01.907 064 18163.32 46.33 52682.90 88888.00 2007-03-05 20:19:02.407 064 18163.24 46.32 52682.76 88888.00 2007-03-05 20:19:02.907 064 18163.25 46.33 52682.75 88888.00 2007-03-05 20:19:03.407 064 18163.35 46.33 52682.84 88888.00 2007-03-05 20:19:03.907 064 18163.39 46.32 52682.89 88888.00 2007-03-05 20:19:04.407 064 18163.39 46.39 52682.79 88888.00 2007-03-05 20:19:04.907 064 18163.39 46.34 52682.74 88888.00 2007-03-05 20:19:05.407 064 18163.33 46.28 52682.75 88888.00 2007-03-05 20:19:05.907 064 18163.20 46.32 52682.81 88888.00 2007-03-05 20:19:06.407 064 18163.19 46.30 52682.83 88888.00 2007-03-05 20:19:06.907 064 18163.24 46.38 52682.91 88888.00 2007-03-05 20:19:07.407 064 18163.35 46.44 52682.93 88888.00 2007-03-05 20:19:07.907 064 18163.43 46.43 52682.88 88888.00 2007-03-05 20:19:08.407 064 18163.42 46.40 52682.88 88888.00 2007-03-05 20:19:08.907 064 18163.44 46.34 52682.80 88888.00 2007-03-05 20:19:09.407 064 18163.37 46.40 52682.84 88888.00 2007-03-05 20:19:09.907 064 18163.22 46.39 52682.83 88888.00 2007-03-05 20:19:10.407 064 18163.28 46.42 52682.78 88888.00 2007-03-05 20:19:10.907 064 18163.26 46.40 52682.68 88888.00 2007-03-05 20:19:11.407 064 18163.43 46.44 52682.81 88888.00 2007-03-05 20:19:11.907 064 18163.51 46.45 52682.82 88888.00 2007-03-05 20:19:12.407 064 18163.48 46.50 52682.76 88888.00 2007-03-05 20:19:12.907 064 18163.46 46.51 52682.67 88888.00 2007-03-05 20:19:13.407 064 18163.42 46.43 52682.76 88888.00 2007-03-05 20:19:13.907 064 18163.28 46.44 52682.71 88888.00 2007-03-05 20:19:14.407 064 18163.28 46.48 52682.59 88888.00 2007-03-05 20:19:14.907 064 18163.38 46.43 52682.74 88888.00 2007-03-05 20:19:15.407 064 18163.44 46.31 52682.78 88888.00 2007-03-05 20:19:15.907 064 18163.47 46.37 52682.63 88888.00 2007-03-05 20:19:16.407 064 18163.49 46.45 52682.60 88888.00 2007-03-05 20:19:16.907 064 18163.55 46.50 52682.55 88888.00 2007-03-05 20:19:17.407 064 18163.48 46.48 52682.56 88888.00 2007-03-05 20:19:17.907 064 18163.37 46.54 52682.67 88888.00 2007-03-05 20:19:18.407 064 18163.40 46.61 52682.65 88888.00 2007-03-05 20:19:18.907 064 18163.43 46.59 52682.65 88888.00 2007-03-05 20:19:19.407 064 18163.48 46.55 52682.57 88888.00 2007-03-05 20:19:19.907 064 18163.55 46.52 52682.53 88888.00 2007-03-05 20:19:20.407 064 18163.58 46.55 52682.62 88888.00 2007-03-05 20:19:20.907 064 18163.49 46.58 52682.59 88888.00 2007-03-05 20:19:21.407 064 18163.50 46.55 52682.49 88888.00 2007-03-05 20:19:21.907 064 18163.52 46.51 52682.58 88888.00 2007-03-05 20:19:22.407 064 18163.51 46.48 52682.69 88888.00 2007-03-05 20:19:22.907 064 18163.47 46.43 52682.80 88888.00 2007-03-05 20:19:23.407 064 18163.44 46.42 52682.74 88888.00 2007-03-05 20:19:23.907 064 18163.44 46.38 52682.64 88888.00 2007-03-05 20:19:24.407 064 18163.46 46.44 52682.69 88888.00 2007-03-05 20:19:24.907 064 18163.39 46.50 52682.74 88888.00 2007-03-05 20:19:25.407 064 18163.43 46.47 52682.69 88888.00 2007-03-05 20:19:25.907 064 18163.40 46.44 52682.72 88888.00 2007-03-05 20:19:26.407 064 18163.46 46.46 52682.84 88888.00 2007-03-05 20:19:26.907 064 18163.48 46.45 52682.83 88888.00 2007-03-05 20:19:27.407 064 18163.50 46.44 52682.81 88888.00 2007-03-05 20:19:27.907 064 18163.50 46.46 52682.82 88888.00 2007-03-05 20:19:28.407 064 18163.61 46.45 52682.94 88888.00 2007-03-05 20:19:28.907 064 18163.68 46.48 52683.02 88888.00 2007-03-05 20:19:29.407 064 18163.57 46.47 52683.03 88888.00 2007-03-05 20:19:29.907 064 18163.40 46.42 52682.88 88888.00 2007-03-05 20:19:30.407 064 18163.39 46.45 52682.74 88888.00 2007-03-05 20:19:30.907 064 18163.44 46.52 52682.75 88888.00 2007-03-05 20:19:31.407 064 18163.44 46.45 52682.83 88888.00 2007-03-05 20:19:31.907 064 18163.52 46.42 52682.71 88888.00 2007-03-05 20:19:32.407 064 18163.52 46.40 52682.60 88888.00 2007-03-05 20:19:32.907 064 18163.49 46.36 52682.44 88888.00 2007-03-05 20:19:33.407 064 18163.42 46.26 52682.41 88888.00 2007-03-05 20:19:33.907 064 18163.55 46.22 52682.63 88888.00 2007-03-05 20:19:34.407 064 18163.53 46.25 52682.56 88888.00 2007-03-05 20:19:34.907 064 18163.59 46.32 52682.54 88888.00 2007-03-05 20:19:35.407 064 18163.65 46.24 52682.53 88888.00 2007-03-05 20:19:35.907 064 18163.63 46.23 52682.52 88888.00 2007-03-05 20:19:36.407 064 18163.63 46.22 52682.57 88888.00 2007-03-05 20:19:36.907 064 18163.62 46.22 52682.57 88888.00 2007-03-05 20:19:37.407 064 18163.57 46.29 52682.56 88888.00 2007-03-05 20:19:37.907 064 18163.64 46.31 52682.40 88888.00 2007-03-05 20:19:38.407 064 18163.72 46.31 52682.33 88888.00 2007-03-05 20:19:38.907 064 18163.64 46.40 52682.32 88888.00 2007-03-05 20:19:39.407 064 18163.66 46.48 52682.43 88888.00 2007-03-05 20:19:39.907 064 18163.72 46.57 52682.31 88888.00 2007-03-05 20:19:40.407 064 18163.69 46.62 52682.24 88888.00 2007-03-05 20:19:40.907 064 18163.63 46.64 52682.26 88888.00 2007-03-05 20:19:41.407 064 18163.69 46.50 52682.30 88888.00 2007-03-05 20:19:41.907 064 18163.62 46.48 52682.33 88888.00 2007-03-05 20:19:42.407 064 18163.69 46.59 52682.31 88888.00 2007-03-05 20:19:42.907 064 18163.79 46.71 52682.42 88888.00 2007-03-05 20:19:43.407 064 18163.89 46.73 52682.52 88888.00 2007-03-05 20:19:43.907 064 18163.74 46.66 52682.62 88888.00 2007-03-05 20:19:44.407 064 18163.80 46.64 52682.66 88888.00 2007-03-05 20:19:44.907 064 18164.01 46.74 52682.65 88888.00 2007-03-05 20:19:45.407 064 18164.07 46.76 52682.65 88888.00 2007-03-05 20:19:45.907 064 18164.09 46.77 52682.47 88888.00 2007-03-05 20:19:46.407 064 18164.04 46.80 52682.44 88888.00 2007-03-05 20:19:46.907 064 18164.18 46.84 52682.58 88888.00 2007-03-05 20:19:47.407 064 18164.23 46.83 52682.57 88888.00 2007-03-05 20:19:47.907 064 18164.13 46.82 52682.53 88888.00 2007-03-05 20:19:48.407 064 18164.15 46.85 52682.55 88888.00 2007-03-05 20:19:48.907 064 18164.16 46.81 52682.60 88888.00 2007-03-05 20:19:49.407 064 18164.06 46.73 52682.60 88888.00 2007-03-05 20:19:49.907 064 18164.13 46.74 52682.58 88888.00 2007-03-05 20:19:50.407 064 18164.12 46.79 52682.65 88888.00 2007-03-05 20:19:50.907 064 18164.15 46.79 52682.59 88888.00 2007-03-05 20:19:51.407 064 18164.19 46.77 52682.55 88888.00 2007-03-05 20:19:51.907 064 18164.08 46.79 52682.56 88888.00 2007-03-05 20:19:52.407 064 18164.09 46.77 52682.53 88888.00 2007-03-05 20:19:52.907 064 18164.12 46.72 52682.54 88888.00 2007-03-05 20:19:53.407 064 18164.09 46.70 52682.51 88888.00 2007-03-05 20:19:53.907 064 18164.06 46.69 52682.44 88888.00 2007-03-05 20:19:54.407 064 18164.13 46.68 52682.43 88888.00 2007-03-05 20:19:54.907 064 18164.18 46.67 52682.59 88888.00 2007-03-05 20:19:55.407 064 18164.12 46.61 52682.55 88888.00 2007-03-05 20:19:55.907 064 18164.14 46.63 52682.42 88888.00 2007-03-05 20:19:56.407 064 18164.15 46.56 52682.55 88888.00 2007-03-05 20:19:56.907 064 18164.16 46.55 52682.68 88888.00 2007-03-05 20:19:57.407 064 18164.23 46.62 52682.68 88888.00 2007-03-05 20:19:57.907 064 18164.36 46.65 52682.70 88888.00 2007-03-05 20:19:58.407 064 18164.38 46.68 52682.70 88888.00 2007-03-05 20:19:58.907 064 18164.27 46.71 52682.54 88888.00 2007-03-05 20:19:59.407 064 18164.18 46.77 52682.56 88888.00 2007-03-05 20:19:59.907 064 18164.25 46.78 52682.64 88888.00 2007-03-05 20:20:00.407 064 18164.24 46.82 52682.65 88888.00 2007-03-05 20:20:00.907 064 18164.25 46.91 52682.54 88888.00 2007-03-05 20:20:01.407 064 18164.30 46.82 52682.48 88888.00 2007-03-05 20:20:01.907 064 18164.42 46.83 52682.46 88888.00 2007-03-05 20:20:02.407 064 18164.30 46.78 52682.52 88888.00 2007-03-05 20:20:02.907 064 18164.35 46.78 52682.57 88888.00 2007-03-05 20:20:03.407 064 18164.37 46.81 52682.69 88888.00 2007-03-05 20:20:03.907 064 18164.30 46.72 52682.78 88888.00 2007-03-05 20:20:04.407 064 18164.26 46.73 52682.72 88888.00 2007-03-05 20:20:04.907 064 18164.39 46.82 52682.77 88888.00 2007-03-05 20:20:05.407 064 18164.33 46.85 52682.79 88888.00 2007-03-05 20:20:05.907 064 18164.30 46.83 52682.65 88888.00 2007-03-05 20:20:06.407 064 18164.36 46.86 52682.67 88888.00 2007-03-05 20:20:06.907 064 18164.26 46.79 52682.77 88888.00 2007-03-05 20:20:07.407 064 18164.18 46.79 52682.88 88888.00 2007-03-05 20:20:07.907 064 18164.20 46.79 52682.94 88888.00 2007-03-05 20:20:08.407 064 18164.18 46.82 52682.89 88888.00 2007-03-05 20:20:08.907 064 18164.08 46.81 52682.82 88888.00 2007-03-05 20:20:09.407 064 18164.08 46.77 52682.81 88888.00 2007-03-05 20:20:09.907 064 18164.09 46.80 52682.82 88888.00 2007-03-05 20:20:10.407 064 18164.23 46.84 52682.72 88888.00 2007-03-05 20:20:10.907 064 18164.17 46.87 52682.64 88888.00 2007-03-05 20:20:11.407 064 18164.15 46.92 52682.66 88888.00 2007-03-05 20:20:11.907 064 18164.11 46.90 52682.78 88888.00 2007-03-05 20:20:12.407 064 18164.04 46.97 52682.77 88888.00 2007-03-05 20:20:12.907 064 18164.05 46.98 52682.76 88888.00 2007-03-05 20:20:13.407 064 18164.00 46.88 52682.75 88888.00 2007-03-05 20:20:13.907 064 18164.11 46.96 52682.77 88888.00 2007-03-05 20:20:14.407 064 18164.17 47.00 52682.68 88888.00 2007-03-05 20:20:14.907 064 18164.14 47.02 52682.55 88888.00 2007-03-05 20:20:15.407 064 18164.11 46.86 52682.51 88888.00 2007-03-05 20:20:15.907 064 18164.12 46.83 52682.57 88888.00 2007-03-05 20:20:16.407 064 18164.11 46.80 52682.58 88888.00 2007-03-05 20:20:16.907 064 18164.09 46.73 52682.57 88888.00 2007-03-05 20:20:17.407 064 18164.11 46.79 52682.49 88888.00 2007-03-05 20:20:17.907 064 18164.17 46.83 52682.44 88888.00 2007-03-05 20:20:18.407 064 18164.31 46.92 52682.53 88888.00 2007-03-05 20:20:18.907 064 18164.39 46.94 52682.56 88888.00 2007-03-05 20:20:19.407 064 18164.27 46.86 52682.55 88888.00 2007-03-05 20:20:19.907 064 18164.16 46.86 52682.48 88888.00 2007-03-05 20:20:20.407 064 18164.22 46.91 52682.41 88888.00 2007-03-05 20:20:20.907 064 18164.34 46.86 52682.51 88888.00 2007-03-05 20:20:21.407 064 18164.37 46.80 52682.60 88888.00 2007-03-05 20:20:21.907 064 18164.39 46.80 52682.65 88888.00 2007-03-05 20:20:22.407 064 18164.38 46.76 52682.67 88888.00 2007-03-05 20:20:22.907 064 18164.45 46.73 52682.64 88888.00 2007-03-05 20:20:23.407 064 18164.44 46.74 52682.62 88888.00 2007-03-05 20:20:23.907 064 18164.35 46.78 52682.64 88888.00 2007-03-05 20:20:24.407 064 18164.40 46.80 52682.74 88888.00 2007-03-05 20:20:24.907 064 18164.41 46.87 52682.78 88888.00 2007-03-05 20:20:25.407 064 18164.49 46.87 52682.80 88888.00 2007-03-05 20:20:25.907 064 18164.50 46.90 52682.70 88888.00 2007-03-05 20:20:26.407 064 18164.57 46.88 52682.66 88888.00 2007-03-05 20:20:26.907 064 18164.61 46.92 52682.69 88888.00 2007-03-05 20:20:27.407 064 18164.61 46.94 52682.70 88888.00 2007-03-05 20:20:27.907 064 18164.65 46.97 52682.66 88888.00 2007-03-05 20:20:28.407 064 18164.76 47.02 52682.53 88888.00 2007-03-05 20:20:28.907 064 18164.48 46.92 52682.58 88888.00 2007-03-05 20:20:29.407 064 18164.35 46.91 52682.60 88888.00 2007-03-05 20:20:29.907 064 18164.44 46.85 52682.58 88888.00 2007-03-05 20:20:30.407 064 18164.46 46.86 52682.52 88888.00 2007-03-05 20:20:30.907 064 18164.37 46.86 52682.55 88888.00 2007-03-05 20:20:31.407 064 18164.28 46.96 52682.63 88888.00 2007-03-05 20:20:31.907 064 18164.31 46.85 52682.66 88888.00 2007-03-05 20:20:32.407 064 18164.38 46.83 52682.70 88888.00 2007-03-05 20:20:32.907 064 18164.44 46.88 52682.64 88888.00 2007-03-05 20:20:33.407 064 18164.55 46.88 52682.65 88888.00 2007-03-05 20:20:33.907 064 18164.66 46.88 52682.67 88888.00 2007-03-05 20:20:34.407 064 18164.59 46.90 52682.71 88888.00 2007-03-05 20:20:34.907 064 18164.61 46.88 52682.71 88888.00 2007-03-05 20:20:35.407 064 18164.48 46.88 52682.78 88888.00 2007-03-05 20:20:35.907 064 18164.45 46.89 52682.79 88888.00 2007-03-05 20:20:36.407 064 18164.53 46.88 52682.72 88888.00 2007-03-05 20:20:36.907 064 18164.69 46.83 52682.77 88888.00 2007-03-05 20:20:37.407 064 18164.44 46.84 52682.74 88888.00 2007-03-05 20:20:37.907 064 18164.39 46.94 52682.62 88888.00 2007-03-05 20:20:38.407 064 18164.46 46.95 52682.76 88888.00 2007-03-05 20:20:38.907 064 18164.49 46.86 52682.88 88888.00 2007-03-05 20:20:39.407 064 18164.56 46.82 52682.91 88888.00 2007-03-05 20:20:39.907 064 18164.60 46.88 52682.86 88888.00 2007-03-05 20:20:40.407 064 18164.52 46.99 52682.76 88888.00 2007-03-05 20:20:40.907 064 18164.58 47.03 52682.56 88888.00 2007-03-05 20:20:41.407 064 18164.76 46.98 52682.54 88888.00 2007-03-05 20:20:41.907 064 18164.71 46.94 52682.57 88888.00 2007-03-05 20:20:42.407 064 18164.71 46.91 52682.74 88888.00 2007-03-05 20:20:42.907 064 18164.66 46.92 52682.86 88888.00 2007-03-05 20:20:43.407 064 18164.68 46.96 52682.82 88888.00 2007-03-05 20:20:43.907 064 18164.72 47.00 52682.71 88888.00 2007-03-05 20:20:44.407 064 18165.00 46.98 52682.71 88888.00 2007-03-05 20:20:44.907 064 18164.79 46.99 52682.75 88888.00 2007-03-05 20:20:45.407 064 18164.58 46.90 52682.74 88888.00 2007-03-05 20:20:45.907 064 18164.63 46.88 52682.72 88888.00 2007-03-05 20:20:46.407 064 18164.58 46.90 52682.47 88888.00 2007-03-05 20:20:46.907 064 18164.50 46.91 52682.40 88888.00 2007-03-05 20:20:47.407 064 18164.62 46.92 52682.43 88888.00 2007-03-05 20:20:47.907 064 18164.66 46.98 52682.56 88888.00 2007-03-05 20:20:48.407 064 18164.74 47.04 52682.59 88888.00 2007-03-05 20:20:48.907 064 18164.62 47.06 52682.57 88888.00 2007-03-05 20:20:49.407 064 18164.50 47.01 52682.58 88888.00 2007-03-05 20:20:49.907 064 18164.46 47.00 52682.63 88888.00 2007-03-05 20:20:50.407 064 18164.60 46.99 52682.58 88888.00 2007-03-05 20:20:50.907 064 18164.65 46.95 52682.54 88888.00 2007-03-05 20:20:51.407 064 18164.71 46.92 52682.49 88888.00 2007-03-05 20:20:51.907 064 18164.70 46.84 52682.43 88888.00 2007-03-05 20:20:52.407 064 18164.72 46.82 52682.45 88888.00 2007-03-05 20:20:52.907 064 18164.72 46.90 52682.44 88888.00 2007-03-05 20:20:53.407 064 18164.71 46.91 52682.52 88888.00 2007-03-05 20:20:53.907 064 18164.68 46.92 52682.62 88888.00 2007-03-05 20:20:54.407 064 18164.69 46.95 52682.65 88888.00 2007-03-05 20:20:54.907 064 18164.58 46.88 52682.62 88888.00 2007-03-05 20:20:55.407 064 18164.60 46.85 52682.55 88888.00 2007-03-05 20:20:55.907 064 18164.57 46.81 52682.54 88888.00 2007-03-05 20:20:56.407 064 18164.58 46.75 52682.45 88888.00 2007-03-05 20:20:56.907 064 18164.65 46.75 52682.44 88888.00 2007-03-05 20:20:57.407 064 18164.72 46.74 52682.54 88888.00 2007-03-05 20:20:57.907 064 18164.74 46.75 52682.56 88888.00 2007-03-05 20:20:58.407 064 18164.74 46.72 52682.52 88888.00 2007-03-05 20:20:58.907 064 18164.70 46.75 52682.54 88888.00 2007-03-05 20:20:59.407 064 18164.67 46.69 52682.47 88888.00 2007-03-05 20:20:59.907 064 18164.70 46.71 52682.41 88888.00 2007-03-05 20:21:00.407 064 18164.78 46.75 52682.39 88888.00 2007-03-05 20:21:00.907 064 18164.88 46.76 52682.34 88888.00 2007-03-05 20:21:01.407 064 18164.78 46.74 52682.37 88888.00 2007-03-05 20:21:01.907 064 18164.79 46.77 52682.31 88888.00 2007-03-05 20:21:02.407 064 18164.66 46.77 52682.23 88888.00 2007-03-05 20:21:02.907 064 18164.65 46.82 52682.34 88888.00 2007-03-05 20:21:03.407 064 18164.73 46.81 52682.44 88888.00 2007-03-05 20:21:03.907 064 18164.80 46.76 52682.41 88888.00 2007-03-05 20:21:04.407 064 18164.81 46.74 52682.30 88888.00 2007-03-05 20:21:04.907 064 18164.99 46.72 52682.40 88888.00 2007-03-05 20:21:05.407 064 18164.77 46.76 52682.37 88888.00 2007-03-05 20:21:05.907 064 18164.59 46.81 52682.42 88888.00 2007-03-05 20:21:06.407 064 18164.62 46.75 52682.32 88888.00 2007-03-05 20:21:06.907 064 18164.65 46.68 52682.14 88888.00 2007-03-05 20:21:07.407 064 18164.71 46.85 52682.30 88888.00 2007-03-05 20:21:07.907 064 18164.69 46.92 52682.46 88888.00 2007-03-05 20:21:08.407 064 18164.69 46.92 52682.53 88888.00 2007-03-05 20:21:08.907 064 18164.80 46.90 52682.45 88888.00 2007-03-05 20:21:09.407 064 18164.87 46.95 52682.56 88888.00 2007-03-05 20:21:09.907 064 18164.73 46.85 52682.54 88888.00 2007-03-05 20:21:10.407 064 18164.72 46.86 52682.43 88888.00 2007-03-05 20:21:10.907 064 18164.76 47.01 52682.52 88888.00 2007-03-05 20:21:11.407 064 18164.68 47.00 52682.56 88888.00 2007-03-05 20:21:11.907 064 18164.72 46.88 52682.65 88888.00 2007-03-05 20:21:12.407 064 18164.74 46.92 52682.65 88888.00 2007-03-05 20:21:12.907 064 18164.68 47.00 52682.56 88888.00 2007-03-05 20:21:13.407 064 18164.70 47.04 52682.45 88888.00 2007-03-05 20:21:13.907 064 18164.70 47.09 52682.33 88888.00 2007-03-05 20:21:14.407 064 18164.81 47.00 52682.34 88888.00 2007-03-05 20:21:14.907 064 18164.85 47.03 52682.44 88888.00 2007-03-05 20:21:15.407 064 18164.90 47.01 52682.30 88888.00 2007-03-05 20:21:15.907 064 18164.84 47.14 52682.24 88888.00 2007-03-05 20:21:16.407 064 18164.70 47.16 52682.34 88888.00 2007-03-05 20:21:16.907 064 18164.71 47.11 52682.32 88888.00 2007-03-05 20:21:17.407 064 18164.76 47.08 52682.29 88888.00 2007-03-05 20:21:17.907 064 18164.78 47.03 52682.41 88888.00 2007-03-05 20:21:18.407 064 18164.81 47.02 52682.46 88888.00 2007-03-05 20:21:18.907 064 18165.00 47.02 52682.47 88888.00 2007-03-05 20:21:19.407 064 18164.78 46.99 52682.46 88888.00 2007-03-05 20:21:19.907 064 18164.60 46.99 52682.43 88888.00 2007-03-05 20:21:20.407 064 18164.60 47.02 52682.48 88888.00 2007-03-05 20:21:20.907 064 18164.52 47.00 52682.48 88888.00 2007-03-05 20:21:21.407 064 18164.52 47.02 52682.49 88888.00 2007-03-05 20:21:21.907 064 18164.65 47.02 52682.39 88888.00 2007-03-05 20:21:22.407 064 18164.55 47.01 52682.39 88888.00 2007-03-05 20:21:22.907 064 18164.40 46.99 52682.40 88888.00 2007-03-05 20:21:23.407 064 18164.35 46.92 52682.24 88888.00 2007-03-05 20:21:23.907 064 18164.39 46.96 52682.22 88888.00 2007-03-05 20:21:24.407 064 18164.36 46.97 52682.22 88888.00 2007-03-05 20:21:24.907 064 18164.40 46.91 52682.16 88888.00 2007-03-05 20:21:25.407 064 18164.55 46.95 52682.25 88888.00 2007-03-05 20:21:25.907 064 18164.53 46.90 52682.35 88888.00 2007-03-05 20:21:26.407 064 18164.53 46.91 52682.35 88888.00 2007-03-05 20:21:26.907 064 18164.53 46.91 52682.24 88888.00 2007-03-05 20:21:27.407 064 18164.70 46.82 52682.20 88888.00 2007-03-05 20:21:27.907 064 18164.52 46.85 52682.28 88888.00 2007-03-05 20:21:28.407 064 18164.63 46.92 52682.39 88888.00 2007-03-05 20:21:28.907 064 18164.59 46.89 52682.41 88888.00 2007-03-05 20:21:29.407 064 18164.69 46.91 52682.47 88888.00 2007-03-05 20:21:29.907 064 18164.57 46.94 52682.42 88888.00 2007-03-05 20:21:30.407 064 18164.52 46.94 52682.30 88888.00 2007-03-05 20:21:30.907 064 18164.53 46.94 52682.26 88888.00 2007-03-05 20:21:31.407 064 18164.49 46.91 52682.33 88888.00 2007-03-05 20:21:31.907 064 18164.42 46.91 52682.39 88888.00 2007-03-05 20:21:32.407 064 18164.48 46.87 52682.41 88888.00 2007-03-05 20:21:32.907 064 18164.44 46.88 52682.44 88888.00 2007-03-05 20:21:33.407 064 18164.39 46.87 52682.42 88888.00 2007-03-05 20:21:33.907 064 18164.30 46.85 52682.26 88888.00 2007-03-05 20:21:34.407 064 18164.33 46.75 52682.16 88888.00 2007-03-05 20:21:34.907 064 18164.45 46.63 52682.22 88888.00 2007-03-05 20:21:35.407 064 18164.51 46.67 52682.30 88888.00 2007-03-05 20:21:35.907 064 18164.49 46.72 52682.33 88888.00 2007-03-05 20:21:36.407 064 18164.47 46.65 52682.40 88888.00 2007-03-05 20:21:36.907 064 18164.51 46.57 52682.48 88888.00 2007-03-05 20:21:37.407 064 18164.39 46.66 52682.51 88888.00 2007-03-05 20:21:37.907 064 18164.28 46.71 52682.41 88888.00 2007-03-05 20:21:38.407 064 18164.30 46.70 52682.25 88888.00 2007-03-05 20:21:38.907 064 18164.33 46.64 52682.20 88888.00 2007-03-05 20:21:39.407 064 18164.35 46.53 52682.30 88888.00 2007-03-05 20:21:39.907 064 18164.34 46.53 52682.41 88888.00 2007-03-05 20:21:40.407 064 18164.37 46.46 52682.48 88888.00 2007-03-05 20:21:40.907 064 18164.37 46.51 52682.60 88888.00 2007-03-05 20:21:41.407 064 18164.28 46.50 52682.52 88888.00 2007-03-05 20:21:41.907 064 18164.33 46.46 52682.35 88888.00 2007-03-05 20:21:42.407 064 18164.44 46.47 52682.19 88888.00 2007-03-05 20:21:42.907 064 18164.42 46.57 52682.31 88888.00 2007-03-05 20:21:43.407 064 18164.38 46.59 52682.34 88888.00 2007-03-05 20:21:43.907 064 18164.40 46.55 52682.31 88888.00 2007-03-05 20:21:44.407 064 18164.38 46.56 52682.32 88888.00 2007-03-05 20:21:44.907 064 18164.39 46.65 52682.25 88888.00 2007-03-05 20:21:45.407 064 18164.42 46.67 52682.19 88888.00 2007-03-05 20:21:45.907 064 18164.27 46.66 52682.20 88888.00 2007-03-05 20:21:46.407 064 18164.24 46.59 52682.24 88888.00 2007-03-05 20:21:46.907 064 18164.16 46.65 52682.21 88888.00 2007-03-05 20:21:47.407 064 18164.37 46.76 52682.14 88888.00 2007-03-05 20:21:47.907 064 18164.38 46.66 52682.16 88888.00 2007-03-05 20:21:48.407 064 18164.20 46.56 52682.16 88888.00 2007-03-05 20:21:48.907 064 18164.26 46.47 52682.14 88888.00 2007-03-05 20:21:49.407 064 18164.35 46.45 52682.16 88888.00 2007-03-05 20:21:49.907 064 18164.27 46.50 52682.17 88888.00 2007-03-05 20:21:50.407 064 18164.08 46.46 52682.21 88888.00 2007-03-05 20:21:50.907 064 18164.13 46.50 52682.07 88888.00 2007-03-05 20:21:51.407 064 18164.08 46.53 52682.05 88888.00 2007-03-05 20:21:51.907 064 18164.08 46.49 52682.09 88888.00 2007-03-05 20:21:52.407 064 18164.17 46.49 52682.01 88888.00 2007-03-05 20:21:52.907 064 18164.24 46.43 52682.09 88888.00 2007-03-05 20:21:53.407 064 18164.39 46.48 52682.16 88888.00 2007-03-05 20:21:53.907 064 18164.47 46.54 52682.16 88888.00 2007-03-05 20:21:54.407 064 18164.44 46.55 52682.12 88888.00 2007-03-05 20:21:54.907 064 18164.42 46.61 52682.18 88888.00 2007-03-05 20:21:55.407 064 18164.46 46.67 52682.09 88888.00 2007-03-05 20:21:55.907 064 18164.34 46.68 52682.21 88888.00 2007-03-05 20:21:56.407 064 18164.30 46.68 52682.20 88888.00 2007-03-05 20:21:56.907 064 18164.44 46.72 52682.08 88888.00 2007-03-05 20:21:57.407 064 18164.40 46.75 52682.01 88888.00 2007-03-05 20:21:57.907 064 18164.33 46.70 52682.19 88888.00 2007-03-05 20:21:58.407 064 18164.37 46.71 52682.19 88888.00 2007-03-05 20:21:58.907 064 18164.29 46.73 52682.16 88888.00 2007-03-05 20:21:59.407 064 18164.24 46.76 52682.01 88888.00 2007-03-05 20:21:59.907 064 18164.39 46.81 52681.95 88888.00 2007-03-05 20:22:00.407 064 18164.35 46.87 52682.04 88888.00 2007-03-05 20:22:00.907 064 18164.33 46.89 52682.11 88888.00 2007-03-05 20:22:01.407 064 18164.28 46.86 52682.13 88888.00 2007-03-05 20:22:01.907 064 18164.23 46.88 52682.05 88888.00 2007-03-05 20:22:02.407 064 18164.26 46.97 52682.10 88888.00 2007-03-05 20:22:02.907 064 18164.35 47.02 52682.05 88888.00 2007-03-05 20:22:03.407 064 18164.34 46.95 52681.98 88888.00 2007-03-05 20:22:03.907 064 18164.29 46.88 52681.94 88888.00 2007-03-05 20:22:04.407 064 18164.30 46.94 52682.00 88888.00 2007-03-05 20:22:04.907 064 18164.33 46.89 52682.00 88888.00 2007-03-05 20:22:05.407 064 18164.31 46.76 52681.98 88888.00 2007-03-05 20:22:05.907 064 18164.37 46.81 52682.02 88888.00 2007-03-05 20:22:06.407 064 18164.45 46.89 52682.07 88888.00 2007-03-05 20:22:06.907 064 18164.52 46.92 52682.06 88888.00 2007-03-05 20:22:07.407 064 18164.50 46.99 52682.16 88888.00 2007-03-05 20:22:07.907 064 18164.48 47.13 52682.30 88888.00 2007-03-05 20:22:08.407 064 18164.39 47.16 52682.25 88888.00 2007-03-05 20:22:08.907 064 18164.30 47.19 52682.28 88888.00 2007-03-05 20:22:09.407 064 18164.40 47.08 52682.40 88888.00 2007-03-05 20:22:09.907 064 18164.41 47.05 52682.37 88888.00 2007-03-05 20:22:10.407 064 18164.40 47.09 52682.31 88888.00 2007-03-05 20:22:10.907 064 18164.31 47.10 52682.21 88888.00 2007-03-05 20:22:11.407 064 18164.47 47.17 52682.24 88888.00 2007-03-05 20:22:11.907 064 18164.47 47.21 52682.22 88888.00 2007-03-05 20:22:12.407 064 18164.40 47.26 52682.25 88888.00 2007-03-05 20:22:12.907 064 18164.47 47.28 52682.28 88888.00 2007-03-05 20:22:13.407 064 18164.48 47.19 52682.33 88888.00 2007-03-05 20:22:13.907 064 18164.49 47.22 52682.28 88888.00 2007-03-05 20:22:14.407 064 18164.36 47.22 52682.30 88888.00 2007-03-05 20:22:14.907 064 18164.44 47.23 52682.30 88888.00 2007-03-05 20:22:15.407 064 18164.53 47.25 52682.34 88888.00 2007-03-05 20:22:15.907 064 18164.42 47.28 52682.25 88888.00 2007-03-05 20:22:16.407 064 18164.39 47.28 52682.25 88888.00 2007-03-05 20:22:16.907 064 18164.42 47.33 52682.21 88888.00 2007-03-05 20:22:17.407 064 18164.67 47.31 52682.25 88888.00 2007-03-05 20:22:17.907 064 18164.62 47.40 52682.32 88888.00 2007-03-05 20:22:18.407 064 18164.50 47.41 52682.36 88888.00 2007-03-05 20:22:18.907 064 18164.53 47.33 52682.34 88888.00 2007-03-05 20:22:19.407 064 18164.42 47.31 52682.32 88888.00 2007-03-05 20:22:19.907 064 18164.41 47.33 52682.21 88888.00 2007-03-05 20:22:20.407 064 18164.51 47.51 52682.17 88888.00 2007-03-05 20:22:20.907 064 18164.72 47.42 52682.19 88888.00 2007-03-05 20:22:21.407 064 18164.59 47.44 52682.19 88888.00 2007-03-05 20:22:21.907 064 18164.60 47.52 52682.21 88888.00 2007-03-05 20:22:22.407 064 18164.56 47.52 52682.33 88888.00 2007-03-05 20:22:22.907 064 18164.56 47.49 52682.31 88888.00 2007-03-05 20:22:23.407 064 18164.63 47.46 52682.25 88888.00 2007-03-05 20:22:23.907 064 18164.76 47.53 52682.19 88888.00 2007-03-05 20:22:24.407 064 18164.73 47.57 52682.11 88888.00 2007-03-05 20:22:24.907 064 18164.71 47.59 52682.10 88888.00 2007-03-05 20:22:25.407 064 18164.76 47.61 52682.11 88888.00 2007-03-05 20:22:25.907 064 18164.78 47.58 52682.07 88888.00 2007-03-05 20:22:26.407 064 18164.66 47.58 52682.16 88888.00 2007-03-05 20:22:26.907 064 18164.68 47.62 52682.28 88888.00 2007-03-05 20:22:27.407 064 18164.59 47.65 52682.18 88888.00 2007-03-05 20:22:27.907 064 18164.60 47.67 52682.16 88888.00 2007-03-05 20:22:28.407 064 18164.68 47.61 52682.25 88888.00 2007-03-05 20:22:28.907 064 18164.63 47.52 52682.36 88888.00 2007-03-05 20:22:29.407 064 18164.62 47.48 52682.33 88888.00 2007-03-05 20:22:29.907 064 18164.77 47.61 52682.21 88888.00 2007-03-05 20:22:30.407 064 18164.84 47.64 52682.23 88888.00 2007-03-05 20:22:30.907 064 18164.82 47.62 52682.06 88888.00 2007-03-05 20:22:31.407 064 18164.67 47.69 52682.19 88888.00 2007-03-05 20:22:31.907 064 18164.65 47.59 52682.22 88888.00 2007-03-05 20:22:32.407 064 18164.70 47.58 52682.21 88888.00 2007-03-05 20:22:32.907 064 18164.76 47.53 52682.10 88888.00 2007-03-05 20:22:33.407 064 18164.81 47.57 52682.09 88888.00 2007-03-05 20:22:33.907 064 18164.80 47.66 52682.23 88888.00 2007-03-05 20:22:34.407 064 18164.65 47.69 52682.19 88888.00 2007-03-05 20:22:34.907 064 18164.71 47.69 52682.16 88888.00 2007-03-05 20:22:35.407 064 18164.81 47.72 52682.13 88888.00 2007-03-05 20:22:35.907 064 18164.81 47.69 52682.06 88888.00 2007-03-05 20:22:36.407 064 18164.88 47.73 52682.11 88888.00 2007-03-05 20:22:36.907 064 18164.80 47.76 52682.04 88888.00 2007-03-05 20:22:37.407 064 18164.63 47.77 52681.94 88888.00 2007-03-05 20:22:37.907 064 18164.61 47.75 52681.91 88888.00 2007-03-05 20:22:38.407 064 18164.77 47.63 52681.95 88888.00 2007-03-05 20:22:38.907 064 18164.73 47.69 52681.99 88888.00 2007-03-05 20:22:39.407 064 18164.68 47.76 52681.96 88888.00 2007-03-05 20:22:39.907 064 18164.71 47.78 52681.85 88888.00 2007-03-05 20:22:40.407 064 18164.78 47.95 52681.87 88888.00 2007-03-05 20:22:40.907 064 18164.70 47.99 52681.91 88888.00 2007-03-05 20:22:41.407 064 18164.76 48.05 52681.91 88888.00 2007-03-05 20:22:41.907 064 18164.87 48.04 52682.05 88888.00 2007-03-05 20:22:42.407 064 18164.93 48.02 52682.07 88888.00 2007-03-05 20:22:42.907 064 18164.92 47.97 52682.05 88888.00 2007-03-05 20:22:43.407 064 18164.88 47.95 52682.21 88888.00 2007-03-05 20:22:43.907 064 18164.81 48.00 52682.29 88888.00 2007-03-05 20:22:44.407 064 18164.85 48.09 52682.22 88888.00 2007-03-05 20:22:44.907 064 18164.85 48.05 52682.24 88888.00 2007-03-05 20:22:45.407 064 18164.82 48.09 52682.30 88888.00 2007-03-05 20:22:45.907 064 18164.77 48.02 52682.32 88888.00 2007-03-05 20:22:46.407 064 18164.79 48.02 52682.28 88888.00 2007-03-05 20:22:46.907 064 18164.92 48.01 52682.23 88888.00 2007-03-05 20:22:47.407 064 18164.91 47.97 52682.17 88888.00 2007-03-05 20:22:47.907 064 18164.93 47.96 52682.02 88888.00 2007-03-05 20:22:48.407 064 18164.90 47.98 52681.99 88888.00 2007-03-05 20:22:48.907 064 18164.81 47.96 52681.99 88888.00 2007-03-05 20:22:49.407 064 18164.70 47.99 52682.07 88888.00 2007-03-05 20:22:49.907 064 18164.78 47.94 52682.11 88888.00 2007-03-05 20:22:50.407 064 18164.80 48.01 52682.12 88888.00 2007-03-05 20:22:50.907 064 18164.74 48.00 52682.14 88888.00 2007-03-05 20:22:51.407 064 18164.70 48.04 52682.08 88888.00 2007-03-05 20:22:51.907 064 18164.60 48.11 52682.16 88888.00 2007-03-05 20:22:52.407 064 18164.73 48.06 52682.10 88888.00 2007-03-05 20:22:52.907 064 18164.72 48.07 52682.01 88888.00 2007-03-05 20:22:53.407 064 18164.77 48.13 52681.95 88888.00 2007-03-05 20:22:53.907 064 18164.77 48.09 52682.02 88888.00 2007-03-05 20:22:54.407 064 18164.72 48.03 52682.09 88888.00 2007-03-05 20:22:54.907 064 18164.72 48.12 52682.10 88888.00 2007-03-05 20:22:55.407 064 18164.67 48.17 52682.02 88888.00 2007-03-05 20:22:55.907 064 18164.61 48.10 52682.13 88888.00 2007-03-05 20:22:56.407 064 18164.68 48.08 52682.22 88888.00 2007-03-05 20:22:56.907 064 18164.67 48.01 52682.17 88888.00 2007-03-05 20:22:57.407 064 18164.69 47.99 52682.09 88888.00 2007-03-05 20:22:57.907 064 18164.71 48.11 52681.99 88888.00 2007-03-05 20:22:58.407 064 18164.62 48.09 52682.07 88888.00 2007-03-05 20:22:58.907 064 18164.61 48.15 52682.09 88888.00 2007-03-05 20:22:59.407 064 18164.65 48.07 52681.98 88888.00 2007-03-05 20:22:59.907 064 18164.68 48.01 52682.00 88888.00 2007-03-05 20:23:00.407 064 18164.63 48.10 52681.94 88888.00 2007-03-05 20:23:00.907 064 18164.70 48.15 52681.91 88888.00 2007-03-05 20:23:01.407 064 18164.66 48.07 52682.09 88888.00 2007-03-05 20:23:01.907 064 18164.47 48.18 52682.20 88888.00 2007-03-05 20:23:02.407 064 18164.50 48.24 52682.13 88888.00 2007-03-05 20:23:02.907 064 18164.70 48.31 52681.91 88888.00 2007-03-05 20:23:03.407 064 18164.93 48.32 52682.02 88888.00 2007-03-05 20:23:03.907 064 18164.99 48.22 52682.09 88888.00 2007-03-05 20:23:04.407 064 18164.93 48.30 52682.09 88888.00 2007-03-05 20:23:04.907 064 18164.80 48.36 52682.13 88888.00 2007-03-05 20:23:05.407 064 18164.81 48.29 52682.12 88888.00 2007-03-05 20:23:05.907 064 18164.82 48.33 52682.10 88888.00 2007-03-05 20:23:06.407 064 18164.80 48.29 52681.98 88888.00 2007-03-05 20:23:06.907 064 18164.80 48.31 52682.02 88888.00 2007-03-05 20:23:07.407 064 18164.77 48.25 52682.06 88888.00 2007-03-05 20:23:07.907 064 18164.83 48.25 52682.02 88888.00 2007-03-05 20:23:08.404 064 18164.96 48.24 52682.10 88888.00 2007-03-05 20:23:08.904 064 18164.89 48.10 52682.10 88888.00 2007-03-05 20:23:09.404 064 18164.93 48.09 52681.98 88888.00 2007-03-05 20:23:09.904 064 18165.02 48.21 52681.89 88888.00 2007-03-05 20:23:10.404 064 18165.06 48.19 52681.79 88888.00 2007-03-05 20:23:10.904 064 18165.06 48.13 52681.81 88888.00 2007-03-05 20:23:11.404 064 18165.11 48.07 52681.89 88888.00 2007-03-05 20:23:11.904 064 18165.10 47.92 52681.89 88888.00 2007-03-05 20:23:12.404 064 18165.03 47.89 52681.87 88888.00 2007-03-05 20:23:12.904 064 18165.07 47.98 52682.02 88888.00 2007-03-05 20:23:13.404 064 18165.12 47.98 52682.09 88888.00 2007-03-05 20:23:13.904 064 18165.04 47.95 52681.98 88888.00 2007-03-05 20:23:14.404 064 18165.25 47.95 52682.05 88888.00 2007-03-05 20:23:14.904 064 18165.17 48.01 52682.05 88888.00 2007-03-05 20:23:15.404 064 18165.10 47.91 52682.01 88888.00 2007-03-05 20:23:15.904 064 18165.05 47.92 52681.99 88888.00 2007-03-05 20:23:16.404 064 18165.02 47.99 52682.00 88888.00 2007-03-05 20:23:16.904 064 18165.05 48.11 52682.04 88888.00 2007-03-05 20:23:17.404 064 18165.13 48.13 52682.06 88888.00 2007-03-05 20:23:17.904 064 18165.15 48.13 52681.95 88888.00 2007-03-05 20:23:18.404 064 18165.20 48.13 52681.90 88888.00 2007-03-05 20:23:18.904 064 18165.17 48.14 52681.99 88888.00 2007-03-05 20:23:19.404 064 18165.13 48.04 52681.96 88888.00 2007-03-05 20:23:19.904 064 18165.07 47.99 52681.87 88888.00 2007-03-05 20:23:20.404 064 18165.18 47.90 52681.84 88888.00 2007-03-05 20:23:20.904 064 18165.14 47.94 52681.82 88888.00 2007-03-05 20:23:21.404 064 18165.06 48.11 52681.77 88888.00 2007-03-05 20:23:21.904 064 18165.04 48.13 52681.87 88888.00 2007-03-05 20:23:22.404 064 18165.02 48.02 52681.91 88888.00 2007-03-05 20:23:22.904 064 18165.09 48.11 52682.00 88888.00 2007-03-05 20:23:23.404 064 18165.11 48.22 52682.00 88888.00 2007-03-05 20:23:23.904 064 18165.04 48.11 52681.91 88888.00 2007-03-05 20:23:24.404 064 18165.04 48.03 52681.88 88888.00 2007-03-05 20:23:24.904 064 18165.07 48.05 52681.88 88888.00 2007-03-05 20:23:25.404 064 18165.06 48.02 52682.00 88888.00 2007-03-05 20:23:25.904 064 18165.16 48.02 52681.98 88888.00 2007-03-05 20:23:26.404 064 18165.18 48.15 52681.85 88888.00 2007-03-05 20:23:26.904 064 18165.07 48.17 52681.84 88888.00 2007-03-05 20:23:27.404 064 18165.06 48.22 52681.87 88888.00 2007-03-05 20:23:27.904 064 18164.98 48.15 52681.85 88888.00 2007-03-05 20:23:28.404 064 18164.96 48.13 52681.86 88888.00 2007-03-05 20:23:28.904 064 18165.12 48.17 52681.87 88888.00 2007-03-05 20:23:29.404 064 18165.09 48.07 52681.89 88888.00 2007-03-05 20:23:29.904 064 18165.11 48.04 52681.86 88888.00 2007-03-05 20:23:30.404 064 18165.12 48.10 52681.83 88888.00 2007-03-05 20:23:30.904 064 18165.12 48.18 52681.90 88888.00 2007-03-05 20:23:31.404 064 18165.15 48.28 52681.89 88888.00 2007-03-05 20:23:31.904 064 18165.18 48.34 52681.88 88888.00 2007-03-05 20:23:32.404 064 18165.20 48.30 52681.89 88888.00 2007-03-05 20:23:32.904 064 18165.23 48.51 52681.99 88888.00 2007-03-05 20:23:33.404 064 18165.21 48.62 52682.05 88888.00 2007-03-05 20:23:33.904 064 18165.10 48.59 52682.08 88888.00 2007-03-05 20:23:34.404 064 18165.16 48.57 52682.10 88888.00 2007-03-05 20:23:34.904 064 18165.23 48.57 52682.17 88888.00 2007-03-05 20:23:35.404 064 18165.25 48.56 52682.14 88888.00 2007-03-05 20:23:35.904 064 18165.12 48.54 52682.08 88888.00 2007-03-05 20:23:36.404 064 18165.12 48.51 52681.97 88888.00 2007-03-05 20:23:36.904 064 18165.05 48.53 52681.95 88888.00 2007-03-05 20:23:37.404 064 18165.15 48.61 52681.89 88888.00 2007-03-05 20:23:37.904 064 18165.14 48.61 52681.96 88888.00 2007-03-05 20:23:38.404 064 18165.14 48.61 52682.04 88888.00 2007-03-05 20:23:38.904 064 18165.32 48.63 52682.00 88888.00 2007-03-05 20:23:39.404 064 18165.21 48.68 52681.96 88888.00 2007-03-05 20:23:39.904 064 18165.15 48.69 52681.99 88888.00 2007-03-05 20:23:40.404 064 18165.28 48.67 52681.99 88888.00 2007-03-05 20:23:40.904 064 18165.23 48.71 52681.94 88888.00 2007-03-05 20:23:41.404 064 18165.16 48.67 52681.88 88888.00 2007-03-05 20:23:41.904 064 18165.21 48.68 52681.86 88888.00 2007-03-05 20:23:42.404 064 18165.32 48.66 52681.88 88888.00 2007-03-05 20:23:42.904 064 18165.23 48.68 52681.85 88888.00 2007-03-05 20:23:43.404 064 18165.25 48.68 52681.97 88888.00 2007-03-05 20:23:43.904 064 18165.25 48.67 52681.93 88888.00 2007-03-05 20:23:44.404 064 18165.28 48.69 52681.95 88888.00 2007-03-05 20:23:44.904 064 18165.38 48.64 52682.11 88888.00 2007-03-05 20:23:45.404 064 18165.41 48.61 52682.26 88888.00 2007-03-05 20:23:45.904 064 18165.33 48.59 52682.23 88888.00 2007-03-05 20:23:46.404 064 18165.35 48.61 52682.17 88888.00 2007-03-05 20:23:46.904 064 18165.46 48.67 52682.20 88888.00 2007-03-05 20:23:47.404 064 18165.38 48.56 52682.19 88888.00 2007-03-05 20:23:47.904 064 18165.35 48.54 52682.14 88888.00 2007-03-05 20:23:48.404 064 18165.43 48.59 52682.21 88888.00 2007-03-05 20:23:48.904 064 18165.44 48.64 52682.09 88888.00 2007-03-05 20:23:49.404 064 18165.43 48.65 52682.02 88888.00 2007-03-05 20:23:49.904 064 18165.43 48.58 52682.08 88888.00 2007-03-05 20:23:50.404 064 18165.49 48.59 52682.14 88888.00 2007-03-05 20:23:50.904 064 18165.54 48.67 52682.16 88888.00 2007-03-05 20:23:51.404 064 18165.49 48.71 52682.13 88888.00 2007-03-05 20:23:51.904 064 18165.53 48.65 52682.14 88888.00 2007-03-05 20:23:52.404 064 18165.54 48.65 52682.24 88888.00 2007-03-05 20:23:52.904 064 18165.58 48.72 52682.20 88888.00 2007-03-05 20:23:53.404 064 18165.70 48.68 52682.18 88888.00 2007-03-05 20:23:53.904 064 18165.69 48.68 52682.25 88888.00 2007-03-05 20:23:54.404 064 18165.77 48.76 52682.23 88888.00 2007-03-05 20:23:54.904 064 18165.71 48.85 52682.24 88888.00 2007-03-05 20:23:55.404 064 18165.72 48.84 52682.20 88888.00 2007-03-05 20:23:55.904 064 18165.79 48.84 52682.23 88888.00 2007-03-05 20:23:56.404 064 18165.79 48.83 52682.09 88888.00 2007-03-05 20:23:56.904 064 18165.70 48.89 52681.97 88888.00 2007-03-05 20:23:57.404 064 18165.77 48.83 52682.18 88888.00 2007-03-05 20:23:57.904 064 18165.79 48.81 52682.24 88888.00 2007-03-05 20:23:58.404 064 18165.74 48.83 52682.16 88888.00 2007-03-05 20:23:58.904 064 18165.83 48.82 52682.18 88888.00 2007-03-05 20:23:59.404 064 18165.80 48.82 52682.14 88888.00 2007-03-05 20:23:59.904 064 18165.71 48.78 52682.07 88888.00 2007-03-05 20:24:00.404 064 18165.86 48.76 52682.06 88888.00 2007-03-05 20:24:00.904 064 18165.85 48.79 52681.97 88888.00 2007-03-05 20:24:01.404 064 18165.85 48.77 52681.96 88888.00 2007-03-05 20:24:01.904 064 18165.94 48.68 52682.06 88888.00 2007-03-05 20:24:02.404 064 18165.92 48.67 52682.07 88888.00 2007-03-05 20:24:02.904 064 18165.76 48.73 52682.08 88888.00 2007-03-05 20:24:03.404 064 18165.72 48.79 52682.02 88888.00 2007-03-05 20:24:03.904 064 18165.82 48.80 52681.97 88888.00 2007-03-05 20:24:04.404 064 18165.77 48.78 52682.05 88888.00 2007-03-05 20:24:04.904 064 18165.70 48.82 52682.08 88888.00 2007-03-05 20:24:05.404 064 18165.76 48.87 52682.18 88888.00 2007-03-05 20:24:05.904 064 18165.71 48.86 52682.12 88888.00 2007-03-05 20:24:06.404 064 18165.72 48.85 52682.13 88888.00 2007-03-05 20:24:06.904 064 18165.76 48.81 52682.19 88888.00 2007-03-05 20:24:07.404 064 18165.61 48.79 52682.39 88888.00 2007-03-05 20:24:07.904 064 18165.57 48.79 52682.32 88888.00 2007-03-05 20:24:08.404 064 18165.68 48.83 52682.21 88888.00 2007-03-05 20:24:08.904 064 18165.67 48.77 52682.17 88888.00 2007-03-05 20:24:09.404 064 18165.65 48.79 52682.21 88888.00 2007-03-05 20:24:09.904 064 18165.68 48.83 52682.17 88888.00 2007-03-05 20:24:10.404 064 18165.85 48.92 52682.17 88888.00 2007-03-05 20:24:10.904 064 18165.93 48.87 52682.17 88888.00 2007-03-05 20:24:11.404 064 18165.87 48.83 52682.21 88888.00 2007-03-05 20:24:11.904 064 18165.75 48.90 52682.16 88888.00 2007-03-05 20:24:12.404 064 18165.79 48.88 52682.07 88888.00 2007-03-05 20:24:12.904 064 18165.80 48.87 52682.07 88888.00 2007-03-05 20:24:13.404 064 18165.68 48.83 52681.97 88888.00 2007-03-05 20:24:13.904 064 18165.69 48.84 52682.04 88888.00 2007-03-05 20:24:14.404 064 18165.68 48.85 52682.14 88888.00 2007-03-05 20:24:14.904 064 18165.65 48.85 52682.07 88888.00 2007-03-05 20:24:15.404 064 18165.75 48.80 52682.10 88888.00 2007-03-05 20:24:15.904 064 18165.77 48.82 52682.12 88888.00 2007-03-05 20:24:16.404 064 18165.78 48.80 52682.02 88888.00 2007-03-05 20:24:16.904 064 18165.75 48.79 52681.96 88888.00 2007-03-05 20:24:17.404 064 18165.69 48.82 52681.96 88888.00 2007-03-05 20:24:17.904 064 18165.74 48.78 52682.04 88888.00 2007-03-05 20:24:18.404 064 18165.75 48.86 52682.14 88888.00 2007-03-05 20:24:18.904 064 18165.76 48.86 52682.20 88888.00 2007-03-05 20:24:19.404 064 18165.86 48.92 52682.11 88888.00 2007-03-05 20:24:19.904 064 18165.94 48.96 52682.08 88888.00 2007-03-05 20:24:20.404 064 18165.89 48.92 52682.06 88888.00 2007-03-05 20:24:20.904 064 18165.85 48.90 52681.94 88888.00 2007-03-05 20:24:21.404 064 18165.83 48.92 52682.07 88888.00 2007-03-05 20:24:21.904 064 18165.86 48.86 52682.11 88888.00 2007-03-05 20:24:22.404 064 18165.93 48.88 52682.08 88888.00 2007-03-05 20:24:22.904 064 18165.98 48.91 52682.01 88888.00 2007-03-05 20:24:23.404 064 18166.01 48.98 52681.95 88888.00 2007-03-05 20:24:23.904 064 18165.96 48.89 52681.97 88888.00 2007-03-05 20:24:24.404 064 18165.98 48.86 52682.05 88888.00 2007-03-05 20:24:24.904 064 18166.00 48.82 52682.19 88888.00 2007-03-05 20:24:25.404 064 18165.88 48.76 52682.19 88888.00 2007-03-05 20:24:25.904 064 18165.85 48.78 52682.13 88888.00 2007-03-05 20:24:26.404 064 18165.75 48.75 52682.12 88888.00 2007-03-05 20:24:26.904 064 18165.79 48.78 52682.21 88888.00 2007-03-05 20:24:27.404 064 18165.86 48.73 52682.28 88888.00 2007-03-05 20:24:27.904 064 18165.85 48.75 52682.21 88888.00 2007-03-05 20:24:28.404 064 18165.82 48.72 52682.25 88888.00 2007-03-05 20:24:28.904 064 18165.94 48.69 52682.21 88888.00 2007-03-05 20:24:29.404 064 18165.91 48.66 52682.26 88888.00 2007-03-05 20:24:29.904 064 18165.89 48.74 52682.22 88888.00 2007-03-05 20:24:30.404 064 18165.89 48.84 52682.21 88888.00 2007-03-05 20:24:30.904 064 18166.02 48.89 52682.31 88888.00 2007-03-05 20:24:31.404 064 18165.99 48.91 52682.28 88888.00 2007-03-05 20:24:31.904 064 18165.92 48.85 52682.24 88888.00 2007-03-05 20:24:32.404 064 18166.01 48.81 52682.20 88888.00 2007-03-05 20:24:32.904 064 18166.10 48.74 52682.21 88888.00 2007-03-05 20:24:33.404 064 18166.00 48.69 52682.14 88888.00 2007-03-05 20:24:33.904 064 18165.89 48.68 52682.11 88888.00 2007-03-05 20:24:34.404 064 18166.01 48.74 52682.25 88888.00 2007-03-05 20:24:34.904 064 18166.10 48.83 52682.22 88888.00 2007-03-05 20:24:35.404 064 18166.05 48.86 52682.13 88888.00 2007-03-05 20:24:35.904 064 18165.99 48.88 52682.10 88888.00 2007-03-05 20:24:36.404 064 18166.07 48.84 52682.01 88888.00 2007-03-05 20:24:36.904 064 18166.07 48.83 52682.04 88888.00 2007-03-05 20:24:37.404 064 18166.00 48.87 52682.08 88888.00 2007-03-05 20:24:37.904 064 18165.99 48.95 52682.18 88888.00 2007-03-05 20:24:38.404 064 18165.96 48.98 52682.14 88888.00 2007-03-05 20:24:38.904 064 18165.94 48.86 52682.21 88888.00 2007-03-05 20:24:39.404 064 18166.00 48.84 52682.28 88888.00 2007-03-05 20:24:39.904 064 18165.93 48.89 52682.32 88888.00 2007-03-05 20:24:40.404 064 18165.86 48.96 52682.29 88888.00 2007-03-05 20:24:40.904 064 18165.80 48.88 52682.29 88888.00 2007-03-05 20:24:41.404 064 18165.66 48.88 52682.26 88888.00 2007-03-05 20:24:41.904 064 18165.64 48.98 52682.23 88888.00 2007-03-05 20:24:42.404 064 18165.67 48.98 52682.32 88888.00 2007-03-05 20:24:42.904 064 18165.78 48.92 52682.39 88888.00 2007-03-05 20:24:43.404 064 18165.77 48.92 52682.26 88888.00 2007-03-05 20:24:43.904 064 18165.93 48.87 52682.30 88888.00 2007-03-05 20:24:44.404 064 18165.98 48.82 52682.25 88888.00 2007-03-05 20:24:44.904 064 18165.92 48.89 52682.23 88888.00 2007-03-05 20:24:45.404 064 18165.85 48.84 52682.23 88888.00 2007-03-05 20:24:45.904 064 18165.72 48.59 52682.17 88888.00 2007-03-05 20:24:46.404 064 18165.81 48.46 52682.09 88888.00 2007-03-05 20:24:46.904 064 18165.86 48.43 52682.02 88888.00 2007-03-05 20:24:47.404 064 18165.75 48.57 52682.02 88888.00 2007-03-05 20:24:47.904 064 18165.79 48.89 52682.05 88888.00 2007-03-05 20:24:48.404 064 18165.80 48.97 52681.98 88888.00 2007-03-05 20:24:48.904 064 18165.94 49.04 52681.90 88888.00 2007-03-05 20:24:49.404 064 18165.94 49.12 52681.91 88888.00 2007-03-05 20:24:49.904 064 18165.87 49.17 52682.08 88888.00 2007-03-05 20:24:50.404 064 18165.90 49.12 52682.23 88888.00 2007-03-05 20:24:50.904 064 18165.85 48.98 52682.18 88888.00 2007-03-05 20:24:51.404 064 18165.85 49.00 52682.17 88888.00 2007-03-05 20:24:51.904 064 18165.81 48.97 52682.01 88888.00 2007-03-05 20:24:52.404 064 18165.61 48.90 52681.90 88888.00 2007-03-05 20:24:52.904 064 18165.64 48.88 52682.01 88888.00 2007-03-05 20:24:53.404 064 18165.93 48.84 52682.06 88888.00 2007-03-05 20:24:53.904 064 18166.00 48.85 52681.95 88888.00 2007-03-05 20:24:54.404 064 18165.97 48.91 52681.88 88888.00 2007-03-05 20:24:54.904 064 18165.96 48.86 52681.86 88888.00 2007-03-05 20:24:55.404 064 18165.90 48.85 52682.02 88888.00 2007-03-05 20:24:55.904 064 18166.02 48.82 52682.12 88888.00 2007-03-05 20:24:56.404 064 18165.99 48.76 52681.96 88888.00 2007-03-05 20:24:56.904 064 18165.89 48.76 52682.07 88888.00 2007-03-05 20:24:57.404 064 18165.96 48.70 52682.10 88888.00 2007-03-05 20:24:57.904 064 18165.89 48.70 52682.00 88888.00 2007-03-05 20:24:58.404 064 18165.93 48.73 52681.89 88888.00 2007-03-05 20:24:58.904 064 18166.01 48.71 52681.87 88888.00 2007-03-05 20:24:59.404 064 18166.10 48.66 52681.87 88888.00 2007-03-05 20:24:59.904 064 18166.04 48.62 52681.82 88888.00 2007-03-05 20:25:00.404 064 18165.99 48.64 52681.82 88888.00 2007-03-05 20:25:00.904 064 18166.07 48.64 52681.78 88888.00 2007-03-05 20:25:01.404 064 18166.01 48.54 52681.83 88888.00 2007-03-05 20:25:01.904 064 18166.00 48.57 52681.90 88888.00 2007-03-05 20:25:02.404 064 18166.07 48.53 52681.93 88888.00 2007-03-05 20:25:02.904 064 18166.13 48.56 52681.88 88888.00 2007-03-05 20:25:03.404 064 18166.12 48.55 52681.84 88888.00 2007-03-05 20:25:03.904 064 18166.12 48.62 52681.87 88888.00 2007-03-05 20:25:04.404 064 18166.09 48.63 52681.88 88888.00 2007-03-05 20:25:04.904 064 18165.99 48.59 52681.83 88888.00 2007-03-05 20:25:05.404 064 18166.03 48.55 52681.85 88888.00 2007-03-05 20:25:05.904 064 18166.14 48.50 52681.98 88888.00 2007-03-05 20:25:06.404 064 18166.20 48.58 52682.01 88888.00 2007-03-05 20:25:06.904 064 18166.19 48.57 52682.00 88888.00 2007-03-05 20:25:07.404 064 18166.78 48.62 52681.96 88888.00 2007-03-05 20:25:07.904 064 18167.48 48.63 52681.89 88888.00 2007-03-05 20:25:08.404 064 18167.34 48.72 52682.04 88888.00 2007-03-05 20:25:08.904 064 18166.62 48.80 52682.12 88888.00 2007-03-05 20:25:09.404 064 18166.33 48.83 52682.01 88888.00 2007-03-05 20:25:09.904 064 18166.20 48.87 52682.09 88888.00 2007-03-05 20:25:10.404 064 18166.12 48.88 52682.09 88888.00 2007-03-05 20:25:10.904 064 18166.22 48.90 52681.99 88888.00 2007-03-05 20:25:11.404 064 18166.21 48.92 52682.06 88888.00 2007-03-05 20:25:11.904 064 18166.14 48.97 52682.13 88888.00 2007-03-05 20:25:12.404 064 18166.20 48.98 52682.17 88888.00 2007-03-05 20:25:12.904 064 18166.29 49.00 52682.08 88888.00 2007-03-05 20:25:13.404 064 18166.32 48.94 52682.04 88888.00 2007-03-05 20:25:13.904 064 18166.29 48.79 52681.99 88888.00 2007-03-05 20:25:14.404 064 18166.42 48.82 52682.08 88888.00 2007-03-05 20:25:14.904 064 18166.41 48.85 52682.13 88888.00 2007-03-05 20:25:15.404 064 18166.41 48.89 52682.06 88888.00 2007-03-05 20:25:15.904 064 18166.44 48.88 52682.12 88888.00 2007-03-05 20:25:16.404 064 18166.48 48.92 52682.23 88888.00 2007-03-05 20:25:16.904 064 18166.56 48.99 52682.31 88888.00 2007-03-05 20:25:17.404 064 18166.57 49.05 52682.36 88888.00 2007-03-05 20:25:17.904 064 18166.63 49.05 52682.24 88888.00 2007-03-05 20:25:18.404 064 18166.72 49.03 52682.26 88888.00 2007-03-05 20:25:18.904 064 18166.65 48.99 52682.32 88888.00 2007-03-05 20:25:19.404 064 18166.53 48.92 52682.23 88888.00 2007-03-05 20:25:19.904 064 18166.74 48.99 52682.12 88888.00 2007-03-05 20:25:20.404 064 18166.91 49.14 52682.08 88888.00 2007-03-05 20:25:20.904 064 18166.77 49.11 52682.14 88888.00 2007-03-05 20:25:21.404 064 18166.85 49.07 52682.17 88888.00 2007-03-05 20:25:21.904 064 18166.95 49.07 52682.21 88888.00 2007-03-05 20:25:22.404 064 18166.93 49.04 52682.14 88888.00 2007-03-05 20:25:22.904 064 18166.86 49.02 52682.07 88888.00 2007-03-05 20:25:23.404 064 18166.88 49.00 52682.07 88888.00 2007-03-05 20:25:23.904 064 18166.85 49.04 52682.06 88888.00 2007-03-05 20:25:24.404 064 18166.83 49.09 52682.12 88888.00 2007-03-05 20:25:24.904 064 18166.87 49.08 52682.20 88888.00 2007-03-05 20:25:25.404 064 18166.89 49.14 52682.25 88888.00 2007-03-05 20:25:25.904 064 18166.83 49.25 52682.14 88888.00 2007-03-05 20:25:26.404 064 18166.80 49.25 52682.10 88888.00 2007-03-05 20:25:26.904 064 18166.93 49.17 52682.00 88888.00 2007-03-05 20:25:27.404 064 18166.91 49.12 52681.95 88888.00 2007-03-05 20:25:27.904 064 18166.79 49.14 52682.05 88888.00 2007-03-05 20:25:28.404 064 18166.87 49.11 52681.99 88888.00 2007-03-05 20:25:28.904 064 18166.96 49.17 52681.90 88888.00 2007-03-05 20:25:29.404 064 18166.89 49.13 52681.90 88888.00 2007-03-05 20:25:29.904 064 18166.90 49.15 52681.79 88888.00 2007-03-05 20:25:30.404 064 18167.10 49.18 52681.89 88888.00 2007-03-05 20:25:30.904 064 18167.13 49.18 52681.99 88888.00 2007-03-05 20:25:31.404 064 18167.28 49.14 52682.01 88888.00 2007-03-05 20:25:31.904 064 18167.21 49.11 52681.98 88888.00 2007-03-05 20:25:32.404 064 18167.09 49.20 52681.94 88888.00 2007-03-05 20:25:32.904 064 18167.01 49.29 52681.94 88888.00 2007-03-05 20:25:33.404 064 18167.09 49.29 52681.90 88888.00 2007-03-05 20:25:33.904 064 18167.09 49.24 52682.00 88888.00 2007-03-05 20:25:34.404 064 18167.13 49.24 52681.97 88888.00 2007-03-05 20:25:34.904 064 18167.17 49.30 52681.94 88888.00 2007-03-05 20:25:35.404 064 18167.24 49.29 52681.98 88888.00 2007-03-05 20:25:35.904 064 18167.15 49.30 52682.01 88888.00 2007-03-05 20:25:36.404 064 18167.24 49.28 52681.99 88888.00 2007-03-05 20:25:36.904 064 18167.34 49.33 52681.88 88888.00 2007-03-05 20:25:37.404 064 18167.34 49.31 52681.98 88888.00 2007-03-05 20:25:37.904 064 18167.30 49.26 52681.87 88888.00 2007-03-05 20:25:38.404 064 18167.38 49.38 52681.82 88888.00 2007-03-05 20:25:38.904 064 18167.63 49.44 52681.84 88888.00 2007-03-05 20:25:39.404 064 18167.53 49.38 52681.94 88888.00 2007-03-05 20:25:39.904 064 18167.42 49.31 52681.95 88888.00 2007-03-05 20:25:40.404 064 18167.45 49.35 52681.93 88888.00 2007-03-05 20:25:40.904 064 18167.54 49.38 52681.87 88888.00 2007-03-05 20:25:41.404 064 18167.57 49.39 52681.95 88888.00 2007-03-05 20:25:41.904 064 18167.51 49.42 52681.91 88888.00 2007-03-05 20:25:42.404 064 18167.40 49.48 52681.98 88888.00 2007-03-05 20:25:42.904 064 18167.39 49.55 52682.19 88888.00 2007-03-05 20:25:43.404 064 18167.38 49.54 52682.18 88888.00 2007-03-05 20:25:43.904 064 18167.42 49.58 52682.18 88888.00 2007-03-05 20:25:44.404 064 18167.40 49.66 52682.28 88888.00 2007-03-05 20:25:44.904 064 18167.33 49.63 52682.26 88888.00 2007-03-05 20:25:45.404 064 18167.31 49.64 52682.13 88888.00 2007-03-05 20:25:45.904 064 18167.33 49.65 52682.10 88888.00 2007-03-05 20:25:46.404 064 18167.60 49.59 52681.96 88888.00 2007-03-05 20:25:46.904 064 18167.39 49.71 52682.07 88888.00 2007-03-05 20:25:47.404 064 18167.35 49.71 52682.10 88888.00 2007-03-05 20:25:47.904 064 18167.27 49.69 52682.12 88888.00 2007-03-05 20:25:48.404 064 18167.39 49.64 52682.06 88888.00 2007-03-05 20:25:48.904 064 18167.41 49.63 52682.09 88888.00 2007-03-05 20:25:49.404 064 18167.29 49.77 52682.16 88888.00 2007-03-05 20:25:49.904 064 18167.34 49.79 52682.09 88888.00 2007-03-05 20:25:50.404 064 18167.35 49.85 52682.13 88888.00 2007-03-05 20:25:50.904 064 18167.46 49.85 52682.17 88888.00 2007-03-05 20:25:51.404 064 18167.45 49.77 52682.09 88888.00 2007-03-05 20:25:51.904 064 18167.41 49.65 52682.14 88888.00 2007-03-05 20:25:52.404 064 18167.32 49.65 52682.16 88888.00 2007-03-05 20:25:52.904 064 18167.35 49.65 52682.01 88888.00 2007-03-05 20:25:53.404 064 18167.44 49.55 52682.04 88888.00 2007-03-05 20:25:53.904 064 18167.43 49.52 52681.97 88888.00 2007-03-05 20:25:54.404 064 18167.37 49.52 52682.06 88888.00 2007-03-05 20:25:54.904 064 18167.42 49.50 52681.95 88888.00 2007-03-05 20:25:55.404 064 18167.57 49.57 52682.06 88888.00 2007-03-05 20:25:55.904 064 18167.98 49.55 52682.23 88888.00 2007-03-05 20:25:56.404 064 18167.73 49.52 52682.17 88888.00 2007-03-05 20:25:56.904 064 18167.63 49.58 52682.14 88888.00 2007-03-05 20:25:57.404 064 18167.55 49.70 52682.22 88888.00 2007-03-05 20:25:57.904 064 18167.54 49.66 52682.17 88888.00 2007-03-05 20:25:58.404 064 18167.55 49.59 52682.12 88888.00 2007-03-05 20:25:58.904 064 18167.57 49.53 52682.12 88888.00 2007-03-05 20:25:59.404 064 18167.66 49.52 52682.12 88888.00 2007-03-05 20:25:59.904 064 18167.59 49.62 52682.07 88888.00 2007-03-05 20:26:00.404 064 18167.64 49.71 52682.10 88888.00 2007-03-05 20:26:00.904 064 18167.69 49.76 52682.09 88888.00 2007-03-05 20:26:01.404 064 18167.70 49.82 52682.10 88888.00 2007-03-05 20:26:01.904 064 18167.70 49.80 52682.11 88888.00 2007-03-05 20:26:02.404 064 18167.78 49.78 52682.10 88888.00 2007-03-05 20:26:02.904 064 18167.89 49.80 52682.12 88888.00 2007-03-05 20:26:03.404 064 18167.89 49.82 52682.14 88888.00 2007-03-05 20:26:03.904 064 18168.04 49.77 52682.18 88888.00 2007-03-05 20:26:04.404 064 18168.06 49.72 52682.28 88888.00 2007-03-05 20:26:04.904 064 18168.19 49.73 52682.26 88888.00 2007-03-05 20:26:05.404 064 18168.22 49.80 52682.26 88888.00 2007-03-05 20:26:05.904 064 18168.21 49.74 52682.16 88888.00 2007-03-05 20:26:06.404 064 18168.13 49.69 52682.13 88888.00 2007-03-05 20:26:06.904 064 18167.99 49.70 52682.25 88888.00 2007-03-05 20:26:07.404 064 18167.94 49.72 52682.32 88888.00 2007-03-05 20:26:07.904 064 18167.89 49.67 52682.33 88888.00 2007-03-05 20:26:08.404 064 18167.93 49.69 52682.25 88888.00 2007-03-05 20:26:08.904 064 18168.15 49.67 52682.29 88888.00 2007-03-05 20:26:09.404 064 18168.22 49.67 52682.26 88888.00 2007-03-05 20:26:09.904 064 18168.20 49.64 52682.04 88888.00 2007-03-05 20:26:10.404 064 18168.07 49.54 52682.01 88888.00 2007-03-05 20:26:10.904 064 18168.05 49.47 52682.05 88888.00 2007-03-05 20:26:11.404 064 18168.18 49.50 52682.09 88888.00 2007-03-05 20:26:11.904 064 18168.18 49.56 52682.04 88888.00 2007-03-05 20:26:12.404 064 18168.18 49.64 52681.90 88888.00 2007-03-05 20:26:12.904 064 18168.18 49.63 52682.01 88888.00 2007-03-05 20:26:13.404 064 18168.27 49.54 52682.06 88888.00 2007-03-05 20:26:13.904 064 18168.20 49.46 52681.99 88888.00 2007-03-05 20:26:14.404 064 18168.33 49.48 52682.00 88888.00 2007-03-05 20:26:14.904 064 18168.33 49.52 52682.07 88888.00 2007-03-05 20:26:15.404 064 18168.32 49.52 52682.12 88888.00 2007-03-05 20:26:15.904 064 18168.42 49.58 52682.08 88888.00 2007-03-05 20:26:16.404 064 18168.47 49.63 52682.07 88888.00 2007-03-05 20:26:16.904 064 18168.47 49.65 52682.04 88888.00 2007-03-05 20:26:17.404 064 18168.64 49.66 52682.00 88888.00 2007-03-05 20:26:17.904 064 18168.68 49.62 52682.09 88888.00 2007-03-05 20:26:18.404 064 18168.61 49.59 52682.17 88888.00 2007-03-05 20:26:18.904 064 18168.57 49.66 52682.19 88888.00 2007-03-05 20:26:19.404 064 18168.68 49.69 52682.14 88888.00 2007-03-05 20:26:19.904 064 18168.74 49.71 52682.22 88888.00 2007-03-05 20:26:20.404 064 18168.70 49.77 52682.24 88888.00 2007-03-05 20:26:20.904 064 18168.68 49.73 52682.19 88888.00 2007-03-05 20:26:21.404 064 18168.69 49.77 52682.07 88888.00 2007-03-05 20:26:21.904 064 18168.82 49.82 52682.06 88888.00 2007-03-05 20:26:22.404 064 18168.96 49.84 52682.09 88888.00 2007-03-05 20:26:22.904 064 18168.89 49.83 52682.14 88888.00 2007-03-05 20:26:23.404 064 18168.80 49.81 52682.13 88888.00 2007-03-05 20:26:23.904 064 18168.87 49.80 52682.17 88888.00 2007-03-05 20:26:24.404 064 18168.78 49.84 52682.21 88888.00 2007-03-05 20:26:24.904 064 18168.91 49.92 52682.16 88888.00 2007-03-05 20:26:25.404 064 18169.12 49.97 52682.22 88888.00 2007-03-05 20:26:25.904 064 18169.19 49.87 52682.21 88888.00 2007-03-05 20:26:26.404 064 18169.15 49.84 52682.19 88888.00 2007-03-05 20:26:26.904 064 18169.12 49.88 52682.22 88888.00 2007-03-05 20:26:27.404 064 18169.19 49.86 52682.23 88888.00 2007-03-05 20:26:27.904 064 18169.18 49.86 52682.09 88888.00 2007-03-05 20:26:28.404 064 18169.22 49.84 52682.09 88888.00 2007-03-05 20:26:28.904 064 18169.18 49.86 52682.26 88888.00 2007-03-05 20:26:29.404 064 18169.15 49.75 52682.30 88888.00 2007-03-05 20:26:29.904 064 18169.11 49.74 52682.30 88888.00 2007-03-05 20:26:30.404 064 18169.03 49.80 52682.28 88888.00 2007-03-05 20:26:30.904 064 18169.01 49.73 52682.34 88888.00 2007-03-05 20:26:31.404 064 18169.02 49.59 52682.29 88888.00 2007-03-05 20:26:31.904 064 18169.05 49.56 52682.23 88888.00 2007-03-05 20:26:32.404 064 18169.15 49.56 52682.44 88888.00 2007-03-05 20:26:32.904 064 18169.15 49.65 52682.45 88888.00 2007-03-05 20:26:33.404 064 18169.12 49.66 52682.36 88888.00 2007-03-05 20:26:33.904 064 18169.06 49.59 52682.39 88888.00 2007-03-05 20:26:34.404 064 18169.00 49.55 52682.35 88888.00 2007-03-05 20:26:34.904 064 18169.07 49.53 52682.34 88888.00 2007-03-05 20:26:35.404 064 18169.03 49.54 52682.39 88888.00 2007-03-05 20:26:35.904 064 18168.97 49.55 52682.29 88888.00 2007-03-05 20:26:36.404 064 18169.03 49.57 52682.30 88888.00 2007-03-05 20:26:36.904 064 18169.03 49.50 52682.29 88888.00 2007-03-05 20:26:37.404 064 18169.07 49.56 52682.39 88888.00 2007-03-05 20:26:37.904 064 18169.08 49.57 52682.52 88888.00 2007-03-05 20:26:38.404 064 18169.05 49.51 52682.46 88888.00 2007-03-05 20:26:38.904 064 18169.11 49.58 52682.40 88888.00 2007-03-05 20:26:39.404 064 18169.15 49.54 52682.34 88888.00 2007-03-05 20:26:39.904 064 18169.07 49.49 52682.40 88888.00 2007-03-05 20:26:40.404 064 18168.89 49.48 52682.40 88888.00 2007-03-05 20:26:40.904 064 18169.02 49.52 52682.31 88888.00 2007-03-05 20:26:41.404 064 18169.18 49.52 52682.19 88888.00 2007-03-05 20:26:41.904 064 18169.18 49.52 52682.19 88888.00 2007-03-05 20:26:42.404 064 18169.21 49.52 52682.21 88888.00 2007-03-05 20:26:42.904 064 18169.27 49.51 52682.18 88888.00 2007-03-05 20:26:43.404 064 18169.36 49.50 52682.09 88888.00 2007-03-05 20:26:43.904 064 18169.48 49.51 52682.13 88888.00 2007-03-05 20:26:44.404 064 18169.43 49.54 52682.29 88888.00 2007-03-05 20:26:44.904 064 18169.37 49.58 52682.35 88888.00 2007-03-05 20:26:45.404 064 18169.40 49.66 52682.42 88888.00 2007-03-05 20:26:45.904 064 18169.34 49.67 52682.47 88888.00 2007-03-05 20:26:46.404 064 18169.36 49.67 52682.41 88888.00 2007-03-05 20:26:46.904 064 18169.49 49.75 52682.36 88888.00 2007-03-05 20:26:47.404 064 18169.46 49.71 52682.45 88888.00 2007-03-05 20:26:47.904 064 18169.60 49.70 52682.51 88888.00 2007-03-05 20:26:48.404 064 18169.55 49.69 52682.34 88888.00 2007-03-05 20:26:48.904 064 18169.51 49.74 52682.25 88888.00 2007-03-05 20:26:49.404 064 18169.52 49.77 52682.41 88888.00 2007-03-05 20:26:49.904 064 18169.61 49.75 52682.43 88888.00 2007-03-05 20:26:50.404 064 18169.69 49.74 52682.40 88888.00 2007-03-05 20:26:50.904 064 18169.73 49.75 52682.34 88888.00 2007-03-05 20:26:51.404 064 18169.74 49.83 52682.41 88888.00 2007-03-05 20:26:51.904 064 18169.80 49.86 52682.45 88888.00 2007-03-05 20:26:52.404 064 18169.61 49.78 52682.44 88888.00 2007-03-05 20:26:52.904 064 18169.63 49.71 52682.43 88888.00 2007-03-05 20:26:53.404 064 18169.76 49.69 52682.36 88888.00 2007-03-05 20:26:53.904 064 18169.79 49.61 52682.36 88888.00 2007-03-05 20:26:54.404 064 18169.76 49.70 52682.44 88888.00 2007-03-05 20:26:54.904 064 18169.76 49.77 52682.55 88888.00 2007-03-05 20:26:55.404 064 18169.89 49.75 52682.47 88888.00 2007-03-05 20:26:55.904 064 18169.91 49.76 52682.37 88888.00 2007-03-05 20:26:56.404 064 18169.95 49.79 52682.36 88888.00 2007-03-05 20:26:56.904 064 18170.13 49.76 52682.49 88888.00 2007-03-05 20:26:57.404 064 18169.97 49.73 52682.43 88888.00 2007-03-05 20:26:57.904 064 18169.83 49.70 52682.39 88888.00 2007-03-05 20:26:58.404 064 18169.80 49.65 52682.48 88888.00 2007-03-05 20:26:58.904 064 18169.85 49.72 52682.52 88888.00 2007-03-05 20:26:59.404 064 18169.87 49.77 52682.48 88888.00 2007-03-05 20:26:59.904 064 18169.85 49.72 52682.37 88888.00 2007-03-05 20:27:00.404 064 18170.01 49.63 52682.37 88888.00 2007-03-05 20:27:00.904 064 18170.02 49.54 52682.40 88888.00 2007-03-05 20:27:01.404 064 18170.06 49.62 52682.42 88888.00 2007-03-05 20:27:01.904 064 18170.10 49.75 52682.43 88888.00 2007-03-05 20:27:02.404 064 18170.16 49.78 52682.36 88888.00 2007-03-05 20:27:02.904 064 18170.25 49.75 52682.39 88888.00 2007-03-05 20:27:03.404 064 18170.14 49.83 52682.43 88888.00 2007-03-05 20:27:03.904 064 18170.14 49.83 52682.46 88888.00 2007-03-05 20:27:04.404 064 18170.16 49.83 52682.39 88888.00 2007-03-05 20:27:04.904 064 18170.17 49.84 52682.36 88888.00 2007-03-05 20:27:05.404 064 18170.22 49.94 52682.39 88888.00 2007-03-05 20:27:05.904 064 18170.26 50.01 52682.45 88888.00 2007-03-05 20:27:06.404 064 18170.41 49.99 52682.45 88888.00 2007-03-05 20:27:06.904 064 18170.45 50.01 52682.39 88888.00 2007-03-05 20:27:07.404 064 18170.43 50.12 52682.33 88888.00 2007-03-05 20:27:07.904 064 18170.50 50.13 52682.24 88888.00 2007-03-05 20:27:08.404 064 18170.60 50.16 52682.30 88888.00 2007-03-05 20:27:08.904 064 18170.54 50.28 52682.33 88888.00 2007-03-05 20:27:09.404 064 18170.50 50.33 52682.29 88888.00 2007-03-05 20:27:09.904 064 18170.48 50.38 52682.33 88888.00 2007-03-05 20:27:10.404 064 18170.46 50.44 52682.39 88888.00 2007-03-05 20:27:10.904 064 18170.36 50.44 52682.34 88888.00 2007-03-05 20:27:11.404 064 18170.39 50.40 52682.35 88888.00 2007-03-05 20:27:11.904 064 18170.45 50.32 52682.40 88888.00 2007-03-05 20:27:12.404 064 18170.41 50.32 52682.42 88888.00 2007-03-05 20:27:12.904 064 18170.52 50.49 52682.46 88888.00 2007-03-05 20:27:13.404 064 18170.59 50.58 52682.57 88888.00 2007-03-05 20:27:13.904 064 18170.60 50.63 52682.45 88888.00 2007-03-05 20:27:14.404 064 18170.66 50.62 52682.40 88888.00 2007-03-05 20:27:14.904 064 18170.71 50.54 52682.45 88888.00 2007-03-05 20:27:15.404 064 18170.71 50.52 52682.49 88888.00 2007-03-05 20:27:15.904 064 18170.77 50.57 52682.47 88888.00 2007-03-05 20:27:16.404 064 18170.69 50.61 52682.44 88888.00 2007-03-05 20:27:16.904 064 18170.56 50.54 52682.40 88888.00 2007-03-05 20:27:17.404 064 18170.49 50.48 52682.40 88888.00 2007-03-05 20:27:17.904 064 18170.47 50.49 52682.39 88888.00 2007-03-05 20:27:18.404 064 18170.59 50.53 52682.22 88888.00 2007-03-05 20:27:18.904 064 18170.70 50.61 52682.31 88888.00 2007-03-05 20:27:19.404 064 18170.80 50.55 52682.33 88888.00 2007-03-05 20:27:19.904 064 18170.74 50.45 52682.35 88888.00 2007-03-05 20:27:20.404 064 18170.63 50.29 52682.44 88888.00 2007-03-05 20:27:20.904 064 18170.75 49.97 52682.42 88888.00 2007-03-05 20:27:21.404 064 18170.79 49.87 52682.51 88888.00 2007-03-05 20:27:21.904 064 18170.91 50.07 52682.46 88888.00 2007-03-05 20:27:22.404 064 18170.82 50.29 52682.41 88888.00 2007-03-05 20:27:22.904 064 18170.78 50.34 52682.35 88888.00 2007-03-05 20:27:23.404 064 18170.89 50.35 52682.33 88888.00 2007-03-05 20:27:23.904 064 18170.85 50.23 52682.40 88888.00 2007-03-05 20:27:24.404 064 18170.80 50.24 52682.51 88888.00 2007-03-05 20:27:24.904 064 18170.73 50.33 52682.43 88888.00 2007-03-05 20:27:25.404 064 18170.68 50.25 52682.21 88888.00 2007-03-05 20:27:25.904 064 18170.77 50.22 52682.20 88888.00 2007-03-05 20:27:26.404 064 18170.80 50.22 52682.31 88888.00 2007-03-05 20:27:26.904 064 18170.80 50.21 52682.31 88888.00 2007-03-05 20:27:27.404 064 18170.86 50.20 52682.32 88888.00 2007-03-05 20:27:27.904 064 18170.87 50.14 52682.37 88888.00 2007-03-05 20:27:28.404 064 18170.82 50.14 52682.30 88888.00 2007-03-05 20:27:28.904 064 18170.81 50.16 52682.44 88888.00 2007-03-05 20:27:29.404 064 18170.79 50.09 52682.48 88888.00 2007-03-05 20:27:29.904 064 18170.80 50.11 52682.41 88888.00 2007-03-05 20:27:30.404 064 18170.82 50.16 52682.30 88888.00 2007-03-05 20:27:30.904 064 18170.81 50.22 52682.28 88888.00 2007-03-05 20:27:31.404 064 18170.82 50.25 52682.36 88888.00 2007-03-05 20:27:31.904 064 18170.97 50.18 52682.48 88888.00 2007-03-05 20:27:32.404 064 18171.02 50.12 52682.51 88888.00 2007-03-05 20:27:32.904 064 18170.99 50.12 52682.49 88888.00 2007-03-05 20:27:33.404 064 18170.85 50.16 52682.48 88888.00 2007-03-05 20:27:33.904 064 18170.91 50.24 52682.51 88888.00 2007-03-05 20:27:34.404 064 18170.92 50.29 52682.56 88888.00 2007-03-05 20:27:34.904 064 18170.93 50.32 52682.57 88888.00 2007-03-05 20:27:35.404 064 18170.97 50.31 52682.56 88888.00 2007-03-05 20:27:35.904 064 18171.00 50.38 52682.56 88888.00 2007-03-05 20:27:36.404 064 18171.17 50.38 52682.40 88888.00 2007-03-05 20:27:36.904 064 18171.21 50.33 52682.36 88888.00 2007-03-05 20:27:37.404 064 18171.19 50.32 52682.39 88888.00 2007-03-05 20:27:37.904 064 18171.14 50.36 52682.45 88888.00 2007-03-05 20:27:38.404 064 18171.19 50.37 52682.46 88888.00 2007-03-05 20:27:38.904 064 18171.14 50.36 52682.52 88888.00 2007-03-05 20:27:39.404 064 18171.17 50.33 52682.48 88888.00 2007-03-05 20:27:39.904 064 18171.22 50.42 52682.48 88888.00 2007-03-05 20:27:40.404 064 18171.14 50.41 52682.49 88888.00 2007-03-05 20:27:40.904 064 18171.21 50.37 52682.60 88888.00 2007-03-05 20:27:41.404 064 18171.29 50.35 52682.68 88888.00 2007-03-05 20:27:41.904 064 18171.32 50.30 52682.64 88888.00 2007-03-05 20:27:42.404 064 18171.22 50.31 52682.67 88888.00 2007-03-05 20:27:42.904 064 18171.18 50.37 52682.70 88888.00 2007-03-05 20:27:43.404 064 18171.17 50.40 52682.76 88888.00 2007-03-05 20:27:43.904 064 18171.19 50.42 52682.75 88888.00 2007-03-05 20:27:44.404 064 18171.34 50.38 52682.74 88888.00 2007-03-05 20:27:44.904 064 18171.52 50.30 52682.74 88888.00 2007-03-05 20:27:45.404 064 18171.45 50.30 52682.71 88888.00 2007-03-05 20:27:45.904 064 18171.30 50.32 52682.64 88888.00 2007-03-05 20:27:46.404 064 18171.41 50.32 52682.59 88888.00 2007-03-05 20:27:46.904 064 18171.55 50.33 52682.62 88888.00 2007-03-05 20:27:47.404 064 18171.54 50.40 52682.63 88888.00 2007-03-05 20:27:47.904 064 18171.63 50.37 52682.70 88888.00 2007-03-05 20:27:48.404 064 18171.66 50.33 52682.66 88888.00 2007-03-05 20:27:48.904 064 18171.64 50.29 52682.81 88888.00 2007-03-05 20:27:49.404 064 18171.57 50.33 52682.76 88888.00 2007-03-05 20:27:49.904 064 18171.52 50.37 52682.68 88888.00 2007-03-05 20:27:50.404 064 18171.46 50.37 52682.72 88888.00 2007-03-05 20:27:50.904 064 18171.57 50.33 52682.66 88888.00 2007-03-05 20:27:51.404 064 18171.68 50.32 52682.69 88888.00 2007-03-05 20:27:51.904 064 18171.69 50.36 52682.68 88888.00 2007-03-05 20:27:52.404 064 18171.68 50.30 52682.75 88888.00 2007-03-05 20:27:52.904 064 18171.71 50.29 52682.89 88888.00 2007-03-05 20:27:53.404 064 18171.76 50.42 52682.86 88888.00 2007-03-05 20:27:53.904 064 18171.79 50.45 52682.89 88888.00 2007-03-05 20:27:54.404 064 18171.85 50.47 52682.95 88888.00 2007-03-05 20:27:54.904 064 18171.86 50.43 52682.93 88888.00 2007-03-05 20:27:55.404 064 18171.87 50.40 52682.95 88888.00 2007-03-05 20:27:55.904 064 18171.97 50.42 52682.91 88888.00 2007-03-05 20:27:56.404 064 18171.95 50.44 52682.95 88888.00 2007-03-05 20:27:56.904 064 18171.93 50.41 52683.01 88888.00 2007-03-05 20:27:57.404 064 18171.82 50.34 52683.00 88888.00 2007-03-05 20:27:57.904 064 18171.82 50.34 52683.00 88888.00 2007-03-05 20:27:58.404 064 18171.75 50.43 52683.00 88888.00 2007-03-05 20:27:58.904 064 18171.82 50.40 52682.93 88888.00 2007-03-05 20:27:59.404 064 18171.99 50.42 52682.88 88888.00 2007-03-05 20:27:59.904 064 18172.02 50.36 52682.95 88888.00 2007-03-05 20:28:00.404 064 18172.02 50.33 52682.90 88888.00 2007-03-05 20:28:00.904 064 18172.09 50.31 52682.97 88888.00 2007-03-05 20:28:01.404 064 18172.17 50.43 52683.04 88888.00 2007-03-05 20:28:01.904 064 18172.11 50.50 52683.00 88888.00 2007-03-05 20:28:02.404 064 18171.99 50.54 52682.84 88888.00 2007-03-05 20:28:02.904 064 18171.99 50.65 52682.82 88888.00 2007-03-05 20:28:03.404 064 18171.94 50.71 52683.03 88888.00 2007-03-05 20:28:03.904 064 18171.89 50.66 52683.15 88888.00 2007-03-05 20:28:04.404 064 18171.93 50.71 52683.13 88888.00 2007-03-05 20:28:04.904 064 18172.00 50.73 52683.22 88888.00 2007-03-05 20:28:05.404 064 18172.05 50.72 52683.28 88888.00 2007-03-05 20:28:05.904 064 18172.12 50.74 52683.22 88888.00 2007-03-05 20:28:06.404 064 18172.11 50.79 52683.20 88888.00 2007-03-05 20:28:06.904 064 18172.13 50.82 52683.27 88888.00 2007-03-05 20:28:07.404 064 18172.21 50.80 52683.17 88888.00 2007-03-05 20:28:07.904 064 18172.12 50.87 52683.15 88888.00 2007-03-05 20:28:08.404 064 18172.12 50.96 52683.06 88888.00 2007-03-05 20:28:08.904 064 18172.10 50.99 52683.06 88888.00 2007-03-05 20:28:09.404 064 18172.15 50.84 52683.00 88888.00 2007-03-05 20:28:09.904 064 18172.22 50.80 52683.06 88888.00 2007-03-05 20:28:10.404 064 18172.22 50.86 52683.17 88888.00 2007-03-05 20:28:10.904 064 18172.29 50.90 52683.16 88888.00 2007-03-05 20:28:11.404 064 18172.39 50.89 52682.99 88888.00 2007-03-05 20:28:11.904 064 18172.44 50.75 52682.94 88888.00 2007-03-05 20:28:12.404 064 18172.40 50.81 52682.88 88888.00 2007-03-05 20:28:12.904 064 18172.42 50.82 52682.89 88888.00 2007-03-05 20:28:13.404 064 18172.49 50.72 52682.87 88888.00 2007-03-05 20:28:13.904 064 18172.56 50.78 52682.98 88888.00 2007-03-05 20:28:14.404 064 18172.55 50.78 52683.00 88888.00 2007-03-05 20:28:14.904 064 18172.67 50.75 52683.07 88888.00 2007-03-05 20:28:15.404 064 18172.66 50.71 52683.09 88888.00 2007-03-05 20:28:15.904 064 18172.72 50.76 52683.12 88888.00 2007-03-05 20:28:16.404 064 18172.73 50.82 52683.09 88888.00 2007-03-05 20:28:16.904 064 18172.85 50.81 52683.05 88888.00 2007-03-05 20:28:17.404 064 18172.83 50.76 52683.06 88888.00 2007-03-05 20:28:17.904 064 18172.71 50.67 52683.04 88888.00 2007-03-05 20:28:18.404 064 18172.78 50.54 52683.06 88888.00 2007-03-05 20:28:18.904 064 18172.80 50.59 52683.05 88888.00 2007-03-05 20:28:19.404 064 18172.82 50.70 52683.13 88888.00 2007-03-05 20:28:19.904 064 18172.91 50.66 52683.17 88888.00 2007-03-05 20:28:20.404 064 18172.95 50.76 52683.23 88888.00 2007-03-05 20:28:20.904 064 18172.96 50.89 52683.25 88888.00 2007-03-05 20:28:21.404 064 18172.97 50.89 52683.26 88888.00 2007-03-05 20:28:21.904 064 18172.99 50.78 52683.34 88888.00 2007-03-05 20:28:22.404 064 18173.13 50.75 52683.29 88888.00 2007-03-05 20:28:22.904 064 18173.09 50.82 52683.32 88888.00 2007-03-05 20:28:23.404 064 18173.09 50.71 52683.09 88888.00 2007-03-05 20:28:23.904 064 18173.16 50.61 52682.92 88888.00 2007-03-05 20:28:24.404 064 18173.04 50.54 52682.95 88888.00 2007-03-05 20:28:24.904 064 18172.98 50.46 52682.97 88888.00 2007-03-05 20:28:25.404 064 18172.92 50.50 52683.05 88888.00 2007-03-05 20:28:25.904 064 18173.07 50.50 52683.26 88888.00 2007-03-05 20:28:26.404 064 18173.17 50.52 52683.27 88888.00 2007-03-05 20:28:26.904 064 18173.24 50.63 52683.18 88888.00 2007-03-05 20:28:27.404 064 18173.19 50.58 52683.22 88888.00 2007-03-05 20:28:27.904 064 18173.04 50.50 52683.09 88888.00 2007-03-05 20:28:28.404 064 18173.05 50.40 52683.00 88888.00 2007-03-05 20:28:28.904 064 18173.08 50.38 52683.00 88888.00 2007-03-05 20:28:29.404 064 18172.96 50.29 52683.07 88888.00 2007-03-05 20:28:29.904 064 18173.05 50.28 52683.11 88888.00 2007-03-05 20:28:30.404 064 18173.08 50.30 52683.18 88888.00 2007-03-05 20:28:30.904 064 18173.10 50.40 52683.25 88888.00 2007-03-05 20:28:31.404 064 18173.10 50.40 52683.16 88888.00 2007-03-05 20:28:31.904 064 18173.23 50.36 52683.11 88888.00 2007-03-05 20:28:32.404 064 18173.28 50.19 52683.03 88888.00 2007-03-05 20:28:32.904 064 18173.32 50.30 52682.95 88888.00 2007-03-05 20:28:33.404 064 18173.36 50.55 52682.84 88888.00 2007-03-05 20:28:33.904 064 18173.45 50.56 52682.86 88888.00 2007-03-05 20:28:34.404 064 18173.48 50.52 52682.89 88888.00 2007-03-05 20:28:34.904 064 18173.61 50.55 52682.88 88888.00 2007-03-05 20:28:35.404 064 18173.56 50.49 52682.98 88888.00 2007-03-05 20:28:35.904 064 18173.52 50.39 52683.04 88888.00 2007-03-05 20:28:36.404 064 18173.64 50.35 52683.05 88888.00 2007-03-05 20:28:36.904 064 18173.67 50.26 52683.03 88888.00 2007-03-05 20:28:37.404 064 18173.65 50.28 52683.03 88888.00 2007-03-05 20:28:37.904 064 18173.68 50.25 52682.95 88888.00 2007-03-05 20:28:38.404 064 18173.61 50.33 52682.88 88888.00 2007-03-05 20:28:38.904 064 18173.70 50.35 52682.92 88888.00 2007-03-05 20:28:39.404 064 18173.70 50.37 52682.94 88888.00 2007-03-05 20:28:39.904 064 18173.68 50.42 52683.03 88888.00 2007-03-05 20:28:40.404 064 18173.77 50.38 52682.98 88888.00 2007-03-05 20:28:40.904 064 18173.77 50.29 52682.95 88888.00 2007-03-05 20:28:41.404 064 18173.57 50.34 52683.11 88888.00 2007-03-05 20:28:41.904 064 18173.61 50.49 52683.13 88888.00 2007-03-05 20:28:42.404 064 18173.70 50.52 52683.06 88888.00 2007-03-05 20:28:42.904 064 18173.70 50.46 52683.05 88888.00 2007-03-05 20:28:43.404 064 18173.65 50.36 52683.03 88888.00 2007-03-05 20:28:43.904 064 18173.71 50.38 52683.09 88888.00 2007-03-05 20:28:44.404 064 18173.78 50.32 52682.97 88888.00 2007-03-05 20:28:44.904 064 18173.71 50.31 52683.00 88888.00 2007-03-05 20:28:45.404 064 18173.77 50.36 52683.00 88888.00 2007-03-05 20:28:45.904 064 18173.88 50.37 52682.93 88888.00 2007-03-05 20:28:46.404 064 18173.74 50.37 52683.02 88888.00 2007-03-05 20:28:46.904 064 18173.82 50.22 52683.02 88888.00 2007-03-05 20:28:47.404 064 18173.83 50.30 52683.06 88888.00 2007-03-05 20:28:47.904 064 18173.89 50.40 52683.05 88888.00 2007-03-05 20:28:48.404 064 18173.92 50.32 52682.95 88888.00 2007-03-05 20:28:48.904 064 18173.86 50.25 52682.84 88888.00 2007-03-05 20:28:49.404 064 18173.85 50.32 52682.86 88888.00 2007-03-05 20:28:49.904 064 18173.90 50.43 52682.97 88888.00 2007-03-05 20:28:50.404 064 18174.00 50.45 52683.00 88888.00 2007-03-05 20:28:50.904 064 18174.08 50.57 52683.00 88888.00 2007-03-05 20:28:51.404 064 18174.13 50.58 52682.93 88888.00 2007-03-05 20:28:51.904 064 18174.14 50.63 52682.91 88888.00 2007-03-05 20:28:52.404 064 18174.14 50.58 52683.00 88888.00 2007-03-05 20:28:52.904 064 18174.16 50.52 52683.02 88888.00 2007-03-05 20:28:53.404 064 18174.07 50.56 52682.97 88888.00 2007-03-05 20:28:53.904 064 18174.14 50.49 52682.99 88888.00 2007-03-05 20:28:54.404 064 18174.25 50.49 52683.07 88888.00 2007-03-05 20:28:54.904 064 18174.32 50.55 52683.14 88888.00 2007-03-05 20:28:55.404 064 18174.28 50.54 52683.17 88888.00 2007-03-05 20:28:55.904 064 18174.28 50.44 52683.23 88888.00 2007-03-05 20:28:56.404 064 18174.28 50.31 52683.11 88888.00 2007-03-05 20:28:56.904 064 18174.26 50.32 52683.05 88888.00 2007-03-05 20:28:57.404 064 18174.40 50.42 52683.13 88888.00 2007-03-05 20:28:57.904 064 18174.48 50.40 52683.05 88888.00 2007-03-05 20:28:58.404 064 18174.50 50.37 52683.11 88888.00 2007-03-05 20:28:58.904 064 18174.57 50.39 52683.11 88888.00 2007-03-05 20:28:59.404 064 18174.47 50.37 52683.02 88888.00 2007-03-05 20:28:59.904 064 18174.38 50.30 52682.91 88888.00 2007-03-05 20:29:00.404 064 18174.46 50.24 52682.94 88888.00 2007-03-05 20:29:00.904 064 18174.43 50.26 52682.90 88888.00 2007-03-05 20:29:01.404 064 18174.30 50.30 52682.93 88888.00 2007-03-05 20:29:01.904 064 18174.28 50.30 52682.95 88888.00 2007-03-05 20:29:02.404 064 18174.28 50.33 52682.92 88888.00 2007-03-05 20:29:02.904 064 18174.49 50.28 52683.03 88888.00 2007-03-05 20:29:03.404 064 18174.71 50.28 52682.98 88888.00 2007-03-05 20:29:03.904 064 18174.72 50.31 52683.01 88888.00 2007-03-05 20:29:04.404 064 18174.72 50.22 52682.99 88888.00 2007-03-05 20:29:04.904 064 18174.68 50.22 52683.04 88888.00 2007-03-05 20:29:05.404 064 18174.77 50.19 52683.11 88888.00 2007-03-05 20:29:05.904 064 18174.91 50.20 52682.97 88888.00 2007-03-05 20:29:06.404 064 18174.86 50.23 52682.87 88888.00 2007-03-05 20:29:06.904 064 18174.90 50.20 52682.94 88888.00 2007-03-05 20:29:07.404 064 18174.86 50.19 52683.07 88888.00 2007-03-05 20:29:07.904 064 18174.91 50.12 52683.11 88888.00 2007-03-05 20:29:08.404 064 18174.73 50.07 52683.16 88888.00 2007-03-05 20:29:08.904 064 18174.87 50.07 52683.09 88888.00 2007-03-05 20:29:09.404 064 18174.93 50.16 52683.06 88888.00 2007-03-05 20:29:09.904 064 18174.78 50.22 52683.06 88888.00 2007-03-05 20:29:10.404 064 18174.81 50.22 52683.07 88888.00 2007-03-05 20:29:10.904 064 18174.91 50.21 52682.98 88888.00 2007-03-05 20:29:11.404 064 18174.97 50.23 52683.03 88888.00 2007-03-05 20:29:11.904 064 18174.80 50.40 52683.00 88888.00 2007-03-05 20:29:12.404 064 18174.80 50.49 52683.10 88888.00 2007-03-05 20:29:12.904 064 18175.00 50.48 52683.28 88888.00 2007-03-05 20:29:13.404 064 18175.11 50.45 52683.39 88888.00 2007-03-05 20:29:13.904 064 18175.15 50.35 52683.33 88888.00 2007-03-05 20:29:14.404 064 18175.16 50.37 52683.16 88888.00 2007-03-05 20:29:14.904 064 18175.12 50.35 52683.18 88888.00 2007-03-05 20:29:15.404 064 18175.11 50.26 52683.26 88888.00 2007-03-05 20:29:15.904 064 18175.13 50.33 52683.21 88888.00 2007-03-05 20:29:16.404 064 18175.20 50.28 52683.14 88888.00 2007-03-05 20:29:16.904 064 18175.20 50.33 52683.05 88888.00 2007-03-05 20:29:17.404 064 18175.22 50.29 52683.05 88888.00 2007-03-05 20:29:17.904 064 18175.14 50.21 52683.09 88888.00 2007-03-05 20:29:18.404 064 18175.19 50.12 52683.06 88888.00 2007-03-05 20:29:18.904 064 18175.15 50.03 52682.98 88888.00 2007-03-05 20:29:19.404 064 18175.23 50.14 52682.98 88888.00 2007-03-05 20:29:19.904 064 18175.27 50.08 52683.02 88888.00 2007-03-05 20:29:20.404 064 18175.19 50.14 52683.01 88888.00 2007-03-05 20:29:20.904 064 18175.22 50.16 52682.98 88888.00 2007-03-05 20:29:21.404 064 18175.14 50.25 52682.86 88888.00 2007-03-05 20:29:21.904 064 18175.09 50.18 52682.79 88888.00 2007-03-05 20:29:22.404 064 18174.98 50.17 52682.83 88888.00 2007-03-05 20:29:22.904 064 18174.93 50.21 52682.82 88888.00 2007-03-05 20:29:23.404 064 18175.03 50.20 52682.92 88888.00 2007-03-05 20:29:23.904 064 18175.10 50.15 52683.02 88888.00 2007-03-05 20:29:24.404 064 18175.02 50.20 52682.98 88888.00 2007-03-05 20:29:24.904 064 18174.88 50.21 52683.03 88888.00 2007-03-05 20:29:25.404 064 18174.93 50.22 52683.04 88888.00 2007-03-05 20:29:25.904 064 18175.00 50.20 52683.09 88888.00 2007-03-05 20:29:26.404 064 18175.04 50.15 52682.99 88888.00 2007-03-05 20:29:26.904 064 18175.12 50.10 52682.97 88888.00 2007-03-05 20:29:27.404 064 18175.06 50.17 52682.92 88888.00 2007-03-05 20:29:27.904 064 18175.02 50.13 52682.84 88888.00 2007-03-05 20:29:28.404 064 18175.11 50.03 52682.84 88888.00 2007-03-05 20:29:28.904 064 18175.04 50.02 52682.82 88888.00 2007-03-05 20:29:29.404 064 18174.98 50.03 52682.84 88888.00 2007-03-05 20:29:29.904 064 18175.02 49.97 52683.01 88888.00 2007-03-05 20:29:30.404 064 18175.08 50.01 52683.00 88888.00 2007-03-05 20:29:30.904 064 18175.15 49.97 52683.00 88888.00 2007-03-05 20:29:31.404 064 18175.24 50.00 52683.10 88888.00 2007-03-05 20:29:31.904 064 18175.22 50.04 52683.09 88888.00 2007-03-05 20:29:32.404 064 18175.22 50.08 52683.02 88888.00 2007-03-05 20:29:32.904 064 18175.17 50.10 52683.06 88888.00 2007-03-05 20:29:33.404 064 18175.09 50.00 52683.03 88888.00 2007-03-05 20:29:33.904 064 18175.15 49.97 52683.05 88888.00 2007-03-05 20:29:34.404 064 18175.19 50.01 52683.07 88888.00 2007-03-05 20:29:34.904 064 18175.13 49.97 52683.12 88888.00 2007-03-05 20:29:35.404 064 18175.12 50.03 52683.18 88888.00 2007-03-05 20:29:35.904 064 18175.13 49.96 52683.14 88888.00 2007-03-05 20:29:36.404 064 18175.10 49.88 52682.98 88888.00 2007-03-05 20:29:36.904 064 18175.17 49.84 52682.92 88888.00 2007-03-05 20:29:37.404 064 18175.13 49.89 52682.93 88888.00 2007-03-05 20:29:37.904 064 18175.20 49.92 52683.01 88888.00 2007-03-05 20:29:38.404 064 18175.17 49.94 52683.01 88888.00 2007-03-05 20:29:38.904 064 18175.20 49.86 52683.09 88888.00 2007-03-05 20:29:39.404 064 18175.22 49.94 52683.04 88888.00 2007-03-05 20:29:39.904 064 18175.22 50.03 52683.11 88888.00 2007-03-05 20:29:40.404 064 18175.26 49.99 52683.14 88888.00 2007-03-05 20:29:40.904 064 18175.30 49.94 52683.22 88888.00 2007-03-05 20:29:41.404 064 18175.29 49.90 52683.25 88888.00 2007-03-05 20:29:41.904 064 18175.23 49.95 52683.14 88888.00 2007-03-05 20:29:42.404 064 18175.24 49.95 52683.01 88888.00 2007-03-05 20:29:42.904 064 18175.29 49.88 52683.03 88888.00 2007-03-05 20:29:43.404 064 18175.33 49.88 52682.97 88888.00 2007-03-05 20:29:43.904 064 18175.25 49.91 52683.05 88888.00 2007-03-05 20:29:44.404 064 18175.29 49.92 52683.03 88888.00 2007-03-05 20:29:44.904 064 18175.24 49.91 52682.93 88888.00 2007-03-05 20:29:45.404 064 18175.10 49.91 52682.77 88888.00 2007-03-05 20:29:45.904 064 18175.10 49.91 52682.87 88888.00 2007-03-05 20:29:46.404 064 18175.14 49.92 52682.95 88888.00 2007-03-05 20:29:46.904 064 18175.21 50.02 52682.95 88888.00 2007-03-05 20:29:47.404 064 18175.20 50.01 52682.91 88888.00 2007-03-05 20:29:47.904 064 18175.20 50.00 52682.98 88888.00 2007-03-05 20:29:48.404 064 18175.23 49.98 52683.12 88888.00 2007-03-05 20:29:48.904 064 18175.22 49.90 52683.11 88888.00 2007-03-05 20:29:49.404 064 18175.27 49.78 52683.10 88888.00 2007-03-05 20:29:49.904 064 18175.19 49.73 52683.05 88888.00 2007-03-05 20:29:50.404 064 18175.25 49.67 52682.98 88888.00 2007-03-05 20:29:50.904 064 18175.20 49.66 52682.95 88888.00 2007-03-05 20:29:51.404 064 18175.17 49.74 52683.02 88888.00 2007-03-05 20:29:51.904 064 18175.29 49.73 52683.11 88888.00 2007-03-05 20:29:52.404 064 18175.34 49.74 52683.10 88888.00 2007-03-05 20:29:52.904 064 18175.33 49.67 52682.95 88888.00 2007-03-05 20:29:53.404 064 18175.31 49.69 52683.00 88888.00 2007-03-05 20:29:53.904 064 18175.24 49.68 52683.06 88888.00 2007-03-05 20:29:54.404 064 18175.27 49.67 52682.97 88888.00 2007-03-05 20:29:54.904 064 18175.24 49.68 52683.00 88888.00 2007-03-05 20:29:55.404 064 18175.32 49.67 52682.98 88888.00 2007-03-05 20:29:55.904 064 18175.30 49.68 52683.00 88888.00 2007-03-05 20:29:56.404 064 18175.24 49.73 52682.87 88888.00 2007-03-05 20:29:56.904 064 18175.17 49.66 52682.87 88888.00 2007-03-05 20:29:57.404 064 18175.22 49.66 52682.90 88888.00 2007-03-05 20:29:57.904 064 18175.22 49.67 52682.83 88888.00 2007-03-05 20:29:58.404 064 18175.32 49.69 52683.01 88888.00 2007-03-05 20:29:58.904 064 18175.36 49.65 52683.00 88888.00 2007-03-05 20:29:59.404 064 18175.31 49.55 52683.01 88888.00 2007-03-05 20:29:59.904 064 18175.25 49.58 52682.94 88888.00 2007-03-05 20:30:00.404 064 18175.26 49.66 52683.00 88888.00 2007-03-05 20:30:00.904 064 18175.30 49.75 52682.97 88888.00 2007-03-05 20:30:01.404 064 18175.22 49.71 52682.90 88888.00 2007-03-05 20:30:01.904 064 18175.24 49.75 52682.95 88888.00 2007-03-05 20:30:02.404 064 18175.35 49.79 52683.04 88888.00 2007-03-05 20:30:02.904 064 18175.31 49.77 52683.01 88888.00 2007-03-05 20:30:03.404 064 18175.34 49.72 52683.01 88888.00 2007-03-05 20:30:03.904 064 18175.44 49.80 52683.06 88888.00 2007-03-05 20:30:04.404 064 18175.44 49.81 52683.09 88888.00 2007-03-05 20:30:04.904 064 18175.49 49.84 52683.26 88888.00 2007-03-05 20:30:05.404 064 18175.48 49.82 52683.26 88888.00 2007-03-05 20:30:05.904 064 18175.44 49.86 52683.26 88888.00 2007-03-05 20:30:06.404 064 18175.44 49.86 52683.30 88888.00 2007-03-05 20:30:06.904 064 18175.35 49.83 52683.16 88888.00 2007-03-05 20:30:07.404 064 18175.43 49.80 52683.29 88888.00 2007-03-05 20:30:07.904 064 18175.46 49.77 52683.27 88888.00 2007-03-05 20:30:08.404 064 18175.43 49.73 52683.16 88888.00 2007-03-05 20:30:08.904 064 18175.34 49.75 52683.30 88888.00 2007-03-05 20:30:09.404 064 18175.27 49.75 52683.26 88888.00 2007-03-05 20:30:09.904 064 18175.21 49.75 52683.37 88888.00 2007-03-05 20:30:10.404 064 18175.25 49.76 52683.34 88888.00 2007-03-05 20:30:10.904 064 18175.31 49.71 52683.29 88888.00 2007-03-05 20:30:11.404 064 18175.20 49.77 52683.34 88888.00 2007-03-05 20:30:11.904 064 18175.20 49.75 52683.33 88888.00 2007-03-05 20:30:12.404 064 18175.21 49.69 52683.45 88888.00 2007-03-05 20:30:12.904 064 18175.25 49.66 52683.48 88888.00 2007-03-05 20:30:13.404 064 18175.21 49.70 52683.45 88888.00 2007-03-05 20:30:13.904 064 18175.24 49.72 52683.41 88888.00 2007-03-05 20:30:14.404 064 18175.31 49.71 52683.37 88888.00 2007-03-05 20:30:14.904 064 18175.35 49.79 52683.24 88888.00 2007-03-05 20:30:15.404 064 18175.19 49.82 52683.21 88888.00 2007-03-05 20:30:15.904 064 18175.14 49.79 52683.27 88888.00 2007-03-05 20:30:16.404 064 18175.19 49.80 52683.32 88888.00 2007-03-05 20:30:16.904 064 18175.20 49.82 52683.29 88888.00 2007-03-05 20:30:17.404 064 18175.10 49.77 52683.34 88888.00 2007-03-05 20:30:17.904 064 18175.10 49.73 52683.27 88888.00 2007-03-05 20:30:18.404 064 18175.16 49.67 52683.30 88888.00 2007-03-05 20:30:18.904 064 18175.20 49.65 52683.28 88888.00 2007-03-05 20:30:19.404 064 18175.17 49.64 52683.26 88888.00 2007-03-05 20:30:19.904 064 18175.15 49.68 52683.26 88888.00 2007-03-05 20:30:20.401 064 18175.21 49.69 52683.24 88888.00 2007-03-05 20:30:20.901 064 18175.23 49.71 52683.26 88888.00 2007-03-05 20:30:21.401 064 18175.26 49.63 52683.24 88888.00 2007-03-05 20:30:21.901 064 18175.21 49.66 52683.27 88888.00 2007-03-05 20:30:22.401 064 18175.20 49.64 52683.37 88888.00 2007-03-05 20:30:22.901 064 18175.29 49.63 52683.32 88888.00 2007-03-05 20:30:23.401 064 18175.24 49.65 52683.32 88888.00 2007-03-05 20:30:23.901 064 18175.22 49.64 52683.30 88888.00 2007-03-05 20:30:24.401 064 18175.16 49.57 52683.40 88888.00 2007-03-05 20:30:24.901 064 18175.16 49.53 52683.30 88888.00 2007-03-05 20:30:25.401 064 18175.16 49.58 52683.13 88888.00 2007-03-05 20:30:25.901 064 18175.16 49.62 52683.25 88888.00 2007-03-05 20:30:26.401 064 18175.19 49.58 52683.30 88888.00 2007-03-05 20:30:26.901 064 18175.11 49.49 52683.21 88888.00 2007-03-05 20:30:27.401 064 18175.14 49.48 52683.17 88888.00 2007-03-05 20:30:27.901 064 18175.23 49.50 52683.16 88888.00 2007-03-05 20:30:28.401 064 18175.19 49.50 52683.13 88888.00 2007-03-05 20:30:28.901 064 18175.29 49.46 52683.16 88888.00 2007-03-05 20:30:29.401 064 18175.26 49.52 52683.14 88888.00 2007-03-05 20:30:29.901 064 18175.20 49.50 52683.09 88888.00 2007-03-05 20:30:30.401 064 18175.26 49.49 52683.21 88888.00 2007-03-05 20:30:30.901 064 18175.21 49.50 52683.12 88888.00 2007-03-05 20:30:31.401 064 18175.19 49.55 52683.04 88888.00 2007-03-05 20:30:31.901 064 18175.21 49.50 52682.99 88888.00 2007-03-05 20:30:32.401 064 18175.16 49.50 52683.10 88888.00 2007-03-05 20:30:32.901 064 18175.19 49.53 52683.02 88888.00 2007-03-05 20:30:33.401 064 18175.14 49.53 52683.09 88888.00 2007-03-05 20:30:33.901 064 18175.06 49.48 52683.04 88888.00 2007-03-05 20:30:34.401 064 18175.02 49.49 52682.98 88888.00 2007-03-05 20:30:34.901 064 18175.01 49.54 52682.94 88888.00 2007-03-05 20:30:35.401 064 18174.99 49.44 52683.03 88888.00 2007-03-05 20:30:35.901 064 18175.04 49.47 52683.09 88888.00 2007-03-05 20:30:36.401 064 18175.06 49.44 52683.04 88888.00 2007-03-05 20:30:36.901 064 18175.13 49.41 52683.06 88888.00 2007-03-05 20:30:37.401 064 18175.12 49.45 52683.18 88888.00 2007-03-05 20:30:37.901 064 18175.22 49.49 52683.21 88888.00 2007-03-05 20:30:38.401 064 18175.20 49.48 52683.13 88888.00 2007-03-05 20:30:38.901 064 18175.05 49.45 52683.09 88888.00 2007-03-05 20:30:39.401 064 18174.95 49.44 52683.15 88888.00 2007-03-05 20:30:39.901 064 18175.02 49.47 52683.03 88888.00 2007-03-05 20:30:40.401 064 18175.10 49.43 52683.05 88888.00 2007-03-05 20:30:40.901 064 18175.11 49.40 52683.12 88888.00 2007-03-05 20:30:41.401 064 18175.12 49.47 52683.13 88888.00 2007-03-05 20:30:41.901 064 18175.11 49.48 52683.10 88888.00 2007-03-05 20:30:42.401 064 18175.13 49.47 52683.12 88888.00 2007-03-05 20:30:42.901 064 18175.01 49.43 52683.07 88888.00 2007-03-05 20:30:43.401 064 18175.10 49.39 52683.17 88888.00 2007-03-05 20:30:43.901 064 18175.14 49.34 52683.13 88888.00 2007-03-05 20:30:44.401 064 18175.17 49.33 52683.10 88888.00 2007-03-05 20:30:44.901 064 18175.05 49.34 52683.06 88888.00 2007-03-05 20:30:45.401 064 18175.06 49.36 52683.07 88888.00 2007-03-05 20:30:45.901 064 18175.04 49.23 52683.16 88888.00 2007-03-05 20:30:46.401 064 18175.15 49.20 52683.13 88888.00 2007-03-05 20:30:46.901 064 18175.14 49.23 52683.10 88888.00 2007-03-05 20:30:47.401 064 18175.02 49.36 52683.07 88888.00 2007-03-05 20:30:47.901 064 18174.99 49.38 52683.05 88888.00 2007-03-05 20:30:48.401 064 18175.09 49.33 52682.93 88888.00 2007-03-05 20:30:48.901 064 18175.01 49.33 52682.90 88888.00 2007-03-05 20:30:49.401 064 18174.95 49.29 52682.98 88888.00 2007-03-05 20:30:49.901 064 18175.02 49.24 52683.02 88888.00 2007-03-05 20:30:50.401 064 18175.14 49.19 52683.11 88888.00 2007-03-05 20:30:50.901 064 18175.15 49.21 52683.05 88888.00 2007-03-05 20:30:51.401 064 18175.05 49.26 52682.97 88888.00 2007-03-05 20:30:51.901 064 18174.92 49.34 52683.05 88888.00 2007-03-05 20:30:52.401 064 18175.02 49.33 52683.00 88888.00 2007-03-05 20:30:52.901 064 18174.99 49.32 52682.98 88888.00 2007-03-05 20:30:53.401 064 18174.88 49.31 52682.99 88888.00 2007-03-05 20:30:53.901 064 18174.97 49.28 52683.22 88888.00 2007-03-05 20:30:54.401 064 18175.04 49.28 52683.16 88888.00 2007-03-05 20:30:54.901 064 18175.01 49.23 52683.12 88888.00 2007-03-05 20:30:55.401 064 18175.03 49.25 52683.11 88888.00 2007-03-05 20:30:55.901 064 18174.99 49.30 52683.12 88888.00 2007-03-05 20:30:56.401 064 18175.09 49.35 52683.12 88888.00 2007-03-05 20:30:56.901 064 18175.13 49.37 52683.06 88888.00 2007-03-05 20:30:57.401 064 18175.20 49.42 52682.95 88888.00 2007-03-05 20:30:57.901 064 18175.20 49.41 52682.91 88888.00 2007-03-05 20:30:58.401 064 18175.20 49.35 52682.91 88888.00 2007-03-05 20:30:58.901 064 18175.35 49.30 52682.93 88888.00 2007-03-05 20:30:59.401 064 18175.43 49.32 52682.93 88888.00 2007-03-05 20:30:59.901 064 18175.35 49.33 52682.93 88888.00 2007-03-05 20:31:00.401 064 18175.24 49.34 52683.01 88888.00 2007-03-05 20:31:00.901 064 18175.29 49.35 52682.88 88888.00 2007-03-05 20:31:01.401 064 18175.41 49.38 52682.88 88888.00 2007-03-05 20:31:01.901 064 18175.43 49.34 52682.90 88888.00 2007-03-05 20:31:02.401 064 18175.49 49.24 52682.93 88888.00 2007-03-05 20:31:02.901 064 18175.59 49.19 52683.03 88888.00 2007-03-05 20:31:03.401 064 18175.63 49.20 52683.01 88888.00 2007-03-05 20:31:03.901 064 18175.59 49.21 52682.98 88888.00 2007-03-05 20:31:04.401 064 18175.54 49.12 52683.01 88888.00 2007-03-05 20:31:04.901 064 18175.74 49.14 52683.14 88888.00 2007-03-05 20:31:05.401 064 18175.82 49.17 52683.02 88888.00 2007-03-05 20:31:05.901 064 18175.78 49.19 52683.00 88888.00 2007-03-05 20:31:06.401 064 18175.71 49.24 52682.97 88888.00 2007-03-05 20:31:06.901 064 18175.56 49.30 52682.84 88888.00 2007-03-05 20:31:07.401 064 18175.34 49.38 52682.91 88888.00 2007-03-05 20:31:07.901 064 18175.34 49.35 52682.99 88888.00 2007-03-05 20:31:08.401 064 18175.31 49.25 52683.00 88888.00 2007-03-05 20:31:08.901 064 18175.36 49.13 52683.03 88888.00 2007-03-05 20:31:09.401 064 18175.40 49.12 52683.11 88888.00 2007-03-05 20:31:09.901 064 18175.47 49.15 52683.17 88888.00 2007-03-05 20:31:10.401 064 18175.49 49.17 52683.21 88888.00 2007-03-05 20:31:10.901 064 18175.43 49.25 52683.22 88888.00 2007-03-05 20:31:11.401 064 18175.36 49.42 52683.18 88888.00 2007-03-05 20:31:11.901 064 18175.26 49.50 52683.33 88888.00 2007-03-05 20:31:12.401 064 18175.24 49.49 52683.30 88888.00 2007-03-05 20:31:12.901 064 18175.31 49.43 52683.26 88888.00 2007-03-05 20:31:13.401 064 18175.20 49.34 52683.27 88888.00 2007-03-05 20:31:13.901 064 18175.17 49.25 52683.32 88888.00 2007-03-05 20:31:14.401 064 18175.22 49.22 52683.32 88888.00 2007-03-05 20:31:14.901 064 18175.24 49.26 52683.38 88888.00 2007-03-05 20:31:15.401 064 18175.13 49.31 52683.23 88888.00 2007-03-05 20:31:15.901 064 18175.04 49.38 52683.24 88888.00 2007-03-05 20:31:16.401 064 18175.13 49.34 52683.24 88888.00 2007-03-05 20:31:16.901 064 18175.23 49.24 52683.17 88888.00 2007-03-05 20:31:17.401 064 18175.20 49.16 52683.18 88888.00 2007-03-05 20:31:17.901 064 18175.20 49.24 52683.24 88888.00 2007-03-05 20:31:18.401 064 18175.04 49.25 52683.42 88888.00 2007-03-05 20:31:18.901 064 18174.94 49.25 52683.41 88888.00 2007-03-05 20:31:19.401 064 18174.99 49.23 52683.26 88888.00 2007-03-05 20:31:19.901 064 18175.12 49.28 52683.18 88888.00 2007-03-05 20:31:20.401 064 18175.13 49.30 52683.14 88888.00 2007-03-05 20:31:20.901 064 18175.15 49.24 52683.18 88888.00 2007-03-05 20:31:21.401 064 18175.21 49.29 52683.13 88888.00 2007-03-05 20:31:21.901 064 18175.15 49.32 52683.15 88888.00 2007-03-05 20:31:22.401 064 18175.12 49.25 52683.18 88888.00 2007-03-05 20:31:22.901 064 18175.15 49.24 52683.12 88888.00 2007-03-05 20:31:23.401 064 18175.20 49.40 52683.13 88888.00 2007-03-05 20:31:23.901 064 18175.11 49.49 52683.09 88888.00 2007-03-05 20:31:24.401 064 18175.02 49.54 52683.04 88888.00 2007-03-05 20:31:24.901 064 18175.03 49.58 52683.06 88888.00 2007-03-05 20:31:25.401 064 18174.99 49.55 52683.09 88888.00 2007-03-05 20:31:25.901 064 18174.98 49.41 52683.05 88888.00 2007-03-05 20:31:26.401 064 18175.03 49.30 52683.05 88888.00 2007-03-05 20:31:26.901 064 18174.94 49.29 52683.06 88888.00 2007-03-05 20:31:27.401 064 18175.03 49.35 52683.12 88888.00 2007-03-05 20:31:27.901 064 18174.93 49.36 52683.06 88888.00 2007-03-05 20:31:28.401 064 18174.91 49.32 52683.02 88888.00 2007-03-05 20:31:28.901 064 18174.89 49.39 52683.03 88888.00 2007-03-05 20:31:29.401 064 18174.90 49.38 52683.03 88888.00 2007-03-05 20:31:29.901 064 18174.76 49.26 52682.98 88888.00 2007-03-05 20:31:30.401 064 18174.88 49.20 52682.99 88888.00 2007-03-05 20:31:30.901 064 18174.97 49.30 52682.98 88888.00 2007-03-05 20:31:31.401 064 18175.02 49.41 52682.89 88888.00 2007-03-05 20:31:31.901 064 18174.84 49.47 52682.82 88888.00 2007-03-05 20:31:32.401 064 18174.88 49.49 52682.91 88888.00 2007-03-05 20:31:32.901 064 18174.93 49.54 52683.04 88888.00 2007-03-05 20:31:33.401 064 18174.99 49.50 52682.99 88888.00 2007-03-05 20:31:33.901 064 18175.10 49.51 52682.92 88888.00 2007-03-05 20:31:34.401 064 18175.06 49.55 52682.87 88888.00 2007-03-05 20:31:34.901 064 18175.09 49.64 52682.78 88888.00 2007-03-05 20:31:35.401 064 18175.00 49.62 52682.67 88888.00 2007-03-05 20:31:35.901 064 18175.04 49.66 52682.75 88888.00 2007-03-05 20:31:36.401 064 18175.01 49.68 52682.74 88888.00 2007-03-05 20:31:36.901 064 18174.97 49.82 52682.78 88888.00 2007-03-05 20:31:37.401 064 18174.93 49.92 52682.84 88888.00 2007-03-05 20:31:37.901 064 18174.91 49.95 52682.95 88888.00 2007-03-05 20:31:38.401 064 18174.99 50.00 52682.82 88888.00 2007-03-05 20:31:38.901 064 18175.03 49.94 52682.84 88888.00 2007-03-05 20:31:39.401 064 18175.08 49.88 52682.83 88888.00 2007-03-05 20:31:39.901 064 18174.95 49.88 52682.84 88888.00 2007-03-05 20:31:40.401 064 18175.01 49.84 52682.87 88888.00 2007-03-05 20:31:40.901 064 18175.05 49.78 52682.92 88888.00 2007-03-05 20:31:41.401 064 18175.06 49.80 52683.03 88888.00 2007-03-05 20:31:41.901 064 18175.09 49.73 52682.91 88888.00 2007-03-05 20:31:42.401 064 18175.15 49.56 52682.92 88888.00 2007-03-05 20:31:42.901 064 18175.03 49.58 52683.00 88888.00 2007-03-05 20:31:43.401 064 18174.98 49.68 52683.01 88888.00 2007-03-05 20:31:43.901 064 18174.86 49.66 52682.82 88888.00 2007-03-05 20:31:44.401 064 18174.95 49.68 52682.92 88888.00 2007-03-05 20:31:44.901 064 18174.97 49.72 52683.09 88888.00 2007-03-05 20:31:45.401 064 18174.95 49.73 52683.07 88888.00 2007-03-05 20:31:45.901 064 18174.82 49.61 52683.10 88888.00 2007-03-05 20:31:46.401 064 18174.77 49.35 52683.00 88888.00 2007-03-05 20:31:46.901 064 18174.97 49.34 52683.00 88888.00 2007-03-05 20:31:47.401 064 18174.98 49.30 52683.02 88888.00 2007-03-05 20:31:47.901 064 18174.93 49.28 52683.10 88888.00 2007-03-05 20:31:48.401 064 18174.88 49.20 52682.93 88888.00 2007-03-05 20:31:48.901 064 18174.84 49.16 52683.02 88888.00 2007-03-05 20:31:49.401 064 18174.81 49.21 52683.04 88888.00 2007-03-05 20:31:49.901 064 18174.89 49.22 52682.91 88888.00 2007-03-05 20:31:50.401 064 18174.93 49.26 52682.84 88888.00 2007-03-05 20:31:50.901 064 18175.01 49.24 52682.88 88888.00 2007-03-05 20:31:51.401 064 18174.90 49.17 52682.86 88888.00 2007-03-05 20:31:51.901 064 18174.93 49.13 52682.76 88888.00 2007-03-05 20:31:52.401 064 18174.88 49.20 52682.78 88888.00 2007-03-05 20:31:52.901 064 18174.90 49.20 52682.82 88888.00 2007-03-05 20:31:53.401 064 18174.94 49.12 52682.91 88888.00 2007-03-05 20:31:53.901 064 18174.97 49.04 52682.95 88888.00 2007-03-05 20:31:54.401 064 18175.00 49.06 52682.97 88888.00 2007-03-05 20:31:54.901 064 18175.08 49.09 52682.93 88888.00 2007-03-05 20:31:55.401 064 18175.02 49.13 52682.94 88888.00 2007-03-05 20:31:55.901 064 18174.98 49.13 52682.80 88888.00 2007-03-05 20:31:56.401 064 18174.93 49.10 52682.69 88888.00 2007-03-05 20:31:56.901 064 18174.93 48.99 52682.67 88888.00 2007-03-05 20:31:57.401 064 18174.99 48.86 52682.71 88888.00 2007-03-05 20:31:57.901 064 18174.98 48.85 52682.77 88888.00 2007-03-05 20:31:58.401 064 18174.99 48.89 52682.75 88888.00 2007-03-05 20:31:58.901 064 18175.00 48.81 52682.71 88888.00 2007-03-05 20:31:59.401 064 18174.97 48.88 52682.67 88888.00 2007-03-05 20:31:59.901 064 18175.01 48.91 52682.74 88888.00 2007-03-05 20:32:00.401 064 18174.97 48.85 52682.66 88888.00 2007-03-05 20:32:00.901 064 18175.00 48.82 52682.69 88888.00 2007-03-05 20:32:01.401 064 18175.06 48.78 52682.71 88888.00 2007-03-05 20:32:01.901 064 18175.12 48.79 52682.76 88888.00 2007-03-05 20:32:02.401 064 18175.13 48.76 52682.76 88888.00 2007-03-05 20:32:02.901 064 18175.13 48.75 52682.72 88888.00 2007-03-05 20:32:03.401 064 18175.05 48.76 52682.65 88888.00 2007-03-05 20:32:03.901 064 18175.01 48.75 52682.75 88888.00 2007-03-05 20:32:04.401 064 18175.05 48.72 52682.81 88888.00 2007-03-05 20:32:04.901 064 18175.12 48.72 52682.92 88888.00 2007-03-05 20:32:05.401 064 18175.14 48.70 52682.94 88888.00 2007-03-05 20:32:05.901 064 18175.17 48.63 52682.90 88888.00 2007-03-05 20:32:06.401 064 18175.22 48.67 52682.89 88888.00 2007-03-05 20:32:06.901 064 18175.29 48.65 52682.90 88888.00 2007-03-05 20:32:07.401 064 18175.37 48.63 52682.92 88888.00 2007-03-05 20:32:07.901 064 18175.44 48.64 52683.06 88888.00 2007-03-05 20:32:08.401 064 18175.45 48.68 52682.99 88888.00 2007-03-05 20:32:08.901 064 18175.37 48.74 52683.03 88888.00 2007-03-05 20:32:09.401 064 18175.41 48.69 52682.92 88888.00 2007-03-05 20:32:09.901 064 18175.41 48.74 52682.91 88888.00 2007-03-05 20:32:10.401 064 18175.42 48.88 52682.87 88888.00 2007-03-05 20:32:10.901 064 18175.56 48.90 52682.82 88888.00 2007-03-05 20:32:11.401 064 18175.57 48.94 52682.81 88888.00 2007-03-05 20:32:11.901 064 18175.62 48.96 52682.84 88888.00 2007-03-05 20:32:12.401 064 18175.52 48.94 52682.86 88888.00 2007-03-05 20:32:12.901 064 18175.37 48.96 52682.89 88888.00 2007-03-05 20:32:13.401 064 18175.40 48.94 52682.89 88888.00 2007-03-05 20:32:13.901 064 18175.49 49.00 52682.82 88888.00 2007-03-05 20:32:14.401 064 18175.60 48.97 52682.94 88888.00 2007-03-05 20:32:14.901 064 18175.68 49.06 52682.94 88888.00 2007-03-05 20:32:15.401 064 18175.73 49.10 52682.91 88888.00 2007-03-05 20:32:15.901 064 18175.71 49.04 52682.87 88888.00 2007-03-05 20:32:16.401 064 18175.80 49.11 52682.80 88888.00 2007-03-05 20:32:16.901 064 18175.90 49.17 52682.87 88888.00 2007-03-05 20:32:17.401 064 18175.78 49.16 52682.99 88888.00 2007-03-05 20:32:17.901 064 18175.78 49.18 52683.02 88888.00 2007-03-05 20:32:18.401 064 18175.77 49.19 52682.92 88888.00 2007-03-05 20:32:18.901 064 18175.79 49.24 52682.89 88888.00 2007-03-05 20:32:19.401 064 18175.76 49.30 52682.89 88888.00 2007-03-05 20:32:19.901 064 18175.71 49.29 52682.91 88888.00 2007-03-05 20:32:20.401 064 18175.68 49.23 52682.76 88888.00 2007-03-05 20:32:20.901 064 18175.70 49.28 52682.84 88888.00 2007-03-05 20:32:21.401 064 18175.70 49.22 52683.02 88888.00 2007-03-05 20:32:21.901 064 18175.71 49.15 52683.00 88888.00 2007-03-05 20:32:22.401 064 18175.73 49.13 52682.97 88888.00 2007-03-05 20:32:22.901 064 18175.71 49.07 52682.84 88888.00 2007-03-05 20:32:23.401 064 18175.67 49.08 52682.71 88888.00 2007-03-05 20:32:23.901 064 18175.66 49.12 52682.75 88888.00 2007-03-05 20:32:24.401 064 18175.64 49.02 52682.86 88888.00 2007-03-05 20:32:24.901 064 18175.74 49.05 52682.90 88888.00 2007-03-05 20:32:25.401 064 18175.65 49.08 52682.91 88888.00 2007-03-05 20:32:25.901 064 18175.64 49.08 52682.97 88888.00 2007-03-05 20:32:26.401 064 18175.69 49.14 52682.88 88888.00 2007-03-05 20:32:26.901 064 18175.64 49.10 52682.95 88888.00 2007-03-05 20:32:27.401 064 18175.57 49.06 52682.95 88888.00 2007-03-05 20:32:27.901 064 18175.65 49.00 52682.93 88888.00 2007-03-05 20:32:28.401 064 18175.59 48.91 52683.02 88888.00 2007-03-05 20:32:28.901 064 18175.58 48.97 52683.03 88888.00 2007-03-05 20:32:29.401 064 18175.55 48.94 52683.00 88888.00 2007-03-05 20:32:29.901 064 18175.59 48.94 52682.91 88888.00 2007-03-05 20:32:30.401 064 18175.63 49.00 52682.84 88888.00 2007-03-05 20:32:30.901 064 18175.59 49.02 52682.81 88888.00 2007-03-05 20:32:31.401 064 18175.49 48.97 52682.72 88888.00 2007-03-05 20:32:31.901 064 18175.66 48.96 52682.81 88888.00 2007-03-05 20:32:32.401 064 18175.78 49.01 52682.86 88888.00 2007-03-05 20:32:32.901 064 18175.70 49.01 52682.81 88888.00 2007-03-05 20:32:33.401 064 18175.60 48.97 52682.81 88888.00 2007-03-05 20:32:33.901 064 18175.68 48.99 52682.86 88888.00 2007-03-05 20:32:34.401 064 18175.79 48.92 52682.91 88888.00 2007-03-05 20:32:34.901 064 18175.70 48.94 52682.84 88888.00 2007-03-05 20:32:35.401 064 18175.63 49.01 52682.82 88888.00 2007-03-05 20:32:35.901 064 18175.74 49.03 52682.83 88888.00 2007-03-05 20:32:36.401 064 18175.73 49.02 52682.89 88888.00 2007-03-05 20:32:36.901 064 18175.79 48.90 52682.97 88888.00 2007-03-05 20:32:37.401 064 18175.79 48.91 52683.00 88888.00 2007-03-05 20:32:37.901 064 18175.70 48.89 52683.04 88888.00 2007-03-05 20:32:38.401 064 18175.74 48.84 52683.13 88888.00 2007-03-05 20:32:38.901 064 18175.88 48.88 52683.15 88888.00 2007-03-05 20:32:39.401 064 18175.92 49.04 52683.17 88888.00 2007-03-05 20:32:39.901 064 18175.98 49.09 52683.17 88888.00 2007-03-05 20:32:40.401 064 18175.90 49.14 52683.07 88888.00 2007-03-05 20:32:40.901 064 18175.98 49.11 52683.16 88888.00 2007-03-05 20:32:41.401 064 18175.96 49.03 52683.18 88888.00 2007-03-05 20:32:41.901 064 18175.98 49.00 52683.10 88888.00 2007-03-05 20:32:42.401 064 18175.91 49.04 52683.12 88888.00 2007-03-05 20:32:42.901 064 18175.98 49.07 52683.27 88888.00 2007-03-05 20:32:43.401 064 18175.98 49.11 52683.17 88888.00 2007-03-05 20:32:43.901 064 18175.99 49.13 52683.16 88888.00 2007-03-05 20:32:44.401 064 18176.01 49.08 52683.10 88888.00 2007-03-05 20:32:44.901 064 18176.09 49.08 52683.12 88888.00 2007-03-05 20:32:45.401 064 18176.02 49.17 52683.17 88888.00 2007-03-05 20:32:45.901 064 18175.96 49.19 52683.18 88888.00 2007-03-05 20:32:46.401 064 18175.90 49.19 52683.24 88888.00 2007-03-05 20:32:46.901 064 18175.96 49.17 52683.27 88888.00 2007-03-05 20:32:47.401 064 18176.01 49.10 52683.17 88888.00 2007-03-05 20:32:47.901 064 18176.09 49.08 52683.03 88888.00 2007-03-05 20:32:48.401 064 18176.16 49.09 52683.14 88888.00 2007-03-05 20:32:48.901 064 18176.11 49.13 52683.17 88888.00 2007-03-05 20:32:49.401 064 18176.08 49.18 52683.15 88888.00 2007-03-05 20:32:49.901 064 18176.09 49.14 52683.23 88888.00 2007-03-05 20:32:50.401 064 18176.09 49.19 52683.15 88888.00 2007-03-05 20:32:50.901 064 18176.13 49.26 52683.18 88888.00 2007-03-05 20:32:51.401 064 18176.07 49.25 52683.20 88888.00 2007-03-05 20:32:51.901 064 18176.12 49.21 52683.23 88888.00 2007-03-05 20:32:52.401 064 18176.19 49.21 52683.27 88888.00 2007-03-05 20:32:52.901 064 18176.31 49.18 52683.18 88888.00 2007-03-05 20:32:53.401 064 18176.27 49.18 52683.17 88888.00 2007-03-05 20:32:53.901 064 18176.20 49.13 52683.13 88888.00 2007-03-05 20:32:54.401 064 18176.17 49.08 52683.09 88888.00 2007-03-05 20:32:54.901 064 18176.19 49.06 52683.07 88888.00 2007-03-05 20:32:55.401 064 18176.30 49.06 52683.16 88888.00 2007-03-05 20:32:55.901 064 18176.29 49.11 52683.17 88888.00 2007-03-05 20:32:56.401 064 18176.09 49.19 52683.33 88888.00 2007-03-05 20:32:56.901 064 18176.01 49.26 52683.27 88888.00 2007-03-05 20:32:57.401 064 18176.13 49.33 52683.22 88888.00 2007-03-05 20:32:57.901 064 18176.16 49.33 52683.16 88888.00 2007-03-05 20:32:58.401 064 18176.10 49.26 52683.17 88888.00 2007-03-05 20:32:58.901 064 18176.24 49.15 52683.23 88888.00 2007-03-05 20:32:59.401 064 18176.24 49.08 52683.15 88888.00 2007-03-05 20:32:59.901 064 18176.22 49.13 52683.06 88888.00 2007-03-05 20:33:00.401 064 18176.24 49.13 52683.00 88888.00 2007-03-05 20:33:00.901 064 18176.32 49.15 52682.97 88888.00 2007-03-05 20:33:01.401 064 18176.30 49.13 52682.93 88888.00 2007-03-05 20:33:01.901 064 18176.22 49.13 52683.05 88888.00 2007-03-05 20:33:02.401 064 18176.33 49.08 52683.09 88888.00 2007-03-05 20:33:02.901 064 18176.35 49.06 52683.07 88888.00 2007-03-05 20:33:03.401 064 18176.30 49.05 52683.05 88888.00 2007-03-05 20:33:03.901 064 18176.35 49.25 52682.98 88888.00 2007-03-05 20:33:04.401 064 18176.28 49.41 52682.95 88888.00 2007-03-05 20:33:04.901 064 18176.22 49.43 52682.95 88888.00 2007-03-05 20:33:05.401 064 18176.12 49.38 52682.98 88888.00 2007-03-05 20:33:05.901 064 18176.18 49.34 52683.10 88888.00 2007-03-05 20:33:06.401 064 18176.10 49.39 52683.14 88888.00 2007-03-05 20:33:06.901 064 18176.06 49.35 52683.04 88888.00 2007-03-05 20:33:07.401 064 18176.02 49.25 52683.04 88888.00 2007-03-05 20:33:07.901 064 18175.96 49.24 52683.10 88888.00 2007-03-05 20:33:08.401 064 18176.01 49.32 52682.98 88888.00 2007-03-05 20:33:08.901 064 18175.98 49.28 52682.91 88888.00 2007-03-05 20:33:09.401 064 18175.90 49.33 52682.88 88888.00 2007-03-05 20:33:09.901 064 18175.90 49.29 52682.91 88888.00 2007-03-05 20:33:10.401 064 18176.09 49.26 52682.93 88888.00 2007-03-05 20:33:10.901 064 18176.08 49.22 52683.00 88888.00 2007-03-05 20:33:11.401 064 18175.99 49.20 52683.02 88888.00 2007-03-05 20:33:11.901 064 18176.01 49.09 52683.01 88888.00 2007-03-05 20:33:12.401 064 18176.06 49.12 52683.03 88888.00 2007-03-05 20:33:12.901 064 18176.11 49.08 52683.00 88888.00 2007-03-05 20:33:13.401 064 18176.02 49.10 52682.99 88888.00 2007-03-05 20:33:13.901 064 18176.08 49.07 52682.97 88888.00 2007-03-05 20:33:14.401 064 18176.13 49.09 52682.97 88888.00 2007-03-05 20:33:14.901 064 18176.20 49.11 52682.84 88888.00 2007-03-05 20:33:15.401 064 18176.09 49.04 52683.05 88888.00 2007-03-05 20:33:15.901 064 18176.07 49.05 52682.97 88888.00 2007-03-05 20:33:16.401 064 18176.11 49.04 52682.87 88888.00 2007-03-05 20:33:16.901 064 18176.12 48.98 52682.88 88888.00 2007-03-05 20:33:17.401 064 18176.25 48.95 52682.89 88888.00 2007-03-05 20:33:17.901 064 18176.34 48.98 52682.91 88888.00 2007-03-05 20:33:18.401 064 18176.24 49.03 52683.02 88888.00 2007-03-05 20:33:18.901 064 18176.06 49.03 52683.09 88888.00 2007-03-05 20:33:19.401 064 18176.10 49.04 52683.01 88888.00 2007-03-05 20:33:19.901 064 18176.21 49.09 52683.01 88888.00 2007-03-05 20:33:20.401 064 18176.20 49.08 52683.12 88888.00 2007-03-05 20:33:20.901 064 18176.32 49.03 52683.12 88888.00 2007-03-05 20:33:21.401 064 18176.29 49.02 52683.09 88888.00 2007-03-05 20:33:21.901 064 18176.24 49.03 52683.05 88888.00 2007-03-05 20:33:22.401 064 18176.25 48.99 52683.01 88888.00 2007-03-05 20:33:22.901 064 18176.22 48.94 52683.03 88888.00 2007-03-05 20:33:23.401 064 18176.22 48.97 52683.06 88888.00 2007-03-05 20:33:23.901 064 18176.29 49.02 52683.04 88888.00 2007-03-05 20:33:24.401 064 18176.32 48.95 52683.05 88888.00 2007-03-05 20:33:24.901 064 18176.32 48.90 52683.07 88888.00 2007-03-05 20:33:25.401 064 18176.24 48.95 52683.12 88888.00 2007-03-05 20:33:25.901 064 18176.30 49.03 52683.09 88888.00 2007-03-05 20:33:26.401 064 18176.27 49.05 52683.01 88888.00 2007-03-05 20:33:26.901 064 18176.19 49.02 52683.03 88888.00 2007-03-05 20:33:27.401 064 18176.28 48.97 52683.17 88888.00 2007-03-05 20:33:27.901 064 18176.31 48.98 52683.12 88888.00 2007-03-05 20:33:28.401 064 18176.18 48.96 52683.07 88888.00 2007-03-05 20:33:28.901 064 18176.29 48.92 52683.10 88888.00 2007-03-05 20:33:29.401 064 18176.36 48.96 52683.11 88888.00 2007-03-05 20:33:29.901 064 18176.34 49.00 52683.09 88888.00 2007-03-05 20:33:30.401 064 18176.33 49.04 52683.10 88888.00 2007-03-05 20:33:30.901 064 18176.28 49.05 52683.06 88888.00 2007-03-05 20:33:31.401 064 18176.35 49.07 52682.92 88888.00 2007-03-05 20:33:31.901 064 18176.29 49.12 52682.98 88888.00 2007-03-05 20:33:32.401 064 18176.35 49.15 52683.02 88888.00 2007-03-05 20:33:32.901 064 18176.14 49.10 52682.95 88888.00 2007-03-05 20:33:33.401 064 18176.19 49.06 52682.89 88888.00 2007-03-05 20:33:33.901 064 18176.27 49.07 52682.87 88888.00 2007-03-05 20:33:34.401 064 18176.27 49.12 52682.86 88888.00 2007-03-05 20:33:34.901 064 18176.32 49.12 52683.02 88888.00 2007-03-05 20:33:35.401 064 18176.31 49.18 52683.03 88888.00 2007-03-05 20:33:35.901 064 18176.18 49.17 52683.14 88888.00 2007-03-05 20:33:36.401 064 18176.09 49.09 52683.11 88888.00 2007-03-05 20:33:36.901 064 18176.08 49.13 52683.16 88888.00 2007-03-05 20:33:37.401 064 18176.09 49.19 52683.04 88888.00 2007-03-05 20:33:37.901 064 18176.25 49.13 52683.00 88888.00 2007-03-05 20:33:38.401 064 18176.24 49.07 52682.97 88888.00 2007-03-05 20:33:38.901 064 18176.23 49.03 52683.01 88888.00 2007-03-05 20:33:39.401 064 18176.19 48.97 52683.10 88888.00 2007-03-05 20:33:39.901 064 18176.17 48.97 52683.12 88888.00 2007-03-05 20:33:40.401 064 18176.18 49.00 52683.05 88888.00 2007-03-05 20:33:40.901 064 18176.06 49.09 52682.91 88888.00 2007-03-05 20:33:41.401 064 18176.08 49.13 52682.94 88888.00 2007-03-05 20:33:41.901 064 18176.16 49.14 52682.95 88888.00 2007-03-05 20:33:42.401 064 18176.13 49.03 52682.99 88888.00 2007-03-05 20:33:42.901 064 18176.13 49.01 52682.98 88888.00 2007-03-05 20:33:43.401 064 18176.08 49.02 52682.87 88888.00 2007-03-05 20:33:43.901 064 18176.12 49.05 52682.80 88888.00 2007-03-05 20:33:44.401 064 18176.17 49.09 52682.94 88888.00 2007-03-05 20:33:44.901 064 18176.09 49.11 52682.95 88888.00 2007-03-05 20:33:45.401 064 18175.99 49.24 52682.98 88888.00 2007-03-05 20:33:45.901 064 18175.82 49.20 52683.01 88888.00 2007-03-05 20:33:46.401 064 18175.93 49.17 52683.10 88888.00 2007-03-05 20:33:46.901 064 18175.89 49.10 52683.05 88888.00 2007-03-05 20:33:47.401 064 18175.81 49.13 52682.99 88888.00 2007-03-05 20:33:47.901 064 18175.81 49.09 52683.04 88888.00 2007-03-05 20:33:48.401 064 18175.66 49.08 52683.17 88888.00 2007-03-05 20:33:48.901 064 18175.70 49.12 52683.18 88888.00 2007-03-05 20:33:49.401 064 18175.82 49.14 52683.17 88888.00 2007-03-05 20:33:49.901 064 18175.75 49.16 52683.10 88888.00 2007-03-05 20:33:50.401 064 18175.63 49.11 52683.12 88888.00 2007-03-05 20:33:50.901 064 18175.55 49.03 52683.12 88888.00 2007-03-05 20:33:51.401 064 18175.66 48.97 52683.13 88888.00 2007-03-05 20:33:51.901 064 18175.63 49.03 52683.12 88888.00 2007-03-05 20:33:52.401 064 18175.68 49.05 52683.12 88888.00 2007-03-05 20:33:52.901 064 18175.73 48.96 52683.11 88888.00 2007-03-05 20:33:53.401 064 18175.64 48.96 52683.07 88888.00 2007-03-05 20:33:53.901 064 18175.58 49.00 52683.06 88888.00 2007-03-05 20:33:54.401 064 18175.45 49.06 52683.14 88888.00 2007-03-05 20:33:54.901 064 18175.43 49.02 52683.22 88888.00 2007-03-05 20:33:55.401 064 18175.38 49.00 52683.25 88888.00 2007-03-05 20:33:55.901 064 18175.43 49.08 52683.21 88888.00 2007-03-05 20:33:56.401 064 18175.34 49.06 52683.26 88888.00 2007-03-05 20:33:56.901 064 18175.30 49.04 52683.29 88888.00 2007-03-05 20:33:57.401 064 18175.46 49.08 52683.34 88888.00 2007-03-05 20:33:57.901 064 18175.47 49.06 52683.40 88888.00 2007-03-05 20:33:58.401 064 18175.48 49.00 52683.46 88888.00 2007-03-05 20:33:58.901 064 18175.38 48.95 52683.40 88888.00 2007-03-05 20:33:59.401 064 18175.38 48.99 52683.44 88888.00 2007-03-05 20:33:59.901 064 18175.41 48.97 52683.41 88888.00 2007-03-05 20:34:00.401 064 18175.34 48.98 52683.35 88888.00 2007-03-05 20:34:00.901 064 18175.37 49.04 52683.39 88888.00 2007-03-05 20:34:01.401 064 18175.32 49.07 52683.28 88888.00 2007-03-05 20:34:01.901 064 18175.30 49.07 52683.18 88888.00 2007-03-05 20:34:02.401 064 18175.27 48.98 52683.23 88888.00 2007-03-05 20:34:02.901 064 18175.35 49.01 52683.26 88888.00 2007-03-05 20:34:03.401 064 18175.38 49.04 52683.14 88888.00 2007-03-05 20:34:03.901 064 18175.35 49.09 52683.14 88888.00 2007-03-05 20:34:04.401 064 18175.44 49.09 52683.10 88888.00 2007-03-05 20:34:04.901 064 18175.34 49.10 52683.09 88888.00 2007-03-05 20:34:05.401 064 18175.27 49.07 52683.20 88888.00 2007-03-05 20:34:05.901 064 18175.32 49.05 52683.22 88888.00 2007-03-05 20:34:06.401 064 18175.14 49.09 52683.32 88888.00 2007-03-05 20:34:06.901 064 18175.03 49.00 52683.27 88888.00 2007-03-05 20:34:07.401 064 18175.08 49.02 52683.26 88888.00 2007-03-05 20:34:07.901 064 18175.05 48.88 52683.33 88888.00 2007-03-05 20:34:08.401 064 18175.10 48.95 52683.36 88888.00 2007-03-05 20:34:08.901 064 18175.11 49.00 52683.25 88888.00 2007-03-05 20:34:09.401 064 18175.00 49.01 52683.26 88888.00 2007-03-05 20:34:09.901 064 18174.91 49.01 52683.28 88888.00 2007-03-05 20:34:10.401 064 18174.83 48.99 52683.21 88888.00 2007-03-05 20:34:10.901 064 18174.88 48.94 52683.25 88888.00 2007-03-05 20:34:11.401 064 18174.88 48.98 52683.34 88888.00 2007-03-05 20:34:11.901 064 18174.93 49.00 52683.44 88888.00 2007-03-05 20:34:12.401 064 18174.93 48.89 52683.46 88888.00 2007-03-05 20:34:12.901 064 18174.82 48.85 52683.39 88888.00 2007-03-05 20:34:13.401 064 18174.82 48.94 52683.37 88888.00 2007-03-05 20:34:13.901 064 18174.80 49.01 52683.37 88888.00 2007-03-05 20:34:14.401 064 18174.89 48.85 52683.35 88888.00 2007-03-05 20:34:14.901 064 18174.71 48.77 52683.40 88888.00 2007-03-05 20:34:15.401 064 18174.60 48.86 52683.49 88888.00 2007-03-05 20:34:15.901 064 18174.66 48.82 52683.49 88888.00 2007-03-05 20:34:16.401 064 18174.69 48.81 52683.49 88888.00 2007-03-05 20:34:16.901 064 18174.68 48.87 52683.41 88888.00 2007-03-05 20:34:17.401 064 18174.62 48.96 52683.41 88888.00 2007-03-05 20:34:17.901 064 18174.58 49.00 52683.38 88888.00 2007-03-05 20:34:18.401 064 18174.47 48.96 52683.52 88888.00 2007-03-05 20:34:18.901 064 18174.49 48.79 52683.52 88888.00 2007-03-05 20:34:19.401 064 18174.47 48.72 52683.44 88888.00 2007-03-05 20:34:19.901 064 18174.47 48.76 52683.39 88888.00 2007-03-05 20:34:20.401 064 18174.41 48.84 52683.35 88888.00 2007-03-05 20:34:20.901 064 18174.35 48.84 52683.33 88888.00 2007-03-05 20:34:21.401 064 18174.41 48.90 52683.38 88888.00 2007-03-05 20:34:21.901 064 18174.45 48.81 52683.48 88888.00 2007-03-05 20:34:22.401 064 18174.35 48.76 52683.53 88888.00 2007-03-05 20:34:22.901 064 18174.25 48.75 52683.50 88888.00 2007-03-05 20:34:23.401 064 18174.32 48.67 52683.51 88888.00 2007-03-05 20:34:23.901 064 18174.28 48.57 52683.52 88888.00 2007-03-05 20:34:24.401 064 18174.23 48.58 52683.40 88888.00 2007-03-05 20:34:24.901 064 18174.17 48.64 52683.36 88888.00 2007-03-05 20:34:25.401 064 18174.17 48.63 52683.39 88888.00 2007-03-05 20:34:25.901 064 18174.18 48.63 52683.37 88888.00 2007-03-05 20:34:26.401 064 18174.19 48.58 52683.47 88888.00 2007-03-05 20:34:26.901 064 18174.16 48.59 52683.46 88888.00 2007-03-05 20:34:27.401 064 18174.24 48.62 52683.36 88888.00 2007-03-05 20:34:27.901 064 18174.29 48.62 52683.27 88888.00 2007-03-05 20:34:28.401 064 18174.17 48.68 52683.27 88888.00 2007-03-05 20:34:28.901 064 18174.08 48.76 52683.39 88888.00 2007-03-05 20:34:29.401 064 18174.05 48.78 52683.37 88888.00 2007-03-05 20:34:29.901 064 18174.08 48.82 52683.37 88888.00 2007-03-05 20:34:30.401 064 18173.95 48.84 52683.33 88888.00 2007-03-05 20:34:30.901 064 18173.94 48.88 52683.32 88888.00 2007-03-05 20:34:31.401 064 18174.06 48.87 52683.36 88888.00 2007-03-05 20:34:31.901 064 18174.01 48.92 52683.30 88888.00 2007-03-05 20:34:32.401 064 18174.00 48.99 52683.30 88888.00 2007-03-05 20:34:32.901 064 18173.91 49.00 52683.30 88888.00 2007-03-05 20:34:33.401 064 18173.96 48.98 52683.38 88888.00 2007-03-05 20:34:33.901 064 18174.10 49.01 52683.34 88888.00 2007-03-05 20:34:34.401 064 18174.15 48.96 52683.32 88888.00 2007-03-05 20:34:34.901 064 18173.97 49.00 52683.39 88888.00 2007-03-05 20:34:35.401 064 18173.96 49.10 52683.38 88888.00 2007-03-05 20:34:35.901 064 18174.22 49.08 52683.35 88888.00 2007-03-05 20:34:36.401 064 18174.11 49.03 52683.25 88888.00 2007-03-05 20:34:36.901 064 18173.94 49.07 52683.22 88888.00 2007-03-05 20:34:37.401 064 18173.92 49.16 52683.27 88888.00 2007-03-05 20:34:37.901 064 18174.00 49.18 52683.23 88888.00 2007-03-05 20:34:38.401 064 18173.90 49.15 52683.26 88888.00 2007-03-05 20:34:38.901 064 18174.10 49.15 52683.27 88888.00 2007-03-05 20:34:39.401 064 18174.28 49.09 52683.32 88888.00 2007-03-05 20:34:39.901 064 18174.32 49.01 52683.33 88888.00 2007-03-05 20:34:40.401 064 18174.28 49.01 52683.32 88888.00 2007-03-05 20:34:40.901 064 18174.22 49.07 52683.36 88888.00 2007-03-05 20:34:41.401 064 18174.28 49.12 52683.35 88888.00 2007-03-05 20:34:41.901 064 18174.35 49.14 52683.41 88888.00 2007-03-05 20:34:42.401 064 18174.36 49.13 52683.38 88888.00 2007-03-05 20:34:42.901 064 18174.36 49.13 52683.33 88888.00 2007-03-05 20:34:43.401 064 18174.29 49.18 52683.32 88888.00 2007-03-05 20:34:43.901 064 18174.26 49.08 52683.32 88888.00 2007-03-05 20:34:44.401 064 18174.21 49.11 52683.30 88888.00 2007-03-05 20:34:44.901 064 18174.23 49.12 52683.37 88888.00 2007-03-05 20:34:45.401 064 18174.26 49.16 52683.34 88888.00 2007-03-05 20:34:45.901 064 18174.27 49.22 52683.35 88888.00 2007-03-05 20:34:46.401 064 18174.27 49.20 52683.39 88888.00 2007-03-05 20:34:46.901 064 18174.23 49.15 52683.39 88888.00 2007-03-05 20:34:47.401 064 18174.17 49.16 52683.28 88888.00 2007-03-05 20:34:47.901 064 18174.13 49.17 52683.30 88888.00 2007-03-05 20:34:48.401 064 18174.05 49.13 52683.35 88888.00 2007-03-05 20:34:48.901 064 18174.06 49.21 52683.27 88888.00 2007-03-05 20:34:49.401 064 18174.17 49.25 52683.26 88888.00 2007-03-05 20:34:49.901 064 18174.14 49.25 52683.24 88888.00 2007-03-05 20:34:50.401 064 18174.12 49.28 52683.22 88888.00 2007-03-05 20:34:50.901 064 18173.99 49.32 52683.29 88888.00 2007-03-05 20:34:51.401 064 18174.11 49.34 52683.29 88888.00 2007-03-05 20:34:51.901 064 18174.07 49.42 52683.18 88888.00 2007-03-05 20:34:52.401 064 18174.18 49.39 52683.15 88888.00 2007-03-05 20:34:52.901 064 18174.28 49.35 52683.23 88888.00 2007-03-05 20:34:53.401 064 18174.27 49.35 52683.20 88888.00 2007-03-05 20:34:53.901 064 18174.28 49.29 52683.20 88888.00 2007-03-05 20:34:54.401 064 18174.27 49.29 52683.26 88888.00 2007-03-05 20:34:54.901 064 18174.26 49.28 52683.25 88888.00 2007-03-05 20:34:55.401 064 18174.37 49.26 52683.25 88888.00 2007-03-05 20:34:55.901 064 18174.34 49.29 52683.16 88888.00 2007-03-05 20:34:56.401 064 18174.39 49.24 52683.15 88888.00 2007-03-05 20:34:56.901 064 18174.34 49.29 52683.13 88888.00 2007-03-05 20:34:57.401 064 18174.32 49.30 52683.20 88888.00 2007-03-05 20:34:57.901 064 18174.29 49.29 52683.21 88888.00 2007-03-05 20:34:58.401 064 18174.33 49.29 52683.23 88888.00 2007-03-05 20:34:58.901 064 18174.37 49.31 52683.22 88888.00 2007-03-05 20:34:59.401 064 18174.33 49.31 52683.23 88888.00 2007-03-05 20:34:59.901 064 18174.39 49.29 52683.25 88888.00 2007-03-05 20:35:00.401 064 18174.45 49.25 52683.30 88888.00 2007-03-05 20:35:00.901 064 18174.43 49.36 52683.26 88888.00 2007-03-05 20:35:01.401 064 18174.32 49.46 52683.17 88888.00 2007-03-05 20:35:01.901 064 18174.32 49.46 52683.15 88888.00 2007-03-05 20:35:02.401 064 18174.41 49.37 52683.17 88888.00 2007-03-05 20:35:02.901 064 18174.39 49.38 52683.09 88888.00 2007-03-05 20:35:03.401 064 18174.44 49.33 52683.12 88888.00 2007-03-05 20:35:03.901 064 18174.50 49.29 52683.18 88888.00 2007-03-05 20:35:04.401 064 18174.60 49.29 52683.23 88888.00 2007-03-05 20:35:04.901 064 18174.53 49.29 52683.21 88888.00 2007-03-05 20:35:05.401 064 18174.58 49.26 52683.22 88888.00 2007-03-05 20:35:05.901 064 18174.55 49.19 52683.21 88888.00 2007-03-05 20:35:06.401 064 18174.51 49.16 52683.18 88888.00 2007-03-05 20:35:06.901 064 18174.49 49.18 52683.17 88888.00 2007-03-05 20:35:07.401 064 18174.59 49.19 52683.01 88888.00 2007-03-05 20:35:07.901 064 18174.50 49.18 52682.98 88888.00 2007-03-05 20:35:08.401 064 18174.32 49.16 52683.03 88888.00 2007-03-05 20:35:08.901 064 18174.40 49.24 52683.00 88888.00 2007-03-05 20:35:09.401 064 18174.60 49.26 52683.04 88888.00 2007-03-05 20:35:09.901 064 18174.68 49.25 52683.13 88888.00 2007-03-05 20:35:10.401 064 18174.65 49.21 52683.25 88888.00 2007-03-05 20:35:10.901 064 18174.67 49.26 52683.16 88888.00 2007-03-05 20:35:11.401 064 18174.70 49.32 52683.07 88888.00 2007-03-05 20:35:11.901 064 18174.70 49.32 52683.11 88888.00 2007-03-05 20:35:12.401 064 18174.59 49.31 52683.06 88888.00 2007-03-05 20:35:12.901 064 18174.70 49.31 52683.16 88888.00 2007-03-05 20:35:13.401 064 18174.81 49.34 52683.07 88888.00 2007-03-05 20:35:13.901 064 18174.98 49.35 52683.10 88888.00 2007-03-05 20:35:14.401 064 18175.11 49.40 52683.07 88888.00 2007-03-05 20:35:14.901 064 18174.98 49.39 52683.02 88888.00 2007-03-05 20:35:15.401 064 18174.89 49.37 52682.94 88888.00 2007-03-05 20:35:15.901 064 18174.89 49.35 52682.91 88888.00 2007-03-05 20:35:16.401 064 18174.90 49.38 52683.01 88888.00 2007-03-05 20:35:16.901 064 18174.82 49.40 52682.98 88888.00 2007-03-05 20:35:17.401 064 18174.84 49.41 52682.94 88888.00 2007-03-05 20:35:17.901 064 18174.91 49.43 52682.94 88888.00 2007-03-05 20:35:18.401 064 18174.98 49.44 52683.00 88888.00 2007-03-05 20:35:18.901 064 18175.03 49.42 52683.10 88888.00 2007-03-05 20:35:19.401 064 18174.94 49.42 52683.12 88888.00 2007-03-05 20:35:19.901 064 18174.89 49.46 52683.06 88888.00 2007-03-05 20:35:20.401 064 18174.81 49.43 52683.00 88888.00 2007-03-05 20:35:20.901 064 18174.86 49.46 52682.99 88888.00 2007-03-05 20:35:21.401 064 18174.91 49.51 52682.95 88888.00 2007-03-05 20:35:21.901 064 18174.90 49.50 52682.88 88888.00 2007-03-05 20:35:22.401 064 18174.92 49.47 52682.80 88888.00 2007-03-05 20:35:22.901 064 18175.03 49.42 52682.88 88888.00 2007-03-05 20:35:23.401 064 18175.04 49.37 52682.92 88888.00 2007-03-05 20:35:23.901 064 18175.14 49.41 52683.00 88888.00 2007-03-05 20:35:24.401 064 18175.10 49.42 52683.04 88888.00 2007-03-05 20:35:24.901 064 18175.06 49.37 52683.11 88888.00 2007-03-05 20:35:25.401 064 18175.05 49.35 52683.11 88888.00 2007-03-05 20:35:25.901 064 18175.11 49.35 52683.18 88888.00 2007-03-05 20:35:26.401 064 18175.06 49.42 52683.11 88888.00 2007-03-05 20:35:26.901 064 18175.09 49.39 52683.14 88888.00 2007-03-05 20:35:27.401 064 18175.11 49.40 52683.11 88888.00 2007-03-05 20:35:27.901 064 18175.21 49.40 52683.03 88888.00 2007-03-05 20:35:28.401 064 18175.15 49.38 52683.02 88888.00 2007-03-05 20:35:28.901 064 18175.05 49.36 52683.13 88888.00 2007-03-05 20:35:29.401 064 18175.12 49.34 52683.09 88888.00 2007-03-05 20:35:29.901 064 18175.03 49.36 52682.95 88888.00 2007-03-05 20:35:30.401 064 18175.08 49.43 52682.99 88888.00 2007-03-05 20:35:30.901 064 18175.14 49.40 52683.00 88888.00 2007-03-05 20:35:31.401 064 18175.10 49.50 52682.99 88888.00 2007-03-05 20:35:31.901 064 18175.09 49.54 52682.91 88888.00 2007-03-05 20:35:32.401 064 18175.02 49.57 52682.99 88888.00 2007-03-05 20:35:32.901 064 18175.02 49.59 52683.04 88888.00 2007-03-05 20:35:33.401 064 18175.01 49.62 52683.10 88888.00 2007-03-05 20:35:33.901 064 18175.12 49.64 52683.09 88888.00 2007-03-05 20:35:34.401 064 18175.11 49.54 52682.97 88888.00 2007-03-05 20:35:34.901 064 18175.08 49.56 52683.12 88888.00 2007-03-05 20:35:35.401 064 18175.12 49.59 52683.16 88888.00 2007-03-05 20:35:35.901 064 18175.14 49.62 52683.10 88888.00 2007-03-05 20:35:36.401 064 18175.17 49.58 52683.11 88888.00 2007-03-05 20:35:36.901 064 18175.24 49.57 52683.17 88888.00 2007-03-05 20:35:37.401 064 18175.41 49.61 52683.14 88888.00 2007-03-05 20:35:37.901 064 18175.42 49.64 52683.02 88888.00 2007-03-05 20:35:38.401 064 18175.52 49.69 52683.05 88888.00 2007-03-05 20:35:38.901 064 18175.44 49.71 52683.13 88888.00 2007-03-05 20:35:39.401 064 18175.42 49.75 52683.12 88888.00 2007-03-05 20:35:39.901 064 18175.38 49.83 52682.94 88888.00 2007-03-05 20:35:40.401 064 18175.38 49.81 52682.98 88888.00 2007-03-05 20:35:40.901 064 18175.41 49.68 52682.81 88888.00 2007-03-05 20:35:41.401 064 18175.51 49.61 52682.78 88888.00 2007-03-05 20:35:41.901 064 18175.49 49.64 52682.83 88888.00 2007-03-05 20:35:42.401 064 18175.46 49.71 52682.84 88888.00 2007-03-05 20:35:42.901 064 18175.52 49.72 52682.80 88888.00 2007-03-05 20:35:43.401 064 18175.58 49.72 52682.83 88888.00 2007-03-05 20:35:43.901 064 18175.62 49.65 52682.88 88888.00 2007-03-05 20:35:44.401 064 18175.51 49.66 52682.82 88888.00 2007-03-05 20:35:44.901 064 18175.53 49.69 52682.70 88888.00 2007-03-05 20:35:45.401 064 18175.63 49.72 52682.66 88888.00 2007-03-05 20:35:45.901 064 18175.66 49.69 52682.77 88888.00 2007-03-05 20:35:46.401 064 18175.59 49.74 52682.79 88888.00 2007-03-05 20:35:46.901 064 18175.65 49.78 52682.82 88888.00 2007-03-05 20:35:47.401 064 18175.62 49.75 52682.74 88888.00 2007-03-05 20:35:47.901 064 18175.57 49.81 52682.74 88888.00 2007-03-05 20:35:48.401 064 18175.63 49.86 52682.90 88888.00 2007-03-05 20:35:48.901 064 18175.64 49.80 52682.87 88888.00 2007-03-05 20:35:49.401 064 18175.60 49.63 52682.86 88888.00 2007-03-05 20:35:49.901 064 18175.56 49.64 52682.79 88888.00 2007-03-05 20:35:50.401 064 18175.46 49.65 52682.76 88888.00 2007-03-05 20:35:50.901 064 18175.53 49.64 52682.84 88888.00 2007-03-05 20:35:51.401 064 18175.54 49.66 52682.81 88888.00 2007-03-05 20:35:51.901 064 18175.59 49.67 52682.80 88888.00 2007-03-05 20:35:52.401 064 18175.67 49.58 52682.75 88888.00 2007-03-05 20:35:52.901 064 18175.78 49.69 52682.67 88888.00 2007-03-05 20:35:53.401 064 18175.81 49.63 52682.76 88888.00 2007-03-05 20:35:53.901 064 18175.74 49.55 52682.79 88888.00 2007-03-05 20:35:54.401 064 18175.57 49.50 52682.77 88888.00 2007-03-05 20:35:54.901 064 18175.64 49.53 52682.72 88888.00 2007-03-05 20:35:55.401 064 18175.77 49.57 52682.63 88888.00 2007-03-05 20:35:55.901 064 18175.79 49.58 52682.65 88888.00 2007-03-05 20:35:56.401 064 18175.77 49.51 52682.62 88888.00 2007-03-05 20:35:56.901 064 18175.79 49.46 52682.55 88888.00 2007-03-05 20:35:57.401 064 18175.76 49.44 52682.68 88888.00 2007-03-05 20:35:57.901 064 18175.86 49.48 52682.71 88888.00 2007-03-05 20:35:58.401 064 18175.84 49.51 52682.74 88888.00 2007-03-05 20:35:58.901 064 18175.82 49.46 52682.72 88888.00 2007-03-05 20:35:59.401 064 18175.86 49.47 52682.65 88888.00 2007-03-05 20:35:59.901 064 18175.98 49.50 52682.66 88888.00 2007-03-05 20:36:00.401 064 18175.92 49.38 52682.52 88888.00 2007-03-05 20:36:00.901 064 18175.99 49.42 52682.44 88888.00 2007-03-05 20:36:01.401 064 18176.11 49.50 52682.44 88888.00 2007-03-05 20:36:01.901 064 18176.11 49.48 52682.44 88888.00 2007-03-05 20:36:02.401 064 18176.13 49.46 52682.49 88888.00 2007-03-05 20:36:02.901 064 18176.08 49.53 52682.52 88888.00 2007-03-05 20:36:03.401 064 18176.11 49.52 52682.54 88888.00 2007-03-05 20:36:03.901 064 18176.17 49.59 52682.53 88888.00 2007-03-05 20:36:04.401 064 18176.12 49.57 52682.56 88888.00 2007-03-05 20:36:04.901 064 18176.09 49.54 52682.58 88888.00 2007-03-05 20:36:05.401 064 18176.22 49.59 52682.56 88888.00 2007-03-05 20:36:05.901 064 18176.22 49.64 52682.68 88888.00 2007-03-05 20:36:06.401 064 18176.27 49.58 52682.72 88888.00 2007-03-05 20:36:06.901 064 18176.21 49.56 52682.82 88888.00 2007-03-05 20:36:07.401 064 18176.00 49.65 52682.79 88888.00 2007-03-05 20:36:07.901 064 18176.09 49.69 52682.89 88888.00 2007-03-05 20:36:08.401 064 18176.12 49.84 52682.88 88888.00 2007-03-05 20:36:08.901 064 18176.08 49.77 52682.75 88888.00 2007-03-05 20:36:09.401 064 18176.08 49.70 52682.78 88888.00 2007-03-05 20:36:09.901 064 18176.02 49.67 52682.84 88888.00 2007-03-05 20:36:10.401 064 18176.13 49.74 52682.88 88888.00 2007-03-05 20:36:10.901 064 18176.16 49.75 52682.86 88888.00 2007-03-05 20:36:11.401 064 18176.03 49.83 52682.91 88888.00 2007-03-05 20:36:11.901 064 18175.99 49.78 52682.93 88888.00 2007-03-05 20:36:12.401 064 18176.13 49.76 52682.94 88888.00 2007-03-05 20:36:12.901 064 18176.19 49.72 52682.97 88888.00 2007-03-05 20:36:13.401 064 18176.22 49.68 52683.10 88888.00 2007-03-05 20:36:13.901 064 18176.19 49.67 52683.13 88888.00 2007-03-05 20:36:14.401 064 18176.05 49.68 52683.03 88888.00 2007-03-05 20:36:14.901 064 18176.11 49.73 52683.09 88888.00 2007-03-05 20:36:15.401 064 18176.21 49.70 52683.17 88888.00 2007-03-05 20:36:15.901 064 18176.14 49.76 52683.12 88888.00 2007-03-05 20:36:16.401 064 18176.17 49.81 52683.10 88888.00 2007-03-05 20:36:16.901 064 18176.32 49.85 52683.09 88888.00 2007-03-05 20:36:17.401 064 18176.17 49.77 52683.12 88888.00 2007-03-05 20:36:17.901 064 18176.16 49.77 52683.15 88888.00 2007-03-05 20:36:18.401 064 18176.07 49.76 52683.18 88888.00 2007-03-05 20:36:18.901 064 18175.97 49.67 52683.22 88888.00 2007-03-05 20:36:19.401 064 18176.12 49.61 52683.27 88888.00 2007-03-05 20:36:19.901 064 18176.17 49.57 52683.29 88888.00 2007-03-05 20:36:20.401 064 18176.16 49.67 52683.33 88888.00 2007-03-05 20:36:20.901 064 18176.23 49.79 52683.21 88888.00 2007-03-05 20:36:21.401 064 18176.18 49.79 52683.24 88888.00 2007-03-05 20:36:21.901 064 18176.16 49.80 52683.21 88888.00 2007-03-05 20:36:22.401 064 18176.16 49.79 52683.25 88888.00 2007-03-05 20:36:22.901 064 18176.21 49.70 52683.30 88888.00 2007-03-05 20:36:23.401 064 18176.06 49.65 52683.27 88888.00 2007-03-05 20:36:23.901 064 18176.03 49.70 52683.26 88888.00 2007-03-05 20:36:24.401 064 18175.97 49.71 52683.24 88888.00 2007-03-05 20:36:24.901 064 18175.96 49.66 52683.26 88888.00 2007-03-05 20:36:25.401 064 18175.88 49.58 52683.14 88888.00 2007-03-05 20:36:25.901 064 18175.75 49.57 52683.23 88888.00 2007-03-05 20:36:26.401 064 18175.85 49.65 52683.33 88888.00 2007-03-05 20:36:26.901 064 18175.90 49.64 52683.38 88888.00 2007-03-05 20:36:27.401 064 18175.88 49.67 52683.34 88888.00 2007-03-05 20:36:27.901 064 18175.84 49.69 52683.23 88888.00 2007-03-05 20:36:28.401 064 18175.87 49.72 52683.33 88888.00 2007-03-05 20:36:28.901 064 18175.90 49.69 52683.37 88888.00 2007-03-05 20:36:29.401 064 18175.71 49.63 52683.35 88888.00 2007-03-05 20:36:29.901 064 18175.67 49.53 52683.41 88888.00 2007-03-05 20:36:30.401 064 18175.73 49.58 52683.38 88888.00 2007-03-05 20:36:30.901 064 18175.64 49.68 52683.32 88888.00 2007-03-05 20:36:31.401 064 18175.53 49.73 52683.33 88888.00 2007-03-05 20:36:31.901 064 18175.73 49.78 52683.35 88888.00 2007-03-05 20:36:32.401 064 18175.80 49.79 52683.30 88888.00 2007-03-05 20:36:32.901 064 18175.79 49.69 52683.44 88888.00 2007-03-05 20:36:33.401 064 18175.65 49.70 52683.44 88888.00 2007-03-05 20:36:33.901 064 18175.55 49.88 52683.30 88888.00 2007-03-05 20:36:34.401 064 18175.54 49.95 52683.26 88888.00 2007-03-05 20:36:34.901 064 18175.62 49.96 52683.28 88888.00 2007-03-05 20:36:35.401 064 18175.54 49.90 52683.34 88888.00 2007-03-05 20:36:35.901 064 18175.45 49.88 52683.34 88888.00 2007-03-05 20:36:36.401 064 18175.56 49.85 52683.26 88888.00 2007-03-05 20:36:36.901 064 18175.60 49.83 52683.22 88888.00 2007-03-05 20:36:37.401 064 18175.55 49.86 52683.32 88888.00 2007-03-05 20:36:37.901 064 18175.55 50.00 52683.29 88888.00 2007-03-05 20:36:38.401 064 18175.57 50.01 52683.27 88888.00 2007-03-05 20:36:38.901 064 18175.51 50.05 52683.26 88888.00 2007-03-05 20:36:39.401 064 18175.47 50.07 52683.28 88888.00 2007-03-05 20:36:39.901 064 18175.45 50.08 52683.34 88888.00 2007-03-05 20:36:40.401 064 18175.47 50.05 52683.32 88888.00 2007-03-05 20:36:40.901 064 18175.56 50.01 52683.40 88888.00 2007-03-05 20:36:41.401 064 18175.64 49.96 52683.46 88888.00 2007-03-05 20:36:41.901 064 18175.56 50.02 52683.36 88888.00 2007-03-05 20:36:42.401 064 18175.45 50.00 52683.35 88888.00 2007-03-05 20:36:42.901 064 18175.42 49.98 52683.37 88888.00 2007-03-05 20:36:43.401 064 18175.38 49.91 52683.41 88888.00 2007-03-05 20:36:43.901 064 18175.41 49.80 52683.45 88888.00 2007-03-05 20:36:44.401 064 18175.46 49.78 52683.48 88888.00 2007-03-05 20:36:44.901 064 18175.47 49.72 52683.48 88888.00 2007-03-05 20:36:45.401 064 18175.47 49.75 52683.48 88888.00 2007-03-05 20:36:45.901 064 18175.51 49.83 52683.50 88888.00 2007-03-05 20:36:46.401 064 18175.58 49.82 52683.47 88888.00 2007-03-05 20:36:46.901 064 18175.53 49.73 52683.42 88888.00 2007-03-05 20:36:47.401 064 18175.45 49.68 52683.40 88888.00 2007-03-05 20:36:47.901 064 18175.43 49.73 52683.29 88888.00 2007-03-05 20:36:48.401 064 18175.43 49.72 52683.29 88888.00 2007-03-05 20:36:48.901 064 18175.48 49.67 52683.36 88888.00 2007-03-05 20:36:49.401 064 18175.53 49.64 52683.48 88888.00 2007-03-05 20:36:49.901 064 18175.42 49.61 52683.49 88888.00 2007-03-05 20:36:50.401 064 18175.16 49.55 52683.41 88888.00 2007-03-05 20:36:50.901 064 18175.05 49.59 52683.44 88888.00 2007-03-05 20:36:51.401 064 18175.05 49.65 52683.34 88888.00 2007-03-05 20:36:51.901 064 18175.02 49.63 52683.32 88888.00 2007-03-05 20:36:52.401 064 18175.10 49.52 52683.34 88888.00 2007-03-05 20:36:52.901 064 18175.01 49.55 52683.34 88888.00 2007-03-05 20:36:53.401 064 18174.94 49.56 52683.36 88888.00 2007-03-05 20:36:53.901 064 18175.00 49.59 52683.41 88888.00 2007-03-05 20:36:54.401 064 18174.95 49.63 52683.29 88888.00 2007-03-05 20:36:54.901 064 18174.92 49.63 52683.35 88888.00 2007-03-05 20:36:55.401 064 18174.99 49.53 52683.33 88888.00 2007-03-05 20:36:55.901 064 18174.93 49.56 52683.25 88888.00 2007-03-05 20:36:56.401 064 18174.84 49.58 52683.26 88888.00 2007-03-05 20:36:56.901 064 18174.81 49.59 52683.34 88888.00 2007-03-05 20:36:57.401 064 18174.79 49.56 52683.39 88888.00 2007-03-05 20:36:57.901 064 18174.64 49.65 52683.37 88888.00 2007-03-05 20:36:58.401 064 18174.61 49.63 52683.30 88888.00 2007-03-05 20:36:58.901 064 18174.67 49.66 52683.24 88888.00 2007-03-05 20:36:59.401 064 18174.69 49.65 52683.33 88888.00 2007-03-05 20:36:59.901 064 18174.70 49.62 52683.28 88888.00 2007-03-05 20:37:00.401 064 18174.67 49.55 52683.37 88888.00 2007-03-05 20:37:00.901 064 18174.64 49.53 52683.42 88888.00 2007-03-05 20:37:01.401 064 18174.64 49.64 52683.41 88888.00 2007-03-05 20:37:01.901 064 18174.47 49.69 52683.44 88888.00 2007-03-05 20:37:02.401 064 18174.49 49.58 52683.51 88888.00 2007-03-05 20:37:02.901 064 18174.49 49.62 52683.50 88888.00 2007-03-05 20:37:03.401 064 18174.45 49.62 52683.47 88888.00 2007-03-05 20:37:03.901 064 18174.39 49.65 52683.56 88888.00 2007-03-05 20:37:04.401 064 18174.48 49.73 52683.65 88888.00 2007-03-05 20:37:04.901 064 18174.46 49.67 52683.51 88888.00 2007-03-05 20:37:05.401 064 18174.43 49.55 52683.49 88888.00 2007-03-05 20:37:05.901 064 18174.49 49.42 52683.56 88888.00 2007-03-05 20:37:06.401 064 18174.46 49.39 52683.51 88888.00 2007-03-05 20:37:06.901 064 18174.41 49.40 52683.44 88888.00 2007-03-05 20:37:07.401 064 18174.36 49.41 52683.38 88888.00 2007-03-05 20:37:07.901 064 18174.33 49.49 52683.40 88888.00 2007-03-05 20:37:08.401 064 18174.34 49.56 52683.36 88888.00 2007-03-05 20:37:08.901 064 18174.33 49.67 52683.28 88888.00 2007-03-05 20:37:09.401 064 18174.34 49.68 52683.26 88888.00 2007-03-05 20:37:09.901 064 18174.40 49.69 52683.21 88888.00 2007-03-05 20:37:10.401 064 18174.41 49.69 52683.36 88888.00 2007-03-05 20:37:10.901 064 18174.49 49.73 52683.36 88888.00 2007-03-05 20:37:11.401 064 18174.53 49.66 52683.44 88888.00 2007-03-05 20:37:11.901 064 18174.53 49.68 52683.44 88888.00 2007-03-05 20:37:12.401 064 18174.51 49.82 52683.41 88888.00 2007-03-05 20:37:12.901 064 18174.47 49.84 52683.40 88888.00 2007-03-05 20:37:13.401 064 18174.40 49.81 52683.42 88888.00 2007-03-05 20:37:13.901 064 18174.49 49.75 52683.36 88888.00 2007-03-05 20:37:14.401 064 18174.46 49.67 52683.34 88888.00 2007-03-05 20:37:14.901 064 18174.41 49.61 52683.30 88888.00 2007-03-05 20:37:15.401 064 18174.44 49.67 52683.40 88888.00 2007-03-05 20:37:15.901 064 18174.41 49.66 52683.55 88888.00 2007-03-05 20:37:16.401 064 18174.38 49.77 52683.57 88888.00 2007-03-05 20:37:16.901 064 18174.32 49.83 52683.59 88888.00 2007-03-05 20:37:17.401 064 18174.33 49.81 52683.53 88888.00 2007-03-05 20:37:17.901 064 18174.39 49.81 52683.51 88888.00 2007-03-05 20:37:18.401 064 18174.37 49.78 52683.55 88888.00 2007-03-05 20:37:18.901 064 18174.32 49.71 52683.52 88888.00 2007-03-05 20:37:19.401 064 18174.29 49.75 52683.59 88888.00 2007-03-05 20:37:19.901 064 18174.18 49.71 52683.50 88888.00 2007-03-05 20:37:20.401 064 18174.32 49.68 52683.45 88888.00 2007-03-05 20:37:20.901 064 18174.24 49.66 52683.52 88888.00 2007-03-05 20:37:21.401 064 18174.10 49.65 52683.53 88888.00 2007-03-05 20:37:21.901 064 18174.16 49.70 52683.46 88888.00 2007-03-05 20:37:22.401 064 18174.29 49.76 52683.46 88888.00 2007-03-05 20:37:22.901 064 18174.24 49.70 52683.38 88888.00 2007-03-05 20:37:23.401 064 18174.22 49.74 52683.39 88888.00 2007-03-05 20:37:23.901 064 18174.26 49.72 52683.49 88888.00 2007-03-05 20:37:24.401 064 18174.19 49.84 52683.50 88888.00 2007-03-05 20:37:24.901 064 18174.13 49.82 52683.60 88888.00 2007-03-05 20:37:25.401 064 18173.94 49.73 52683.62 88888.00 2007-03-05 20:37:25.901 064 18173.92 49.67 52683.59 88888.00 2007-03-05 20:37:26.401 064 18174.06 49.68 52683.55 88888.00 2007-03-05 20:37:26.901 064 18173.99 49.68 52683.60 88888.00 2007-03-05 20:37:27.401 064 18174.01 49.67 52683.57 88888.00 2007-03-05 20:37:27.901 064 18174.06 49.69 52683.58 88888.00 2007-03-05 20:37:28.401 064 18174.15 49.76 52683.60 88888.00 2007-03-05 20:37:28.901 064 18174.07 49.78 52683.56 88888.00 2007-03-05 20:37:29.401 064 18174.06 49.75 52683.49 88888.00 2007-03-05 20:37:29.901 064 18174.13 49.74 52683.49 88888.00 2007-03-05 20:37:30.401 064 18174.06 49.69 52683.56 88888.00 2007-03-05 20:37:30.901 064 18174.07 49.66 52683.58 88888.00 2007-03-05 20:37:31.401 064 18174.05 49.67 52683.53 88888.00 2007-03-05 20:37:31.901 064 18174.13 49.71 52683.50 88888.00 2007-03-05 20:37:32.401 064 18174.18 49.72 52683.52 88888.00 2007-03-05 20:37:32.901 064 18174.14 49.73 52683.53 88888.00 2007-03-05 20:37:33.401 064 18174.11 49.73 52683.55 88888.00 2007-03-05 20:37:33.901 064 18174.05 49.63 52683.50 88888.00 2007-03-05 20:37:34.398 064 18174.13 49.64 52683.49 88888.00 2007-03-05 20:37:34.908 064 18174.06 49.68 52683.57 88888.00 2007-03-05 20:37:35.408 064 18174.04 49.63 52683.55 88888.00 2007-03-05 20:37:35.908 064 18173.99 49.63 52683.59 88888.00 2007-03-05 20:37:36.408 064 18174.05 49.65 52683.65 88888.00 2007-03-05 20:37:36.908 064 18174.01 49.67 52683.57 88888.00 2007-03-05 20:37:37.408 064 18173.96 49.69 52683.51 88888.00 2007-03-05 20:37:37.908 064 18173.92 49.71 52683.44 88888.00 2007-03-05 20:37:38.408 064 18173.99 49.64 52683.41 88888.00 2007-03-05 20:37:38.908 064 18174.05 49.52 52683.42 88888.00 2007-03-05 20:37:39.408 064 18174.08 49.58 52683.38 88888.00 2007-03-05 20:37:39.908 064 18173.97 49.63 52683.42 88888.00 2007-03-05 20:37:40.408 064 18173.96 49.63 52683.46 88888.00 2007-03-05 20:37:40.908 064 18173.93 49.69 52683.48 88888.00 2007-03-05 20:37:41.408 064 18173.79 49.59 52683.46 88888.00 2007-03-05 20:37:41.908 064 18173.79 49.63 52683.44 88888.00 2007-03-05 20:37:42.408 064 18173.78 49.77 52683.42 88888.00 2007-03-05 20:37:42.908 064 18173.81 49.82 52683.28 88888.00 2007-03-05 20:37:43.408 064 18173.86 49.81 52683.26 88888.00 2007-03-05 20:37:43.908 064 18173.81 49.89 52683.17 88888.00 2007-03-05 20:37:44.408 064 18173.77 49.88 52683.16 88888.00 2007-03-05 20:37:44.908 064 18173.78 49.90 52683.25 88888.00 2007-03-05 20:37:45.408 064 18173.81 49.95 52683.32 88888.00 2007-03-05 20:37:45.908 064 18173.92 49.86 52683.24 88888.00 2007-03-05 20:37:46.408 064 18174.01 49.83 52683.21 88888.00 2007-03-05 20:37:46.908 064 18173.96 49.82 52683.15 88888.00 2007-03-05 20:37:47.408 064 18173.95 49.85 52683.25 88888.00 2007-03-05 20:37:47.908 064 18173.88 49.85 52683.44 88888.00 2007-03-05 20:37:48.408 064 18173.81 49.88 52683.51 88888.00 2007-03-05 20:37:48.908 064 18173.84 49.86 52683.45 88888.00 2007-03-05 20:37:49.408 064 18173.80 49.72 52683.45 88888.00 2007-03-05 20:37:49.908 064 18173.75 49.83 52683.47 88888.00 2007-03-05 20:37:50.408 064 18173.74 50.02 52683.47 88888.00 2007-03-05 20:37:50.908 064 18173.74 50.03 52683.42 88888.00 2007-03-05 20:37:51.408 064 18173.81 49.85 52683.42 88888.00 2007-03-05 20:37:51.908 064 18173.82 49.78 52683.37 88888.00 2007-03-05 20:37:52.408 064 18173.88 49.82 52683.38 88888.00 2007-03-05 20:37:52.908 064 18173.93 49.87 52683.41 88888.00 2007-03-05 20:37:53.408 064 18173.90 49.79 52683.48 88888.00 2007-03-05 20:37:53.908 064 18173.85 49.76 52683.56 88888.00 2007-03-05 20:37:54.408 064 18173.83 49.70 52683.49 88888.00 2007-03-05 20:37:54.908 064 18173.92 49.67 52683.41 88888.00 2007-03-05 20:37:55.408 064 18173.85 49.72 52683.45 88888.00 2007-03-05 20:37:55.908 064 18173.79 49.75 52683.48 88888.00 2007-03-05 20:37:56.408 064 18173.75 49.70 52683.49 88888.00 2007-03-05 20:37:56.908 064 18173.79 49.66 52683.52 88888.00 2007-03-05 20:37:57.408 064 18173.71 49.67 52683.50 88888.00 2007-03-05 20:37:57.908 064 18173.75 49.72 52683.42 88888.00 2007-03-05 20:37:58.408 064 18173.71 49.81 52683.45 88888.00 2007-03-05 20:37:58.908 064 18173.75 49.86 52683.53 88888.00 2007-03-05 20:37:59.408 064 18173.70 49.80 52683.52 88888.00 2007-03-05 20:37:59.908 064 18173.70 49.79 52683.44 88888.00 2007-03-05 20:38:00.408 064 18173.84 49.79 52683.44 88888.00 2007-03-05 20:38:00.908 064 18173.77 49.76 52683.44 88888.00 2007-03-05 20:38:01.408 064 18173.69 49.79 52683.44 88888.00 2007-03-05 20:38:01.908 064 18173.74 49.79 52683.46 88888.00 2007-03-05 20:38:02.408 064 18173.85 49.81 52683.41 88888.00 2007-03-05 20:38:02.908 064 18173.83 49.86 52683.27 88888.00 2007-03-05 20:38:03.408 064 18173.83 49.86 52683.27 88888.00 2007-03-05 20:38:03.908 064 18173.93 49.80 52683.24 88888.00 2007-03-05 20:38:04.408 064 18173.89 49.75 52683.34 88888.00 2007-03-05 20:38:04.908 064 18173.83 49.77 52683.28 88888.00 2007-03-05 20:38:05.408 064 18173.89 49.71 52683.36 88888.00 2007-03-05 20:38:05.908 064 18173.89 49.72 52683.35 88888.00 2007-03-05 20:38:06.408 064 18173.90 49.82 52683.26 88888.00 2007-03-05 20:38:06.908 064 18173.97 49.88 52683.24 88888.00 2007-03-05 20:38:07.408 064 18173.86 49.91 52683.30 88888.00 2007-03-05 20:38:07.908 064 18173.81 49.81 52683.35 88888.00 2007-03-05 20:38:08.408 064 18173.91 49.75 52683.41 88888.00 2007-03-05 20:38:08.908 064 18174.06 49.78 52683.38 88888.00 2007-03-05 20:38:09.408 064 18174.23 49.82 52683.33 88888.00 2007-03-05 20:38:09.908 064 18174.02 49.85 52683.18 88888.00 2007-03-05 20:38:10.408 064 18173.85 49.83 52683.18 88888.00 2007-03-05 20:38:10.908 064 18173.93 49.81 52683.36 88888.00 2007-03-05 20:38:11.408 064 18173.79 49.84 52683.36 88888.00 2007-03-05 20:38:11.908 064 18173.81 49.92 52683.34 88888.00 2007-03-05 20:38:12.408 064 18173.82 50.02 52683.30 88888.00 2007-03-05 20:38:12.908 064 18173.96 50.04 52683.25 88888.00 2007-03-05 20:38:13.408 064 18173.82 50.08 52683.27 88888.00 2007-03-05 20:38:13.908 064 18173.88 50.10 52683.18 88888.00 2007-03-05 20:38:14.408 064 18173.94 50.09 52683.20 88888.00 2007-03-05 20:38:14.908 064 18173.94 50.14 52683.25 88888.00 2007-03-05 20:38:15.408 064 18173.97 50.14 52683.26 88888.00 2007-03-05 20:38:15.908 064 18174.06 50.12 52683.20 88888.00 2007-03-05 20:38:16.408 064 18173.93 50.05 52683.23 88888.00 2007-03-05 20:38:16.908 064 18173.93 50.12 52683.33 88888.00 2007-03-05 20:38:17.408 064 18174.13 50.13 52683.24 88888.00 2007-03-05 20:38:17.908 064 18174.12 50.06 52683.29 88888.00 2007-03-05 20:38:18.408 064 18174.16 50.00 52683.26 88888.00 2007-03-05 20:38:18.908 064 18174.00 49.96 52683.26 88888.00 2007-03-05 20:38:19.408 064 18174.05 49.99 52683.33 88888.00 2007-03-05 20:38:19.908 064 18174.02 50.02 52683.23 88888.00 2007-03-05 20:38:20.408 064 18174.06 50.02 52683.17 88888.00 2007-03-05 20:38:20.908 064 18174.06 50.01 52683.18 88888.00 2007-03-05 20:38:21.408 064 18174.07 50.11 52683.12 88888.00 2007-03-05 20:38:21.908 064 18174.08 50.13 52683.13 88888.00 2007-03-05 20:38:22.408 064 18173.95 50.16 52683.15 88888.00 2007-03-05 20:38:22.908 064 18174.07 50.13 52683.17 88888.00 2007-03-05 20:38:23.408 064 18174.15 50.00 52683.10 88888.00 2007-03-05 20:38:23.908 064 18174.15 50.02 52683.07 88888.00 2007-03-05 20:38:24.408 064 18174.05 50.02 52683.17 88888.00 2007-03-05 20:38:24.908 064 18174.04 50.01 52683.20 88888.00 2007-03-05 20:38:25.408 064 18174.06 50.09 52683.16 88888.00 2007-03-05 20:38:25.908 064 18174.08 50.02 52683.11 88888.00 2007-03-05 20:38:26.408 064 18173.88 49.95 52683.09 88888.00 2007-03-05 20:38:26.908 064 18173.78 50.03 52683.05 88888.00 2007-03-05 20:38:27.408 064 18173.78 50.07 52683.01 88888.00 2007-03-05 20:38:27.908 064 18173.89 50.06 52683.04 88888.00 2007-03-05 20:38:28.408 064 18174.00 50.04 52683.02 88888.00 2007-03-05 20:38:28.908 064 18174.16 50.04 52683.01 88888.00 2007-03-05 20:38:29.408 064 18174.11 50.02 52683.15 88888.00 2007-03-05 20:38:29.908 064 18174.01 50.02 52683.16 88888.00 2007-03-05 20:38:30.408 064 18174.19 49.96 52683.13 88888.00 2007-03-05 20:38:30.908 064 18174.17 50.01 52683.20 88888.00 2007-03-05 20:38:31.408 064 18174.07 50.09 52683.13 88888.00 2007-03-05 20:38:31.908 064 18174.04 50.16 52683.14 88888.00 2007-03-05 20:38:32.408 064 18174.12 50.17 52683.25 88888.00 2007-03-05 20:38:32.908 064 18174.22 50.17 52683.20 88888.00 2007-03-05 20:38:33.408 064 18174.19 50.28 52683.28 88888.00 2007-03-05 20:38:33.908 064 18174.25 50.34 52683.29 88888.00 2007-03-05 20:38:34.408 064 18174.19 50.33 52683.34 88888.00 2007-03-05 20:38:34.908 064 18174.23 50.37 52683.35 88888.00 2007-03-05 20:38:35.408 064 18174.25 50.44 52683.39 88888.00 2007-03-05 20:38:35.908 064 18174.26 50.44 52683.46 88888.00 2007-03-05 20:38:36.408 064 18174.29 50.37 52683.46 88888.00 2007-03-05 20:38:36.908 064 18174.34 50.25 52683.55 88888.00 2007-03-05 20:38:37.408 064 18174.41 50.31 52683.59 88888.00 2007-03-05 20:38:37.908 064 18174.38 50.42 52683.51 88888.00 2007-03-05 20:38:38.408 064 18174.37 50.40 52683.40 88888.00 2007-03-05 20:38:38.908 064 18174.35 50.45 52683.25 88888.00 2007-03-05 20:38:39.408 064 18174.39 50.49 52683.28 88888.00 2007-03-05 20:38:39.908 064 18174.50 50.48 52683.33 88888.00 2007-03-05 20:38:40.408 064 18174.49 50.47 52683.27 88888.00 2007-03-05 20:38:40.908 064 18174.43 50.51 52683.32 88888.00 2007-03-05 20:38:41.408 064 18174.32 50.58 52683.30 88888.00 2007-03-05 20:38:41.908 064 18174.30 50.57 52683.21 88888.00 2007-03-05 20:38:42.408 064 18174.25 50.57 52683.27 88888.00 2007-03-05 20:38:42.908 064 18174.30 50.57 52683.33 88888.00 2007-03-05 20:38:43.408 064 18174.38 50.55 52683.33 88888.00 2007-03-05 20:38:43.908 064 18174.45 50.58 52683.28 88888.00 2007-03-05 20:38:44.408 064 18174.44 50.62 52683.23 88888.00 2007-03-05 20:38:44.908 064 18174.40 50.53 52683.26 88888.00 2007-03-05 20:38:45.408 064 18174.37 50.45 52683.39 88888.00 2007-03-05 20:38:45.908 064 18174.38 50.44 52683.39 88888.00 2007-03-05 20:38:46.408 064 18174.36 50.46 52683.32 88888.00 2007-03-05 20:38:46.908 064 18174.39 50.48 52683.36 88888.00 2007-03-05 20:38:47.408 064 18174.50 50.50 52683.49 88888.00 2007-03-05 20:38:47.908 064 18174.62 50.49 52683.48 88888.00 2007-03-05 20:38:48.408 064 18174.51 50.56 52683.41 88888.00 2007-03-05 20:38:48.908 064 18174.60 50.54 52683.46 88888.00 2007-03-05 20:38:49.408 064 18174.64 50.49 52683.45 88888.00 2007-03-05 20:38:49.908 064 18174.60 50.52 52683.52 88888.00 2007-03-05 20:38:50.408 064 18174.60 50.51 52683.50 88888.00 2007-03-05 20:38:50.908 064 18174.53 50.62 52683.60 88888.00 2007-03-05 20:38:51.408 064 18174.49 50.64 52683.78 88888.00 2007-03-05 20:38:51.908 064 18174.39 50.59 52683.73 88888.00 2007-03-05 20:38:52.408 064 18174.32 50.65 52683.61 88888.00 2007-03-05 20:38:52.908 064 18174.30 50.63 52683.67 88888.00 2007-03-05 20:38:53.408 064 18174.48 50.62 52683.60 88888.00 2007-03-05 20:38:53.908 064 18174.43 50.70 52683.58 88888.00 2007-03-05 20:38:54.408 064 18174.60 50.67 52683.58 88888.00 2007-03-05 20:38:54.908 064 18174.60 50.66 52683.58 88888.00 2007-03-05 20:38:55.408 064 18174.58 50.61 52683.64 88888.00 2007-03-05 20:38:55.908 064 18174.49 50.59 52683.60 88888.00 2007-03-05 20:38:56.408 064 18174.57 50.62 52683.61 88888.00 2007-03-05 20:38:56.908 064 18174.62 50.65 52683.57 88888.00 2007-03-05 20:38:57.408 064 18174.61 50.67 52683.68 88888.00 2007-03-05 20:38:57.908 064 18174.58 50.66 52683.70 88888.00 2007-03-05 20:38:58.408 064 18174.62 50.63 52683.67 88888.00 2007-03-05 20:38:58.908 064 18174.71 50.66 52683.58 88888.00 2007-03-05 20:38:59.408 064 18174.72 50.64 52683.62 88888.00 2007-03-05 20:38:59.908 064 18174.67 50.66 52683.64 88888.00 2007-03-05 20:39:00.408 064 18174.76 50.71 52683.65 88888.00 2007-03-05 20:39:00.908 064 18174.77 50.70 52683.52 88888.00 2007-03-05 20:39:01.408 064 18174.72 50.69 52683.48 88888.00 2007-03-05 20:39:01.908 064 18174.67 50.67 52683.44 88888.00 2007-03-05 20:39:02.408 064 18174.71 50.67 52683.46 88888.00 2007-03-05 20:39:02.908 064 18174.70 50.71 52683.51 88888.00 2007-03-05 20:39:03.408 064 18174.71 50.70 52683.52 88888.00 2007-03-05 20:39:03.908 064 18174.73 50.77 52683.53 88888.00 2007-03-05 20:39:04.408 064 18174.75 50.75 52683.47 88888.00 2007-03-05 20:39:04.908 064 18174.66 50.68 52683.37 88888.00 2007-03-05 20:39:05.408 064 18174.65 50.67 52683.38 88888.00 2007-03-05 20:39:05.908 064 18174.49 50.59 52683.46 88888.00 2007-03-05 20:39:06.408 064 18174.50 50.62 52683.44 88888.00 2007-03-05 20:39:06.908 064 18174.55 50.66 52683.47 88888.00 2007-03-05 20:39:07.408 064 18174.64 50.67 52683.53 88888.00 2007-03-05 20:39:07.908 064 18174.72 50.64 52683.60 88888.00 2007-03-05 20:39:08.408 064 18174.78 50.61 52683.57 88888.00 2007-03-05 20:39:08.908 064 18174.81 50.56 52683.64 88888.00 2007-03-05 20:39:09.408 064 18174.76 50.52 52683.61 88888.00 2007-03-05 20:39:09.908 064 18174.70 50.56 52683.52 88888.00 2007-03-05 20:39:10.408 064 18174.73 50.59 52683.55 88888.00 2007-03-05 20:39:10.908 064 18174.62 50.61 52683.51 88888.00 2007-03-05 20:39:11.408 064 18174.56 50.55 52683.39 88888.00 2007-03-05 20:39:11.908 064 18174.57 50.46 52683.34 88888.00 2007-03-05 20:39:12.408 064 18174.75 50.46 52683.38 88888.00 2007-03-05 20:39:12.908 064 18174.79 50.44 52683.45 88888.00 2007-03-05 20:39:13.408 064 18174.66 50.51 52683.48 88888.00 2007-03-05 20:39:13.908 064 18174.76 50.49 52683.41 88888.00 2007-03-05 20:39:14.408 064 18174.83 50.52 52683.40 88888.00 2007-03-05 20:39:14.908 064 18174.83 50.48 52683.41 88888.00 2007-03-05 20:39:15.408 064 18174.81 50.43 52683.42 88888.00 2007-03-05 20:39:15.908 064 18174.86 50.50 52683.52 88888.00 2007-03-05 20:39:16.408 064 18174.86 50.54 52683.47 88888.00 2007-03-05 20:39:16.908 064 18174.81 50.52 52683.40 88888.00 2007-03-05 20:39:17.408 064 18174.84 50.66 52683.36 88888.00 2007-03-05 20:39:17.908 064 18174.84 50.68 52683.50 88888.00 2007-03-05 20:39:18.408 064 18174.88 50.72 52683.52 88888.00 2007-03-05 20:39:18.908 064 18174.92 50.71 52683.47 88888.00 2007-03-05 20:39:19.408 064 18174.87 50.67 52683.61 88888.00 2007-03-05 20:39:19.908 064 18174.88 50.74 52683.67 88888.00 2007-03-05 20:39:20.408 064 18174.84 50.76 52683.64 88888.00 2007-03-05 20:39:20.908 064 18174.87 50.74 52683.62 88888.00 2007-03-05 20:39:21.408 064 18174.87 50.64 52683.63 88888.00 2007-03-05 20:39:21.908 064 18174.82 50.57 52683.58 88888.00 2007-03-05 20:39:22.408 064 18174.80 50.64 52683.52 88888.00 2007-03-05 20:39:22.908 064 18174.79 50.71 52683.58 88888.00 2007-03-05 20:39:23.408 064 18174.87 50.76 52683.69 88888.00 2007-03-05 20:39:23.908 064 18174.91 50.74 52683.64 88888.00 2007-03-05 20:39:24.408 064 18174.93 50.66 52683.61 88888.00 2007-03-05 20:39:24.908 064 18174.99 50.61 52683.63 88888.00 2007-03-05 20:39:25.408 064 18174.88 50.57 52683.67 88888.00 2007-03-05 20:39:25.908 064 18174.80 50.52 52683.75 88888.00 2007-03-05 20:39:26.408 064 18174.81 50.61 52683.65 88888.00 2007-03-05 20:39:26.908 064 18174.84 50.65 52683.50 88888.00 2007-03-05 20:39:27.408 064 18174.87 50.66 52683.40 88888.00 2007-03-05 20:39:27.908 064 18174.92 50.58 52683.36 88888.00 2007-03-05 20:39:28.408 064 18174.99 50.59 52683.37 88888.00 2007-03-05 20:39:28.908 064 18175.01 50.63 52683.47 88888.00 2007-03-05 20:39:29.408 064 18174.98 50.67 52683.40 88888.00 2007-03-05 20:39:29.908 064 18174.98 50.68 52683.25 88888.00 2007-03-05 20:39:30.408 064 18174.84 50.65 52683.36 88888.00 2007-03-05 20:39:30.908 064 18174.91 50.70 52683.36 88888.00 2007-03-05 20:39:31.408 064 18174.95 50.82 52683.27 88888.00 2007-03-05 20:39:31.908 064 18174.98 50.81 52683.25 88888.00 2007-03-05 20:39:32.408 064 18175.01 50.88 52683.26 88888.00 2007-03-05 20:39:32.908 064 18174.92 50.85 52683.32 88888.00 2007-03-05 20:39:33.408 064 18174.83 50.82 52683.30 88888.00 2007-03-05 20:39:33.908 064 18174.76 50.83 52683.35 88888.00 2007-03-05 20:39:34.408 064 18174.82 50.72 52683.20 88888.00 2007-03-05 20:39:34.908 064 18174.92 50.77 52683.15 88888.00 2007-03-05 20:39:35.408 064 18174.83 50.88 52683.22 88888.00 2007-03-05 20:39:35.908 064 18175.03 50.87 52683.07 88888.00 2007-03-05 20:39:36.408 064 18175.11 50.85 52683.18 88888.00 2007-03-05 20:39:36.908 064 18175.20 50.84 52683.44 88888.00 2007-03-05 20:39:37.408 064 18175.10 50.87 52683.55 88888.00 2007-03-05 20:39:37.908 064 18174.97 50.87 52683.55 88888.00 2007-03-05 20:39:38.408 064 18175.02 50.87 52683.46 88888.00 2007-03-05 20:39:38.908 064 18175.05 50.90 52683.35 88888.00 2007-03-05 20:39:39.408 064 18175.02 50.83 52683.37 88888.00 2007-03-05 20:39:39.908 064 18174.91 50.81 52683.38 88888.00 2007-03-05 20:39:40.408 064 18174.94 50.85 52683.36 88888.00 2007-03-05 20:39:40.908 064 18174.97 50.94 52683.27 88888.00 2007-03-05 20:39:41.408 064 18175.03 50.99 52683.29 88888.00 2007-03-05 20:39:41.908 064 18175.02 51.00 52683.38 88888.00 2007-03-05 20:39:42.408 064 18174.92 50.94 52683.47 88888.00 2007-03-05 20:39:42.908 064 18175.01 50.90 52683.53 88888.00 2007-03-05 20:39:43.408 064 18175.04 50.83 52683.53 88888.00 2007-03-05 20:39:43.908 064 18175.10 50.83 52683.53 88888.00 2007-03-05 20:39:44.408 064 18175.04 50.90 52683.62 88888.00 2007-03-05 20:39:44.908 064 18175.11 50.94 52683.61 88888.00 2007-03-05 20:39:45.408 064 18175.16 50.97 52683.53 88888.00 2007-03-05 20:39:45.908 064 18175.11 51.07 52683.53 88888.00 2007-03-05 20:39:46.408 064 18175.14 51.16 52683.47 88888.00 2007-03-05 20:39:46.908 064 18175.21 51.18 52683.56 88888.00 2007-03-05 20:39:47.408 064 18175.16 51.12 52683.58 88888.00 2007-03-05 20:39:47.908 064 18175.17 51.02 52683.59 88888.00 2007-03-05 20:39:48.408 064 18175.21 50.92 52683.63 88888.00 2007-03-05 20:39:48.908 064 18175.19 50.90 52683.61 88888.00 2007-03-05 20:39:49.408 064 18175.24 50.90 52683.57 88888.00 2007-03-05 20:39:49.908 064 18175.11 50.95 52683.60 88888.00 2007-03-05 20:39:50.408 064 18175.11 50.97 52683.56 88888.00 2007-03-05 20:39:50.908 064 18175.14 50.98 52683.49 88888.00 2007-03-05 20:39:51.408 064 18175.19 50.95 52683.55 88888.00 2007-03-05 20:39:51.908 064 18175.20 50.83 52683.47 88888.00 2007-03-05 20:39:52.408 064 18175.22 50.78 52683.48 88888.00 2007-03-05 20:39:52.908 064 18175.33 50.85 52683.56 88888.00 2007-03-05 20:39:53.408 064 18175.40 50.92 52683.67 88888.00 2007-03-05 20:39:53.908 064 18175.37 50.96 52683.57 88888.00 2007-03-05 20:39:54.408 064 18175.25 51.00 52683.48 88888.00 2007-03-05 20:39:54.908 064 18175.30 50.91 52683.53 88888.00 2007-03-05 20:39:55.408 064 18175.36 50.84 52683.49 88888.00 2007-03-05 20:39:55.908 064 18175.23 50.85 52683.49 88888.00 2007-03-05 20:39:56.408 064 18175.11 50.88 52683.62 88888.00 2007-03-05 20:39:56.908 064 18175.16 50.92 52683.68 88888.00 2007-03-05 20:39:57.408 064 18175.20 50.84 52683.70 88888.00 2007-03-05 20:39:57.908 064 18175.13 50.80 52683.70 88888.00 2007-03-05 20:39:58.408 064 18175.13 50.79 52683.74 88888.00 2007-03-05 20:39:58.908 064 18175.26 50.80 52683.65 88888.00 2007-03-05 20:39:59.408 064 18175.38 50.82 52683.69 88888.00 2007-03-05 20:39:59.908 064 18175.27 50.79 52683.69 88888.00 2007-03-05 20:40:00.408 064 18175.20 50.80 52683.70 88888.00 2007-03-05 20:40:00.908 064 18175.17 50.73 52683.56 88888.00 2007-03-05 20:40:01.408 064 18175.19 50.67 52683.60 88888.00 2007-03-05 20:40:01.908 064 18175.12 50.67 52683.59 88888.00 2007-03-05 20:40:02.408 064 18175.15 50.72 52683.56 88888.00 2007-03-05 20:40:02.908 064 18175.20 50.77 52683.68 88888.00 2007-03-05 20:40:03.408 064 18175.26 50.74 52683.80 88888.00 2007-03-05 20:40:03.908 064 18175.30 50.78 52683.87 88888.00 2007-03-05 20:40:04.408 064 18175.35 50.77 52683.80 88888.00 2007-03-05 20:40:04.908 064 18175.37 50.75 52683.69 88888.00 2007-03-05 20:40:05.408 064 18175.25 50.74 52683.65 88888.00 2007-03-05 20:40:05.908 064 18175.32 50.80 52683.61 88888.00 2007-03-05 20:40:06.408 064 18175.43 50.77 52683.63 88888.00 2007-03-05 20:40:06.908 064 18175.37 50.76 52683.69 88888.00 2007-03-05 20:40:07.408 064 18175.37 50.72 52683.63 88888.00 2007-03-05 20:40:07.908 064 18175.40 50.64 52683.70 88888.00 2007-03-05 20:40:08.408 064 18175.38 50.65 52683.79 88888.00 2007-03-05 20:40:08.908 064 18175.43 50.66 52683.75 88888.00 2007-03-05 20:40:09.408 064 18175.41 50.83 52683.74 88888.00 2007-03-05 20:40:09.908 064 18175.36 50.79 52683.78 88888.00 2007-03-05 20:40:10.408 064 18175.33 50.77 52683.75 88888.00 2007-03-05 20:40:10.908 064 18175.37 50.69 52683.86 88888.00 2007-03-05 20:40:11.408 064 18175.37 50.72 52683.82 88888.00 2007-03-05 20:40:11.908 064 18175.43 50.75 52683.75 88888.00 2007-03-05 20:40:12.408 064 18175.48 50.77 52683.74 88888.00 2007-03-05 20:40:12.908 064 18175.48 50.79 52683.74 88888.00 2007-03-05 20:40:13.408 064 18175.55 50.77 52683.68 88888.00 2007-03-05 20:40:13.908 064 18175.55 50.76 52683.72 88888.00 2007-03-05 20:40:14.408 064 18175.46 50.70 52683.72 88888.00 2007-03-05 20:40:14.908 064 18175.49 50.73 52683.74 88888.00 2007-03-05 20:40:15.408 064 18175.46 50.81 52683.80 88888.00 2007-03-05 20:40:15.908 064 18175.55 50.76 52683.86 88888.00 2007-03-05 20:40:16.408 064 18175.60 50.76 52683.83 88888.00 2007-03-05 20:40:16.908 064 18175.56 50.77 52683.79 88888.00 2007-03-05 20:40:17.408 064 18175.47 50.71 52683.64 88888.00 2007-03-05 20:40:17.908 064 18175.54 50.70 52683.70 88888.00 2007-03-05 20:40:18.408 064 18175.69 50.68 52683.82 88888.00 2007-03-05 20:40:18.908 064 18175.66 50.72 52683.82 88888.00 2007-03-05 20:40:19.408 064 18175.70 50.79 52683.78 88888.00 2007-03-05 20:40:19.908 064 18175.71 50.77 52683.84 88888.00 2007-03-05 20:40:20.408 064 18175.68 50.71 52683.88 88888.00 2007-03-05 20:40:20.908 064 18175.75 50.67 52683.81 88888.00 2007-03-05 20:40:21.408 064 18175.62 50.70 52683.72 88888.00 2007-03-05 20:40:21.908 064 18175.78 50.74 52683.65 88888.00 2007-03-05 20:40:22.408 064 18175.76 50.77 52683.62 88888.00 2007-03-05 20:40:22.908 064 18175.80 50.73 52683.78 88888.00 2007-03-05 20:40:23.408 064 18175.86 50.74 52683.83 88888.00 2007-03-05 20:40:23.908 064 18175.99 50.77 52683.87 88888.00 2007-03-05 20:40:24.408 064 18175.97 50.79 52683.87 88888.00 2007-03-05 20:40:24.908 064 18175.85 50.82 52683.76 88888.00 2007-03-05 20:40:25.408 064 18175.75 50.76 52683.52 88888.00 2007-03-05 20:40:25.908 064 18175.82 50.72 52683.56 88888.00 2007-03-05 20:40:26.408 064 18175.87 50.75 52683.68 88888.00 2007-03-05 20:40:26.908 064 18175.84 50.64 52683.74 88888.00 2007-03-05 20:40:27.408 064 18175.79 50.57 52683.75 88888.00 2007-03-05 20:40:27.908 064 18175.78 50.70 52683.78 88888.00 2007-03-05 20:40:28.408 064 18175.96 50.76 52683.74 88888.00 2007-03-05 20:40:28.908 064 18176.68 50.76 52683.78 88888.00 2007-03-05 20:40:29.408 064 18177.14 50.81 52683.83 88888.00 2007-03-05 20:40:29.908 064 18177.26 50.89 52683.75 88888.00 2007-03-05 20:40:30.408 064 18177.27 50.90 52683.79 88888.00 2007-03-05 20:40:30.908 064 18176.51 50.89 52683.78 88888.00 2007-03-05 20:40:31.408 064 18175.87 50.82 52683.71 88888.00 2007-03-05 20:40:31.908 064 18175.85 50.82 52683.69 88888.00 2007-03-05 20:40:32.408 064 18175.85 50.88 52683.74 88888.00 2007-03-05 20:40:32.908 064 18175.76 50.84 52683.64 88888.00 2007-03-05 20:40:33.408 064 18175.69 50.77 52683.65 88888.00 2007-03-05 20:40:33.908 064 18175.69 50.83 52683.72 88888.00 2007-03-05 20:40:34.408 064 18175.87 50.82 52683.74 88888.00 2007-03-05 20:40:34.908 064 18175.88 50.81 52683.74 88888.00 2007-03-05 20:40:35.408 064 18175.91 50.86 52683.75 88888.00 2007-03-05 20:40:35.908 064 18175.89 50.77 52683.79 88888.00 2007-03-05 20:40:36.408 064 18175.85 50.83 52683.87 88888.00 2007-03-05 20:40:36.908 064 18175.88 50.83 52683.79 88888.00 2007-03-05 20:40:37.408 064 18175.87 50.85 52683.70 88888.00 2007-03-05 20:40:37.908 064 18175.96 50.89 52683.62 88888.00 2007-03-05 20:40:38.408 064 18176.08 50.89 52683.63 88888.00 2007-03-05 20:40:38.908 064 18176.12 50.89 52683.64 88888.00 2007-03-05 20:40:39.408 064 18176.21 50.89 52683.70 88888.00 2007-03-05 20:40:39.908 064 18176.19 50.95 52683.76 88888.00 2007-03-05 20:40:40.408 064 18176.11 50.99 52683.82 88888.00 2007-03-05 20:40:40.908 064 18176.10 50.98 52683.92 88888.00 2007-03-05 20:40:41.408 064 18176.08 50.98 52683.93 88888.00 2007-03-05 20:40:41.908 064 18176.13 51.02 52683.92 88888.00 2007-03-05 20:40:42.408 064 18176.09 51.05 52684.04 88888.00 2007-03-05 20:40:42.908 064 18176.05 51.07 52683.96 88888.00 2007-03-05 20:40:43.408 064 18176.08 51.03 52683.94 88888.00 2007-03-05 20:40:43.908 064 18176.02 51.02 52683.83 88888.00 2007-03-05 20:40:44.408 064 18175.93 51.00 52683.83 88888.00 2007-03-05 20:40:44.908 064 18176.02 51.09 52683.87 88888.00 2007-03-05 20:40:45.408 064 18175.96 51.15 52683.86 88888.00 2007-03-05 20:40:45.908 064 18175.91 51.14 52683.80 88888.00 2007-03-05 20:40:46.408 064 18176.01 51.13 52683.74 88888.00 2007-03-05 20:40:46.908 064 18175.92 51.08 52683.91 88888.00 2007-03-05 20:40:47.408 064 18175.96 51.05 52683.90 88888.00 2007-03-05 20:40:47.908 064 18176.76 51.12 52683.83 88888.00 2007-03-05 20:40:48.408 064 18176.74 51.11 52683.79 88888.00 2007-03-05 20:40:48.908 064 18176.06 51.07 52683.81 88888.00 2007-03-05 20:40:49.408 064 18175.87 51.10 52683.76 88888.00 2007-03-05 20:40:49.908 064 18175.82 51.22 52683.73 88888.00 2007-03-05 20:40:50.408 064 18176.03 51.23 52683.72 88888.00 2007-03-05 20:40:50.908 064 18176.06 51.22 52683.80 88888.00 2007-03-05 20:40:51.408 064 18176.01 51.22 52683.88 88888.00 2007-03-05 20:40:51.908 064 18176.05 51.26 52683.84 88888.00 2007-03-05 20:40:52.408 064 18176.03 51.32 52683.71 88888.00 2007-03-05 20:40:52.908 064 18176.02 51.25 52683.72 88888.00 2007-03-05 20:40:53.408 064 18176.06 51.05 52683.70 88888.00 2007-03-05 20:40:53.908 064 18176.03 51.04 52683.72 88888.00 2007-03-05 20:40:54.408 064 18175.99 51.10 52683.63 88888.00 2007-03-05 20:40:54.908 064 18175.81 51.17 52683.78 88888.00 2007-03-05 20:40:55.408 064 18175.76 51.20 52683.85 88888.00 2007-03-05 20:40:55.908 064 18175.85 51.14 52683.80 88888.00 2007-03-05 20:40:56.408 064 18175.95 51.19 52683.69 88888.00 2007-03-05 20:40:56.908 064 18175.90 51.18 52683.65 88888.00 2007-03-05 20:40:57.408 064 18175.99 51.18 52683.68 88888.00 2007-03-05 20:40:57.908 064 18175.91 51.20 52683.71 88888.00 2007-03-05 20:40:58.408 064 18175.91 51.21 52683.75 88888.00 2007-03-05 20:40:58.908 064 18175.91 51.23 52683.67 88888.00 2007-03-05 20:40:59.408 064 18175.89 51.13 52683.73 88888.00 2007-03-05 20:40:59.908 064 18176.00 51.12 52683.79 88888.00 2007-03-05 20:41:00.408 064 18176.07 51.19 52683.88 88888.00 2007-03-05 20:41:00.908 064 18176.03 51.16 52683.85 88888.00 2007-03-05 20:41:01.408 064 18176.01 51.15 52683.83 88888.00 2007-03-05 20:41:01.908 064 18176.00 51.13 52683.80 88888.00 2007-03-05 20:41:02.408 064 18176.07 51.07 52683.76 88888.00 2007-03-05 20:41:02.908 064 18176.11 51.16 52683.65 88888.00 2007-03-05 20:41:03.408 064 18176.03 51.29 52683.53 88888.00 2007-03-05 20:41:03.908 064 18176.02 51.28 52683.60 88888.00 2007-03-05 20:41:04.408 064 18175.99 51.20 52683.64 88888.00 2007-03-05 20:41:04.908 064 18176.14 51.18 52683.73 88888.00 2007-03-05 20:41:05.408 064 18176.17 51.05 52683.78 88888.00 2007-03-05 20:41:05.908 064 18176.22 51.02 52683.70 88888.00 2007-03-05 20:41:06.408 064 18176.23 51.06 52683.71 88888.00 2007-03-05 20:41:06.908 064 18176.19 51.06 52683.67 88888.00 2007-03-05 20:41:07.408 064 18176.19 51.03 52683.59 88888.00 2007-03-05 20:41:07.908 064 18176.30 51.08 52683.60 88888.00 2007-03-05 20:41:08.408 064 18176.31 51.10 52683.60 88888.00 2007-03-05 20:41:08.908 064 18176.32 51.12 52683.56 88888.00 2007-03-05 20:41:09.408 064 18176.27 51.04 52683.47 88888.00 2007-03-05 20:41:09.908 064 18176.20 51.08 52683.36 88888.00 2007-03-05 20:41:10.408 064 18176.19 51.16 52683.46 88888.00 2007-03-05 20:41:10.908 064 18176.19 51.17 52683.48 88888.00 2007-03-05 20:41:11.408 064 18176.31 51.20 52683.42 88888.00 2007-03-05 20:41:11.908 064 18176.32 51.12 52683.51 88888.00 2007-03-05 20:41:12.408 064 18176.25 51.09 52683.52 88888.00 2007-03-05 20:41:12.908 064 18176.30 51.20 52683.55 88888.00 2007-03-05 20:41:13.408 064 18176.28 51.17 52683.69 88888.00 2007-03-05 20:41:13.908 064 18176.20 51.17 52683.71 88888.00 2007-03-05 20:41:14.408 064 18176.17 51.16 52683.64 88888.00 2007-03-05 20:41:14.908 064 18176.25 51.16 52683.65 88888.00 2007-03-05 20:41:15.408 064 18176.22 51.20 52683.61 88888.00 2007-03-05 20:41:15.908 064 18176.39 51.20 52683.67 88888.00 2007-03-05 20:41:16.408 064 18176.52 51.21 52683.65 88888.00 2007-03-05 20:41:16.908 064 18176.46 51.26 52683.59 88888.00 2007-03-05 20:41:17.408 064 18176.40 51.18 52683.61 88888.00 2007-03-05 20:41:17.908 064 18176.52 51.18 52683.73 88888.00 2007-03-05 20:41:18.408 064 18176.57 51.19 52683.74 88888.00 2007-03-05 20:41:18.908 064 18176.55 51.22 52683.74 88888.00 2007-03-05 20:41:19.408 064 18176.44 51.25 52683.72 88888.00 2007-03-05 20:41:19.908 064 18176.41 51.25 52683.68 88888.00 2007-03-05 20:41:20.408 064 18176.38 51.31 52683.71 88888.00 2007-03-05 20:41:20.908 064 18176.43 51.31 52683.68 88888.00 2007-03-05 20:41:21.408 064 18176.61 51.29 52683.60 88888.00 2007-03-05 20:41:21.908 064 18176.63 51.33 52683.59 88888.00 2007-03-05 20:41:22.408 064 18176.52 51.35 52683.63 88888.00 2007-03-05 20:41:22.908 064 18176.64 51.40 52683.57 88888.00 2007-03-05 20:41:23.408 064 18176.72 51.40 52683.55 88888.00 2007-03-05 20:41:23.908 064 18176.68 51.38 52683.52 88888.00 2007-03-05 20:41:24.408 064 18176.66 51.47 52683.47 88888.00 2007-03-05 20:41:24.908 064 18176.69 51.50 52683.56 88888.00 2007-03-05 20:41:25.408 064 18176.67 51.49 52683.56 88888.00 2007-03-05 20:41:25.908 064 18176.71 51.48 52683.57 88888.00 2007-03-05 20:41:26.408 064 18176.81 51.61 52683.60 88888.00 2007-03-05 20:41:26.908 064 18176.69 51.64 52683.56 88888.00 2007-03-05 20:41:27.408 064 18176.66 51.59 52683.58 88888.00 2007-03-05 20:41:27.908 064 18176.75 51.50 52683.64 88888.00 2007-03-05 20:41:28.408 064 18176.68 51.51 52683.61 88888.00 2007-03-05 20:41:28.908 064 18176.74 51.50 52683.61 88888.00 2007-03-05 20:41:29.408 064 18176.73 51.50 52683.56 88888.00 2007-03-05 20:41:29.908 064 18176.64 51.48 52683.55 88888.00 2007-03-05 20:41:30.408 064 18176.54 51.53 52683.71 88888.00 2007-03-05 20:41:30.908 064 18176.42 51.54 52683.67 88888.00 2007-03-05 20:41:31.408 064 18176.58 51.48 52683.62 88888.00 2007-03-05 20:41:31.908 064 18176.66 51.41 52683.63 88888.00 2007-03-05 20:41:32.408 064 18176.57 51.29 52683.70 88888.00 2007-03-05 20:41:32.908 064 18176.61 51.30 52683.70 88888.00 2007-03-05 20:41:33.408 064 18176.66 51.38 52683.76 88888.00 2007-03-05 20:41:33.908 064 18176.58 51.46 52683.75 88888.00 2007-03-05 20:41:34.408 064 18176.68 51.44 52683.72 88888.00 2007-03-05 20:41:34.908 064 18176.55 51.44 52683.70 88888.00 2007-03-05 20:41:35.408 064 18176.55 51.34 52683.67 88888.00 2007-03-05 20:41:35.908 064 18176.55 51.32 52683.71 88888.00 2007-03-05 20:41:36.408 064 18176.56 51.33 52683.76 88888.00 2007-03-05 20:41:36.908 064 18176.45 51.37 52683.75 88888.00 2007-03-05 20:41:37.408 064 18176.43 51.40 52683.82 88888.00 2007-03-05 20:41:37.908 064 18176.43 51.43 52683.80 88888.00 2007-03-05 20:41:38.408 064 18176.54 51.48 52683.76 88888.00 2007-03-05 20:41:38.908 064 18176.71 51.48 52683.73 88888.00 2007-03-05 20:41:39.408 064 18176.61 51.42 52683.79 88888.00 2007-03-05 20:41:39.908 064 18176.55 51.48 52683.79 88888.00 2007-03-05 20:41:40.408 064 18176.51 51.52 52683.74 88888.00 2007-03-05 20:41:40.908 064 18176.39 51.55 52683.74 88888.00 2007-03-05 20:41:41.408 064 18176.36 51.48 52683.85 88888.00 2007-03-05 20:41:41.908 064 18176.44 51.51 52683.88 88888.00 2007-03-05 20:41:42.408 064 18176.49 51.51 52683.94 88888.00 2007-03-05 20:41:42.908 064 18176.51 51.62 52683.96 88888.00 2007-03-05 20:41:43.408 064 18176.44 51.59 52683.91 88888.00 2007-03-05 20:41:43.908 064 18176.41 51.59 52683.96 88888.00 2007-03-05 20:41:44.408 064 18176.43 51.56 52683.95 88888.00 2007-03-05 20:41:44.908 064 18176.49 51.64 52683.91 88888.00 2007-03-05 20:41:45.408 064 18176.46 51.63 52683.86 88888.00 2007-03-05 20:41:45.908 064 18176.47 51.61 52683.88 88888.00 2007-03-05 20:41:46.408 064 18176.51 51.65 52683.97 88888.00 2007-03-05 20:41:46.908 064 18176.46 51.59 52683.92 88888.00 2007-03-05 20:41:47.408 064 18176.47 51.61 52683.80 88888.00 2007-03-05 20:41:47.908 064 18176.56 51.66 52683.80 88888.00 2007-03-05 20:41:48.408 064 18176.61 51.63 52683.91 88888.00 2007-03-05 20:41:48.908 064 18176.69 51.56 52683.88 88888.00 2007-03-05 20:41:49.408 064 18176.65 51.67 52683.91 88888.00 2007-03-05 20:41:49.908 064 18176.78 51.67 52684.10 88888.00 2007-03-05 20:41:50.408 064 18176.74 51.65 52684.10 88888.00 2007-03-05 20:41:50.908 064 18176.73 51.62 52683.98 88888.00 2007-03-05 20:41:51.408 064 18176.52 51.61 52684.02 88888.00 2007-03-05 20:41:51.908 064 18176.52 51.51 52683.97 88888.00 2007-03-05 20:41:52.408 064 18176.46 51.43 52683.84 88888.00 2007-03-05 20:41:52.908 064 18176.61 51.48 52683.69 88888.00 2007-03-05 20:41:53.408 064 18176.73 51.58 52683.72 88888.00 2007-03-05 20:41:53.908 064 18176.63 51.57 52683.75 88888.00 2007-03-05 20:41:54.408 064 18176.68 51.62 52683.69 88888.00 2007-03-05 20:41:54.908 064 18176.73 51.64 52683.74 88888.00 2007-03-05 20:41:55.408 064 18176.72 51.62 52683.79 88888.00 2007-03-05 20:41:55.908 064 18176.63 51.63 52683.78 88888.00 2007-03-05 20:41:56.408 064 18176.56 51.58 52683.91 88888.00 2007-03-05 20:41:56.908 064 18176.58 51.58 52683.91 88888.00 2007-03-05 20:41:57.408 064 18176.58 51.61 52683.88 88888.00 2007-03-05 20:41:57.908 064 18176.67 51.56 52683.94 88888.00 2007-03-05 20:41:58.408 064 18176.74 51.56 52683.92 88888.00 2007-03-05 20:41:58.908 064 18176.84 51.55 52683.93 88888.00 2007-03-05 20:41:59.408 064 18176.71 51.56 52683.87 88888.00 2007-03-05 20:41:59.908 064 18176.75 51.56 52683.80 88888.00 2007-03-05 20:42:00.408 064 18176.78 51.53 52683.91 88888.00 2007-03-05 20:42:00.908 064 18176.75 51.56 52683.98 88888.00 2007-03-05 20:42:01.408 064 18176.74 51.57 52683.96 88888.00 2007-03-05 20:42:01.908 064 18176.75 51.59 52683.85 88888.00 2007-03-05 20:42:02.408 064 18176.78 51.59 52683.88 88888.00 2007-03-05 20:42:02.908 064 18176.73 51.54 52683.86 88888.00 2007-03-05 20:42:03.408 064 18176.71 51.58 52683.90 88888.00 2007-03-05 20:42:03.908 064 18176.81 51.68 52683.94 88888.00 2007-03-05 20:42:04.408 064 18176.78 51.77 52683.94 88888.00 2007-03-05 20:42:04.908 064 18176.75 51.78 52683.88 88888.00 2007-03-05 20:42:05.408 064 18176.64 51.76 52683.91 88888.00 2007-03-05 20:42:05.908 064 18176.62 51.74 52683.96 88888.00 2007-03-05 20:42:06.408 064 18176.66 51.78 52683.97 88888.00 2007-03-05 20:42:06.908 064 18176.63 51.84 52684.03 88888.00 2007-03-05 20:42:07.408 064 18176.67 51.82 52684.13 88888.00 2007-03-05 20:42:07.908 064 18176.78 51.85 52684.07 88888.00 2007-03-05 20:42:08.408 064 18176.79 51.92 52684.03 88888.00 2007-03-05 20:42:08.908 064 18176.71 51.81 52684.03 88888.00 2007-03-05 20:42:09.408 064 18176.72 51.77 52684.07 88888.00 2007-03-05 20:42:09.908 064 18176.77 51.84 52684.02 88888.00 2007-03-05 20:42:10.408 064 18176.63 51.85 52683.94 88888.00 2007-03-05 20:42:10.908 064 18176.69 51.82 52684.06 88888.00 2007-03-05 20:42:11.408 064 18176.77 51.77 52684.07 88888.00 2007-03-05 20:42:11.908 064 18176.69 51.75 52684.05 88888.00 2007-03-05 20:42:12.408 064 18176.58 51.67 52684.05 88888.00 2007-03-05 20:42:12.908 064 18176.57 51.68 52684.04 88888.00 2007-03-05 20:42:13.408 064 18176.53 51.73 52683.98 88888.00 2007-03-05 20:42:13.908 064 18176.62 51.72 52683.96 88888.00 2007-03-05 20:42:14.408 064 18176.52 51.62 52683.90 88888.00 2007-03-05 20:42:14.908 064 18176.52 51.64 52683.91 88888.00 2007-03-05 20:42:15.408 064 18176.54 51.72 52683.95 88888.00 2007-03-05 20:42:15.908 064 18176.56 51.77 52684.03 88888.00 2007-03-05 20:42:16.408 064 18176.46 51.76 52684.13 88888.00 2007-03-05 20:42:16.908 064 18176.32 51.75 52684.22 88888.00 2007-03-05 20:42:17.408 064 18176.38 51.73 52684.18 88888.00 2007-03-05 20:42:17.908 064 18176.43 51.69 52684.17 88888.00 2007-03-05 20:42:18.408 064 18176.54 51.68 52684.11 88888.00 2007-03-05 20:42:18.908 064 18176.55 51.69 52684.02 88888.00 2007-03-05 20:42:19.408 064 18176.52 51.67 52684.08 88888.00 2007-03-05 20:42:19.908 064 18176.56 51.70 52684.14 88888.00 2007-03-05 20:42:20.408 064 18176.51 51.70 52683.98 88888.00 2007-03-05 20:42:20.908 064 18176.47 51.67 52683.96 88888.00 2007-03-05 20:42:21.408 064 18176.46 51.71 52684.00 88888.00 2007-03-05 20:42:21.908 064 18176.50 51.69 52684.15 88888.00 2007-03-05 20:42:22.408 064 18176.40 51.67 52684.20 88888.00 2007-03-05 20:42:22.908 064 18176.39 51.63 52684.27 88888.00 2007-03-05 20:42:23.408 064 18176.43 51.76 52684.21 88888.00 2007-03-05 20:42:23.908 064 18176.40 51.81 52684.18 88888.00 2007-03-05 20:42:24.408 064 18176.39 51.68 52684.14 88888.00 2007-03-05 20:42:24.908 064 18176.43 51.61 52684.07 88888.00 2007-03-05 20:42:25.408 064 18176.39 51.66 52684.13 88888.00 2007-03-05 20:42:25.908 064 18176.25 51.65 52684.19 88888.00 2007-03-05 20:42:26.408 064 18176.25 51.69 52684.22 88888.00 2007-03-05 20:42:26.908 064 18176.20 51.74 52684.14 88888.00 2007-03-05 20:42:27.408 064 18176.32 51.72 52684.09 88888.00 2007-03-05 20:42:27.908 064 18176.40 51.72 52684.16 88888.00 2007-03-05 20:42:28.408 064 18176.27 51.68 52684.14 88888.00 2007-03-05 20:42:28.908 064 18176.22 51.65 52684.19 88888.00 2007-03-05 20:42:29.408 064 18176.27 51.57 52684.21 88888.00 2007-03-05 20:42:29.908 064 18176.24 51.50 52684.15 88888.00 2007-03-05 20:42:30.408 064 18176.25 51.57 52684.10 88888.00 2007-03-05 20:42:30.908 064 18176.24 51.50 52684.06 88888.00 2007-03-05 20:42:31.408 064 18176.10 51.49 52684.13 88888.00 2007-03-05 20:42:31.908 064 18176.08 51.50 52684.04 88888.00 2007-03-05 20:42:32.408 064 18176.08 51.43 52683.96 88888.00 2007-03-05 20:42:32.908 064 18176.13 51.42 52683.93 88888.00 2007-03-05 20:42:33.408 064 18176.23 51.43 52684.02 88888.00 2007-03-05 20:42:33.908 064 18176.20 51.45 52684.17 88888.00 2007-03-05 20:42:34.408 064 18176.11 51.41 52684.13 88888.00 2007-03-05 20:42:34.908 064 18176.01 51.40 52684.05 88888.00 2007-03-05 20:42:35.408 064 18176.02 51.45 52684.08 88888.00 2007-03-05 20:42:35.908 064 18176.18 51.49 52684.05 88888.00 2007-03-05 20:42:36.408 064 18176.10 51.46 52684.07 88888.00 2007-03-05 20:42:36.908 064 18175.99 51.48 52684.19 88888.00 2007-03-05 20:42:37.408 064 18176.06 51.47 52684.29 88888.00 2007-03-05 20:42:37.908 064 18176.12 51.45 52684.28 88888.00 2007-03-05 20:42:38.408 064 18176.07 51.43 52684.28 88888.00 2007-03-05 20:42:38.908 064 18176.05 51.49 52684.16 88888.00 2007-03-05 20:42:39.408 064 18176.02 51.36 52684.10 88888.00 2007-03-05 20:42:39.908 064 18175.92 51.34 52684.23 88888.00 2007-03-05 20:42:40.408 064 18175.93 51.32 52684.18 88888.00 2007-03-05 20:42:40.908 064 18176.02 51.33 52684.19 88888.00 2007-03-05 20:42:41.408 064 18175.97 51.38 52684.21 88888.00 2007-03-05 20:42:41.908 064 18175.93 51.40 52684.15 88888.00 2007-03-05 20:42:42.408 064 18175.97 51.40 52684.18 88888.00 2007-03-05 20:42:42.908 064 18176.07 51.39 52684.19 88888.00 2007-03-05 20:42:43.408 064 18175.99 51.40 52684.10 88888.00 2007-03-05 20:42:43.908 064 18175.92 51.40 52684.07 88888.00 2007-03-05 20:42:44.408 064 18175.90 51.44 52684.08 88888.00 2007-03-05 20:42:44.908 064 18175.93 51.46 52684.20 88888.00 2007-03-05 20:42:45.408 064 18175.97 51.47 52684.22 88888.00 2007-03-05 20:42:45.908 064 18175.98 51.44 52684.23 88888.00 2007-03-05 20:42:46.408 064 18175.92 51.37 52684.25 88888.00 2007-03-05 20:42:46.908 064 18176.01 51.30 52684.10 88888.00 2007-03-05 20:42:47.408 064 18176.05 51.25 52684.14 88888.00 2007-03-05 20:42:47.908 064 18175.98 51.25 52684.22 88888.00 2007-03-05 20:42:48.408 064 18176.00 51.25 52684.32 88888.00 2007-03-05 20:42:48.908 064 18175.98 51.32 52684.31 88888.00 2007-03-05 20:42:49.408 064 18175.86 51.31 52684.21 88888.00 2007-03-05 20:42:49.908 064 18175.90 51.29 52684.16 88888.00 2007-03-05 20:42:50.408 064 18175.93 51.21 52684.14 88888.00 2007-03-05 20:42:50.908 064 18175.87 51.30 52684.18 88888.00 2007-03-05 20:42:51.408 064 18175.95 51.33 52684.20 88888.00 2007-03-05 20:42:51.908 064 18176.11 51.26 52684.20 88888.00 2007-03-05 20:42:52.408 064 18176.01 51.29 52684.21 88888.00 2007-03-05 20:42:52.908 064 18175.95 51.18 52684.18 88888.00 2007-03-05 20:42:53.408 064 18175.93 51.08 52684.02 88888.00 2007-03-05 20:42:53.908 064 18175.91 51.13 52683.98 88888.00 2007-03-05 20:42:54.408 064 18175.99 51.15 52684.03 88888.00 2007-03-05 20:42:54.908 064 18175.95 51.20 52684.08 88888.00 2007-03-05 20:42:55.408 064 18175.93 51.18 52684.06 88888.00 2007-03-05 20:42:55.908 064 18176.03 51.16 52684.20 88888.00 2007-03-05 20:42:56.408 064 18176.14 51.11 52684.26 88888.00 2007-03-05 20:42:56.908 064 18176.20 51.07 52684.32 88888.00 2007-03-05 20:42:57.408 064 18176.20 51.05 52684.31 88888.00 2007-03-05 20:42:57.908 064 18176.28 51.03 52684.36 88888.00 2007-03-05 20:42:58.408 064 18176.22 51.06 52684.48 88888.00 2007-03-05 20:42:58.908 064 18176.21 50.98 52684.34 88888.00 2007-03-05 20:42:59.408 064 18176.22 50.98 52684.25 88888.00 2007-03-05 20:42:59.908 064 18176.28 51.01 52684.15 88888.00 2007-03-05 20:43:00.408 064 18176.40 50.98 52684.23 88888.00 2007-03-05 20:43:00.908 064 18176.34 50.99 52684.41 88888.00 2007-03-05 20:43:01.408 064 18176.24 50.97 52684.41 88888.00 2007-03-05 20:43:01.908 064 18176.31 50.90 52684.41 88888.00 2007-03-05 20:43:02.408 064 18176.30 51.00 52684.38 88888.00 2007-03-05 20:43:02.908 064 18176.40 51.04 52684.29 88888.00 2007-03-05 20:43:03.408 064 18176.43 51.03 52684.28 88888.00 2007-03-05 20:43:03.908 064 18176.39 51.06 52684.37 88888.00 2007-03-05 20:43:04.408 064 18176.36 51.03 52684.33 88888.00 2007-03-05 20:43:04.908 064 18176.40 51.07 52684.31 88888.00 2007-03-05 20:43:05.408 064 18176.36 51.04 52684.21 88888.00 2007-03-05 20:43:05.908 064 18176.30 50.99 52684.26 88888.00 2007-03-05 20:43:06.408 064 18176.33 51.04 52684.15 88888.00 2007-03-05 20:43:06.908 064 18176.28 51.11 52684.14 88888.00 2007-03-05 20:43:07.408 064 18176.32 51.12 52684.16 88888.00 2007-03-05 20:43:07.908 064 18176.34 51.12 52684.20 88888.00 2007-03-05 20:43:08.408 064 18176.51 51.14 52684.22 88888.00 2007-03-05 20:43:08.908 064 18176.52 51.13 52684.09 88888.00 2007-03-05 20:43:09.408 064 18176.52 51.21 52683.98 88888.00 2007-03-05 20:43:09.908 064 18176.49 51.21 52684.00 88888.00 2007-03-05 20:43:10.408 064 18176.45 51.20 52683.97 88888.00 2007-03-05 20:43:10.908 064 18176.43 51.24 52683.95 88888.00 2007-03-05 20:43:11.408 064 18176.49 51.23 52683.92 88888.00 2007-03-05 20:43:11.908 064 18176.43 51.26 52683.91 88888.00 2007-03-05 20:43:12.408 064 18176.47 51.29 52684.02 88888.00 2007-03-05 20:43:12.908 064 18176.42 51.31 52684.07 88888.00 2007-03-05 20:43:13.408 064 18176.56 51.34 52684.06 88888.00 2007-03-05 20:43:13.908 064 18176.63 51.34 52684.00 88888.00 2007-03-05 20:43:14.408 064 18176.61 51.39 52684.00 88888.00 2007-03-05 20:43:14.908 064 18176.73 51.54 52684.05 88888.00 2007-03-05 20:43:15.408 064 18176.71 51.53 52684.09 88888.00 2007-03-05 20:43:15.908 064 18176.72 51.52 52684.06 88888.00 2007-03-05 20:43:16.408 064 18176.77 51.53 52684.05 88888.00 2007-03-05 20:43:16.908 064 18176.64 51.51 52684.09 88888.00 2007-03-05 20:43:17.408 064 18176.71 51.56 52684.06 88888.00 2007-03-05 20:43:17.908 064 18176.77 51.65 52684.04 88888.00 2007-03-05 20:43:18.408 064 18176.84 51.73 52683.95 88888.00 2007-03-05 20:43:18.908 064 18176.84 51.64 52684.00 88888.00 2007-03-05 20:43:19.408 064 18176.84 51.64 52684.00 88888.00 2007-03-05 20:43:19.908 064 18176.86 51.56 52683.96 88888.00 2007-03-05 20:43:20.408 064 18176.87 51.63 52683.94 88888.00 2007-03-05 20:43:20.908 064 18176.89 51.68 52683.91 88888.00 2007-03-05 20:43:21.408 064 18176.99 51.65 52683.93 88888.00 2007-03-05 20:43:21.908 064 18176.98 51.61 52684.02 88888.00 2007-03-05 20:43:22.408 064 18176.89 51.63 52683.88 88888.00 2007-03-05 20:43:22.908 064 18176.89 51.71 52683.88 88888.00 2007-03-05 20:43:23.408 064 18176.98 51.69 52684.00 88888.00 2007-03-05 20:43:23.908 064 18176.93 51.72 52684.08 88888.00 2007-03-05 20:43:24.408 064 18176.89 51.63 52684.19 88888.00 2007-03-05 20:43:24.908 064 18176.85 51.65 52684.19 88888.00 2007-03-05 20:43:25.408 064 18176.82 51.65 52684.04 88888.00 2007-03-05 20:43:25.908 064 18176.73 51.70 52683.97 88888.00 2007-03-05 20:43:26.408 064 18176.66 51.69 52683.98 88888.00 2007-03-05 20:43:26.908 064 18176.73 51.66 52683.96 88888.00 2007-03-05 20:43:27.408 064 18176.82 51.63 52684.00 88888.00 2007-03-05 20:43:27.908 064 18176.88 51.66 52684.08 88888.00 2007-03-05 20:43:28.408 064 18176.89 51.66 52684.04 88888.00 2007-03-05 20:43:28.908 064 18176.90 51.73 52683.96 88888.00 2007-03-05 20:43:29.408 064 18176.87 51.77 52683.95 88888.00 2007-03-05 20:43:29.908 064 18176.86 51.79 52684.05 88888.00 2007-03-05 20:43:30.408 064 18176.93 51.77 52684.05 88888.00 2007-03-05 20:43:30.908 064 18177.03 51.73 52684.04 88888.00 2007-03-05 20:43:31.408 064 18177.09 51.74 52684.05 88888.00 2007-03-05 20:43:31.908 064 18176.99 51.76 52684.06 88888.00 2007-03-05 20:43:32.408 064 18177.09 51.73 52683.92 88888.00 2007-03-05 20:43:32.908 064 18177.17 51.73 52683.78 88888.00 2007-03-05 20:43:33.408 064 18177.17 51.77 52683.71 88888.00 2007-03-05 20:43:33.908 064 18177.06 51.80 52683.81 88888.00 2007-03-05 20:43:34.408 064 18176.93 51.82 52683.86 88888.00 2007-03-05 20:43:34.908 064 18177.03 51.77 52683.86 88888.00 2007-03-05 20:43:35.408 064 18177.00 51.72 52683.81 88888.00 2007-03-05 20:43:35.908 064 18177.14 51.75 52683.85 88888.00 2007-03-05 20:43:36.408 064 18177.03 51.78 52683.94 88888.00 2007-03-05 20:43:36.908 064 18177.05 51.75 52684.02 88888.00 2007-03-05 20:43:37.408 064 18177.07 51.75 52683.98 88888.00 2007-03-05 20:43:37.908 064 18176.99 51.75 52683.99 88888.00 2007-03-05 20:43:38.408 064 18177.16 51.77 52684.00 88888.00 2007-03-05 20:43:38.908 064 18177.29 51.73 52683.93 88888.00 2007-03-05 20:43:39.408 064 18177.22 51.71 52683.93 88888.00 2007-03-05 20:43:39.908 064 18177.12 51.76 52683.93 88888.00 2007-03-05 20:43:40.408 064 18177.20 51.76 52683.96 88888.00 2007-03-05 20:43:40.908 064 18177.14 51.77 52683.92 88888.00 2007-03-05 20:43:41.408 064 18177.15 51.78 52683.93 88888.00 2007-03-05 20:43:41.908 064 18177.26 51.73 52683.90 88888.00 2007-03-05 20:43:42.408 064 18177.14 51.71 52683.92 88888.00 2007-03-05 20:43:42.908 064 18177.14 51.72 52683.90 88888.00 2007-03-05 20:43:43.408 064 18177.32 51.75 52683.73 88888.00 2007-03-05 20:43:43.908 064 18177.36 51.77 52683.79 88888.00 2007-03-05 20:43:44.408 064 18177.41 51.82 52683.79 88888.00 2007-03-05 20:43:44.908 064 18177.39 51.82 52683.79 88888.00 2007-03-05 20:43:45.408 064 18177.30 51.72 52683.84 88888.00 2007-03-05 20:43:45.908 064 18177.22 51.71 52683.92 88888.00 2007-03-05 20:43:46.408 064 18177.31 51.79 52683.92 88888.00 2007-03-05 20:43:46.908 064 18177.31 51.83 52683.86 88888.00 2007-03-05 20:43:47.408 064 18177.26 51.81 52683.81 88888.00 2007-03-05 20:43:47.908 064 18177.22 51.81 52683.80 88888.00 2007-03-05 20:43:48.408 064 18177.34 51.81 52683.85 88888.00 2007-03-05 20:43:48.908 064 18177.45 51.80 52683.95 88888.00 2007-03-05 20:43:49.408 064 18177.53 51.80 52684.03 88888.00 2007-03-05 20:43:49.908 064 18177.43 51.75 52683.99 88888.00 2007-03-05 20:43:50.408 064 18177.41 51.75 52684.08 88888.00 2007-03-05 20:43:50.908 064 18177.44 51.76 52684.05 88888.00 2007-03-05 20:43:51.408 064 18177.47 51.79 52683.90 88888.00 2007-03-05 20:43:51.908 064 18177.51 51.72 52683.80 88888.00 2007-03-05 20:43:52.408 064 18177.50 51.76 52683.79 88888.00 2007-03-05 20:43:52.908 064 18177.58 51.84 52683.83 88888.00 2007-03-05 20:43:53.408 064 18177.49 51.84 52683.83 88888.00 2007-03-05 20:43:53.908 064 18177.47 51.89 52683.81 88888.00 2007-03-05 20:43:54.408 064 18177.51 51.86 52683.85 88888.00 2007-03-05 20:43:54.908 064 18177.58 51.83 52683.80 88888.00 2007-03-05 20:43:55.408 064 18177.64 51.86 52683.81 88888.00 2007-03-05 20:43:55.908 064 18177.58 51.88 52683.87 88888.00 2007-03-05 20:43:56.408 064 18177.53 51.87 52683.84 88888.00 2007-03-05 20:43:56.908 064 18177.49 51.88 52683.80 88888.00 2007-03-05 20:43:57.408 064 18177.49 51.87 52683.81 88888.00 2007-03-05 20:43:57.908 064 18177.54 51.79 52683.81 88888.00 2007-03-05 20:43:58.408 064 18177.72 51.81 52683.81 88888.00 2007-03-05 20:43:58.908 064 18177.77 51.95 52683.76 88888.00 2007-03-05 20:43:59.408 064 18177.80 51.96 52683.80 88888.00 2007-03-05 20:43:59.908 064 18177.75 51.97 52683.84 88888.00 2007-03-05 20:44:00.408 064 18177.72 52.06 52683.79 88888.00 2007-03-05 20:44:00.908 064 18177.75 52.03 52683.82 88888.00 2007-03-05 20:44:01.408 064 18177.80 51.91 52683.82 88888.00 2007-03-05 20:44:01.908 064 18177.72 51.99 52683.76 88888.00 2007-03-05 20:44:02.408 064 18177.74 52.01 52683.83 88888.00 2007-03-05 20:44:02.908 064 18177.77 52.01 52683.80 88888.00 2007-03-05 20:44:03.408 064 18177.80 51.94 52683.75 88888.00 2007-03-05 20:44:03.908 064 18177.86 51.96 52683.73 88888.00 2007-03-05 20:44:04.408 064 18177.84 51.99 52683.64 88888.00 2007-03-05 20:44:04.908 064 18177.86 52.07 52683.67 88888.00 2007-03-05 20:44:05.408 064 18177.97 52.19 52683.69 88888.00 2007-03-05 20:44:05.908 064 18177.94 52.10 52683.74 88888.00 2007-03-05 20:44:06.408 064 18177.88 51.96 52683.75 88888.00 2007-03-05 20:44:06.908 064 18177.97 51.92 52683.69 88888.00 2007-03-05 20:44:07.408 064 18177.98 51.99 52683.68 88888.00 2007-03-05 20:44:07.908 064 18177.96 52.00 52683.76 88888.00 2007-03-05 20:44:08.408 064 18177.97 51.97 52683.75 88888.00 2007-03-05 20:44:08.908 064 18177.98 51.91 52683.69 88888.00 2007-03-05 20:44:09.408 064 18178.02 51.95 52683.71 88888.00 2007-03-05 20:44:09.908 064 18178.08 51.98 52683.71 88888.00 2007-03-05 20:44:10.408 064 18178.08 51.96 52683.74 88888.00 2007-03-05 20:44:10.908 064 18177.98 51.91 52683.65 88888.00 2007-03-05 20:44:11.408 064 18177.87 52.00 52683.59 88888.00 2007-03-05 20:44:11.908 064 18177.99 52.04 52683.59 88888.00 2007-03-05 20:44:12.408 064 18178.05 52.07 52683.64 88888.00 2007-03-05 20:44:12.908 064 18178.02 52.08 52683.64 88888.00 2007-03-05 20:44:13.408 064 18178.04 52.09 52683.56 88888.00 2007-03-05 20:44:13.908 064 18178.13 52.17 52683.55 88888.00 2007-03-05 20:44:14.408 064 18178.16 52.14 52683.61 88888.00 2007-03-05 20:44:14.908 064 18178.18 52.08 52683.64 88888.00 2007-03-05 20:44:15.408 064 18178.15 52.09 52683.63 88888.00 2007-03-05 20:44:15.908 064 18178.13 52.06 52683.67 88888.00 2007-03-05 20:44:16.408 064 18178.07 52.04 52683.69 88888.00 2007-03-05 20:44:16.908 064 18178.13 52.13 52683.78 88888.00 2007-03-05 20:44:17.408 064 18178.07 52.16 52683.86 88888.00 2007-03-05 20:44:17.908 064 18177.97 52.10 52683.86 88888.00 2007-03-05 20:44:18.408 064 18178.04 52.16 52683.79 88888.00 2007-03-05 20:44:18.908 064 18177.95 52.21 52683.90 88888.00 2007-03-05 20:44:19.408 064 18178.03 52.19 52683.87 88888.00 2007-03-05 20:44:19.908 064 18178.02 52.20 52683.86 88888.00 2007-03-05 20:44:20.408 064 18178.04 52.20 52683.82 88888.00 2007-03-05 20:44:20.908 064 18178.02 52.22 52683.76 88888.00 2007-03-05 20:44:21.408 064 18178.14 52.28 52683.70 88888.00 2007-03-05 20:44:21.908 064 18178.17 52.22 52683.74 88888.00 2007-03-05 20:44:22.408 064 18178.23 52.24 52683.75 88888.00 2007-03-05 20:44:22.908 064 18178.33 52.18 52683.70 88888.00 2007-03-05 20:44:23.408 064 18178.20 52.12 52683.74 88888.00 2007-03-05 20:44:23.908 064 18178.18 52.17 52683.68 88888.00 2007-03-05 20:44:24.408 064 18178.19 52.20 52683.60 88888.00 2007-03-05 20:44:24.908 064 18178.06 52.33 52683.56 88888.00 2007-03-05 20:44:25.408 064 18178.02 52.35 52683.64 88888.00 2007-03-05 20:44:25.908 064 18178.05 52.25 52683.73 88888.00 2007-03-05 20:44:26.408 064 18177.96 52.15 52683.75 88888.00 2007-03-05 20:44:26.908 064 18178.03 52.26 52683.74 88888.00 2007-03-05 20:44:27.408 064 18178.09 52.26 52683.74 88888.00 2007-03-05 20:44:27.908 064 18178.05 52.16 52683.79 88888.00 2007-03-05 20:44:28.408 064 18178.04 52.14 52683.71 88888.00 2007-03-05 20:44:28.908 064 18178.10 52.14 52683.55 88888.00 2007-03-05 20:44:29.408 064 18177.94 52.16 52683.59 88888.00 2007-03-05 20:44:29.908 064 18177.95 52.19 52683.62 88888.00 2007-03-05 20:44:30.408 064 18177.92 52.13 52683.79 88888.00 2007-03-05 20:44:30.908 064 18177.97 52.13 52683.93 88888.00 2007-03-05 20:44:31.408 064 18177.98 52.18 52683.92 88888.00 2007-03-05 20:44:31.908 064 18177.96 52.24 52683.93 88888.00 2007-03-05 20:44:32.408 064 18177.96 52.22 52683.83 88888.00 2007-03-05 20:44:32.908 064 18177.90 52.25 52683.76 88888.00 2007-03-05 20:44:33.408 064 18177.97 52.22 52683.91 88888.00 2007-03-05 20:44:33.908 064 18177.97 52.13 52683.97 88888.00 2007-03-05 20:44:34.408 064 18177.96 52.10 52683.94 88888.00 2007-03-05 20:44:34.908 064 18178.01 52.13 52684.03 88888.00 2007-03-05 20:44:35.408 064 18178.03 52.12 52684.08 88888.00 2007-03-05 20:44:35.908 064 18178.04 52.20 52684.10 88888.00 2007-03-05 20:44:36.408 064 18178.13 52.24 52683.98 88888.00 2007-03-05 20:44:36.908 064 18178.09 52.16 52683.91 88888.00 2007-03-05 20:44:37.408 064 18178.16 52.09 52683.98 88888.00 2007-03-05 20:44:37.908 064 18178.14 52.03 52684.00 88888.00 2007-03-05 20:44:38.408 064 18178.21 52.05 52684.03 88888.00 2007-03-05 20:44:38.908 064 18178.20 52.09 52684.00 88888.00 2007-03-05 20:44:39.408 064 18178.20 52.13 52683.97 88888.00 2007-03-05 20:44:39.908 064 18178.25 52.12 52683.92 88888.00 2007-03-05 20:44:40.408 064 18178.25 52.08 52683.84 88888.00 2007-03-05 20:44:40.908 064 18178.17 52.07 52683.94 88888.00 2007-03-05 20:44:41.408 064 18178.03 52.05 52683.94 88888.00 2007-03-05 20:44:41.908 064 18178.08 52.04 52683.87 88888.00 2007-03-05 20:44:42.408 064 18178.13 52.04 52683.90 88888.00 2007-03-05 20:44:42.908 064 18178.24 52.05 52683.92 88888.00 2007-03-05 20:44:43.408 064 18178.28 52.08 52683.95 88888.00 2007-03-05 20:44:43.908 064 18178.15 52.14 52684.05 88888.00 2007-03-05 20:44:44.408 064 18178.14 52.11 52684.10 88888.00 2007-03-05 20:44:44.908 064 18178.21 52.06 52684.16 88888.00 2007-03-05 20:44:45.408 064 18178.25 52.11 52684.18 88888.00 2007-03-05 20:44:45.908 064 18178.31 52.12 52684.06 88888.00 2007-03-05 20:44:46.405 064 18178.38 52.06 52684.00 88888.00 2007-03-05 20:44:46.905 064 18178.27 52.03 52684.13 88888.00 2007-03-05 20:44:47.405 064 18178.38 52.12 52684.16 88888.00 2007-03-05 20:44:47.905 064 18178.41 52.21 52684.09 88888.00 2007-03-05 20:44:48.405 064 18178.47 52.12 52684.00 88888.00 2007-03-05 20:44:48.905 064 18178.50 52.07 52684.03 88888.00 2007-03-05 20:44:49.405 064 18178.45 52.13 52684.11 88888.00 2007-03-05 20:44:49.905 064 18178.53 52.22 52683.96 88888.00 2007-03-05 20:44:50.405 064 18178.52 52.13 52683.96 88888.00 2007-03-05 20:44:50.905 064 18178.51 52.06 52684.10 88888.00 2007-03-05 20:44:51.405 064 18178.41 52.05 52684.13 88888.00 2007-03-05 20:44:51.905 064 18178.37 52.04 52684.07 88888.00 2007-03-05 20:44:52.405 064 18178.36 52.02 52683.96 88888.00 2007-03-05 20:44:52.905 064 18178.45 51.96 52683.92 88888.00 2007-03-05 20:44:53.405 064 18178.41 52.09 52684.02 88888.00 2007-03-05 20:44:53.905 064 18178.40 52.18 52684.16 88888.00 2007-03-05 20:44:54.405 064 18178.33 52.20 52684.26 88888.00 2007-03-05 20:44:54.905 064 18178.16 52.16 52684.27 88888.00 2007-03-05 20:44:55.405 064 18178.14 52.09 52684.31 88888.00 2007-03-05 20:44:55.905 064 18178.20 52.09 52684.37 88888.00 2007-03-05 20:44:56.405 064 18178.30 52.13 52684.45 88888.00 2007-03-05 20:44:56.905 064 18178.30 52.17 52684.34 88888.00 2007-03-05 20:44:57.405 064 18178.36 52.19 52684.31 88888.00 2007-03-05 20:44:57.905 064 18178.35 52.07 52684.32 88888.00 2007-03-05 20:44:58.405 064 18178.30 52.05 52684.32 88888.00 2007-03-05 20:44:58.905 064 18178.31 52.04 52684.25 88888.00 2007-03-05 20:44:59.405 064 18178.48 52.03 52684.39 88888.00 2007-03-05 20:44:59.905 064 18178.37 52.06 52684.45 88888.00 2007-03-05 20:45:00.405 064 18178.34 52.04 52684.28 88888.00 2007-03-05 20:45:00.905 064 18178.33 52.02 52684.23 88888.00 2007-03-05 20:45:01.405 064 18178.30 52.06 52684.31 88888.00 2007-03-05 20:45:01.905 064 18178.29 52.00 52684.40 88888.00 2007-03-05 20:45:02.405 064 18178.34 51.97 52684.33 88888.00 2007-03-05 20:45:02.905 064 18178.28 51.99 52684.37 88888.00 2007-03-05 20:45:03.405 064 18178.28 51.90 52684.31 88888.00 2007-03-05 20:45:03.905 064 18178.50 51.89 52684.36 88888.00 2007-03-05 20:45:04.405 064 18178.46 51.95 52684.31 88888.00 2007-03-05 20:45:04.905 064 18178.40 51.98 52684.23 88888.00 2007-03-05 20:45:05.405 064 18178.46 52.01 52684.32 88888.00 2007-03-05 20:45:05.905 064 18178.31 52.02 52684.18 88888.00 2007-03-05 20:45:06.405 064 18178.30 52.05 52684.19 88888.00 2007-03-05 20:45:06.905 064 18178.30 52.01 52684.20 88888.00 2007-03-05 20:45:07.405 064 18178.40 52.02 52684.18 88888.00 2007-03-05 20:45:07.905 064 18178.33 51.92 52684.33 88888.00 2007-03-05 20:45:08.405 064 18178.30 51.97 52684.28 88888.00 2007-03-05 20:45:08.905 064 18178.26 52.06 52684.43 88888.00 2007-03-05 20:45:09.405 064 18178.33 52.05 52684.48 88888.00 2007-03-05 20:45:09.905 064 18178.46 52.01 52684.34 88888.00 2007-03-05 20:45:10.405 064 18178.55 52.04 52684.36 88888.00 2007-03-05 20:45:10.905 064 18178.51 52.06 52684.43 88888.00 2007-03-05 20:45:11.405 064 18178.45 52.04 52684.50 88888.00 2007-03-05 20:45:11.905 064 18178.51 52.02 52684.53 88888.00 2007-03-05 20:45:12.405 064 18178.60 52.06 52684.50 88888.00 2007-03-05 20:45:12.905 064 18178.61 52.13 52684.51 88888.00 2007-03-05 20:45:13.405 064 18178.53 52.12 52684.53 88888.00 2007-03-05 20:45:13.905 064 18178.51 52.06 52684.57 88888.00 2007-03-05 20:45:14.405 064 18178.46 52.08 52684.49 88888.00 2007-03-05 20:45:14.905 064 18178.51 52.05 52684.43 88888.00 2007-03-05 20:45:15.405 064 18178.57 52.05 52684.38 88888.00 2007-03-05 20:45:15.905 064 18178.49 52.08 52684.38 88888.00 2007-03-05 20:45:16.405 064 18178.45 52.16 52684.30 88888.00 2007-03-05 20:45:16.905 064 18178.45 52.15 52684.25 88888.00 2007-03-05 20:45:17.405 064 18178.47 52.16 52684.39 88888.00 2007-03-05 20:45:17.905 064 18178.53 52.13 52684.41 88888.00 2007-03-05 20:45:18.405 064 18178.55 52.15 52684.37 88888.00 2007-03-05 20:45:18.905 064 18178.56 52.12 52684.36 88888.00 2007-03-05 20:45:19.405 064 18178.60 52.14 52684.32 88888.00 2007-03-05 20:45:19.905 064 18178.68 52.13 52684.40 88888.00 2007-03-05 20:45:20.405 064 18178.59 52.02 52684.41 88888.00 2007-03-05 20:45:20.905 064 18178.58 52.04 52684.43 88888.00 2007-03-05 20:45:21.405 064 18178.71 52.12 52684.48 88888.00 2007-03-05 20:45:21.905 064 18178.63 52.15 52684.57 88888.00 2007-03-05 20:45:22.405 064 18178.51 52.05 52684.60 88888.00 2007-03-05 20:45:22.905 064 18178.61 51.99 52684.58 88888.00 2007-03-05 20:45:23.405 064 18178.49 51.99 52684.62 88888.00 2007-03-05 20:45:23.905 064 18178.51 51.95 52684.62 88888.00 2007-03-05 20:45:24.405 064 18178.48 51.97 52684.55 88888.00 2007-03-05 20:45:24.905 064 18178.59 51.97 52684.54 88888.00 2007-03-05 20:45:25.405 064 18178.59 52.01 52684.61 88888.00 2007-03-05 20:45:25.905 064 18178.45 52.05 52684.62 88888.00 2007-03-05 20:45:26.405 064 18178.37 52.09 52684.69 88888.00 2007-03-05 20:45:26.905 064 18178.39 52.14 52684.64 88888.00 2007-03-05 20:45:27.405 064 18178.42 52.11 52684.60 88888.00 2007-03-05 20:45:27.905 064 18178.42 51.99 52684.51 88888.00 2007-03-05 20:45:28.405 064 18178.39 52.06 52684.57 88888.00 2007-03-05 20:45:28.905 064 18178.49 52.06 52684.52 88888.00 2007-03-05 20:45:29.405 064 18178.53 51.99 52684.40 88888.00 2007-03-05 20:45:29.905 064 18178.49 51.98 52684.32 88888.00 2007-03-05 20:45:30.405 064 18178.51 52.04 52684.36 88888.00 2007-03-05 20:45:30.905 064 18178.51 52.02 52684.50 88888.00 2007-03-05 20:45:31.405 064 18178.58 51.95 52684.62 88888.00 2007-03-05 20:45:31.905 064 18178.46 51.98 52684.62 88888.00 2007-03-05 20:45:32.405 064 18178.39 52.06 52684.45 88888.00 2007-03-05 20:45:32.905 064 18178.49 52.07 52684.51 88888.00 2007-03-05 20:45:33.405 064 18178.55 52.03 52684.65 88888.00 2007-03-05 20:45:33.905 064 18178.58 52.10 52684.65 88888.00 2007-03-05 20:45:34.405 064 18178.49 52.18 52684.64 88888.00 2007-03-05 20:45:34.905 064 18178.53 52.21 52684.48 88888.00 2007-03-05 20:45:35.405 064 18178.44 52.23 52684.40 88888.00 2007-03-05 20:45:35.905 064 18178.40 52.28 52684.44 88888.00 2007-03-05 20:45:36.405 064 18178.47 52.31 52684.44 88888.00 2007-03-05 20:45:36.905 064 18178.33 52.21 52684.46 88888.00 2007-03-05 20:45:37.405 064 18178.37 52.21 52684.52 88888.00 2007-03-05 20:45:37.905 064 18178.50 52.26 52684.50 88888.00 2007-03-05 20:45:38.405 064 18178.50 52.40 52684.52 88888.00 2007-03-05 20:45:38.905 064 18178.52 52.44 52684.55 88888.00 2007-03-05 20:45:39.405 064 18178.52 52.40 52684.64 88888.00 2007-03-05 20:45:39.905 064 18178.63 52.43 52684.61 88888.00 2007-03-05 20:45:40.405 064 18178.53 52.35 52684.66 88888.00 2007-03-05 20:45:40.905 064 18178.53 52.24 52684.67 88888.00 2007-03-05 20:45:41.405 064 18178.52 52.22 52684.65 88888.00 2007-03-05 20:45:41.905 064 18178.58 52.31 52684.78 88888.00 2007-03-05 20:45:42.405 064 18178.51 52.28 52684.80 88888.00 2007-03-05 20:45:42.905 064 18178.45 52.22 52684.79 88888.00 2007-03-05 20:45:43.405 064 18178.52 52.31 52684.85 88888.00 2007-03-05 20:45:43.905 064 18178.56 52.22 52684.78 88888.00 2007-03-05 20:45:44.405 064 18178.56 52.20 52684.68 88888.00 2007-03-05 20:45:44.905 064 18178.49 52.21 52684.67 88888.00 2007-03-05 20:45:45.405 064 18178.39 52.16 52684.68 88888.00 2007-03-05 20:45:45.905 064 18178.49 52.18 52684.68 88888.00 2007-03-05 20:45:46.405 064 18178.55 52.28 52684.72 88888.00 2007-03-05 20:45:46.905 064 18178.48 52.29 52684.65 88888.00 2007-03-05 20:45:47.405 064 18178.46 52.26 52684.68 88888.00 2007-03-05 20:45:47.905 064 18178.35 52.26 52684.81 88888.00 2007-03-05 20:45:48.405 064 18178.38 52.32 52684.88 88888.00 2007-03-05 20:45:48.905 064 18178.48 52.30 52684.91 88888.00 2007-03-05 20:45:49.405 064 18178.52 52.21 52684.89 88888.00 2007-03-05 20:45:49.905 064 18178.58 52.22 52684.90 88888.00 2007-03-05 20:45:50.405 064 18178.57 52.18 52684.90 88888.00 2007-03-05 20:45:50.905 064 18178.49 52.25 52684.84 88888.00 2007-03-05 20:45:51.405 064 18178.55 52.33 52684.78 88888.00 2007-03-05 20:45:51.905 064 18178.55 52.32 52684.80 88888.00 2007-03-05 20:45:52.405 064 18178.53 52.32 52684.88 88888.00 2007-03-05 20:45:52.905 064 18178.51 52.36 52684.87 88888.00 2007-03-05 20:45:53.405 064 18178.68 52.36 52684.88 88888.00 2007-03-05 20:45:53.905 064 18178.72 52.36 52684.80 88888.00 2007-03-05 20:45:54.405 064 18178.63 52.44 52684.76 88888.00 2007-03-05 20:45:54.905 064 18178.69 52.43 52684.68 88888.00 2007-03-05 20:45:55.405 064 18178.67 52.35 52684.57 88888.00 2007-03-05 20:45:55.905 064 18178.51 52.33 52684.65 88888.00 2007-03-05 20:45:56.405 064 18178.57 52.35 52684.77 88888.00 2007-03-05 20:45:56.905 064 18178.58 52.34 52684.90 88888.00 2007-03-05 20:45:57.405 064 18178.52 52.24 52684.76 88888.00 2007-03-05 20:45:57.905 064 18178.47 52.21 52684.88 88888.00 2007-03-05 20:45:58.405 064 18178.56 52.19 52684.94 88888.00 2007-03-05 20:45:58.905 064 18178.45 52.21 52684.78 88888.00 2007-03-05 20:45:59.405 064 18178.41 52.25 52684.83 88888.00 2007-03-05 20:45:59.905 064 18178.52 52.17 52684.80 88888.00 2007-03-05 20:46:00.405 064 18178.58 52.25 52684.90 88888.00 2007-03-05 20:46:00.905 064 18178.52 52.35 52684.98 88888.00 2007-03-05 20:46:01.405 064 18178.59 52.32 52685.00 88888.00 2007-03-05 20:46:01.905 064 18178.61 52.30 52684.89 88888.00 2007-03-05 20:46:02.405 064 18178.61 52.24 52684.87 88888.00 2007-03-05 20:46:02.905 064 18178.56 52.30 52684.81 88888.00 2007-03-05 20:46:03.405 064 18178.52 52.37 52684.89 88888.00 2007-03-05 20:46:03.905 064 18178.53 52.35 52684.92 88888.00 2007-03-05 20:46:04.405 064 18178.52 52.37 52684.91 88888.00 2007-03-05 20:46:04.905 064 18178.58 52.37 52684.90 88888.00 2007-03-05 20:46:05.405 064 18178.58 52.41 52684.90 88888.00 2007-03-05 20:46:05.905 064 18178.53 52.44 52684.90 88888.00 2007-03-05 20:46:06.405 064 18178.60 52.44 52684.96 88888.00 2007-03-05 20:46:06.905 064 18178.58 52.44 52684.90 88888.00 2007-03-05 20:46:07.405 064 18178.48 52.50 52684.84 88888.00 2007-03-05 20:46:07.905 064 18178.45 52.52 52684.83 88888.00 2007-03-05 20:46:08.405 064 18178.46 52.40 52684.87 88888.00 2007-03-05 20:46:08.905 064 18178.44 52.39 52684.84 88888.00 2007-03-05 20:46:09.405 064 18178.34 52.42 52684.88 88888.00 2007-03-05 20:46:09.905 064 18178.38 52.45 52684.84 88888.00 2007-03-05 20:46:10.405 064 18178.50 52.50 52684.84 88888.00 2007-03-05 20:46:10.905 064 18178.59 52.45 52684.84 88888.00 2007-03-05 20:46:11.405 064 18178.50 52.47 52684.86 88888.00 2007-03-05 20:46:11.905 064 18178.55 52.55 52684.95 88888.00 2007-03-05 20:46:12.405 064 18178.60 52.62 52684.88 88888.00 2007-03-05 20:46:12.905 064 18178.63 52.65 52684.84 88888.00 2007-03-05 20:46:13.405 064 18178.71 52.56 52684.79 88888.00 2007-03-05 20:46:13.905 064 18178.75 52.58 52684.79 88888.00 2007-03-05 20:46:14.405 064 18178.66 52.55 52684.79 88888.00 2007-03-05 20:46:14.905 064 18178.83 52.54 52684.66 88888.00 2007-03-05 20:46:15.405 064 18178.84 52.55 52684.61 88888.00 2007-03-05 20:46:15.905 064 18178.92 52.53 52684.54 88888.00 2007-03-05 20:46:16.405 064 18178.85 52.56 52684.60 88888.00 2007-03-05 20:46:16.905 064 18178.75 52.61 52684.62 88888.00 2007-03-05 20:46:17.405 064 18178.78 52.62 52684.56 88888.00 2007-03-05 20:46:17.905 064 18178.85 52.63 52684.49 88888.00 2007-03-05 20:46:18.405 064 18178.90 52.63 52684.42 88888.00 2007-03-05 20:46:18.905 064 18178.93 52.64 52684.49 88888.00 2007-03-05 20:46:19.405 064 18179.00 52.68 52684.56 88888.00 2007-03-05 20:46:19.905 064 18178.95 52.66 52684.60 88888.00 2007-03-05 20:46:20.405 064 18178.81 52.64 52684.54 88888.00 2007-03-05 20:46:20.905 064 18178.73 52.59 52684.53 88888.00 2007-03-05 20:46:21.405 064 18178.82 52.48 52684.54 88888.00 2007-03-05 20:46:21.905 064 18178.94 52.53 52684.52 88888.00 2007-03-05 20:46:22.405 064 18178.96 52.56 52684.52 88888.00 2007-03-05 20:46:22.905 064 18178.94 52.52 52684.46 88888.00 2007-03-05 20:46:23.405 064 18178.96 52.55 52684.50 88888.00 2007-03-05 20:46:23.905 064 18178.97 52.56 52684.54 88888.00 2007-03-05 20:46:24.405 064 18178.99 52.58 52684.57 88888.00 2007-03-05 20:46:24.905 064 18178.94 52.58 52684.58 88888.00 2007-03-05 20:46:25.405 064 18179.03 52.65 52684.61 88888.00 2007-03-05 20:46:25.905 064 18178.99 52.68 52684.68 88888.00 2007-03-05 20:46:26.405 064 18178.97 52.64 52684.71 88888.00 2007-03-05 20:46:26.905 064 18178.96 52.61 52684.64 88888.00 2007-03-05 20:46:27.405 064 18179.01 52.65 52684.61 88888.00 2007-03-05 20:46:27.905 064 18178.97 52.62 52684.65 88888.00 2007-03-05 20:46:28.405 064 18179.00 52.62 52684.74 88888.00 2007-03-05 20:46:28.905 064 18179.16 52.67 52684.76 88888.00 2007-03-05 20:46:29.405 064 18179.13 52.66 52684.79 88888.00 2007-03-05 20:46:29.905 064 18179.02 52.67 52684.73 88888.00 2007-03-05 20:46:30.405 064 18178.88 52.71 52684.69 88888.00 2007-03-05 20:46:30.905 064 18178.99 52.65 52684.68 88888.00 2007-03-05 20:46:31.405 064 18179.10 52.63 52684.78 88888.00 2007-03-05 20:46:31.905 064 18179.10 52.69 52684.58 88888.00 2007-03-05 20:46:32.405 064 18179.09 52.70 52684.55 88888.00 2007-03-05 20:46:32.905 064 18179.09 52.70 52684.58 88888.00 2007-03-05 20:46:33.405 064 18179.03 52.66 52684.57 88888.00 2007-03-05 20:46:33.905 064 18179.05 52.75 52684.55 88888.00 2007-03-05 20:46:34.405 064 18179.04 52.78 52684.53 88888.00 2007-03-05 20:46:34.905 064 18178.95 52.71 52684.57 88888.00 2007-03-05 20:46:35.405 064 18179.02 52.68 52684.57 88888.00 2007-03-05 20:46:35.905 064 18179.21 52.52 52684.54 88888.00 2007-03-05 20:46:36.405 064 18179.23 52.55 52684.57 88888.00 2007-03-05 20:46:36.905 064 18179.22 52.65 52684.64 88888.00 2007-03-05 20:46:37.405 064 18179.23 52.57 52684.65 88888.00 2007-03-05 20:46:37.905 064 18179.12 52.51 52684.72 88888.00 2007-03-05 20:46:38.405 064 18179.17 52.54 52684.72 88888.00 2007-03-05 20:46:38.905 064 18179.35 52.48 52684.58 88888.00 2007-03-05 20:46:39.405 064 18179.31 52.53 52684.57 88888.00 2007-03-05 20:46:39.905 064 18179.35 52.61 52684.58 88888.00 2007-03-05 20:46:40.405 064 18179.36 52.65 52684.66 88888.00 2007-03-05 20:46:40.905 064 18179.35 52.55 52684.69 88888.00 2007-03-05 20:46:41.405 064 18179.20 52.46 52684.64 88888.00 2007-03-05 20:46:41.905 064 18179.28 52.48 52684.65 88888.00 2007-03-05 20:46:42.405 064 18179.31 52.55 52684.55 88888.00 2007-03-05 20:46:42.905 064 18179.29 52.47 52684.51 88888.00 2007-03-05 20:46:43.405 064 18179.32 52.45 52684.50 88888.00 2007-03-05 20:46:43.905 064 18179.39 52.48 52684.45 88888.00 2007-03-05 20:46:44.405 064 18179.28 52.46 52684.55 88888.00 2007-03-05 20:46:44.905 064 18179.33 52.45 52684.62 88888.00 2007-03-05 20:46:45.405 064 18179.32 52.43 52684.62 88888.00 2007-03-05 20:46:45.905 064 18179.35 52.43 52684.60 88888.00 2007-03-05 20:46:46.405 064 18179.40 52.44 52684.74 88888.00 2007-03-05 20:46:46.905 064 18179.49 52.38 52684.86 88888.00 2007-03-05 20:46:47.405 064 18179.50 52.26 52684.89 88888.00 2007-03-05 20:46:47.905 064 18179.50 52.24 52684.77 88888.00 2007-03-05 20:46:48.405 064 18179.39 52.24 52684.68 88888.00 2007-03-05 20:46:48.905 064 18179.45 52.22 52684.68 88888.00 2007-03-05 20:46:49.405 064 18179.42 52.31 52684.77 88888.00 2007-03-05 20:46:49.905 064 18179.44 52.40 52684.66 88888.00 2007-03-05 20:46:50.405 064 18179.45 52.39 52684.67 88888.00 2007-03-05 20:46:50.905 064 18179.34 52.34 52684.61 88888.00 2007-03-05 20:46:51.405 064 18179.29 52.26 52684.46 88888.00 2007-03-05 20:46:51.905 064 18179.39 52.14 52684.52 88888.00 2007-03-05 20:46:52.405 064 18179.38 52.05 52684.55 88888.00 2007-03-05 20:46:52.905 064 18179.45 52.09 52684.49 88888.00 2007-03-05 20:46:53.405 064 18179.39 52.14 52684.50 88888.00 2007-03-05 20:46:53.905 064 18179.36 52.06 52684.53 88888.00 2007-03-05 20:46:54.405 064 18179.34 52.10 52684.55 88888.00 2007-03-05 20:46:54.905 064 18179.28 52.12 52684.68 88888.00 2007-03-05 20:46:55.405 064 18179.49 52.21 52684.68 88888.00 2007-03-05 20:46:55.905 064 18179.58 52.17 52684.75 88888.00 2007-03-05 20:46:56.405 064 18179.68 52.13 52684.76 88888.00 2007-03-05 20:46:56.905 064 18179.93 52.13 52684.75 88888.00 2007-03-05 20:46:57.405 064 18179.86 52.19 52684.75 88888.00 2007-03-05 20:46:57.905 064 18179.90 52.16 52684.68 88888.00 2007-03-05 20:46:58.405 064 18179.75 51.99 52684.72 88888.00 2007-03-05 20:46:58.905 064 18179.88 52.00 52684.77 88888.00 2007-03-05 20:46:59.405 064 18179.93 52.03 52684.85 88888.00 2007-03-05 20:46:59.905 064 18179.94 51.97 52684.83 88888.00 2007-03-05 20:47:00.405 064 18179.79 52.00 52684.71 88888.00 2007-03-05 20:47:00.905 064 18179.86 52.01 52684.77 88888.00 2007-03-05 20:47:01.405 064 18179.93 52.00 52684.76 88888.00 2007-03-05 20:47:01.905 064 18179.90 52.02 52684.72 88888.00 2007-03-05 20:47:02.405 064 18179.96 52.06 52684.72 88888.00 2007-03-05 20:47:02.905 064 18179.93 52.04 52684.63 88888.00 2007-03-05 20:47:03.405 064 18179.90 52.12 52684.67 88888.00 2007-03-05 20:47:03.905 064 18179.96 52.14 52684.74 88888.00 2007-03-05 20:47:04.405 064 18179.96 52.08 52684.78 88888.00 2007-03-05 20:47:04.905 064 18179.96 52.02 52684.88 88888.00 2007-03-05 20:47:05.405 064 18179.97 52.08 52684.92 88888.00 2007-03-05 20:47:05.905 064 18180.05 52.12 52684.88 88888.00 2007-03-05 20:47:06.405 064 18180.11 52.09 52684.83 88888.00 2007-03-05 20:47:06.905 064 18180.12 52.12 52684.78 88888.00 2007-03-05 20:47:07.405 064 18180.03 52.16 52684.75 88888.00 2007-03-05 20:47:07.905 064 18180.07 52.13 52684.79 88888.00 2007-03-05 20:47:08.405 064 18180.15 52.14 52684.94 88888.00 2007-03-05 20:47:08.905 064 18180.18 52.17 52684.98 88888.00 2007-03-05 20:47:09.405 064 18180.12 52.17 52684.88 88888.00 2007-03-05 20:47:09.905 064 18180.04 52.18 52684.86 88888.00 2007-03-05 20:47:10.405 064 18180.10 52.11 52684.84 88888.00 2007-03-05 20:47:10.905 064 18180.08 52.08 52684.88 88888.00 2007-03-05 20:47:11.405 064 18180.05 52.11 52684.86 88888.00 2007-03-05 20:47:11.905 064 18180.12 52.08 52684.85 88888.00 2007-03-05 20:47:12.405 064 18180.21 52.02 52684.90 88888.00 2007-03-05 20:47:12.905 064 18180.23 51.97 52684.96 88888.00 2007-03-05 20:47:13.405 064 18180.21 52.01 52684.89 88888.00 2007-03-05 20:47:13.905 064 18180.23 52.02 52684.88 88888.00 2007-03-05 20:47:14.405 064 18180.18 52.04 52684.94 88888.00 2007-03-05 20:47:14.905 064 18180.20 52.03 52684.87 88888.00 2007-03-05 20:47:15.405 064 18180.16 52.04 52684.80 88888.00 2007-03-05 20:47:15.905 064 18180.26 52.04 52684.83 88888.00 2007-03-05 20:47:16.405 064 18180.34 52.07 52684.86 88888.00 2007-03-05 20:47:16.905 064 18180.31 52.06 52684.89 88888.00 2007-03-05 20:47:17.405 064 18180.22 52.02 52685.01 88888.00 2007-03-05 20:47:17.905 064 18180.15 52.05 52685.07 88888.00 2007-03-05 20:47:18.405 064 18180.07 52.10 52685.03 88888.00 2007-03-05 20:47:18.905 064 18180.26 52.12 52684.97 88888.00 2007-03-05 20:47:19.405 064 18180.11 52.08 52684.92 88888.00 2007-03-05 20:47:19.905 064 18180.20 52.03 52684.98 88888.00 2007-03-05 20:47:20.405 064 18180.25 52.09 52685.04 88888.00 2007-03-05 20:47:20.905 064 18180.13 52.09 52684.97 88888.00 2007-03-05 20:47:21.405 064 18180.20 52.04 52684.90 88888.00 2007-03-05 20:47:21.905 064 18180.29 52.05 52684.92 88888.00 2007-03-05 20:47:22.405 064 18180.29 52.08 52684.91 88888.00 2007-03-05 20:47:22.905 064 18180.25 52.08 52684.92 88888.00 2007-03-05 20:47:23.405 064 18180.18 52.06 52684.91 88888.00 2007-03-05 20:47:23.905 064 18180.00 52.06 52684.89 88888.00 2007-03-05 20:47:24.405 064 18180.03 52.03 52684.99 88888.00 2007-03-05 20:47:24.905 064 18180.04 52.05 52684.92 88888.00 2007-03-05 20:47:25.405 064 18180.01 52.00 52684.92 88888.00 2007-03-05 20:47:25.905 064 18180.00 52.00 52684.99 88888.00 2007-03-05 20:47:26.405 064 18180.08 52.05 52685.02 88888.00 2007-03-05 20:47:26.905 064 18180.07 52.00 52684.91 88888.00 2007-03-05 20:47:27.405 064 18180.07 51.94 52684.85 88888.00 2007-03-05 20:47:27.905 064 18180.04 51.96 52684.89 88888.00 2007-03-05 20:47:28.405 064 18179.94 51.90 52684.95 88888.00 2007-03-05 20:47:28.905 064 18179.89 51.89 52684.91 88888.00 2007-03-05 20:47:29.405 064 18179.90 51.89 52684.83 88888.00 2007-03-05 20:47:29.905 064 18179.93 51.92 52684.92 88888.00 2007-03-05 20:47:30.405 064 18180.01 51.91 52684.92 88888.00 2007-03-05 20:47:30.905 064 18179.98 51.97 52684.94 88888.00 2007-03-05 20:47:31.405 064 18179.93 51.99 52684.90 88888.00 2007-03-05 20:47:31.905 064 18180.01 51.91 52685.04 88888.00 2007-03-05 20:47:32.405 064 18180.02 51.90 52685.02 88888.00 2007-03-05 20:47:32.905 064 18180.08 51.87 52685.03 88888.00 2007-03-05 20:47:33.405 064 18179.94 52.03 52684.98 88888.00 2007-03-05 20:47:33.905 064 18179.90 52.07 52685.01 88888.00 2007-03-05 20:47:34.405 064 18179.97 52.03 52685.01 88888.00 2007-03-05 20:47:34.905 064 18180.01 52.00 52685.02 88888.00 2007-03-05 20:47:35.405 064 18180.10 52.00 52684.99 88888.00 2007-03-05 20:47:35.905 064 18180.09 51.99 52684.86 88888.00 2007-03-05 20:47:36.405 064 18179.98 52.03 52684.84 88888.00 2007-03-05 20:47:36.905 064 18180.00 52.11 52684.97 88888.00 2007-03-05 20:47:37.405 064 18180.02 52.14 52685.04 88888.00 2007-03-05 20:47:37.905 064 18180.11 52.14 52685.19 88888.00 2007-03-05 20:47:38.405 064 18180.09 52.12 52685.14 88888.00 2007-03-05 20:47:38.905 064 18180.11 52.13 52685.12 88888.00 2007-03-05 20:47:39.405 064 18180.11 52.19 52685.08 88888.00 2007-03-05 20:47:39.905 064 18180.02 52.32 52684.96 88888.00 2007-03-05 20:47:40.405 064 18179.92 52.25 52684.95 88888.00 2007-03-05 20:47:40.905 064 18179.93 52.15 52684.99 88888.00 2007-03-05 20:47:41.405 064 18179.98 52.22 52685.04 88888.00 2007-03-05 20:47:41.905 064 18180.00 52.30 52685.02 88888.00 2007-03-05 20:47:42.405 064 18179.94 52.28 52685.09 88888.00 2007-03-05 20:47:42.905 064 18180.01 52.25 52685.09 88888.00 2007-03-05 20:47:43.405 064 18180.05 52.35 52685.13 88888.00 2007-03-05 20:47:43.905 064 18180.03 52.37 52685.14 88888.00 2007-03-05 20:47:44.405 064 18179.88 52.34 52685.12 88888.00 2007-03-05 20:47:44.905 064 18179.98 52.36 52685.22 88888.00 2007-03-05 20:47:45.405 064 18180.09 52.34 52685.21 88888.00 2007-03-05 20:47:45.905 064 18180.05 52.38 52685.21 88888.00 2007-03-05 20:47:46.405 064 18180.09 52.33 52685.34 88888.00 2007-03-05 20:47:46.905 064 18180.13 52.37 52685.36 88888.00 2007-03-05 20:47:47.405 064 18180.11 52.41 52685.27 88888.00 2007-03-05 20:47:47.905 064 18180.01 52.40 52685.18 88888.00 2007-03-05 20:47:48.405 064 18179.94 52.36 52685.03 88888.00 2007-03-05 20:47:48.905 064 18179.94 52.31 52685.02 88888.00 2007-03-05 20:47:49.405 064 18179.90 52.25 52685.07 88888.00 2007-03-05 20:47:49.905 064 18180.00 52.30 52685.12 88888.00 2007-03-05 20:47:50.405 064 18180.10 52.29 52685.13 88888.00 2007-03-05 20:47:50.905 064 18180.11 52.25 52685.06 88888.00 2007-03-05 20:47:51.405 064 18180.12 52.15 52685.10 88888.00 2007-03-05 20:47:51.905 064 18180.12 52.16 52685.24 88888.00 2007-03-05 20:47:52.405 064 18180.02 52.26 52685.24 88888.00 2007-03-05 20:47:52.905 064 18180.02 52.33 52685.27 88888.00 2007-03-05 20:47:53.405 064 18179.97 52.25 52685.25 88888.00 2007-03-05 20:47:53.905 064 18179.97 52.14 52685.20 88888.00 2007-03-05 20:47:54.405 064 18179.97 52.13 52685.21 88888.00 2007-03-05 20:47:54.905 064 18179.96 52.06 52685.15 88888.00 2007-03-05 20:47:55.405 064 18180.01 52.08 52685.20 88888.00 2007-03-05 20:47:55.905 064 18180.00 52.12 52685.19 88888.00 2007-03-05 20:47:56.405 064 18179.92 52.04 52685.31 88888.00 2007-03-05 20:47:56.905 064 18179.92 52.06 52685.30 88888.00 2007-03-05 20:47:57.405 064 18179.99 52.05 52685.20 88888.00 2007-03-05 20:47:57.905 064 18179.89 51.98 52685.24 88888.00 2007-03-05 20:47:58.405 064 18179.92 51.94 52685.04 88888.00 2007-03-05 20:47:58.905 064 18179.97 51.99 52685.09 88888.00 2007-03-05 20:47:59.405 064 18179.98 52.01 52685.09 88888.00 2007-03-05 20:47:59.905 064 18180.07 51.99 52685.10 88888.00 2007-03-05 20:48:00.405 064 18180.10 52.00 52685.08 88888.00 2007-03-05 20:48:00.905 064 18180.08 51.99 52685.11 88888.00 2007-03-05 20:48:01.405 064 18180.09 51.92 52685.15 88888.00 2007-03-05 20:48:01.905 064 18179.99 51.94 52685.19 88888.00 2007-03-05 20:48:02.405 064 18180.00 51.98 52685.11 88888.00 2007-03-05 20:48:02.905 064 18180.07 51.91 52685.04 88888.00 2007-03-05 20:48:03.405 064 18180.05 51.96 52685.07 88888.00 2007-03-05 20:48:03.905 064 18179.97 52.02 52685.06 88888.00 2007-03-05 20:48:04.405 064 18179.94 52.09 52685.06 88888.00 2007-03-05 20:48:04.905 064 18180.07 52.10 52685.01 88888.00 2007-03-05 20:48:05.405 064 18180.11 52.08 52685.10 88888.00 2007-03-05 20:48:05.905 064 18180.11 52.09 52685.07 88888.00 2007-03-05 20:48:06.405 064 18180.04 52.18 52685.00 88888.00 2007-03-05 20:48:06.905 064 18180.09 52.14 52685.02 88888.00 2007-03-05 20:48:07.405 064 18180.09 52.13 52685.04 88888.00 2007-03-05 20:48:07.905 064 18180.05 52.18 52685.14 88888.00 2007-03-05 20:48:08.405 064 18180.05 52.20 52685.20 88888.00 2007-03-05 20:48:08.905 064 18180.04 52.21 52685.26 88888.00 2007-03-05 20:48:09.405 064 18180.07 52.19 52685.24 88888.00 2007-03-05 20:48:09.905 064 18180.05 52.18 52685.18 88888.00 2007-03-05 20:48:10.405 064 18180.11 52.19 52685.26 88888.00 2007-03-05 20:48:10.905 064 18180.16 52.28 52685.29 88888.00 2007-03-05 20:48:11.405 064 18180.13 52.25 52685.26 88888.00 2007-03-05 20:48:11.905 064 18180.23 52.24 52685.29 88888.00 2007-03-05 20:48:12.405 064 18180.25 52.17 52685.34 88888.00 2007-03-05 20:48:12.905 064 18180.18 52.19 52685.36 88888.00 2007-03-05 20:48:13.405 064 18180.32 52.16 52685.43 88888.00 2007-03-05 20:48:13.905 064 18181.05 52.14 52685.46 88888.00 2007-03-05 20:48:14.405 064 18180.59 52.13 52685.32 88888.00 2007-03-05 20:48:14.905 064 18180.34 52.10 52685.21 88888.00 2007-03-05 20:48:15.405 064 18180.31 52.11 52685.29 88888.00 2007-03-05 20:48:15.905 064 18180.38 52.12 52685.30 88888.00 2007-03-05 20:48:16.405 064 18180.44 52.15 52685.24 88888.00 2007-03-05 20:48:16.905 064 18180.40 52.19 52685.19 88888.00 2007-03-05 20:48:17.405 064 18180.32 52.14 52685.19 88888.00 2007-03-05 20:48:17.905 064 18180.27 52.12 52685.23 88888.00 2007-03-05 20:48:18.405 064 18180.29 52.16 52685.35 88888.00 2007-03-05 20:48:18.905 064 18180.30 52.13 52685.23 88888.00 2007-03-05 20:48:19.405 064 18180.29 52.15 52685.08 88888.00 2007-03-05 20:48:19.905 064 18180.33 52.19 52685.03 88888.00 2007-03-05 20:48:20.405 064 18180.35 52.21 52685.01 88888.00 2007-03-05 20:48:20.905 064 18180.26 52.31 52685.07 88888.00 2007-03-05 20:48:21.405 064 18180.15 52.37 52685.10 88888.00 2007-03-05 20:48:21.905 064 18180.22 52.39 52685.12 88888.00 2007-03-05 20:48:22.405 064 18180.24 52.32 52685.14 88888.00 2007-03-05 20:48:22.905 064 18180.22 52.26 52685.11 88888.00 2007-03-05 20:48:23.405 064 18180.33 52.29 52685.19 88888.00 2007-03-05 20:48:23.905 064 18180.37 52.30 52685.22 88888.00 2007-03-05 20:48:24.405 064 18180.35 52.32 52685.21 88888.00 2007-03-05 20:48:24.905 064 18180.33 52.36 52685.15 88888.00 2007-03-05 20:48:25.405 064 18180.38 52.39 52685.09 88888.00 2007-03-05 20:48:25.905 064 18180.43 52.35 52685.20 88888.00 2007-03-05 20:48:26.405 064 18180.61 52.32 52685.26 88888.00 2007-03-05 20:48:26.905 064 18180.62 52.37 52685.30 88888.00 2007-03-05 20:48:27.405 064 18180.63 52.36 52685.26 88888.00 2007-03-05 20:48:27.905 064 18180.55 52.29 52685.14 88888.00 2007-03-05 20:48:28.405 064 18180.64 52.37 52685.23 88888.00 2007-03-05 20:48:28.905 064 18180.56 52.42 52685.31 88888.00 2007-03-05 20:48:29.405 064 18180.55 52.49 52685.35 88888.00 2007-03-05 20:48:29.905 064 18180.58 52.48 52685.30 88888.00 2007-03-05 20:48:30.405 064 18180.57 52.61 52685.34 88888.00 2007-03-05 20:48:30.905 064 18180.63 52.64 52685.39 88888.00 2007-03-05 20:48:31.405 064 18180.59 52.64 52685.42 88888.00 2007-03-05 20:48:31.905 064 18180.68 52.64 52685.42 88888.00 2007-03-05 20:48:32.405 064 18180.72 52.57 52685.39 88888.00 2007-03-05 20:48:32.905 064 18180.68 52.58 52685.35 88888.00 2007-03-05 20:48:33.405 064 18180.65 52.61 52685.36 88888.00 2007-03-05 20:48:33.905 064 18180.67 52.61 52685.49 88888.00 2007-03-05 20:48:34.405 064 18180.72 52.62 52685.42 88888.00 2007-03-05 20:48:34.905 064 18180.75 52.64 52685.42 88888.00 2007-03-05 20:48:35.405 064 18180.66 52.61 52685.59 88888.00 2007-03-05 20:48:35.905 064 18180.56 52.62 52685.58 88888.00 2007-03-05 20:48:36.405 064 18180.31 52.64 52685.61 88888.00 2007-03-05 20:48:36.905 064 18180.40 52.63 52685.67 88888.00 2007-03-05 20:48:37.405 064 18180.52 52.59 52685.65 88888.00 2007-03-05 20:48:37.905 064 18180.59 52.58 52685.53 88888.00 2007-03-05 20:48:38.405 064 18180.53 52.63 52685.54 88888.00 2007-03-05 20:48:38.905 064 18180.56 52.50 52685.53 88888.00 2007-03-05 20:48:39.405 064 18180.61 52.38 52685.57 88888.00 2007-03-05 20:48:39.905 064 18180.68 52.37 52685.61 88888.00 2007-03-05 20:48:40.405 064 18180.65 52.42 52685.64 88888.00 2007-03-05 20:48:40.905 064 18180.63 52.48 52685.59 88888.00 2007-03-05 20:48:41.405 064 18180.68 52.46 52685.53 88888.00 2007-03-05 20:48:41.905 064 18180.54 52.49 52685.47 88888.00 2007-03-05 20:48:42.405 064 18180.56 52.59 52685.55 88888.00 2007-03-05 20:48:42.905 064 18180.64 52.84 52685.70 88888.00 2007-03-05 20:48:43.405 064 18180.56 52.91 52685.71 88888.00 2007-03-05 20:48:43.905 064 18180.45 52.90 52685.70 88888.00 2007-03-05 20:48:44.405 064 18180.30 52.84 52685.68 88888.00 2007-03-05 20:48:44.905 064 18180.26 52.89 52685.71 88888.00 2007-03-05 20:48:45.405 064 18180.30 52.88 52685.68 88888.00 2007-03-05 20:48:45.905 064 18180.46 52.87 52685.70 88888.00 2007-03-05 20:48:46.405 064 18180.57 52.82 52685.73 88888.00 2007-03-05 20:48:46.905 064 18180.61 52.72 52685.66 88888.00 2007-03-05 20:48:47.405 064 18180.41 52.62 52685.66 88888.00 2007-03-05 20:48:47.905 064 18180.40 52.61 52685.66 88888.00 2007-03-05 20:48:48.405 064 18180.52 52.59 52685.55 88888.00 2007-03-05 20:48:48.905 064 18180.57 52.63 52685.44 88888.00 2007-03-05 20:48:49.405 064 18180.54 52.64 52685.48 88888.00 2007-03-05 20:48:49.905 064 18180.52 52.65 52685.50 88888.00 2007-03-05 20:48:50.405 064 18180.44 52.61 52685.49 88888.00 2007-03-05 20:48:50.905 064 18180.47 52.54 52685.48 88888.00 2007-03-05 20:48:51.405 064 18180.52 52.62 52685.43 88888.00 2007-03-05 20:48:51.905 064 18180.59 52.70 52685.38 88888.00 2007-03-05 20:48:52.405 064 18180.59 52.65 52685.38 88888.00 2007-03-05 20:48:52.905 064 18180.63 52.66 52685.44 88888.00 2007-03-05 20:48:53.405 064 18180.74 52.69 52685.42 88888.00 2007-03-05 20:48:53.905 064 18180.76 52.72 52685.47 88888.00 2007-03-05 20:48:54.405 064 18180.75 52.71 52685.44 88888.00 2007-03-05 20:48:54.905 064 18180.70 52.67 52685.16 88888.00 2007-03-05 20:48:55.405 064 18180.74 52.71 52685.11 88888.00 2007-03-05 20:48:55.905 064 18180.72 52.74 52685.29 88888.00 2007-03-05 20:48:56.405 064 18180.81 52.72 52685.20 88888.00 2007-03-05 20:48:56.905 064 18180.90 52.63 52685.18 88888.00 2007-03-05 20:48:57.405 064 18180.83 52.63 52685.24 88888.00 2007-03-05 20:48:57.905 064 18180.87 52.57 52685.21 88888.00 2007-03-05 20:48:58.405 064 18180.86 52.65 52685.22 88888.00 2007-03-05 20:48:58.905 064 18180.99 52.75 52685.25 88888.00 2007-03-05 20:48:59.405 064 18180.98 52.81 52685.24 88888.00 2007-03-05 20:48:59.905 064 18181.10 52.85 52685.27 88888.00 2007-03-05 20:49:00.405 064 18181.09 52.85 52685.22 88888.00 2007-03-05 20:49:00.905 064 18181.10 52.85 52685.36 88888.00 2007-03-05 20:49:01.405 064 18181.10 52.97 52685.37 88888.00 2007-03-05 20:49:01.905 064 18181.10 52.91 52685.26 88888.00 2007-03-05 20:49:02.405 064 18181.12 52.85 52685.19 88888.00 2007-03-05 20:49:02.905 064 18181.27 52.88 52685.21 88888.00 2007-03-05 20:49:03.405 064 18181.19 52.98 52685.27 88888.00 2007-03-05 20:49:03.905 064 18181.23 52.97 52685.26 88888.00 2007-03-05 20:49:04.405 064 18181.28 53.06 52685.38 88888.00 2007-03-05 20:49:04.905 064 18181.35 53.09 52685.42 88888.00 2007-03-05 20:49:05.405 064 18181.41 53.12 52685.33 88888.00 2007-03-05 20:49:05.905 064 18181.31 53.21 52685.24 88888.00 2007-03-05 20:49:06.405 064 18181.29 53.23 52685.27 88888.00 2007-03-05 20:49:06.905 064 18181.25 53.28 52685.27 88888.00 2007-03-05 20:49:07.405 064 18181.29 53.35 52685.33 88888.00 2007-03-05 20:49:07.905 064 18181.34 53.31 52685.21 88888.00 2007-03-05 20:49:08.405 064 18181.42 53.41 52685.29 88888.00 2007-03-05 20:49:08.905 064 18181.54 53.42 52685.24 88888.00 2007-03-05 20:49:09.405 064 18181.55 53.39 52685.21 88888.00 2007-03-05 20:49:09.905 064 18181.48 53.35 52685.12 88888.00 2007-03-05 20:49:10.405 064 18181.49 53.43 52685.18 88888.00 2007-03-05 20:49:10.905 064 18181.62 53.48 52685.31 88888.00 2007-03-05 20:49:11.405 064 18181.67 53.51 52685.32 88888.00 2007-03-05 20:49:11.905 064 18181.70 53.51 52685.25 88888.00 2007-03-05 20:49:12.405 064 18181.52 53.50 52685.19 88888.00 2007-03-05 20:49:12.905 064 18181.50 53.46 52685.20 88888.00 2007-03-05 20:49:13.405 064 18181.64 53.44 52685.12 88888.00 2007-03-05 20:49:13.905 064 18181.61 53.54 52685.13 88888.00 2007-03-05 20:49:14.405 064 18181.56 53.61 52685.23 88888.00 2007-03-05 20:49:14.905 064 18181.55 53.58 52685.27 88888.00 2007-03-05 20:49:15.405 064 18181.63 53.53 52685.32 88888.00 2007-03-05 20:49:15.905 064 18181.68 53.54 52685.30 88888.00 2007-03-05 20:49:16.405 064 18181.64 53.57 52685.27 88888.00 2007-03-05 20:49:16.905 064 18181.70 53.55 52685.32 88888.00 2007-03-05 20:49:17.405 064 18181.75 53.57 52685.29 88888.00 2007-03-05 20:49:17.905 064 18181.67 53.59 52685.31 88888.00 2007-03-05 20:49:18.405 064 18181.68 53.56 52685.34 88888.00 2007-03-05 20:49:18.905 064 18181.68 53.50 52685.36 88888.00 2007-03-05 20:49:19.405 064 18181.73 53.41 52685.31 88888.00 2007-03-05 20:49:19.905 064 18181.78 53.44 52685.22 88888.00 2007-03-05 20:49:20.405 064 18181.62 53.44 52685.19 88888.00 2007-03-05 20:49:20.905 064 18181.64 53.46 52685.27 88888.00 2007-03-05 20:49:21.405 064 18181.73 53.40 52685.21 88888.00 2007-03-05 20:49:21.905 064 18181.72 53.38 52685.13 88888.00 2007-03-05 20:49:22.405 064 18181.86 53.37 52685.19 88888.00 2007-03-05 20:49:22.905 064 18181.84 53.37 52685.19 88888.00 2007-03-05 20:49:23.405 064 18181.71 53.38 52685.23 88888.00 2007-03-05 20:49:23.905 064 18181.67 53.47 52685.24 88888.00 2007-03-05 20:49:24.405 064 18181.59 53.44 52685.21 88888.00 2007-03-05 20:49:24.905 064 18181.46 53.42 52685.27 88888.00 2007-03-05 20:49:25.405 064 18181.54 53.38 52685.30 88888.00 2007-03-05 20:49:25.905 064 18181.61 53.26 52685.20 88888.00 2007-03-05 20:49:26.405 064 18181.64 53.31 52685.21 88888.00 2007-03-05 20:49:26.905 064 18181.63 53.31 52685.24 88888.00 2007-03-05 20:49:27.405 064 18181.59 53.34 52685.31 88888.00 2007-03-05 20:49:27.905 064 18181.64 53.39 52685.29 88888.00 2007-03-05 20:49:28.405 064 18181.65 53.36 52685.31 88888.00 2007-03-05 20:49:28.905 064 18181.67 53.46 52685.47 88888.00 2007-03-05 20:49:29.405 064 18181.68 53.55 52685.50 88888.00 2007-03-05 20:49:29.905 064 18181.71 53.58 52685.44 88888.00 2007-03-05 20:49:30.405 064 18181.76 53.63 52685.29 88888.00 2007-03-05 20:49:30.905 064 18181.77 53.61 52685.30 88888.00 2007-03-05 20:49:31.405 064 18181.71 53.59 52685.35 88888.00 2007-03-05 20:49:31.905 064 18181.65 53.59 52685.38 88888.00 2007-03-05 20:49:32.405 064 18181.72 53.51 52685.39 88888.00 2007-03-05 20:49:32.905 064 18181.84 53.50 52685.44 88888.00 2007-03-05 20:49:33.405 064 18181.81 53.51 52685.36 88888.00 2007-03-05 20:49:33.905 064 18181.62 53.68 52685.29 88888.00 2007-03-05 20:49:34.405 064 18181.56 53.71 52685.27 88888.00 2007-03-05 20:49:34.905 064 18181.65 53.63 52685.26 88888.00 2007-03-05 20:49:35.405 064 18181.60 53.58 52685.14 88888.00 2007-03-05 20:49:35.905 064 18181.70 53.54 52685.23 88888.00 2007-03-05 20:49:36.405 064 18181.77 53.58 52685.21 88888.00 2007-03-05 20:49:36.905 064 18181.86 53.57 52685.09 88888.00 2007-03-05 20:49:37.405 064 18181.86 53.57 52685.06 88888.00 2007-03-05 20:49:37.905 064 18181.89 53.54 52684.99 88888.00 2007-03-05 20:49:38.405 064 18181.88 53.63 52685.04 88888.00 2007-03-05 20:49:38.905 064 18181.78 53.64 52685.06 88888.00 2007-03-05 20:49:39.405 064 18181.81 53.51 52685.09 88888.00 2007-03-05 20:49:39.905 064 18181.85 53.49 52685.06 88888.00 2007-03-05 20:49:40.405 064 18181.67 53.51 52685.06 88888.00 2007-03-05 20:49:40.905 064 18181.71 53.63 52685.06 88888.00 2007-03-05 20:49:41.405 064 18181.72 53.70 52685.12 88888.00 2007-03-05 20:49:41.905 064 18181.63 53.70 52685.24 88888.00 2007-03-05 20:49:42.405 064 18181.61 53.71 52685.24 88888.00 2007-03-05 20:49:42.905 064 18181.53 53.67 52685.09 88888.00 2007-03-05 20:49:43.405 064 18181.53 53.70 52685.18 88888.00 2007-03-05 20:49:43.905 064 18181.54 53.75 52685.16 88888.00 2007-03-05 20:49:44.405 064 18181.67 53.74 52685.10 88888.00 2007-03-05 20:49:44.905 064 18181.79 53.70 52685.12 88888.00 2007-03-05 20:49:45.405 064 18181.79 53.71 52685.16 88888.00 2007-03-05 20:49:45.905 064 18181.71 53.70 52685.11 88888.00 2007-03-05 20:49:46.405 064 18181.72 53.72 52685.09 88888.00 2007-03-05 20:49:46.905 064 18181.67 53.76 52685.09 88888.00 2007-03-05 20:49:47.405 064 18181.61 53.74 52685.15 88888.00 2007-03-05 20:49:47.905 064 18181.70 53.72 52685.35 88888.00 2007-03-05 20:49:48.405 064 18181.76 53.73 52685.38 88888.00 2007-03-05 20:49:48.905 064 18181.72 53.74 52685.41 88888.00 2007-03-05 20:49:49.405 064 18181.62 53.76 52685.45 88888.00 2007-03-05 20:49:49.905 064 18181.49 53.71 52685.33 88888.00 2007-03-05 20:49:50.405 064 18181.61 53.61 52685.35 88888.00 2007-03-05 20:49:50.905 064 18181.68 53.51 52685.30 88888.00 2007-03-05 20:49:51.405 064 18181.63 53.51 52685.13 88888.00 2007-03-05 20:49:51.905 064 18181.57 53.50 52685.15 88888.00 2007-03-05 20:49:52.405 064 18181.66 53.53 52685.20 88888.00 2007-03-05 20:49:52.905 064 18181.72 53.59 52685.10 88888.00 2007-03-05 20:49:53.405 064 18181.77 53.58 52685.08 88888.00 2007-03-05 20:49:53.905 064 18181.77 53.55 52685.13 88888.00 2007-03-05 20:49:54.405 064 18181.83 53.52 52685.22 88888.00 2007-03-05 20:49:54.905 064 18181.76 53.40 52685.29 88888.00 2007-03-05 20:49:55.405 064 18181.72 53.34 52685.25 88888.00 2007-03-05 20:49:55.905 064 18181.74 53.39 52685.12 88888.00 2007-03-05 20:49:56.405 064 18181.68 53.39 52685.09 88888.00 2007-03-05 20:49:56.905 064 18181.72 53.42 52685.10 88888.00 2007-03-05 20:49:57.405 064 18181.74 53.35 52685.19 88888.00 2007-03-05 20:49:57.905 064 18181.76 53.28 52685.27 88888.00 2007-03-05 20:49:58.405 064 18181.73 53.31 52685.36 88888.00 2007-03-05 20:49:58.905 064 18181.78 53.30 52685.39 88888.00 2007-03-05 20:49:59.405 064 18181.76 53.32 52685.31 88888.00 2007-03-05 20:49:59.905 064 18181.72 53.28 52685.27 88888.00 2007-03-05 20:50:00.405 064 18181.63 53.17 52685.30 88888.00 2007-03-05 20:50:00.905 064 18181.68 53.16 52685.42 88888.00 2007-03-05 20:50:01.405 064 18181.65 53.17 52685.37 88888.00 2007-03-05 20:50:01.905 064 18181.62 53.13 52685.37 88888.00 2007-03-05 20:50:02.405 064 18181.46 53.07 52685.32 88888.00 2007-03-05 20:50:02.905 064 18181.48 53.06 52685.27 88888.00 2007-03-05 20:50:03.405 064 18181.56 53.21 52685.29 88888.00 2007-03-05 20:50:03.905 064 18181.46 53.23 52685.20 88888.00 2007-03-05 20:50:04.405 064 18181.41 53.14 52685.18 88888.00 2007-03-05 20:50:04.905 064 18181.39 53.08 52685.18 88888.00 2007-03-05 20:50:05.405 064 18181.34 53.10 52685.18 88888.00 2007-03-05 20:50:05.905 064 18181.44 53.03 52685.09 88888.00 2007-03-05 20:50:06.405 064 18181.42 53.00 52685.18 88888.00 2007-03-05 20:50:06.905 064 18181.37 53.04 52685.19 88888.00 2007-03-05 20:50:07.405 064 18181.23 53.03 52685.20 88888.00 2007-03-05 20:50:07.905 064 18181.21 53.07 52685.20 88888.00 2007-03-05 20:50:08.405 064 18181.29 53.05 52685.34 88888.00 2007-03-05 20:50:08.905 064 18181.31 53.03 52685.39 88888.00 2007-03-05 20:50:09.405 064 18181.19 53.04 52685.42 88888.00 2007-03-05 20:50:09.905 064 18181.11 53.04 52685.37 88888.00 2007-03-05 20:50:10.405 064 18181.09 53.01 52685.31 88888.00 2007-03-05 20:50:10.905 064 18181.09 53.05 52685.24 88888.00 2007-03-05 20:50:11.405 064 18181.11 53.09 52685.22 88888.00 2007-03-05 20:50:11.905 064 18181.08 53.07 52685.31 88888.00 2007-03-05 20:50:12.405 064 18180.99 53.07 52685.27 88888.00 2007-03-05 20:50:12.905 064 18181.19 53.10 52685.33 88888.00 2007-03-05 20:50:13.405 064 18181.37 53.14 52685.35 88888.00 2007-03-05 20:50:13.905 064 18181.41 53.12 52685.21 88888.00 2007-03-05 20:50:14.405 064 18181.24 53.10 52685.29 88888.00 2007-03-05 20:50:14.905 064 18181.27 53.11 52685.36 88888.00 2007-03-05 20:50:15.405 064 18181.25 53.10 52685.24 88888.00 2007-03-05 20:50:15.905 064 18181.25 53.12 52685.22 88888.00 2007-03-05 20:50:16.405 064 18181.29 53.08 52685.22 88888.00 2007-03-05 20:50:16.905 064 18181.21 52.99 52685.18 88888.00 2007-03-05 20:50:17.405 064 18181.23 52.99 52685.18 88888.00 2007-03-05 20:50:17.905 064 18181.10 53.05 52685.27 88888.00 2007-03-05 20:50:18.405 064 18181.20 53.02 52685.35 88888.00 2007-03-05 20:50:18.905 064 18181.27 53.04 52685.35 88888.00 2007-03-05 20:50:19.405 064 18181.28 53.13 52685.25 88888.00 2007-03-05 20:50:19.905 064 18181.25 53.10 52685.30 88888.00 2007-03-05 20:50:20.405 064 18181.14 53.07 52685.37 88888.00 2007-03-05 20:50:20.905 064 18181.22 53.14 52685.38 88888.00 2007-03-05 20:50:21.405 064 18181.31 53.11 52685.36 88888.00 2007-03-05 20:50:21.905 064 18181.28 53.19 52685.37 88888.00 2007-03-05 20:50:22.405 064 18181.22 53.22 52685.29 88888.00 2007-03-05 20:50:22.905 064 18181.30 53.15 52685.23 88888.00 2007-03-05 20:50:23.405 064 18181.28 53.16 52685.24 88888.00 2007-03-05 20:50:23.905 064 18181.32 53.18 52685.32 88888.00 2007-03-05 20:50:24.405 064 18181.41 53.20 52685.32 88888.00 2007-03-05 20:50:24.905 064 18181.37 53.20 52685.29 88888.00 2007-03-05 20:50:25.405 064 18181.50 53.26 52685.39 88888.00 2007-03-05 20:50:25.905 064 18181.61 53.31 52685.52 88888.00 2007-03-05 20:50:26.405 064 18181.48 53.34 52685.56 88888.00 2007-03-05 20:50:26.905 064 18181.41 53.26 52685.53 88888.00 2007-03-05 20:50:27.405 064 18181.25 53.25 52685.54 88888.00 2007-03-05 20:50:27.905 064 18181.10 53.26 52685.54 88888.00 2007-03-05 20:50:28.405 064 18181.18 53.28 52685.53 88888.00 2007-03-05 20:50:28.905 064 18181.21 53.28 52685.53 88888.00 2007-03-05 20:50:29.405 064 18181.27 53.29 52685.48 88888.00 2007-03-05 20:50:29.905 064 18181.34 53.37 52685.48 88888.00 2007-03-05 20:50:30.405 064 18181.28 53.40 52685.47 88888.00 2007-03-05 20:50:30.905 064 18181.14 53.33 52685.53 88888.00 2007-03-05 20:50:31.405 064 18181.02 53.24 52685.67 88888.00 2007-03-05 20:50:31.905 064 18181.16 53.23 52685.74 88888.00 2007-03-05 20:50:32.405 064 18181.10 53.20 52685.74 88888.00 2007-03-05 20:50:32.905 064 18181.20 53.21 52685.69 88888.00 2007-03-05 20:50:33.405 064 18181.21 53.19 52685.67 88888.00 2007-03-05 20:50:33.905 064 18181.10 53.29 52685.62 88888.00 2007-03-05 20:50:34.405 064 18181.16 53.33 52685.65 88888.00 2007-03-05 20:50:34.905 064 18181.10 53.29 52685.70 88888.00 2007-03-05 20:50:35.405 064 18181.09 53.24 52685.72 88888.00 2007-03-05 20:50:35.905 064 18181.16 53.26 52685.80 88888.00 2007-03-05 20:50:36.405 064 18181.07 53.20 52685.80 88888.00 2007-03-05 20:50:36.905 064 18181.00 53.17 52685.76 88888.00 2007-03-05 20:50:37.405 064 18180.88 53.13 52685.71 88888.00 2007-03-05 20:50:37.905 064 18180.90 53.09 52685.90 88888.00 2007-03-05 20:50:38.405 064 18180.88 53.21 52685.84 88888.00 2007-03-05 20:50:38.905 064 18180.87 53.31 52685.89 88888.00 2007-03-05 20:50:39.405 064 18180.84 53.35 52685.99 88888.00 2007-03-05 20:50:39.905 064 18180.85 53.39 52685.89 88888.00 2007-03-05 20:50:40.405 064 18180.83 53.40 52685.97 88888.00 2007-03-05 20:50:40.905 064 18180.81 53.32 52686.12 88888.00 2007-03-05 20:50:41.405 064 18180.78 53.30 52686.01 88888.00 2007-03-05 20:50:41.905 064 18180.72 53.29 52685.97 88888.00 2007-03-05 20:50:42.405 064 18180.77 53.30 52685.94 88888.00 2007-03-05 20:50:42.905 064 18180.72 53.30 52685.97 88888.00 2007-03-05 20:50:43.405 064 18180.64 53.31 52685.88 88888.00 2007-03-05 20:50:43.905 064 18180.65 53.37 52685.83 88888.00 2007-03-05 20:50:44.405 064 18180.57 53.35 52685.81 88888.00 2007-03-05 20:50:44.905 064 18180.63 53.31 52685.76 88888.00 2007-03-05 20:50:45.405 064 18180.54 53.20 52685.77 88888.00 2007-03-05 20:50:45.905 064 18180.62 53.18 52685.78 88888.00 2007-03-05 20:50:46.405 064 18180.73 53.26 52685.80 88888.00 2007-03-05 20:50:46.905 064 18180.67 53.22 52685.81 88888.00 2007-03-05 20:50:47.405 064 18180.65 53.24 52685.85 88888.00 2007-03-05 20:50:47.905 064 18180.79 53.15 52685.93 88888.00 2007-03-05 20:50:48.405 064 18180.84 52.97 52685.91 88888.00 2007-03-05 20:50:48.905 064 18180.75 53.12 52685.95 88888.00 2007-03-05 20:50:49.405 064 18180.75 53.23 52685.94 88888.00 2007-03-05 20:50:49.905 064 18180.88 53.28 52685.99 88888.00 2007-03-05 20:50:50.405 064 18180.87 53.19 52685.92 88888.00 2007-03-05 20:50:50.905 064 18180.74 53.18 52685.79 88888.00 2007-03-05 20:50:51.405 064 18180.54 53.18 52685.82 88888.00 2007-03-05 20:50:51.905 064 18180.66 53.16 52685.87 88888.00 2007-03-05 20:50:52.405 064 18180.74 53.17 52685.77 88888.00 2007-03-05 20:50:52.905 064 18180.80 53.21 52685.82 88888.00 2007-03-05 20:50:53.405 064 18180.75 53.19 52685.91 88888.00 2007-03-05 20:50:53.905 064 18180.73 53.11 52685.96 88888.00 2007-03-05 20:50:54.405 064 18180.69 53.09 52685.94 88888.00 2007-03-05 20:50:54.905 064 18180.72 53.09 52685.99 88888.00 2007-03-05 20:50:55.405 064 18180.74 53.10 52685.91 88888.00 2007-03-05 20:50:55.905 064 18180.63 53.07 52685.80 88888.00 2007-03-05 20:50:56.405 064 18180.66 53.06 52685.83 88888.00 2007-03-05 20:50:56.905 064 18180.83 53.03 52685.88 88888.00 2007-03-05 20:50:57.405 064 18180.84 53.05 52685.90 88888.00 2007-03-05 20:50:57.905 064 18180.83 53.06 52685.84 88888.00 2007-03-05 20:50:58.405 064 18180.76 53.13 52685.92 88888.00 2007-03-05 20:50:58.905 064 18180.79 53.11 52685.94 88888.00 2007-03-05 20:50:59.405 064 18180.85 53.05 52685.93 88888.00 2007-03-05 20:50:59.905 064 18180.84 53.06 52685.93 88888.00 2007-03-05 20:51:00.405 064 18180.86 53.10 52685.84 88888.00 2007-03-05 20:51:00.905 064 18180.88 53.07 52685.82 88888.00 2007-03-05 20:51:01.405 064 18181.02 53.08 52685.81 88888.00 2007-03-05 20:51:01.905 064 18181.09 53.05 52685.91 88888.00 2007-03-05 20:51:02.405 064 18181.07 53.05 52685.92 88888.00 2007-03-05 20:51:02.905 064 18180.92 53.04 52685.89 88888.00 2007-03-05 20:51:03.405 064 18180.91 53.04 52685.95 88888.00 2007-03-05 20:51:03.905 064 18180.91 53.03 52686.01 88888.00 2007-03-05 20:51:04.405 064 18180.88 53.02 52685.99 88888.00 2007-03-05 20:51:04.905 064 18180.97 53.04 52685.95 88888.00 2007-03-05 20:51:05.405 064 18180.98 53.04 52685.96 88888.00 2007-03-05 20:51:05.905 064 18181.10 53.01 52685.96 88888.00 2007-03-05 20:51:06.405 064 18181.11 52.98 52686.05 88888.00 2007-03-05 20:51:06.905 064 18180.92 53.03 52686.02 88888.00 2007-03-05 20:51:07.405 064 18180.95 52.97 52685.91 88888.00 2007-03-05 20:51:07.905 064 18180.95 52.89 52685.78 88888.00 2007-03-05 20:51:08.405 064 18180.92 52.89 52685.71 88888.00 2007-03-05 20:51:08.905 064 18180.92 52.94 52685.91 88888.00 2007-03-05 20:51:09.405 064 18180.84 52.97 52686.02 88888.00 2007-03-05 20:51:09.905 064 18180.75 53.01 52686.03 88888.00 2007-03-05 20:51:10.405 064 18180.79 53.00 52686.00 88888.00 2007-03-05 20:51:10.905 064 18180.79 52.89 52685.93 88888.00 2007-03-05 20:51:11.405 064 18180.92 52.91 52685.81 88888.00 2007-03-05 20:51:11.905 064 18181.02 52.90 52685.82 88888.00 2007-03-05 20:51:12.405 064 18181.01 52.92 52685.84 88888.00 2007-03-05 20:51:12.905 064 18180.90 52.97 52685.92 88888.00 2007-03-05 20:51:13.405 064 18180.90 52.89 52685.93 88888.00 2007-03-05 20:51:13.905 064 18180.79 52.87 52685.91 88888.00 2007-03-05 20:51:14.405 064 18180.95 52.78 52685.94 88888.00 2007-03-05 20:51:14.905 064 18180.95 52.78 52686.00 88888.00 2007-03-05 20:51:15.405 064 18180.84 52.84 52686.02 88888.00 2007-03-05 20:51:15.905 064 18180.89 52.82 52685.91 88888.00 2007-03-05 20:51:16.405 064 18181.02 52.83 52685.99 88888.00 2007-03-05 20:51:16.905 064 18180.96 52.81 52686.02 88888.00 2007-03-05 20:51:17.405 064 18180.91 52.81 52685.91 88888.00 2007-03-05 20:51:17.905 064 18180.92 52.92 52685.90 88888.00 2007-03-05 20:51:18.405 064 18180.87 52.92 52685.88 88888.00 2007-03-05 20:51:18.905 064 18180.92 52.94 52685.97 88888.00 2007-03-05 20:51:19.405 064 18180.95 52.88 52685.89 88888.00 2007-03-05 20:51:19.905 064 18180.99 52.79 52685.80 88888.00 2007-03-05 20:51:20.405 064 18181.02 52.85 52685.82 88888.00 2007-03-05 20:51:20.905 064 18180.92 52.87 52685.84 88888.00 2007-03-05 20:51:21.405 064 18180.89 52.84 52685.87 88888.00 2007-03-05 20:51:21.905 064 18180.95 52.90 52686.05 88888.00 2007-03-05 20:51:22.405 064 18181.00 52.89 52686.10 88888.00 2007-03-05 20:51:22.905 064 18181.05 52.86 52685.89 88888.00 2007-03-05 20:51:23.405 064 18181.05 52.88 52685.84 88888.00 2007-03-05 20:51:23.905 064 18181.19 52.88 52685.84 88888.00 2007-03-05 20:51:24.405 064 18181.19 52.86 52685.92 88888.00 2007-03-05 20:51:24.905 064 18181.25 52.85 52685.88 88888.00 2007-03-05 20:51:25.405 064 18181.20 52.83 52685.83 88888.00 2007-03-05 20:51:25.905 064 18181.12 52.80 52685.80 88888.00 2007-03-05 20:51:26.405 064 18181.16 52.77 52685.76 88888.00 2007-03-05 20:51:26.905 064 18181.14 52.75 52685.71 88888.00 2007-03-05 20:51:27.405 064 18181.27 52.83 52685.73 88888.00 2007-03-05 20:51:27.905 064 18181.33 52.78 52685.82 88888.00 2007-03-05 20:51:28.405 064 18181.33 52.73 52685.80 88888.00 2007-03-05 20:51:28.905 064 18181.39 52.73 52685.87 88888.00 2007-03-05 20:51:29.405 064 18181.50 52.78 52685.91 88888.00 2007-03-05 20:51:29.905 064 18181.54 52.85 52685.97 88888.00 2007-03-05 20:51:30.405 064 18181.64 52.82 52685.94 88888.00 2007-03-05 20:51:30.905 064 18181.49 52.85 52685.87 88888.00 2007-03-05 20:51:31.405 064 18181.40 52.96 52685.74 88888.00 2007-03-05 20:51:31.905 064 18181.54 52.94 52685.73 88888.00 2007-03-05 20:51:32.405 064 18181.67 52.95 52685.74 88888.00 2007-03-05 20:51:32.905 064 18181.66 52.91 52685.72 88888.00 2007-03-05 20:51:33.405 064 18181.73 52.83 52685.69 88888.00 2007-03-05 20:51:33.905 064 18181.76 52.87 52685.67 88888.00 2007-03-05 20:51:34.405 064 18181.73 52.87 52685.73 88888.00 2007-03-05 20:51:34.905 064 18181.70 52.88 52685.70 88888.00 2007-03-05 20:51:35.405 064 18181.74 52.99 52685.64 88888.00 2007-03-05 20:51:35.905 064 18181.74 52.92 52685.66 88888.00 2007-03-05 20:51:36.405 064 18181.76 52.88 52685.59 88888.00 2007-03-05 20:51:36.905 064 18181.78 52.91 52685.58 88888.00 2007-03-05 20:51:37.405 064 18181.77 52.89 52685.66 88888.00 2007-03-05 20:51:37.905 064 18181.85 52.90 52685.72 88888.00 2007-03-05 20:51:38.405 064 18181.77 53.04 52685.82 88888.00 2007-03-05 20:51:38.905 064 18181.73 53.08 52685.76 88888.00 2007-03-05 20:51:39.405 064 18181.88 52.97 52685.71 88888.00 2007-03-05 20:51:39.905 064 18181.96 52.94 52685.66 88888.00 2007-03-05 20:51:40.405 064 18181.95 52.91 52685.69 88888.00 2007-03-05 20:51:40.905 064 18182.00 52.92 52685.55 88888.00 2007-03-05 20:51:41.405 064 18182.07 52.94 52685.47 88888.00 2007-03-05 20:51:41.905 064 18182.07 52.96 52685.36 88888.00 2007-03-05 20:51:42.405 064 18181.98 52.97 52685.39 88888.00 2007-03-05 20:51:42.905 064 18182.11 52.91 52685.53 88888.00 2007-03-05 20:51:43.405 064 18182.11 52.91 52685.61 88888.00 2007-03-05 20:51:43.905 064 18182.11 52.90 52685.58 88888.00 2007-03-05 20:51:44.405 064 18182.22 52.90 52685.50 88888.00 2007-03-05 20:51:44.905 064 18182.25 52.89 52685.66 88888.00 2007-03-05 20:51:45.405 064 18182.16 52.94 52685.65 88888.00 2007-03-05 20:51:45.905 064 18182.05 52.98 52685.61 88888.00 2007-03-05 20:51:46.405 064 18182.09 52.92 52685.67 88888.00 2007-03-05 20:51:46.905 064 18182.09 53.00 52685.70 88888.00 2007-03-05 20:51:47.405 064 18182.13 53.00 52685.84 88888.00 2007-03-05 20:51:47.905 064 18182.11 52.95 52685.79 88888.00 2007-03-05 20:51:48.405 064 18182.08 53.02 52685.69 88888.00 2007-03-05 20:51:48.905 064 18182.17 53.05 52685.68 88888.00 2007-03-05 20:51:49.405 064 18182.14 53.06 52685.59 88888.00 2007-03-05 20:51:49.905 064 18182.15 53.08 52685.64 88888.00 2007-03-05 20:51:50.405 064 18182.04 53.05 52685.71 88888.00 2007-03-05 20:51:50.905 064 18181.98 53.06 52685.72 88888.00 2007-03-05 20:51:51.405 064 18182.07 53.14 52685.65 88888.00 2007-03-05 20:51:51.905 064 18182.16 53.14 52685.64 88888.00 2007-03-05 20:51:52.405 064 18182.15 53.13 52685.66 88888.00 2007-03-05 20:51:52.905 064 18182.06 53.07 52685.74 88888.00 2007-03-05 20:51:53.405 064 18181.96 52.96 52685.76 88888.00 2007-03-05 20:51:53.905 064 18181.98 52.96 52685.71 88888.00 2007-03-05 20:51:54.402 064 18182.05 52.95 52685.71 88888.00 2007-03-05 20:51:54.902 064 18182.06 52.92 52685.62 88888.00 2007-03-05 20:51:55.402 064 18182.07 52.95 52685.59 88888.00 2007-03-05 20:51:55.902 064 18182.09 52.88 52685.61 88888.00 2007-03-05 20:51:56.402 064 18182.07 52.87 52685.72 88888.00 2007-03-05 20:51:56.902 064 18182.07 52.89 52685.65 88888.00 2007-03-05 20:51:57.402 064 18182.10 52.97 52685.68 88888.00 2007-03-05 20:51:57.902 064 18182.09 53.00 52685.66 88888.00 2007-03-05 20:51:58.402 064 18182.06 52.97 52685.62 88888.00 2007-03-05 20:51:58.902 064 18182.07 52.95 52685.62 88888.00 2007-03-05 20:51:59.402 064 18182.07 52.95 52685.56 88888.00 2007-03-05 20:51:59.902 064 18182.13 52.87 52685.52 88888.00 2007-03-05 20:52:00.402 064 18182.08 52.87 52685.55 88888.00 2007-03-05 20:52:00.902 064 18182.17 52.95 52685.55 88888.00 2007-03-05 20:52:01.402 064 18182.27 52.95 52685.67 88888.00 2007-03-05 20:52:01.902 064 18182.38 52.92 52685.70 88888.00 2007-03-05 20:52:02.402 064 18182.40 52.92 52685.72 88888.00 2007-03-05 20:52:02.902 064 18182.36 52.87 52685.79 88888.00 2007-03-05 20:52:03.402 064 18182.39 52.84 52685.82 88888.00 2007-03-05 20:52:03.902 064 18182.54 52.84 52685.67 88888.00 2007-03-05 20:52:04.402 064 18182.65 52.94 52685.62 88888.00 2007-03-05 20:52:04.902 064 18182.60 52.96 52685.71 88888.00 2007-03-05 20:52:05.402 064 18182.69 52.97 52685.73 88888.00 2007-03-05 20:52:05.902 064 18182.61 52.92 52685.71 88888.00 2007-03-05 20:52:06.402 064 18182.65 52.87 52685.66 88888.00 2007-03-05 20:52:06.902 064 18182.58 52.81 52685.65 88888.00 2007-03-05 20:52:07.402 064 18182.60 52.81 52685.65 88888.00 2007-03-05 20:52:07.902 064 18182.75 52.71 52685.66 88888.00 2007-03-05 20:52:08.402 064 18182.70 52.68 52685.65 88888.00 2007-03-05 20:52:08.902 064 18182.62 52.72 52685.66 88888.00 2007-03-05 20:52:09.402 064 18182.58 52.65 52685.62 88888.00 2007-03-05 20:52:09.902 064 18182.68 52.67 52685.52 88888.00 2007-03-05 20:52:10.402 064 18182.60 52.74 52685.50 88888.00 2007-03-05 20:52:10.902 064 18182.57 52.76 52685.49 88888.00 2007-03-05 20:52:11.402 064 18182.69 52.77 52685.44 88888.00 2007-03-05 20:52:11.902 064 18182.69 52.80 52685.35 88888.00 2007-03-05 20:52:12.402 064 18182.55 52.74 52685.36 88888.00 2007-03-05 20:52:12.902 064 18182.60 52.73 52685.36 88888.00 2007-03-05 20:52:13.402 064 18182.65 52.65 52685.36 88888.00 2007-03-05 20:52:13.902 064 18182.68 52.68 52685.41 88888.00 2007-03-05 20:52:14.402 064 18182.74 52.67 52685.30 88888.00 2007-03-05 20:52:14.902 064 18182.85 52.62 52685.22 88888.00 2007-03-05 20:52:15.402 064 18182.81 52.57 52685.15 88888.00 2007-03-05 20:52:15.902 064 18182.94 52.57 52685.24 88888.00 2007-03-05 20:52:16.402 064 18182.97 52.55 52685.29 88888.00 2007-03-05 20:52:16.902 064 18182.91 52.45 52685.33 88888.00 2007-03-05 20:52:17.402 064 18182.88 52.40 52685.25 88888.00 2007-03-05 20:52:17.902 064 18182.86 52.37 52685.34 88888.00 2007-03-05 20:52:18.402 064 18182.90 52.42 52685.41 88888.00 2007-03-05 20:52:18.902 064 18182.88 52.46 52685.43 88888.00 2007-03-05 20:52:19.402 064 18182.98 52.47 52685.43 88888.00 2007-03-05 20:52:19.902 064 18182.77 52.47 52685.37 88888.00 2007-03-05 20:52:20.402 064 18182.75 52.44 52685.43 88888.00 2007-03-05 20:52:20.902 064 18182.73 52.49 52685.48 88888.00 2007-03-05 20:52:21.402 064 18182.83 52.52 52685.52 88888.00 2007-03-05 20:52:21.902 064 18182.83 52.52 52685.47 88888.00 2007-03-05 20:52:22.402 064 18182.91 52.46 52685.48 88888.00 2007-03-05 20:52:22.902 064 18182.95 52.46 52685.48 88888.00 2007-03-05 20:52:23.402 064 18182.91 52.57 52685.50 88888.00 2007-03-05 20:52:23.902 064 18182.92 52.63 52685.43 88888.00 2007-03-05 20:52:24.402 064 18182.92 52.58 52685.39 88888.00 2007-03-05 20:52:24.902 064 18183.00 52.67 52685.36 88888.00 2007-03-05 20:52:25.402 064 18183.02 52.64 52685.35 88888.00 2007-03-05 20:52:25.902 064 18183.08 52.62 52685.36 88888.00 2007-03-05 20:52:26.402 064 18183.06 52.51 52685.39 88888.00 2007-03-05 20:52:26.902 064 18183.09 52.50 52685.47 88888.00 2007-03-05 20:52:27.402 064 18183.03 52.48 52685.45 88888.00 2007-03-05 20:52:27.902 064 18183.04 52.44 52685.44 88888.00 2007-03-05 20:52:28.402 064 18183.12 52.40 52685.41 88888.00 2007-03-05 20:52:28.902 064 18183.04 52.37 52685.49 88888.00 2007-03-05 20:52:29.402 064 18183.13 52.28 52685.54 88888.00 2007-03-05 20:52:29.902 064 18183.18 52.22 52685.59 88888.00 2007-03-05 20:52:30.402 064 18183.22 52.35 52685.61 88888.00 2007-03-05 20:52:30.902 064 18183.15 52.42 52685.64 88888.00 2007-03-05 20:52:31.402 064 18183.12 52.42 52685.54 88888.00 2007-03-05 20:52:31.902 064 18183.17 52.40 52685.50 88888.00 2007-03-05 20:52:32.402 064 18183.36 52.37 52685.70 88888.00 2007-03-05 20:52:32.902 064 18183.38 52.37 52685.72 88888.00 2007-03-05 20:52:33.402 064 18183.35 52.37 52685.65 88888.00 2007-03-05 20:52:33.902 064 18183.36 52.30 52685.65 88888.00 2007-03-05 20:52:34.402 064 18183.41 52.26 52685.61 88888.00 2007-03-05 20:52:34.902 064 18183.44 52.31 52685.50 88888.00 2007-03-05 20:52:35.402 064 18183.29 52.25 52685.54 88888.00 2007-03-05 20:52:35.902 064 18183.30 52.16 52685.65 88888.00 2007-03-05 20:52:36.402 064 18183.30 52.24 52685.55 88888.00 2007-03-05 20:52:36.902 064 18183.30 52.33 52685.52 88888.00 2007-03-05 20:52:37.402 064 18183.26 52.35 52685.66 88888.00 2007-03-05 20:52:37.902 064 18183.27 52.29 52685.66 88888.00 2007-03-05 20:52:38.402 064 18183.27 52.22 52685.56 88888.00 2007-03-05 20:52:38.902 064 18183.30 52.21 52685.54 88888.00 2007-03-05 20:52:39.402 064 18183.34 52.17 52685.52 88888.00 2007-03-05 20:52:39.902 064 18183.25 52.17 52685.64 88888.00 2007-03-05 20:52:40.402 064 18183.16 52.17 52685.66 88888.00 2007-03-05 20:52:40.902 064 18183.19 52.19 52685.60 88888.00 2007-03-05 20:52:41.402 064 18183.11 52.28 52685.60 88888.00 2007-03-05 20:52:41.902 064 18183.04 52.19 52685.58 88888.00 2007-03-05 20:52:42.402 064 18182.96 52.12 52685.61 88888.00 2007-03-05 20:52:42.902 064 18182.92 52.08 52685.62 88888.00 2007-03-05 20:52:43.402 064 18182.96 52.19 52685.59 88888.00 2007-03-05 20:52:43.902 064 18182.88 52.22 52685.52 88888.00 2007-03-05 20:52:44.402 064 18182.85 52.14 52685.33 88888.00 2007-03-05 20:52:44.902 064 18183.04 52.15 52685.35 88888.00 2007-03-05 20:52:45.402 064 18183.17 52.23 52685.50 88888.00 2007-03-05 20:52:45.902 064 18183.22 52.20 52685.49 88888.00 2007-03-05 20:52:46.402 064 18183.17 52.16 52685.56 88888.00 2007-03-05 20:52:46.902 064 18183.07 52.08 52685.52 88888.00 2007-03-05 20:52:47.402 064 18183.06 52.14 52685.54 88888.00 2007-03-05 20:52:47.902 064 18183.08 52.13 52685.49 88888.00 2007-03-05 20:52:48.402 064 18183.27 52.12 52685.52 88888.00 2007-03-05 20:52:48.902 064 18183.30 52.23 52685.53 88888.00 2007-03-05 20:52:49.402 064 18183.33 52.24 52685.49 88888.00 2007-03-05 20:52:49.902 064 18183.22 52.32 52685.54 88888.00 2007-03-05 20:52:50.402 064 18183.30 52.42 52685.55 88888.00 2007-03-05 20:52:50.902 064 18183.47 52.51 52685.60 88888.00 2007-03-05 20:52:51.402 064 18183.41 52.47 52685.60 88888.00 2007-03-05 20:52:51.902 064 18183.46 52.34 52685.57 88888.00 2007-03-05 20:52:52.402 064 18183.45 52.24 52685.58 88888.00 2007-03-05 20:52:52.902 064 18183.41 52.28 52685.59 88888.00 2007-03-05 20:52:53.402 064 18183.39 52.26 52685.61 88888.00 2007-03-05 20:52:53.902 064 18183.30 52.32 52685.62 88888.00 2007-03-05 20:52:54.402 064 18183.26 52.44 52685.67 88888.00 2007-03-05 20:52:54.902 064 18183.24 52.34 52685.59 88888.00 2007-03-05 20:52:55.402 064 18183.27 52.20 52685.53 88888.00 2007-03-05 20:52:55.902 064 18183.16 52.25 52685.52 88888.00 2007-03-05 20:52:56.402 064 18183.18 52.29 52685.55 88888.00 2007-03-05 20:52:56.902 064 18183.20 52.24 52685.60 88888.00 2007-03-05 20:52:57.402 064 18183.17 52.23 52685.56 88888.00 2007-03-05 20:52:57.902 064 18183.06 52.31 52685.60 88888.00 2007-03-05 20:52:58.402 064 18183.16 52.36 52685.61 88888.00 2007-03-05 20:52:58.902 064 18183.22 52.35 52685.61 88888.00 2007-03-05 20:52:59.402 064 18183.19 52.32 52685.57 88888.00 2007-03-05 20:52:59.902 064 18183.23 52.33 52685.65 88888.00 2007-03-05 20:53:00.402 064 18183.30 52.34 52685.65 88888.00 2007-03-05 20:53:00.902 064 18183.48 52.26 52685.58 88888.00 2007-03-05 20:53:01.402 064 18183.44 52.30 52685.59 88888.00 2007-03-05 20:53:01.902 064 18183.36 52.24 52685.56 88888.00 2007-03-05 20:53:02.402 064 18183.35 52.30 52685.49 88888.00 2007-03-05 20:53:02.902 064 18183.31 52.30 52685.50 88888.00 2007-03-05 20:53:03.402 064 18183.33 52.42 52685.55 88888.00 2007-03-05 20:53:03.902 064 18183.41 52.39 52685.65 88888.00 2007-03-05 20:53:04.402 064 18183.28 52.31 52685.65 88888.00 2007-03-05 20:53:04.902 064 18183.24 52.32 52685.58 88888.00 2007-03-05 20:53:05.402 064 18183.42 52.36 52685.62 88888.00 2007-03-05 20:53:05.902 064 18183.47 52.25 52685.66 88888.00 2007-03-05 20:53:06.402 064 18183.30 52.19 52685.70 88888.00 2007-03-05 20:53:06.902 064 18183.30 52.23 52685.69 88888.00 2007-03-05 20:53:07.402 064 18183.35 52.31 52685.80 88888.00 2007-03-05 20:53:07.902 064 18183.37 52.33 52685.89 88888.00 2007-03-05 20:53:08.402 064 18183.27 52.24 52685.94 88888.00 2007-03-05 20:53:08.902 064 18183.24 52.23 52685.93 88888.00 2007-03-05 20:53:09.402 064 18183.29 52.26 52685.91 88888.00 2007-03-05 20:53:09.902 064 18183.34 52.26 52685.91 88888.00 2007-03-05 20:53:10.402 064 18183.29 52.33 52685.85 88888.00 2007-03-05 20:53:10.902 064 18183.18 52.37 52685.73 88888.00 2007-03-05 20:53:11.402 064 18183.23 52.29 52685.81 88888.00 2007-03-05 20:53:11.902 064 18183.31 52.24 52685.85 88888.00 2007-03-05 20:53:12.402 064 18183.28 52.20 52685.81 88888.00 2007-03-05 20:53:12.902 064 18183.27 52.18 52685.81 88888.00 2007-03-05 20:53:13.402 064 18183.37 52.23 52685.92 88888.00 2007-03-05 20:53:13.902 064 18183.38 52.30 52685.90 88888.00 2007-03-05 20:53:14.402 064 18183.46 52.30 52685.94 88888.00 2007-03-05 20:53:14.902 064 18183.31 52.35 52685.85 88888.00 2007-03-05 20:53:15.402 064 18183.20 52.31 52685.83 88888.00 2007-03-05 20:53:15.902 064 18183.26 52.28 52685.80 88888.00 2007-03-05 20:53:16.402 064 18183.28 52.28 52685.77 88888.00 2007-03-05 20:53:16.902 064 18183.22 52.34 52685.67 88888.00 2007-03-05 20:53:17.402 064 18183.20 52.36 52685.65 88888.00 2007-03-05 20:53:17.902 064 18183.22 52.26 52685.71 88888.00 2007-03-05 20:53:18.402 064 18183.28 52.25 52685.83 88888.00 2007-03-05 20:53:18.902 064 18183.27 52.21 52685.88 88888.00 2007-03-05 20:53:19.402 064 18183.27 52.14 52685.97 88888.00 2007-03-05 20:53:19.902 064 18183.17 52.16 52685.90 88888.00 2007-03-05 20:53:20.402 064 18183.18 52.18 52685.89 88888.00 2007-03-05 20:53:20.902 064 18183.22 52.23 52685.80 88888.00 2007-03-05 20:53:21.402 064 18183.13 52.26 52685.81 88888.00 2007-03-05 20:53:21.902 064 18183.07 52.33 52685.89 88888.00 2007-03-05 20:53:22.402 064 18183.13 52.34 52685.88 88888.00 2007-03-05 20:53:22.902 064 18183.19 52.28 52685.83 88888.00 2007-03-05 20:53:23.402 064 18183.40 52.19 52685.76 88888.00 2007-03-05 20:53:23.902 064 18183.26 52.18 52685.69 88888.00 2007-03-05 20:53:24.402 064 18183.16 52.24 52685.81 88888.00 2007-03-05 20:53:24.902 064 18183.14 52.34 52685.87 88888.00 2007-03-05 20:53:25.402 064 18183.09 52.31 52685.80 88888.00 2007-03-05 20:53:25.902 064 18183.25 52.24 52685.69 88888.00 2007-03-05 20:53:26.402 064 18183.29 52.16 52685.72 88888.00 2007-03-05 20:53:26.902 064 18183.31 52.13 52685.71 88888.00 2007-03-05 20:53:27.402 064 18183.35 52.11 52685.64 88888.00 2007-03-05 20:53:27.902 064 18183.19 52.11 52685.60 88888.00 2007-03-05 20:53:28.402 064 18183.28 52.15 52685.72 88888.00 2007-03-05 20:53:28.902 064 18183.18 52.21 52685.80 88888.00 2007-03-05 20:53:29.402 064 18183.16 52.24 52685.90 88888.00 2007-03-05 20:53:29.902 064 18183.18 52.28 52685.83 88888.00 2007-03-05 20:53:30.402 064 18183.19 52.19 52685.74 88888.00 2007-03-05 20:53:30.902 064 18183.34 52.13 52685.70 88888.00 2007-03-05 20:53:31.402 064 18183.33 52.15 52685.76 88888.00 2007-03-05 20:53:31.902 064 18183.24 52.28 52685.80 88888.00 2007-03-05 20:53:32.402 064 18183.27 52.31 52685.90 88888.00 2007-03-05 20:53:32.902 064 18183.30 52.35 52685.85 88888.00 2007-03-05 20:53:33.402 064 18183.30 52.31 52685.83 88888.00 2007-03-05 20:53:33.902 064 18183.29 52.25 52685.83 88888.00 2007-03-05 20:53:34.402 064 18183.14 52.32 52685.79 88888.00 2007-03-05 20:53:34.902 064 18183.09 52.32 52685.71 88888.00 2007-03-05 20:53:35.402 064 18183.08 52.30 52685.66 88888.00 2007-03-05 20:53:35.902 064 18183.19 52.33 52685.71 88888.00 2007-03-05 20:53:36.402 064 18183.30 52.35 52685.77 88888.00 2007-03-05 20:53:36.902 064 18183.28 52.39 52685.80 88888.00 2007-03-05 20:53:37.402 064 18183.27 52.45 52685.77 88888.00 2007-03-05 20:53:37.902 064 18183.22 52.46 52685.76 88888.00 2007-03-05 20:53:38.402 064 18183.22 52.48 52685.72 88888.00 2007-03-05 20:53:38.902 064 18183.13 52.47 52685.83 88888.00 2007-03-05 20:53:39.402 064 18183.14 52.43 52685.76 88888.00 2007-03-05 20:53:39.902 064 18183.18 52.44 52685.67 88888.00 2007-03-05 20:53:40.402 064 18183.24 52.37 52685.67 88888.00 2007-03-05 20:53:40.902 064 18183.24 52.39 52685.76 88888.00 2007-03-05 20:53:41.402 064 18183.29 52.47 52685.72 88888.00 2007-03-05 20:53:41.902 064 18183.37 52.51 52685.64 88888.00 2007-03-05 20:53:42.402 064 18183.08 52.51 52685.64 88888.00 2007-03-05 20:53:42.902 064 18183.14 52.48 52685.62 88888.00 2007-03-05 20:53:43.402 064 18183.24 52.44 52685.59 88888.00 2007-03-05 20:53:43.902 064 18183.28 52.55 52685.78 88888.00 2007-03-05 20:53:44.402 064 18183.25 52.58 52685.82 88888.00 2007-03-05 20:53:44.902 064 18183.13 52.59 52685.74 88888.00 2007-03-05 20:53:45.402 064 18183.17 52.56 52685.67 88888.00 2007-03-05 20:53:45.902 064 18183.20 52.53 52685.70 88888.00 2007-03-05 20:53:46.402 064 18183.14 52.55 52685.82 88888.00 2007-03-05 20:53:46.902 064 18183.14 52.57 52685.88 88888.00 2007-03-05 20:53:47.402 064 18183.12 52.59 52685.83 88888.00 2007-03-05 20:53:47.902 064 18183.14 52.58 52685.92 88888.00 2007-03-05 20:53:48.402 064 18183.17 52.64 52685.82 88888.00 2007-03-05 20:53:48.902 064 18183.23 52.67 52685.78 88888.00 2007-03-05 20:53:49.402 064 18183.27 52.70 52685.79 88888.00 2007-03-05 20:53:49.902 064 18183.16 52.71 52685.85 88888.00 2007-03-05 20:53:50.402 064 18183.08 52.72 52685.82 88888.00 2007-03-05 20:53:50.902 064 18182.95 52.76 52685.83 88888.00 2007-03-05 20:53:51.402 064 18183.01 52.75 52685.80 88888.00 2007-03-05 20:53:51.902 064 18182.97 52.77 52685.78 88888.00 2007-03-05 20:53:52.402 064 18182.93 52.70 52685.73 88888.00 2007-03-05 20:53:52.902 064 18182.95 52.68 52685.61 88888.00 2007-03-05 20:53:53.402 064 18182.84 52.69 52685.64 88888.00 2007-03-05 20:53:53.902 064 18182.76 52.74 52685.70 88888.00 2007-03-05 20:53:54.402 064 18182.76 52.75 52685.66 88888.00 2007-03-05 20:53:54.902 064 18182.90 52.72 52685.71 88888.00 2007-03-05 20:53:55.402 064 18182.87 52.76 52685.76 88888.00 2007-03-05 20:53:55.902 064 18182.76 52.83 52685.83 88888.00 2007-03-05 20:53:56.402 064 18182.85 52.83 52685.77 88888.00 2007-03-05 20:53:56.902 064 18182.75 52.85 52685.78 88888.00 2007-03-05 20:53:57.402 064 18182.77 52.82 52685.74 88888.00 2007-03-05 20:53:57.902 064 18182.85 52.80 52685.69 88888.00 2007-03-05 20:53:58.402 064 18182.90 52.72 52685.70 88888.00 2007-03-05 20:53:58.902 064 18183.00 52.68 52685.68 88888.00 2007-03-05 20:53:59.402 064 18183.03 52.67 52685.77 88888.00 2007-03-05 20:53:59.902 064 18183.00 52.61 52685.73 88888.00 2007-03-05 20:54:00.402 064 18182.94 52.65 52685.74 88888.00 2007-03-05 20:54:00.902 064 18182.96 52.71 52685.69 88888.00 2007-03-05 20:54:01.402 064 18182.93 52.64 52685.58 88888.00 2007-03-05 20:54:01.902 064 18182.86 52.72 52685.56 88888.00 2007-03-05 20:54:02.402 064 18182.80 52.70 52685.59 88888.00 2007-03-05 20:54:02.902 064 18182.77 52.69 52685.55 88888.00 2007-03-05 20:54:03.402 064 18182.84 52.58 52685.54 88888.00 2007-03-05 20:54:03.902 064 18182.77 52.62 52685.59 88888.00 2007-03-05 20:54:04.402 064 18182.77 52.63 52685.49 88888.00 2007-03-05 20:54:04.902 064 18182.68 52.67 52685.44 88888.00 2007-03-05 20:54:05.402 064 18182.85 52.68 52685.50 88888.00 2007-03-05 20:54:05.902 064 18182.90 52.67 52685.56 88888.00 2007-03-05 20:54:06.402 064 18182.94 52.71 52685.65 88888.00 2007-03-05 20:54:06.902 064 18182.90 52.74 52685.78 88888.00 2007-03-05 20:54:07.402 064 18182.75 52.67 52685.72 88888.00 2007-03-05 20:54:07.902 064 18182.77 52.61 52685.64 88888.00 2007-03-05 20:54:08.402 064 18182.63 52.61 52685.64 88888.00 2007-03-05 20:54:08.902 064 18182.57 52.52 52685.55 88888.00 2007-03-05 20:54:09.402 064 18182.55 52.59 52685.47 88888.00 2007-03-05 20:54:09.902 064 18182.57 52.68 52685.53 88888.00 2007-03-05 20:54:10.402 064 18182.52 52.63 52685.52 88888.00 2007-03-05 20:54:10.902 064 18182.47 52.63 52685.47 88888.00 2007-03-05 20:54:11.402 064 18182.50 52.66 52685.52 88888.00 2007-03-05 20:54:11.902 064 18182.48 52.69 52685.61 88888.00 2007-03-05 20:54:12.402 064 18182.46 52.70 52685.58 88888.00 2007-03-05 20:54:12.902 064 18182.61 52.82 52685.61 88888.00 2007-03-05 20:54:13.402 064 18182.58 52.83 52685.65 88888.00 2007-03-05 20:54:13.902 064 18182.43 52.84 52685.70 88888.00 2007-03-05 20:54:14.402 064 18182.42 52.78 52685.69 88888.00 2007-03-05 20:54:14.902 064 18182.47 52.77 52685.65 88888.00 2007-03-05 20:54:15.402 064 18182.51 52.76 52685.59 88888.00 2007-03-05 20:54:15.902 064 18182.44 52.76 52685.57 88888.00 2007-03-05 20:54:16.402 064 18182.38 52.66 52685.74 88888.00 2007-03-05 20:54:16.902 064 18182.35 52.80 52685.80 88888.00 2007-03-05 20:54:17.402 064 18182.50 52.86 52685.66 88888.00 2007-03-05 20:54:17.902 064 18182.69 52.82 52685.73 88888.00 2007-03-05 20:54:18.402 064 18182.35 52.82 52685.82 88888.00 2007-03-05 20:54:18.902 064 18182.47 52.88 52685.71 88888.00 2007-03-05 20:54:19.402 064 18182.57 52.88 52685.64 88888.00 2007-03-05 20:54:19.902 064 18182.59 52.99 52685.71 88888.00 2007-03-05 20:54:20.402 064 18182.79 52.98 52685.82 88888.00 2007-03-05 20:54:20.902 064 18182.66 53.08 52685.73 88888.00 2007-03-05 20:54:21.402 064 18182.66 53.10 52685.64 88888.00 2007-03-05 20:54:21.902 064 18182.66 53.10 52685.60 88888.00 2007-03-05 20:54:22.402 064 18182.71 53.11 52685.60 88888.00 2007-03-05 20:54:22.902 064 18182.74 53.08 52685.62 88888.00 2007-03-05 20:54:23.402 064 18182.72 53.06 52685.72 88888.00 2007-03-05 20:54:23.902 064 18182.65 53.11 52685.81 88888.00 2007-03-05 20:54:24.402 064 18182.62 53.15 52685.80 88888.00 2007-03-05 20:54:24.902 064 18182.53 53.03 52685.70 88888.00 2007-03-05 20:54:25.402 064 18182.44 52.90 52685.64 88888.00 2007-03-05 20:54:25.902 064 18182.36 53.01 52685.68 88888.00 2007-03-05 20:54:26.402 064 18182.39 53.05 52685.71 88888.00 2007-03-05 20:54:26.902 064 18182.37 53.09 52685.62 88888.00 2007-03-05 20:54:27.402 064 18182.38 53.17 52685.68 88888.00 2007-03-05 20:54:27.902 064 18182.41 53.17 52685.61 88888.00 2007-03-05 20:54:28.402 064 18182.33 53.16 52685.64 88888.00 2007-03-05 20:54:28.902 064 18182.27 53.09 52685.64 88888.00 2007-03-05 20:54:29.402 064 18182.20 53.04 52685.57 88888.00 2007-03-05 20:54:29.902 064 18182.24 53.00 52685.64 88888.00 2007-03-05 20:54:30.402 064 18182.25 53.09 52685.66 88888.00 2007-03-05 20:54:30.902 064 18182.18 52.99 52685.65 88888.00 2007-03-05 20:54:31.402 064 18182.13 53.10 52685.66 88888.00 2007-03-05 20:54:31.902 064 18182.16 53.21 52685.70 88888.00 2007-03-05 20:54:32.402 064 18182.10 53.24 52685.71 88888.00 2007-03-05 20:54:32.902 064 18182.01 53.28 52685.78 88888.00 2007-03-05 20:54:33.402 064 18181.99 53.24 52685.89 88888.00 2007-03-05 20:54:33.902 064 18182.05 53.17 52685.80 88888.00 2007-03-05 20:54:34.402 064 18181.99 53.28 52685.68 88888.00 2007-03-05 20:54:34.902 064 18182.08 53.21 52685.73 88888.00 2007-03-05 20:54:35.402 064 18182.07 53.01 52685.73 88888.00 2007-03-05 20:54:35.902 064 18181.94 52.84 52685.70 88888.00 2007-03-05 20:54:36.402 064 18181.90 52.76 52685.68 88888.00 2007-03-05 20:54:36.902 064 18181.95 52.76 52685.66 88888.00 2007-03-05 20:54:37.402 064 18182.08 52.85 52685.73 88888.00 2007-03-05 20:54:37.902 064 18182.15 53.20 52685.69 88888.00 2007-03-05 20:54:38.402 064 18182.07 53.30 52685.66 88888.00 2007-03-05 20:54:38.902 064 18181.93 53.31 52685.67 88888.00 2007-03-05 20:54:39.402 064 18181.82 53.31 52685.59 88888.00 2007-03-05 20:54:39.902 064 18181.77 53.19 52685.49 88888.00 2007-03-05 20:54:40.402 064 18181.77 53.17 52685.57 88888.00 2007-03-05 20:54:40.902 064 18181.74 53.18 52685.64 88888.00 2007-03-05 20:54:41.402 064 18181.74 53.12 52685.64 88888.00 2007-03-05 20:54:41.902 064 18181.67 53.04 52685.54 88888.00 2007-03-05 20:54:42.402 064 18181.68 53.24 52685.47 88888.00 2007-03-05 20:54:42.902 064 18181.76 53.18 52685.50 88888.00 2007-03-05 20:54:43.402 064 18181.71 53.16 52685.45 88888.00 2007-03-05 20:54:43.902 064 18181.56 53.18 52685.37 88888.00 2007-03-05 20:54:44.402 064 18181.61 53.20 52685.31 88888.00 2007-03-05 20:54:44.902 064 18181.65 53.14 52685.37 88888.00 2007-03-05 20:54:45.402 064 18181.70 53.13 52685.42 88888.00 2007-03-05 20:54:45.902 064 18181.76 53.12 52685.37 88888.00 2007-03-05 20:54:46.402 064 18181.65 53.20 52685.34 88888.00 2007-03-05 20:54:46.902 064 18181.59 53.26 52685.41 88888.00 2007-03-05 20:54:47.402 064 18181.60 53.25 52685.44 88888.00 2007-03-05 20:54:47.902 064 18181.55 53.22 52685.46 88888.00 2007-03-05 20:54:48.402 064 18181.66 53.22 52685.53 88888.00 2007-03-05 20:54:48.902 064 18181.53 53.23 52685.60 88888.00 2007-03-05 20:54:49.402 064 18181.49 53.05 52685.55 88888.00 2007-03-05 20:54:49.902 064 18181.63 52.89 52685.58 88888.00 2007-03-05 20:54:50.402 064 18181.49 53.07 52685.54 88888.00 2007-03-05 20:54:50.902 064 18181.42 53.14 52685.55 88888.00 2007-03-05 20:54:51.402 064 18181.37 53.18 52685.48 88888.00 2007-03-05 20:54:51.902 064 18181.37 53.19 52685.47 88888.00 2007-03-05 20:54:52.402 064 18181.39 53.34 52685.39 88888.00 2007-03-05 20:54:52.902 064 18181.39 53.36 52685.36 88888.00 2007-03-05 20:54:53.402 064 18181.34 53.38 52685.37 88888.00 2007-03-05 20:54:53.902 064 18181.44 53.42 52685.42 88888.00 2007-03-05 20:54:54.402 064 18181.51 53.19 52685.50 88888.00 2007-03-05 20:54:54.902 064 18181.34 53.29 52685.56 88888.00 2007-03-05 20:54:55.402 064 18181.32 53.28 52685.45 88888.00 2007-03-05 20:54:55.902 064 18181.32 53.28 52685.43 88888.00 2007-03-05 20:54:56.402 064 18181.32 53.19 52685.45 88888.00 2007-03-05 20:54:56.902 064 18181.33 53.19 52685.43 88888.00 2007-03-05 20:54:57.402 064 18181.24 53.22 52685.36 88888.00 2007-03-05 20:54:57.902 064 18181.22 53.19 52685.35 88888.00 2007-03-05 20:54:58.402 064 18181.20 53.19 52685.26 88888.00 2007-03-05 20:54:58.902 064 18181.25 53.28 52685.29 88888.00 2007-03-05 20:54:59.402 064 18181.37 53.30 52685.25 88888.00 2007-03-05 20:54:59.902 064 18181.38 53.35 52685.29 88888.00 2007-03-05 20:55:00.402 064 18181.38 53.36 52685.42 88888.00 2007-03-05 20:55:00.902 064 18181.29 53.25 52685.42 88888.00 2007-03-05 20:55:01.402 064 18181.23 53.18 52685.38 88888.00 2007-03-05 20:55:01.902 064 18181.20 53.25 52685.38 88888.00 2007-03-05 20:55:02.402 064 18181.24 53.28 52685.36 88888.00 2007-03-05 20:55:02.902 064 18181.20 53.24 52685.36 88888.00 2007-03-05 20:55:03.402 064 18181.18 53.29 52685.38 88888.00 2007-03-05 20:55:03.902 064 18181.17 53.20 52685.42 88888.00 2007-03-05 20:55:04.402 064 18181.30 53.31 52685.47 88888.00 2007-03-05 20:55:04.902 064 18181.29 53.41 52685.43 88888.00 2007-03-05 20:55:05.402 064 18181.22 53.34 52685.30 88888.00 2007-03-05 20:55:05.902 064 18181.30 53.26 52685.35 88888.00 2007-03-05 20:55:06.402 064 18181.19 53.31 52685.46 88888.00 2007-03-05 20:55:06.902 064 18181.17 53.34 52685.42 88888.00 2007-03-05 20:55:07.402 064 18181.09 53.33 52685.35 88888.00 2007-03-05 20:55:07.902 064 18181.10 53.35 52685.45 88888.00 2007-03-05 20:55:08.402 064 18181.10 53.33 52685.55 88888.00 2007-03-05 20:55:08.902 064 18181.09 53.32 52685.48 88888.00 2007-03-05 20:55:09.402 064 18181.13 53.26 52685.45 88888.00 2007-03-05 20:55:09.902 064 18181.07 53.30 52685.45 88888.00 2007-03-05 20:55:10.402 064 18181.03 53.38 52685.43 88888.00 2007-03-05 20:55:10.902 064 18181.05 53.45 52685.41 88888.00 2007-03-05 20:55:11.402 064 18180.97 53.34 52685.42 88888.00 2007-03-05 20:55:11.902 064 18181.07 53.30 52685.42 88888.00 2007-03-05 20:55:12.402 064 18181.19 53.29 52685.42 88888.00 2007-03-05 20:55:12.902 064 18181.22 53.29 52685.45 88888.00 2007-03-05 20:55:13.402 064 18181.28 53.32 52685.44 88888.00 2007-03-05 20:55:13.902 064 18181.32 53.39 52685.54 88888.00 2007-03-05 20:55:14.402 064 18181.16 53.43 52685.59 88888.00 2007-03-05 20:55:14.902 064 18181.10 53.43 52685.64 88888.00 2007-03-05 20:55:15.402 064 18181.03 53.43 52685.66 88888.00 2007-03-05 20:55:15.902 064 18181.14 53.43 52685.69 88888.00 2007-03-05 20:55:16.402 064 18181.16 53.49 52685.64 88888.00 2007-03-05 20:55:16.902 064 18181.14 53.43 52685.67 88888.00 2007-03-05 20:55:17.402 064 18181.07 53.43 52685.58 88888.00 2007-03-05 20:55:17.902 064 18181.08 53.43 52685.52 88888.00 2007-03-05 20:55:18.402 064 18181.01 53.38 52685.42 88888.00 2007-03-05 20:55:18.902 064 18180.96 53.33 52685.42 88888.00 2007-03-05 20:55:19.402 064 18181.05 53.33 52685.44 88888.00 2007-03-05 20:55:19.902 064 18181.02 53.17 52685.45 88888.00 2007-03-05 20:55:20.402 064 18180.98 53.23 52685.46 88888.00 2007-03-05 20:55:20.902 064 18181.05 53.38 52685.41 88888.00 2007-03-05 20:55:21.402 064 18180.92 53.47 52685.27 88888.00 2007-03-05 20:55:21.902 064 18180.92 53.39 52685.22 88888.00 2007-03-05 20:55:22.402 064 18180.88 53.39 52685.19 88888.00 2007-03-05 20:55:22.902 064 18180.84 53.45 52685.13 88888.00 2007-03-05 20:55:23.402 064 18181.02 53.54 52685.22 88888.00 2007-03-05 20:55:23.902 064 18181.07 53.52 52685.39 88888.00 2007-03-05 20:55:24.402 064 18181.14 53.46 52685.36 88888.00 2007-03-05 20:55:24.902 064 18181.10 53.48 52685.45 88888.00 2007-03-05 20:55:25.402 064 18180.92 53.48 52685.50 88888.00 2007-03-05 20:55:25.902 064 18180.97 53.43 52685.41 88888.00 2007-03-05 20:55:26.402 064 18180.90 53.43 52685.34 88888.00 2007-03-05 20:55:26.902 064 18180.91 53.48 52685.29 88888.00 2007-03-05 20:55:27.402 064 18180.85 53.37 52685.36 88888.00 2007-03-05 20:55:27.902 064 18180.97 53.50 52685.36 88888.00 2007-03-05 20:55:28.402 064 18180.98 53.57 52685.32 88888.00 2007-03-05 20:55:28.902 064 18180.98 53.56 52685.36 88888.00 2007-03-05 20:55:29.402 064 18180.99 53.64 52685.37 88888.00 2007-03-05 20:55:29.902 064 18180.87 53.63 52685.34 88888.00 2007-03-05 20:55:30.402 064 18180.79 53.56 52685.43 88888.00 2007-03-05 20:55:30.902 064 18180.66 53.55 52685.46 88888.00 2007-03-05 20:55:31.402 064 18180.77 53.50 52685.48 88888.00 2007-03-05 20:55:31.902 064 18180.78 53.54 52685.52 88888.00 2007-03-05 20:55:32.402 064 18180.72 53.64 52685.57 88888.00 2007-03-05 20:55:32.902 064 18180.68 53.64 52685.53 88888.00 2007-03-05 20:55:33.402 064 18180.72 53.66 52685.42 88888.00 2007-03-05 20:55:33.902 064 18180.70 53.59 52685.36 88888.00 2007-03-05 20:55:34.402 064 18180.58 53.53 52685.31 88888.00 2007-03-05 20:55:34.902 064 18180.84 53.42 52685.27 88888.00 2007-03-05 20:55:35.402 064 18180.92 53.55 52685.25 88888.00 2007-03-05 20:55:35.902 064 18180.91 53.64 52685.34 88888.00 2007-03-05 20:55:36.402 064 18180.95 53.59 52685.44 88888.00 2007-03-05 20:55:36.902 064 18180.81 53.56 52685.39 88888.00 2007-03-05 20:55:37.402 064 18180.89 53.62 52685.36 88888.00 2007-03-05 20:55:37.902 064 18180.94 53.61 52685.42 88888.00 2007-03-05 20:55:38.402 064 18180.97 53.54 52685.45 88888.00 2007-03-05 20:55:38.902 064 18180.87 53.55 52685.38 88888.00 2007-03-05 20:55:39.402 064 18181.02 53.55 52685.45 88888.00 2007-03-05 20:55:39.902 064 18181.14 53.51 52685.47 88888.00 2007-03-05 20:55:40.402 064 18181.12 53.51 52685.48 88888.00 2007-03-05 20:55:40.902 064 18181.01 53.53 52685.48 88888.00 2007-03-05 20:55:41.402 064 18181.11 53.59 52685.45 88888.00 2007-03-05 20:55:41.902 064 18181.09 53.66 52685.46 88888.00 2007-03-05 20:55:42.402 064 18181.16 53.62 52685.33 88888.00 2007-03-05 20:55:42.902 064 18181.21 53.61 52685.25 88888.00 2007-03-05 20:55:43.402 064 18181.21 53.56 52685.32 88888.00 2007-03-05 20:55:43.902 064 18180.97 53.49 52685.30 88888.00 2007-03-05 20:55:44.402 064 18181.01 53.57 52685.31 88888.00 2007-03-05 20:55:44.902 064 18181.13 53.63 52685.30 88888.00 2007-03-05 20:55:45.402 064 18181.10 53.70 52685.39 88888.00 2007-03-05 20:55:45.902 064 18181.01 53.76 52685.36 88888.00 2007-03-05 20:55:46.402 064 18180.99 53.71 52685.32 88888.00 2007-03-05 20:55:46.902 064 18181.16 53.79 52685.41 88888.00 2007-03-05 20:55:47.402 064 18181.14 53.89 52685.34 88888.00 2007-03-05 20:55:47.902 064 18181.14 53.96 52685.35 88888.00 2007-03-05 20:55:48.402 064 18181.27 53.95 52685.33 88888.00 2007-03-05 20:55:48.902 064 18181.34 53.89 52685.21 88888.00 2007-03-05 20:55:49.402 064 18181.28 53.80 52685.23 88888.00 2007-03-05 20:55:49.902 064 18181.28 53.68 52685.23 88888.00 2007-03-05 20:55:50.402 064 18181.35 53.83 52685.30 88888.00 2007-03-05 20:55:50.902 064 18181.28 53.90 52685.31 88888.00 2007-03-05 20:55:51.402 064 18181.22 53.91 52685.38 88888.00 2007-03-05 20:55:51.902 064 18181.27 53.87 52685.48 88888.00 2007-03-05 20:55:52.402 064 18181.17 53.87 52685.53 88888.00 2007-03-05 20:55:52.902 064 18181.20 53.79 52685.57 88888.00 2007-03-05 20:55:53.402 064 18181.14 53.92 52685.44 88888.00 2007-03-05 20:55:53.902 064 18181.27 53.97 52685.48 88888.00 2007-03-05 20:55:54.402 064 18181.28 53.94 52685.37 88888.00 2007-03-05 20:55:54.902 064 18181.22 53.99 52685.33 88888.00 2007-03-05 20:55:55.402 064 18181.27 53.96 52685.30 88888.00 2007-03-05 20:55:55.902 064 18181.27 53.88 52685.39 88888.00 2007-03-05 20:55:56.402 064 18181.34 53.92 52685.53 88888.00 2007-03-05 20:55:56.902 064 18181.39 53.90 52685.52 88888.00 2007-03-05 20:55:57.402 064 18181.27 53.90 52685.38 88888.00 2007-03-05 20:55:57.902 064 18181.21 53.84 52685.37 88888.00 2007-03-05 20:55:58.402 064 18181.22 53.76 52685.41 88888.00 2007-03-05 20:55:58.902 064 18181.27 53.83 52685.33 88888.00 2007-03-05 20:55:59.402 064 18181.25 54.02 52685.32 88888.00 2007-03-05 20:55:59.902 064 18181.21 54.00 52685.29 88888.00 2007-03-05 20:56:00.402 064 18181.17 53.95 52685.24 88888.00 2007-03-05 20:56:00.902 064 18181.23 53.99 52685.15 88888.00 2007-03-05 20:56:01.402 064 18181.23 54.02 52685.07 88888.00 2007-03-05 20:56:01.902 064 18181.25 54.06 52685.16 88888.00 2007-03-05 20:56:02.402 064 18181.28 54.20 52685.24 88888.00 2007-03-05 20:56:02.902 064 18181.29 54.10 52685.25 88888.00 2007-03-05 20:56:03.402 064 18181.29 54.10 52685.30 88888.00 2007-03-05 20:56:03.902 064 18181.28 54.12 52685.27 88888.00 2007-03-05 20:56:04.402 064 18181.29 54.12 52685.19 88888.00 2007-03-05 20:56:04.902 064 18181.24 54.21 52685.01 88888.00 2007-03-05 20:56:05.402 064 18181.27 54.21 52684.77 88888.00 2007-03-05 20:56:05.902 064 18181.28 54.16 52684.94 88888.00 2007-03-05 20:56:06.402 064 18181.22 54.11 52685.14 88888.00 2007-03-05 20:56:06.902 064 18181.21 54.03 52685.18 88888.00 2007-03-05 20:56:07.402 064 18181.28 54.04 52685.24 88888.00 2007-03-05 20:56:07.902 064 18181.35 54.04 52685.20 88888.00 2007-03-05 20:56:08.402 064 18181.27 54.09 52685.19 88888.00 2007-03-05 20:56:08.902 064 18181.10 54.11 52685.10 88888.00 2007-03-05 20:56:09.402 064 18181.08 54.05 52685.10 88888.00 2007-03-05 20:56:09.902 064 18181.29 54.07 52685.10 88888.00 2007-03-05 20:56:10.402 064 18181.33 54.12 52685.01 88888.00 2007-03-05 20:56:10.902 064 18181.24 54.20 52685.12 88888.00 2007-03-05 20:56:11.402 064 18181.27 54.15 52685.19 88888.00 2007-03-05 20:56:11.902 064 18181.33 54.11 52685.15 88888.00 2007-03-05 20:56:12.402 064 18181.24 54.12 52685.10 88888.00 2007-03-05 20:56:12.902 064 18181.27 54.12 52685.10 88888.00 2007-03-05 20:56:13.402 064 18181.29 54.11 52685.11 88888.00 2007-03-05 20:56:13.902 064 18181.28 54.10 52685.13 88888.00 2007-03-05 20:56:14.402 064 18181.37 54.18 52685.16 88888.00 2007-03-05 20:56:14.902 064 18181.37 54.23 52685.27 88888.00 2007-03-05 20:56:15.402 064 18181.29 54.20 52685.23 88888.00 2007-03-05 20:56:15.902 064 18181.19 54.23 52685.20 88888.00 2007-03-05 20:56:16.402 064 18181.14 54.25 52685.11 88888.00 2007-03-05 20:56:16.902 064 18181.24 54.19 52685.13 88888.00 2007-03-05 20:56:17.402 064 18181.38 54.23 52685.07 88888.00 2007-03-05 20:56:17.902 064 18181.45 54.24 52684.98 88888.00 2007-03-05 20:56:18.402 064 18181.49 54.21 52684.96 88888.00 2007-03-05 20:56:18.902 064 18181.45 54.30 52684.96 88888.00 2007-03-05 20:56:19.402 064 18181.44 54.31 52685.00 88888.00 2007-03-05 20:56:19.902 064 18181.32 54.34 52685.11 88888.00 2007-03-05 20:56:20.402 064 18181.39 54.43 52685.10 88888.00 2007-03-05 20:56:20.902 064 18181.44 54.50 52685.04 88888.00 2007-03-05 20:56:21.402 064 18181.32 54.55 52684.94 88888.00 2007-03-05 20:56:21.902 064 18181.32 54.55 52684.92 88888.00 2007-03-05 20:56:22.402 064 18181.42 54.53 52685.06 88888.00 2007-03-05 20:56:22.902 064 18181.50 54.53 52685.04 88888.00 2007-03-05 20:56:23.402 064 18181.53 54.43 52684.92 88888.00 2007-03-05 20:56:23.902 064 18181.48 54.42 52685.03 88888.00 2007-03-05 20:56:24.402 064 18181.54 54.40 52685.14 88888.00 2007-03-05 20:56:24.902 064 18181.44 54.35 52685.12 88888.00 2007-03-05 20:56:25.402 064 18181.55 54.36 52685.01 88888.00 2007-03-05 20:56:25.902 064 18181.63 54.41 52685.01 88888.00 2007-03-05 20:56:26.402 064 18181.64 54.44 52685.09 88888.00 2007-03-05 20:56:26.902 064 18181.72 54.46 52685.00 88888.00 2007-03-05 20:56:27.402 064 18181.72 54.53 52684.98 88888.00 2007-03-05 20:56:27.902 064 18181.76 54.55 52684.98 88888.00 2007-03-05 20:56:28.402 064 18181.67 54.62 52684.92 88888.00 2007-03-05 20:56:28.902 064 18181.65 54.56 52684.87 88888.00 2007-03-05 20:56:29.402 064 18181.65 54.58 52684.87 88888.00 2007-03-05 20:56:29.902 064 18181.59 54.62 52684.80 88888.00 2007-03-05 20:56:30.402 064 18181.60 54.65 52684.85 88888.00 2007-03-05 20:56:30.902 064 18181.66 54.62 52684.92 88888.00 2007-03-05 20:56:31.402 064 18181.61 54.53 52684.92 88888.00 2007-03-05 20:56:31.902 064 18181.65 54.59 52684.85 88888.00 2007-03-05 20:56:32.402 064 18181.64 54.61 52684.83 88888.00 2007-03-05 20:56:32.902 064 18181.83 54.58 52684.75 88888.00 2007-03-05 20:56:33.402 064 18181.59 54.55 52684.86 88888.00 2007-03-05 20:56:33.902 064 18181.54 54.63 52684.99 88888.00 2007-03-05 20:56:34.402 064 18181.64 54.68 52684.99 88888.00 2007-03-05 20:56:34.902 064 18181.63 54.55 52684.92 88888.00 2007-03-05 20:56:35.402 064 18181.59 54.55 52684.83 88888.00 2007-03-05 20:56:35.902 064 18181.61 54.61 52684.75 88888.00 2007-03-05 20:56:36.402 064 18181.61 54.56 52684.73 88888.00 2007-03-05 20:56:36.902 064 18181.66 54.41 52684.68 88888.00 2007-03-05 20:56:37.402 064 18181.75 54.44 52684.60 88888.00 2007-03-05 20:56:37.902 064 18181.84 54.45 52684.66 88888.00 2007-03-05 20:56:38.402 064 18181.84 54.49 52684.69 88888.00 2007-03-05 20:56:38.902 064 18181.82 54.50 52684.64 88888.00 2007-03-05 20:56:39.402 064 18181.75 54.46 52684.63 88888.00 2007-03-05 20:56:39.902 064 18181.65 54.50 52684.68 88888.00 2007-03-05 20:56:40.402 064 18181.62 54.55 52684.73 88888.00 2007-03-05 20:56:40.902 064 18181.53 54.61 52684.78 88888.00 2007-03-05 20:56:41.402 064 18181.50 54.56 52684.81 88888.00 2007-03-05 20:56:41.902 064 18181.55 54.54 52684.87 88888.00 2007-03-05 20:56:42.402 064 18181.60 54.58 52684.90 88888.00 2007-03-05 20:56:42.902 064 18181.48 54.59 52684.85 88888.00 2007-03-05 20:56:43.402 064 18181.44 54.69 52684.77 88888.00 2007-03-05 20:56:43.902 064 18181.42 54.72 52684.81 88888.00 2007-03-05 20:56:44.402 064 18181.44 54.74 52684.83 88888.00 2007-03-05 20:56:44.902 064 18181.43 54.62 52684.77 88888.00 2007-03-05 20:56:45.402 064 18181.53 54.66 52684.68 88888.00 2007-03-05 20:56:45.902 064 18181.57 54.68 52684.75 88888.00 2007-03-05 20:56:46.402 064 18181.62 54.64 52684.77 88888.00 2007-03-05 20:56:46.902 064 18181.62 54.58 52684.79 88888.00 2007-03-05 20:56:47.402 064 18181.63 54.55 52684.84 88888.00 2007-03-05 20:56:47.902 064 18181.45 54.65 52684.68 88888.00 2007-03-05 20:56:48.402 064 18181.55 54.61 52684.66 88888.00 2007-03-05 20:56:48.902 064 18181.76 54.50 52684.61 88888.00 2007-03-05 20:56:49.402 064 18181.55 54.53 52684.49 88888.00 2007-03-05 20:56:49.902 064 18181.50 54.59 52684.48 88888.00 2007-03-05 20:56:50.402 064 18181.72 54.58 52684.49 88888.00 2007-03-05 20:56:50.902 064 18181.68 54.54 52684.48 88888.00 2007-03-05 20:56:51.402 064 18181.63 54.61 52684.66 88888.00 2007-03-05 20:56:51.902 064 18181.63 54.72 52684.54 88888.00 2007-03-05 20:56:52.402 064 18181.43 54.58 52684.45 88888.00 2007-03-05 20:56:52.902 064 18181.62 54.55 52684.54 88888.00 2007-03-05 20:56:53.402 064 18181.59 54.52 52684.54 88888.00 2007-03-05 20:56:53.902 064 18181.51 54.44 52684.44 88888.00 2007-03-05 20:56:54.402 064 18181.55 54.40 52684.46 88888.00 2007-03-05 20:56:54.902 064 18181.54 54.37 52684.50 88888.00 2007-03-05 20:56:55.402 064 18181.67 54.40 52684.50 88888.00 2007-03-05 20:56:55.902 064 18181.65 54.43 52684.49 88888.00 2007-03-05 20:56:56.402 064 18181.57 54.39 52684.53 88888.00 2007-03-05 20:56:56.902 064 18181.60 54.39 52684.55 88888.00 2007-03-05 20:56:57.402 064 18181.62 54.42 52684.55 88888.00 2007-03-05 20:56:57.902 064 18181.60 54.45 52684.54 88888.00 2007-03-05 20:56:58.402 064 18181.72 54.48 52684.56 88888.00 2007-03-05 20:56:58.902 064 18181.62 54.43 52684.65 88888.00 2007-03-05 20:56:59.402 064 18181.65 54.39 52684.58 88888.00 2007-03-05 20:56:59.902 064 18181.75 54.40 52684.53 88888.00 2007-03-05 20:57:00.402 064 18181.83 54.32 52684.56 88888.00 2007-03-05 20:57:00.902 064 18181.86 54.33 52684.46 88888.00 2007-03-05 20:57:01.402 064 18181.92 54.34 52684.49 88888.00 2007-03-05 20:57:01.902 064 18182.03 54.29 52684.53 88888.00 2007-03-05 20:57:02.402 064 18181.95 54.29 52684.46 88888.00 2007-03-05 20:57:02.902 064 18181.90 54.28 52684.37 88888.00 2007-03-05 20:57:03.402 064 18181.97 54.28 52684.30 88888.00 2007-03-05 20:57:03.902 064 18181.93 54.26 52684.41 88888.00 2007-03-05 20:57:04.402 064 18181.92 54.31 52684.44 88888.00 2007-03-05 20:57:04.902 064 18181.88 54.41 52684.38 88888.00 2007-03-05 20:57:05.402 064 18181.88 54.39 52684.34 88888.00 2007-03-05 20:57:05.902 064 18182.03 54.38 52684.32 88888.00 2007-03-05 20:57:06.402 064 18182.00 54.35 52684.32 88888.00 2007-03-05 20:57:06.902 064 18182.01 54.36 52684.28 88888.00 2007-03-05 20:57:07.402 064 18182.00 54.31 52684.28 88888.00 2007-03-05 20:57:07.902 064 18181.94 54.30 52684.32 88888.00 2007-03-05 20:57:08.402 064 18181.98 54.30 52684.34 88888.00 2007-03-05 20:57:08.902 064 18182.09 54.31 52684.40 88888.00 2007-03-05 20:57:09.402 064 18182.06 54.25 52684.45 88888.00 2007-03-05 20:57:09.902 064 18182.03 54.18 52684.58 88888.00 2007-03-05 20:57:10.402 064 18181.97 54.16 52684.50 88888.00 2007-03-05 20:57:10.902 064 18181.87 54.09 52684.44 88888.00 2007-03-05 20:57:11.402 064 18181.87 54.08 52684.53 88888.00 2007-03-05 20:57:11.902 064 18181.90 54.09 52684.67 88888.00 2007-03-05 20:57:12.402 064 18181.92 54.14 52684.63 88888.00 2007-03-05 20:57:12.902 064 18181.88 54.18 52684.52 88888.00 2007-03-05 20:57:13.402 064 18181.82 54.11 52684.61 88888.00 2007-03-05 20:57:13.902 064 18181.90 54.09 52684.63 88888.00 2007-03-05 20:57:14.402 064 18181.87 54.12 52684.66 88888.00 2007-03-05 20:57:14.902 064 18181.73 54.06 52684.58 88888.00 2007-03-05 20:57:15.402 064 18181.72 54.06 52684.58 88888.00 2007-03-05 20:57:15.902 064 18181.74 54.07 52684.64 88888.00 2007-03-05 20:57:16.402 064 18181.82 54.05 52684.69 88888.00 2007-03-05 20:57:16.902 064 18181.79 54.08 52684.67 88888.00 2007-03-05 20:57:17.402 064 18181.78 54.01 52684.61 88888.00 2007-03-05 20:57:17.902 064 18181.84 54.15 52684.66 88888.00 2007-03-05 20:57:18.402 064 18181.81 54.26 52684.67 88888.00 2007-03-05 20:57:18.902 064 18181.66 54.23 52684.61 88888.00 2007-03-05 20:57:19.402 064 18181.64 54.26 52684.57 88888.00 2007-03-05 20:57:19.902 064 18181.77 54.28 52684.54 88888.00 2007-03-05 20:57:20.402 064 18181.75 54.22 52684.63 88888.00 2007-03-05 20:57:20.902 064 18181.64 54.15 52684.65 88888.00 2007-03-05 20:57:21.402 064 18181.65 54.16 52684.67 88888.00 2007-03-05 20:57:21.902 064 18181.62 54.15 52684.66 88888.00 2007-03-05 20:57:22.402 064 18181.51 54.14 52684.58 88888.00 2007-03-05 20:57:22.902 064 18181.57 54.23 52684.64 88888.00 2007-03-05 20:57:23.402 064 18181.56 54.26 52684.56 88888.00 2007-03-05 20:57:23.902 064 18181.59 54.19 52684.49 88888.00 2007-03-05 20:57:24.402 064 18181.67 54.15 52684.40 88888.00 2007-03-05 20:57:24.902 064 18181.63 54.17 52684.31 88888.00 2007-03-05 20:57:25.402 064 18181.62 54.11 52684.40 88888.00 2007-03-05 20:57:25.902 064 18181.57 54.11 52684.48 88888.00 2007-03-05 20:57:26.402 064 18181.53 54.06 52684.40 88888.00 2007-03-05 20:57:26.902 064 18181.63 54.08 52684.33 88888.00 2007-03-05 20:57:27.402 064 18182.32 54.14 52684.23 88888.00 2007-03-05 20:57:27.902 064 18182.90 54.12 52684.26 88888.00 2007-03-05 20:57:28.402 064 18183.03 54.16 52684.22 88888.00 2007-03-05 20:57:28.902 064 18183.07 54.21 52684.33 88888.00 2007-03-05 20:57:29.402 064 18182.36 54.22 52684.37 88888.00 2007-03-05 20:57:29.902 064 18182.05 54.19 52684.42 88888.00 2007-03-05 20:57:30.402 064 18182.70 54.15 52684.42 88888.00 2007-03-05 20:57:30.902 064 18182.74 54.12 52684.48 88888.00 2007-03-05 20:57:31.402 064 18182.80 54.14 52684.55 88888.00 2007-03-05 20:57:31.902 064 18182.85 54.15 52684.55 88888.00 2007-03-05 20:57:32.402 064 18182.83 54.11 52684.45 88888.00 2007-03-05 20:57:32.902 064 18182.73 54.17 52684.44 88888.00 2007-03-05 20:57:33.402 064 18182.48 54.23 52684.39 88888.00 2007-03-05 20:57:33.902 064 18181.72 54.22 52684.28 88888.00 2007-03-05 20:57:34.402 064 18181.89 54.16 52684.34 88888.00 2007-03-05 20:57:34.902 064 18182.65 54.10 52684.22 88888.00 2007-03-05 20:57:35.402 064 18182.24 54.10 52684.19 88888.00 2007-03-05 20:57:35.902 064 18181.77 54.19 52684.27 88888.00 2007-03-05 20:57:36.402 064 18182.09 54.22 52684.27 88888.00 2007-03-05 20:57:36.902 064 18181.62 54.13 52684.31 88888.00 2007-03-05 20:57:37.402 064 18181.27 54.11 52684.32 88888.00 2007-03-05 20:57:37.902 064 18181.20 54.06 52684.39 88888.00 2007-03-05 20:57:38.402 064 18181.16 54.02 52684.37 88888.00 2007-03-05 20:57:38.902 064 18181.12 53.99 52684.29 88888.00 2007-03-05 20:57:39.402 064 18181.21 53.97 52684.26 88888.00 2007-03-05 20:57:39.902 064 18181.22 53.95 52684.23 88888.00 2007-03-05 20:57:40.402 064 18181.31 53.97 52684.22 88888.00 2007-03-05 20:57:40.902 064 18181.16 54.02 52684.28 88888.00 2007-03-05 20:57:41.402 064 18181.12 54.04 52684.30 88888.00 2007-03-05 20:57:41.902 064 18181.22 54.05 52684.27 88888.00 2007-03-05 20:57:42.402 064 18181.21 54.02 52684.33 88888.00 2007-03-05 20:57:42.902 064 18181.18 54.00 52684.29 88888.00 2007-03-05 20:57:43.402 064 18181.20 54.04 52684.22 88888.00 2007-03-05 20:57:43.902 064 18181.30 54.06 52684.30 88888.00 2007-03-05 20:57:44.402 064 18181.37 53.95 52684.32 88888.00 2007-03-05 20:57:44.902 064 18181.40 53.96 52684.18 88888.00 2007-03-05 20:57:45.402 064 18181.37 54.00 52684.16 88888.00 2007-03-05 20:57:45.902 064 18181.37 53.97 52684.11 88888.00 2007-03-05 20:57:46.402 064 18181.45 53.98 52684.02 88888.00 2007-03-05 20:57:46.902 064 18181.59 53.95 52684.14 88888.00 2007-03-05 20:57:47.402 064 18181.63 53.92 52684.18 88888.00 2007-03-05 20:57:47.902 064 18181.43 53.82 52684.17 88888.00 2007-03-05 20:57:48.402 064 18181.34 53.74 52684.11 88888.00 2007-03-05 20:57:48.902 064 18181.34 53.84 52684.14 88888.00 2007-03-05 20:57:49.402 064 18181.38 53.85 52684.18 88888.00 2007-03-05 20:57:49.902 064 18181.37 53.82 52684.14 88888.00 2007-03-05 20:57:50.402 064 18181.23 53.85 52684.21 88888.00 2007-03-05 20:57:50.902 064 18181.20 53.86 52684.22 88888.00 2007-03-05 20:57:51.402 064 18181.28 53.80 52684.29 88888.00 2007-03-05 20:57:51.902 064 18181.27 53.78 52684.22 88888.00 2007-03-05 20:57:52.402 064 18181.25 53.82 52684.18 88888.00 2007-03-05 20:57:52.902 064 18181.22 53.90 52684.13 88888.00 2007-03-05 20:57:53.402 064 18181.33 53.89 52684.17 88888.00 2007-03-05 20:57:53.902 064 18181.23 53.88 52684.10 88888.00 2007-03-05 20:57:54.402 064 18181.22 53.89 52684.09 88888.00 2007-03-05 20:57:54.902 064 18181.20 53.97 52684.05 88888.00 2007-03-05 20:57:55.402 064 18181.01 53.96 52684.11 88888.00 2007-03-05 20:57:55.902 064 18181.01 53.96 52684.10 88888.00 2007-03-05 20:57:56.402 064 18181.10 53.94 52684.00 88888.00 2007-03-05 20:57:56.902 064 18181.02 53.88 52683.96 88888.00 2007-03-05 20:57:57.402 064 18181.16 53.87 52684.02 88888.00 2007-03-05 20:57:57.902 064 18181.14 53.83 52683.97 88888.00 2007-03-05 20:57:58.402 064 18181.08 53.85 52683.96 88888.00 2007-03-05 20:57:58.902 064 18181.00 53.81 52683.94 88888.00 2007-03-05 20:57:59.402 064 18181.10 53.80 52684.03 88888.00 2007-03-05 20:57:59.902 064 18181.02 53.84 52684.13 88888.00 2007-03-05 20:58:00.402 064 18181.14 53.78 52684.11 88888.00 2007-03-05 20:58:00.902 064 18181.17 53.77 52684.02 88888.00 2007-03-05 20:58:01.402 064 18181.20 53.86 52684.08 88888.00 2007-03-05 20:58:01.902 064 18181.05 53.92 52684.09 88888.00 2007-03-05 20:58:02.402 064 18181.12 53.94 52684.07 88888.00 2007-03-05 20:58:02.902 064 18181.16 54.05 52684.17 88888.00 2007-03-05 20:58:03.402 064 18181.20 54.03 52684.14 88888.00 2007-03-05 20:58:03.902 064 18181.16 53.97 52684.18 88888.00 2007-03-05 20:58:04.402 064 18181.21 53.99 52684.20 88888.00 2007-03-05 20:58:04.902 064 18181.28 53.96 52684.17 88888.00 2007-03-05 20:58:05.402 064 18181.23 53.83 52684.11 88888.00 2007-03-05 20:58:05.902 064 18181.27 53.80 52684.08 88888.00 2007-03-05 20:58:06.402 064 18181.20 53.84 52684.02 88888.00 2007-03-05 20:58:06.902 064 18181.31 53.80 52684.02 88888.00 2007-03-05 20:58:07.402 064 18181.22 53.78 52684.03 88888.00 2007-03-05 20:58:07.902 064 18181.21 53.87 52683.98 88888.00 2007-03-05 20:58:08.402 064 18181.33 53.92 52684.07 88888.00 2007-03-05 20:58:08.902 064 18181.28 53.92 52684.06 88888.00 2007-03-05 20:58:09.402 064 18181.39 53.99 52684.04 88888.00 2007-03-05 20:58:09.902 064 18181.46 54.04 52684.02 88888.00 2007-03-05 20:58:10.402 064 18181.40 54.00 52684.04 88888.00 2007-03-05 20:58:10.902 064 18181.38 53.95 52684.09 88888.00 2007-03-05 20:58:11.402 064 18181.41 53.87 52684.04 88888.00 2007-03-05 20:58:11.902 064 18181.29 53.86 52683.96 88888.00 2007-03-05 20:58:12.402 064 18181.28 53.90 52683.97 88888.00 2007-03-05 20:58:12.902 064 18181.42 53.95 52684.05 88888.00 2007-03-05 20:58:13.402 064 18181.44 53.91 52684.05 88888.00 2007-03-05 20:58:13.902 064 18181.45 53.97 52684.05 88888.00 2007-03-05 20:58:14.402 064 18181.39 53.98 52684.05 88888.00 2007-03-05 20:58:14.902 064 18181.43 54.00 52683.96 88888.00 2007-03-05 20:58:15.402 064 18181.40 53.99 52684.00 88888.00 2007-03-05 20:58:15.902 064 18181.50 54.00 52683.93 88888.00 2007-03-05 20:58:16.402 064 18181.45 53.97 52683.83 88888.00 2007-03-05 20:58:16.902 064 18181.34 54.00 52683.92 88888.00 2007-03-05 20:58:17.402 064 18181.38 54.02 52684.02 88888.00 2007-03-05 20:58:17.902 064 18181.32 54.04 52683.90 88888.00 2007-03-05 20:58:18.402 064 18181.46 54.04 52683.79 88888.00 2007-03-05 20:58:18.902 064 18181.55 54.08 52683.72 88888.00 2007-03-05 20:58:19.402 064 18181.46 54.15 52683.75 88888.00 2007-03-05 20:58:19.902 064 18181.46 54.11 52683.81 88888.00 2007-03-05 20:58:20.402 064 18181.40 54.09 52683.76 88888.00 2007-03-05 20:58:20.902 064 18181.56 54.12 52683.74 88888.00 2007-03-05 20:58:21.402 064 18181.65 54.13 52683.82 88888.00 2007-03-05 20:58:21.902 064 18181.64 54.07 52683.86 88888.00 2007-03-05 20:58:22.402 064 18181.64 54.05 52683.99 88888.00 2007-03-05 20:58:22.902 064 18181.63 54.04 52683.95 88888.00 2007-03-05 20:58:23.402 064 18181.68 54.05 52684.02 88888.00 2007-03-05 20:58:23.902 064 18181.72 54.09 52684.06 88888.00 2007-03-05 20:58:24.402 064 18181.74 54.06 52684.07 88888.00 2007-03-05 20:58:24.902 064 18181.76 54.03 52684.07 88888.00 2007-03-05 20:58:25.402 064 18181.72 53.98 52684.02 88888.00 2007-03-05 20:58:25.902 064 18181.79 54.02 52683.94 88888.00 2007-03-05 20:58:26.402 064 18181.89 54.11 52683.86 88888.00 2007-03-05 20:58:26.902 064 18181.86 54.13 52683.91 88888.00 2007-03-05 20:58:27.402 064 18181.72 54.06 52683.90 88888.00 2007-03-05 20:58:27.902 064 18181.70 54.17 52683.91 88888.00 2007-03-05 20:58:28.402 064 18181.73 54.14 52683.94 88888.00 2007-03-05 20:58:28.902 064 18181.75 54.06 52683.87 88888.00 2007-03-05 20:58:29.402 064 18181.67 54.10 52683.95 88888.00 2007-03-05 20:58:29.902 064 18181.73 54.14 52683.90 88888.00 2007-03-05 20:58:30.402 064 18181.75 54.13 52683.79 88888.00 2007-03-05 20:58:30.902 064 18181.65 54.08 52683.85 88888.00 2007-03-05 20:58:31.402 064 18181.65 54.02 52683.82 88888.00 2007-03-05 20:58:31.902 064 18181.71 54.06 52683.76 88888.00 2007-03-05 20:58:32.402 064 18181.83 54.07 52683.79 88888.00 2007-03-05 20:58:32.902 064 18181.83 54.07 52683.97 88888.00 2007-03-05 20:58:33.402 064 18181.77 54.05 52683.94 88888.00 2007-03-05 20:58:33.902 064 18181.79 54.07 52683.84 88888.00 2007-03-05 20:58:34.402 064 18181.86 54.10 52683.87 88888.00 2007-03-05 20:58:34.902 064 18181.89 54.02 52683.91 88888.00 2007-03-05 20:58:35.402 064 18181.92 54.01 52683.95 88888.00 2007-03-05 20:58:35.902 064 18181.84 53.91 52683.93 88888.00 2007-03-05 20:58:36.402 064 18181.83 53.89 52683.88 88888.00 2007-03-05 20:58:36.902 064 18181.90 53.91 52683.95 88888.00 2007-03-05 20:58:37.402 064 18181.89 53.97 52683.90 88888.00 2007-03-05 20:58:37.902 064 18181.74 54.03 52683.90 88888.00 2007-03-05 20:58:38.402 064 18181.74 53.96 52683.92 88888.00 2007-03-05 20:58:38.902 064 18181.82 53.92 52683.91 88888.00 2007-03-05 20:58:39.402 064 18181.73 53.97 52683.91 88888.00 2007-03-05 20:58:39.902 064 18181.76 53.99 52683.94 88888.00 2007-03-05 20:58:40.402 064 18181.79 54.00 52683.85 88888.00 2007-03-05 20:58:40.902 064 18181.90 54.08 52683.83 88888.00 2007-03-05 20:58:41.402 064 18182.05 54.09 52683.93 88888.00 2007-03-05 20:58:41.902 064 18181.98 54.04 52683.94 88888.00 2007-03-05 20:58:42.402 064 18181.88 54.08 52683.75 88888.00 2007-03-05 20:58:42.902 064 18181.84 54.04 52683.78 88888.00 2007-03-05 20:58:43.402 064 18181.82 54.06 52683.84 88888.00 2007-03-05 20:58:43.902 064 18181.85 54.06 52683.79 88888.00 2007-03-05 20:58:44.402 064 18181.92 54.11 52683.79 88888.00 2007-03-05 20:58:44.902 064 18181.98 54.06 52683.67 88888.00 2007-03-05 20:58:45.402 064 18181.85 54.09 52683.75 88888.00 2007-03-05 20:58:45.902 064 18181.83 54.08 52683.81 88888.00 2007-03-05 20:58:46.402 064 18181.84 53.99 52683.78 88888.00 2007-03-05 20:58:46.902 064 18181.97 53.96 52683.84 88888.00 2007-03-05 20:58:47.402 064 18181.95 54.07 52683.86 88888.00 2007-03-05 20:58:47.902 064 18181.92 54.13 52683.86 88888.00 2007-03-05 20:58:48.402 064 18181.93 54.12 52683.76 88888.00 2007-03-05 20:58:48.902 064 18181.97 54.11 52683.74 88888.00 2007-03-05 20:58:49.402 064 18181.94 54.12 52683.74 88888.00 2007-03-05 20:58:49.902 064 18181.87 54.14 52683.71 88888.00 2007-03-05 20:58:50.402 064 18181.87 54.24 52683.64 88888.00 2007-03-05 20:58:50.902 064 18181.87 54.39 52683.63 88888.00 2007-03-05 20:58:51.402 064 18181.81 54.32 52683.52 88888.00 2007-03-05 20:58:51.902 064 18181.81 54.22 52683.59 88888.00 2007-03-05 20:58:52.402 064 18181.93 54.06 52683.61 88888.00 2007-03-05 20:58:52.902 064 18181.94 54.06 52683.61 88888.00 2007-03-05 20:58:53.402 064 18182.01 54.02 52683.58 88888.00 2007-03-05 20:58:53.902 064 18181.90 54.05 52683.45 88888.00 2007-03-05 20:58:54.402 064 18181.92 54.07 52683.44 88888.00 2007-03-05 20:58:54.902 064 18181.86 54.07 52683.37 88888.00 2007-03-05 20:58:55.402 064 18181.93 54.03 52683.44 88888.00 2007-03-05 20:58:55.902 064 18181.93 54.09 52683.46 88888.00 2007-03-05 20:58:56.402 064 18181.90 54.11 52683.47 88888.00 2007-03-05 20:58:56.902 064 18181.90 54.10 52683.51 88888.00 2007-03-05 20:58:57.402 064 18181.94 54.10 52683.55 88888.00 2007-03-05 20:58:57.902 064 18181.90 54.07 52683.56 88888.00 2007-03-05 20:58:58.402 064 18181.99 54.16 52683.45 88888.00 2007-03-05 20:58:58.902 064 18181.96 54.12 52683.40 88888.00 2007-03-05 20:58:59.399 064 18181.92 53.87 52683.52 88888.00 2007-03-05 20:58:59.909 064 18181.98 53.81 52683.51 88888.00 2007-03-05 20:59:00.409 064 18181.99 53.79 52683.51 88888.00 2007-03-05 20:59:00.909 064 18182.06 53.79 52683.48 88888.00 2007-03-05 20:59:01.409 064 18182.04 54.07 52683.56 88888.00 2007-03-05 20:59:01.909 064 18182.07 54.14 52683.55 88888.00 2007-03-05 20:59:02.409 064 18182.15 54.12 52683.42 88888.00 2007-03-05 20:59:02.909 064 18182.16 54.17 52683.47 88888.00 2007-03-05 20:59:03.409 064 18181.98 54.13 52683.45 88888.00 2007-03-05 20:59:03.909 064 18182.09 54.18 52683.46 88888.00 2007-03-05 20:59:04.409 064 18182.13 54.15 52683.45 88888.00 2007-03-05 20:59:04.909 064 18182.06 54.10 52683.44 88888.00 2007-03-05 20:59:05.409 064 18182.08 54.10 52683.44 88888.00 2007-03-05 20:59:05.909 064 18182.08 54.10 52683.51 88888.00 2007-03-05 20:59:06.409 064 18182.07 54.08 52683.60 88888.00 2007-03-05 20:59:06.909 064 18182.06 54.08 52683.65 88888.00 2007-03-05 20:59:07.409 064 18182.04 54.15 52683.70 88888.00 2007-03-05 20:59:07.909 064 18182.10 54.09 52683.68 88888.00 2007-03-05 20:59:08.409 064 18182.10 54.06 52683.70 88888.00 2007-03-05 20:59:08.909 064 18182.06 54.09 52683.64 88888.00 2007-03-05 20:59:09.409 064 18182.03 54.13 52683.68 88888.00 2007-03-05 20:59:09.909 064 18182.07 54.13 52683.61 88888.00 2007-03-05 20:59:10.409 064 18182.07 54.19 52683.59 88888.00 2007-03-05 20:59:10.909 064 18181.99 54.17 52683.64 88888.00 2007-03-05 20:59:11.409 064 18181.99 54.15 52683.56 88888.00 2007-03-05 20:59:11.909 064 18182.04 54.11 52683.47 88888.00 2007-03-05 20:59:12.409 064 18182.04 54.15 52683.52 88888.00 2007-03-05 20:59:12.909 064 18182.16 54.20 52683.48 88888.00 2007-03-05 20:59:13.409 064 18182.18 54.28 52683.55 88888.00 2007-03-05 20:59:13.909 064 18182.18 54.25 52683.48 88888.00 2007-03-05 20:59:14.409 064 18182.09 54.20 52683.48 88888.00 2007-03-05 20:59:14.909 064 18182.09 54.20 52683.48 88888.00 2007-03-05 20:59:15.409 064 18182.11 54.20 52683.51 88888.00 2007-03-05 20:59:15.909 064 18182.05 54.20 52683.59 88888.00 2007-03-05 20:59:16.409 064 18182.07 54.14 52683.62 88888.00 2007-03-05 20:59:16.909 064 18182.19 54.12 52683.81 88888.00 2007-03-05 20:59:17.409 064 18182.27 54.05 52683.90 88888.00 2007-03-05 20:59:17.909 064 18182.21 54.04 52683.84 88888.00 2007-03-05 20:59:18.409 064 18182.24 54.07 52683.81 88888.00 2007-03-05 20:59:18.909 064 18182.25 54.04 52683.69 88888.00 2007-03-05 20:59:19.409 064 18182.27 54.09 52683.72 88888.00 2007-03-05 20:59:19.909 064 18182.22 54.08 52683.70 88888.00 2007-03-05 20:59:20.409 064 18182.16 54.09 52683.58 88888.00 2007-03-05 20:59:20.909 064 18182.15 54.03 52683.51 88888.00 2007-03-05 20:59:21.409 064 18182.18 54.01 52683.58 88888.00 2007-03-05 20:59:21.909 064 18182.11 54.00 52683.67 88888.00 2007-03-05 20:59:22.409 064 18182.09 54.10 52683.68 88888.00 2007-03-05 20:59:22.909 064 18182.10 54.14 52683.61 88888.00 2007-03-05 20:59:23.409 064 18182.13 54.09 52683.53 88888.00 2007-03-05 20:59:23.909 064 18182.10 54.23 52683.46 88888.00 2007-03-05 20:59:24.409 064 18182.16 54.21 52683.30 88888.00 2007-03-05 20:59:24.909 064 18182.25 54.25 52683.38 88888.00 2007-03-05 20:59:25.409 064 18182.30 54.24 52683.50 88888.00 2007-03-05 20:59:25.909 064 18182.26 54.18 52683.49 88888.00 2007-03-05 20:59:26.409 064 18182.25 54.22 52683.47 88888.00 2007-03-05 20:59:26.909 064 18182.16 54.19 52683.55 88888.00 2007-03-05 20:59:27.409 064 18182.07 54.20 52683.55 88888.00 2007-03-05 20:59:27.909 064 18182.20 54.31 52683.46 88888.00 2007-03-05 20:59:28.409 064 18182.28 54.17 52683.50 88888.00 2007-03-05 20:59:28.909 064 18182.26 54.16 52683.62 88888.00 2007-03-05 20:59:29.409 064 18182.11 54.15 52683.47 88888.00 2007-03-05 20:59:29.909 064 18182.11 54.20 52683.38 88888.00 2007-03-05 20:59:30.409 064 18182.08 54.20 52683.35 88888.00 2007-03-05 20:59:30.909 064 18182.18 54.20 52683.39 88888.00 2007-03-05 20:59:31.409 064 18182.17 54.22 52683.42 88888.00 2007-03-05 20:59:31.909 064 18182.06 54.21 52683.45 88888.00 2007-03-05 20:59:32.409 064 18182.13 54.20 52683.41 88888.00 2007-03-05 20:59:32.909 064 18182.17 54.29 52683.38 88888.00 2007-03-05 20:59:33.409 064 18182.20 54.33 52683.29 88888.00 2007-03-05 20:59:33.909 064 18182.27 54.35 52683.27 88888.00 2007-03-05 20:59:34.409 064 18182.29 54.32 52683.20 88888.00 2007-03-05 20:59:34.909 064 18182.22 54.32 52683.24 88888.00 2007-03-05 20:59:35.409 064 18182.17 54.23 52683.16 88888.00 2007-03-05 20:59:35.909 064 18182.21 54.14 52683.23 88888.00 2007-03-05 20:59:36.409 064 18182.28 54.21 52683.28 88888.00 2007-03-05 20:59:36.909 064 18182.38 54.21 52683.30 88888.00 2007-03-05 20:59:37.409 064 18182.47 54.26 52683.22 88888.00 2007-03-05 20:59:37.909 064 18182.46 54.26 52683.22 88888.00 2007-03-05 20:59:38.409 064 18182.52 54.28 52683.15 88888.00 2007-03-05 20:59:38.909 064 18182.44 54.26 52683.15 88888.00 2007-03-05 20:59:39.409 064 18182.35 54.18 52683.30 88888.00 2007-03-05 20:59:39.909 064 18182.28 54.20 52683.30 88888.00 2007-03-05 20:59:40.409 064 18182.28 54.24 52683.33 88888.00 2007-03-05 20:59:40.909 064 18182.31 54.25 52683.34 88888.00 2007-03-05 20:59:41.409 064 18182.30 54.29 52683.30 88888.00 2007-03-05 20:59:41.909 064 18182.29 54.39 52683.26 88888.00 2007-03-05 20:59:42.409 064 18182.33 54.43 52683.22 88888.00 2007-03-05 20:59:42.909 064 18182.36 54.41 52683.27 88888.00 2007-03-05 20:59:43.409 064 18182.42 54.41 52683.14 88888.00 2007-03-05 20:59:43.909 064 18182.44 54.45 52683.12 88888.00 2007-03-05 20:59:44.409 064 18182.47 54.43 52683.23 88888.00 2007-03-05 20:59:44.909 064 18182.47 54.43 52683.22 88888.00 2007-03-05 20:59:45.409 064 18182.42 54.45 52683.15 88888.00 2007-03-05 20:59:45.909 064 18182.46 54.42 52683.09 88888.00 2007-03-05 20:59:46.409 064 18182.57 54.42 52683.30 88888.00 2007-03-05 20:59:46.909 064 18182.64 54.40 52683.40 88888.00 2007-03-05 20:59:47.409 064 18182.51 54.45 52683.46 88888.00 2007-03-05 20:59:47.909 064 18182.54 54.46 52683.37 88888.00 2007-03-05 20:59:48.409 064 18182.58 54.37 52683.44 88888.00 2007-03-05 20:59:48.909 064 18182.50 54.24 52683.25 88888.00 2007-03-05 20:59:49.409 064 18182.35 54.22 52683.16 88888.00 2007-03-05 20:59:49.909 064 18182.49 54.24 52683.18 88888.00 2007-03-05 20:59:50.409 064 18182.51 54.23 52683.18 88888.00 2007-03-05 20:59:50.909 064 18182.59 54.25 52683.23 88888.00 2007-03-05 20:59:51.409 064 18182.50 54.32 52683.22 88888.00 2007-03-05 20:59:51.909 064 18182.42 54.31 52683.25 88888.00 2007-03-05 20:59:52.409 064 18182.33 54.18 52683.29 88888.00 2007-03-05 20:59:52.909 064 18182.42 54.20 52683.28 88888.00 2007-03-05 20:59:53.409 064 18182.43 54.15 52683.34 88888.00 2007-03-05 20:59:53.909 064 18182.28 54.12 52683.38 88888.00 2007-03-05 20:59:54.409 064 18182.39 54.15 52683.23 88888.00 2007-03-05 20:59:54.909 064 18182.44 54.20 52683.20 88888.00 2007-03-05 20:59:55.409 064 18182.46 54.22 52683.25 88888.00 2007-03-05 20:59:55.909 064 18182.54 54.26 52683.26 88888.00 2007-03-05 20:59:56.409 064 18182.53 54.20 52683.18 88888.00 2007-03-05 20:59:56.909 064 18182.46 54.21 52683.04 88888.00 2007-03-05 20:59:57.409 064 18182.40 54.29 52683.05 88888.00 2007-03-05 20:59:57.909 064 18182.35 54.30 52683.07 88888.00 2007-03-05 20:59:58.409 064 18182.42 54.28 52683.10 88888.00 2007-03-05 20:59:58.909 064 18182.46 54.24 52682.97 88888.00 2007-03-05 20:59:59.409 064 18182.31 54.33 52683.04 88888.00 2007-03-05 20:59:59.909 064 18182.40 54.37 52683.17 88888.00 2007-03-05 21:00:00.409 064 18182.50 54.30 52683.27 88888.00 2007-03-05 21:00:00.909 064 18182.52 54.25 52683.17 88888.00 2007-03-05 21:00:01.409 064 18182.66 54.22 52683.16 88888.00 2007-03-05 21:00:01.909 064 18182.66 54.24 52683.14 88888.00 2007-03-05 21:00:02.409 064 18182.54 54.28 52683.17 88888.00 2007-03-05 21:00:02.909 064 18182.57 54.28 52683.26 88888.00 2007-03-05 21:00:03.409 064 18182.58 54.28 52683.26 88888.00 2007-03-05 21:00:03.909 064 18182.60 54.29 52683.06 88888.00 2007-03-05 21:00:04.409 064 18182.59 54.25 52683.01 88888.00 2007-03-05 21:00:04.909 064 18182.58 54.29 52683.09 88888.00 2007-03-05 21:00:05.409 064 18182.59 54.32 52683.10 88888.00 2007-03-05 21:00:05.909 064 18182.64 54.41 52683.14 88888.00 2007-03-05 21:00:06.409 064 18182.59 54.48 52683.12 88888.00 2007-03-05 21:00:06.909 064 18182.57 54.43 52683.11 88888.00 2007-03-05 21:00:07.409 064 18182.59 54.43 52683.04 88888.00 2007-03-05 21:00:07.909 064 18182.59 54.36 52683.00 88888.00 2007-03-05 21:00:08.409 064 18182.73 54.24 52682.98 88888.00 2007-03-05 21:00:08.909 064 18182.60 54.30 52683.00 88888.00 2007-03-05 21:00:09.409 064 18182.69 54.36 52683.12 88888.00 2007-03-05 21:00:09.909 064 18182.62 54.36 52683.12 88888.00 2007-03-05 21:00:10.409 064 18182.58 54.33 52683.02 88888.00 2007-03-05 21:00:10.909 064 18182.68 54.31 52683.06 88888.00 2007-03-05 21:00:11.409 064 18182.59 54.28 52683.04 88888.00 2007-03-05 21:00:11.909 064 18182.55 54.25 52683.07 88888.00 2007-03-05 21:00:12.409 064 18182.60 54.18 52683.00 88888.00 2007-03-05 21:00:12.909 064 18182.64 54.17 52682.94 88888.00 2007-03-05 21:00:13.409 064 18182.64 54.29 52682.91 88888.00 2007-03-05 21:00:13.909 064 18182.60 54.33 52683.06 88888.00 2007-03-05 21:00:14.409 064 18182.66 54.35 52683.00 88888.00 2007-03-05 21:00:14.909 064 18182.63 54.30 52683.06 88888.00 2007-03-05 21:00:15.409 064 18182.64 54.25 52683.06 88888.00 2007-03-05 21:00:15.909 064 18182.75 54.29 52683.03 88888.00 2007-03-05 21:00:16.409 064 18182.73 54.38 52682.97 88888.00 2007-03-05 21:00:16.909 064 18182.69 54.37 52683.05 88888.00 2007-03-05 21:00:17.409 064 18182.58 54.30 52683.17 88888.00 2007-03-05 21:00:17.909 064 18182.54 54.24 52683.23 88888.00 2007-03-05 21:00:18.409 064 18182.52 54.26 52683.22 88888.00 2007-03-05 21:00:18.909 064 18182.58 54.23 52683.14 88888.00 2007-03-05 21:00:19.409 064 18182.75 54.23 52683.13 88888.00 2007-03-05 21:00:19.909 064 18182.79 54.21 52683.18 88888.00 2007-03-05 21:00:20.409 064 18182.83 54.25 52683.11 88888.00 2007-03-05 21:00:20.909 064 18182.72 54.22 52683.03 88888.00 2007-03-05 21:00:21.409 064 18182.61 54.18 52683.00 88888.00 2007-03-05 21:00:21.909 064 18182.69 54.18 52683.00 88888.00 2007-03-05 21:00:22.409 064 18182.70 54.22 52683.07 88888.00 2007-03-05 21:00:22.909 064 18182.81 54.22 52683.14 88888.00 2007-03-05 21:00:23.409 064 18182.54 54.36 52683.12 88888.00 2007-03-05 21:00:23.909 064 18182.42 54.34 52683.11 88888.00 2007-03-05 21:00:24.409 064 18182.38 54.28 52683.06 88888.00 2007-03-05 21:00:24.909 064 18182.38 54.30 52682.94 88888.00 2007-03-05 21:00:25.409 064 18182.40 54.34 52682.94 88888.00 2007-03-05 21:00:25.909 064 18182.48 54.36 52683.04 88888.00 2007-03-05 21:00:26.409 064 18182.54 54.32 52683.06 88888.00 2007-03-05 21:00:26.909 064 18182.57 54.36 52683.09 88888.00 2007-03-05 21:00:27.409 064 18182.50 54.45 52683.07 88888.00 2007-03-05 21:00:27.909 064 18182.53 54.47 52683.12 88888.00 2007-03-05 21:00:28.409 064 18182.51 54.48 52683.10 88888.00 2007-03-05 21:00:28.909 064 18182.48 54.45 52683.13 88888.00 2007-03-05 21:00:29.409 064 18182.58 54.31 52683.02 88888.00 2007-03-05 21:00:29.909 064 18182.51 54.21 52683.03 88888.00 2007-03-05 21:00:30.409 064 18182.39 54.30 52682.94 88888.00 2007-03-05 21:00:30.909 064 18182.40 54.37 52682.86 88888.00 2007-03-05 21:00:31.409 064 18182.43 54.40 52682.94 88888.00 2007-03-05 21:00:31.909 064 18182.55 54.46 52682.82 88888.00 2007-03-05 21:00:32.409 064 18182.53 54.45 52682.86 88888.00 2007-03-05 21:00:32.909 064 18182.60 54.50 52682.98 88888.00 2007-03-05 21:00:33.409 064 18182.72 54.51 52683.09 88888.00 2007-03-05 21:00:33.909 064 18182.74 54.44 52683.07 88888.00 2007-03-05 21:00:34.409 064 18182.58 54.38 52683.00 88888.00 2007-03-05 21:00:34.909 064 18182.49 54.36 52682.92 88888.00 2007-03-05 21:00:35.409 064 18182.50 54.39 52682.90 88888.00 2007-03-05 21:00:35.909 064 18182.48 54.44 52682.98 88888.00 2007-03-05 21:00:36.409 064 18182.53 54.43 52683.01 88888.00 2007-03-05 21:00:36.909 064 18182.47 54.43 52682.91 88888.00 2007-03-05 21:00:37.409 064 18182.40 54.49 52682.90 88888.00 2007-03-05 21:00:37.909 064 18182.39 54.50 52682.82 88888.00 2007-03-05 21:00:38.409 064 18182.43 54.49 52682.82 88888.00 2007-03-05 21:00:38.909 064 18182.46 54.48 52682.72 88888.00 2007-03-05 21:00:39.409 064 18182.36 54.45 52682.82 88888.00 2007-03-05 21:00:39.909 064 18182.44 54.51 52682.93 88888.00 2007-03-05 21:00:40.409 064 18182.49 54.51 52683.02 88888.00 2007-03-05 21:00:40.909 064 18182.36 54.47 52683.16 88888.00 2007-03-05 21:00:41.409 064 18182.30 54.50 52683.14 88888.00 2007-03-05 21:00:41.909 064 18182.36 54.48 52683.10 88888.00 2007-03-05 21:00:42.409 064 18182.24 54.46 52683.04 88888.00 2007-03-05 21:00:42.909 064 18182.31 54.44 52682.92 88888.00 2007-03-05 21:00:43.409 064 18182.42 54.49 52682.86 88888.00 2007-03-05 21:00:43.909 064 18182.38 54.45 52682.82 88888.00 2007-03-05 21:00:44.409 064 18182.41 54.38 52682.95 88888.00 2007-03-05 21:00:44.909 064 18182.44 54.37 52682.86 88888.00 2007-03-05 21:00:45.409 064 18182.35 54.43 52682.80 88888.00 2007-03-05 21:00:45.909 064 18182.33 54.41 52682.92 88888.00 2007-03-05 21:00:46.409 064 18182.29 54.38 52683.03 88888.00 2007-03-05 21:00:46.909 064 18182.31 54.40 52683.03 88888.00 2007-03-05 21:00:47.409 064 18182.32 54.42 52682.97 88888.00 2007-03-05 21:00:47.909 064 18182.31 54.50 52682.90 88888.00 2007-03-05 21:00:48.409 064 18182.25 54.52 52682.81 88888.00 2007-03-05 21:00:48.909 064 18182.32 54.49 52682.83 88888.00 2007-03-05 21:00:49.409 064 18182.32 54.44 52682.87 88888.00 2007-03-05 21:00:49.909 064 18182.25 54.45 52682.86 88888.00 2007-03-05 21:00:50.409 064 18182.25 54.53 52682.86 88888.00 2007-03-05 21:00:50.909 064 18182.15 54.46 52682.92 88888.00 2007-03-05 21:00:51.409 064 18182.14 54.39 52682.90 88888.00 2007-03-05 21:00:51.909 064 18182.09 54.37 52682.84 88888.00 2007-03-05 21:00:52.409 064 18182.07 54.40 52682.75 88888.00 2007-03-05 21:00:52.909 064 18182.00 54.41 52682.70 88888.00 2007-03-05 21:00:53.409 064 18182.05 54.43 52682.65 88888.00 2007-03-05 21:00:53.909 064 18182.14 54.43 52682.77 88888.00 2007-03-05 21:00:54.409 064 18182.08 54.46 52682.84 88888.00 2007-03-05 21:00:54.909 064 18182.06 54.48 52682.84 88888.00 2007-03-05 21:00:55.409 064 18182.06 54.45 52682.69 88888.00 2007-03-05 21:00:55.909 064 18182.13 54.35 52682.62 88888.00 2007-03-05 21:00:56.409 064 18182.08 54.30 52682.58 88888.00 2007-03-05 21:00:56.909 064 18182.07 54.34 52682.71 88888.00 2007-03-05 21:00:57.409 064 18181.99 54.29 52682.74 88888.00 2007-03-05 21:00:57.909 064 18181.99 54.22 52682.68 88888.00 2007-03-05 21:00:58.409 064 18181.94 54.28 52682.74 88888.00 2007-03-05 21:00:58.909 064 18181.96 54.31 52682.76 88888.00 2007-03-05 21:00:59.409 064 18182.04 54.22 52682.69 88888.00 2007-03-05 21:00:59.909 064 18182.05 54.31 52682.67 88888.00 2007-03-05 21:01:00.409 064 18182.00 54.41 52682.68 88888.00 2007-03-05 21:01:00.909 064 18182.01 54.44 52682.82 88888.00 2007-03-05 21:01:01.409 064 18182.00 54.43 52682.83 88888.00 2007-03-05 21:01:01.909 064 18181.98 54.42 52682.83 88888.00 2007-03-05 21:01:02.409 064 18182.10 54.39 52682.95 88888.00 2007-03-05 21:01:02.909 064 18182.13 54.38 52682.88 88888.00 2007-03-05 21:01:03.409 064 18181.99 54.34 52682.93 88888.00 2007-03-05 21:01:03.909 064 18182.10 54.33 52682.97 88888.00 2007-03-05 21:01:04.409 064 18182.05 54.37 52682.76 88888.00 2007-03-05 21:01:04.909 064 18181.98 54.35 52682.66 88888.00 2007-03-05 21:01:05.409 064 18181.89 54.22 52682.71 88888.00 2007-03-05 21:01:05.909 064 18181.88 54.21 52682.72 88888.00 2007-03-05 21:01:06.409 064 18181.88 54.17 52682.72 88888.00 2007-03-05 21:01:06.909 064 18181.89 54.19 52682.71 88888.00 2007-03-05 21:01:07.409 064 18181.92 54.20 52682.64 88888.00 2007-03-05 21:01:07.909 064 18181.96 54.22 52682.77 88888.00 2007-03-05 21:01:08.409 064 18181.92 54.16 52682.83 88888.00 2007-03-05 21:01:08.909 064 18181.93 54.16 52682.78 88888.00 2007-03-05 21:01:09.409 064 18181.94 54.21 52682.71 88888.00 2007-03-05 21:01:09.909 064 18181.84 54.17 52682.65 88888.00 2007-03-05 21:01:10.409 064 18181.87 54.15 52682.62 88888.00 2007-03-05 21:01:10.909 064 18181.78 54.10 52682.65 88888.00 2007-03-05 21:01:11.409 064 18181.75 54.01 52682.58 88888.00 2007-03-05 21:01:11.909 064 18181.77 54.06 52682.53 88888.00 2007-03-05 21:01:12.409 064 18181.65 54.09 52682.47 88888.00 2007-03-05 21:01:12.909 064 18181.67 54.08 52682.40 88888.00 2007-03-05 21:01:13.409 064 18181.64 54.17 52682.28 88888.00 2007-03-05 21:01:13.909 064 18181.71 54.14 52682.25 88888.00 2007-03-05 21:01:14.409 064 18181.71 54.11 52682.43 88888.00 2007-03-05 21:01:14.909 064 18181.72 54.10 52682.49 88888.00 2007-03-05 21:01:15.409 064 18181.63 54.11 52682.51 88888.00 2007-03-05 21:01:15.909 064 18181.56 54.17 52682.51 88888.00 2007-03-05 21:01:16.409 064 18181.55 54.16 52682.43 88888.00 2007-03-05 21:01:16.909 064 18181.45 54.07 52682.41 88888.00 2007-03-05 21:01:17.409 064 18181.59 54.04 52682.35 88888.00 2007-03-05 21:01:17.909 064 18181.60 54.07 52682.34 88888.00 2007-03-05 21:01:18.409 064 18181.56 54.10 52682.20 88888.00 2007-03-05 21:01:18.909 064 18181.42 54.10 52682.33 88888.00 2007-03-05 21:01:19.409 064 18181.46 54.16 52682.40 88888.00 2007-03-05 21:01:19.909 064 18181.43 54.20 52682.32 88888.00 2007-03-05 21:01:20.409 064 18181.38 54.17 52682.36 88888.00 2007-03-05 21:01:20.909 064 18181.57 54.26 52682.43 88888.00 2007-03-05 21:01:21.409 064 18181.63 54.29 52682.39 88888.00 2007-03-05 21:01:21.909 064 18181.53 54.28 52682.37 88888.00 2007-03-05 21:01:22.409 064 18181.52 54.31 52682.44 88888.00 2007-03-05 21:01:22.909 064 18181.50 54.37 52682.46 88888.00 2007-03-05 21:01:23.409 064 18181.45 54.31 52682.54 88888.00 2007-03-05 21:01:23.909 064 18181.38 54.29 52682.54 88888.00 2007-03-05 21:01:24.409 064 18181.59 54.28 52682.44 88888.00 2007-03-05 21:01:24.909 064 18181.51 54.26 52682.43 88888.00 2007-03-05 21:01:25.409 064 18181.45 54.25 52682.49 88888.00 2007-03-05 21:01:25.909 064 18181.53 54.19 52682.42 88888.00 2007-03-05 21:01:26.409 064 18181.53 54.17 52682.25 88888.00 2007-03-05 21:01:26.909 064 18181.42 54.19 52682.32 88888.00 2007-03-05 21:01:27.409 064 18181.38 54.30 52682.32 88888.00 2007-03-05 21:01:27.909 064 18181.34 54.29 52682.33 88888.00 2007-03-05 21:01:28.409 064 18181.27 54.20 52682.42 88888.00 2007-03-05 21:01:28.909 064 18181.32 54.25 52682.39 88888.00 2007-03-05 21:01:29.409 064 18181.27 54.24 52682.22 88888.00 2007-03-05 21:01:29.909 064 18181.17 54.19 52682.09 88888.00 2007-03-05 21:01:30.409 064 18181.17 54.14 52682.24 88888.00 2007-03-05 21:01:30.909 064 18181.17 54.15 52682.32 88888.00 2007-03-05 21:01:31.409 064 18181.11 54.18 52682.28 88888.00 2007-03-05 21:01:31.909 064 18181.03 54.14 52682.23 88888.00 2007-03-05 21:01:32.409 064 18181.06 54.19 52682.28 88888.00 2007-03-05 21:01:32.909 064 18181.17 54.26 52682.23 88888.00 2007-03-05 21:01:33.409 064 18181.16 54.20 52682.17 88888.00 2007-03-05 21:01:33.909 064 18181.20 54.16 52681.91 88888.00 2007-03-05 21:01:34.409 064 18181.16 54.12 52682.01 88888.00 2007-03-05 21:01:34.909 064 18181.09 54.09 52682.21 88888.00 2007-03-05 21:01:35.409 064 18181.00 54.01 52682.21 88888.00 2007-03-05 21:01:35.909 064 18180.90 53.94 52682.13 88888.00 2007-03-05 21:01:36.409 064 18180.96 53.98 52682.16 88888.00 2007-03-05 21:01:36.909 064 18181.00 53.96 52682.18 88888.00 2007-03-05 21:01:37.409 064 18181.00 54.04 52682.29 88888.00 2007-03-05 21:01:37.909 064 18181.01 54.10 52682.26 88888.00 2007-03-05 21:01:38.409 064 18180.95 54.13 52682.25 88888.00 2007-03-05 21:01:38.909 064 18180.96 54.09 52682.33 88888.00 2007-03-05 21:01:39.409 064 18180.96 54.08 52682.16 88888.00 2007-03-05 21:01:39.909 064 18181.03 54.15 52682.08 88888.00 2007-03-05 21:01:40.409 064 18180.99 54.09 52682.12 88888.00 2007-03-05 21:01:40.909 064 18180.91 54.03 52682.20 88888.00 2007-03-05 21:01:41.409 064 18180.92 54.02 52682.20 88888.00 2007-03-05 21:01:41.909 064 18180.86 54.08 52682.24 88888.00 2007-03-05 21:01:42.409 064 18181.00 54.01 52682.31 88888.00 2007-03-05 21:01:42.909 064 18180.95 53.97 52682.30 88888.00 2007-03-05 21:01:43.409 064 18180.88 54.00 52682.37 88888.00 2007-03-05 21:01:43.909 064 18180.84 53.97 52682.30 88888.00 2007-03-05 21:01:44.409 064 18180.86 54.00 52682.28 88888.00 2007-03-05 21:01:44.909 064 18180.89 53.92 52682.13 88888.00 2007-03-05 21:01:45.409 064 18180.91 53.96 52682.20 88888.00 2007-03-05 21:01:45.909 064 18180.92 54.04 52682.22 88888.00 2007-03-05 21:01:46.409 064 18180.81 54.06 52682.24 88888.00 2007-03-05 21:01:46.909 064 18180.80 54.07 52682.28 88888.00 2007-03-05 21:01:47.409 064 18180.77 54.01 52682.37 88888.00 2007-03-05 21:01:47.909 064 18180.70 54.04 52682.46 88888.00 2007-03-05 21:01:48.409 064 18180.56 53.97 52682.41 88888.00 2007-03-05 21:01:48.909 064 18180.73 53.86 52682.34 88888.00 2007-03-05 21:01:49.409 064 18180.77 53.86 52682.36 88888.00 2007-03-05 21:01:49.909 064 18180.77 53.91 52682.36 88888.00 2007-03-05 21:01:50.409 064 18180.77 54.00 52682.37 88888.00 2007-03-05 21:01:50.909 064 18180.78 54.03 52682.29 88888.00 2007-03-05 21:01:51.409 064 18180.78 54.08 52682.36 88888.00 2007-03-05 21:01:51.909 064 18180.69 54.11 52682.23 88888.00 2007-03-05 21:01:52.409 064 18180.66 54.08 52682.18 88888.00 2007-03-05 21:01:52.909 064 18180.75 54.06 52682.14 88888.00 2007-03-05 21:01:53.409 064 18180.78 54.02 52682.12 88888.00 2007-03-05 21:01:53.909 064 18180.59 54.04 52682.19 88888.00 2007-03-05 21:01:54.409 064 18180.79 54.04 52682.25 88888.00 2007-03-05 21:01:54.909 064 18180.94 54.00 52682.36 88888.00 2007-03-05 21:01:55.409 064 18180.90 54.02 52682.34 88888.00 2007-03-05 21:01:55.909 064 18180.86 53.96 52682.35 88888.00 2007-03-05 21:01:56.409 064 18180.67 53.99 52682.42 88888.00 2007-03-05 21:01:56.909 064 18180.90 54.03 52682.43 88888.00 2007-03-05 21:01:57.409 064 18180.92 54.00 52682.25 88888.00 2007-03-05 21:01:57.909 064 18180.97 53.89 52682.26 88888.00 2007-03-05 21:01:58.409 064 18181.51 53.89 52682.36 88888.00 2007-03-05 21:01:58.909 064 18181.37 54.03 52682.43 88888.00 2007-03-05 21:01:59.409 064 18181.11 53.96 52682.40 88888.00 2007-03-05 21:01:59.909 064 18181.07 53.90 52682.44 88888.00 2007-03-05 21:02:00.409 064 18180.98 53.92 52682.47 88888.00 2007-03-05 21:02:00.909 064 18180.98 53.92 52682.41 88888.00 2007-03-05 21:02:01.409 064 18180.96 54.00 52682.37 88888.00 2007-03-05 21:02:01.909 064 18181.02 54.05 52682.41 88888.00 2007-03-05 21:02:02.409 064 18181.05 54.03 52682.36 88888.00 2007-03-05 21:02:02.909 064 18180.91 53.98 52682.31 88888.00 2007-03-05 21:02:03.409 064 18180.96 53.99 52682.28 88888.00 2007-03-05 21:02:03.909 064 18180.91 54.03 52682.26 88888.00 2007-03-05 21:02:04.409 064 18180.99 54.02 52682.31 88888.00 2007-03-05 21:02:04.909 064 18180.99 54.04 52682.22 88888.00 2007-03-05 21:02:05.409 064 18181.01 54.04 52682.23 88888.00 2007-03-05 21:02:05.909 064 18180.91 53.99 52682.32 88888.00 2007-03-05 21:02:06.409 064 18180.92 53.92 52682.34 88888.00 2007-03-05 21:02:06.909 064 18180.99 53.94 52682.33 88888.00 2007-03-05 21:02:07.409 064 18181.03 54.04 52682.26 88888.00 2007-03-05 21:02:07.909 064 18181.00 54.10 52682.26 88888.00 2007-03-05 21:02:08.409 064 18180.99 54.08 52682.24 88888.00 2007-03-05 21:02:08.909 064 18180.91 54.03 52682.29 88888.00 2007-03-05 21:02:09.409 064 18180.85 54.01 52682.13 88888.00 2007-03-05 21:02:09.909 064 18180.90 54.00 52682.04 88888.00 2007-03-05 21:02:10.409 064 18180.91 54.01 52682.05 88888.00 2007-03-05 21:02:10.909 064 18180.95 54.06 52682.08 88888.00 2007-03-05 21:02:11.409 064 18180.96 54.09 52682.11 88888.00 2007-03-05 21:02:11.909 064 18180.88 54.14 52682.04 88888.00 2007-03-05 21:02:12.409 064 18180.90 54.16 52682.10 88888.00 2007-03-05 21:02:12.909 064 18180.97 54.13 52682.25 88888.00 2007-03-05 21:02:13.409 064 18180.92 54.10 52682.21 88888.00 2007-03-05 21:02:13.909 064 18180.77 54.08 52682.16 88888.00 2007-03-05 21:02:14.409 064 18180.83 54.03 52682.01 88888.00 2007-03-05 21:02:14.909 064 18180.81 53.99 52682.06 88888.00 2007-03-05 21:02:15.409 064 18180.85 54.02 52682.16 88888.00 2007-03-05 21:02:15.909 064 18180.92 54.04 52682.12 88888.00 2007-03-05 21:02:16.409 064 18180.86 54.05 52682.12 88888.00 2007-03-05 21:02:16.909 064 18180.91 54.04 52682.12 88888.00 2007-03-05 21:02:17.409 064 18180.91 54.04 52682.06 88888.00 2007-03-05 21:02:17.909 064 18180.89 54.04 52682.01 88888.00 2007-03-05 21:02:18.409 064 18180.84 54.09 52682.08 88888.00 2007-03-05 21:02:18.909 064 18180.67 54.05 52682.14 88888.00 2007-03-05 21:02:19.409 064 18180.77 54.04 52682.04 88888.00 2007-03-05 21:02:19.909 064 18180.80 53.99 52682.07 88888.00 2007-03-05 21:02:20.409 064 18180.84 54.02 52682.11 88888.00 2007-03-05 21:02:20.909 064 18180.87 53.95 52682.13 88888.00 2007-03-05 21:02:21.409 064 18180.79 53.98 52682.12 88888.00 2007-03-05 21:02:21.909 064 18180.75 54.11 52682.00 88888.00 2007-03-05 21:02:22.409 064 18180.74 54.05 52682.07 88888.00 2007-03-05 21:02:22.909 064 18180.79 54.01 52682.08 88888.00 2007-03-05 21:02:23.409 064 18180.83 54.00 52682.10 88888.00 2007-03-05 21:02:23.909 064 18180.79 54.07 52682.09 88888.00 2007-03-05 21:02:24.409 064 18180.79 54.09 52681.98 88888.00 2007-03-05 21:02:24.909 064 18180.72 54.14 52681.94 88888.00 2007-03-05 21:02:25.409 064 18180.84 54.15 52682.04 88888.00 2007-03-05 21:02:25.909 064 18180.91 54.13 52682.00 88888.00 2007-03-05 21:02:26.409 064 18180.89 54.15 52682.04 88888.00 2007-03-05 21:02:26.909 064 18180.87 54.20 52681.95 88888.00 2007-03-05 21:02:27.409 064 18180.85 54.24 52681.91 88888.00 2007-03-05 21:02:27.909 064 18180.72 54.37 52682.00 88888.00 2007-03-05 21:02:28.409 064 18180.67 54.35 52682.12 88888.00 2007-03-05 21:02:28.909 064 18180.66 54.21 52682.13 88888.00 2007-03-05 21:02:29.409 064 18180.69 54.19 52682.13 88888.00 2007-03-05 21:02:29.909 064 18180.80 54.16 52682.05 88888.00 2007-03-05 21:02:30.409 064 18180.83 54.17 52682.11 88888.00 2007-03-05 21:02:30.909 064 18180.99 54.21 52682.04 88888.00 2007-03-05 21:02:31.409 064 18181.06 54.29 52681.84 88888.00 2007-03-05 21:02:31.909 064 18180.92 54.13 52681.90 88888.00 2007-03-05 21:02:32.409 064 18180.89 54.08 52681.85 88888.00 2007-03-05 21:02:32.909 064 18180.92 54.08 52681.89 88888.00 2007-03-05 21:02:33.409 064 18180.92 54.14 52682.04 88888.00 2007-03-05 21:02:33.909 064 18180.90 54.15 52682.07 88888.00 2007-03-05 21:02:34.409 064 18180.89 54.12 52682.08 88888.00 2007-03-05 21:02:34.909 064 18180.99 54.18 52681.99 88888.00 2007-03-05 21:02:35.409 064 18181.08 54.14 52681.91 88888.00 2007-03-05 21:02:35.909 064 18181.22 54.10 52681.90 88888.00 2007-03-05 21:02:36.409 064 18181.10 54.07 52681.96 88888.00 2007-03-05 21:02:36.909 064 18181.10 54.08 52681.96 88888.00 2007-03-05 21:02:37.409 064 18181.06 54.07 52681.98 88888.00 2007-03-05 21:02:37.909 064 18180.97 54.08 52681.98 88888.00 2007-03-05 21:02:38.409 064 18181.07 54.10 52682.08 88888.00 2007-03-05 21:02:38.909 064 18181.12 54.11 52682.09 88888.00 2007-03-05 21:02:39.409 064 18181.16 54.13 52681.99 88888.00 2007-03-05 21:02:39.909 064 18181.02 54.16 52682.00 88888.00 2007-03-05 21:02:40.409 064 18181.01 54.09 52682.06 88888.00 2007-03-05 21:02:40.909 064 18180.99 54.16 52681.99 88888.00 2007-03-05 21:02:41.409 064 18181.03 54.24 52681.95 88888.00 2007-03-05 21:02:41.909 064 18181.12 54.20 52681.96 88888.00 2007-03-05 21:02:42.409 064 18181.12 54.20 52682.05 88888.00 2007-03-05 21:02:42.909 064 18181.10 54.21 52682.11 88888.00 2007-03-05 21:02:43.409 064 18181.05 54.28 52682.10 88888.00 2007-03-05 21:02:43.909 064 18180.89 54.24 52682.06 88888.00 2007-03-05 21:02:44.409 064 18180.95 54.17 52682.05 88888.00 2007-03-05 21:02:44.909 064 18181.03 54.32 52681.96 88888.00 2007-03-05 21:02:45.409 064 18181.08 54.41 52681.98 88888.00 2007-03-05 21:02:45.909 064 18181.06 54.33 52681.98 88888.00 2007-03-05 21:02:46.409 064 18181.13 54.38 52681.87 88888.00 2007-03-05 21:02:46.909 064 18181.00 54.37 52681.91 88888.00 2007-03-05 21:02:47.409 064 18181.01 54.33 52681.96 88888.00 2007-03-05 21:02:47.909 064 18181.07 54.26 52681.96 88888.00 2007-03-05 21:02:48.409 064 18180.91 54.28 52682.04 88888.00 2007-03-05 21:02:48.909 064 18180.95 54.33 52682.05 88888.00 2007-03-05 21:02:49.409 064 18180.90 54.32 52682.08 88888.00 2007-03-05 21:02:49.909 064 18180.98 54.38 52682.02 88888.00 2007-03-05 21:02:50.409 064 18181.01 54.38 52681.89 88888.00 2007-03-05 21:02:50.909 064 18180.98 54.37 52681.91 88888.00 2007-03-05 21:02:51.409 064 18181.11 54.38 52681.91 88888.00 2007-03-05 21:02:51.909 064 18181.05 54.35 52681.87 88888.00 2007-03-05 21:02:52.409 064 18181.18 54.37 52681.73 88888.00 2007-03-05 21:02:52.909 064 18181.27 54.26 52681.82 88888.00 2007-03-05 21:02:53.409 064 18181.30 54.25 52681.91 88888.00 2007-03-05 21:02:53.909 064 18181.22 54.32 52681.84 88888.00 2007-03-05 21:02:54.409 064 18181.14 54.26 52681.77 88888.00 2007-03-05 21:02:54.909 064 18181.14 54.28 52681.76 88888.00 2007-03-05 21:02:55.409 064 18181.14 54.22 52681.82 88888.00 2007-03-05 21:02:55.909 064 18181.08 54.22 52681.82 88888.00 2007-03-05 21:02:56.409 064 18181.14 54.28 52681.88 88888.00 2007-03-05 21:02:56.909 064 18181.08 54.23 52681.94 88888.00 2007-03-05 21:02:57.409 064 18181.08 54.26 52681.90 88888.00 2007-03-05 21:02:57.909 064 18181.18 54.30 52681.99 88888.00 2007-03-05 21:02:58.409 064 18181.20 54.33 52681.85 88888.00 2007-03-05 21:02:58.909 064 18181.20 54.40 52681.76 88888.00 2007-03-05 21:02:59.409 064 18181.08 54.45 52681.78 88888.00 2007-03-05 21:02:59.909 064 18181.06 54.44 52681.67 88888.00 2007-03-05 21:03:00.409 064 18181.07 54.39 52681.71 88888.00 2007-03-05 21:03:00.909 064 18181.09 54.31 52681.79 88888.00 2007-03-05 21:03:01.409 064 18181.17 54.24 52681.88 88888.00 2007-03-05 21:03:01.909 064 18181.27 54.31 52681.87 88888.00 2007-03-05 21:03:02.409 064 18181.19 54.33 52681.87 88888.00 2007-03-05 21:03:02.909 064 18181.19 54.26 52681.99 88888.00 2007-03-05 21:03:03.409 064 18181.17 54.28 52681.97 88888.00 2007-03-05 21:03:03.909 064 18181.25 54.29 52681.78 88888.00 2007-03-05 21:03:04.409 064 18181.28 54.29 52681.79 88888.00 2007-03-05 21:03:04.909 064 18181.29 54.28 52681.81 88888.00 2007-03-05 21:03:05.409 064 18181.35 54.25 52681.84 88888.00 2007-03-05 21:03:05.909 064 18181.30 54.22 52681.79 88888.00 2007-03-05 21:03:06.409 064 18181.21 54.14 52681.79 88888.00 2007-03-05 21:03:06.909 064 18181.21 54.22 52681.77 88888.00 2007-03-05 21:03:07.409 064 18181.24 54.29 52681.77 88888.00 2007-03-05 21:03:07.909 064 18181.22 54.24 52681.70 88888.00 2007-03-05 21:03:08.409 064 18181.14 54.28 52681.64 88888.00 2007-03-05 21:03:08.909 064 18181.25 54.20 52681.74 88888.00 2007-03-05 21:03:09.409 064 18181.18 54.14 52681.77 88888.00 2007-03-05 21:03:09.909 064 18181.09 54.18 52681.74 88888.00 2007-03-05 21:03:10.409 064 18181.25 54.13 52681.74 88888.00 2007-03-05 21:03:10.909 064 18181.23 54.05 52681.84 88888.00 2007-03-05 21:03:11.409 064 18181.27 54.10 52681.94 88888.00 2007-03-05 21:03:11.909 064 18181.22 54.09 52681.95 88888.00 2007-03-05 21:03:12.409 064 18181.21 54.15 52681.88 88888.00 2007-03-05 21:03:12.909 064 18181.28 54.20 52681.84 88888.00 2007-03-05 21:03:13.409 064 18181.25 54.19 52681.71 88888.00 2007-03-05 21:03:13.909 064 18181.22 54.28 52681.65 88888.00 2007-03-05 21:03:14.409 064 18181.27 54.22 52681.71 88888.00 2007-03-05 21:03:14.909 064 18181.22 54.22 52681.86 88888.00 2007-03-05 21:03:15.409 064 18181.17 54.13 52681.86 88888.00 2007-03-05 21:03:15.909 064 18181.20 54.12 52681.86 88888.00 2007-03-05 21:03:16.409 064 18181.27 54.16 52681.81 88888.00 2007-03-05 21:03:16.909 064 18181.25 54.10 52681.87 88888.00 2007-03-05 21:03:17.409 064 18181.27 54.10 52681.94 88888.00 2007-03-05 21:03:17.909 064 18181.35 54.10 52681.86 88888.00 2007-03-05 21:03:18.409 064 18181.30 54.12 52681.78 88888.00 2007-03-05 21:03:18.909 064 18181.25 54.14 52681.66 88888.00 2007-03-05 21:03:19.409 064 18181.32 54.16 52681.70 88888.00 2007-03-05 21:03:19.909 064 18181.30 54.20 52681.79 88888.00 2007-03-05 21:03:20.409 064 18181.28 54.21 52681.75 88888.00 2007-03-05 21:03:20.909 064 18181.34 54.20 52681.76 88888.00 2007-03-05 21:03:21.409 064 18181.43 54.17 52681.75 88888.00 2007-03-05 21:03:21.909 064 18181.29 54.22 52681.61 88888.00 2007-03-05 21:03:22.409 064 18181.25 54.20 52681.67 88888.00 2007-03-05 21:03:22.909 064 18181.33 54.14 52681.73 88888.00 2007-03-05 21:03:23.409 064 18181.48 54.12 52681.68 88888.00 2007-03-05 21:03:23.909 064 18181.34 54.10 52681.56 88888.00 2007-03-05 21:03:24.409 064 18181.24 54.20 52681.55 88888.00 2007-03-05 21:03:24.909 064 18181.35 54.22 52681.58 88888.00 2007-03-05 21:03:25.409 064 18181.33 54.25 52681.55 88888.00 2007-03-05 21:03:25.909 064 18181.30 54.23 52681.59 88888.00 2007-03-05 21:03:26.409 064 18181.43 54.22 52681.66 88888.00 2007-03-05 21:03:26.909 064 18181.42 54.23 52681.75 88888.00 2007-03-05 21:03:27.409 064 18181.28 54.20 52681.72 88888.00 2007-03-05 21:03:27.909 064 18181.18 54.14 52681.79 88888.00 2007-03-05 21:03:28.409 064 18181.25 54.12 52681.78 88888.00 2007-03-05 21:03:28.909 064 18181.35 54.13 52681.72 88888.00 2007-03-05 21:03:29.409 064 18181.30 54.06 52681.66 88888.00 2007-03-05 21:03:29.909 064 18181.30 54.01 52681.58 88888.00 2007-03-05 21:03:30.409 064 18181.41 54.03 52681.63 88888.00 2007-03-05 21:03:30.909 064 18181.31 54.06 52681.66 88888.00 2007-03-05 21:03:31.409 064 18181.33 54.00 52681.62 88888.00 2007-03-05 21:03:31.909 064 18181.28 53.99 52681.58 88888.00 2007-03-05 21:03:32.409 064 18181.21 53.98 52681.61 88888.00 2007-03-05 21:03:32.909 064 18181.28 53.99 52681.71 88888.00 2007-03-05 21:03:33.409 064 18181.37 54.02 52681.68 88888.00 2007-03-05 21:03:33.909 064 18181.49 53.98 52681.73 88888.00 2007-03-05 21:03:34.409 064 18181.38 53.95 52681.82 88888.00 2007-03-05 21:03:34.909 064 18181.24 53.89 52681.76 88888.00 2007-03-05 21:03:35.409 064 18181.25 53.88 52681.71 88888.00 2007-03-05 21:03:35.909 064 18181.28 53.94 52681.67 88888.00 2007-03-05 21:03:36.409 064 18181.24 54.00 52681.52 88888.00 2007-03-05 21:03:36.909 064 18181.37 53.96 52681.53 88888.00 2007-03-05 21:03:37.409 064 18181.37 53.88 52681.59 88888.00 2007-03-05 21:03:37.909 064 18181.32 53.91 52681.50 88888.00 2007-03-05 21:03:38.409 064 18181.25 53.96 52681.35 88888.00 2007-03-05 21:03:38.909 064 18181.28 53.98 52681.25 88888.00 2007-03-05 21:03:39.409 064 18181.18 53.96 52681.25 88888.00 2007-03-05 21:03:39.909 064 18181.42 53.96 52681.29 88888.00 2007-03-05 21:03:40.409 064 18181.43 53.99 52681.27 88888.00 2007-03-05 21:03:40.909 064 18181.32 53.96 52681.16 88888.00 2007-03-05 21:03:41.409 064 18181.29 54.00 52681.16 88888.00 2007-03-05 21:03:41.909 064 18181.46 53.96 52681.23 88888.00 2007-03-05 21:03:42.409 064 18181.59 53.92 52681.24 88888.00 2007-03-05 21:03:42.909 064 18181.51 53.96 52681.28 88888.00 2007-03-05 21:03:43.409 064 18181.40 53.88 52681.17 88888.00 2007-03-05 21:03:43.909 064 18181.34 53.84 52681.16 88888.00 2007-03-05 21:03:44.409 064 18181.31 53.81 52681.23 88888.00 2007-03-05 21:03:44.909 064 18181.41 53.89 52681.31 88888.00 2007-03-05 21:03:45.409 064 18181.46 53.88 52681.38 88888.00 2007-03-05 21:03:45.909 064 18181.52 53.87 52681.38 88888.00 2007-03-05 21:03:46.409 064 18181.59 53.89 52681.38 88888.00 2007-03-05 21:03:46.909 064 18181.65 53.83 52681.28 88888.00 2007-03-05 21:03:47.409 064 18181.70 53.76 52681.14 88888.00 2007-03-05 21:03:47.909 064 18181.66 53.72 52681.10 88888.00 2007-03-05 21:03:48.409 064 18181.67 53.76 52681.23 88888.00 2007-03-05 21:03:48.909 064 18181.67 53.75 52681.38 88888.00 2007-03-05 21:03:49.409 064 18181.51 53.70 52681.33 88888.00 2007-03-05 21:03:49.909 064 18181.39 53.75 52681.13 88888.00 2007-03-05 21:03:50.409 064 18181.44 53.77 52681.15 88888.00 2007-03-05 21:03:50.909 064 18181.39 53.80 52681.12 88888.00 2007-03-05 21:03:51.409 064 18181.44 53.87 52681.14 88888.00 2007-03-05 21:03:51.909 064 18181.49 53.81 52681.10 88888.00 2007-03-05 21:03:52.409 064 18181.56 53.84 52681.12 88888.00 2007-03-05 21:03:52.909 064 18181.63 53.88 52681.25 88888.00 2007-03-05 21:03:53.409 064 18181.73 53.82 52681.31 88888.00 2007-03-05 21:03:53.909 064 18181.61 53.75 52681.27 88888.00 2007-03-05 21:03:54.409 064 18181.57 53.73 52681.15 88888.00 2007-03-05 21:03:54.909 064 18181.54 53.71 52681.20 88888.00 2007-03-05 21:03:55.409 064 18181.51 53.78 52681.23 88888.00 2007-03-05 21:03:55.909 064 18181.50 53.77 52681.21 88888.00 2007-03-05 21:03:56.409 064 18181.27 53.80 52681.24 88888.00 2007-03-05 21:03:56.909 064 18181.14 53.74 52681.20 88888.00 2007-03-05 21:03:57.409 064 18181.30 53.75 52681.21 88888.00 2007-03-05 21:03:57.909 064 18181.44 53.80 52681.25 88888.00 2007-03-05 21:03:58.409 064 18181.42 53.77 52681.32 88888.00 2007-03-05 21:03:58.909 064 18181.35 53.74 52681.27 88888.00 2007-03-05 21:03:59.409 064 18181.42 53.72 52681.19 88888.00 2007-03-05 21:03:59.909 064 18181.39 53.68 52681.09 88888.00 2007-03-05 21:04:00.409 064 18181.42 53.68 52681.13 88888.00 2007-03-05 21:04:00.909 064 18181.43 53.72 52681.15 88888.00 2007-03-05 21:04:01.409 064 18181.40 53.68 52681.18 88888.00 2007-03-05 21:04:01.909 064 18181.45 53.62 52681.19 88888.00 2007-03-05 21:04:02.409 064 18181.41 53.67 52681.13 88888.00 2007-03-05 21:04:02.909 064 18181.29 53.66 52681.20 88888.00 2007-03-05 21:04:03.409 064 18181.29 53.65 52681.23 88888.00 2007-03-05 21:04:03.909 064 18181.25 53.67 52681.16 88888.00 2007-03-05 21:04:04.409 064 18181.32 53.68 52681.25 88888.00 2007-03-05 21:04:04.909 064 18181.31 53.65 52681.24 88888.00 2007-03-05 21:04:05.409 064 18181.29 53.68 52681.18 88888.00 2007-03-05 21:04:05.909 064 18181.24 53.67 52681.13 88888.00 2007-03-05 21:04:06.409 064 18181.21 53.63 52681.07 88888.00 2007-03-05 21:04:06.909 064 18181.23 53.66 52681.14 88888.00 2007-03-05 21:04:07.409 064 18181.25 53.73 52681.10 88888.00 2007-03-05 21:04:07.909 064 18181.28 53.67 52680.97 88888.00 2007-03-05 21:04:08.409 064 18181.28 53.63 52680.86 88888.00 2007-03-05 21:04:08.909 064 18181.31 53.65 52680.95 88888.00 2007-03-05 21:04:09.409 064 18181.23 53.67 52680.97 88888.00 2007-03-05 21:04:09.909 064 18181.29 53.63 52681.04 88888.00 2007-03-05 21:04:10.409 064 18181.30 53.75 52681.13 88888.00 2007-03-05 21:04:10.909 064 18181.24 53.71 52681.07 88888.00 2007-03-05 21:04:11.409 064 18181.37 53.72 52681.18 88888.00 2007-03-05 21:04:11.909 064 18181.37 53.71 52681.08 88888.00 2007-03-05 21:04:12.409 064 18181.39 53.68 52681.06 88888.00 2007-03-05 21:04:12.909 064 18181.25 53.68 52681.00 88888.00 2007-03-05 21:04:13.409 064 18181.43 53.68 52681.06 88888.00 2007-03-05 21:04:13.909 064 18181.40 53.73 52681.15 88888.00 2007-03-05 21:04:14.409 064 18181.34 53.73 52681.10 88888.00 2007-03-05 21:04:14.909 064 18181.34 53.65 52681.12 88888.00 2007-03-05 21:04:15.409 064 18181.34 53.75 52681.02 88888.00 2007-03-05 21:04:15.909 064 18181.33 53.79 52681.03 88888.00 2007-03-05 21:04:16.409 064 18181.42 53.76 52681.02 88888.00 2007-03-05 21:04:16.909 064 18181.35 53.72 52680.94 88888.00 2007-03-05 21:04:17.409 064 18181.20 53.75 52680.88 88888.00 2007-03-05 21:04:17.909 064 18181.16 53.71 52680.97 88888.00 2007-03-05 21:04:18.409 064 18181.34 53.71 52681.02 88888.00 2007-03-05 21:04:18.909 064 18181.50 53.72 52680.93 88888.00 2007-03-05 21:04:19.409 064 18181.45 53.68 52680.94 88888.00 2007-03-05 21:04:19.909 064 18181.48 53.65 52680.86 88888.00 2007-03-05 21:04:20.409 064 18181.50 53.64 52680.75 88888.00 2007-03-05 21:04:20.909 064 18181.35 53.58 52680.73 88888.00 2007-03-05 21:04:21.409 064 18181.29 53.63 52680.98 88888.00 2007-03-05 21:04:21.909 064 18181.44 53.59 52681.00 88888.00 2007-03-05 21:04:22.409 064 18181.35 53.67 52680.92 88888.00 2007-03-05 21:04:22.909 064 18181.37 53.71 52680.91 88888.00 2007-03-05 21:04:23.409 064 18181.53 53.65 52680.95 88888.00 2007-03-05 21:04:23.909 064 18181.37 53.69 52680.97 88888.00 2007-03-05 21:04:24.409 064 18181.33 53.65 52680.97 88888.00 2007-03-05 21:04:24.909 064 18181.33 53.70 52680.93 88888.00 2007-03-05 21:04:25.409 064 18181.43 53.68 52680.93 88888.00 2007-03-05 21:04:25.909 064 18181.32 53.63 52681.04 88888.00 2007-03-05 21:04:26.409 064 18181.19 53.58 52681.06 88888.00 2007-03-05 21:04:26.909 064 18181.24 53.56 52680.90 88888.00 2007-03-05 21:04:27.409 064 18181.14 53.61 52680.88 88888.00 2007-03-05 21:04:27.909 064 18181.23 53.56 52680.90 88888.00 2007-03-05 21:04:28.409 064 18181.28 53.54 52680.88 88888.00 2007-03-05 21:04:28.909 064 18181.39 53.57 52680.89 88888.00 2007-03-05 21:04:29.409 064 18181.44 53.58 52680.85 88888.00 2007-03-05 21:04:29.909 064 18181.41 53.55 52680.96 88888.00 2007-03-05 21:04:30.409 064 18181.44 53.50 52681.07 88888.00 2007-03-05 21:04:30.909 064 18181.43 53.49 52681.04 88888.00 2007-03-05 21:04:31.409 064 18181.43 53.47 52681.03 88888.00 2007-03-05 21:04:31.909 064 18181.51 53.52 52681.00 88888.00 2007-03-05 21:04:32.409 064 18181.49 53.52 52680.98 88888.00 2007-03-05 21:04:32.909 064 18181.49 53.51 52680.94 88888.00 2007-03-05 21:04:33.409 064 18181.45 53.49 52681.01 88888.00 2007-03-05 21:04:33.909 064 18181.49 53.51 52681.00 88888.00 2007-03-05 21:04:34.409 064 18181.44 53.50 52681.04 88888.00 2007-03-05 21:04:34.909 064 18181.28 53.50 52681.07 88888.00 2007-03-05 21:04:35.409 064 18181.32 53.56 52681.03 88888.00 2007-03-05 21:04:35.909 064 18181.37 53.58 52681.01 88888.00 2007-03-05 21:04:36.409 064 18181.46 53.63 52681.00 88888.00 2007-03-05 21:04:36.909 064 18181.53 53.62 52680.97 88888.00 2007-03-05 21:04:37.409 064 18181.37 53.56 52680.81 88888.00 2007-03-05 21:04:37.909 064 18181.29 53.62 52680.85 88888.00 2007-03-05 21:04:38.409 064 18181.33 53.58 52680.78 88888.00 2007-03-05 21:04:38.909 064 18181.51 53.55 52680.77 88888.00 2007-03-05 21:04:39.409 064 18181.38 53.61 52680.72 88888.00 2007-03-05 21:04:39.909 064 18181.37 53.65 52680.83 88888.00 2007-03-05 21:04:40.409 064 18181.38 53.66 52680.88 88888.00 2007-03-05 21:04:40.909 064 18181.30 53.65 52680.98 88888.00 2007-03-05 21:04:41.409 064 18181.23 53.69 52681.21 88888.00 2007-03-05 21:04:41.909 064 18181.17 53.72 52681.16 88888.00 2007-03-05 21:04:42.409 064 18181.25 53.66 52681.21 88888.00 2007-03-05 21:04:42.909 064 18181.33 53.64 52681.25 88888.00 2007-03-05 21:04:43.409 064 18181.22 53.63 52681.16 88888.00 2007-03-05 21:04:43.909 064 18181.25 53.59 52681.10 88888.00 2007-03-05 21:04:44.409 064 18181.32 53.56 52681.06 88888.00 2007-03-05 21:04:44.909 064 18181.28 53.61 52681.14 88888.00 2007-03-05 21:04:45.409 064 18181.23 53.63 52681.13 88888.00 2007-03-05 21:04:45.909 064 18181.18 53.64 52681.30 88888.00 2007-03-05 21:04:46.409 064 18181.20 53.63 52681.30 88888.00 2007-03-05 21:04:46.909 064 18181.32 53.58 52681.28 88888.00 2007-03-05 21:04:47.409 064 18181.28 53.62 52681.27 88888.00 2007-03-05 21:04:47.909 064 18181.22 53.65 52681.19 88888.00 2007-03-05 21:04:48.409 064 18181.29 53.63 52681.15 88888.00 2007-03-05 21:04:48.909 064 18181.29 53.63 52681.01 88888.00 2007-03-05 21:04:49.409 064 18181.27 53.66 52681.16 88888.00 2007-03-05 21:04:49.909 064 18181.40 53.59 52681.18 88888.00 2007-03-05 21:04:50.409 064 18181.45 53.63 52681.14 88888.00 2007-03-05 21:04:50.909 064 18181.34 53.61 52681.12 88888.00 2007-03-05 21:04:51.409 064 18181.45 53.62 52681.16 88888.00 2007-03-05 21:04:51.909 064 18181.51 53.71 52681.12 88888.00 2007-03-05 21:04:52.409 064 18181.54 53.73 52681.16 88888.00 2007-03-05 21:04:52.909 064 18181.40 53.76 52681.17 88888.00 2007-03-05 21:04:53.409 064 18181.33 53.71 52681.06 88888.00 2007-03-05 21:04:53.909 064 18181.48 53.66 52681.06 88888.00 2007-03-05 21:04:54.409 064 18181.33 53.69 52681.07 88888.00 2007-03-05 21:04:54.909 064 18181.31 53.75 52681.12 88888.00 2007-03-05 21:04:55.409 064 18181.38 53.74 52681.18 88888.00 2007-03-05 21:04:55.909 064 18181.41 53.71 52681.12 88888.00 2007-03-05 21:04:56.409 064 18181.34 53.71 52681.09 88888.00 2007-03-05 21:04:56.909 064 18181.31 53.72 52681.16 88888.00 2007-03-05 21:04:57.409 064 18181.33 53.70 52681.27 88888.00 2007-03-05 21:04:57.909 064 18181.31 53.75 52681.28 88888.00 2007-03-05 21:04:58.409 064 18181.31 53.76 52681.17 88888.00 2007-03-05 21:04:58.909 064 18181.38 53.68 52681.01 88888.00 2007-03-05 21:04:59.409 064 18181.35 53.63 52680.96 88888.00 2007-03-05 21:04:59.909 064 18181.40 53.74 52680.98 88888.00 2007-03-05 21:05:00.409 064 18181.38 53.74 52681.01 88888.00 2007-03-05 21:05:00.909 064 18181.44 53.74 52681.01 88888.00 2007-03-05 21:05:01.409 064 18181.48 53.69 52681.07 88888.00 2007-03-05 21:05:01.909 064 18181.38 53.74 52681.05 88888.00 2007-03-05 21:05:02.409 064 18181.25 53.76 52681.09 88888.00 2007-03-05 21:05:02.909 064 18181.24 53.68 52681.08 88888.00 2007-03-05 21:05:03.409 064 18181.20 53.65 52680.97 88888.00 2007-03-05 21:05:03.909 064 18181.31 53.65 52681.13 88888.00 2007-03-05 21:05:04.409 064 18181.44 53.66 52681.21 88888.00 2007-03-05 21:05:04.909 064 18181.51 53.69 52681.21 88888.00 2007-03-05 21:05:05.409 064 18181.42 53.69 52681.21 88888.00 2007-03-05 21:05:05.909 064 18181.33 53.74 52681.09 88888.00 2007-03-05 21:05:06.409 064 18181.31 53.78 52681.07 88888.00 2007-03-05 21:05:06.909 064 18181.22 53.72 52681.16 88888.00 2007-03-05 21:05:07.409 064 18181.37 53.72 52681.07 88888.00 2007-03-05 21:05:07.909 064 18181.46 53.70 52681.05 88888.00 2007-03-05 21:05:08.409 064 18181.40 53.70 52681.06 88888.00 2007-03-05 21:05:08.909 064 18181.41 53.70 52681.05 88888.00 2007-03-05 21:05:09.409 064 18181.38 53.69 52681.09 88888.00 2007-03-05 21:05:09.909 064 18181.27 53.63 52681.13 88888.00 2007-03-05 21:05:10.409 064 18181.29 53.58 52681.18 88888.00 2007-03-05 21:05:10.909 064 18181.37 53.66 52681.15 88888.00 2007-03-05 21:05:11.409 064 18181.33 53.67 52681.14 88888.00 2007-03-05 21:05:11.909 064 18181.33 53.70 52681.10 88888.00 2007-03-05 21:05:12.409 064 18181.49 53.73 52681.10 88888.00 2007-03-05 21:05:12.909 064 18181.45 53.78 52681.19 88888.00 2007-03-05 21:05:13.409 064 18181.51 53.80 52681.20 88888.00 2007-03-05 21:05:13.909 064 18181.48 53.78 52681.07 88888.00 2007-03-05 21:05:14.409 064 18181.41 53.77 52681.12 88888.00 2007-03-05 21:05:14.909 064 18181.50 53.73 52681.06 88888.00 2007-03-05 21:05:15.409 064 18181.52 53.73 52680.98 88888.00 2007-03-05 21:05:15.909 064 18181.59 53.66 52681.01 88888.00 2007-03-05 21:05:16.409 064 18181.55 53.65 52680.83 88888.00 2007-03-05 21:05:16.909 064 18181.62 53.64 52680.82 88888.00 2007-03-05 21:05:17.409 064 18181.64 53.66 52680.79 88888.00 2007-03-05 21:05:17.909 064 18181.67 53.81 52680.75 88888.00 2007-03-05 21:05:18.409 064 18181.66 53.88 52680.77 88888.00 2007-03-05 21:05:18.909 064 18181.75 53.85 52680.77 88888.00 2007-03-05 21:05:19.409 064 18181.78 53.87 52680.73 88888.00 2007-03-05 21:05:19.909 064 18181.75 53.78 52680.83 88888.00 2007-03-05 21:05:20.409 064 18181.62 53.70 52680.81 88888.00 2007-03-05 21:05:20.909 064 18181.59 53.73 52680.85 88888.00 2007-03-05 21:05:21.409 064 18181.55 53.66 52680.93 88888.00 2007-03-05 21:05:21.909 064 18181.51 53.61 52680.90 88888.00 2007-03-05 21:05:22.409 064 18181.59 53.56 52680.89 88888.00 2007-03-05 21:05:22.909 064 18181.63 53.56 52680.75 88888.00 2007-03-05 21:05:23.409 064 18181.72 53.61 52680.77 88888.00 2007-03-05 21:05:23.909 064 18181.72 53.68 52680.90 88888.00 2007-03-05 21:05:24.409 064 18181.65 53.63 52681.00 88888.00 2007-03-05 21:05:24.909 064 18181.65 53.65 52680.92 88888.00 2007-03-05 21:05:25.409 064 18181.70 53.69 52680.93 88888.00 2007-03-05 21:05:25.909 064 18181.65 53.65 52680.94 88888.00 2007-03-05 21:05:26.409 064 18181.66 53.61 52680.73 88888.00 2007-03-05 21:05:26.909 064 18181.72 53.63 52680.78 88888.00 2007-03-05 21:05:27.409 064 18181.70 53.64 52680.77 88888.00 2007-03-05 21:05:27.909 064 18181.64 53.66 52680.75 88888.00 2007-03-05 21:05:28.409 064 18181.61 53.67 52680.86 88888.00 2007-03-05 21:05:28.909 064 18181.63 53.62 52680.84 88888.00 2007-03-05 21:05:29.409 064 18181.72 53.65 52680.91 88888.00 2007-03-05 21:05:29.909 064 18181.64 53.66 52680.83 88888.00 2007-03-05 21:05:30.409 064 18181.63 53.77 52680.86 88888.00 2007-03-05 21:05:30.909 064 18181.65 53.73 52680.89 88888.00 2007-03-05 21:05:31.409 064 18181.61 53.66 52680.91 88888.00 2007-03-05 21:05:31.909 064 18181.62 53.63 52680.90 88888.00 2007-03-05 21:05:32.409 064 18181.65 53.54 52680.82 88888.00 2007-03-05 21:05:32.909 064 18181.71 53.61 52680.86 88888.00 2007-03-05 21:05:33.409 064 18181.52 53.67 52680.94 88888.00 2007-03-05 21:05:33.909 064 18181.50 53.68 52680.93 88888.00 2007-03-05 21:05:34.409 064 18181.67 53.72 52680.94 88888.00 2007-03-05 21:05:34.909 064 18181.63 53.78 52681.06 88888.00 2007-03-05 21:05:35.409 064 18181.50 53.83 52681.04 88888.00 2007-03-05 21:05:35.909 064 18181.43 53.83 52681.00 88888.00 2007-03-05 21:05:36.409 064 18181.54 53.72 52680.93 88888.00 2007-03-05 21:05:36.909 064 18181.57 53.71 52680.92 88888.00 2007-03-05 21:05:37.409 064 18181.65 53.69 52680.97 88888.00 2007-03-05 21:05:37.909 064 18181.72 53.70 52680.85 88888.00 2007-03-05 21:05:38.409 064 18181.67 53.75 52680.88 88888.00 2007-03-05 21:05:38.909 064 18181.68 53.76 52680.95 88888.00 2007-03-05 21:05:39.409 064 18181.75 53.86 52681.00 88888.00 2007-03-05 21:05:39.909 064 18181.77 53.91 52680.98 88888.00 2007-03-05 21:05:40.409 064 18181.75 53.90 52681.09 88888.00 2007-03-05 21:05:40.909 064 18181.76 53.90 52681.06 88888.00 2007-03-05 21:05:41.409 064 18181.75 53.82 52681.02 88888.00 2007-03-05 21:05:41.909 064 18181.74 53.76 52680.98 88888.00 2007-03-05 21:05:42.409 064 18181.70 53.73 52681.03 88888.00 2007-03-05 21:05:42.909 064 18181.67 53.73 52681.09 88888.00 2007-03-05 21:05:43.409 064 18181.73 53.77 52681.04 88888.00 2007-03-05 21:05:43.909 064 18181.75 53.82 52680.92 88888.00 2007-03-05 21:05:44.409 064 18181.73 53.84 52680.97 88888.00 2007-03-05 21:05:44.909 064 18181.75 53.80 52680.95 88888.00 2007-03-05 21:05:45.409 064 18181.86 53.82 52680.97 88888.00 2007-03-05 21:05:45.909 064 18181.81 53.87 52680.98 88888.00 2007-03-05 21:05:46.409 064 18181.84 53.87 52680.94 88888.00 2007-03-05 21:05:46.909 064 18181.83 53.84 52680.90 88888.00 2007-03-05 21:05:47.409 064 18181.72 53.81 52680.84 88888.00 2007-03-05 21:05:47.909 064 18181.65 53.86 52680.93 88888.00 2007-03-05 21:05:48.409 064 18181.79 53.89 52680.91 88888.00 2007-03-05 21:05:48.909 064 18181.84 53.88 52680.82 88888.00 2007-03-05 21:05:49.409 064 18181.97 53.86 52680.78 88888.00 2007-03-05 21:05:49.909 064 18181.94 53.85 52680.74 88888.00 2007-03-05 21:05:50.409 064 18182.01 53.87 52680.86 88888.00 2007-03-05 21:05:50.909 064 18182.01 53.87 52680.91 88888.00 2007-03-05 21:05:51.409 064 18181.96 53.98 52681.01 88888.00 2007-03-05 21:05:51.909 064 18182.03 54.08 52680.97 88888.00 2007-03-05 21:05:52.409 064 18182.06 54.04 52681.02 88888.00 2007-03-05 21:05:52.909 064 18181.96 53.97 52681.16 88888.00 2007-03-05 21:05:53.409 064 18181.95 54.02 52681.13 88888.00 2007-03-05 21:05:53.909 064 18182.04 53.89 52681.10 88888.00 2007-03-05 21:05:54.409 064 18182.04 53.86 52681.16 88888.00 2007-03-05 21:05:54.909 064 18181.84 53.72 52681.16 88888.00 2007-03-05 21:05:55.409 064 18181.81 53.67 52681.16 88888.00 2007-03-05 21:05:55.909 064 18181.87 53.70 52681.07 88888.00 2007-03-05 21:05:56.409 064 18181.95 53.68 52681.10 88888.00 2007-03-05 21:05:56.909 064 18181.98 53.65 52681.07 88888.00 2007-03-05 21:05:57.409 064 18181.89 53.76 52681.06 88888.00 2007-03-05 21:05:57.909 064 18181.93 53.78 52681.07 88888.00 2007-03-05 21:05:58.409 064 18181.95 53.75 52681.21 88888.00 2007-03-05 21:05:58.909 064 18181.99 53.67 52681.12 88888.00 2007-03-05 21:05:59.409 064 18182.06 53.70 52681.06 88888.00 2007-03-05 21:05:59.909 064 18182.05 53.73 52681.00 88888.00 2007-03-05 21:06:00.409 064 18182.03 53.72 52680.96 88888.00 2007-03-05 21:06:00.909 064 18182.04 53.71 52680.95 88888.00 2007-03-05 21:06:01.409 064 18182.05 53.79 52680.90 88888.00 2007-03-05 21:06:01.909 064 18181.95 53.76 52680.94 88888.00 2007-03-05 21:06:02.409 064 18182.04 53.71 52680.94 88888.00 2007-03-05 21:06:02.909 064 18182.00 53.67 52680.95 88888.00 2007-03-05 21:06:03.409 064 18182.00 53.73 52680.97 88888.00 2007-03-05 21:06:03.909 064 18181.92 53.70 52680.92 88888.00 2007-03-05 21:06:04.409 064 18181.98 53.66 52680.96 88888.00 2007-03-05 21:06:04.909 064 18182.08 53.74 52681.05 88888.00 2007-03-05 21:06:05.409 064 18182.06 53.73 52681.00 88888.00 2007-03-05 21:06:05.909 064 18182.14 53.71 52681.02 88888.00 2007-03-05 21:06:06.409 064 18182.18 53.67 52681.02 88888.00 2007-03-05 21:06:06.909 064 18182.09 53.66 52681.06 88888.00 2007-03-05 21:06:07.409 064 18182.07 53.74 52681.06 88888.00 2007-03-05 21:06:07.909 064 18182.10 53.71 52680.88 88888.00 2007-03-05 21:06:08.406 064 18182.15 53.67 52680.95 88888.00 2007-03-05 21:06:08.906 064 18182.18 53.73 52680.98 88888.00 2007-03-05 21:06:09.406 064 18182.28 53.73 52681.01 88888.00 2007-03-05 21:06:09.906 064 18182.44 53.68 52680.97 88888.00 2007-03-05 21:06:10.406 064 18182.51 53.75 52680.95 88888.00 2007-03-05 21:06:10.906 064 18182.40 53.70 52680.88 88888.00 2007-03-05 21:06:11.406 064 18182.44 53.71 52680.82 88888.00 2007-03-05 21:06:11.906 064 18182.48 53.75 52680.81 88888.00 2007-03-05 21:06:12.406 064 18182.43 53.78 52680.94 88888.00 2007-03-05 21:06:12.906 064 18182.44 53.78 52681.03 88888.00 2007-03-05 21:06:13.406 064 18182.43 53.79 52680.95 88888.00 2007-03-05 21:06:13.906 064 18182.49 53.79 52680.90 88888.00 2007-03-05 21:06:14.406 064 18182.49 53.82 52680.93 88888.00 2007-03-05 21:06:14.906 064 18182.46 53.84 52680.98 88888.00 2007-03-05 21:06:15.406 064 18182.33 53.75 52680.94 88888.00 2007-03-05 21:06:15.906 064 18182.38 53.79 52680.81 88888.00 2007-03-05 21:06:16.406 064 18182.35 53.84 52680.80 88888.00 2007-03-05 21:06:16.906 064 18182.31 53.81 52680.88 88888.00 2007-03-05 21:06:17.406 064 18182.26 53.83 52680.85 88888.00 2007-03-05 21:06:17.906 064 18182.14 53.81 52680.90 88888.00 2007-03-05 21:06:18.406 064 18182.22 53.86 52680.84 88888.00 2007-03-05 21:06:18.906 064 18182.21 53.91 52680.85 88888.00 2007-03-05 21:06:19.406 064 18182.32 53.80 52680.88 88888.00 2007-03-05 21:06:19.906 064 18182.32 53.83 52680.86 88888.00 2007-03-05 21:06:20.406 064 18182.31 53.98 52680.79 88888.00 2007-03-05 21:06:20.906 064 18182.25 53.95 52680.79 88888.00 2007-03-05 21:06:21.406 064 18182.26 53.96 52680.80 88888.00 2007-03-05 21:06:21.906 064 18182.29 53.96 52680.78 88888.00 2007-03-05 21:06:22.406 064 18182.24 53.88 52680.90 88888.00 2007-03-05 21:06:22.906 064 18182.24 53.86 52680.86 88888.00 2007-03-05 21:06:23.406 064 18182.18 53.91 52680.81 88888.00 2007-03-05 21:06:23.906 064 18182.17 53.89 52680.78 88888.00 2007-03-05 21:06:24.406 064 18182.22 53.80 52680.80 88888.00 2007-03-05 21:06:24.906 064 18182.15 53.86 52680.80 88888.00 2007-03-05 21:06:25.406 064 18182.20 53.98 52680.72 88888.00 2007-03-05 21:06:25.906 064 18182.16 54.02 52680.61 88888.00 2007-03-05 21:06:26.406 064 18182.15 53.91 52680.67 88888.00 2007-03-05 21:06:26.906 064 18182.11 53.86 52680.73 88888.00 2007-03-05 21:06:27.406 064 18182.07 53.89 52680.79 88888.00 2007-03-05 21:06:27.906 064 18182.03 53.91 52680.84 88888.00 2007-03-05 21:06:28.406 064 18181.95 53.90 52680.96 88888.00 2007-03-05 21:06:28.906 064 18181.93 53.95 52681.02 88888.00 2007-03-05 21:06:29.406 064 18181.93 54.00 52680.91 88888.00 2007-03-05 21:06:29.906 064 18181.93 53.98 52680.89 88888.00 2007-03-05 21:06:30.406 064 18181.86 53.97 52680.90 88888.00 2007-03-05 21:06:30.906 064 18181.94 53.85 52680.98 88888.00 2007-03-05 21:06:31.406 064 18182.11 53.79 52680.92 88888.00 2007-03-05 21:06:31.906 064 18182.07 53.86 52680.83 88888.00 2007-03-05 21:06:32.406 064 18181.95 53.79 52680.78 88888.00 2007-03-05 21:06:32.906 064 18181.97 53.72 52680.79 88888.00 2007-03-05 21:06:33.406 064 18182.07 53.71 52680.90 88888.00 2007-03-05 21:06:33.906 064 18182.04 53.68 52680.91 88888.00 2007-03-05 21:06:34.406 064 18182.01 53.77 52680.86 88888.00 2007-03-05 21:06:34.906 064 18182.00 53.77 52680.83 88888.00 2007-03-05 21:06:35.406 064 18181.99 53.77 52680.90 88888.00 2007-03-05 21:06:35.906 064 18181.83 53.76 52680.98 88888.00 2007-03-05 21:06:36.406 064 18181.87 53.70 52680.93 88888.00 2007-03-05 21:06:36.906 064 18181.94 53.56 52680.81 88888.00 2007-03-05 21:06:37.406 064 18181.96 53.51 52680.81 88888.00 2007-03-05 21:06:37.906 064 18181.96 53.59 52680.81 88888.00 2007-03-05 21:06:38.406 064 18181.88 53.65 52680.86 88888.00 2007-03-05 21:06:38.906 064 18181.84 53.63 52680.80 88888.00 2007-03-05 21:06:39.406 064 18181.82 53.62 52680.70 88888.00 2007-03-05 21:06:39.906 064 18181.78 53.61 52680.84 88888.00 2007-03-05 21:06:40.406 064 18181.75 53.65 52680.95 88888.00 2007-03-05 21:06:40.906 064 18181.68 53.64 52681.07 88888.00 2007-03-05 21:06:41.406 064 18181.75 53.64 52680.98 88888.00 2007-03-05 21:06:41.906 064 18181.78 53.73 52680.83 88888.00 2007-03-05 21:06:42.406 064 18181.86 53.73 52680.84 88888.00 2007-03-05 21:06:42.906 064 18181.82 53.72 52680.95 88888.00 2007-03-05 21:06:43.406 064 18181.83 53.73 52681.01 88888.00 2007-03-05 21:06:43.906 064 18181.73 53.77 52680.92 88888.00 2007-03-05 21:06:44.406 064 18181.64 53.67 52680.90 88888.00 2007-03-05 21:06:44.906 064 18181.74 53.57 52680.91 88888.00 2007-03-05 21:06:45.406 064 18181.78 53.62 52680.88 88888.00 2007-03-05 21:06:45.906 064 18181.82 53.63 52680.78 88888.00 2007-03-05 21:06:46.406 064 18181.68 53.50 52680.73 88888.00 2007-03-05 21:06:46.906 064 18181.70 53.47 52680.81 88888.00 2007-03-05 21:06:47.406 064 18181.71 53.51 52680.79 88888.00 2007-03-05 21:06:47.906 064 18181.60 53.56 52680.79 88888.00 2007-03-05 21:06:48.406 064 18181.65 53.56 52680.89 88888.00 2007-03-05 21:06:48.906 064 18181.63 53.54 52680.78 88888.00 2007-03-05 21:06:49.406 064 18181.63 53.53 52680.84 88888.00 2007-03-05 21:06:49.906 064 18181.61 53.54 52680.90 88888.00 2007-03-05 21:06:50.406 064 18181.62 53.52 52680.91 88888.00 2007-03-05 21:06:50.906 064 18181.72 53.45 52680.97 88888.00 2007-03-05 21:06:51.406 064 18181.77 53.43 52680.85 88888.00 2007-03-05 21:06:51.906 064 18181.75 53.46 52680.77 88888.00 2007-03-05 21:06:52.406 064 18181.65 53.50 52680.80 88888.00 2007-03-05 21:06:52.906 064 18181.64 53.53 52680.83 88888.00 2007-03-05 21:06:53.406 064 18181.67 53.57 52680.84 88888.00 2007-03-05 21:06:53.906 064 18181.68 53.54 52680.89 88888.00 2007-03-05 21:06:54.406 064 18181.66 53.49 52680.89 88888.00 2007-03-05 21:06:54.906 064 18181.57 53.50 52680.88 88888.00 2007-03-05 21:06:55.406 064 18181.61 53.46 52680.98 88888.00 2007-03-05 21:06:55.906 064 18181.54 53.44 52680.86 88888.00 2007-03-05 21:06:56.406 064 18181.39 53.46 52680.85 88888.00 2007-03-05 21:06:56.906 064 18181.44 53.50 52680.97 88888.00 2007-03-05 21:06:57.406 064 18181.56 53.71 52681.01 88888.00 2007-03-05 21:06:57.906 064 18181.67 53.75 52680.96 88888.00 2007-03-05 21:06:58.406 064 18181.74 53.72 52680.89 88888.00 2007-03-05 21:06:58.906 064 18181.63 53.66 52680.96 88888.00 2007-03-05 21:06:59.406 064 18181.66 53.51 52681.05 88888.00 2007-03-05 21:06:59.906 064 18181.72 53.47 52681.07 88888.00 2007-03-05 21:07:00.406 064 18181.73 53.39 52681.04 88888.00 2007-03-05 21:07:00.906 064 18181.65 53.43 52680.95 88888.00 2007-03-05 21:07:01.406 064 18181.70 53.45 52680.96 88888.00 2007-03-05 21:07:01.906 064 18181.68 53.42 52680.95 88888.00 2007-03-05 21:07:02.406 064 18181.46 53.47 52680.95 88888.00 2007-03-05 21:07:02.906 064 18181.54 53.54 52680.95 88888.00 2007-03-05 21:07:03.406 064 18181.56 53.55 52680.85 88888.00 2007-03-05 21:07:03.906 064 18181.55 53.51 52680.84 88888.00 2007-03-05 21:07:04.406 064 18181.50 53.49 52680.89 88888.00 2007-03-05 21:07:04.906 064 18181.59 53.46 52680.90 88888.00 2007-03-05 21:07:05.406 064 18181.54 53.45 52680.85 88888.00 2007-03-05 21:07:05.906 064 18181.44 53.44 52680.85 88888.00 2007-03-05 21:07:06.406 064 18181.50 53.41 52680.74 88888.00 2007-03-05 21:07:06.906 064 18181.64 53.43 52680.80 88888.00 2007-03-05 21:07:07.406 064 18181.63 53.47 52680.85 88888.00 2007-03-05 21:07:07.906 064 18181.57 53.45 52680.85 88888.00 2007-03-05 21:07:08.406 064 18181.71 53.48 52680.81 88888.00 2007-03-05 21:07:08.906 064 18181.59 53.51 52680.90 88888.00 2007-03-05 21:07:09.406 064 18181.53 53.47 52680.86 88888.00 2007-03-05 21:07:09.906 064 18181.46 53.37 52680.81 88888.00 2007-03-05 21:07:10.406 064 18181.38 53.38 52680.92 88888.00 2007-03-05 21:07:10.906 064 18181.42 53.51 52680.95 88888.00 2007-03-05 21:07:11.406 064 18181.65 53.48 52681.00 88888.00 2007-03-05 21:07:11.906 064 18181.61 53.52 52681.03 88888.00 2007-03-05 21:07:12.406 064 18181.32 53.55 52680.98 88888.00 2007-03-05 21:07:12.906 064 18181.20 53.58 52680.83 88888.00 2007-03-05 21:07:13.406 064 18181.21 53.58 52680.73 88888.00 2007-03-05 21:07:13.906 064 18181.20 53.58 52680.78 88888.00 2007-03-05 21:07:14.406 064 18181.27 53.63 52680.77 88888.00 2007-03-05 21:07:14.906 064 18181.41 53.67 52680.71 88888.00 2007-03-05 21:07:15.406 064 18181.39 53.58 52680.79 88888.00 2007-03-05 21:07:15.906 064 18181.33 53.54 52680.86 88888.00 2007-03-05 21:07:16.406 064 18181.24 53.53 52680.89 88888.00 2007-03-05 21:07:16.906 064 18181.19 53.57 52680.82 88888.00 2007-03-05 21:07:17.406 064 18181.21 53.62 52680.80 88888.00 2007-03-05 21:07:17.906 064 18181.21 53.52 52680.75 88888.00 2007-03-05 21:07:18.406 064 18181.27 53.53 52680.72 88888.00 2007-03-05 21:07:18.906 064 18181.28 53.62 52680.71 88888.00 2007-03-05 21:07:19.406 064 18181.20 53.57 52680.66 88888.00 2007-03-05 21:07:19.906 064 18181.18 53.54 52680.70 88888.00 2007-03-05 21:07:20.406 064 18181.10 53.50 52680.74 88888.00 2007-03-05 21:07:20.906 064 18181.14 53.48 52680.72 88888.00 2007-03-05 21:07:21.406 064 18181.18 53.51 52680.78 88888.00 2007-03-05 21:07:21.906 064 18181.20 53.58 52680.81 88888.00 2007-03-05 21:07:22.406 064 18181.20 53.61 52680.83 88888.00 2007-03-05 21:07:22.906 064 18181.23 53.56 52680.74 88888.00 2007-03-05 21:07:23.406 064 18181.20 53.55 52680.74 88888.00 2007-03-05 21:07:23.906 064 18181.14 53.57 52680.74 88888.00 2007-03-05 21:07:24.406 064 18181.16 53.50 52680.71 88888.00 2007-03-05 21:07:24.906 064 18181.07 53.55 52680.54 88888.00 2007-03-05 21:07:25.406 064 18181.18 53.53 52680.47 88888.00 2007-03-05 21:07:25.906 064 18181.16 53.54 52680.51 88888.00 2007-03-05 21:07:26.406 064 18181.10 53.51 52680.60 88888.00 2007-03-05 21:07:26.906 064 18181.05 53.46 52680.65 88888.00 2007-03-05 21:07:27.406 064 18181.11 53.46 52680.63 88888.00 2007-03-05 21:07:27.906 064 18181.10 53.48 52680.56 88888.00 2007-03-05 21:07:28.406 064 18181.09 53.40 52680.52 88888.00 2007-03-05 21:07:28.906 064 18181.09 53.35 52680.50 88888.00 2007-03-05 21:07:29.406 064 18181.23 53.40 52680.49 88888.00 2007-03-05 21:07:29.906 064 18181.22 53.39 52680.50 88888.00 2007-03-05 21:07:30.406 064 18181.14 53.42 52680.49 88888.00 2007-03-05 21:07:30.906 064 18181.17 53.46 52680.51 88888.00 2007-03-05 21:07:31.406 064 18181.17 53.46 52680.52 88888.00 2007-03-05 21:07:31.906 064 18181.03 53.40 52680.71 88888.00 2007-03-05 21:07:32.406 064 18181.08 53.39 52680.80 88888.00 2007-03-05 21:07:32.906 064 18181.10 53.38 52680.69 88888.00 2007-03-05 21:07:33.406 064 18181.16 53.34 52680.73 88888.00 2007-03-05 21:07:33.906 064 18181.27 53.37 52680.91 88888.00 2007-03-05 21:07:34.406 064 18181.14 53.46 52681.01 88888.00 2007-03-05 21:07:34.906 064 18181.25 53.43 52680.89 88888.00 2007-03-05 21:07:35.406 064 18181.35 53.38 52680.92 88888.00 2007-03-05 21:07:35.906 064 18181.27 53.41 52680.70 88888.00 2007-03-05 21:07:36.406 064 18181.18 53.39 52680.60 88888.00 2007-03-05 21:07:36.906 064 18181.33 53.39 52680.70 88888.00 2007-03-05 21:07:37.406 064 18181.50 53.43 52680.46 88888.00 2007-03-05 21:07:37.906 064 18181.33 53.42 52680.35 88888.00 2007-03-05 21:07:38.406 064 18181.59 53.39 52680.45 88888.00 2007-03-05 21:07:38.906 064 18182.32 53.38 52680.47 88888.00 2007-03-05 21:07:39.406 064 18182.57 53.47 52680.49 88888.00 2007-03-05 21:07:39.906 064 18182.59 53.40 52680.58 88888.00 2007-03-05 21:07:40.406 064 18182.41 53.36 52680.68 88888.00 2007-03-05 21:07:40.906 064 18182.49 53.42 52680.63 88888.00 2007-03-05 21:07:41.406 064 18182.60 53.47 52680.56 88888.00 2007-03-05 21:07:41.906 064 18182.28 53.48 52680.54 88888.00 2007-03-05 21:07:42.406 064 18181.66 53.54 52680.52 88888.00 2007-03-05 21:07:42.906 064 18182.00 53.61 52680.75 88888.00 2007-03-05 21:07:43.406 064 18181.98 53.63 52680.74 88888.00 2007-03-05 21:07:43.906 064 18181.40 53.67 52680.66 88888.00 2007-03-05 21:07:44.406 064 18181.28 53.72 52680.67 88888.00 2007-03-05 21:07:44.906 064 18181.22 53.67 52680.56 88888.00 2007-03-05 21:07:45.406 064 18181.40 53.70 52680.50 88888.00 2007-03-05 21:07:45.906 064 18182.14 53.82 52680.37 88888.00 2007-03-05 21:07:46.406 064 18181.61 53.65 52680.49 88888.00 2007-03-05 21:07:46.906 064 18181.23 53.59 52680.59 88888.00 2007-03-05 21:07:47.406 064 18181.78 53.53 52680.65 88888.00 2007-03-05 21:07:47.906 064 18181.95 53.48 52680.60 88888.00 2007-03-05 21:07:48.406 064 18181.86 53.41 52680.61 88888.00 2007-03-05 21:07:48.906 064 18182.13 53.49 52680.63 88888.00 2007-03-05 21:07:49.406 064 18181.42 53.56 52680.61 88888.00 2007-03-05 21:07:49.906 064 18181.22 53.57 52680.56 88888.00 2007-03-05 21:07:50.406 064 18181.39 53.57 52680.58 88888.00 2007-03-05 21:07:50.906 064 18182.17 53.52 52680.52 88888.00 2007-03-05 21:07:51.406 064 18182.62 53.55 52680.45 88888.00 2007-03-05 21:07:51.906 064 18182.68 53.53 52680.43 88888.00 2007-03-05 21:07:52.406 064 18182.64 53.56 52680.46 88888.00 2007-03-05 21:07:52.906 064 18181.87 53.65 52680.54 88888.00 2007-03-05 21:07:53.406 064 18181.48 53.55 52680.56 88888.00 2007-03-05 21:07:53.906 064 18182.22 53.56 52680.55 88888.00 2007-03-05 21:07:54.406 064 18182.46 53.54 52680.46 88888.00 2007-03-05 21:07:54.906 064 18182.58 53.54 52680.49 88888.00 2007-03-05 21:07:55.406 064 18181.72 53.52 52680.60 88888.00 2007-03-05 21:07:55.906 064 18181.27 53.54 52680.57 88888.00 2007-03-05 21:07:56.406 064 18181.28 53.51 52680.48 88888.00 2007-03-05 21:07:56.906 064 18181.34 53.54 52680.54 88888.00 2007-03-05 21:07:57.406 064 18181.74 53.58 52680.50 88888.00 2007-03-05 21:07:57.906 064 18182.37 53.62 52680.54 88888.00 2007-03-05 21:07:58.406 064 18182.60 53.64 52680.51 88888.00 2007-03-05 21:07:58.906 064 18182.43 53.62 52680.48 88888.00 2007-03-05 21:07:59.406 064 18181.62 53.63 52680.50 88888.00 2007-03-05 21:07:59.906 064 18181.52 53.58 52680.46 88888.00 2007-03-05 21:08:00.406 064 18181.46 53.54 52680.51 88888.00 2007-03-05 21:08:00.906 064 18181.77 53.62 52680.44 88888.00 2007-03-05 21:08:01.406 064 18181.75 53.61 52680.47 88888.00 2007-03-05 21:08:01.906 064 18181.34 53.68 52680.46 88888.00 2007-03-05 21:08:02.406 064 18181.90 53.71 52680.45 88888.00 2007-03-05 21:08:02.906 064 18182.55 53.71 52680.45 88888.00 2007-03-05 21:08:03.406 064 18182.77 53.72 52680.42 88888.00 2007-03-05 21:08:03.906 064 18182.62 53.69 52680.37 88888.00 2007-03-05 21:08:04.406 064 18182.60 53.73 52680.45 88888.00 2007-03-05 21:08:04.906 064 18182.68 53.73 52680.33 88888.00 2007-03-05 21:08:05.406 064 18182.08 53.78 52680.23 88888.00 2007-03-05 21:08:05.906 064 18181.75 53.75 52680.33 88888.00 2007-03-05 21:08:06.406 064 18181.46 53.65 52680.39 88888.00 2007-03-05 21:08:06.906 064 18181.43 53.62 52680.31 88888.00 2007-03-05 21:08:07.406 064 18181.55 53.62 52680.32 88888.00 2007-03-05 21:08:07.906 064 18181.65 53.73 52680.26 88888.00 2007-03-05 21:08:08.406 064 18182.29 53.74 52680.33 88888.00 2007-03-05 21:08:08.906 064 18182.50 53.77 52680.36 88888.00 2007-03-05 21:08:09.406 064 18182.52 53.85 52680.43 88888.00 2007-03-05 21:08:09.906 064 18181.81 53.84 52680.28 88888.00 2007-03-05 21:08:10.406 064 18181.37 53.86 52680.28 88888.00 2007-03-05 21:08:10.906 064 18181.20 53.87 52680.34 88888.00 2007-03-05 21:08:11.406 064 18181.29 53.86 52680.38 88888.00 2007-03-05 21:08:11.906 064 18181.56 53.76 52680.37 88888.00 2007-03-05 21:08:12.406 064 18181.86 53.80 52680.34 88888.00 2007-03-05 21:08:12.906 064 18181.97 53.86 52680.37 88888.00 2007-03-05 21:08:13.406 064 18181.49 53.96 52680.28 88888.00 2007-03-05 21:08:13.906 064 18181.45 53.94 52680.24 88888.00 2007-03-05 21:08:14.406 064 18181.38 53.91 52680.21 88888.00 2007-03-05 21:08:14.906 064 18181.45 53.94 52680.28 88888.00 2007-03-05 21:08:15.406 064 18181.37 54.03 52680.27 88888.00 2007-03-05 21:08:15.906 064 18181.31 53.99 52680.21 88888.00 2007-03-05 21:08:16.406 064 18181.13 53.87 52680.24 88888.00 2007-03-05 21:08:16.906 064 18181.19 53.88 52680.22 88888.00 2007-03-05 21:08:17.406 064 18181.22 53.83 52680.20 88888.00 2007-03-05 21:08:17.906 064 18181.14 53.83 52680.11 88888.00 2007-03-05 21:08:18.406 064 18181.20 53.91 52680.05 88888.00 2007-03-05 21:08:18.906 064 18181.28 53.86 52680.14 88888.00 2007-03-05 21:08:19.406 064 18181.30 53.80 52680.13 88888.00 2007-03-05 21:08:19.906 064 18181.14 53.76 52680.13 88888.00 2007-03-05 21:08:20.406 064 18181.08 53.78 52680.12 88888.00 2007-03-05 21:08:20.906 064 18181.00 53.79 52680.11 88888.00 2007-03-05 21:08:21.406 064 18181.05 53.75 52680.09 88888.00 2007-03-05 21:08:21.906 064 18181.12 53.71 52680.14 88888.00 2007-03-05 21:08:22.406 064 18181.19 53.67 52680.17 88888.00 2007-03-05 21:08:22.906 064 18181.28 53.72 52680.22 88888.00 2007-03-05 21:08:23.406 064 18181.25 53.71 52680.26 88888.00 2007-03-05 21:08:23.906 064 18181.06 53.79 52680.28 88888.00 2007-03-05 21:08:24.406 064 18181.01 53.82 52680.12 88888.00 2007-03-05 21:08:24.906 064 18181.19 53.73 52680.11 88888.00 2007-03-05 21:08:25.406 064 18181.16 53.79 52680.12 88888.00 2007-03-05 21:08:25.906 064 18181.02 53.83 52680.03 88888.00 2007-03-05 21:08:26.406 064 18180.92 53.77 52679.88 88888.00 2007-03-05 21:08:26.906 064 18180.96 53.81 52679.93 88888.00 2007-03-05 21:08:27.406 064 18181.02 53.81 52680.12 88888.00 2007-03-05 21:08:27.906 064 18181.01 53.79 52680.08 88888.00 2007-03-05 21:08:28.406 064 18181.05 53.79 52680.01 88888.00 2007-03-05 21:08:28.906 064 18181.07 53.76 52680.03 88888.00 2007-03-05 21:08:29.406 064 18181.06 53.77 52680.08 88888.00 2007-03-05 21:08:29.906 064 18181.11 53.80 52680.08 88888.00 2007-03-05 21:08:30.406 064 18181.13 53.85 52679.99 88888.00 2007-03-05 21:08:30.906 064 18181.19 53.80 52679.94 88888.00 2007-03-05 21:08:31.406 064 18181.27 53.81 52680.04 88888.00 2007-03-05 21:08:31.906 064 18181.08 53.86 52680.04 88888.00 2007-03-05 21:08:32.406 064 18180.99 53.90 52680.01 88888.00 2007-03-05 21:08:32.906 064 18181.01 53.83 52680.10 88888.00 2007-03-05 21:08:33.406 064 18181.07 53.82 52680.10 88888.00 2007-03-05 21:08:33.906 064 18181.06 53.84 52680.00 88888.00 2007-03-05 21:08:34.406 064 18181.03 53.76 52680.00 88888.00 2007-03-05 21:08:34.906 064 18181.11 53.80 52679.89 88888.00 2007-03-05 21:08:35.406 064 18181.21 53.82 52679.84 88888.00 2007-03-05 21:08:35.906 064 18181.20 53.82 52680.02 88888.00 2007-03-05 21:08:36.406 064 18181.08 53.81 52680.14 88888.00 2007-03-05 21:08:36.906 064 18181.13 53.82 52680.08 88888.00 2007-03-05 21:08:37.406 064 18181.13 53.73 52680.08 88888.00 2007-03-05 21:08:37.906 064 18181.11 53.74 52680.00 88888.00 2007-03-05 21:08:38.406 064 18181.05 53.75 52680.03 88888.00 2007-03-05 21:08:38.906 064 18180.97 53.76 52679.88 88888.00 2007-03-05 21:08:39.406 064 18180.94 53.72 52679.90 88888.00 2007-03-05 21:08:39.906 064 18181.00 53.79 52680.00 88888.00 2007-03-05 21:08:40.406 064 18181.02 53.78 52680.09 88888.00 2007-03-05 21:08:40.906 064 18180.95 53.76 52679.96 88888.00 2007-03-05 21:08:41.406 064 18180.92 53.82 52679.82 88888.00 2007-03-05 21:08:41.906 064 18181.06 53.87 52679.85 88888.00 2007-03-05 21:08:42.406 064 18181.12 53.85 52679.98 88888.00 2007-03-05 21:08:42.906 064 18181.08 53.84 52679.96 88888.00 2007-03-05 21:08:43.406 064 18180.94 53.86 52679.93 88888.00 2007-03-05 21:08:43.906 064 18180.85 53.91 52680.04 88888.00 2007-03-05 21:08:44.406 064 18180.92 53.95 52680.05 88888.00 2007-03-05 21:08:44.906 064 18180.90 53.92 52680.05 88888.00 2007-03-05 21:08:45.406 064 18180.94 53.96 52680.13 88888.00 2007-03-05 21:08:45.906 064 18180.92 54.01 52680.08 88888.00 2007-03-05 21:08:46.406 064 18180.94 53.97 52679.99 88888.00 2007-03-05 21:08:46.906 064 18180.96 53.91 52679.96 88888.00 2007-03-05 21:08:47.406 064 18180.92 53.95 52680.03 88888.00 2007-03-05 21:08:47.906 064 18180.91 53.92 52679.97 88888.00 2007-03-05 21:08:48.406 064 18180.91 53.87 52679.98 88888.00 2007-03-05 21:08:48.906 064 18180.88 53.92 52679.93 88888.00 2007-03-05 21:08:49.406 064 18180.79 53.91 52679.93 88888.00 2007-03-05 21:08:49.906 064 18180.70 53.91 52679.98 88888.00 2007-03-05 21:08:50.406 064 18180.83 53.85 52680.10 88888.00 2007-03-05 21:08:50.906 064 18180.76 53.86 52680.21 88888.00 2007-03-05 21:08:51.406 064 18180.80 53.90 52680.12 88888.00 2007-03-05 21:08:51.906 064 18180.84 53.96 52680.01 88888.00 2007-03-05 21:08:52.406 064 18180.77 54.02 52680.10 88888.00 2007-03-05 21:08:52.906 064 18180.79 54.07 52680.10 88888.00 2007-03-05 21:08:53.406 064 18180.90 53.98 52680.25 88888.00 2007-03-05 21:08:53.906 064 18180.90 53.98 52680.28 88888.00 2007-03-05 21:08:54.406 064 18180.65 53.92 52680.28 88888.00 2007-03-05 21:08:54.906 064 18180.72 53.96 52680.20 88888.00 2007-03-05 21:08:55.406 064 18180.76 53.96 52680.12 88888.00 2007-03-05 21:08:55.906 064 18180.70 54.02 52680.07 88888.00 2007-03-05 21:08:56.406 064 18180.64 54.05 52680.08 88888.00 2007-03-05 21:08:56.906 064 18180.70 54.02 52680.05 88888.00 2007-03-05 21:08:57.406 064 18180.77 53.97 52680.16 88888.00 2007-03-05 21:08:57.906 064 18180.75 53.90 52680.23 88888.00 2007-03-05 21:08:58.406 064 18180.65 53.98 52680.27 88888.00 2007-03-05 21:08:58.906 064 18180.52 53.96 52680.20 88888.00 2007-03-05 21:08:59.406 064 18180.46 53.95 52680.14 88888.00 2007-03-05 21:08:59.906 064 18180.56 53.88 52680.05 88888.00 2007-03-05 21:09:00.406 064 18180.64 53.94 52680.03 88888.00 2007-03-05 21:09:00.906 064 18180.79 53.97 52680.04 88888.00 2007-03-05 21:09:01.406 064 18180.79 53.85 52680.14 88888.00 2007-03-05 21:09:01.906 064 18180.80 53.90 52680.11 88888.00 2007-03-05 21:09:02.406 064 18180.78 53.95 52680.04 88888.00 2007-03-05 21:09:02.906 064 18180.85 53.91 52679.99 88888.00 2007-03-05 21:09:03.406 064 18180.95 54.00 52679.90 88888.00 2007-03-05 21:09:03.906 064 18180.86 53.97 52679.96 88888.00 2007-03-05 21:09:04.406 064 18180.88 53.99 52680.03 88888.00 2007-03-05 21:09:04.906 064 18180.92 54.13 52680.02 88888.00 2007-03-05 21:09:05.406 064 18180.91 54.15 52679.98 88888.00 2007-03-05 21:09:05.906 064 18180.86 54.08 52680.02 88888.00 2007-03-05 21:09:06.406 064 18180.84 54.07 52680.08 88888.00 2007-03-05 21:09:06.906 064 18180.84 54.08 52680.10 88888.00 2007-03-05 21:09:07.406 064 18180.84 54.03 52680.01 88888.00 2007-03-05 21:09:07.906 064 18180.83 54.04 52680.03 88888.00 2007-03-05 21:09:08.406 064 18180.72 54.04 52680.13 88888.00 2007-03-05 21:09:08.906 064 18180.67 54.05 52680.10 88888.00 2007-03-05 21:09:09.406 064 18180.56 54.11 52680.05 88888.00 2007-03-05 21:09:09.906 064 18180.40 54.05 52680.02 88888.00 2007-03-05 21:09:10.406 064 18180.48 53.97 52680.02 88888.00 2007-03-05 21:09:10.906 064 18180.42 53.97 52680.03 88888.00 2007-03-05 21:09:11.406 064 18180.49 53.97 52680.05 88888.00 2007-03-05 21:09:11.906 064 18180.54 53.96 52679.92 88888.00 2007-03-05 21:09:12.406 064 18180.51 54.00 52679.79 88888.00 2007-03-05 21:09:12.906 064 18180.51 54.06 52679.79 88888.00 2007-03-05 21:09:13.406 064 18180.43 54.08 52679.75 88888.00 2007-03-05 21:09:13.906 064 18180.41 54.14 52679.80 88888.00 2007-03-05 21:09:14.406 064 18180.42 54.16 52679.72 88888.00 2007-03-05 21:09:14.906 064 18180.38 54.19 52679.77 88888.00 2007-03-05 21:09:15.406 064 18180.40 54.14 52679.85 88888.00 2007-03-05 21:09:15.906 064 18180.53 54.16 52679.88 88888.00 2007-03-05 21:09:16.406 064 18180.41 54.12 52679.84 88888.00 2007-03-05 21:09:16.906 064 18180.43 54.14 52679.92 88888.00 2007-03-05 21:09:17.406 064 18180.49 54.22 52679.97 88888.00 2007-03-05 21:09:17.906 064 18180.49 54.19 52680.04 88888.00 2007-03-05 21:09:18.406 064 18180.35 54.12 52680.09 88888.00 2007-03-05 21:09:18.906 064 18180.33 54.15 52680.13 88888.00 2007-03-05 21:09:19.406 064 18180.33 54.16 52680.05 88888.00 2007-03-05 21:09:19.906 064 18180.49 54.15 52679.97 88888.00 2007-03-05 21:09:20.406 064 18180.54 54.18 52679.93 88888.00 2007-03-05 21:09:20.906 064 18180.57 54.19 52679.93 88888.00 2007-03-05 21:09:21.406 064 18180.54 54.17 52679.87 88888.00 2007-03-05 21:09:21.906 064 18180.53 54.10 52679.90 88888.00 2007-03-05 21:09:22.406 064 18180.45 54.06 52679.80 88888.00 2007-03-05 21:09:22.906 064 18180.34 54.10 52679.74 88888.00 2007-03-05 21:09:23.406 064 18180.22 54.13 52679.77 88888.00 2007-03-05 21:09:23.906 064 18180.15 54.18 52679.77 88888.00 2007-03-05 21:09:24.406 064 18180.27 54.12 52679.77 88888.00 2007-03-05 21:09:24.906 064 18180.23 54.09 52679.80 88888.00 2007-03-05 21:09:25.406 064 18180.13 54.14 52679.92 88888.00 2007-03-05 21:09:25.906 064 18180.13 54.16 52679.91 88888.00 2007-03-05 21:09:26.406 064 18180.24 54.09 52679.84 88888.00 2007-03-05 21:09:26.906 064 18180.38 54.06 52679.91 88888.00 2007-03-05 21:09:27.406 064 18180.41 54.07 52679.91 88888.00 2007-03-05 21:09:27.906 064 18180.42 54.02 52680.00 88888.00 2007-03-05 21:09:28.406 064 18180.37 54.09 52679.93 88888.00 2007-03-05 21:09:28.906 064 18180.32 54.01 52679.91 88888.00 2007-03-05 21:09:29.406 064 18180.30 54.02 52679.72 88888.00 2007-03-05 21:09:29.906 064 18180.29 54.02 52679.58 88888.00 2007-03-05 21:09:30.406 064 18180.23 54.01 52679.67 88888.00 2007-03-05 21:09:30.906 064 18180.23 54.09 52679.72 88888.00 2007-03-05 21:09:31.406 064 18180.21 54.12 52679.63 88888.00 2007-03-05 21:09:31.906 064 18180.18 54.14 52679.75 88888.00 2007-03-05 21:09:32.406 064 18180.15 54.11 52679.81 88888.00 2007-03-05 21:09:32.906 064 18180.22 54.04 52679.85 88888.00 2007-03-05 21:09:33.406 064 18180.31 53.99 52679.82 88888.00 2007-03-05 21:09:33.906 064 18180.19 54.05 52679.80 88888.00 2007-03-05 21:09:34.406 064 18180.16 54.05 52679.92 88888.00 2007-03-05 21:09:34.906 064 18180.11 54.07 52679.90 88888.00 2007-03-05 21:09:35.406 064 18180.22 54.07 52679.96 88888.00 2007-03-05 21:09:35.906 064 18180.22 54.07 52679.91 88888.00 2007-03-05 21:09:36.406 064 18180.27 54.10 52679.84 88888.00 2007-03-05 21:09:36.906 064 18180.20 54.15 52679.75 88888.00 2007-03-05 21:09:37.406 064 18180.15 54.15 52679.85 88888.00 2007-03-05 21:09:37.906 064 18180.24 54.20 52679.92 88888.00 2007-03-05 21:09:38.406 064 18180.20 54.21 52679.80 88888.00 2007-03-05 21:09:38.906 064 18180.13 54.24 52679.75 88888.00 2007-03-05 21:09:39.406 064 18180.14 54.23 52679.76 88888.00 2007-03-05 21:09:39.906 064 18180.20 54.25 52679.72 88888.00 2007-03-05 21:09:40.406 064 18180.20 54.24 52679.70 88888.00 2007-03-05 21:09:40.906 064 18180.19 54.25 52679.69 88888.00 2007-03-05 21:09:41.406 064 18180.21 54.24 52679.56 88888.00 2007-03-05 21:09:41.906 064 18180.31 54.25 52679.53 88888.00 2007-03-05 21:09:42.406 064 18180.22 54.24 52679.61 88888.00 2007-03-05 21:09:42.906 064 18180.15 54.12 52679.67 88888.00 2007-03-05 21:09:43.406 064 18180.18 54.10 52679.61 88888.00 2007-03-05 21:09:43.906 064 18180.22 54.06 52679.55 88888.00 2007-03-05 21:09:44.406 064 18180.19 54.19 52679.58 88888.00 2007-03-05 21:09:44.906 064 18180.30 54.24 52679.73 88888.00 2007-03-05 21:09:45.406 064 18180.36 54.24 52679.68 88888.00 2007-03-05 21:09:45.906 064 18180.32 54.20 52679.55 88888.00 2007-03-05 21:09:46.406 064 18180.26 54.20 52679.67 88888.00 2007-03-05 21:09:46.906 064 18180.15 54.22 52679.62 88888.00 2007-03-05 21:09:47.406 064 18180.02 54.15 52679.64 88888.00 2007-03-05 21:09:47.906 064 18180.07 54.13 52679.55 88888.00 2007-03-05 21:09:48.406 064 18180.11 54.20 52679.52 88888.00 2007-03-05 21:09:48.906 064 18180.05 54.20 52679.52 88888.00 2007-03-05 21:09:49.406 064 18179.99 54.14 52679.52 88888.00 2007-03-05 21:09:49.906 064 18180.08 54.16 52679.45 88888.00 2007-03-05 21:09:50.406 064 18180.23 54.13 52679.59 88888.00 2007-03-05 21:09:50.906 064 18180.19 54.12 52679.67 88888.00 2007-03-05 21:09:51.406 064 18180.11 54.24 52679.68 88888.00 2007-03-05 21:09:51.906 064 18180.13 54.19 52679.69 88888.00 2007-03-05 21:09:52.406 064 18180.04 54.10 52679.69 88888.00 2007-03-05 21:09:52.906 064 18180.05 54.16 52679.52 88888.00 2007-03-05 21:09:53.406 064 18180.07 54.16 52679.55 88888.00 2007-03-05 21:09:53.906 064 18180.09 54.15 52679.56 88888.00 2007-03-05 21:09:54.406 064 18180.10 54.17 52679.55 88888.00 2007-03-05 21:09:54.906 064 18180.14 54.19 52679.52 88888.00 2007-03-05 21:09:55.406 064 18180.23 54.15 52679.42 88888.00 2007-03-05 21:09:55.906 064 18180.13 54.18 52679.41 88888.00 2007-03-05 21:09:56.406 064 18179.99 54.19 52679.40 88888.00 2007-03-05 21:09:56.906 064 18180.07 54.12 52679.38 88888.00 2007-03-05 21:09:57.406 064 18180.16 54.15 52679.43 88888.00 2007-03-05 21:09:57.906 064 18180.31 54.15 52679.39 88888.00 2007-03-05 21:09:58.406 064 18180.31 54.06 52679.38 88888.00 2007-03-05 21:09:58.906 064 18180.18 54.03 52679.32 88888.00 2007-03-05 21:09:59.406 064 18180.16 54.02 52679.22 88888.00 2007-03-05 21:09:59.906 064 18180.19 54.05 52679.26 88888.00 2007-03-05 21:10:00.406 064 18180.14 54.00 52679.27 88888.00 2007-03-05 21:10:00.906 064 18180.09 53.96 52679.23 88888.00 2007-03-05 21:10:01.406 064 18180.09 53.96 52679.29 88888.00 2007-03-05 21:10:01.906 064 18180.10 53.96 52679.34 88888.00 2007-03-05 21:10:02.406 064 18180.09 53.85 52679.36 88888.00 2007-03-05 21:10:02.906 064 18180.04 53.88 52679.30 88888.00 2007-03-05 21:10:03.406 064 18179.89 53.91 52679.29 88888.00 2007-03-05 21:10:03.906 064 18179.85 53.89 52679.21 88888.00 2007-03-05 21:10:04.406 064 18179.88 53.82 52679.28 88888.00 2007-03-05 21:10:04.906 064 18179.78 53.82 52679.33 88888.00 2007-03-05 21:10:05.406 064 18179.81 53.84 52679.43 88888.00 2007-03-05 21:10:05.906 064 18179.76 53.87 52679.36 88888.00 2007-03-05 21:10:06.406 064 18179.69 53.85 52679.50 88888.00 2007-03-05 21:10:06.906 064 18179.75 53.79 52679.55 88888.00 2007-03-05 21:10:07.406 064 18179.81 53.84 52679.55 88888.00 2007-03-05 21:10:07.906 064 18179.66 53.83 52679.53 88888.00 2007-03-05 21:10:08.406 064 18179.68 53.80 52679.46 88888.00 2007-03-05 21:10:08.906 064 18179.75 53.82 52679.45 88888.00 2007-03-05 21:10:09.406 064 18179.61 53.74 52679.45 88888.00 2007-03-05 21:10:09.906 064 18179.55 53.64 52679.46 88888.00 2007-03-05 21:10:10.406 064 18179.77 53.68 52679.47 88888.00 2007-03-05 21:10:10.906 064 18179.97 53.79 52679.39 88888.00 2007-03-05 21:10:11.406 064 18179.71 53.94 52679.34 88888.00 2007-03-05 21:10:11.906 064 18179.69 53.96 52679.39 88888.00 2007-03-05 21:10:12.406 064 18179.77 53.92 52679.50 88888.00 2007-03-05 21:10:12.906 064 18179.75 53.90 52679.47 88888.00 2007-03-05 21:10:13.406 064 18179.81 53.94 52679.47 88888.00 2007-03-05 21:10:13.906 064 18179.83 53.89 52679.40 88888.00 2007-03-05 21:10:14.406 064 18179.87 53.82 52679.35 88888.00 2007-03-05 21:10:14.906 064 18179.86 53.80 52679.33 88888.00 2007-03-05 21:10:15.406 064 18179.76 53.80 52679.29 88888.00 2007-03-05 21:10:15.906 064 18179.80 53.79 52679.23 88888.00 2007-03-05 21:10:16.406 064 18179.72 53.84 52679.34 88888.00 2007-03-05 21:10:16.906 064 18179.66 53.85 52679.38 88888.00 2007-03-05 21:10:17.406 064 18179.79 53.89 52679.51 88888.00 2007-03-05 21:10:17.906 064 18179.86 53.87 52679.51 88888.00 2007-03-05 21:10:18.406 064 18179.75 53.88 52679.41 88888.00 2007-03-05 21:10:18.906 064 18179.66 53.92 52679.51 88888.00 2007-03-05 21:10:19.406 064 18179.58 53.90 52679.56 88888.00 2007-03-05 21:10:19.906 064 18179.56 53.86 52679.51 88888.00 2007-03-05 21:10:20.406 064 18179.53 53.84 52679.42 88888.00 2007-03-05 21:10:20.906 064 18179.53 53.83 52679.41 88888.00 2007-03-05 21:10:21.406 064 18179.67 53.88 52679.38 88888.00 2007-03-05 21:10:21.906 064 18179.61 53.86 52679.40 88888.00 2007-03-05 21:10:22.406 064 18179.61 53.88 52679.35 88888.00 2007-03-05 21:10:22.906 064 18179.75 53.84 52679.32 88888.00 2007-03-05 21:10:23.406 064 18179.79 53.79 52679.32 88888.00 2007-03-05 21:10:23.906 064 18179.68 53.71 52679.43 88888.00 2007-03-05 21:10:24.406 064 18179.69 53.65 52679.51 88888.00 2007-03-05 21:10:24.906 064 18179.67 53.69 52679.45 88888.00 2007-03-05 21:10:25.406 064 18179.66 53.63 52679.54 88888.00 2007-03-05 21:10:25.906 064 18179.65 53.58 52679.56 88888.00 2007-03-05 21:10:26.406 064 18179.58 53.65 52679.49 88888.00 2007-03-05 21:10:26.906 064 18179.60 53.69 52679.52 88888.00 2007-03-05 21:10:27.406 064 18179.60 53.73 52679.53 88888.00 2007-03-05 21:10:27.906 064 18179.72 53.71 52679.55 88888.00 2007-03-05 21:10:28.406 064 18179.82 53.72 52679.59 88888.00 2007-03-05 21:10:28.906 064 18179.77 53.76 52679.57 88888.00 2007-03-05 21:10:29.406 064 18179.80 53.78 52679.49 88888.00 2007-03-05 21:10:29.906 064 18179.68 53.79 52679.47 88888.00 2007-03-05 21:10:30.406 064 18179.75 53.78 52679.55 88888.00 2007-03-05 21:10:30.906 064 18179.76 53.73 52679.54 88888.00 2007-03-05 21:10:31.406 064 18179.72 53.73 52679.45 88888.00 2007-03-05 21:10:31.906 064 18179.77 53.70 52679.34 88888.00 2007-03-05 21:10:32.406 064 18179.89 53.64 52679.36 88888.00 2007-03-05 21:10:32.906 064 18179.86 53.69 52679.40 88888.00 2007-03-05 21:10:33.406 064 18179.89 53.72 52679.38 88888.00 2007-03-05 21:10:33.906 064 18180.00 53.67 52679.31 88888.00 2007-03-05 21:10:34.406 064 18180.02 53.73 52679.34 88888.00 2007-03-05 21:10:34.906 064 18179.88 53.85 52679.35 88888.00 2007-03-05 21:10:35.406 064 18179.86 53.96 52679.32 88888.00 2007-03-05 21:10:35.906 064 18180.01 53.96 52679.34 88888.00 2007-03-05 21:10:36.406 064 18180.03 53.96 52679.32 88888.00 2007-03-05 21:10:36.906 064 18179.94 53.87 52679.43 88888.00 2007-03-05 21:10:37.406 064 18179.88 53.87 52679.38 88888.00 2007-03-05 21:10:37.906 064 18179.97 53.85 52679.52 88888.00 2007-03-05 21:10:38.406 064 18179.93 53.87 52679.62 88888.00 2007-03-05 21:10:38.906 064 18180.02 53.90 52679.55 88888.00 2007-03-05 21:10:39.406 064 18180.04 53.94 52679.51 88888.00 2007-03-05 21:10:39.906 064 18179.98 53.88 52679.54 88888.00 2007-03-05 21:10:40.406 064 18180.01 53.94 52679.49 88888.00 2007-03-05 21:10:40.906 064 18180.07 53.98 52679.38 88888.00 2007-03-05 21:10:41.406 064 18179.99 53.94 52679.39 88888.00 2007-03-05 21:10:41.906 064 18179.94 53.94 52679.43 88888.00 2007-03-05 21:10:42.406 064 18179.94 53.99 52679.38 88888.00 2007-03-05 21:10:42.906 064 18179.93 53.98 52679.42 88888.00 2007-03-05 21:10:43.406 064 18180.00 53.97 52679.45 88888.00 2007-03-05 21:10:43.906 064 18180.22 54.00 52679.35 88888.00 2007-03-05 21:10:44.406 064 18180.12 53.90 52679.34 88888.00 2007-03-05 21:10:44.906 064 18180.04 53.83 52679.33 88888.00 2007-03-05 21:10:45.406 064 18180.09 53.76 52679.38 88888.00 2007-03-05 21:10:45.906 064 18180.05 53.76 52679.38 88888.00 2007-03-05 21:10:46.406 064 18179.99 53.79 52679.38 88888.00 2007-03-05 21:10:46.906 064 18179.99 53.81 52679.29 88888.00 2007-03-05 21:10:47.406 064 18180.01 53.86 52679.30 88888.00 2007-03-05 21:10:47.906 064 18180.08 53.88 52679.29 88888.00 2007-03-05 21:10:48.406 064 18180.11 53.81 52679.27 88888.00 2007-03-05 21:10:48.906 064 18180.04 53.76 52679.32 88888.00 2007-03-05 21:10:49.406 064 18180.04 53.75 52679.42 88888.00 2007-03-05 21:10:49.906 064 18179.97 53.79 52679.42 88888.00 2007-03-05 21:10:50.406 064 18180.15 53.80 52679.43 88888.00 2007-03-05 21:10:50.906 064 18180.37 53.74 52679.46 88888.00 2007-03-05 21:10:51.406 064 18180.41 53.67 52679.45 88888.00 2007-03-05 21:10:51.906 064 18180.34 53.68 52679.50 88888.00 2007-03-05 21:10:52.406 064 18180.29 53.67 52679.58 88888.00 2007-03-05 21:10:52.906 064 18180.25 53.79 52679.46 88888.00 2007-03-05 21:10:53.406 064 18180.30 53.68 52679.35 88888.00 2007-03-05 21:10:53.906 064 18180.25 53.61 52679.41 88888.00 2007-03-05 21:10:54.406 064 18180.23 53.66 52679.41 88888.00 2007-03-05 21:10:54.906 064 18180.36 53.73 52679.49 88888.00 2007-03-05 21:10:55.406 064 18180.44 53.77 52679.50 88888.00 2007-03-05 21:10:55.906 064 18180.41 53.79 52679.40 88888.00 2007-03-05 21:10:56.406 064 18180.32 53.80 52679.26 88888.00 2007-03-05 21:10:56.906 064 18180.21 53.80 52679.23 88888.00 2007-03-05 21:10:57.406 064 18180.35 53.84 52679.30 88888.00 2007-03-05 21:10:57.906 064 18180.42 53.72 52679.43 88888.00 2007-03-05 21:10:58.406 064 18180.37 53.66 52679.56 88888.00 2007-03-05 21:10:58.906 064 18180.44 53.77 52679.65 88888.00 2007-03-05 21:10:59.406 064 18180.55 53.83 52679.54 88888.00 2007-03-05 21:10:59.906 064 18180.42 53.84 52679.51 88888.00 2007-03-05 21:11:00.406 064 18180.26 53.83 52679.50 88888.00 2007-03-05 21:11:00.906 064 18180.22 53.88 52679.51 88888.00 2007-03-05 21:11:01.406 064 18180.25 53.90 52679.45 88888.00 2007-03-05 21:11:01.906 064 18180.30 53.89 52679.39 88888.00 2007-03-05 21:11:02.406 064 18180.51 53.90 52679.39 88888.00 2007-03-05 21:11:02.906 064 18180.59 53.96 52679.42 88888.00 2007-03-05 21:11:03.406 064 18180.58 53.97 52679.51 88888.00 2007-03-05 21:11:03.906 064 18180.54 53.90 52679.54 88888.00 2007-03-05 21:11:04.406 064 18180.45 53.94 52679.57 88888.00 2007-03-05 21:11:04.906 064 18180.47 53.91 52679.65 88888.00 2007-03-05 21:11:05.406 064 18180.48 53.88 52679.59 88888.00 2007-03-05 21:11:05.906 064 18180.42 53.95 52679.63 88888.00 2007-03-05 21:11:06.406 064 18180.49 54.00 52679.63 88888.00 2007-03-05 21:11:06.906 064 18180.51 54.02 52679.58 88888.00 2007-03-05 21:11:07.406 064 18180.62 54.10 52679.44 88888.00 2007-03-05 21:11:07.906 064 18180.63 54.13 52679.40 88888.00 2007-03-05 21:11:08.406 064 18180.58 54.12 52679.43 88888.00 2007-03-05 21:11:08.906 064 18180.62 54.14 52679.42 88888.00 2007-03-05 21:11:09.406 064 18180.76 54.14 52679.42 88888.00 2007-03-05 21:11:09.906 064 18180.75 54.16 52679.44 88888.00 2007-03-05 21:11:10.406 064 18180.84 54.20 52679.46 88888.00 2007-03-05 21:11:10.906 064 18180.80 54.19 52679.45 88888.00 2007-03-05 21:11:11.406 064 18180.85 54.14 52679.39 88888.00 2007-03-05 21:11:11.906 064 18180.87 54.18 52679.29 88888.00 2007-03-05 21:11:12.406 064 18180.86 54.16 52679.32 88888.00 2007-03-05 21:11:12.906 064 18180.90 54.21 52679.35 88888.00 2007-03-05 21:11:13.406 064 18180.89 54.23 52679.39 88888.00 2007-03-05 21:11:13.906 064 18180.90 54.20 52679.43 88888.00 2007-03-05 21:11:14.406 064 18180.89 54.16 52679.42 88888.00 2007-03-05 21:11:14.906 064 18180.79 54.19 52679.36 88888.00 2007-03-05 21:11:15.406 064 18180.77 54.24 52679.42 88888.00 2007-03-05 21:11:15.906 064 18180.86 54.24 52679.46 88888.00 2007-03-05 21:11:16.406 064 18180.97 54.37 52679.33 88888.00 2007-03-05 21:11:16.906 064 18180.89 54.39 52679.49 88888.00 2007-03-05 21:11:17.406 064 18180.77 54.35 52679.47 88888.00 2007-03-05 21:11:17.906 064 18180.46 54.30 52679.59 88888.00 2007-03-05 21:11:18.406 064 18180.75 54.29 52679.67 88888.00 2007-03-05 21:11:18.906 064 18180.97 54.31 52679.69 88888.00 2007-03-05 21:11:19.406 064 18181.11 54.34 52679.51 88888.00 2007-03-05 21:11:19.906 064 18181.08 54.36 52679.54 88888.00 2007-03-05 21:11:20.406 064 18181.14 54.33 52679.58 88888.00 2007-03-05 21:11:20.906 064 18181.10 54.33 52679.47 88888.00 2007-03-05 21:11:21.406 064 18181.05 54.39 52679.46 88888.00 2007-03-05 21:11:21.906 064 18181.00 54.45 52679.44 88888.00 2007-03-05 21:11:22.406 064 18181.07 54.42 52679.46 88888.00 2007-03-05 21:11:22.906 064 18181.11 54.41 52679.42 88888.00 2007-03-05 21:11:23.406 064 18181.18 54.37 52679.47 88888.00 2007-03-05 21:11:23.906 064 18181.22 54.45 52679.57 88888.00 2007-03-05 21:11:24.406 064 18181.19 54.44 52679.54 88888.00 2007-03-05 21:11:24.906 064 18181.11 54.33 52679.53 88888.00 2007-03-05 21:11:25.406 064 18181.03 54.38 52679.52 88888.00 2007-03-05 21:11:25.906 064 18181.05 54.33 52679.57 88888.00 2007-03-05 21:11:26.406 064 18181.18 54.37 52679.61 88888.00 2007-03-05 21:11:26.906 064 18181.35 54.42 52679.66 88888.00 2007-03-05 21:11:27.406 064 18181.44 54.45 52679.70 88888.00 2007-03-05 21:11:27.906 064 18181.35 54.46 52679.67 88888.00 2007-03-05 21:11:28.406 064 18181.38 54.44 52679.74 88888.00 2007-03-05 21:11:28.906 064 18181.34 54.42 52679.73 88888.00 2007-03-05 21:11:29.406 064 18181.31 54.48 52679.66 88888.00 2007-03-05 21:11:29.906 064 18181.41 54.53 52679.66 88888.00 2007-03-05 21:11:30.406 064 18181.37 54.61 52679.62 88888.00 2007-03-05 21:11:30.906 064 18181.39 54.55 52679.56 88888.00 2007-03-05 21:11:31.406 064 18181.37 54.48 52679.59 88888.00 2007-03-05 21:11:31.906 064 18181.39 54.48 52679.67 88888.00 2007-03-05 21:11:32.406 064 18181.31 54.51 52679.67 88888.00 2007-03-05 21:11:32.906 064 18181.25 54.58 52679.65 88888.00 2007-03-05 21:11:33.406 064 18181.37 54.54 52679.73 88888.00 2007-03-05 21:11:33.906 064 18181.21 54.51 52679.80 88888.00 2007-03-05 21:11:34.406 064 18181.23 54.46 52679.75 88888.00 2007-03-05 21:11:34.906 064 18181.22 54.40 52679.72 88888.00 2007-03-05 21:11:35.406 064 18181.19 54.45 52679.65 88888.00 2007-03-05 21:11:35.906 064 18181.22 54.47 52679.55 88888.00 2007-03-05 21:11:36.406 064 18181.24 54.46 52679.50 88888.00 2007-03-05 21:11:36.906 064 18181.22 54.45 52679.51 88888.00 2007-03-05 21:11:37.406 064 18181.28 54.44 52679.54 88888.00 2007-03-05 21:11:37.906 064 18181.19 54.39 52679.50 88888.00 2007-03-05 21:11:38.406 064 18181.28 54.42 52679.36 88888.00 2007-03-05 21:11:38.906 064 18181.22 54.43 52679.29 88888.00 2007-03-05 21:11:39.406 064 18181.20 54.50 52679.41 88888.00 2007-03-05 21:11:39.906 064 18181.19 54.48 52679.50 88888.00 2007-03-05 21:11:40.406 064 18181.22 54.51 52679.43 88888.00 2007-03-05 21:11:40.906 064 18181.23 54.56 52679.57 88888.00 2007-03-05 21:11:41.406 064 18181.28 54.57 52679.66 88888.00 2007-03-05 21:11:41.906 064 18181.30 54.62 52679.62 88888.00 2007-03-05 21:11:42.406 064 18181.33 54.65 52679.47 88888.00 2007-03-05 21:11:42.906 064 18181.38 54.71 52679.49 88888.00 2007-03-05 21:11:43.406 064 18181.29 54.75 52679.44 88888.00 2007-03-05 21:11:43.906 064 18181.21 54.70 52679.39 88888.00 2007-03-05 21:11:44.406 064 18181.27 54.68 52679.33 88888.00 2007-03-05 21:11:44.906 064 18181.29 54.63 52679.39 88888.00 2007-03-05 21:11:45.406 064 18181.29 54.58 52679.35 88888.00 2007-03-05 21:11:45.906 064 18181.30 54.67 52679.33 88888.00 2007-03-05 21:11:46.406 064 18181.41 54.67 52679.23 88888.00 2007-03-05 21:11:46.906 064 18181.46 54.64 52679.15 88888.00 2007-03-05 21:11:47.406 064 18181.55 54.59 52679.24 88888.00 2007-03-05 21:11:47.906 064 18181.50 54.56 52679.35 88888.00 2007-03-05 21:11:48.406 064 18181.52 54.51 52679.33 88888.00 2007-03-05 21:11:48.906 064 18181.54 54.51 52679.32 88888.00 2007-03-05 21:11:49.406 064 18181.55 54.48 52679.32 88888.00 2007-03-05 21:11:49.906 064 18181.65 54.54 52679.32 88888.00 2007-03-05 21:11:50.406 064 18181.63 54.53 52679.34 88888.00 2007-03-05 21:11:50.906 064 18181.65 54.54 52679.29 88888.00 2007-03-05 21:11:51.406 064 18181.57 54.58 52679.28 88888.00 2007-03-05 21:11:51.906 064 18181.56 54.65 52679.38 88888.00 2007-03-05 21:11:52.406 064 18181.55 54.54 52679.42 88888.00 2007-03-05 21:11:52.906 064 18181.54 54.57 52679.31 88888.00 2007-03-05 21:11:53.406 064 18181.61 54.45 52679.26 88888.00 2007-03-05 21:11:53.906 064 18181.67 54.48 52679.28 88888.00 2007-03-05 21:11:54.406 064 18181.57 54.57 52679.28 88888.00 2007-03-05 21:11:54.906 064 18181.54 54.49 52679.27 88888.00 2007-03-05 21:11:55.406 064 18181.62 54.58 52679.18 88888.00 2007-03-05 21:11:55.906 064 18181.59 54.57 52679.12 88888.00 2007-03-05 21:11:56.406 064 18181.49 54.51 52679.20 88888.00 2007-03-05 21:11:56.906 064 18181.43 54.53 52679.24 88888.00 2007-03-05 21:11:57.406 064 18181.45 54.53 52679.20 88888.00 2007-03-05 21:11:57.906 064 18181.37 54.55 52679.12 88888.00 2007-03-05 21:11:58.406 064 18181.35 54.52 52679.15 88888.00 2007-03-05 21:11:58.906 064 18181.54 54.50 52679.19 88888.00 2007-03-05 21:11:59.406 064 18181.66 54.57 52679.27 88888.00 2007-03-05 21:11:59.906 064 18181.54 54.57 52679.35 88888.00 2007-03-05 21:12:00.406 064 18181.38 54.47 52679.32 88888.00 2007-03-05 21:12:00.906 064 18181.43 54.44 52679.27 88888.00 2007-03-05 21:12:01.406 064 18181.44 54.46 52679.23 88888.00 2007-03-05 21:12:01.906 064 18181.39 54.55 52679.30 88888.00 2007-03-05 21:12:02.406 064 18181.54 54.54 52679.29 88888.00 2007-03-05 21:12:02.906 064 18181.54 54.57 52679.28 88888.00 2007-03-05 21:12:03.406 064 18181.53 54.58 52679.35 88888.00 2007-03-05 21:12:03.906 064 18181.59 54.51 52679.27 88888.00 2007-03-05 21:12:04.406 064 18181.59 54.53 52679.20 88888.00 2007-03-05 21:12:04.906 064 18181.64 54.57 52679.33 88888.00 2007-03-05 21:12:05.406 064 18181.53 54.54 52679.40 88888.00 2007-03-05 21:12:05.906 064 18181.46 54.51 52679.35 88888.00 2007-03-05 21:12:06.406 064 18181.54 54.49 52679.31 88888.00 2007-03-05 21:12:06.906 064 18181.50 54.52 52679.30 88888.00 2007-03-05 21:12:07.406 064 18181.52 54.63 52679.32 88888.00 2007-03-05 21:12:07.906 064 18181.50 54.59 52679.29 88888.00 2007-03-05 21:12:08.406 064 18181.42 54.56 52679.28 88888.00 2007-03-05 21:12:08.906 064 18181.35 54.51 52679.20 88888.00 2007-03-05 21:12:09.406 064 18181.38 54.45 52679.22 88888.00 2007-03-05 21:12:09.906 064 18181.42 54.44 52679.39 88888.00 2007-03-05 21:12:10.406 064 18181.42 54.43 52679.35 88888.00 2007-03-05 21:12:10.906 064 18181.39 54.44 52679.44 88888.00 2007-03-05 21:12:11.406 064 18181.35 54.42 52679.54 88888.00 2007-03-05 21:12:11.906 064 18181.57 54.38 52679.52 88888.00 2007-03-05 21:12:12.406 064 18181.59 54.41 52679.36 88888.00 2007-03-05 21:12:12.906 064 18181.49 54.47 52679.28 88888.00 2007-03-05 21:12:13.406 064 18181.45 54.45 52679.21 88888.00 2007-03-05 21:12:13.906 064 18181.33 54.42 52679.32 88888.00 2007-03-05 21:12:14.406 064 18181.30 54.40 52679.46 88888.00 2007-03-05 21:12:14.906 064 18181.39 54.44 52679.46 88888.00 2007-03-05 21:12:15.406 064 18181.37 54.50 52679.42 88888.00 2007-03-05 21:12:15.906 064 18181.34 54.52 52679.32 88888.00 2007-03-05 21:12:16.406 064 18181.33 54.49 52679.26 88888.00 2007-03-05 21:12:16.906 064 18181.31 54.54 52679.28 88888.00 2007-03-05 21:12:17.406 064 18181.40 54.62 52679.35 88888.00 2007-03-05 21:12:17.906 064 18181.40 54.54 52679.28 88888.00 2007-03-05 21:12:18.406 064 18181.44 54.52 52679.21 88888.00 2007-03-05 21:12:18.906 064 18181.64 54.50 52679.19 88888.00 2007-03-05 21:12:19.406 064 18181.66 54.47 52679.20 88888.00 2007-03-05 21:12:19.906 064 18181.75 54.49 52679.19 88888.00 2007-03-05 21:12:20.406 064 18181.75 54.56 52679.18 88888.00 2007-03-05 21:12:20.906 064 18181.66 54.55 52679.09 88888.00 2007-03-05 21:12:21.406 064 18181.56 54.49 52679.01 88888.00 2007-03-05 21:12:21.906 064 18181.56 54.45 52678.99 88888.00 2007-03-05 21:12:22.406 064 18181.66 54.47 52678.99 88888.00 2007-03-05 21:12:22.906 064 18181.66 54.52 52679.01 88888.00 2007-03-05 21:12:23.406 064 18181.62 54.42 52678.94 88888.00 2007-03-05 21:12:23.906 064 18181.67 54.48 52678.88 88888.00 2007-03-05 21:12:24.406 064 18181.64 54.56 52678.98 88888.00 2007-03-05 21:12:24.906 064 18181.61 54.65 52679.00 88888.00 2007-03-05 21:12:25.406 064 18181.63 54.66 52679.15 88888.00 2007-03-05 21:12:25.906 064 18181.59 54.63 52679.24 88888.00 2007-03-05 21:12:26.406 064 18181.64 54.67 52679.21 88888.00 2007-03-05 21:12:26.906 064 18181.46 54.69 52679.24 88888.00 2007-03-05 21:12:27.406 064 18181.53 54.64 52679.23 88888.00 2007-03-05 21:12:27.906 064 18181.54 54.52 52679.28 88888.00 2007-03-05 21:12:28.406 064 18181.54 54.56 52679.21 88888.00 2007-03-05 21:12:28.906 064 18181.59 54.61 52679.19 88888.00 2007-03-05 21:12:29.406 064 18181.48 54.61 52679.23 88888.00 2007-03-05 21:12:29.906 064 18181.44 54.68 52679.24 88888.00 2007-03-05 21:12:30.406 064 18181.39 54.61 52679.31 88888.00 2007-03-05 21:12:30.906 064 18181.41 54.61 52679.27 88888.00 2007-03-05 21:12:31.406 064 18181.62 54.66 52679.18 88888.00 2007-03-05 21:12:31.906 064 18181.63 54.67 52679.16 88888.00 2007-03-05 21:12:32.406 064 18181.62 54.73 52679.11 88888.00 2007-03-05 21:12:32.906 064 18181.61 54.62 52679.17 88888.00 2007-03-05 21:12:33.406 064 18181.55 54.58 52679.19 88888.00 2007-03-05 21:12:33.906 064 18181.43 54.62 52679.06 88888.00 2007-03-05 21:12:34.406 064 18181.41 54.58 52679.12 88888.00 2007-03-05 21:12:34.906 064 18181.51 54.48 52679.14 88888.00 2007-03-05 21:12:35.406 064 18181.46 54.46 52679.15 88888.00 2007-03-05 21:12:35.906 064 18181.55 54.51 52679.18 88888.00 2007-03-05 21:12:36.406 064 18181.64 54.57 52679.07 88888.00 2007-03-05 21:12:36.906 064 18181.61 54.56 52679.14 88888.00 2007-03-05 21:12:37.406 064 18181.62 54.59 52679.18 88888.00 2007-03-05 21:12:37.906 064 18181.52 54.53 52679.14 88888.00 2007-03-05 21:12:38.406 064 18181.52 54.51 52679.18 88888.00 2007-03-05 21:12:38.906 064 18181.68 54.66 52679.15 88888.00 2007-03-05 21:12:39.406 064 18181.71 54.66 52679.14 88888.00 2007-03-05 21:12:39.906 064 18181.52 54.57 52679.16 88888.00 2007-03-05 21:12:40.406 064 18181.49 54.45 52679.08 88888.00 2007-03-05 21:12:40.906 064 18181.49 54.44 52679.06 88888.00 2007-03-05 21:12:41.406 064 18181.42 54.42 52679.08 88888.00 2007-03-05 21:12:41.906 064 18181.41 54.39 52679.07 88888.00 2007-03-05 21:12:42.406 064 18181.50 54.42 52679.14 88888.00 2007-03-05 21:12:42.906 064 18181.53 54.47 52679.06 88888.00 2007-03-05 21:12:43.406 064 18181.40 54.43 52679.03 88888.00 2007-03-05 21:12:43.906 064 18181.28 54.33 52679.05 88888.00 2007-03-05 21:12:44.406 064 18181.37 54.30 52679.16 88888.00 2007-03-05 21:12:44.906 064 18181.38 54.28 52679.04 88888.00 2007-03-05 21:12:45.406 064 18181.24 54.31 52678.96 88888.00 2007-03-05 21:12:45.906 064 18181.22 54.38 52678.88 88888.00 2007-03-05 21:12:46.406 064 18181.27 54.41 52678.91 88888.00 2007-03-05 21:12:46.906 064 18181.32 54.39 52678.91 88888.00 2007-03-05 21:12:47.406 064 18181.42 54.38 52678.89 88888.00 2007-03-05 21:12:47.906 064 18181.42 54.26 52678.84 88888.00 2007-03-05 21:12:48.406 064 18181.45 54.29 52678.83 88888.00 2007-03-05 21:12:48.906 064 18181.38 54.33 52678.93 88888.00 2007-03-05 21:12:49.406 064 18181.25 54.38 52678.97 88888.00 2007-03-05 21:12:49.906 064 18181.32 54.39 52678.86 88888.00 2007-03-05 21:12:50.406 064 18181.27 54.32 52678.82 88888.00 2007-03-05 21:12:50.906 064 18181.25 54.31 52678.78 88888.00 2007-03-05 21:12:51.406 064 18181.27 54.41 52678.78 88888.00 2007-03-05 21:12:51.906 064 18181.21 54.42 52678.92 88888.00 2007-03-05 21:12:52.406 064 18181.21 54.40 52678.89 88888.00 2007-03-05 21:12:52.906 064 18181.21 54.43 52678.92 88888.00 2007-03-05 21:12:53.406 064 18181.27 54.46 52678.92 88888.00 2007-03-05 21:12:53.906 064 18181.16 54.46 52678.84 88888.00 2007-03-05 21:12:54.406 064 18181.19 54.41 52678.86 88888.00 2007-03-05 21:12:54.906 064 18181.29 54.36 52678.87 88888.00 2007-03-05 21:12:55.406 064 18181.27 54.37 52678.96 88888.00 2007-03-05 21:12:55.906 064 18181.23 54.40 52678.87 88888.00 2007-03-05 21:12:56.406 064 18181.14 54.39 52678.83 88888.00 2007-03-05 21:12:56.906 064 18181.12 54.43 52678.96 88888.00 2007-03-05 21:12:57.406 064 18181.08 54.50 52679.04 88888.00 2007-03-05 21:12:57.906 064 18181.06 54.49 52678.93 88888.00 2007-03-05 21:12:58.406 064 18180.96 54.51 52678.93 88888.00 2007-03-05 21:12:58.906 064 18180.98 54.53 52678.85 88888.00 2007-03-05 21:12:59.406 064 18181.16 54.51 52678.96 88888.00 2007-03-05 21:12:59.906 064 18181.18 54.49 52678.96 88888.00 2007-03-05 21:13:00.406 064 18181.11 54.51 52678.87 88888.00 2007-03-05 21:13:00.906 064 18181.07 54.49 52678.78 88888.00 2007-03-05 21:13:01.406 064 18181.08 54.48 52678.83 88888.00 2007-03-05 21:13:01.906 064 18180.97 54.54 52678.95 88888.00 2007-03-05 21:13:02.406 064 18181.05 54.63 52678.82 88888.00 2007-03-05 21:13:02.906 064 18181.10 54.62 52678.72 88888.00 2007-03-05 21:13:03.406 064 18180.99 54.52 52678.74 88888.00 2007-03-05 21:13:03.906 064 18181.05 54.48 52678.80 88888.00 2007-03-05 21:13:04.406 064 18180.97 54.49 52678.83 88888.00 2007-03-05 21:13:04.906 064 18180.98 54.46 52678.66 88888.00 2007-03-05 21:13:05.406 064 18181.05 54.50 52678.61 88888.00 2007-03-05 21:13:05.906 064 18181.19 54.62 52678.71 88888.00 2007-03-05 21:13:06.406 064 18181.07 54.66 52678.75 88888.00 2007-03-05 21:13:06.906 064 18180.91 54.57 52678.86 88888.00 2007-03-05 21:13:07.406 064 18180.94 54.53 52678.89 88888.00 2007-03-05 21:13:07.906 064 18180.95 54.44 52678.91 88888.00 2007-03-05 21:13:08.406 064 18180.92 54.43 52678.81 88888.00 2007-03-05 21:13:08.906 064 18181.00 54.42 52678.80 88888.00 2007-03-05 21:13:09.406 064 18181.03 54.39 52678.83 88888.00 2007-03-05 21:13:09.906 064 18180.99 54.47 52678.88 88888.00 2007-03-05 21:13:10.406 064 18181.02 54.54 52678.82 88888.00 2007-03-05 21:13:10.906 064 18181.07 54.59 52678.91 88888.00 2007-03-05 21:13:11.406 064 18181.08 54.61 52678.82 88888.00 2007-03-05 21:13:11.906 064 18181.09 54.66 52678.76 88888.00 2007-03-05 21:13:12.406 064 18181.01 54.78 52678.68 88888.00 2007-03-05 21:13:12.906 064 18180.99 54.71 52678.69 88888.00 2007-03-05 21:13:13.406 064 18180.92 54.73 52678.81 88888.00 2007-03-05 21:13:13.906 064 18180.87 54.69 52678.61 88888.00 2007-03-05 21:13:14.406 064 18180.86 54.62 52678.59 88888.00 2007-03-05 21:13:14.906 064 18180.88 54.59 52678.60 88888.00 2007-03-05 21:13:15.406 064 18180.91 54.58 52678.62 88888.00 2007-03-05 21:13:15.906 064 18180.91 54.49 52678.54 88888.00 2007-03-05 21:13:16.406 064 18180.94 54.46 52678.51 88888.00 2007-03-05 21:13:16.906 064 18180.97 54.45 52678.53 88888.00 2007-03-05 21:13:17.406 064 18180.90 54.45 52678.50 88888.00 2007-03-05 21:13:17.906 064 18180.78 54.46 52678.51 88888.00 2007-03-05 21:13:18.406 064 18180.89 54.45 52678.48 88888.00 2007-03-05 21:13:18.906 064 18180.78 54.42 52678.57 88888.00 2007-03-05 21:13:19.406 064 18180.97 54.44 52678.62 88888.00 2007-03-05 21:13:19.906 064 18180.97 54.43 52678.61 88888.00 2007-03-05 21:13:20.406 064 18180.99 54.45 52678.51 88888.00 2007-03-05 21:13:20.906 064 18180.94 54.40 52678.46 88888.00 2007-03-05 21:13:21.406 064 18180.91 54.29 52678.42 88888.00 2007-03-05 21:13:21.906 064 18180.89 54.26 52678.33 88888.00 2007-03-05 21:13:22.403 064 18180.81 54.34 52678.26 88888.00 2007-03-05 21:13:22.903 064 18180.99 54.39 52678.41 88888.00 2007-03-05 21:13:23.403 064 18181.01 54.40 52678.46 88888.00 2007-03-05 21:13:23.903 064 18180.96 54.37 52678.49 88888.00 2007-03-05 21:13:24.403 064 18180.83 54.38 52678.46 88888.00 2007-03-05 21:13:24.903 064 18180.89 54.30 52678.43 88888.00 2007-03-05 21:13:25.403 064 18180.85 54.24 52678.43 88888.00 2007-03-05 21:13:25.903 064 18180.86 54.35 52678.41 88888.00 2007-03-05 21:13:26.403 064 18180.96 54.39 52678.40 88888.00 2007-03-05 21:13:26.903 064 18180.81 54.40 52678.36 88888.00 2007-03-05 21:13:27.403 064 18180.80 54.40 52678.33 88888.00 2007-03-05 21:13:27.903 064 18180.86 54.36 52678.29 88888.00 2007-03-05 21:13:28.403 064 18180.95 54.42 52678.35 88888.00 2007-03-05 21:13:28.903 064 18180.88 54.43 52678.25 88888.00 2007-03-05 21:13:29.403 064 18180.87 54.42 52678.26 88888.00 2007-03-05 21:13:29.903 064 18180.94 54.45 52678.27 88888.00 2007-03-05 21:13:30.403 064 18180.91 54.46 52678.24 88888.00 2007-03-05 21:13:30.903 064 18180.90 54.46 52678.29 88888.00 2007-03-05 21:13:31.403 064 18180.97 54.44 52678.35 88888.00 2007-03-05 21:13:31.903 064 18180.97 54.45 52678.33 88888.00 2007-03-05 21:13:32.403 064 18180.92 54.51 52678.30 88888.00 2007-03-05 21:13:32.903 064 18180.84 54.45 52678.36 88888.00 2007-03-05 21:13:33.403 064 18180.76 54.35 52678.39 88888.00 2007-03-05 21:13:33.903 064 18180.84 54.33 52678.45 88888.00 2007-03-05 21:13:34.403 064 18180.80 54.28 52678.43 88888.00 2007-03-05 21:13:34.903 064 18180.79 54.37 52678.50 88888.00 2007-03-05 21:13:35.403 064 18180.84 54.38 52678.33 88888.00 2007-03-05 21:13:35.903 064 18180.83 54.32 52678.35 88888.00 2007-03-05 21:13:36.403 064 18180.92 54.32 52678.35 88888.00 2007-03-05 21:13:36.903 064 18180.85 54.31 52678.29 88888.00 2007-03-05 21:13:37.403 064 18180.87 54.34 52678.17 88888.00 2007-03-05 21:13:37.903 064 18180.96 54.37 52678.06 88888.00 2007-03-05 21:13:38.403 064 18180.80 54.37 52678.00 88888.00 2007-03-05 21:13:38.903 064 18180.88 54.35 52678.13 88888.00 2007-03-05 21:13:39.403 064 18180.98 54.36 52678.23 88888.00 2007-03-05 21:13:39.903 064 18180.95 54.37 52678.22 88888.00 2007-03-05 21:13:40.403 064 18180.88 54.35 52678.30 88888.00 2007-03-05 21:13:40.903 064 18181.05 54.33 52678.29 88888.00 2007-03-05 21:13:41.403 064 18181.10 54.43 52678.27 88888.00 2007-03-05 21:13:41.903 064 18181.05 54.47 52678.27 88888.00 2007-03-05 21:13:42.403 064 18181.02 54.42 52678.12 88888.00 2007-03-05 21:13:42.903 064 18181.01 54.41 52678.18 88888.00 2007-03-05 21:13:43.403 064 18180.97 54.37 52678.30 88888.00 2007-03-05 21:13:43.903 064 18181.16 54.35 52678.36 88888.00 2007-03-05 21:13:44.403 064 18181.17 54.36 52678.31 88888.00 2007-03-05 21:13:44.903 064 18181.06 54.37 52678.29 88888.00 2007-03-05 21:13:45.403 064 18181.03 54.41 52678.25 88888.00 2007-03-05 21:13:45.903 064 18181.02 54.42 52678.14 88888.00 2007-03-05 21:13:46.403 064 18181.11 54.44 52678.11 88888.00 2007-03-05 21:13:46.903 064 18181.18 54.45 52678.12 88888.00 2007-03-05 21:13:47.403 064 18181.20 54.40 52678.31 88888.00 2007-03-05 21:13:47.903 064 18181.20 54.35 52678.29 88888.00 2007-03-05 21:13:48.403 064 18181.18 54.24 52678.22 88888.00 2007-03-05 21:13:48.903 064 18181.10 54.28 52678.16 88888.00 2007-03-05 21:13:49.403 064 18181.05 54.32 52678.18 88888.00 2007-03-05 21:13:49.903 064 18181.01 54.30 52678.06 88888.00 2007-03-05 21:13:50.403 064 18181.00 54.41 52678.07 88888.00 2007-03-05 21:13:50.903 064 18181.01 54.41 52678.07 88888.00 2007-03-05 21:13:51.403 064 18181.01 54.40 52678.17 88888.00 2007-03-05 21:13:51.903 064 18180.95 54.43 52678.15 88888.00 2007-03-05 21:13:52.403 064 18180.92 54.43 52677.92 88888.00 2007-03-05 21:13:52.903 064 18180.94 54.43 52677.96 88888.00 2007-03-05 21:13:53.403 064 18180.92 54.48 52678.06 88888.00 2007-03-05 21:13:53.903 064 18180.99 54.44 52678.18 88888.00 2007-03-05 21:13:54.403 064 18181.01 54.33 52678.28 88888.00 2007-03-05 21:13:54.903 064 18180.97 54.26 52678.22 88888.00 2007-03-05 21:13:55.403 064 18180.92 54.23 52678.18 88888.00 2007-03-05 21:13:55.903 064 18180.91 54.16 52678.14 88888.00 2007-03-05 21:13:56.403 064 18180.95 54.30 52678.10 88888.00 2007-03-05 21:13:56.903 064 18180.92 54.38 52678.04 88888.00 2007-03-05 21:13:57.403 064 18180.86 54.39 52677.92 88888.00 2007-03-05 21:13:57.903 064 18180.94 54.41 52677.99 88888.00 2007-03-05 21:13:58.403 064 18180.94 54.45 52678.07 88888.00 2007-03-05 21:13:58.903 064 18180.97 54.38 52678.12 88888.00 2007-03-05 21:13:59.403 064 18180.94 54.32 52678.23 88888.00 2007-03-05 21:13:59.903 064 18180.89 54.34 52678.18 88888.00 2007-03-05 21:14:00.403 064 18180.72 54.34 52678.22 88888.00 2007-03-05 21:14:00.903 064 18180.74 54.33 52678.27 88888.00 2007-03-05 21:14:01.403 064 18180.80 54.25 52678.27 88888.00 2007-03-05 21:14:01.903 064 18180.73 54.25 52678.12 88888.00 2007-03-05 21:14:02.403 064 18180.67 54.31 52677.92 88888.00 2007-03-05 21:14:02.903 064 18180.56 54.36 52677.99 88888.00 2007-03-05 21:14:03.403 064 18180.66 54.29 52678.19 88888.00 2007-03-05 21:14:03.903 064 18180.69 54.28 52678.10 88888.00 2007-03-05 21:14:04.403 064 18180.75 54.28 52678.07 88888.00 2007-03-05 21:14:04.903 064 18180.73 54.26 52678.07 88888.00 2007-03-05 21:14:05.403 064 18180.67 54.29 52678.06 88888.00 2007-03-05 21:14:05.903 064 18180.80 54.25 52678.10 88888.00 2007-03-05 21:14:06.403 064 18180.80 54.21 52678.07 88888.00 2007-03-05 21:14:06.903 064 18180.76 54.29 52678.13 88888.00 2007-03-05 21:14:07.403 064 18180.90 54.38 52678.14 88888.00 2007-03-05 21:14:07.903 064 18180.97 54.38 52678.10 88888.00 2007-03-05 21:14:08.403 064 18180.86 54.34 52678.08 88888.00 2007-03-05 21:14:08.903 064 18180.79 54.37 52678.06 88888.00 2007-03-05 21:14:09.403 064 18180.81 54.42 52678.02 88888.00 2007-03-05 21:14:09.903 064 18180.78 54.47 52678.01 88888.00 2007-03-05 21:14:10.403 064 18180.88 54.53 52678.05 88888.00 2007-03-05 21:14:10.903 064 18181.03 54.55 52678.07 88888.00 2007-03-05 21:14:11.403 064 18181.06 54.62 52678.16 88888.00 2007-03-05 21:14:11.903 064 18181.00 54.64 52678.22 88888.00 2007-03-05 21:14:12.403 064 18181.02 54.63 52678.22 88888.00 2007-03-05 21:14:12.903 064 18181.03 54.63 52678.26 88888.00 2007-03-05 21:14:13.403 064 18180.96 54.54 52678.35 88888.00 2007-03-05 21:14:13.903 064 18181.02 54.59 52678.49 88888.00 2007-03-05 21:14:14.403 064 18181.09 54.66 52678.35 88888.00 2007-03-05 21:14:14.903 064 18181.13 54.72 52678.28 88888.00 2007-03-05 21:14:15.403 064 18181.08 54.71 52678.29 88888.00 2007-03-05 21:14:15.903 064 18181.06 54.65 52678.19 88888.00 2007-03-05 21:14:16.403 064 18180.90 54.69 52678.10 88888.00 2007-03-05 21:14:16.903 064 18180.88 54.74 52678.03 88888.00 2007-03-05 21:14:17.403 064 18181.10 54.72 52678.16 88888.00 2007-03-05 21:14:17.903 064 18181.27 54.68 52678.13 88888.00 2007-03-05 21:14:18.403 064 18181.33 54.66 52678.12 88888.00 2007-03-05 21:14:18.903 064 18181.18 54.62 52678.24 88888.00 2007-03-05 21:14:19.403 064 18181.08 54.68 52678.16 88888.00 2007-03-05 21:14:19.903 064 18181.11 54.72 52678.13 88888.00 2007-03-05 21:14:20.403 064 18181.07 54.77 52678.15 88888.00 2007-03-05 21:14:20.903 064 18181.02 54.80 52678.20 88888.00 2007-03-05 21:14:21.403 064 18181.02 54.81 52678.20 88888.00 2007-03-05 21:14:21.903 064 18181.10 54.82 52678.15 88888.00 2007-03-05 21:14:22.403 064 18181.05 54.79 52678.12 88888.00 2007-03-05 21:14:22.903 064 18181.02 54.82 52678.14 88888.00 2007-03-05 21:14:23.403 064 18180.88 54.85 52678.06 88888.00 2007-03-05 21:14:23.903 064 18180.96 54.85 52678.11 88888.00 2007-03-05 21:14:24.403 064 18181.05 54.84 52678.25 88888.00 2007-03-05 21:14:24.903 064 18180.97 54.81 52678.19 88888.00 2007-03-05 21:14:25.403 064 18180.84 54.86 52678.23 88888.00 2007-03-05 21:14:25.903 064 18180.98 54.83 52678.15 88888.00 2007-03-05 21:14:26.403 064 18181.08 54.78 52678.17 88888.00 2007-03-05 21:14:26.903 064 18180.99 54.70 52678.13 88888.00 2007-03-05 21:14:27.403 064 18180.98 54.69 52678.05 88888.00 2007-03-05 21:14:27.903 064 18181.03 54.79 52678.12 88888.00 2007-03-05 21:14:28.403 064 18181.03 54.80 52678.15 88888.00 2007-03-05 21:14:28.903 064 18181.10 54.84 52678.17 88888.00 2007-03-05 21:14:29.403 064 18181.11 54.86 52678.23 88888.00 2007-03-05 21:14:29.903 064 18181.08 54.82 52678.24 88888.00 2007-03-05 21:14:30.403 064 18181.16 54.86 52678.25 88888.00 2007-03-05 21:14:30.903 064 18181.17 54.94 52678.35 88888.00 2007-03-05 21:14:31.403 064 18181.18 54.98 52678.39 88888.00 2007-03-05 21:14:31.903 064 18181.21 54.90 52678.38 88888.00 2007-03-05 21:14:32.403 064 18181.14 54.86 52678.31 88888.00 2007-03-05 21:14:32.903 064 18181.07 54.83 52678.36 88888.00 2007-03-05 21:14:33.403 064 18181.07 54.79 52678.23 88888.00 2007-03-05 21:14:33.903 064 18181.18 54.72 52678.22 88888.00 2007-03-05 21:14:34.403 064 18181.20 54.74 52678.19 88888.00 2007-03-05 21:14:34.903 064 18181.05 54.81 52678.12 88888.00 2007-03-05 21:14:35.403 064 18180.96 54.82 52678.13 88888.00 2007-03-05 21:14:35.903 064 18180.86 54.86 52678.17 88888.00 2007-03-05 21:14:36.403 064 18180.83 54.90 52678.23 88888.00 2007-03-05 21:14:36.903 064 18180.89 54.82 52678.26 88888.00 2007-03-05 21:14:37.403 064 18180.91 54.81 52678.28 88888.00 2007-03-05 21:14:37.903 064 18180.88 54.85 52678.20 88888.00 2007-03-05 21:14:38.403 064 18180.91 54.91 52678.20 88888.00 2007-03-05 21:14:38.903 064 18180.99 54.86 52678.22 88888.00 2007-03-05 21:14:39.403 064 18180.91 54.81 52678.19 88888.00 2007-03-05 21:14:39.903 064 18180.83 54.84 52678.27 88888.00 2007-03-05 21:14:40.403 064 18180.86 54.94 52678.28 88888.00 2007-03-05 21:14:40.903 064 18180.90 54.98 52678.25 88888.00 2007-03-05 21:14:41.403 064 18180.91 54.95 52678.22 88888.00 2007-03-05 21:14:41.903 064 18180.97 54.87 52678.14 88888.00 2007-03-05 21:14:42.403 064 18180.96 54.86 52678.13 88888.00 2007-03-05 21:14:42.903 064 18180.98 54.91 52678.19 88888.00 2007-03-05 21:14:43.403 064 18180.95 54.83 52678.20 88888.00 2007-03-05 21:14:43.903 064 18180.98 54.85 52678.20 88888.00 2007-03-05 21:14:44.403 064 18181.00 54.86 52678.18 88888.00 2007-03-05 21:14:44.903 064 18181.07 54.80 52678.18 88888.00 2007-03-05 21:14:45.403 064 18181.02 54.85 52678.27 88888.00 2007-03-05 21:14:45.903 064 18180.92 54.91 52678.39 88888.00 2007-03-05 21:14:46.403 064 18180.95 54.87 52678.40 88888.00 2007-03-05 21:14:46.903 064 18180.90 54.90 52678.41 88888.00 2007-03-05 21:14:47.403 064 18180.96 54.97 52678.30 88888.00 2007-03-05 21:14:47.903 064 18180.97 54.99 52678.20 88888.00 2007-03-05 21:14:48.403 064 18181.10 54.99 52678.24 88888.00 2007-03-05 21:14:48.903 064 18181.14 55.03 52678.26 88888.00 2007-03-05 21:14:49.403 064 18180.99 55.10 52678.27 88888.00 2007-03-05 21:14:49.903 064 18180.90 55.11 52678.14 88888.00 2007-03-05 21:14:50.403 064 18180.91 55.18 52678.18 88888.00 2007-03-05 21:14:50.903 064 18180.78 55.11 52678.13 88888.00 2007-03-05 21:14:51.403 064 18180.87 55.07 52678.10 88888.00 2007-03-05 21:14:51.903 064 18180.92 55.09 52678.19 88888.00 2007-03-05 21:14:52.403 064 18180.85 55.10 52678.17 88888.00 2007-03-05 21:14:52.903 064 18180.85 55.04 52678.19 88888.00 2007-03-05 21:14:53.403 064 18180.90 55.06 52678.27 88888.00 2007-03-05 21:14:53.903 064 18181.03 55.14 52678.12 88888.00 2007-03-05 21:14:54.403 064 18181.08 55.12 52678.22 88888.00 2007-03-05 21:14:54.903 064 18181.08 55.14 52678.33 88888.00 2007-03-05 21:14:55.403 064 18181.14 55.06 52678.34 88888.00 2007-03-05 21:14:55.903 064 18181.23 55.04 52678.23 88888.00 2007-03-05 21:14:56.403 064 18181.22 55.12 52678.06 88888.00 2007-03-05 21:14:56.903 064 18181.21 55.15 52678.01 88888.00 2007-03-05 21:14:57.403 064 18181.24 55.15 52678.03 88888.00 2007-03-05 21:14:57.903 064 18181.24 55.16 52678.04 88888.00 2007-03-05 21:14:58.403 064 18181.24 55.15 52678.05 88888.00 2007-03-05 21:14:58.903 064 18181.23 55.16 52678.03 88888.00 2007-03-05 21:14:59.403 064 18181.19 55.16 52678.11 88888.00 2007-03-05 21:14:59.903 064 18181.27 55.14 52678.18 88888.00 2007-03-05 21:15:00.403 064 18181.27 55.11 52678.12 88888.00 2007-03-05 21:15:00.903 064 18181.21 55.13 52678.04 88888.00 2007-03-05 21:15:01.403 064 18181.13 55.14 52678.06 88888.00 2007-03-05 21:15:01.903 064 18181.09 55.12 52678.12 88888.00 2007-03-05 21:15:02.403 064 18181.14 55.17 52678.15 88888.00 2007-03-05 21:15:02.903 064 18181.21 55.16 52678.18 88888.00 2007-03-05 21:15:03.403 064 18181.10 55.15 52678.18 88888.00 2007-03-05 21:15:03.903 064 18181.10 55.19 52678.19 88888.00 2007-03-05 21:15:04.403 064 18181.24 55.21 52678.16 88888.00 2007-03-05 21:15:04.903 064 18181.29 55.23 52678.17 88888.00 2007-03-05 21:15:05.403 064 18181.34 55.25 52678.18 88888.00 2007-03-05 21:15:05.903 064 18181.21 55.16 52678.14 88888.00 2007-03-05 21:15:06.403 064 18181.20 55.10 52678.31 88888.00 2007-03-05 21:15:06.903 064 18181.16 55.11 52678.43 88888.00 2007-03-05 21:15:07.403 064 18181.17 55.16 52678.38 88888.00 2007-03-05 21:15:07.903 064 18181.21 55.10 52678.39 88888.00 2007-03-05 21:15:08.403 064 18181.21 55.00 52678.43 88888.00 2007-03-05 21:15:08.903 064 18181.18 55.09 52678.29 88888.00 2007-03-05 21:15:09.403 064 18181.20 55.08 52678.15 88888.00 2007-03-05 21:15:09.903 064 18181.14 55.04 52678.18 88888.00 2007-03-05 21:15:10.403 064 18180.95 54.98 52678.14 88888.00 2007-03-05 21:15:10.903 064 18181.02 54.91 52678.04 88888.00 2007-03-05 21:15:11.403 064 18181.17 54.99 52677.96 88888.00 2007-03-05 21:15:11.903 064 18181.00 55.03 52677.98 88888.00 2007-03-05 21:15:12.403 064 18180.95 55.03 52678.00 88888.00 2007-03-05 21:15:12.903 064 18181.00 55.02 52678.08 88888.00 2007-03-05 21:15:13.403 064 18181.01 54.91 52678.15 88888.00 2007-03-05 21:15:13.903 064 18181.07 54.91 52678.18 88888.00 2007-03-05 21:15:14.403 064 18181.08 55.00 52678.23 88888.00 2007-03-05 21:15:14.903 064 18181.00 54.99 52678.28 88888.00 2007-03-05 21:15:15.403 064 18180.98 55.03 52678.18 88888.00 2007-03-05 21:15:15.903 064 18181.10 55.05 52678.13 88888.00 2007-03-05 21:15:16.403 064 18181.10 54.91 52678.07 88888.00 2007-03-05 21:15:16.903 064 18180.95 54.85 52678.18 88888.00 2007-03-05 21:15:17.403 064 18180.92 54.91 52678.20 88888.00 2007-03-05 21:15:17.903 064 18180.99 54.91 52678.19 88888.00 2007-03-05 21:15:18.403 064 18181.10 54.92 52678.17 88888.00 2007-03-05 21:15:18.903 064 18181.09 54.98 52678.10 88888.00 2007-03-05 21:15:19.403 064 18181.05 55.00 52678.15 88888.00 2007-03-05 21:15:19.903 064 18181.07 55.20 52678.29 88888.00 2007-03-05 21:15:20.403 064 18181.13 55.24 52678.10 88888.00 2007-03-05 21:15:20.903 064 18180.99 55.13 52678.01 88888.00 2007-03-05 21:15:21.403 064 18181.00 55.03 52678.01 88888.00 2007-03-05 21:15:21.903 064 18181.14 55.15 52678.12 88888.00 2007-03-05 21:15:22.403 064 18181.00 55.10 52678.11 88888.00 2007-03-05 21:15:22.903 064 18181.03 55.07 52678.17 88888.00 2007-03-05 21:15:23.403 064 18181.08 55.12 52678.12 88888.00 2007-03-05 21:15:23.903 064 18181.11 55.19 52678.01 88888.00 2007-03-05 21:15:24.403 064 18181.07 55.16 52677.95 88888.00 2007-03-05 21:15:24.903 064 18181.08 55.10 52677.95 88888.00 2007-03-05 21:15:25.403 064 18181.28 55.09 52677.95 88888.00 2007-03-05 21:15:25.903 064 18181.18 55.19 52677.93 88888.00 2007-03-05 21:15:26.403 064 18181.09 55.19 52677.92 88888.00 2007-03-05 21:15:26.903 064 18181.20 55.20 52677.92 88888.00 2007-03-05 21:15:27.403 064 18181.23 55.23 52678.02 88888.00 2007-03-05 21:15:27.903 064 18181.06 55.23 52678.10 88888.00 2007-03-05 21:15:28.403 064 18181.02 55.29 52678.04 88888.00 2007-03-05 21:15:28.903 064 18181.08 55.35 52678.07 88888.00 2007-03-05 21:15:29.403 064 18181.01 55.34 52678.12 88888.00 2007-03-05 21:15:29.903 064 18181.01 55.31 52678.05 88888.00 2007-03-05 21:15:30.403 064 18181.11 55.26 52678.02 88888.00 2007-03-05 21:15:30.903 064 18181.07 55.19 52678.15 88888.00 2007-03-05 21:15:31.403 064 18181.08 55.26 52678.16 88888.00 2007-03-05 21:15:31.903 064 18181.28 55.40 52678.17 88888.00 2007-03-05 21:15:32.403 064 18181.50 55.35 52678.26 88888.00 2007-03-05 21:15:32.903 064 18181.33 55.25 52678.20 88888.00 2007-03-05 21:15:33.403 064 18181.35 55.30 52678.27 88888.00 2007-03-05 21:15:33.903 064 18181.30 55.32 52678.25 88888.00 2007-03-05 21:15:34.403 064 18181.12 55.33 52678.35 88888.00 2007-03-05 21:15:34.903 064 18181.12 55.37 52678.45 88888.00 2007-03-05 21:15:35.403 064 18181.19 55.30 52678.48 88888.00 2007-03-05 21:15:35.903 064 18181.18 55.35 52678.51 88888.00 2007-03-05 21:15:36.403 064 18181.24 55.33 52678.48 88888.00 2007-03-05 21:15:36.903 064 18181.31 55.35 52678.47 88888.00 2007-03-05 21:15:37.403 064 18181.32 55.36 52678.51 88888.00 2007-03-05 21:15:37.903 064 18181.32 55.36 52678.39 88888.00 2007-03-05 21:15:38.403 064 18181.33 55.31 52678.29 88888.00 2007-03-05 21:15:38.903 064 18181.33 55.38 52678.36 88888.00 2007-03-05 21:15:39.403 064 18181.51 55.36 52678.34 88888.00 2007-03-05 21:15:39.903 064 18181.39 55.43 52678.29 88888.00 2007-03-05 21:15:40.403 064 18181.33 55.44 52678.26 88888.00 2007-03-05 21:15:40.903 064 18181.22 55.49 52678.18 88888.00 2007-03-05 21:15:41.403 064 18181.25 55.58 52678.27 88888.00 2007-03-05 21:15:41.903 064 18181.23 55.48 52678.25 88888.00 2007-03-05 21:15:42.403 064 18181.16 55.36 52678.24 88888.00 2007-03-05 21:15:42.903 064 18181.20 55.39 52678.35 88888.00 2007-03-05 21:15:43.403 064 18181.06 55.32 52678.47 88888.00 2007-03-05 21:15:43.903 064 18181.10 55.24 52678.48 88888.00 2007-03-05 21:15:44.403 064 18181.12 55.21 52678.34 88888.00 2007-03-05 21:15:44.903 064 18181.10 55.22 52678.11 88888.00 2007-03-05 21:15:45.403 064 18181.10 55.26 52678.19 88888.00 2007-03-05 21:15:45.903 064 18181.07 55.25 52678.31 88888.00 2007-03-05 21:15:46.403 064 18181.14 55.26 52678.34 88888.00 2007-03-05 21:15:46.903 064 18181.21 55.30 52678.34 88888.00 2007-03-05 21:15:47.403 064 18181.07 55.33 52678.31 88888.00 2007-03-05 21:15:47.903 064 18180.94 55.32 52678.30 88888.00 2007-03-05 21:15:48.403 064 18180.88 55.39 52678.37 88888.00 2007-03-05 21:15:48.903 064 18180.98 55.33 52678.28 88888.00 2007-03-05 21:15:49.403 064 18181.07 55.29 52678.26 88888.00 2007-03-05 21:15:49.903 064 18181.01 55.36 52678.18 88888.00 2007-03-05 21:15:50.403 064 18181.09 55.30 52678.16 88888.00 2007-03-05 21:15:50.903 064 18181.03 55.26 52678.15 88888.00 2007-03-05 21:15:51.403 064 18181.01 55.24 52678.13 88888.00 2007-03-05 21:15:51.903 064 18181.03 55.22 52678.16 88888.00 2007-03-05 21:15:52.403 064 18181.00 55.21 52678.10 88888.00 2007-03-05 21:15:52.903 064 18181.07 55.23 52678.14 88888.00 2007-03-05 21:15:53.403 064 18181.16 55.17 52678.25 88888.00 2007-03-05 21:15:53.903 064 18181.17 55.14 52678.22 88888.00 2007-03-05 21:15:54.403 064 18181.01 55.21 52678.27 88888.00 2007-03-05 21:15:54.903 064 18180.84 55.25 52678.23 88888.00 2007-03-05 21:15:55.403 064 18180.86 55.24 52678.26 88888.00 2007-03-05 21:15:55.903 064 18180.91 55.31 52678.27 88888.00 2007-03-05 21:15:56.403 064 18180.94 55.31 52678.13 88888.00 2007-03-05 21:15:56.903 064 18180.97 55.31 52678.13 88888.00 2007-03-05 21:15:57.403 064 18180.94 55.34 52678.15 88888.00 2007-03-05 21:15:57.903 064 18180.88 55.31 52678.05 88888.00 2007-03-05 21:15:58.403 064 18180.88 55.36 52678.13 88888.00 2007-03-05 21:15:58.903 064 18180.89 55.28 52678.20 88888.00 2007-03-05 21:15:59.403 064 18180.89 55.30 52678.14 88888.00 2007-03-05 21:15:59.903 064 18180.91 55.38 52678.04 88888.00 2007-03-05 21:16:00.403 064 18181.00 55.33 52678.05 88888.00 2007-03-05 21:16:00.903 064 18181.05 55.37 52678.05 88888.00 2007-03-05 21:16:01.403 064 18180.88 55.42 52678.01 88888.00 2007-03-05 21:16:01.903 064 18180.73 55.37 52678.10 88888.00 2007-03-05 21:16:02.403 064 18180.81 55.39 52678.08 88888.00 2007-03-05 21:16:02.903 064 18180.84 55.34 52678.13 88888.00 2007-03-05 21:16:03.403 064 18180.78 55.36 52678.07 88888.00 2007-03-05 21:16:03.903 064 18180.87 55.40 52678.05 88888.00 2007-03-05 21:16:04.403 064 18180.87 55.36 52678.14 88888.00 2007-03-05 21:16:04.903 064 18180.89 55.30 52678.23 88888.00 2007-03-05 21:16:05.403 064 18180.85 55.29 52678.28 88888.00 2007-03-05 21:16:05.903 064 18180.83 55.33 52678.23 88888.00 2007-03-05 21:16:06.403 064 18180.80 55.30 52678.13 88888.00 2007-03-05 21:16:06.903 064 18180.77 55.33 52678.12 88888.00 2007-03-05 21:16:07.403 064 18180.76 55.37 52678.18 88888.00 2007-03-05 21:16:07.903 064 18180.77 55.36 52678.25 88888.00 2007-03-05 21:16:08.403 064 18180.84 55.35 52678.15 88888.00 2007-03-05 21:16:08.903 064 18180.87 55.36 52678.22 88888.00 2007-03-05 21:16:09.403 064 18180.94 55.40 52678.25 88888.00 2007-03-05 21:16:09.903 064 18180.88 55.31 52678.25 88888.00 2007-03-05 21:16:10.403 064 18180.91 55.28 52678.24 88888.00 2007-03-05 21:16:10.903 064 18180.88 55.25 52678.22 88888.00 2007-03-05 21:16:11.403 064 18180.87 55.31 52678.29 88888.00 2007-03-05 21:16:11.903 064 18180.84 55.26 52678.29 88888.00 2007-03-05 21:16:12.403 064 18180.83 55.25 52678.31 88888.00 2007-03-05 21:16:12.903 064 18180.78 55.29 52678.35 88888.00 2007-03-05 21:16:13.403 064 18180.91 55.28 52678.20 88888.00 2007-03-05 21:16:13.903 064 18180.79 55.28 52678.20 88888.00 2007-03-05 21:16:14.403 064 18180.75 55.26 52678.19 88888.00 2007-03-05 21:16:14.903 064 18180.78 55.21 52678.37 88888.00 2007-03-05 21:16:15.403 064 18180.63 55.24 52678.35 88888.00 2007-03-05 21:16:15.903 064 18180.58 55.30 52678.28 88888.00 2007-03-05 21:16:16.403 064 18180.76 55.35 52678.12 88888.00 2007-03-05 21:16:16.903 064 18180.80 55.31 52678.04 88888.00 2007-03-05 21:16:17.403 064 18180.76 55.16 52678.01 88888.00 2007-03-05 21:16:17.903 064 18180.79 55.11 52678.05 88888.00 2007-03-05 21:16:18.403 064 18180.73 55.16 52678.15 88888.00 2007-03-05 21:16:18.903 064 18180.63 55.23 52678.16 88888.00 2007-03-05 21:16:19.403 064 18180.73 55.33 52678.14 88888.00 2007-03-05 21:16:19.903 064 18180.78 55.33 52678.17 88888.00 2007-03-05 21:16:20.403 064 18180.77 55.33 52678.28 88888.00 2007-03-05 21:16:20.903 064 18180.73 55.34 52678.34 88888.00 2007-03-05 21:16:21.403 064 18180.84 55.34 52678.26 88888.00 2007-03-05 21:16:21.903 064 18180.84 55.32 52678.19 88888.00 2007-03-05 21:16:22.403 064 18180.83 55.35 52678.13 88888.00 2007-03-05 21:16:22.903 064 18180.91 55.40 52678.14 88888.00 2007-03-05 21:16:23.403 064 18180.75 55.36 52678.14 88888.00 2007-03-05 21:16:23.903 064 18180.69 55.31 52678.16 88888.00 2007-03-05 21:16:24.403 064 18180.81 55.26 52678.17 88888.00 2007-03-05 21:16:24.903 064 18180.89 55.25 52678.20 88888.00 2007-03-05 21:16:25.403 064 18180.90 55.29 52678.10 88888.00 2007-03-05 21:16:25.903 064 18180.95 55.25 52678.10 88888.00 2007-03-05 21:16:26.403 064 18180.87 55.26 52678.13 88888.00 2007-03-05 21:16:26.903 064 18180.81 55.33 52678.15 88888.00 2007-03-05 21:16:27.403 064 18180.86 55.36 52678.18 88888.00 2007-03-05 21:16:27.903 064 18180.85 55.28 52678.26 88888.00 2007-03-05 21:16:28.403 064 18180.83 55.36 52678.23 88888.00 2007-03-05 21:16:28.903 064 18180.80 55.39 52678.15 88888.00 2007-03-05 21:16:29.403 064 18180.81 55.33 52678.01 88888.00 2007-03-05 21:16:29.903 064 18180.86 55.34 52677.98 88888.00 2007-03-05 21:16:30.403 064 18180.87 55.43 52678.06 88888.00 2007-03-05 21:16:30.903 064 18180.91 55.45 52678.17 88888.00 2007-03-05 21:16:31.403 064 18180.88 55.37 52678.18 88888.00 2007-03-05 21:16:31.903 064 18180.81 55.34 52678.22 88888.00 2007-03-05 21:16:32.403 064 18180.98 55.40 52678.17 88888.00 2007-03-05 21:16:32.903 064 18181.02 55.45 52678.25 88888.00 2007-03-05 21:16:33.403 064 18180.97 55.33 52678.18 88888.00 2007-03-05 21:16:33.903 064 18180.96 55.34 52678.16 88888.00 2007-03-05 21:16:34.403 064 18180.81 55.40 52678.14 88888.00 2007-03-05 21:16:34.903 064 18180.78 55.35 52678.18 88888.00 2007-03-05 21:16:35.403 064 18180.84 55.32 52678.23 88888.00 2007-03-05 21:16:35.903 064 18180.84 55.40 52678.22 88888.00 2007-03-05 21:16:36.403 064 18180.91 55.46 52678.27 88888.00 2007-03-05 21:16:36.903 064 18180.94 55.46 52678.25 88888.00 2007-03-05 21:16:37.403 064 18180.94 55.44 52678.23 88888.00 2007-03-05 21:16:37.903 064 18180.94 55.46 52678.19 88888.00 2007-03-05 21:16:38.403 064 18181.05 55.45 52678.23 88888.00 2007-03-05 21:16:38.903 064 18181.01 55.49 52678.31 88888.00 2007-03-05 21:16:39.403 064 18180.92 55.44 52678.28 88888.00 2007-03-05 21:16:39.903 064 18180.88 55.34 52678.23 88888.00 2007-03-05 21:16:40.403 064 18180.91 55.32 52678.24 88888.00 2007-03-05 21:16:40.903 064 18180.87 55.31 52678.24 88888.00 2007-03-05 21:16:41.403 064 18180.89 55.30 52678.24 88888.00 2007-03-05 21:16:41.903 064 18180.90 55.36 52678.34 88888.00 2007-03-05 21:16:42.403 064 18180.90 55.34 52678.34 88888.00 2007-03-05 21:16:42.903 064 18180.85 55.45 52678.39 88888.00 2007-03-05 21:16:43.403 064 18180.73 55.53 52678.43 88888.00 2007-03-05 21:16:43.903 064 18180.92 55.54 52678.26 88888.00 2007-03-05 21:16:44.403 064 18180.94 55.52 52678.34 88888.00 2007-03-05 21:16:44.903 064 18180.98 55.50 52678.28 88888.00 2007-03-05 21:16:45.403 064 18181.09 55.40 52678.24 88888.00 2007-03-05 21:16:45.903 064 18180.96 55.40 52678.26 88888.00 2007-03-05 21:16:46.403 064 18181.00 55.51 52678.22 88888.00 2007-03-05 21:16:46.903 064 18180.96 55.45 52678.33 88888.00 2007-03-05 21:16:47.403 064 18181.00 55.36 52678.36 88888.00 2007-03-05 21:16:47.903 064 18181.06 55.34 52678.38 88888.00 2007-03-05 21:16:48.403 064 18181.11 55.33 52678.43 88888.00 2007-03-05 21:16:48.903 064 18181.09 55.28 52678.41 88888.00 2007-03-05 21:16:49.403 064 18181.19 55.23 52678.41 88888.00 2007-03-05 21:16:49.903 064 18181.13 55.23 52678.35 88888.00 2007-03-05 21:16:50.403 064 18181.14 55.31 52678.24 88888.00 2007-03-05 21:16:50.903 064 18181.13 55.33 52678.31 88888.00 2007-03-05 21:16:51.403 064 18181.16 55.25 52678.35 88888.00 2007-03-05 21:16:51.903 064 18181.14 55.17 52678.24 88888.00 2007-03-05 21:16:52.403 064 18181.24 55.20 52678.33 88888.00 2007-03-05 21:16:52.903 064 18181.16 55.30 52678.26 88888.00 2007-03-05 21:16:53.403 064 18181.20 55.23 52678.16 88888.00 2007-03-05 21:16:53.903 064 18181.19 55.18 52678.30 88888.00 2007-03-05 21:16:54.403 064 18181.20 55.21 52678.43 88888.00 2007-03-05 21:16:54.903 064 18181.21 55.21 52678.38 88888.00 2007-03-05 21:16:55.403 064 18181.05 55.18 52678.45 88888.00 2007-03-05 21:16:55.903 064 18181.08 55.14 52678.46 88888.00 2007-03-05 21:16:56.403 064 18181.24 55.18 52678.41 88888.00 2007-03-05 21:16:56.903 064 18181.23 55.25 52678.45 88888.00 2007-03-05 21:16:57.403 064 18181.19 55.18 52678.38 88888.00 2007-03-05 21:16:57.903 064 18181.20 55.25 52678.42 88888.00 2007-03-05 21:16:58.403 064 18181.20 55.25 52678.34 88888.00 2007-03-05 21:16:58.903 064 18181.19 55.24 52678.33 88888.00 2007-03-05 21:16:59.403 064 18181.20 55.19 52678.40 88888.00 2007-03-05 21:16:59.903 064 18181.16 55.18 52678.35 88888.00 2007-03-05 21:17:00.403 064 18181.14 55.35 52678.23 88888.00 2007-03-05 21:17:00.903 064 18181.24 55.39 52678.34 88888.00 2007-03-05 21:17:01.403 064 18181.44 55.38 52678.40 88888.00 2007-03-05 21:17:01.903 064 18181.51 55.37 52678.37 88888.00 2007-03-05 21:17:02.403 064 18181.56 55.32 52678.30 88888.00 2007-03-05 21:17:02.903 064 18181.56 55.17 52678.24 88888.00 2007-03-05 21:17:03.403 064 18181.57 55.21 52678.36 88888.00 2007-03-05 21:17:03.903 064 18181.63 55.28 52678.49 88888.00 2007-03-05 21:17:04.403 064 18181.64 55.30 52678.48 88888.00 2007-03-05 21:17:04.903 064 18181.68 55.36 52678.46 88888.00 2007-03-05 21:17:05.403 064 18181.73 55.39 52678.37 88888.00 2007-03-05 21:17:05.903 064 18181.75 55.41 52678.45 88888.00 2007-03-05 21:17:06.403 064 18181.65 55.39 52678.49 88888.00 2007-03-05 21:17:06.903 064 18181.67 55.40 52678.50 88888.00 2007-03-05 21:17:07.403 064 18181.64 55.49 52678.39 88888.00 2007-03-05 21:17:07.903 064 18181.46 55.52 52678.38 88888.00 2007-03-05 21:17:08.403 064 18181.46 55.44 52678.28 88888.00 2007-03-05 21:17:08.903 064 18181.65 55.37 52678.18 88888.00 2007-03-05 21:17:09.403 064 18181.77 55.44 52678.30 88888.00 2007-03-05 21:17:09.903 064 18181.71 55.40 52678.30 88888.00 2007-03-05 21:17:10.403 064 18181.73 55.40 52678.30 88888.00 2007-03-05 21:17:10.903 064 18181.76 55.38 52678.18 88888.00 2007-03-05 21:17:11.403 064 18181.72 55.39 52678.20 88888.00 2007-03-05 21:17:11.903 064 18181.65 55.42 52678.34 88888.00 2007-03-05 21:17:12.403 064 18181.76 55.45 52678.26 88888.00 2007-03-05 21:17:12.903 064 18181.78 55.56 52678.36 88888.00 2007-03-05 21:17:13.403 064 18181.76 55.57 52678.39 88888.00 2007-03-05 21:17:13.903 064 18181.77 55.56 52678.46 88888.00 2007-03-05 21:17:14.403 064 18181.76 55.61 52678.57 88888.00 2007-03-05 21:17:14.903 064 18181.93 55.68 52678.54 88888.00 2007-03-05 21:17:15.403 064 18182.01 55.59 52678.41 88888.00 2007-03-05 21:17:15.903 064 18181.96 55.51 52678.34 88888.00 2007-03-05 21:17:16.403 064 18181.88 55.58 52678.38 88888.00 2007-03-05 21:17:16.903 064 18181.83 55.63 52678.29 88888.00 2007-03-05 21:17:17.403 064 18181.82 55.68 52678.40 88888.00 2007-03-05 21:17:17.903 064 18181.89 55.67 52678.39 88888.00 2007-03-05 21:17:18.403 064 18181.92 55.63 52678.30 88888.00 2007-03-05 21:17:18.903 064 18181.89 55.61 52678.26 88888.00 2007-03-05 21:17:19.403 064 18181.90 55.62 52678.20 88888.00 2007-03-05 21:17:19.903 064 18181.93 55.61 52678.15 88888.00 2007-03-05 21:17:20.403 064 18181.96 55.55 52678.30 88888.00 2007-03-05 21:17:20.903 064 18181.92 55.52 52678.37 88888.00 2007-03-05 21:17:21.403 064 18181.95 55.35 52678.36 88888.00 2007-03-05 21:17:21.903 064 18181.98 55.35 52678.29 88888.00 2007-03-05 21:17:22.403 064 18181.98 55.40 52678.15 88888.00 2007-03-05 21:17:22.903 064 18182.00 55.40 52678.16 88888.00 2007-03-05 21:17:23.403 064 18182.04 55.46 52678.20 88888.00 2007-03-05 21:17:23.903 064 18181.99 55.43 52678.34 88888.00 2007-03-05 21:17:24.403 064 18181.93 55.40 52678.47 88888.00 2007-03-05 21:17:24.903 064 18181.87 55.37 52678.42 88888.00 2007-03-05 21:17:25.403 064 18181.92 55.36 52678.27 88888.00 2007-03-05 21:17:25.903 064 18182.05 55.30 52678.20 88888.00 2007-03-05 21:17:26.403 064 18182.14 55.30 52678.18 88888.00 2007-03-05 21:17:26.903 064 18182.00 55.30 52678.20 88888.00 2007-03-05 21:17:27.403 064 18181.98 55.30 52678.26 88888.00 2007-03-05 21:17:27.903 064 18181.94 55.30 52678.20 88888.00 2007-03-05 21:17:28.403 064 18181.88 55.26 52678.22 88888.00 2007-03-05 21:17:28.903 064 18181.79 55.22 52678.23 88888.00 2007-03-05 21:17:29.403 064 18181.82 55.17 52678.10 88888.00 2007-03-05 21:17:29.903 064 18181.89 55.12 52678.13 88888.00 2007-03-05 21:17:30.403 064 18181.98 55.14 52678.13 88888.00 2007-03-05 21:17:30.903 064 18182.06 55.18 52678.23 88888.00 2007-03-05 21:17:31.403 064 18182.14 55.20 52678.20 88888.00 2007-03-05 21:17:31.903 064 18182.25 55.29 52678.20 88888.00 2007-03-05 21:17:32.403 064 18182.21 55.33 52678.14 88888.00 2007-03-05 21:17:32.903 064 18182.14 55.37 52678.24 88888.00 2007-03-05 21:17:33.403 064 18182.13 55.39 52678.24 88888.00 2007-03-05 21:17:33.903 064 18182.09 55.34 52678.17 88888.00 2007-03-05 21:17:34.403 064 18181.97 55.38 52678.06 88888.00 2007-03-05 21:17:34.903 064 18182.04 55.43 52677.99 88888.00 2007-03-05 21:17:35.403 064 18182.20 55.45 52678.18 88888.00 2007-03-05 21:17:35.903 064 18182.20 55.39 52678.22 88888.00 2007-03-05 21:17:36.403 064 18182.15 55.34 52678.10 88888.00 2007-03-05 21:17:36.903 064 18182.13 55.30 52678.11 88888.00 2007-03-05 21:17:37.403 064 18182.06 55.42 52678.13 88888.00 2007-03-05 21:17:37.903 064 18182.13 55.47 52678.26 88888.00 2007-03-05 21:17:38.403 064 18182.13 55.40 52678.28 88888.00 2007-03-05 21:17:38.903 064 18182.18 55.41 52678.28 88888.00 2007-03-05 21:17:39.403 064 18182.16 55.43 52678.27 88888.00 2007-03-05 21:17:39.903 064 18182.19 55.39 52678.25 88888.00 2007-03-05 21:17:40.403 064 18182.13 55.45 52678.16 88888.00 2007-03-05 21:17:40.903 064 18182.14 55.56 52678.17 88888.00 2007-03-05 21:17:41.403 064 18182.09 55.57 52678.29 88888.00 2007-03-05 21:17:41.903 064 18182.13 55.51 52678.34 88888.00 2007-03-05 21:17:42.403 064 18182.18 55.49 52678.37 88888.00 2007-03-05 21:17:42.903 064 18182.14 55.48 52678.27 88888.00 2007-03-05 21:17:43.403 064 18182.22 55.53 52678.23 88888.00 2007-03-05 21:17:43.903 064 18182.26 55.61 52678.26 88888.00 2007-03-05 21:17:44.403 064 18182.27 55.59 52678.28 88888.00 2007-03-05 21:17:44.903 064 18182.26 55.59 52678.20 88888.00 2007-03-05 21:17:45.403 064 18182.19 55.59 52678.24 88888.00 2007-03-05 21:17:45.903 064 18182.27 55.52 52678.37 88888.00 2007-03-05 21:17:46.403 064 18182.26 55.49 52678.40 88888.00 2007-03-05 21:17:46.903 064 18182.40 55.49 52678.36 88888.00 2007-03-05 21:17:47.403 064 18182.44 55.50 52678.35 88888.00 2007-03-05 21:17:47.903 064 18182.31 55.47 52678.27 88888.00 2007-03-05 21:17:48.403 064 18182.27 55.43 52678.29 88888.00 2007-03-05 21:17:48.903 064 18182.30 55.32 52678.28 88888.00 2007-03-05 21:17:49.403 064 18182.30 55.32 52678.29 88888.00 2007-03-05 21:17:49.903 064 18182.30 55.45 52678.28 88888.00 2007-03-05 21:17:50.403 064 18182.18 55.57 52678.11 88888.00 2007-03-05 21:17:50.903 064 18182.19 55.59 52678.02 88888.00 2007-03-05 21:17:51.403 064 18182.27 55.58 52678.11 88888.00 2007-03-05 21:17:51.903 064 18182.41 55.49 52678.12 88888.00 2007-03-05 21:17:52.403 064 18182.40 55.41 52678.11 88888.00 2007-03-05 21:17:52.903 064 18182.42 55.46 52678.13 88888.00 2007-03-05 21:17:53.403 064 18182.44 55.51 52678.29 88888.00 2007-03-05 21:17:53.903 064 18182.48 55.54 52678.33 88888.00 2007-03-05 21:17:54.403 064 18182.42 55.46 52678.23 88888.00 2007-03-05 21:17:54.903 064 18182.39 55.47 52678.16 88888.00 2007-03-05 21:17:55.403 064 18182.32 55.49 52678.14 88888.00 2007-03-05 21:17:55.903 064 18182.28 55.44 52678.16 88888.00 2007-03-05 21:17:56.403 064 18182.13 55.41 52678.12 88888.00 2007-03-05 21:17:56.903 064 18182.07 55.39 52678.20 88888.00 2007-03-05 21:17:57.403 064 18182.17 55.37 52678.15 88888.00 2007-03-05 21:17:57.903 064 18182.18 55.39 52678.02 88888.00 2007-03-05 21:17:58.403 064 18182.10 55.39 52677.96 88888.00 2007-03-05 21:17:58.903 064 18182.11 55.31 52678.06 88888.00 2007-03-05 21:17:59.403 064 18182.13 55.32 52678.18 88888.00 2007-03-05 21:17:59.903 064 18182.07 55.28 52678.29 88888.00 2007-03-05 21:18:00.403 064 18182.09 55.34 52678.19 88888.00 2007-03-05 21:18:00.903 064 18182.09 55.29 52678.15 88888.00 2007-03-05 21:18:01.403 064 18182.11 55.17 52678.20 88888.00 2007-03-05 21:18:01.903 064 18182.04 55.17 52678.25 88888.00 2007-03-05 21:18:02.403 064 18182.09 55.15 52678.34 88888.00 2007-03-05 21:18:02.903 064 18182.11 55.18 52678.31 88888.00 2007-03-05 21:18:03.403 064 18182.13 55.23 52678.25 88888.00 2007-03-05 21:18:03.903 064 18182.16 55.35 52678.26 88888.00 2007-03-05 21:18:04.403 064 18182.07 55.40 52678.28 88888.00 2007-03-05 21:18:04.903 064 18181.99 55.34 52678.26 88888.00 2007-03-05 21:18:05.403 064 18182.15 55.29 52678.26 88888.00 2007-03-05 21:18:05.903 064 18182.15 55.38 52678.22 88888.00 2007-03-05 21:18:06.403 064 18181.95 55.36 52678.16 88888.00 2007-03-05 21:18:06.903 064 18181.98 55.18 52678.18 88888.00 2007-03-05 21:18:07.403 064 18181.97 55.13 52678.22 88888.00 2007-03-05 21:18:07.903 064 18181.97 55.24 52678.26 88888.00 2007-03-05 21:18:08.403 064 18182.03 55.33 52678.34 88888.00 2007-03-05 21:18:08.903 064 18182.11 55.33 52678.34 88888.00 2007-03-05 21:18:09.403 064 18182.07 55.22 52678.28 88888.00 2007-03-05 21:18:09.903 064 18182.05 55.13 52678.31 88888.00 2007-03-05 21:18:10.403 064 18182.01 55.16 52678.35 88888.00 2007-03-05 21:18:10.903 064 18182.01 55.18 52678.30 88888.00 2007-03-05 21:18:11.403 064 18182.10 55.23 52678.11 88888.00 2007-03-05 21:18:11.903 064 18182.07 55.30 52678.13 88888.00 2007-03-05 21:18:12.403 064 18182.09 55.40 52678.16 88888.00 2007-03-05 21:18:12.903 064 18182.10 55.46 52678.07 88888.00 2007-03-05 21:18:13.403 064 18182.22 55.39 52678.17 88888.00 2007-03-05 21:18:13.903 064 18182.32 55.39 52678.24 88888.00 2007-03-05 21:18:14.403 064 18182.16 55.43 52678.25 88888.00 2007-03-05 21:18:14.903 064 18182.01 55.51 52678.24 88888.00 2007-03-05 21:18:15.403 064 18182.06 55.53 52678.27 88888.00 2007-03-05 21:18:15.903 064 18182.13 55.47 52678.36 88888.00 2007-03-05 21:18:16.403 064 18182.31 55.45 52678.43 88888.00 2007-03-05 21:18:16.903 064 18182.37 55.43 52678.43 88888.00 2007-03-05 21:18:17.403 064 18182.27 55.37 52678.37 88888.00 2007-03-05 21:18:17.903 064 18182.09 55.41 52678.34 88888.00 2007-03-05 21:18:18.403 064 18182.06 55.44 52678.20 88888.00 2007-03-05 21:18:18.903 064 18182.03 55.36 52678.12 88888.00 2007-03-05 21:18:19.403 064 18182.10 55.28 52678.14 88888.00 2007-03-05 21:18:19.903 064 18182.14 55.31 52678.23 88888.00 2007-03-05 21:18:20.403 064 18182.14 55.31 52678.16 88888.00 2007-03-05 21:18:20.903 064 18182.26 55.29 52678.26 88888.00 2007-03-05 21:18:21.403 064 18182.22 55.35 52678.24 88888.00 2007-03-05 21:18:21.903 064 18182.16 55.39 52678.27 88888.00 2007-03-05 21:18:22.403 064 18182.09 55.30 52678.34 88888.00 2007-03-05 21:18:22.903 064 18182.15 55.26 52678.26 88888.00 2007-03-05 21:18:23.403 064 18182.20 55.30 52678.12 88888.00 2007-03-05 21:18:23.903 064 18182.17 55.31 52678.22 88888.00 2007-03-05 21:18:24.403 064 18182.21 55.24 52678.22 88888.00 2007-03-05 21:18:24.903 064 18182.27 55.18 52678.22 88888.00 2007-03-05 21:18:25.403 064 18182.28 55.20 52678.24 88888.00 2007-03-05 21:18:25.903 064 18182.28 55.21 52678.36 88888.00 2007-03-05 21:18:26.403 064 18182.20 55.25 52678.27 88888.00 2007-03-05 21:18:26.903 064 18182.18 55.30 52678.17 88888.00 2007-03-05 21:18:27.403 064 18182.15 55.22 52678.13 88888.00 2007-03-05 21:18:27.903 064 18182.08 55.19 52678.07 88888.00 2007-03-05 21:18:28.403 064 18182.14 55.16 52678.10 88888.00 2007-03-05 21:18:28.903 064 18182.21 55.15 52678.16 88888.00 2007-03-05 21:18:29.403 064 18182.11 55.22 52678.14 88888.00 2007-03-05 21:18:29.903 064 18182.08 55.23 52678.12 88888.00 2007-03-05 21:18:30.403 064 18182.10 55.22 52678.01 88888.00 2007-03-05 21:18:30.903 064 18182.11 55.28 52678.10 88888.00 2007-03-05 21:18:31.403 064 18182.16 55.28 52678.35 88888.00 2007-03-05 21:18:31.903 064 18182.25 55.21 52678.30 88888.00 2007-03-05 21:18:32.403 064 18182.18 55.26 52678.14 88888.00 2007-03-05 21:18:32.903 064 18182.16 55.22 52678.10 88888.00 2007-03-05 21:18:33.403 064 18182.22 55.21 52678.12 88888.00 2007-03-05 21:18:33.903 064 18182.13 55.12 52678.16 88888.00 2007-03-05 21:18:34.403 064 18182.10 55.09 52678.17 88888.00 2007-03-05 21:18:34.903 064 18182.09 55.13 52678.11 88888.00 2007-03-05 21:18:35.403 064 18182.21 55.13 52678.18 88888.00 2007-03-05 21:18:35.903 064 18182.14 55.12 52678.20 88888.00 2007-03-05 21:18:36.403 064 18182.18 55.20 52678.33 88888.00 2007-03-05 21:18:36.903 064 18182.15 55.22 52678.24 88888.00 2007-03-05 21:18:37.403 064 18182.33 55.19 52678.19 88888.00 2007-03-05 21:18:37.903 064 18182.27 55.20 52678.28 88888.00 2007-03-05 21:18:38.403 064 18182.20 55.29 52678.24 88888.00 2007-03-05 21:18:38.903 064 18182.17 55.28 52678.19 88888.00 2007-03-05 21:18:39.403 064 18182.08 55.18 52678.19 88888.00 2007-03-05 21:18:39.903 064 18182.20 55.15 52678.20 88888.00 2007-03-05 21:18:40.403 064 18182.20 55.17 52678.33 88888.00 2007-03-05 21:18:40.903 064 18182.28 55.16 52678.39 88888.00 2007-03-05 21:18:41.403 064 18182.20 55.19 52678.38 88888.00 2007-03-05 21:18:41.903 064 18182.22 55.22 52678.36 88888.00 2007-03-05 21:18:42.403 064 18182.30 55.22 52678.34 88888.00 2007-03-05 21:18:42.903 064 18182.30 55.29 52678.31 88888.00 2007-03-05 21:18:43.403 064 18182.36 55.24 52678.34 88888.00 2007-03-05 21:18:43.903 064 18182.30 55.32 52678.30 88888.00 2007-03-05 21:18:44.403 064 18182.37 55.32 52678.34 88888.00 2007-03-05 21:18:44.903 064 18182.30 55.24 52678.40 88888.00 2007-03-05 21:18:45.403 064 18182.35 55.30 52678.28 88888.00 2007-03-05 21:18:45.903 064 18182.42 55.24 52678.25 88888.00 2007-03-05 21:18:46.403 064 18182.36 55.16 52678.17 88888.00 2007-03-05 21:18:46.903 064 18182.24 55.13 52678.25 88888.00 2007-03-05 21:18:47.403 064 18182.25 55.17 52678.19 88888.00 2007-03-05 21:18:47.903 064 18182.24 55.24 52678.14 88888.00 2007-03-05 21:18:48.403 064 18182.27 55.30 52678.24 88888.00 2007-03-05 21:18:48.903 064 18182.22 55.24 52678.18 88888.00 2007-03-05 21:18:49.403 064 18182.19 55.14 52678.13 88888.00 2007-03-05 21:18:49.903 064 18182.26 55.17 52678.14 88888.00 2007-03-05 21:18:50.403 064 18182.28 55.20 52678.23 88888.00 2007-03-05 21:18:50.903 064 18182.26 55.23 52678.06 88888.00 2007-03-05 21:18:51.403 064 18182.21 55.33 52678.11 88888.00 2007-03-05 21:18:51.903 064 18182.31 55.39 52678.15 88888.00 2007-03-05 21:18:52.403 064 18182.40 55.37 52678.13 88888.00 2007-03-05 21:18:52.903 064 18182.38 55.41 52678.01 88888.00 2007-03-05 21:18:53.403 064 18182.33 55.41 52678.08 88888.00 2007-03-05 21:18:53.903 064 18182.31 55.51 52678.18 88888.00 2007-03-05 21:18:54.403 064 18182.24 55.52 52678.19 88888.00 2007-03-05 21:18:54.903 064 18182.25 55.46 52678.17 88888.00 2007-03-05 21:18:55.403 064 18182.35 55.52 52678.16 88888.00 2007-03-05 21:18:55.903 064 18182.40 55.63 52678.06 88888.00 2007-03-05 21:18:56.403 064 18182.41 55.58 52678.08 88888.00 2007-03-05 21:18:56.903 064 18182.41 55.55 52678.13 88888.00 2007-03-05 21:18:57.403 064 18182.36 55.55 52678.05 88888.00 2007-03-05 21:18:57.903 064 18182.42 55.57 52677.94 88888.00 2007-03-05 21:18:58.403 064 18182.27 55.62 52677.98 88888.00 2007-03-05 21:18:58.903 064 18182.32 55.62 52678.10 88888.00 2007-03-05 21:18:59.403 064 18182.37 55.55 52678.18 88888.00 2007-03-05 21:18:59.903 064 18182.28 55.56 52678.04 88888.00 2007-03-05 21:19:00.403 064 18182.37 55.62 52678.04 88888.00 2007-03-05 21:19:00.903 064 18182.52 55.68 52678.12 88888.00 2007-03-05 21:19:01.403 064 18182.48 55.70 52678.02 88888.00 2007-03-05 21:19:01.903 064 18182.64 55.73 52678.04 88888.00 2007-03-05 21:19:02.403 064 18182.62 55.83 52678.15 88888.00 2007-03-05 21:19:02.903 064 18182.49 55.85 52678.10 88888.00 2007-03-05 21:19:03.403 064 18182.51 55.85 52678.00 88888.00 2007-03-05 21:19:03.903 064 18182.50 55.85 52678.10 88888.00 2007-03-05 21:19:04.403 064 18182.48 55.88 52678.17 88888.00 2007-03-05 21:19:04.903 064 18182.40 55.89 52678.06 88888.00 2007-03-05 21:19:05.403 064 18182.44 55.86 52678.04 88888.00 2007-03-05 21:19:05.903 064 18182.46 55.92 52678.08 88888.00 2007-03-05 21:19:06.403 064 18182.40 55.85 52678.07 88888.00 2007-03-05 21:19:06.903 064 18182.21 55.82 52678.14 88888.00 2007-03-05 21:19:07.403 064 18182.33 55.87 52678.26 88888.00 2007-03-05 21:19:07.903 064 18182.46 55.91 52678.15 88888.00 2007-03-05 21:19:08.403 064 18182.37 55.90 52678.04 88888.00 2007-03-05 21:19:08.903 064 18182.22 55.91 52678.01 88888.00 2007-03-05 21:19:09.403 064 18182.11 55.97 52678.10 88888.00 2007-03-05 21:19:09.903 064 18182.19 55.96 52678.13 88888.00 2007-03-05 21:19:10.403 064 18182.10 55.88 52678.10 88888.00 2007-03-05 21:19:10.903 064 18182.15 55.77 52678.17 88888.00 2007-03-05 21:19:11.403 064 18182.10 55.77 52678.19 88888.00 2007-03-05 21:19:11.903 064 18181.98 55.79 52678.20 88888.00 2007-03-05 21:19:12.403 064 18182.07 55.77 52678.17 88888.00 2007-03-05 21:19:12.903 064 18181.98 55.78 52678.18 88888.00 2007-03-05 21:19:13.403 064 18182.03 55.80 52678.19 88888.00 2007-03-05 21:19:13.903 064 18181.99 55.76 52678.27 88888.00 2007-03-05 21:19:14.403 064 18182.10 55.85 52678.13 88888.00 2007-03-05 21:19:14.903 064 18182.17 55.88 52678.07 88888.00 2007-03-05 21:19:15.403 064 18182.14 55.92 52677.99 88888.00 2007-03-05 21:19:15.903 064 18182.08 55.91 52678.04 88888.00 2007-03-05 21:19:16.403 064 18182.06 55.82 52678.18 88888.00 2007-03-05 21:19:16.903 064 18181.89 55.85 52678.17 88888.00 2007-03-05 21:19:17.403 064 18181.89 55.87 52678.13 88888.00 2007-03-05 21:19:17.903 064 18181.95 55.83 52678.16 88888.00 2007-03-05 21:19:18.403 064 18181.85 55.77 52678.26 88888.00 2007-03-05 21:19:18.903 064 18181.76 55.72 52678.25 88888.00 2007-03-05 21:19:19.403 064 18181.78 55.73 52678.18 88888.00 2007-03-05 21:19:19.903 064 18181.76 55.71 52678.15 88888.00 2007-03-05 21:19:20.403 064 18181.74 55.77 52678.18 88888.00 2007-03-05 21:19:20.903 064 18181.73 55.71 52678.26 88888.00 2007-03-05 21:19:21.403 064 18181.77 55.71 52678.25 88888.00 2007-03-05 21:19:21.903 064 18181.86 55.77 52678.41 88888.00 2007-03-05 21:19:22.403 064 18181.92 55.70 52678.43 88888.00 2007-03-05 21:19:22.903 064 18181.87 55.62 52678.30 88888.00 2007-03-05 21:19:23.403 064 18181.76 55.66 52678.17 88888.00 2007-03-05 21:19:23.903 064 18181.66 55.69 52678.05 88888.00 2007-03-05 21:19:24.403 064 18181.65 55.58 52678.11 88888.00 2007-03-05 21:19:24.903 064 18181.71 55.53 52678.03 88888.00 2007-03-05 21:19:25.403 064 18181.66 55.55 52678.10 88888.00 2007-03-05 21:19:25.903 064 18181.74 55.56 52678.12 88888.00 2007-03-05 21:19:26.403 064 18181.95 55.52 52678.14 88888.00 2007-03-05 21:19:26.903 064 18182.00 55.52 52678.20 88888.00 2007-03-05 21:19:27.403 064 18182.00 55.62 52678.15 88888.00 2007-03-05 21:19:27.903 064 18182.03 55.67 52678.10 88888.00 2007-03-05 21:19:28.403 064 18181.90 55.69 52678.14 88888.00 2007-03-05 21:19:28.903 064 18181.89 55.59 52678.10 88888.00 2007-03-05 21:19:29.403 064 18181.99 55.64 52678.19 88888.00 2007-03-05 21:19:29.903 064 18181.95 55.69 52678.18 88888.00 2007-03-05 21:19:30.403 064 18181.83 55.71 52678.25 88888.00 2007-03-05 21:19:30.903 064 18181.89 55.69 52678.15 88888.00 2007-03-05 21:19:31.403 064 18181.89 55.61 52678.10 88888.00 2007-03-05 21:19:31.903 064 18181.85 55.67 52678.06 88888.00 2007-03-05 21:19:32.403 064 18181.79 55.68 52678.11 88888.00 2007-03-05 21:19:32.903 064 18181.89 55.53 52678.17 88888.00 2007-03-05 21:19:33.403 064 18181.84 55.44 52678.18 88888.00 2007-03-05 21:19:33.903 064 18181.85 55.55 52678.05 88888.00 2007-03-05 21:19:34.403 064 18181.84 55.65 52678.07 88888.00 2007-03-05 21:19:34.903 064 18181.82 55.59 52678.16 88888.00 2007-03-05 21:19:35.403 064 18181.82 55.57 52678.14 88888.00 2007-03-05 21:19:35.903 064 18181.78 55.54 52678.15 88888.00 2007-03-05 21:19:36.403 064 18181.73 55.67 52678.19 88888.00 2007-03-05 21:19:36.903 064 18181.75 55.71 52678.18 88888.00 2007-03-05 21:19:37.403 064 18181.71 55.69 52678.15 88888.00 2007-03-05 21:19:37.903 064 18181.72 55.72 52678.13 88888.00 2007-03-05 21:19:38.403 064 18181.79 55.68 52678.20 88888.00 2007-03-05 21:19:38.903 064 18181.77 55.69 52678.24 88888.00 2007-03-05 21:19:39.403 064 18181.77 55.69 52678.25 88888.00 2007-03-05 21:19:39.903 064 18181.94 55.78 52678.11 88888.00 2007-03-05 21:19:40.403 064 18182.04 55.79 52678.06 88888.00 2007-03-05 21:19:40.903 064 18181.94 55.78 52678.13 88888.00 2007-03-05 21:19:41.403 064 18182.04 55.92 52678.19 88888.00 2007-03-05 21:19:41.903 064 18182.08 55.97 52678.22 88888.00 2007-03-05 21:19:42.403 064 18181.88 56.08 52678.14 88888.00 2007-03-05 21:19:42.903 064 18181.86 56.12 52678.12 88888.00 2007-03-05 21:19:43.403 064 18181.95 56.08 52678.22 88888.00 2007-03-05 21:19:43.903 064 18181.84 56.02 52678.15 88888.00 2007-03-05 21:19:44.403 064 18181.87 56.01 52678.17 88888.00 2007-03-05 21:19:44.903 064 18181.89 56.01 52678.24 88888.00 2007-03-05 21:19:45.403 064 18181.81 55.92 52678.22 88888.00 2007-03-05 21:19:45.903 064 18181.88 55.89 52678.25 88888.00 2007-03-05 21:19:46.403 064 18181.86 55.94 52678.14 88888.00 2007-03-05 21:19:46.903 064 18181.82 56.01 52678.05 88888.00 2007-03-05 21:19:47.403 064 18181.90 55.98 52678.11 88888.00 2007-03-05 21:19:47.903 064 18181.97 55.99 52678.15 88888.00 2007-03-05 21:19:48.403 064 18181.95 56.10 52678.27 88888.00 2007-03-05 21:19:48.903 064 18181.90 56.14 52678.25 88888.00 2007-03-05 21:19:49.403 064 18181.92 56.14 52678.29 88888.00 2007-03-05 21:19:49.903 064 18181.90 56.15 52678.45 88888.00 2007-03-05 21:19:50.403 064 18181.93 56.18 52678.37 88888.00 2007-03-05 21:19:50.903 064 18182.00 56.15 52678.41 88888.00 2007-03-05 21:19:51.403 064 18181.94 56.24 52678.42 88888.00 2007-03-05 21:19:51.903 064 18181.87 56.39 52678.37 88888.00 2007-03-05 21:19:52.403 064 18181.83 56.31 52678.41 88888.00 2007-03-05 21:19:52.903 064 18181.84 56.13 52678.34 88888.00 2007-03-05 21:19:53.403 064 18181.82 56.12 52678.22 88888.00 2007-03-05 21:19:53.903 064 18181.89 56.16 52678.14 88888.00 2007-03-05 21:19:54.403 064 18181.81 56.18 52678.19 88888.00 2007-03-05 21:19:54.903 064 18181.84 56.20 52678.22 88888.00 2007-03-05 21:19:55.403 064 18181.82 56.26 52678.27 88888.00 2007-03-05 21:19:55.903 064 18181.81 56.23 52678.38 88888.00 2007-03-05 21:19:56.403 064 18181.83 56.18 52678.43 88888.00 2007-03-05 21:19:56.903 064 18181.81 56.19 52678.42 88888.00 2007-03-05 21:19:57.403 064 18181.79 56.17 52678.42 88888.00 2007-03-05 21:19:57.903 064 18181.83 56.10 52678.41 88888.00 2007-03-05 21:19:58.403 064 18181.89 56.13 52678.35 88888.00 2007-03-05 21:19:58.903 064 18181.99 56.21 52678.25 88888.00 2007-03-05 21:19:59.403 064 18181.99 56.19 52678.24 88888.00 2007-03-05 21:19:59.903 064 18181.98 56.11 52678.20 88888.00 2007-03-05 21:20:00.403 064 18182.06 56.10 52678.17 88888.00 2007-03-05 21:20:00.903 064 18182.07 56.12 52678.26 88888.00 2007-03-05 21:20:01.403 064 18182.08 56.13 52678.39 88888.00 2007-03-05 21:20:01.903 064 18182.25 56.22 52678.35 88888.00 2007-03-05 21:20:02.403 064 18182.14 56.23 52678.20 88888.00 2007-03-05 21:20:02.903 064 18182.11 56.17 52678.20 88888.00 2007-03-05 21:20:03.403 064 18182.06 56.21 52678.18 88888.00 2007-03-05 21:20:03.903 064 18182.05 56.24 52678.14 88888.00 2007-03-05 21:20:04.403 064 18181.93 56.20 52678.11 88888.00 2007-03-05 21:20:04.903 064 18181.88 56.20 52678.18 88888.00 2007-03-05 21:20:05.403 064 18181.75 56.23 52678.24 88888.00 2007-03-05 21:20:05.903 064 18181.85 56.15 52678.29 88888.00 2007-03-05 21:20:06.403 064 18181.83 56.18 52678.37 88888.00 2007-03-05 21:20:06.903 064 18181.83 56.26 52678.22 88888.00 2007-03-05 21:20:07.403 064 18181.81 56.33 52678.13 88888.00 2007-03-05 21:20:07.903 064 18181.71 56.37 52678.15 88888.00 2007-03-05 21:20:08.403 064 18181.79 56.30 52678.19 88888.00 2007-03-05 21:20:08.903 064 18181.79 56.28 52678.13 88888.00 2007-03-05 21:20:09.403 064 18181.78 56.34 52678.11 88888.00 2007-03-05 21:20:09.903 064 18181.86 56.37 52678.18 88888.00 2007-03-05 21:20:10.403 064 18181.87 56.45 52678.22 88888.00 2007-03-05 21:20:10.903 064 18181.79 56.50 52678.28 88888.00 2007-03-05 21:20:11.403 064 18181.76 56.52 52678.16 88888.00 2007-03-05 21:20:11.903 064 18181.74 56.57 52678.15 88888.00 2007-03-05 21:20:12.403 064 18181.81 56.54 52678.17 88888.00 2007-03-05 21:20:12.903 064 18181.82 56.53 52678.16 88888.00 2007-03-05 21:20:13.403 064 18181.79 56.46 52678.22 88888.00 2007-03-05 21:20:13.903 064 18181.92 56.48 52678.26 88888.00 2007-03-05 21:20:14.403 064 18181.89 56.56 52678.31 88888.00 2007-03-05 21:20:14.903 064 18181.88 56.63 52678.45 88888.00 2007-03-05 21:20:15.403 064 18181.87 56.63 52678.37 88888.00 2007-03-05 21:20:15.903 064 18181.92 56.68 52678.30 88888.00 2007-03-05 21:20:16.403 064 18182.10 56.69 52678.28 88888.00 2007-03-05 21:20:16.903 064 18182.07 56.75 52678.25 88888.00 2007-03-05 21:20:17.403 064 18182.00 56.73 52678.15 88888.00 2007-03-05 21:20:17.903 064 18182.05 56.62 52678.17 88888.00 2007-03-05 21:20:18.403 064 18182.10 56.62 52678.16 88888.00 2007-03-05 21:20:18.903 064 18182.09 56.67 52678.24 88888.00 2007-03-05 21:20:19.403 064 18182.07 56.70 52678.18 88888.00 2007-03-05 21:20:19.903 064 18182.14 56.66 52678.27 88888.00 2007-03-05 21:20:20.403 064 18182.05 56.64 52678.25 88888.00 2007-03-05 21:20:20.903 064 18182.06 56.76 52678.25 88888.00 2007-03-05 21:20:21.403 064 18182.04 56.84 52678.19 88888.00 2007-03-05 21:20:21.903 064 18182.00 56.84 52678.14 88888.00 2007-03-05 21:20:22.403 064 18182.05 56.75 52678.18 88888.00 2007-03-05 21:20:22.903 064 18182.07 56.74 52678.04 88888.00 2007-03-05 21:20:23.403 064 18182.08 56.69 52678.13 88888.00 2007-03-05 21:20:23.903 064 18181.94 56.64 52678.14 88888.00 2007-03-05 21:20:24.403 064 18182.05 56.70 52678.15 88888.00 2007-03-05 21:20:24.903 064 18182.09 56.68 52678.10 88888.00 2007-03-05 21:20:25.403 064 18182.04 56.67 52678.14 88888.00 2007-03-05 21:20:25.903 064 18182.06 56.68 52678.16 88888.00 2007-03-05 21:20:26.403 064 18182.05 56.79 52678.13 88888.00 2007-03-05 21:20:26.903 064 18182.07 56.87 52678.05 88888.00 2007-03-05 21:20:27.403 064 18182.10 56.87 52678.05 88888.00 2007-03-05 21:20:27.903 064 18182.14 56.84 52678.02 88888.00 2007-03-05 21:20:28.403 064 18182.13 56.82 52677.95 88888.00 2007-03-05 21:20:28.903 064 18182.16 56.79 52677.94 88888.00 2007-03-05 21:20:29.403 064 18182.20 56.74 52677.99 88888.00 2007-03-05 21:20:29.903 064 18182.20 56.76 52678.14 88888.00 2007-03-05 21:20:30.403 064 18182.31 56.72 52678.03 88888.00 2007-03-05 21:20:30.903 064 18182.36 56.78 52677.98 88888.00 2007-03-05 21:20:31.403 064 18182.28 56.80 52678.00 88888.00 2007-03-05 21:20:31.903 064 18182.32 56.85 52678.11 88888.00 2007-03-05 21:20:32.403 064 18182.35 56.90 52678.16 88888.00 2007-03-05 21:20:32.903 064 18182.26 56.89 52678.19 88888.00 2007-03-05 21:20:33.403 064 18182.17 56.89 52678.22 88888.00 2007-03-05 21:20:33.903 064 18182.35 56.89 52678.27 88888.00 2007-03-05 21:20:34.403 064 18182.41 56.86 52678.24 88888.00 2007-03-05 21:20:34.903 064 18182.31 56.83 52678.26 88888.00 2007-03-05 21:20:35.400 064 18182.22 56.88 52678.35 88888.00 2007-03-05 21:20:35.900 064 18182.14 56.85 52678.51 88888.00 2007-03-05 21:20:36.400 064 18182.27 56.81 52678.52 88888.00 2007-03-05 21:20:36.900 064 18182.25 56.76 52678.50 88888.00 2007-03-05 21:20:37.400 064 18182.09 56.77 52678.24 88888.00 2007-03-05 21:20:37.900 064 18182.25 56.78 52678.23 88888.00 2007-03-05 21:20:38.400 064 18182.29 56.81 52678.20 88888.00 2007-03-05 21:20:38.900 064 18182.37 56.85 52678.15 88888.00 2007-03-05 21:20:39.400 064 18182.40 56.87 52678.24 88888.00 2007-03-05 21:20:39.900 064 18182.49 56.91 52678.30 88888.00 2007-03-05 21:20:40.400 064 18182.33 56.91 52678.31 88888.00 2007-03-05 21:20:40.900 064 18182.18 56.87 52678.34 88888.00 2007-03-05 21:20:41.400 064 18182.25 56.83 52678.24 88888.00 2007-03-05 21:20:41.900 064 18182.31 56.84 52678.17 88888.00 2007-03-05 21:20:42.400 064 18182.31 56.87 52678.26 88888.00 2007-03-05 21:20:42.900 064 18182.31 56.90 52678.25 88888.00 2007-03-05 21:20:43.400 064 18182.47 56.81 52678.17 88888.00 2007-03-05 21:20:43.900 064 18182.39 56.77 52678.34 88888.00 2007-03-05 21:20:44.400 064 18182.43 56.83 52678.30 88888.00 2007-03-05 21:20:44.900 064 18182.38 56.86 52678.23 88888.00 2007-03-05 21:20:45.400 064 18182.37 56.94 52678.29 88888.00 2007-03-05 21:20:45.900 064 18182.41 56.95 52678.27 88888.00 2007-03-05 21:20:46.400 064 18182.30 56.91 52678.19 88888.00 2007-03-05 21:20:46.900 064 18182.16 56.86 52678.18 88888.00 2007-03-05 21:20:47.400 064 18182.27 56.75 52678.15 88888.00 2007-03-05 21:20:47.900 064 18182.36 56.79 52678.18 88888.00 2007-03-05 21:20:48.400 064 18182.31 56.85 52678.23 88888.00 2007-03-05 21:20:48.900 064 18182.28 56.81 52678.28 88888.00 2007-03-05 21:20:49.400 064 18182.32 56.73 52678.20 88888.00 2007-03-05 21:20:49.900 064 18182.30 56.76 52678.16 88888.00 2007-03-05 21:20:50.400 064 18182.42 56.77 52678.17 88888.00 2007-03-05 21:20:50.900 064 18182.53 56.85 52678.11 88888.00 2007-03-05 21:20:51.400 064 18182.51 56.88 52678.04 88888.00 2007-03-05 21:20:51.900 064 18182.51 56.87 52678.10 88888.00 2007-03-05 21:20:52.400 064 18182.62 56.85 52678.14 88888.00 2007-03-05 21:20:52.900 064 18182.65 56.77 52678.18 88888.00 2007-03-05 21:20:53.400 064 18182.63 56.75 52678.15 88888.00 2007-03-05 21:20:53.900 064 18182.61 56.82 52678.17 88888.00 2007-03-05 21:20:54.400 064 18182.58 56.77 52678.19 88888.00 2007-03-05 21:20:54.900 064 18182.60 56.88 52678.12 88888.00 2007-03-05 21:20:55.400 064 18182.66 56.94 52678.05 88888.00 2007-03-05 21:20:55.900 064 18182.76 56.97 52677.99 88888.00 2007-03-05 21:20:56.400 064 18182.82 57.02 52678.16 88888.00 2007-03-05 21:20:56.900 064 18182.84 57.02 52678.12 88888.00 2007-03-05 21:20:57.400 064 18182.72 57.04 52678.15 88888.00 2007-03-05 21:20:57.900 064 18182.65 57.00 52678.11 88888.00 2007-03-05 21:20:58.400 064 18182.61 57.02 52678.15 88888.00 2007-03-05 21:20:58.900 064 18182.60 57.00 52678.11 88888.00 2007-03-05 21:20:59.400 064 18182.71 57.00 52678.01 88888.00 2007-03-05 21:20:59.900 064 18182.83 56.94 52678.04 88888.00 2007-03-05 21:21:00.400 064 18182.96 56.91 52678.08 88888.00 2007-03-05 21:21:00.900 064 18182.96 56.80 52678.05 88888.00 2007-03-05 21:21:01.400 064 18182.96 56.89 52678.12 88888.00 2007-03-05 21:21:01.900 064 18183.00 56.95 52678.20 88888.00 2007-03-05 21:21:02.400 064 18183.05 56.87 52678.05 88888.00 2007-03-05 21:21:02.900 064 18182.97 56.80 52678.05 88888.00 2007-03-05 21:21:03.400 064 18183.03 56.79 52678.20 88888.00 2007-03-05 21:21:03.900 064 18183.08 56.79 52678.18 88888.00 2007-03-05 21:21:04.400 064 18183.01 56.80 52678.12 88888.00 2007-03-05 21:21:04.900 064 18183.00 56.80 52678.15 88888.00 2007-03-05 21:21:05.400 064 18182.92 56.79 52678.20 88888.00 2007-03-05 21:21:05.900 064 18183.02 56.81 52678.18 88888.00 2007-03-05 21:21:06.400 064 18183.15 56.85 52678.25 88888.00 2007-03-05 21:21:06.900 064 18183.13 56.86 52678.27 88888.00 2007-03-05 21:21:07.400 064 18183.09 56.91 52678.06 88888.00 2007-03-05 21:21:07.900 064 18183.11 56.96 52677.98 88888.00 2007-03-05 21:21:08.400 064 18183.20 56.94 52677.95 88888.00 2007-03-05 21:21:08.900 064 18183.41 56.96 52678.06 88888.00 2007-03-05 21:21:09.400 064 18183.41 56.96 52678.17 88888.00 2007-03-05 21:21:09.900 064 18183.30 56.98 52678.02 88888.00 2007-03-05 21:21:10.400 064 18183.39 56.89 52677.98 88888.00 2007-03-05 21:21:10.900 064 18183.24 56.89 52677.98 88888.00 2007-03-05 21:21:11.400 064 18183.18 56.81 52678.01 88888.00 2007-03-05 21:21:11.900 064 18183.27 56.79 52678.11 88888.00 2007-03-05 21:21:12.400 064 18183.22 56.75 52678.10 88888.00 2007-03-05 21:21:12.900 064 18183.26 56.67 52678.07 88888.00 2007-03-05 21:21:13.400 064 18183.18 56.72 52678.18 88888.00 2007-03-05 21:21:13.900 064 18183.15 56.66 52678.26 88888.00 2007-03-05 21:21:14.400 064 18183.13 56.68 52678.18 88888.00 2007-03-05 21:21:14.900 064 18183.05 56.67 52678.13 88888.00 2007-03-05 21:21:15.400 064 18183.18 56.62 52678.08 88888.00 2007-03-05 21:21:15.900 064 18183.22 56.69 52678.10 88888.00 2007-03-05 21:21:16.400 064 18183.18 56.66 52678.10 88888.00 2007-03-05 21:21:16.900 064 18183.14 56.65 52678.13 88888.00 2007-03-05 21:21:17.400 064 18183.27 56.74 52678.01 88888.00 2007-03-05 21:21:17.900 064 18183.18 56.71 52678.12 88888.00 2007-03-05 21:21:18.400 064 18183.25 56.65 52678.19 88888.00 2007-03-05 21:21:18.900 064 18183.27 56.61 52678.19 88888.00 2007-03-05 21:21:19.400 064 18183.29 56.59 52678.14 88888.00 2007-03-05 21:21:19.900 064 18183.30 56.59 52678.16 88888.00 2007-03-05 21:21:20.400 064 18183.36 56.58 52678.17 88888.00 2007-03-05 21:21:20.900 064 18183.27 56.58 52678.17 88888.00 2007-03-05 21:21:21.400 064 18183.29 56.57 52678.14 88888.00 2007-03-05 21:21:21.900 064 18183.28 56.63 52678.14 88888.00 2007-03-05 21:21:22.400 064 18183.25 56.62 52678.15 88888.00 2007-03-05 21:21:22.900 064 18183.22 56.53 52678.19 88888.00 2007-03-05 21:21:23.400 064 18183.05 56.55 52678.16 88888.00 2007-03-05 21:21:23.900 064 18183.11 56.50 52678.22 88888.00 2007-03-05 21:21:24.400 064 18183.26 56.48 52678.20 88888.00 2007-03-05 21:21:24.900 064 18183.28 56.46 52678.07 88888.00 2007-03-05 21:21:25.400 064 18183.19 56.50 52678.12 88888.00 2007-03-05 21:21:25.900 064 18183.26 56.51 52678.18 88888.00 2007-03-05 21:21:26.400 064 18183.30 56.50 52678.19 88888.00 2007-03-05 21:21:26.900 064 18183.33 56.49 52678.17 88888.00 2007-03-05 21:21:27.400 064 18183.38 56.50 52678.18 88888.00 2007-03-05 21:21:27.900 064 18183.45 56.43 52678.14 88888.00 2007-03-05 21:21:28.400 064 18183.51 56.43 52678.10 88888.00 2007-03-05 21:21:28.900 064 18183.50 56.45 52678.06 88888.00 2007-03-05 21:21:29.400 064 18183.44 56.36 52678.11 88888.00 2007-03-05 21:21:29.900 064 18183.50 56.37 52678.26 88888.00 2007-03-05 21:21:30.400 064 18183.41 56.42 52678.38 88888.00 2007-03-05 21:21:30.900 064 18183.45 56.43 52678.35 88888.00 2007-03-05 21:21:31.400 064 18183.57 56.49 52678.26 88888.00 2007-03-05 21:21:31.900 064 18183.42 56.52 52678.23 88888.00 2007-03-05 21:21:32.400 064 18183.42 56.47 52678.20 88888.00 2007-03-05 21:21:32.900 064 18183.53 56.49 52678.11 88888.00 2007-03-05 21:21:33.400 064 18183.53 56.46 52678.04 88888.00 2007-03-05 21:21:33.900 064 18183.48 56.61 52678.11 88888.00 2007-03-05 21:21:34.400 064 18183.48 56.62 52678.17 88888.00 2007-03-05 21:21:34.900 064 18183.47 56.61 52678.13 88888.00 2007-03-05 21:21:35.400 064 18183.48 56.59 52678.15 88888.00 2007-03-05 21:21:35.900 064 18183.56 56.59 52678.16 88888.00 2007-03-05 21:21:36.400 064 18183.63 56.58 52678.12 88888.00 2007-03-05 21:21:36.900 064 18183.70 56.61 52678.13 88888.00 2007-03-05 21:21:37.400 064 18183.67 56.52 52678.27 88888.00 2007-03-05 21:21:37.900 064 18183.67 56.58 52678.24 88888.00 2007-03-05 21:21:38.400 064 18183.78 56.57 52678.17 88888.00 2007-03-05 21:21:38.900 064 18183.87 56.55 52678.17 88888.00 2007-03-05 21:21:39.400 064 18183.79 56.61 52678.26 88888.00 2007-03-05 21:21:39.900 064 18183.81 56.64 52678.39 88888.00 2007-03-05 21:21:40.400 064 18183.71 56.68 52678.30 88888.00 2007-03-05 21:21:40.900 064 18183.69 56.73 52678.30 88888.00 2007-03-05 21:21:41.400 064 18183.74 56.72 52678.23 88888.00 2007-03-05 21:21:41.900 064 18183.66 56.70 52678.24 88888.00 2007-03-05 21:21:42.400 064 18183.64 56.72 52678.37 88888.00 2007-03-05 21:21:42.900 064 18183.70 56.79 52678.45 88888.00 2007-03-05 21:21:43.400 064 18183.72 56.72 52678.36 88888.00 2007-03-05 21:21:43.900 064 18183.76 56.58 52678.36 88888.00 2007-03-05 21:21:44.400 064 18183.74 56.59 52678.30 88888.00 2007-03-05 21:21:44.900 064 18183.82 56.70 52678.28 88888.00 2007-03-05 21:21:45.400 064 18183.89 56.69 52678.28 88888.00 2007-03-05 21:21:45.900 064 18183.83 56.70 52678.30 88888.00 2007-03-05 21:21:46.400 064 18183.80 56.73 52678.36 88888.00 2007-03-05 21:21:46.900 064 18183.76 56.72 52678.48 88888.00 2007-03-05 21:21:47.400 064 18183.66 56.73 52678.51 88888.00 2007-03-05 21:21:47.900 064 18183.63 56.63 52678.47 88888.00 2007-03-05 21:21:48.400 064 18183.70 56.59 52678.46 88888.00 2007-03-05 21:21:48.900 064 18183.63 56.62 52678.51 88888.00 2007-03-05 21:21:49.400 064 18183.72 56.59 52678.47 88888.00 2007-03-05 21:21:49.900 064 18183.61 56.58 52678.41 88888.00 2007-03-05 21:21:50.400 064 18183.51 56.58 52678.38 88888.00 2007-03-05 21:21:50.900 064 18183.59 56.53 52678.39 88888.00 2007-03-05 21:21:51.400 064 18183.64 56.47 52678.46 88888.00 2007-03-05 21:21:51.900 064 18183.64 56.49 52678.45 88888.00 2007-03-05 21:21:52.400 064 18183.68 56.51 52678.51 88888.00 2007-03-05 21:21:52.900 064 18183.78 56.51 52678.46 88888.00 2007-03-05 21:21:53.400 064 18183.76 56.52 52678.42 88888.00 2007-03-05 21:21:53.900 064 18183.70 56.49 52678.45 88888.00 2007-03-05 21:21:54.400 064 18183.60 56.39 52678.49 88888.00 2007-03-05 21:21:54.900 064 18183.53 56.48 52678.41 88888.00 2007-03-05 21:21:55.400 064 18183.59 56.43 52678.57 88888.00 2007-03-05 21:21:55.900 064 18183.67 56.43 52678.65 88888.00 2007-03-05 21:21:56.400 064 18183.62 56.37 52678.60 88888.00 2007-03-05 21:21:56.900 064 18183.62 56.40 52678.60 88888.00 2007-03-05 21:21:57.400 064 18183.68 56.37 52678.56 88888.00 2007-03-05 21:21:57.900 064 18183.56 56.37 52678.50 88888.00 2007-03-05 21:21:58.400 064 18183.47 56.40 52678.60 88888.00 2007-03-05 21:21:58.900 064 18183.48 56.41 52678.48 88888.00 2007-03-05 21:21:59.400 064 18183.68 56.42 52678.35 88888.00 2007-03-05 21:21:59.900 064 18183.77 56.40 52678.38 88888.00 2007-03-05 21:22:00.400 064 18183.82 56.40 52678.29 88888.00 2007-03-05 21:22:00.900 064 18183.83 56.39 52678.42 88888.00 2007-03-05 21:22:01.400 064 18183.94 56.39 52678.40 88888.00 2007-03-05 21:22:01.900 064 18183.94 56.51 52678.41 88888.00 2007-03-05 21:22:02.400 064 18183.81 56.44 52678.48 88888.00 2007-03-05 21:22:02.900 064 18183.80 56.37 52678.51 88888.00 2007-03-05 21:22:03.400 064 18183.62 56.43 52678.43 88888.00 2007-03-05 21:22:03.900 064 18183.40 56.44 52678.50 88888.00 2007-03-05 21:22:04.400 064 18183.34 56.42 52678.50 88888.00 2007-03-05 21:22:04.900 064 18183.45 56.38 52678.58 88888.00 2007-03-05 21:22:05.400 064 18183.40 56.36 52678.63 88888.00 2007-03-05 21:22:05.900 064 18183.33 56.42 52678.73 88888.00 2007-03-05 21:22:06.400 064 18183.50 56.31 52678.70 88888.00 2007-03-05 21:22:06.900 064 18183.44 56.33 52678.63 88888.00 2007-03-05 21:22:07.400 064 18183.39 56.30 52678.62 88888.00 2007-03-05 21:22:07.900 064 18183.38 56.34 52678.59 88888.00 2007-03-05 21:22:08.400 064 18183.36 56.36 52678.63 88888.00 2007-03-05 21:22:08.900 064 18183.39 56.36 52678.57 88888.00 2007-03-05 21:22:09.400 064 18183.45 56.30 52678.47 88888.00 2007-03-05 21:22:09.900 064 18183.40 56.28 52678.59 88888.00 2007-03-05 21:22:10.400 064 18183.44 56.36 52678.66 88888.00 2007-03-05 21:22:10.900 064 18183.41 56.51 52678.66 88888.00 2007-03-05 21:22:11.400 064 18183.38 56.56 52678.68 88888.00 2007-03-05 21:22:11.900 064 18183.40 56.54 52678.64 88888.00 2007-03-05 21:22:12.400 064 18183.39 56.51 52678.72 88888.00 2007-03-05 21:22:12.900 064 18183.49 56.50 52678.76 88888.00 2007-03-05 21:22:13.400 064 18183.53 56.63 52678.68 88888.00 2007-03-05 21:22:13.900 064 18183.49 56.62 52678.71 88888.00 2007-03-05 21:22:14.400 064 18183.42 56.58 52678.78 88888.00 2007-03-05 21:22:14.900 064 18183.41 56.58 52678.80 88888.00 2007-03-05 21:22:15.400 064 18183.45 56.61 52678.68 88888.00 2007-03-05 21:22:15.900 064 18183.49 56.63 52678.65 88888.00 2007-03-05 21:22:16.400 064 18183.58 56.70 52678.59 88888.00 2007-03-05 21:22:16.900 064 18183.66 56.75 52678.53 88888.00 2007-03-05 21:22:17.400 064 18183.73 56.68 52678.56 88888.00 2007-03-05 21:22:17.900 064 18183.64 56.58 52678.53 88888.00 2007-03-05 21:22:18.400 064 18183.48 56.68 52678.68 88888.00 2007-03-05 21:22:18.900 064 18183.93 56.72 52678.82 88888.00 2007-03-05 21:22:19.400 064 18184.09 56.76 52678.88 88888.00 2007-03-05 21:22:19.900 064 18183.66 56.78 52678.89 88888.00 2007-03-05 21:22:20.400 064 18183.61 56.78 52678.86 88888.00 2007-03-05 21:22:20.900 064 18183.56 56.77 52678.84 88888.00 2007-03-05 21:22:21.400 064 18183.55 56.82 52678.78 88888.00 2007-03-05 21:22:21.900 064 18183.58 56.75 52678.85 88888.00 2007-03-05 21:22:22.400 064 18183.58 56.75 52678.94 88888.00 2007-03-05 21:22:22.900 064 18183.58 56.76 52678.85 88888.00 2007-03-05 21:22:23.400 064 18183.44 56.71 52678.87 88888.00 2007-03-05 21:22:23.900 064 18183.46 56.70 52678.82 88888.00 2007-03-05 21:22:24.400 064 18183.48 56.77 52678.68 88888.00 2007-03-05 21:22:24.900 064 18183.36 56.78 52678.61 88888.00 2007-03-05 21:22:25.400 064 18183.46 56.77 52678.64 88888.00 2007-03-05 21:22:25.900 064 18183.57 56.75 52678.71 88888.00 2007-03-05 21:22:26.400 064 18183.51 56.75 52678.63 88888.00 2007-03-05 21:22:26.900 064 18183.50 56.78 52678.66 88888.00 2007-03-05 21:22:27.400 064 18183.44 56.78 52678.62 88888.00 2007-03-05 21:22:27.900 064 18183.47 56.75 52678.71 88888.00 2007-03-05 21:22:28.400 064 18183.34 56.74 52678.78 88888.00 2007-03-05 21:22:28.900 064 18183.23 56.70 52678.75 88888.00 2007-03-05 21:22:29.400 064 18183.18 56.62 52678.71 88888.00 2007-03-05 21:22:29.900 064 18183.22 56.62 52678.69 88888.00 2007-03-05 21:22:30.400 064 18183.27 56.57 52678.75 88888.00 2007-03-05 21:22:30.900 064 18183.12 56.55 52678.73 88888.00 2007-03-05 21:22:31.400 064 18183.15 56.49 52678.81 88888.00 2007-03-05 21:22:31.900 064 18183.17 56.50 52678.78 88888.00 2007-03-05 21:22:32.400 064 18183.05 56.52 52678.72 88888.00 2007-03-05 21:22:32.900 064 18183.01 56.63 52678.71 88888.00 2007-03-05 21:22:33.400 064 18183.04 56.62 52678.74 88888.00 2007-03-05 21:22:33.900 064 18183.16 56.62 52678.63 88888.00 2007-03-05 21:22:34.400 064 18183.17 56.67 52678.52 88888.00 2007-03-05 21:22:34.900 064 18183.25 56.79 52678.53 88888.00 2007-03-05 21:22:35.400 064 18183.22 56.80 52678.58 88888.00 2007-03-05 21:22:35.900 064 18183.29 56.78 52678.62 88888.00 2007-03-05 21:22:36.400 064 18183.27 56.78 52678.62 88888.00 2007-03-05 21:22:36.900 064 18183.30 56.76 52678.56 88888.00 2007-03-05 21:22:37.400 064 18183.25 56.65 52678.64 88888.00 2007-03-05 21:22:37.900 064 18183.30 56.59 52678.63 88888.00 2007-03-05 21:22:38.400 064 18183.33 56.61 52678.62 88888.00 2007-03-05 21:22:38.900 064 18183.15 56.72 52678.62 88888.00 2007-03-05 21:22:39.400 064 18183.12 56.66 52678.53 88888.00 2007-03-05 21:22:39.900 064 18183.19 56.67 52678.52 88888.00 2007-03-05 21:22:40.400 064 18183.23 56.68 52678.49 88888.00 2007-03-05 21:22:40.900 064 18183.31 56.68 52678.52 88888.00 2007-03-05 21:22:41.400 064 18183.36 56.69 52678.53 88888.00 2007-03-05 21:22:41.900 064 18183.30 56.72 52678.48 88888.00 2007-03-05 21:22:42.400 064 18183.13 56.68 52678.36 88888.00 2007-03-05 21:22:42.900 064 18183.09 56.57 52678.39 88888.00 2007-03-05 21:22:43.400 064 18183.20 56.58 52678.49 88888.00 2007-03-05 21:22:43.900 064 18183.25 56.56 52678.53 88888.00 2007-03-05 21:22:44.400 064 18183.24 56.50 52678.51 88888.00 2007-03-05 21:22:44.900 064 18183.16 56.51 52678.52 88888.00 2007-03-05 21:22:45.400 064 18183.11 56.53 52678.59 88888.00 2007-03-05 21:22:45.900 064 18183.31 56.59 52678.60 88888.00 2007-03-05 21:22:46.400 064 18183.29 56.65 52678.50 88888.00 2007-03-05 21:22:46.900 064 18183.26 56.69 52678.48 88888.00 2007-03-05 21:22:47.400 064 18183.29 56.66 52678.53 88888.00 2007-03-05 21:22:47.900 064 18183.36 56.68 52678.51 88888.00 2007-03-05 21:22:48.400 064 18183.41 56.63 52678.46 88888.00 2007-03-05 21:22:48.900 064 18183.36 56.62 52678.35 88888.00 2007-03-05 21:22:49.400 064 18183.48 56.64 52678.30 88888.00 2007-03-05 21:22:49.900 064 18183.52 56.66 52678.36 88888.00 2007-03-05 21:22:50.400 064 18183.39 56.66 52678.39 88888.00 2007-03-05 21:22:50.900 064 18183.53 56.63 52678.36 88888.00 2007-03-05 21:22:51.400 064 18183.38 56.63 52678.26 88888.00 2007-03-05 21:22:51.900 064 18183.36 56.61 52678.31 88888.00 2007-03-05 21:22:52.400 064 18183.42 56.58 52678.40 88888.00 2007-03-05 21:22:52.900 064 18183.44 56.68 52678.38 88888.00 2007-03-05 21:22:53.400 064 18183.37 56.59 52678.36 88888.00 2007-03-05 21:22:53.900 064 18183.26 56.45 52678.33 88888.00 2007-03-05 21:22:54.400 064 18183.34 56.43 52678.31 88888.00 2007-03-05 21:22:54.900 064 18183.38 56.46 52678.43 88888.00 2007-03-05 21:22:55.400 064 18183.37 56.42 52678.36 88888.00 2007-03-05 21:22:55.900 064 18183.35 56.42 52678.45 88888.00 2007-03-05 21:22:56.400 064 18183.35 56.54 52678.45 88888.00 2007-03-05 21:22:56.900 064 18183.25 56.57 52678.46 88888.00 2007-03-05 21:22:57.400 064 18183.39 56.52 52678.42 88888.00 2007-03-05 21:22:57.900 064 18183.39 56.42 52678.39 88888.00 2007-03-05 21:22:58.400 064 18183.41 56.43 52678.31 88888.00 2007-03-05 21:22:58.900 064 18183.18 56.46 52678.26 88888.00 2007-03-05 21:22:59.400 064 18183.18 56.51 52678.29 88888.00 2007-03-05 21:22:59.900 064 18183.26 56.51 52678.33 88888.00 2007-03-05 21:23:00.400 064 18183.33 56.50 52678.28 88888.00 2007-03-05 21:23:00.900 064 18183.28 56.51 52678.22 88888.00 2007-03-05 21:23:01.400 064 18183.16 56.55 52678.25 88888.00 2007-03-05 21:23:01.900 064 18183.22 56.54 52678.23 88888.00 2007-03-05 21:23:02.400 064 18183.22 56.47 52678.26 88888.00 2007-03-05 21:23:02.900 064 18183.25 56.44 52678.30 88888.00 2007-03-05 21:23:03.400 064 18183.19 56.48 52678.38 88888.00 2007-03-05 21:23:03.900 064 18183.26 56.44 52678.48 88888.00 2007-03-05 21:23:04.400 064 18183.26 56.45 52678.42 88888.00 2007-03-05 21:23:04.900 064 18183.36 56.46 52678.43 88888.00 2007-03-05 21:23:05.400 064 18183.22 56.40 52678.41 88888.00 2007-03-05 21:23:05.900 064 18183.26 56.38 52678.37 88888.00 2007-03-05 21:23:06.400 064 18183.33 56.36 52678.35 88888.00 2007-03-05 21:23:06.900 064 18183.30 56.32 52678.31 88888.00 2007-03-05 21:23:07.400 064 18183.40 56.25 52678.37 88888.00 2007-03-05 21:23:07.900 064 18183.51 56.28 52678.34 88888.00 2007-03-05 21:23:08.400 064 18183.50 56.30 52678.31 88888.00 2007-03-05 21:23:08.900 064 18183.49 56.26 52678.42 88888.00 2007-03-05 21:23:09.400 064 18183.44 56.24 52678.47 88888.00 2007-03-05 21:23:09.900 064 18183.44 56.23 52678.50 88888.00 2007-03-05 21:23:10.400 064 18183.41 56.25 52678.46 88888.00 2007-03-05 21:23:10.900 064 18183.57 56.34 52678.43 88888.00 2007-03-05 21:23:11.400 064 18183.60 56.36 52678.54 88888.00 2007-03-05 21:23:11.900 064 18183.61 56.36 52678.50 88888.00 2007-03-05 21:23:12.400 064 18183.68 56.39 52678.45 88888.00 2007-03-05 21:23:12.900 064 18183.70 56.37 52678.43 88888.00 2007-03-05 21:23:13.400 064 18183.66 56.45 52678.50 88888.00 2007-03-05 21:23:13.900 064 18183.69 56.52 52678.43 88888.00 2007-03-05 21:23:14.400 064 18183.61 56.44 52678.46 88888.00 2007-03-05 21:23:14.900 064 18183.61 56.38 52678.39 88888.00 2007-03-05 21:23:15.400 064 18183.68 56.33 52678.31 88888.00 2007-03-05 21:23:15.900 064 18183.66 56.44 52678.41 88888.00 2007-03-05 21:23:16.400 064 18183.55 56.61 52678.42 88888.00 2007-03-05 21:23:16.900 064 18183.61 56.59 52678.47 88888.00 2007-03-05 21:23:17.400 064 18183.66 56.57 52678.52 88888.00 2007-03-05 21:23:17.900 064 18183.61 56.53 52678.40 88888.00 2007-03-05 21:23:18.400 064 18183.60 56.52 52678.45 88888.00 2007-03-05 21:23:18.900 064 18183.61 56.51 52678.43 88888.00 2007-03-05 21:23:19.400 064 18183.51 56.50 52678.48 88888.00 2007-03-05 21:23:19.900 064 18183.53 56.46 52678.54 88888.00 2007-03-05 21:23:20.400 064 18183.71 56.51 52678.57 88888.00 2007-03-05 21:23:20.900 064 18183.77 56.51 52678.50 88888.00 2007-03-05 21:23:21.400 064 18183.83 56.54 52678.43 88888.00 2007-03-05 21:23:21.900 064 18183.78 56.55 52678.31 88888.00 2007-03-05 21:23:22.400 064 18183.81 56.50 52678.33 88888.00 2007-03-05 21:23:22.900 064 18183.79 56.51 52678.35 88888.00 2007-03-05 21:23:23.400 064 18183.74 56.45 52678.38 88888.00 2007-03-05 21:23:23.900 064 18183.77 56.44 52678.37 88888.00 2007-03-05 21:23:24.400 064 18183.71 56.38 52678.36 88888.00 2007-03-05 21:23:24.900 064 18183.68 56.43 52678.23 88888.00 2007-03-05 21:23:25.400 064 18183.67 56.32 52678.24 88888.00 2007-03-05 21:23:25.900 064 18183.73 56.25 52678.25 88888.00 2007-03-05 21:23:26.400 064 18183.82 56.28 52678.18 88888.00 2007-03-05 21:23:26.900 064 18183.88 56.31 52678.22 88888.00 2007-03-05 21:23:27.400 064 18183.89 56.20 52678.31 88888.00 2007-03-05 21:23:27.900 064 18183.87 56.18 52678.45 88888.00 2007-03-05 21:23:28.400 064 18183.90 56.24 52678.43 88888.00 2007-03-05 21:23:28.900 064 18183.82 56.32 52678.40 88888.00 2007-03-05 21:23:29.400 064 18183.68 56.35 52678.36 88888.00 2007-03-05 21:23:29.900 064 18183.84 56.31 52678.31 88888.00 2007-03-05 21:23:30.400 064 18183.88 56.31 52678.36 88888.00 2007-03-05 21:23:30.900 064 18183.92 56.33 52678.25 88888.00 2007-03-05 21:23:31.400 064 18183.91 56.37 52678.16 88888.00 2007-03-05 21:23:31.900 064 18183.83 56.41 52678.26 88888.00 2007-03-05 21:23:32.400 064 18183.71 56.43 52678.29 88888.00 2007-03-05 21:23:32.900 064 18183.84 56.38 52678.38 88888.00 2007-03-05 21:23:33.400 064 18183.90 56.32 52678.35 88888.00 2007-03-05 21:23:33.900 064 18183.90 56.38 52678.30 88888.00 2007-03-05 21:23:34.400 064 18184.10 56.47 52678.33 88888.00 2007-03-05 21:23:34.900 064 18184.20 56.59 52678.36 88888.00 2007-03-05 21:23:35.400 064 18184.07 56.59 52678.28 88888.00 2007-03-05 21:23:35.900 064 18184.01 56.55 52678.20 88888.00 2007-03-05 21:23:36.400 064 18183.98 56.48 52678.17 88888.00 2007-03-05 21:23:36.900 064 18184.03 56.28 52678.18 88888.00 2007-03-05 21:23:37.400 064 18184.07 56.45 52678.03 88888.00 2007-03-05 21:23:37.900 064 18184.14 56.48 52678.06 88888.00 2007-03-05 21:23:38.400 064 18184.11 56.64 52678.04 88888.00 2007-03-05 21:23:38.900 064 18183.96 56.68 52677.96 88888.00 2007-03-05 21:23:39.400 064 18183.87 56.63 52678.07 88888.00 2007-03-05 21:23:39.900 064 18183.84 56.64 52678.03 88888.00 2007-03-05 21:23:40.400 064 18183.74 56.64 52678.06 88888.00 2007-03-05 21:23:40.900 064 18183.77 56.68 52678.18 88888.00 2007-03-05 21:23:41.400 064 18183.87 56.71 52678.17 88888.00 2007-03-05 21:23:41.900 064 18183.96 56.71 52678.14 88888.00 2007-03-05 21:23:42.400 064 18184.06 56.68 52678.11 88888.00 2007-03-05 21:23:42.900 064 18184.04 56.64 52678.01 88888.00 2007-03-05 21:23:43.400 064 18184.07 56.53 52678.06 88888.00 2007-03-05 21:23:43.900 064 18184.04 56.43 52678.13 88888.00 2007-03-05 21:23:44.400 064 18184.10 56.45 52678.12 88888.00 2007-03-05 21:23:44.900 064 18184.07 56.63 52678.10 88888.00 2007-03-05 21:23:45.400 064 18184.11 56.70 52678.18 88888.00 2007-03-05 21:23:45.900 064 18184.15 56.61 52678.10 88888.00 2007-03-05 21:23:46.400 064 18184.22 56.53 52677.93 88888.00 2007-03-05 21:23:46.900 064 18184.25 56.49 52678.02 88888.00 2007-03-05 21:23:47.400 064 18184.21 56.48 52678.06 88888.00 2007-03-05 21:23:47.900 064 18184.18 56.45 52677.94 88888.00 2007-03-05 21:23:48.400 064 18184.17 56.50 52677.87 88888.00 2007-03-05 21:23:48.900 064 18184.39 56.49 52678.07 88888.00 2007-03-05 21:23:49.400 064 18184.29 56.42 52678.10 88888.00 2007-03-05 21:23:49.900 064 18184.25 56.45 52678.05 88888.00 2007-03-05 21:23:50.400 064 18184.29 56.41 52678.11 88888.00 2007-03-05 21:23:50.900 064 18184.37 56.39 52678.19 88888.00 2007-03-05 21:23:51.400 064 18184.40 56.43 52678.24 88888.00 2007-03-05 21:23:51.900 064 18184.44 56.43 52678.34 88888.00 2007-03-05 21:23:52.400 064 18184.43 56.47 52678.18 88888.00 2007-03-05 21:23:52.900 064 18184.36 56.54 52678.10 88888.00 2007-03-05 21:23:53.400 064 18184.20 56.50 52678.18 88888.00 2007-03-05 21:23:53.900 064 18184.18 56.39 52678.15 88888.00 2007-03-05 21:23:54.400 064 18184.25 56.42 52678.22 88888.00 2007-03-05 21:23:54.900 064 18184.20 56.49 52678.11 88888.00 2007-03-05 21:23:55.400 064 18184.17 56.44 52677.96 88888.00 2007-03-05 21:23:55.900 064 18184.13 56.41 52678.02 88888.00 2007-03-05 21:23:56.400 064 18184.17 56.41 52678.13 88888.00 2007-03-05 21:23:56.900 064 18184.29 56.44 52678.01 88888.00 2007-03-05 21:23:57.400 064 18184.33 56.55 52678.10 88888.00 2007-03-05 21:23:57.900 064 18184.31 56.54 52678.05 88888.00 2007-03-05 21:23:58.400 064 18184.26 56.50 52678.01 88888.00 2007-03-05 21:23:58.900 064 18184.24 56.51 52678.08 88888.00 2007-03-05 21:23:59.400 064 18184.35 56.53 52678.12 88888.00 2007-03-05 21:23:59.900 064 18184.29 56.54 52678.08 88888.00 2007-03-05 21:24:00.400 064 18184.31 56.46 52678.05 88888.00 2007-03-05 21:24:00.900 064 18184.32 56.46 52678.01 88888.00 2007-03-05 21:24:01.400 064 18184.29 56.43 52678.01 88888.00 2007-03-05 21:24:01.900 064 18184.36 56.42 52678.13 88888.00 2007-03-05 21:24:02.400 064 18184.60 56.42 52678.19 88888.00 2007-03-05 21:24:02.900 064 18184.56 56.37 52678.19 88888.00 2007-03-05 21:24:03.400 064 18184.56 56.35 52678.18 88888.00 2007-03-05 21:24:03.900 064 18184.57 56.28 52678.18 88888.00 2007-03-05 21:24:04.400 064 18184.56 56.36 52678.11 88888.00 2007-03-05 21:24:04.900 064 18184.53 56.38 52678.07 88888.00 2007-03-05 21:24:05.400 064 18184.46 56.36 52678.05 88888.00 2007-03-05 21:24:05.900 064 18184.47 56.35 52678.10 88888.00 2007-03-05 21:24:06.400 064 18184.53 56.34 52678.10 88888.00 2007-03-05 21:24:06.900 064 18184.45 56.26 52678.11 88888.00 2007-03-05 21:24:07.400 064 18184.42 56.23 52678.14 88888.00 2007-03-05 21:24:07.900 064 18184.48 56.29 52678.15 88888.00 2007-03-05 21:24:08.400 064 18184.45 56.30 52678.11 88888.00 2007-03-05 21:24:08.900 064 18184.48 56.26 52678.12 88888.00 2007-03-05 21:24:09.400 064 18184.52 56.25 52678.15 88888.00 2007-03-05 21:24:09.900 064 18184.47 56.33 52678.11 88888.00 2007-03-05 21:24:10.400 064 18184.48 56.38 52678.12 88888.00 2007-03-05 21:24:10.900 064 18184.47 56.33 52678.08 88888.00 2007-03-05 21:24:11.400 064 18184.38 56.31 52678.05 88888.00 2007-03-05 21:24:11.900 064 18184.49 56.39 52678.06 88888.00 2007-03-05 21:24:12.400 064 18184.54 56.40 52678.03 88888.00 2007-03-05 21:24:12.900 064 18184.58 56.45 52678.03 88888.00 2007-03-05 21:24:13.400 064 18184.56 56.45 52678.07 88888.00 2007-03-05 21:24:13.900 064 18184.56 56.48 52678.10 88888.00 2007-03-05 21:24:14.400 064 18184.69 56.49 52678.06 88888.00 2007-03-05 21:24:14.900 064 18184.80 56.48 52678.08 88888.00 2007-03-05 21:24:15.400 064 18184.79 56.46 52678.10 88888.00 2007-03-05 21:24:15.900 064 18184.74 56.47 52678.16 88888.00 2007-03-05 21:24:16.400 064 18184.83 56.52 52678.24 88888.00 2007-03-05 21:24:16.900 064 18184.75 56.59 52678.27 88888.00 2007-03-05 21:24:17.400 064 18184.80 56.58 52678.23 88888.00 2007-03-05 21:24:17.900 064 18184.91 56.50 52678.25 88888.00 2007-03-05 21:24:18.400 064 18184.91 56.59 52678.37 88888.00 2007-03-05 21:24:18.900 064 18184.85 56.66 52678.29 88888.00 2007-03-05 21:24:19.400 064 18184.91 56.68 52678.23 88888.00 2007-03-05 21:24:19.900 064 18184.94 56.61 52678.26 88888.00 2007-03-05 21:24:20.400 064 18184.90 56.66 52678.36 88888.00 2007-03-05 21:24:20.900 064 18184.98 56.61 52678.43 88888.00 2007-03-05 21:24:21.400 064 18185.01 56.57 52678.48 88888.00 2007-03-05 21:24:21.900 064 18184.97 56.50 52678.47 88888.00 2007-03-05 21:24:22.400 064 18184.87 56.43 52678.46 88888.00 2007-03-05 21:24:22.900 064 18184.81 56.43 52678.36 88888.00 2007-03-05 21:24:23.400 064 18184.88 56.40 52678.41 88888.00 2007-03-05 21:24:23.900 064 18184.88 56.34 52678.43 88888.00 2007-03-05 21:24:24.400 064 18185.00 56.35 52678.40 88888.00 2007-03-05 21:24:24.900 064 18184.93 56.39 52678.36 88888.00 2007-03-05 21:24:25.400 064 18184.92 56.33 52678.41 88888.00 2007-03-05 21:24:25.900 064 18184.91 56.32 52678.45 88888.00 2007-03-05 21:24:26.400 064 18184.94 56.30 52678.43 88888.00 2007-03-05 21:24:26.900 064 18184.98 56.23 52678.39 88888.00 2007-03-05 21:24:27.400 064 18184.96 56.16 52678.35 88888.00 2007-03-05 21:24:27.900 064 18184.99 56.25 52678.24 88888.00 2007-03-05 21:24:28.400 064 18185.02 56.23 52678.29 88888.00 2007-03-05 21:24:28.900 064 18185.08 56.31 52678.35 88888.00 2007-03-05 21:24:29.400 064 18185.08 56.35 52678.28 88888.00 2007-03-05 21:24:29.900 064 18185.08 56.39 52678.27 88888.00 2007-03-05 21:24:30.400 064 18185.19 56.40 52678.36 88888.00 2007-03-05 21:24:30.900 064 18185.21 56.41 52678.43 88888.00 2007-03-05 21:24:31.400 064 18185.14 56.33 52678.46 88888.00 2007-03-05 21:24:31.900 064 18184.96 56.34 52678.49 88888.00 2007-03-05 21:24:32.400 064 18184.93 56.29 52678.46 88888.00 2007-03-05 21:24:32.900 064 18184.92 56.19 52678.48 88888.00 2007-03-05 21:24:33.400 064 18184.86 56.15 52678.45 88888.00 2007-03-05 21:24:33.900 064 18184.88 56.11 52678.43 88888.00 2007-03-05 21:24:34.400 064 18184.86 56.10 52678.43 88888.00 2007-03-05 21:24:34.900 064 18185.08 56.18 52678.42 88888.00 2007-03-05 21:24:35.400 064 18185.04 56.18 52678.39 88888.00 2007-03-05 21:24:35.900 064 18184.92 56.21 52678.43 88888.00 2007-03-05 21:24:36.400 064 18184.87 56.23 52678.46 88888.00 2007-03-05 21:24:36.900 064 18184.96 56.30 52678.43 88888.00 2007-03-05 21:24:37.400 064 18185.00 56.35 52678.42 88888.00 2007-03-05 21:24:37.900 064 18184.92 56.32 52678.50 88888.00 2007-03-05 21:24:38.400 064 18184.94 56.17 52678.53 88888.00 2007-03-05 21:24:38.900 064 18184.98 56.16 52678.53 88888.00 2007-03-05 21:24:39.400 064 18185.01 56.21 52678.53 88888.00 2007-03-05 21:24:39.900 064 18185.00 56.25 52678.51 88888.00 2007-03-05 21:24:40.400 064 18184.89 56.31 52678.48 88888.00 2007-03-05 21:24:40.900 064 18184.96 56.35 52678.48 88888.00 2007-03-05 21:24:41.400 064 18185.02 56.29 52678.45 88888.00 2007-03-05 21:24:41.900 064 18185.11 56.30 52678.45 88888.00 2007-03-05 21:24:42.400 064 18185.21 56.32 52678.50 88888.00 2007-03-05 21:24:42.900 064 18185.19 56.35 52678.42 88888.00 2007-03-05 21:24:43.400 064 18185.12 56.35 52678.43 88888.00 2007-03-05 21:24:43.900 064 18185.08 56.35 52678.60 88888.00 2007-03-05 21:24:44.400 064 18185.20 56.41 52678.59 88888.00 2007-03-05 21:24:44.900 064 18185.41 56.41 52678.48 88888.00 2007-03-05 21:24:45.400 064 18185.32 56.38 52678.31 88888.00 2007-03-05 21:24:45.900 064 18185.21 56.40 52678.30 88888.00 2007-03-05 21:24:46.400 064 18185.16 56.34 52678.33 88888.00 2007-03-05 21:24:46.900 064 18185.15 56.37 52678.35 88888.00 2007-03-05 21:24:47.400 064 18185.20 56.32 52678.50 88888.00 2007-03-05 21:24:47.900 064 18185.25 56.32 52678.47 88888.00 2007-03-05 21:24:48.400 064 18185.15 56.35 52678.45 88888.00 2007-03-05 21:24:48.900 064 18185.11 56.37 52678.51 88888.00 2007-03-05 21:24:49.400 064 18185.05 56.39 52678.51 88888.00 2007-03-05 21:24:49.900 064 18184.90 56.39 52678.66 88888.00 2007-03-05 21:24:50.400 064 18185.04 56.37 52678.60 88888.00 2007-03-05 21:24:50.900 064 18185.15 56.31 52678.59 88888.00 2007-03-05 21:24:51.400 064 18185.19 56.26 52678.57 88888.00 2007-03-05 21:24:51.900 064 18185.20 56.18 52678.57 88888.00 2007-03-05 21:24:52.400 064 18185.22 56.20 52678.64 88888.00 2007-03-05 21:24:52.900 064 18185.22 56.19 52678.64 88888.00 2007-03-05 21:24:53.400 064 18185.14 56.16 52678.57 88888.00 2007-03-05 21:24:53.900 064 18185.11 56.25 52678.52 88888.00 2007-03-05 21:24:54.400 064 18185.12 56.24 52678.50 88888.00 2007-03-05 21:24:54.900 064 18185.04 56.16 52678.64 88888.00 2007-03-05 21:24:55.400 064 18185.10 56.23 52678.68 88888.00 2007-03-05 21:24:55.900 064 18185.07 56.26 52678.62 88888.00 2007-03-05 21:24:56.400 064 18185.14 56.32 52678.62 88888.00 2007-03-05 21:24:56.900 064 18185.13 56.30 52678.63 88888.00 2007-03-05 21:24:57.400 064 18185.10 56.33 52678.59 88888.00 2007-03-05 21:24:57.900 064 18185.18 56.36 52678.60 88888.00 2007-03-05 21:24:58.400 064 18185.10 56.40 52678.71 88888.00 2007-03-05 21:24:58.900 064 18185.18 56.45 52678.71 88888.00 2007-03-05 21:24:59.400 064 18185.30 56.44 52678.74 88888.00 2007-03-05 21:24:59.900 064 18185.26 56.36 52678.78 88888.00 2007-03-05 21:25:00.400 064 18185.14 56.51 52678.75 88888.00 2007-03-05 21:25:00.900 064 18185.12 56.68 52678.61 88888.00 2007-03-05 21:25:01.400 064 18185.05 56.79 52678.56 88888.00 2007-03-05 21:25:01.900 064 18185.14 56.83 52678.61 88888.00 2007-03-05 21:25:02.400 064 18185.07 56.76 52678.62 88888.00 2007-03-05 21:25:02.900 064 18185.12 56.73 52678.60 88888.00 2007-03-05 21:25:03.400 064 18185.15 56.84 52678.58 88888.00 2007-03-05 21:25:03.900 064 18185.04 56.95 52678.60 88888.00 2007-03-05 21:25:04.400 064 18184.99 56.92 52678.53 88888.00 2007-03-05 21:25:04.900 064 18185.13 56.89 52678.57 88888.00 2007-03-05 21:25:05.400 064 18185.24 56.88 52678.54 88888.00 2007-03-05 21:25:05.900 064 18185.16 56.95 52678.61 88888.00 2007-03-05 21:25:06.400 064 18185.23 57.00 52678.56 88888.00 2007-03-05 21:25:06.900 064 18185.28 57.06 52678.59 88888.00 2007-03-05 21:25:07.400 064 18185.43 57.04 52678.50 88888.00 2007-03-05 21:25:07.900 064 18185.25 57.08 52678.47 88888.00 2007-03-05 21:25:08.400 064 18185.15 57.08 52678.52 88888.00 2007-03-05 21:25:08.900 064 18185.14 57.08 52678.64 88888.00 2007-03-05 21:25:09.400 064 18185.18 57.09 52678.59 88888.00 2007-03-05 21:25:09.900 064 18185.24 57.12 52678.61 88888.00 2007-03-05 21:25:10.400 064 18185.26 57.16 52678.72 88888.00 2007-03-05 21:25:10.900 064 18185.41 57.13 52678.62 88888.00 2007-03-05 21:25:11.400 064 18185.33 57.14 52678.52 88888.00 2007-03-05 21:25:11.900 064 18185.25 57.11 52678.50 88888.00 2007-03-05 21:25:12.400 064 18185.32 57.04 52678.45 88888.00 2007-03-05 21:25:12.900 064 18185.28 57.06 52678.63 88888.00 2007-03-05 21:25:13.400 064 18185.20 57.07 52678.74 88888.00 2007-03-05 21:25:13.900 064 18185.20 57.06 52678.72 88888.00 2007-03-05 21:25:14.400 064 18185.20 57.06 52678.57 88888.00 2007-03-05 21:25:14.900 064 18185.32 57.03 52678.57 88888.00 2007-03-05 21:25:15.400 064 18185.14 56.92 52678.50 88888.00 2007-03-05 21:25:15.900 064 18185.10 56.88 52678.47 88888.00 2007-03-05 21:25:16.400 064 18185.08 56.95 52678.56 88888.00 2007-03-05 21:25:16.900 064 18185.22 56.94 52678.62 88888.00 2007-03-05 21:25:17.400 064 18185.26 56.91 52678.69 88888.00 2007-03-05 21:25:17.900 064 18185.29 56.86 52678.72 88888.00 2007-03-05 21:25:18.400 064 18185.23 56.87 52678.71 88888.00 2007-03-05 21:25:18.900 064 18185.13 56.90 52678.61 88888.00 2007-03-05 21:25:19.400 064 18185.24 56.94 52678.66 88888.00 2007-03-05 21:25:19.900 064 18185.34 56.95 52678.61 88888.00 2007-03-05 21:25:20.400 064 18185.31 56.97 52678.60 88888.00 2007-03-05 21:25:20.900 064 18185.26 56.98 52678.70 88888.00 2007-03-05 21:25:21.400 064 18185.30 56.91 52678.78 88888.00 2007-03-05 21:25:21.900 064 18185.31 56.89 52678.72 88888.00 2007-03-05 21:25:22.400 064 18185.36 56.92 52678.73 88888.00 2007-03-05 21:25:22.900 064 18185.24 56.95 52678.65 88888.00 2007-03-05 21:25:23.400 064 18185.11 56.95 52678.59 88888.00 2007-03-05 21:25:23.900 064 18185.11 57.03 52678.70 88888.00 2007-03-05 21:25:24.400 064 18185.18 57.05 52678.73 88888.00 2007-03-05 21:25:24.900 064 18185.20 57.03 52678.80 88888.00 2007-03-05 21:25:25.400 064 18185.30 57.01 52678.76 88888.00 2007-03-05 21:25:25.900 064 18185.23 56.99 52678.71 88888.00 2007-03-05 21:25:26.400 064 18185.05 57.05 52678.68 88888.00 2007-03-05 21:25:26.900 064 18185.08 57.05 52678.69 88888.00 2007-03-05 21:25:27.400 064 18185.10 57.07 52678.74 88888.00 2007-03-05 21:25:27.900 064 18185.28 57.09 52678.65 88888.00 2007-03-05 21:25:28.400 064 18185.25 57.07 52678.54 88888.00 2007-03-05 21:25:28.900 064 18185.20 57.11 52678.51 88888.00 2007-03-05 21:25:29.400 064 18185.21 57.15 52678.51 88888.00 2007-03-05 21:25:29.900 064 18185.19 57.11 52678.62 88888.00 2007-03-05 21:25:30.400 064 18185.23 57.10 52678.62 88888.00 2007-03-05 21:25:30.900 064 18185.16 57.18 52678.61 88888.00 2007-03-05 21:25:31.400 064 18185.03 57.19 52678.59 88888.00 2007-03-05 21:25:31.900 064 18184.96 57.10 52678.62 88888.00 2007-03-05 21:25:32.400 064 18184.99 57.10 52678.60 88888.00 2007-03-05 21:25:32.900 064 18184.83 57.14 52678.57 88888.00 2007-03-05 21:25:33.400 064 18184.86 57.19 52678.43 88888.00 2007-03-05 21:25:33.900 064 18184.78 57.14 52678.37 88888.00 2007-03-05 21:25:34.400 064 18184.71 57.03 52678.42 88888.00 2007-03-05 21:25:34.900 064 18184.79 56.96 52678.47 88888.00 2007-03-05 21:25:35.400 064 18184.79 57.01 52678.46 88888.00 2007-03-05 21:25:35.900 064 18184.89 56.97 52678.47 88888.00 2007-03-05 21:25:36.400 064 18184.78 57.02 52678.43 88888.00 2007-03-05 21:25:36.900 064 18184.81 57.07 52678.36 88888.00 2007-03-05 21:25:37.400 064 18184.79 57.07 52678.36 88888.00 2007-03-05 21:25:37.900 064 18184.75 57.05 52678.33 88888.00 2007-03-05 21:25:38.400 064 18184.68 57.10 52678.39 88888.00 2007-03-05 21:25:38.900 064 18184.79 57.06 52678.34 88888.00 2007-03-05 21:25:39.400 064 18184.80 57.07 52678.29 88888.00 2007-03-05 21:25:39.900 064 18184.88 56.98 52678.27 88888.00 2007-03-05 21:25:40.400 064 18184.86 57.01 52678.23 88888.00 2007-03-05 21:25:40.900 064 18184.77 57.05 52678.27 88888.00 2007-03-05 21:25:41.400 064 18184.79 57.06 52678.23 88888.00 2007-03-05 21:25:41.900 064 18184.88 57.01 52678.25 88888.00 2007-03-05 21:25:42.400 064 18184.88 56.91 52678.29 88888.00 2007-03-05 21:25:42.900 064 18184.90 56.92 52678.36 88888.00 2007-03-05 21:25:43.400 064 18184.96 56.92 52678.37 88888.00 2007-03-05 21:25:43.900 064 18184.86 56.91 52678.39 88888.00 2007-03-05 21:25:44.400 064 18184.89 56.88 52678.39 88888.00 2007-03-05 21:25:44.900 064 18184.94 56.96 52678.53 88888.00 2007-03-05 21:25:45.400 064 18184.91 57.05 52678.57 88888.00 2007-03-05 21:25:45.900 064 18184.92 57.03 52678.52 88888.00 2007-03-05 21:25:46.400 064 18185.04 57.05 52678.39 88888.00 2007-03-05 21:25:46.900 064 18185.11 57.06 52678.40 88888.00 2007-03-05 21:25:47.400 064 18185.08 57.11 52678.42 88888.00 2007-03-05 21:25:47.900 064 18185.00 57.13 52678.45 88888.00 2007-03-05 21:25:48.400 064 18184.88 57.10 52678.45 88888.00 2007-03-05 21:25:48.900 064 18184.90 57.12 52678.31 88888.00 2007-03-05 21:25:49.400 064 18184.86 57.11 52678.30 88888.00 2007-03-05 21:25:49.900 064 18184.75 57.11 52678.35 88888.00 2007-03-05 21:25:50.400 064 18184.79 57.09 52678.27 88888.00 2007-03-05 21:25:50.900 064 18184.81 57.09 52678.31 88888.00 2007-03-05 21:25:51.400 064 18184.80 57.14 52678.30 88888.00 2007-03-05 21:25:51.900 064 18184.86 57.16 52678.38 88888.00 2007-03-05 21:25:52.400 064 18184.90 57.17 52678.37 88888.00 2007-03-05 21:25:52.900 064 18184.75 57.14 52678.49 88888.00 2007-03-05 21:25:53.400 064 18184.81 57.14 52678.50 88888.00 2007-03-05 21:25:53.900 064 18184.78 57.17 52678.50 88888.00 2007-03-05 21:25:54.400 064 18184.74 57.15 52678.52 88888.00 2007-03-05 21:25:54.900 064 18184.77 57.12 52678.57 88888.00 2007-03-05 21:25:55.400 064 18184.72 57.12 52678.74 88888.00 2007-03-05 21:25:55.900 064 18184.85 57.06 52678.72 88888.00 2007-03-05 21:25:56.400 064 18185.04 57.04 52678.70 88888.00 2007-03-05 21:25:56.900 064 18184.90 57.12 52678.62 88888.00 2007-03-05 21:25:57.400 064 18184.77 57.17 52678.68 88888.00 2007-03-05 21:25:57.900 064 18184.65 57.17 52678.62 88888.00 2007-03-05 21:25:58.400 064 18184.75 57.10 52678.65 88888.00 2007-03-05 21:25:58.900 064 18184.76 57.09 52678.54 88888.00 2007-03-05 21:25:59.400 064 18184.68 57.09 52678.54 88888.00 2007-03-05 21:25:59.900 064 18184.72 57.06 52678.69 88888.00 2007-03-05 21:26:00.400 064 18184.77 57.01 52678.61 88888.00 2007-03-05 21:26:00.900 064 18184.80 57.03 52678.64 88888.00 2007-03-05 21:26:01.400 064 18184.78 57.00 52678.62 88888.00 2007-03-05 21:26:01.900 064 18184.79 56.87 52678.63 88888.00 2007-03-05 21:26:02.400 064 18184.79 56.86 52678.72 88888.00 2007-03-05 21:26:02.900 064 18184.77 56.88 52678.73 88888.00 2007-03-05 21:26:03.400 064 18184.72 56.85 52678.76 88888.00 2007-03-05 21:26:03.900 064 18184.69 56.87 52678.80 88888.00 2007-03-05 21:26:04.400 064 18184.76 56.84 52678.76 88888.00 2007-03-05 21:26:04.900 064 18184.66 56.78 52678.70 88888.00 2007-03-05 21:26:05.400 064 18184.61 56.81 52678.64 88888.00 2007-03-05 21:26:05.900 064 18184.61 56.84 52678.64 88888.00 2007-03-05 21:26:06.400 064 18184.57 56.86 52678.59 88888.00 2007-03-05 21:26:06.900 064 18184.60 56.91 52678.63 88888.00 2007-03-05 21:26:07.400 064 18184.65 56.96 52678.78 88888.00 2007-03-05 21:26:07.900 064 18184.74 56.96 52678.77 88888.00 2007-03-05 21:26:08.400 064 18184.76 56.97 52678.74 88888.00 2007-03-05 21:26:08.900 064 18184.68 56.96 52678.78 88888.00 2007-03-05 21:26:09.400 064 18184.71 56.92 52678.78 88888.00 2007-03-05 21:26:09.900 064 18184.72 56.84 52678.74 88888.00 2007-03-05 21:26:10.400 064 18184.71 56.89 52678.66 88888.00 2007-03-05 21:26:10.900 064 18184.64 57.01 52678.68 88888.00 2007-03-05 21:26:11.400 064 18184.66 56.97 52678.57 88888.00 2007-03-05 21:26:11.900 064 18184.66 56.90 52678.65 88888.00 2007-03-05 21:26:12.400 064 18184.66 57.00 52678.68 88888.00 2007-03-05 21:26:12.900 064 18184.64 56.96 52678.70 88888.00 2007-03-05 21:26:13.400 064 18184.66 57.00 52678.64 88888.00 2007-03-05 21:26:13.900 064 18184.67 57.03 52678.65 88888.00 2007-03-05 21:26:14.400 064 18184.74 56.98 52678.72 88888.00 2007-03-05 21:26:14.900 064 18184.68 56.94 52678.54 88888.00 2007-03-05 21:26:15.400 064 18184.53 56.95 52678.46 88888.00 2007-03-05 21:26:15.900 064 18184.60 56.96 52678.60 88888.00 2007-03-05 21:26:16.400 064 18184.69 56.91 52678.60 88888.00 2007-03-05 21:26:16.900 064 18184.63 56.88 52678.75 88888.00 2007-03-05 21:26:17.400 064 18184.58 56.85 52678.68 88888.00 2007-03-05 21:26:17.900 064 18184.68 56.87 52678.68 88888.00 2007-03-05 21:26:18.400 064 18184.77 56.76 52678.57 88888.00 2007-03-05 21:26:18.900 064 18184.83 56.74 52678.58 88888.00 2007-03-05 21:26:19.400 064 18184.82 56.77 52678.61 88888.00 2007-03-05 21:26:19.900 064 18184.75 56.75 52678.59 88888.00 2007-03-05 21:26:20.400 064 18184.63 56.80 52678.51 88888.00 2007-03-05 21:26:20.900 064 18184.72 56.77 52678.68 88888.00 2007-03-05 21:26:21.400 064 18184.74 56.78 52678.71 88888.00 2007-03-05 21:26:21.900 064 18184.61 56.79 52678.52 88888.00 2007-03-05 21:26:22.400 064 18184.58 56.70 52678.47 88888.00 2007-03-05 21:26:22.900 064 18184.59 56.76 52678.46 88888.00 2007-03-05 21:26:23.400 064 18184.63 56.83 52678.42 88888.00 2007-03-05 21:26:23.900 064 18184.80 56.87 52678.36 88888.00 2007-03-05 21:26:24.400 064 18184.92 56.86 52678.33 88888.00 2007-03-05 21:26:24.900 064 18184.79 56.87 52678.43 88888.00 2007-03-05 21:26:25.400 064 18184.80 56.92 52678.49 88888.00 2007-03-05 21:26:25.900 064 18184.79 56.92 52678.42 88888.00 2007-03-05 21:26:26.400 064 18184.71 56.92 52678.37 88888.00 2007-03-05 21:26:26.900 064 18184.81 56.92 52678.38 88888.00 2007-03-05 21:26:27.400 064 18184.78 56.89 52678.45 88888.00 2007-03-05 21:26:27.900 064 18184.87 56.91 52678.45 88888.00 2007-03-05 21:26:28.400 064 18184.96 56.96 52678.48 88888.00 2007-03-05 21:26:28.900 064 18184.79 57.04 52678.46 88888.00 2007-03-05 21:26:29.400 064 18184.80 57.11 52678.33 88888.00 2007-03-05 21:26:29.900 064 18184.87 57.13 52678.23 88888.00 2007-03-05 21:26:30.400 064 18184.99 56.98 52678.19 88888.00 2007-03-05 21:26:30.900 064 18184.89 56.97 52678.17 88888.00 2007-03-05 21:26:31.400 064 18184.99 57.06 52678.33 88888.00 2007-03-05 21:26:31.900 064 18185.05 57.10 52678.34 88888.00 2007-03-05 21:26:32.400 064 18185.10 57.09 52678.29 88888.00 2007-03-05 21:26:32.900 064 18184.99 57.14 52678.26 88888.00 2007-03-05 21:26:33.400 064 18184.98 57.19 52678.31 88888.00 2007-03-05 21:26:33.900 064 18184.94 57.25 52678.43 88888.00 2007-03-05 21:26:34.400 064 18184.92 57.23 52678.48 88888.00 2007-03-05 21:26:34.900 064 18184.91 57.23 52678.48 88888.00 2007-03-05 21:26:35.400 064 18184.90 57.20 52678.46 88888.00 2007-03-05 21:26:35.900 064 18184.98 57.17 52678.47 88888.00 2007-03-05 21:26:36.400 064 18184.98 57.23 52678.35 88888.00 2007-03-05 21:26:36.900 064 18184.93 57.18 52678.42 88888.00 2007-03-05 21:26:37.400 064 18185.01 57.16 52678.53 88888.00 2007-03-05 21:26:37.900 064 18185.01 57.16 52678.48 88888.00 2007-03-05 21:26:38.400 064 18184.89 57.21 52678.47 88888.00 2007-03-05 21:26:38.900 064 18184.96 57.21 52678.49 88888.00 2007-03-05 21:26:39.400 064 18185.07 57.17 52678.52 88888.00 2007-03-05 21:26:39.900 064 18185.05 57.18 52678.53 88888.00 2007-03-05 21:26:40.400 064 18184.96 57.17 52678.56 88888.00 2007-03-05 21:26:40.900 064 18185.01 57.15 52678.45 88888.00 2007-03-05 21:26:41.400 064 18185.09 57.21 52678.52 88888.00 2007-03-05 21:26:41.900 064 18185.08 57.18 52678.45 88888.00 2007-03-05 21:26:42.400 064 18184.97 57.11 52678.40 88888.00 2007-03-05 21:26:42.900 064 18184.94 57.09 52678.39 88888.00 2007-03-05 21:26:43.400 064 18184.90 57.02 52678.41 88888.00 2007-03-05 21:26:43.900 064 18184.91 56.99 52678.49 88888.00 2007-03-05 21:26:44.400 064 18184.98 57.01 52678.50 88888.00 2007-03-05 21:26:44.900 064 18184.97 56.96 52678.60 88888.00 2007-03-05 21:26:45.400 064 18184.93 56.91 52678.68 88888.00 2007-03-05 21:26:45.900 064 18184.94 56.92 52678.62 88888.00 2007-03-05 21:26:46.400 064 18184.99 56.89 52678.70 88888.00 2007-03-05 21:26:46.900 064 18185.08 56.92 52678.84 88888.00 2007-03-05 21:26:47.400 064 18185.22 56.86 52678.74 88888.00 2007-03-05 21:26:47.900 064 18185.10 56.88 52678.59 88888.00 2007-03-05 21:26:48.400 064 18185.05 56.84 52678.52 88888.00 2007-03-05 21:26:48.900 064 18185.24 56.79 52678.49 88888.00 2007-03-05 21:26:49.400 064 18185.25 56.82 52678.43 88888.00 2007-03-05 21:26:49.900 064 18185.09 56.83 52678.40 88888.00 2007-03-05 21:26:50.400 064 18185.02 56.80 52678.51 88888.00 2007-03-05 21:26:50.900 064 18184.86 56.86 52678.50 88888.00 2007-03-05 21:26:51.400 064 18184.79 56.88 52678.46 88888.00 2007-03-05 21:26:51.900 064 18184.98 56.87 52678.41 88888.00 2007-03-05 21:26:52.400 064 18184.93 56.82 52678.40 88888.00 2007-03-05 21:26:52.900 064 18184.91 56.84 52678.23 88888.00 2007-03-05 21:26:53.400 064 18184.97 56.87 52678.27 88888.00 2007-03-05 21:26:53.900 064 18185.02 56.80 52678.40 88888.00 2007-03-05 21:26:54.400 064 18184.98 56.79 52678.59 88888.00 2007-03-05 21:26:54.900 064 18184.85 56.84 52678.39 88888.00 2007-03-05 21:26:55.400 064 18184.90 56.86 52678.19 88888.00 2007-03-05 21:26:55.900 064 18184.86 56.80 52678.08 88888.00 2007-03-05 21:26:56.400 064 18184.88 56.77 52678.24 88888.00 2007-03-05 21:26:56.900 064 18185.02 56.75 52678.19 88888.00 2007-03-05 21:26:57.400 064 18185.01 56.75 52678.19 88888.00 2007-03-05 21:26:57.900 064 18185.04 56.79 52678.31 88888.00 2007-03-05 21:26:58.400 064 18185.00 56.82 52678.31 88888.00 2007-03-05 21:26:58.900 064 18185.05 56.86 52678.22 88888.00 2007-03-05 21:26:59.400 064 18185.05 56.84 52678.23 88888.00 2007-03-05 21:26:59.900 064 18185.11 56.85 52678.25 88888.00 2007-03-05 21:27:00.400 064 18185.04 56.87 52678.26 88888.00 2007-03-05 21:27:00.900 064 18185.02 56.84 52678.24 88888.00 2007-03-05 21:27:01.400 064 18185.12 56.76 52678.31 88888.00 2007-03-05 21:27:01.900 064 18185.05 56.85 52678.35 88888.00 2007-03-05 21:27:02.400 064 18184.97 56.84 52678.33 88888.00 2007-03-05 21:27:02.900 064 18185.04 56.85 52678.39 88888.00 2007-03-05 21:27:03.400 064 18185.02 56.87 52678.36 88888.00 2007-03-05 21:27:03.900 064 18185.08 56.87 52678.23 88888.00 2007-03-05 21:27:04.400 064 18185.13 56.84 52678.24 88888.00 2007-03-05 21:27:04.900 064 18185.15 56.78 52678.24 88888.00 2007-03-05 21:27:05.400 064 18185.20 56.82 52678.28 88888.00 2007-03-05 21:27:05.900 064 18185.10 56.85 52678.25 88888.00 2007-03-05 21:27:06.400 064 18185.11 56.82 52678.27 88888.00 2007-03-05 21:27:06.900 064 18185.00 56.88 52678.36 88888.00 2007-03-05 21:27:07.400 064 18185.00 56.94 52678.35 88888.00 2007-03-05 21:27:07.900 064 18185.11 56.92 52678.26 88888.00 2007-03-05 21:27:08.400 064 18185.05 56.99 52678.35 88888.00 2007-03-05 21:27:08.900 064 18185.00 57.06 52678.50 88888.00 2007-03-05 21:27:09.400 064 18185.00 57.05 52678.48 88888.00 2007-03-05 21:27:09.900 064 18185.02 57.03 52678.48 88888.00 2007-03-05 21:27:10.400 064 18185.05 57.01 52678.50 88888.00 2007-03-05 21:27:10.900 064 18184.94 57.03 52678.46 88888.00 2007-03-05 21:27:11.400 064 18184.92 57.09 52678.40 88888.00 2007-03-05 21:27:11.900 064 18184.97 57.11 52678.38 88888.00 2007-03-05 21:27:12.400 064 18185.05 57.04 52678.38 88888.00 2007-03-05 21:27:12.900 064 18185.04 57.05 52678.43 88888.00 2007-03-05 21:27:13.400 064 18185.04 57.05 52678.37 88888.00 2007-03-05 21:27:13.900 064 18185.07 57.04 52678.36 88888.00 2007-03-05 21:27:14.400 064 18185.02 56.98 52678.46 88888.00 2007-03-05 21:27:14.900 064 18185.11 57.01 52678.43 88888.00 2007-03-05 21:27:15.400 064 18185.24 57.03 52678.41 88888.00 2007-03-05 21:27:15.900 064 18185.31 57.12 52678.50 88888.00 2007-03-05 21:27:16.400 064 18185.21 57.15 52678.53 88888.00 2007-03-05 21:27:16.900 064 18185.23 57.14 52678.49 88888.00 2007-03-05 21:27:17.400 064 18185.28 57.14 52678.45 88888.00 2007-03-05 21:27:17.900 064 18185.25 57.16 52678.30 88888.00 2007-03-05 21:27:18.400 064 18185.16 57.11 52678.31 88888.00 2007-03-05 21:27:18.900 064 18185.32 57.12 52678.37 88888.00 2007-03-05 21:27:19.400 064 18185.36 57.12 52678.30 88888.00 2007-03-05 21:27:19.900 064 18185.39 57.13 52678.26 88888.00 2007-03-05 21:27:20.400 064 18185.37 57.08 52678.30 88888.00 2007-03-05 21:27:20.900 064 18185.36 57.04 52678.27 88888.00 2007-03-05 21:27:21.400 064 18185.31 57.06 52678.27 88888.00 2007-03-05 21:27:21.900 064 18185.40 57.04 52678.43 88888.00 2007-03-05 21:27:22.400 064 18185.39 57.08 52678.56 88888.00 2007-03-05 21:27:22.900 064 18185.39 57.07 52678.54 88888.00 2007-03-05 21:27:23.400 064 18185.30 57.02 52678.48 88888.00 2007-03-05 21:27:23.900 064 18185.34 56.97 52678.47 88888.00 2007-03-05 21:27:24.400 064 18185.28 56.99 52678.46 88888.00 2007-03-05 21:27:24.900 064 18185.43 56.96 52678.48 88888.00 2007-03-05 21:27:25.400 064 18185.43 56.94 52678.45 88888.00 2007-03-05 21:27:25.900 064 18185.29 56.98 52678.45 88888.00 2007-03-05 21:27:26.400 064 18185.32 56.95 52678.53 88888.00 2007-03-05 21:27:26.900 064 18185.45 56.88 52678.53 88888.00 2007-03-05 21:27:27.400 064 18185.35 56.83 52678.47 88888.00 2007-03-05 21:27:27.900 064 18185.36 56.84 52678.39 88888.00 2007-03-05 21:27:28.400 064 18185.41 56.77 52678.37 88888.00 2007-03-05 21:27:28.900 064 18185.53 56.74 52678.33 88888.00 2007-03-05 21:27:29.400 064 18185.61 56.73 52678.43 88888.00 2007-03-05 21:27:29.900 064 18185.59 56.74 52678.47 88888.00 2007-03-05 21:27:30.400 064 18185.62 56.76 52678.48 88888.00 2007-03-05 21:27:30.900 064 18185.69 56.77 52678.49 88888.00 2007-03-05 21:27:31.400 064 18185.64 56.80 52678.56 88888.00 2007-03-05 21:27:31.900 064 18185.45 56.76 52678.64 88888.00 2007-03-05 21:27:32.400 064 18185.53 56.71 52678.62 88888.00 2007-03-05 21:27:32.900 064 18185.67 56.70 52678.49 88888.00 2007-03-05 21:27:33.400 064 18185.67 56.73 52678.46 88888.00 2007-03-05 21:27:33.900 064 18185.66 56.71 52678.45 88888.00 2007-03-05 21:27:34.400 064 18185.64 56.66 52678.49 88888.00 2007-03-05 21:27:34.900 064 18185.54 56.65 52678.53 88888.00 2007-03-05 21:27:35.400 064 18185.65 56.63 52678.61 88888.00 2007-03-05 21:27:35.900 064 18185.62 56.64 52678.48 88888.00 2007-03-05 21:27:36.400 064 18185.50 56.64 52678.42 88888.00 2007-03-05 21:27:36.900 064 18185.48 56.68 52678.49 88888.00 2007-03-05 21:27:37.400 064 18185.61 56.69 52678.42 88888.00 2007-03-05 21:27:37.900 064 18185.66 56.69 52678.38 88888.00 2007-03-05 21:27:38.400 064 18185.63 56.69 52678.50 88888.00 2007-03-05 21:27:38.900 064 18185.53 56.73 52678.51 88888.00 2007-03-05 21:27:39.400 064 18185.48 56.84 52678.47 88888.00 2007-03-05 21:27:39.900 064 18185.46 56.84 52678.36 88888.00 2007-03-05 21:27:40.400 064 18185.54 56.84 52678.27 88888.00 2007-03-05 21:27:40.900 064 18185.56 56.80 52678.39 88888.00 2007-03-05 21:27:41.400 064 18185.63 56.89 52678.51 88888.00 2007-03-05 21:27:41.900 064 18185.54 56.96 52678.50 88888.00 2007-03-05 21:27:42.400 064 18185.67 56.92 52678.41 88888.00 2007-03-05 21:27:42.900 064 18185.73 56.87 52678.45 88888.00 2007-03-05 21:27:43.400 064 18185.64 56.89 52678.50 88888.00 2007-03-05 21:27:43.900 064 18185.56 56.96 52678.53 88888.00 2007-03-05 21:27:44.397 064 18185.47 56.96 52678.52 88888.00 2007-03-05 21:27:44.907 064 18185.58 56.98 52678.49 88888.00 2007-03-05 21:27:45.407 064 18185.65 57.04 52678.51 88888.00 2007-03-05 21:27:45.907 064 18185.68 57.02 52678.45 88888.00 2007-03-05 21:27:46.407 064 18185.74 56.98 52678.50 88888.00 2007-03-05 21:27:46.907 064 18185.78 57.01 52678.51 88888.00 2007-03-05 21:27:47.407 064 18185.85 57.01 52678.50 88888.00 2007-03-05 21:27:47.907 064 18185.75 56.99 52678.54 88888.00 2007-03-05 21:27:48.407 064 18185.70 56.97 52678.63 88888.00 2007-03-05 21:27:48.907 064 18185.86 56.95 52678.62 88888.00 2007-03-05 21:27:49.407 064 18185.79 57.03 52678.50 88888.00 2007-03-05 21:27:49.907 064 18185.87 57.10 52678.45 88888.00 2007-03-05 21:27:50.407 064 18185.99 57.16 52678.48 88888.00 2007-03-05 21:27:50.907 064 18186.04 57.14 52678.57 88888.00 2007-03-05 21:27:51.407 064 18186.00 57.13 52678.61 88888.00 2007-03-05 21:27:51.907 064 18186.04 57.10 52678.59 88888.00 2007-03-05 21:27:52.407 064 18186.23 57.06 52678.48 88888.00 2007-03-05 21:27:52.907 064 18186.27 57.06 52678.41 88888.00 2007-03-05 21:27:53.407 064 18186.22 57.09 52678.47 88888.00 2007-03-05 21:27:53.907 064 18186.30 57.04 52678.47 88888.00 2007-03-05 21:27:54.407 064 18186.28 57.05 52678.59 88888.00 2007-03-05 21:27:54.907 064 18186.33 57.09 52678.62 88888.00 2007-03-05 21:27:55.407 064 18186.39 57.09 52678.48 88888.00 2007-03-05 21:27:55.907 064 18186.31 56.98 52678.53 88888.00 2007-03-05 21:27:56.407 064 18186.43 56.98 52678.65 88888.00 2007-03-05 21:27:56.907 064 18186.34 57.00 52678.62 88888.00 2007-03-05 21:27:57.407 064 18186.31 56.98 52678.61 88888.00 2007-03-05 21:27:57.907 064 18186.32 56.95 52678.62 88888.00 2007-03-05 21:27:58.407 064 18186.42 56.94 52678.53 88888.00 2007-03-05 21:27:58.907 064 18186.51 56.70 52678.58 88888.00 2007-03-05 21:27:59.407 064 18186.53 56.61 52678.58 88888.00 2007-03-05 21:27:59.907 064 18186.53 56.85 52678.56 88888.00 2007-03-05 21:28:00.407 064 18186.60 56.87 52678.51 88888.00 2007-03-05 21:28:00.907 064 18186.63 56.82 52678.53 88888.00 2007-03-05 21:28:01.407 064 18186.63 56.85 52678.56 88888.00 2007-03-05 21:28:01.907 064 18186.60 56.96 52678.58 88888.00 2007-03-05 21:28:02.407 064 18186.56 56.96 52678.59 88888.00 2007-03-05 21:28:02.907 064 18186.61 56.92 52678.56 88888.00 2007-03-05 21:28:03.407 064 18186.65 56.97 52678.54 88888.00 2007-03-05 21:28:03.907 064 18186.60 56.95 52678.53 88888.00 2007-03-05 21:28:04.407 064 18186.61 56.89 52678.56 88888.00 2007-03-05 21:28:04.907 064 18186.64 56.78 52678.63 88888.00 2007-03-05 21:28:05.407 064 18186.59 56.79 52678.57 88888.00 2007-03-05 21:28:05.907 064 18186.61 56.88 52678.52 88888.00 2007-03-05 21:28:06.407 064 18186.64 56.84 52678.59 88888.00 2007-03-05 21:28:06.907 064 18186.70 56.77 52678.72 88888.00 2007-03-05 21:28:07.407 064 18186.74 56.71 52678.77 88888.00 2007-03-05 21:28:07.907 064 18186.75 56.66 52678.63 88888.00 2007-03-05 21:28:08.407 064 18186.76 56.66 52678.66 88888.00 2007-03-05 21:28:08.907 064 18186.73 56.70 52678.59 88888.00 2007-03-05 21:28:09.407 064 18186.66 56.77 52678.59 88888.00 2007-03-05 21:28:09.907 064 18186.63 56.78 52678.60 88888.00 2007-03-05 21:28:10.407 064 18186.64 56.75 52678.73 88888.00 2007-03-05 21:28:10.907 064 18186.71 56.68 52678.70 88888.00 2007-03-05 21:28:11.407 064 18186.78 56.63 52678.68 88888.00 2007-03-05 21:28:11.907 064 18186.67 56.68 52678.82 88888.00 2007-03-05 21:28:12.407 064 18186.68 56.67 52678.85 88888.00 2007-03-05 21:28:12.907 064 18186.67 56.72 52678.77 88888.00 2007-03-05 21:28:13.407 064 18186.80 56.77 52678.57 88888.00 2007-03-05 21:28:13.907 064 18186.77 56.78 52678.48 88888.00 2007-03-05 21:28:14.407 064 18186.82 56.82 52678.46 88888.00 2007-03-05 21:28:14.907 064 18186.76 56.81 52678.46 88888.00 2007-03-05 21:28:15.407 064 18186.67 56.75 52678.48 88888.00 2007-03-05 21:28:15.907 064 18186.66 56.76 52678.59 88888.00 2007-03-05 21:28:16.407 064 18186.76 56.85 52678.57 88888.00 2007-03-05 21:28:16.907 064 18186.78 56.91 52678.52 88888.00 2007-03-05 21:28:17.407 064 18186.84 56.95 52678.53 88888.00 2007-03-05 21:28:17.907 064 18186.81 57.03 52678.61 88888.00 2007-03-05 21:28:18.407 064 18186.77 57.01 52678.69 88888.00 2007-03-05 21:28:18.907 064 18186.83 56.96 52678.71 88888.00 2007-03-05 21:28:19.407 064 18186.88 56.97 52678.58 88888.00 2007-03-05 21:28:19.907 064 18186.88 57.02 52678.52 88888.00 2007-03-05 21:28:20.407 064 18186.93 57.08 52678.50 88888.00 2007-03-05 21:28:20.907 064 18187.00 57.11 52678.43 88888.00 2007-03-05 21:28:21.407 064 18187.11 57.14 52678.43 88888.00 2007-03-05 21:28:21.907 064 18187.03 57.04 52678.46 88888.00 2007-03-05 21:28:22.407 064 18187.17 57.01 52678.43 88888.00 2007-03-05 21:28:22.907 064 18187.37 57.03 52678.43 88888.00 2007-03-05 21:28:23.407 064 18187.46 57.07 52678.40 88888.00 2007-03-05 21:28:23.907 064 18187.30 57.10 52678.42 88888.00 2007-03-05 21:28:24.407 064 18187.27 57.15 52678.48 88888.00 2007-03-05 21:28:24.907 064 18187.36 57.18 52678.40 88888.00 2007-03-05 21:28:25.407 064 18187.42 57.22 52678.41 88888.00 2007-03-05 21:28:25.907 064 18187.48 57.30 52678.40 88888.00 2007-03-05 21:28:26.407 064 18187.47 57.24 52678.37 88888.00 2007-03-05 21:28:26.907 064 18187.44 57.26 52678.50 88888.00 2007-03-05 21:28:27.407 064 18187.52 57.24 52678.45 88888.00 2007-03-05 21:28:27.907 064 18187.50 57.20 52678.45 88888.00 2007-03-05 21:28:28.407 064 18187.46 57.23 52678.48 88888.00 2007-03-05 21:28:28.907 064 18187.30 57.25 52678.40 88888.00 2007-03-05 21:28:29.407 064 18187.18 57.31 52678.35 88888.00 2007-03-05 21:28:29.907 064 18187.27 57.30 52678.50 88888.00 2007-03-05 21:28:30.407 064 18187.39 57.24 52678.78 88888.00 2007-03-05 21:28:30.907 064 18187.52 57.26 52678.87 88888.00 2007-03-05 21:28:31.407 064 18187.58 57.32 52678.86 88888.00 2007-03-05 21:28:31.907 064 18187.56 57.30 52678.73 88888.00 2007-03-05 21:28:32.407 064 18187.46 57.36 52678.81 88888.00 2007-03-05 21:28:32.907 064 18187.44 57.32 52678.87 88888.00 2007-03-05 21:28:33.407 064 18187.43 57.30 52678.89 88888.00 2007-03-05 21:28:33.907 064 18187.63 57.24 52678.87 88888.00 2007-03-05 21:28:34.407 064 18187.69 57.30 52678.83 88888.00 2007-03-05 21:28:34.907 064 18187.63 57.29 52678.76 88888.00 2007-03-05 21:28:35.407 064 18187.53 57.30 52678.84 88888.00 2007-03-05 21:28:35.907 064 18187.53 57.19 52678.81 88888.00 2007-03-05 21:28:36.407 064 18187.52 57.20 52678.70 88888.00 2007-03-05 21:28:36.907 064 18187.53 57.14 52678.65 88888.00 2007-03-05 21:28:37.407 064 18187.58 57.04 52678.66 88888.00 2007-03-05 21:28:37.907 064 18187.53 57.10 52678.71 88888.00 2007-03-05 21:28:38.407 064 18187.43 57.14 52678.73 88888.00 2007-03-05 21:28:38.907 064 18187.44 57.17 52678.75 88888.00 2007-03-05 21:28:39.407 064 18187.42 57.25 52678.72 88888.00 2007-03-05 21:28:39.907 064 18187.49 57.32 52678.65 88888.00 2007-03-05 21:28:40.407 064 18187.60 57.24 52678.71 88888.00 2007-03-05 21:28:40.907 064 18187.54 57.21 52678.74 88888.00 2007-03-05 21:28:41.407 064 18187.52 57.15 52678.84 88888.00 2007-03-05 21:28:41.907 064 18187.58 57.17 52678.89 88888.00 2007-03-05 21:28:42.407 064 18187.59 57.14 52678.92 88888.00 2007-03-05 21:28:42.907 064 18187.58 57.17 52678.89 88888.00 2007-03-05 21:28:43.407 064 18187.64 57.23 52678.84 88888.00 2007-03-05 21:28:43.907 064 18187.56 57.24 52678.76 88888.00 2007-03-05 21:28:44.407 064 18187.44 57.24 52678.81 88888.00 2007-03-05 21:28:44.907 064 18188.09 57.29 52678.91 88888.00 2007-03-05 21:28:45.407 064 18187.98 57.30 52678.84 88888.00 2007-03-05 21:28:45.907 064 18187.61 57.34 52678.86 88888.00 2007-03-05 21:28:46.407 064 18187.43 57.31 52678.93 88888.00 2007-03-05 21:28:46.907 064 18187.44 57.23 52678.94 88888.00 2007-03-05 21:28:47.407 064 18187.44 57.25 52678.84 88888.00 2007-03-05 21:28:47.907 064 18187.49 57.28 52678.81 88888.00 2007-03-05 21:28:48.407 064 18187.40 57.33 52678.80 88888.00 2007-03-05 21:28:48.907 064 18187.52 57.25 52678.91 88888.00 2007-03-05 21:28:49.407 064 18187.52 57.30 52679.05 88888.00 2007-03-05 21:28:49.907 064 18187.52 57.32 52679.07 88888.00 2007-03-05 21:28:50.407 064 18187.41 57.43 52678.99 88888.00 2007-03-05 21:28:50.907 064 18187.21 57.40 52679.06 88888.00 2007-03-05 21:28:51.407 064 18187.05 57.32 52679.10 88888.00 2007-03-05 21:28:51.907 064 18187.09 57.32 52678.97 88888.00 2007-03-05 21:28:52.407 064 18187.09 57.24 52678.93 88888.00 2007-03-05 21:28:52.907 064 18187.30 57.20 52678.97 88888.00 2007-03-05 21:28:53.407 064 18187.38 57.14 52678.96 88888.00 2007-03-05 21:28:53.907 064 18187.35 57.18 52678.95 88888.00 2007-03-05 21:28:54.407 064 18187.39 57.18 52678.96 88888.00 2007-03-05 21:28:54.907 064 18187.37 57.22 52678.89 88888.00 2007-03-05 21:28:55.407 064 18187.37 57.18 52678.81 88888.00 2007-03-05 21:28:55.907 064 18187.32 57.11 52678.80 88888.00 2007-03-05 21:28:56.407 064 18187.39 57.16 52678.86 88888.00 2007-03-05 21:28:56.907 064 18187.31 57.20 52678.83 88888.00 2007-03-05 21:28:57.407 064 18187.26 57.23 52678.86 88888.00 2007-03-05 21:28:57.907 064 18187.36 57.23 52678.83 88888.00 2007-03-05 21:28:58.407 064 18187.39 57.15 52678.77 88888.00 2007-03-05 21:28:58.907 064 18187.50 57.13 52678.80 88888.00 2007-03-05 21:28:59.407 064 18187.54 57.07 52678.83 88888.00 2007-03-05 21:28:59.907 064 18187.53 57.12 52678.97 88888.00 2007-03-05 21:29:00.407 064 18187.57 57.13 52679.11 88888.00 2007-03-05 21:29:00.907 064 18187.52 57.09 52679.10 88888.00 2007-03-05 21:29:01.407 064 18187.54 57.15 52679.00 88888.00 2007-03-05 21:29:01.907 064 18187.56 57.14 52678.94 88888.00 2007-03-05 21:29:02.407 064 18187.53 57.25 52678.96 88888.00 2007-03-05 21:29:02.907 064 18187.50 57.30 52678.99 88888.00 2007-03-05 21:29:03.407 064 18187.46 57.21 52679.05 88888.00 2007-03-05 21:29:03.907 064 18187.46 57.21 52679.05 88888.00 2007-03-05 21:29:04.407 064 18187.44 57.25 52678.81 88888.00 2007-03-05 21:29:04.907 064 18187.43 57.22 52678.73 88888.00 2007-03-05 21:29:05.407 064 18187.47 57.25 52678.73 88888.00 2007-03-05 21:29:05.907 064 18187.40 57.26 52678.86 88888.00 2007-03-05 21:29:06.407 064 18187.32 57.30 52679.01 88888.00 2007-03-05 21:29:06.907 064 18187.38 57.30 52679.04 88888.00 2007-03-05 21:29:07.407 064 18187.47 57.31 52678.97 88888.00 2007-03-05 21:29:07.907 064 18187.35 57.37 52678.97 88888.00 2007-03-05 21:29:08.407 064 18187.35 57.37 52679.05 88888.00 2007-03-05 21:29:08.907 064 18187.39 57.32 52679.11 88888.00 2007-03-05 21:29:09.407 064 18187.52 57.23 52678.97 88888.00 2007-03-05 21:29:09.907 064 18187.49 57.26 52678.89 88888.00 2007-03-05 21:29:10.407 064 18187.31 57.35 52678.96 88888.00 2007-03-05 21:29:10.907 064 18187.42 57.29 52678.98 88888.00 2007-03-05 21:29:11.407 064 18187.41 57.30 52679.01 88888.00 2007-03-05 21:29:11.907 064 18187.42 57.25 52678.92 88888.00 2007-03-05 21:29:12.407 064 18187.41 57.29 52678.88 88888.00 2007-03-05 21:29:12.907 064 18187.44 57.21 52678.94 88888.00 2007-03-05 21:29:13.407 064 18187.43 57.18 52678.95 88888.00 2007-03-05 21:29:13.907 064 18187.38 57.10 52678.95 88888.00 2007-03-05 21:29:14.407 064 18187.49 57.10 52678.92 88888.00 2007-03-05 21:29:14.907 064 18187.47 57.13 52678.94 88888.00 2007-03-05 21:29:15.407 064 18187.36 57.08 52679.09 88888.00 2007-03-05 21:29:15.907 064 18187.43 57.11 52679.14 88888.00 2007-03-05 21:29:16.407 064 18187.43 57.08 52679.04 88888.00 2007-03-05 21:29:16.907 064 18187.58 56.99 52678.99 88888.00 2007-03-05 21:29:17.407 064 18187.51 56.99 52678.99 88888.00 2007-03-05 21:29:17.907 064 18187.43 57.07 52679.03 88888.00 2007-03-05 21:29:18.407 064 18187.32 57.09 52679.03 88888.00 2007-03-05 21:29:18.907 064 18187.22 57.09 52679.09 88888.00 2007-03-05 21:29:19.407 064 18187.37 57.11 52679.06 88888.00 2007-03-05 21:29:19.907 064 18187.44 57.11 52678.98 88888.00 2007-03-05 21:29:20.407 064 18187.49 57.12 52679.07 88888.00 2007-03-05 21:29:20.907 064 18187.28 57.12 52679.01 88888.00 2007-03-05 21:29:21.407 064 18187.29 57.25 52678.89 88888.00 2007-03-05 21:29:21.907 064 18187.28 57.29 52679.01 88888.00 2007-03-05 21:29:22.407 064 18187.38 57.23 52679.08 88888.00 2007-03-05 21:29:22.907 064 18187.38 57.22 52679.01 88888.00 2007-03-05 21:29:23.407 064 18187.42 57.14 52678.99 88888.00 2007-03-05 21:29:23.907 064 18187.46 57.13 52679.05 88888.00 2007-03-05 21:29:24.407 064 18187.40 57.12 52679.06 88888.00 2007-03-05 21:29:24.907 064 18187.44 57.01 52679.01 88888.00 2007-03-05 21:29:25.407 064 18187.40 56.96 52679.00 88888.00 2007-03-05 21:29:25.907 064 18187.44 57.01 52678.94 88888.00 2007-03-05 21:29:26.407 064 18187.46 57.11 52678.73 88888.00 2007-03-05 21:29:26.907 064 18187.51 57.19 52678.76 88888.00 2007-03-05 21:29:27.407 064 18187.44 57.17 52678.82 88888.00 2007-03-05 21:29:27.907 064 18187.32 57.16 52678.88 88888.00 2007-03-05 21:29:28.407 064 18187.35 57.13 52678.98 88888.00 2007-03-05 21:29:28.907 064 18187.35 57.04 52679.04 88888.00 2007-03-05 21:29:29.407 064 18187.32 57.06 52678.95 88888.00 2007-03-05 21:29:29.907 064 18187.43 57.03 52678.88 88888.00 2007-03-05 21:29:30.407 064 18187.48 57.05 52678.85 88888.00 2007-03-05 21:29:30.907 064 18187.53 57.04 52678.82 88888.00 2007-03-05 21:29:31.407 064 18187.57 57.01 52678.84 88888.00 2007-03-05 21:29:31.907 064 18187.56 57.02 52678.88 88888.00 2007-03-05 21:29:32.407 064 18187.58 57.03 52678.97 88888.00 2007-03-05 21:29:32.907 064 18187.62 56.96 52678.91 88888.00 2007-03-05 21:29:33.407 064 18187.57 57.04 52678.91 88888.00 2007-03-05 21:29:33.907 064 18187.58 57.09 52678.85 88888.00 2007-03-05 21:29:34.407 064 18187.64 57.04 52678.97 88888.00 2007-03-05 21:29:34.907 064 18187.57 57.04 52678.83 88888.00 2007-03-05 21:29:35.407 064 18187.57 57.05 52678.71 88888.00 2007-03-05 21:29:35.907 064 18187.56 57.12 52678.80 88888.00 2007-03-05 21:29:36.407 064 18187.67 57.13 52678.83 88888.00 2007-03-05 21:29:36.907 064 18187.71 57.13 52678.77 88888.00 2007-03-05 21:29:37.407 064 18187.68 57.19 52678.83 88888.00 2007-03-05 21:29:37.907 064 18187.64 57.17 52678.98 88888.00 2007-03-05 21:29:38.407 064 18187.63 57.15 52679.04 88888.00 2007-03-05 21:29:38.907 064 18187.67 57.13 52679.07 88888.00 2007-03-05 21:29:39.407 064 18187.73 57.21 52679.04 88888.00 2007-03-05 21:29:39.907 064 18187.73 57.23 52679.09 88888.00 2007-03-05 21:29:40.407 064 18187.54 57.18 52679.05 88888.00 2007-03-05 21:29:40.907 064 18187.64 57.20 52679.00 88888.00 2007-03-05 21:29:41.407 064 18187.65 57.31 52679.11 88888.00 2007-03-05 21:29:41.907 064 18187.67 57.38 52679.22 88888.00 2007-03-05 21:29:42.407 064 18187.62 57.34 52679.11 88888.00 2007-03-05 21:29:42.907 064 18187.57 57.34 52679.07 88888.00 2007-03-05 21:29:43.407 064 18187.59 57.39 52679.08 88888.00 2007-03-05 21:29:43.907 064 18187.62 57.41 52679.04 88888.00 2007-03-05 21:29:44.407 064 18187.80 57.54 52678.88 88888.00 2007-03-05 21:29:44.907 064 18187.89 57.48 52678.89 88888.00 2007-03-05 21:29:45.407 064 18187.78 57.43 52678.91 88888.00 2007-03-05 21:29:45.907 064 18187.74 57.45 52678.91 88888.00 2007-03-05 21:29:46.407 064 18187.80 57.42 52678.96 88888.00 2007-03-05 21:29:46.907 064 18187.85 57.42 52678.84 88888.00 2007-03-05 21:29:47.407 064 18187.87 57.40 52678.81 88888.00 2007-03-05 21:29:47.907 064 18187.81 57.43 52678.91 88888.00 2007-03-05 21:29:48.407 064 18187.78 57.46 52679.06 88888.00 2007-03-05 21:29:48.907 064 18187.89 57.44 52679.08 88888.00 2007-03-05 21:29:49.407 064 18187.71 57.42 52679.03 88888.00 2007-03-05 21:29:49.907 064 18187.63 57.40 52679.05 88888.00 2007-03-05 21:29:50.407 064 18187.63 57.38 52679.16 88888.00 2007-03-05 21:29:50.907 064 18187.92 57.41 52679.08 88888.00 2007-03-05 21:29:51.407 064 18188.02 57.39 52678.91 88888.00 2007-03-05 21:29:51.907 064 18188.05 57.38 52678.78 88888.00 2007-03-05 21:29:52.407 064 18188.04 57.25 52678.87 88888.00 2007-03-05 21:29:52.907 064 18187.93 57.30 52679.03 88888.00 2007-03-05 21:29:53.407 064 18187.89 57.34 52679.05 88888.00 2007-03-05 21:29:53.907 064 18187.93 57.32 52679.10 88888.00 2007-03-05 21:29:54.407 064 18187.97 57.32 52679.18 88888.00 2007-03-05 21:29:54.907 064 18187.95 57.29 52679.19 88888.00 2007-03-05 21:29:55.407 064 18188.00 57.29 52679.17 88888.00 2007-03-05 21:29:55.907 064 18187.92 57.39 52679.15 88888.00 2007-03-05 21:29:56.407 064 18187.94 57.35 52679.15 88888.00 2007-03-05 21:29:56.907 064 18187.93 57.36 52679.09 88888.00 2007-03-05 21:29:57.407 064 18187.96 57.38 52679.10 88888.00 2007-03-05 21:29:57.907 064 18188.01 57.37 52679.18 88888.00 2007-03-05 21:29:58.407 064 18188.06 57.41 52679.15 88888.00 2007-03-05 21:29:58.907 064 18188.07 57.34 52679.15 88888.00 2007-03-05 21:29:59.407 064 18188.00 57.29 52679.15 88888.00 2007-03-05 21:29:59.907 064 18188.08 57.29 52679.14 88888.00 2007-03-05 21:30:00.407 064 18188.15 57.31 52679.28 88888.00 2007-03-05 21:30:00.907 064 18188.15 57.26 52679.23 88888.00 2007-03-05 21:30:01.407 064 18188.01 57.28 52679.21 88888.00 2007-03-05 21:30:01.907 064 18188.14 57.30 52679.33 88888.00 2007-03-05 21:30:02.407 064 18188.11 57.30 52679.26 88888.00 2007-03-05 21:30:02.907 064 18188.04 57.30 52679.23 88888.00 2007-03-05 21:30:03.407 064 18187.81 57.32 52679.17 88888.00 2007-03-05 21:30:03.907 064 18187.75 57.29 52679.19 88888.00 2007-03-05 21:30:04.407 064 18187.80 57.25 52679.22 88888.00 2007-03-05 21:30:04.907 064 18187.84 57.22 52679.17 88888.00 2007-03-05 21:30:05.407 064 18187.81 57.16 52679.08 88888.00 2007-03-05 21:30:05.907 064 18187.83 57.15 52679.10 88888.00 2007-03-05 21:30:06.407 064 18187.90 57.15 52679.12 88888.00 2007-03-05 21:30:06.907 064 18187.97 57.18 52679.08 88888.00 2007-03-05 21:30:07.407 064 18187.95 57.22 52679.07 88888.00 2007-03-05 21:30:07.907 064 18187.92 57.22 52679.11 88888.00 2007-03-05 21:30:08.407 064 18187.81 57.22 52679.11 88888.00 2007-03-05 21:30:08.907 064 18187.75 57.24 52679.08 88888.00 2007-03-05 21:30:09.407 064 18187.75 57.24 52679.10 88888.00 2007-03-05 21:30:09.907 064 18187.73 57.29 52679.08 88888.00 2007-03-05 21:30:10.407 064 18187.71 57.32 52679.08 88888.00 2007-03-05 21:30:10.907 064 18187.79 57.19 52679.22 88888.00 2007-03-05 21:30:11.407 064 18187.93 57.23 52679.30 88888.00 2007-03-05 21:30:11.907 064 18188.00 57.31 52679.33 88888.00 2007-03-05 21:30:12.407 064 18187.93 57.26 52679.27 88888.00 2007-03-05 21:30:12.907 064 18187.95 57.25 52679.18 88888.00 2007-03-05 21:30:13.407 064 18188.06 57.23 52679.24 88888.00 2007-03-05 21:30:13.907 064 18188.09 57.26 52679.28 88888.00 2007-03-05 21:30:14.407 064 18188.00 57.22 52679.22 88888.00 2007-03-05 21:30:14.907 064 18187.97 57.21 52679.11 88888.00 2007-03-05 21:30:15.407 064 18187.96 57.29 52679.03 88888.00 2007-03-05 21:30:15.907 064 18187.94 57.35 52678.91 88888.00 2007-03-05 21:30:16.407 064 18187.96 57.31 52678.85 88888.00 2007-03-05 21:30:16.907 064 18187.95 57.32 52678.74 88888.00 2007-03-05 21:30:17.407 064 18187.92 57.31 52678.75 88888.00 2007-03-05 21:30:17.907 064 18187.95 57.33 52678.84 88888.00 2007-03-05 21:30:18.407 064 18188.08 57.30 52678.99 88888.00 2007-03-05 21:30:18.907 064 18188.11 57.25 52679.09 88888.00 2007-03-05 21:30:19.407 064 18188.15 57.22 52679.08 88888.00 2007-03-05 21:30:19.907 064 18188.19 57.17 52679.00 88888.00 2007-03-05 21:30:20.407 064 18188.13 57.17 52678.93 88888.00 2007-03-05 21:30:20.907 064 18188.13 57.28 52678.89 88888.00 2007-03-05 21:30:21.407 064 18188.16 57.24 52678.81 88888.00 2007-03-05 21:30:21.907 064 18188.19 57.21 52678.80 88888.00 2007-03-05 21:30:22.407 064 18188.26 57.28 52678.88 88888.00 2007-03-05 21:30:22.907 064 18188.44 57.29 52678.80 88888.00 2007-03-05 21:30:23.407 064 18188.33 57.20 52678.68 88888.00 2007-03-05 21:30:23.907 064 18188.44 57.17 52678.72 88888.00 2007-03-05 21:30:24.407 064 18188.40 57.14 52678.78 88888.00 2007-03-05 21:30:24.907 064 18188.35 57.18 52678.88 88888.00 2007-03-05 21:30:25.407 064 18188.32 57.28 52678.94 88888.00 2007-03-05 21:30:25.907 064 18188.29 57.32 52678.93 88888.00 2007-03-05 21:30:26.407 064 18188.46 57.35 52678.88 88888.00 2007-03-05 21:30:26.907 064 18188.56 57.34 52678.81 88888.00 2007-03-05 21:30:27.407 064 18188.52 57.44 52678.83 88888.00 2007-03-05 21:30:27.907 064 18188.56 57.49 52678.84 88888.00 2007-03-05 21:30:28.407 064 18188.55 57.54 52678.84 88888.00 2007-03-05 21:30:28.907 064 18188.50 57.57 52678.86 88888.00 2007-03-05 21:30:29.407 064 18188.44 57.51 52678.94 88888.00 2007-03-05 21:30:29.907 064 18188.52 57.46 52678.89 88888.00 2007-03-05 21:30:30.407 064 18188.51 57.43 52678.99 88888.00 2007-03-05 21:30:30.907 064 18188.41 57.35 52679.01 88888.00 2007-03-05 21:30:31.407 064 18188.48 57.26 52679.06 88888.00 2007-03-05 21:30:31.907 064 18188.55 57.16 52679.15 88888.00 2007-03-05 21:30:32.407 064 18188.54 57.20 52679.14 88888.00 2007-03-05 21:30:32.907 064 18188.60 57.35 52679.17 88888.00 2007-03-05 21:30:33.407 064 18188.66 57.39 52679.18 88888.00 2007-03-05 21:30:33.907 064 18188.67 57.41 52679.11 88888.00 2007-03-05 21:30:34.407 064 18188.51 57.32 52679.15 88888.00 2007-03-05 21:30:34.907 064 18188.61 57.32 52679.15 88888.00 2007-03-05 21:30:35.407 064 18188.66 57.36 52679.09 88888.00 2007-03-05 21:30:35.907 064 18188.65 57.31 52679.20 88888.00 2007-03-05 21:30:36.407 064 18188.76 57.34 52679.15 88888.00 2007-03-05 21:30:36.907 064 18188.71 57.37 52679.15 88888.00 2007-03-05 21:30:37.407 064 18188.68 57.44 52679.14 88888.00 2007-03-05 21:30:37.907 064 18188.67 57.46 52679.12 88888.00 2007-03-05 21:30:38.407 064 18188.73 57.40 52679.14 88888.00 2007-03-05 21:30:38.907 064 18188.79 57.44 52679.05 88888.00 2007-03-05 21:30:39.407 064 18188.62 57.42 52679.01 88888.00 2007-03-05 21:30:39.907 064 18188.49 57.25 52679.16 88888.00 2007-03-05 21:30:40.407 064 18188.57 57.23 52679.22 88888.00 2007-03-05 21:30:40.907 064 18188.69 57.22 52679.19 88888.00 2007-03-05 21:30:41.407 064 18188.59 57.26 52679.14 88888.00 2007-03-05 21:30:41.907 064 18188.76 57.25 52679.06 88888.00 2007-03-05 21:30:42.407 064 18188.79 57.32 52679.07 88888.00 2007-03-05 21:30:42.907 064 18188.74 57.39 52679.12 88888.00 2007-03-05 21:30:43.407 064 18188.73 57.38 52679.10 88888.00 2007-03-05 21:30:43.907 064 18188.79 57.37 52679.05 88888.00 2007-03-05 21:30:44.407 064 18188.81 57.30 52678.94 88888.00 2007-03-05 21:30:44.907 064 18188.92 57.28 52678.83 88888.00 2007-03-05 21:30:45.407 064 18189.00 57.33 52678.84 88888.00 2007-03-05 21:30:45.907 064 18189.05 57.36 52678.97 88888.00 2007-03-05 21:30:46.407 064 18189.02 57.44 52679.03 88888.00 2007-03-05 21:30:46.907 064 18188.98 57.44 52679.06 88888.00 2007-03-05 21:30:47.407 064 18188.99 57.43 52679.21 88888.00 2007-03-05 21:30:47.907 064 18188.98 57.35 52679.12 88888.00 2007-03-05 21:30:48.407 064 18189.06 57.35 52679.06 88888.00 2007-03-05 21:30:48.907 064 18189.12 57.34 52678.96 88888.00 2007-03-05 21:30:49.407 064 18189.14 57.42 52678.94 88888.00 2007-03-05 21:30:49.907 064 18189.08 57.42 52678.97 88888.00 2007-03-05 21:30:50.407 064 18189.11 57.41 52679.08 88888.00 2007-03-05 21:30:50.907 064 18189.16 57.47 52679.04 88888.00 2007-03-05 21:30:51.407 064 18189.08 57.45 52678.91 88888.00 2007-03-05 21:30:51.907 064 18189.08 57.45 52678.92 88888.00 2007-03-05 21:30:52.407 064 18188.99 57.49 52678.97 88888.00 2007-03-05 21:30:52.907 064 18188.83 57.45 52678.99 88888.00 2007-03-05 21:30:53.407 064 18188.82 57.52 52679.15 88888.00 2007-03-05 21:30:53.907 064 18188.84 57.43 52679.09 88888.00 2007-03-05 21:30:54.407 064 18188.71 57.35 52679.09 88888.00 2007-03-05 21:30:54.907 064 18188.69 57.34 52679.20 88888.00 2007-03-05 21:30:55.407 064 18188.81 57.29 52679.21 88888.00 2007-03-05 21:30:55.907 064 18188.94 57.25 52679.12 88888.00 2007-03-05 21:30:56.407 064 18188.93 57.23 52679.21 88888.00 2007-03-05 21:30:56.907 064 18188.98 57.20 52679.31 88888.00 2007-03-05 21:30:57.407 064 18189.03 57.35 52679.14 88888.00 2007-03-05 21:30:57.907 064 18189.02 57.30 52679.14 88888.00 2007-03-05 21:30:58.407 064 18189.03 57.25 52679.14 88888.00 2007-03-05 21:30:58.907 064 18189.03 57.20 52679.20 88888.00 2007-03-05 21:30:59.407 064 18188.98 57.16 52679.34 88888.00 2007-03-05 21:30:59.907 064 18188.94 57.12 52679.38 88888.00 2007-03-05 21:31:00.407 064 18188.89 57.15 52679.22 88888.00 2007-03-05 21:31:00.907 064 18188.94 57.20 52679.18 88888.00 2007-03-05 21:31:01.407 064 18188.96 57.25 52679.12 88888.00 2007-03-05 21:31:01.907 064 18188.93 57.21 52679.18 88888.00 2007-03-05 21:31:02.407 064 18188.82 57.18 52679.14 88888.00 2007-03-05 21:31:02.907 064 18188.94 57.16 52679.29 88888.00 2007-03-05 21:31:03.407 064 18188.94 57.14 52679.38 88888.00 2007-03-05 21:31:03.907 064 18188.94 57.16 52679.23 88888.00 2007-03-05 21:31:04.407 064 18188.96 57.08 52679.18 88888.00 2007-03-05 21:31:04.907 064 18188.98 57.03 52679.06 88888.00 2007-03-05 21:31:05.407 064 18188.98 57.07 52679.07 88888.00 2007-03-05 21:31:05.907 064 18189.01 57.08 52679.19 88888.00 2007-03-05 21:31:06.407 064 18188.99 57.06 52679.23 88888.00 2007-03-05 21:31:06.907 064 18188.98 57.07 52679.12 88888.00 2007-03-05 21:31:07.407 064 18188.96 57.06 52679.07 88888.00 2007-03-05 21:31:07.907 064 18189.03 57.10 52678.92 88888.00 2007-03-05 21:31:08.407 064 18188.98 57.15 52678.97 88888.00 2007-03-05 21:31:08.907 064 18189.00 57.13 52678.93 88888.00 2007-03-05 21:31:09.407 064 18189.01 57.12 52678.87 88888.00 2007-03-05 21:31:09.907 064 18189.03 57.08 52678.96 88888.00 2007-03-05 21:31:10.407 064 18189.03 57.06 52678.99 88888.00 2007-03-05 21:31:10.907 064 18188.89 57.04 52679.15 88888.00 2007-03-05 21:31:11.407 064 18188.85 57.05 52679.29 88888.00 2007-03-05 21:31:11.907 064 18188.94 57.01 52679.30 88888.00 2007-03-05 21:31:12.407 064 18189.03 56.98 52679.22 88888.00 2007-03-05 21:31:12.907 064 18189.06 56.99 52679.23 88888.00 2007-03-05 21:31:13.407 064 18189.01 57.01 52679.28 88888.00 2007-03-05 21:31:13.907 064 18189.05 57.02 52679.29 88888.00 2007-03-05 21:31:14.407 064 18189.01 57.08 52679.35 88888.00 2007-03-05 21:31:14.907 064 18188.94 57.10 52679.23 88888.00 2007-03-05 21:31:15.407 064 18189.00 57.07 52679.23 88888.00 2007-03-05 21:31:15.907 064 18188.94 57.02 52679.34 88888.00 2007-03-05 21:31:16.407 064 18189.10 57.12 52679.35 88888.00 2007-03-05 21:31:16.907 064 18189.11 57.10 52679.32 88888.00 2007-03-05 21:31:17.407 064 18189.06 57.07 52679.36 88888.00 2007-03-05 21:31:17.907 064 18189.00 57.01 52679.41 88888.00 2007-03-05 21:31:18.407 064 18189.04 56.97 52679.39 88888.00 2007-03-05 21:31:18.907 064 18189.12 57.01 52679.32 88888.00 2007-03-05 21:31:19.407 064 18189.06 57.10 52679.38 88888.00 2007-03-05 21:31:19.907 064 18188.99 57.15 52679.44 88888.00 2007-03-05 21:31:20.407 064 18189.03 57.18 52679.42 88888.00 2007-03-05 21:31:20.907 064 18188.99 57.25 52679.45 88888.00 2007-03-05 21:31:21.407 064 18188.98 57.37 52679.40 88888.00 2007-03-05 21:31:21.907 064 18189.13 57.36 52679.28 88888.00 2007-03-05 21:31:22.407 064 18189.15 57.36 52679.31 88888.00 2007-03-05 21:31:22.907 064 18189.01 57.35 52679.30 88888.00 2007-03-05 21:31:23.407 064 18189.03 57.37 52679.36 88888.00 2007-03-05 21:31:23.907 064 18189.08 57.36 52679.45 88888.00 2007-03-05 21:31:24.407 064 18189.08 57.33 52679.39 88888.00 2007-03-05 21:31:24.907 064 18189.12 57.33 52679.23 88888.00 2007-03-05 21:31:25.407 064 18189.12 57.36 52679.11 88888.00 2007-03-05 21:31:25.907 064 18189.23 57.31 52679.14 88888.00 2007-03-05 21:31:26.407 064 18189.22 57.28 52679.21 88888.00 2007-03-05 21:31:26.907 064 18189.17 57.35 52679.18 88888.00 2007-03-05 21:31:27.407 064 18189.32 57.41 52679.27 88888.00 2007-03-05 21:31:27.907 064 18189.30 57.48 52679.30 88888.00 2007-03-05 21:31:28.407 064 18189.25 57.53 52679.43 88888.00 2007-03-05 21:31:28.907 064 18189.14 57.54 52679.40 88888.00 2007-03-05 21:31:29.407 064 18189.23 57.43 52679.43 88888.00 2007-03-05 21:31:29.907 064 18189.37 57.41 52679.45 88888.00 2007-03-05 21:31:30.407 064 18189.41 57.42 52679.32 88888.00 2007-03-05 21:31:30.907 064 18189.36 57.50 52679.29 88888.00 2007-03-05 21:31:31.407 064 18189.20 57.50 52679.22 88888.00 2007-03-05 21:31:31.907 064 18189.12 57.49 52679.28 88888.00 2007-03-05 21:31:32.407 064 18189.13 57.46 52679.49 88888.00 2007-03-05 21:31:32.907 064 18189.12 57.48 52679.67 88888.00 2007-03-05 21:31:33.407 064 18189.16 57.51 52679.58 88888.00 2007-03-05 21:31:33.907 064 18189.32 57.48 52679.46 88888.00 2007-03-05 21:31:34.407 064 18189.37 57.44 52679.44 88888.00 2007-03-05 21:31:34.907 064 18189.28 57.36 52679.43 88888.00 2007-03-05 21:31:35.407 064 18189.24 57.34 52679.38 88888.00 2007-03-05 21:31:35.907 064 18189.20 57.38 52679.31 88888.00 2007-03-05 21:31:36.407 064 18189.05 57.34 52679.27 88888.00 2007-03-05 21:31:36.907 064 18189.14 57.35 52679.51 88888.00 2007-03-05 21:31:37.407 064 18189.21 57.34 52679.43 88888.00 2007-03-05 21:31:37.907 064 18189.23 57.41 52679.49 88888.00 2007-03-05 21:31:38.407 064 18189.28 57.44 52679.55 88888.00 2007-03-05 21:31:38.907 064 18189.30 57.42 52679.54 88888.00 2007-03-05 21:31:39.407 064 18189.33 57.45 52679.46 88888.00 2007-03-05 21:31:39.907 064 18189.32 57.46 52679.36 88888.00 2007-03-05 21:31:40.407 064 18189.38 57.43 52679.36 88888.00 2007-03-05 21:31:40.907 064 18189.45 57.40 52679.39 88888.00 2007-03-05 21:31:41.407 064 18189.28 57.36 52679.41 88888.00 2007-03-05 21:31:41.907 064 18189.19 57.35 52679.44 88888.00 2007-03-05 21:31:42.407 064 18189.30 57.35 52679.50 88888.00 2007-03-05 21:31:42.907 064 18189.41 57.36 52679.51 88888.00 2007-03-05 21:31:43.407 064 18189.37 57.29 52679.52 88888.00 2007-03-05 21:31:43.907 064 18189.43 57.32 52679.47 88888.00 2007-03-05 21:31:44.407 064 18189.44 57.26 52679.54 88888.00 2007-03-05 21:31:44.907 064 18189.54 57.32 52679.51 88888.00 2007-03-05 21:31:45.407 064 18189.46 57.41 52679.55 88888.00 2007-03-05 21:31:45.907 064 18189.38 57.48 52679.45 88888.00 2007-03-05 21:31:46.407 064 18189.44 57.51 52679.50 88888.00 2007-03-05 21:31:46.907 064 18189.37 57.54 52679.61 88888.00 2007-03-05 21:31:47.407 064 18189.38 57.51 52679.70 88888.00 2007-03-05 21:31:47.907 064 18189.24 57.47 52679.78 88888.00 2007-03-05 21:31:48.407 064 18189.38 57.49 52679.81 88888.00 2007-03-05 21:31:48.907 064 18189.39 57.59 52679.78 88888.00 2007-03-05 21:31:49.407 064 18189.45 57.67 52679.75 88888.00 2007-03-05 21:31:49.907 064 18189.55 57.76 52679.70 88888.00 2007-03-05 21:31:50.407 064 18189.46 57.69 52679.76 88888.00 2007-03-05 21:31:50.907 064 18189.57 57.67 52679.72 88888.00 2007-03-05 21:31:51.407 064 18189.61 57.61 52679.66 88888.00 2007-03-05 21:31:51.907 064 18189.61 57.69 52679.63 88888.00 2007-03-05 21:31:52.407 064 18189.60 57.68 52679.74 88888.00 2007-03-05 21:31:52.907 064 18189.58 57.65 52679.74 88888.00 2007-03-05 21:31:53.407 064 18189.58 57.72 52679.73 88888.00 2007-03-05 21:31:53.907 064 18189.67 57.67 52679.66 88888.00 2007-03-05 21:31:54.407 064 18189.65 57.69 52679.65 88888.00 2007-03-05 21:31:54.907 064 18189.68 57.67 52679.78 88888.00 2007-03-05 21:31:55.407 064 18189.67 57.72 52679.72 88888.00 2007-03-05 21:31:55.907 064 18189.74 57.68 52679.70 88888.00 2007-03-05 21:31:56.407 064 18189.71 57.64 52679.72 88888.00 2007-03-05 21:31:56.907 064 18189.87 57.66 52679.64 88888.00 2007-03-05 21:31:57.407 064 18189.87 57.59 52679.68 88888.00 2007-03-05 21:31:57.907 064 18189.80 57.56 52679.68 88888.00 2007-03-05 21:31:58.407 064 18189.82 57.57 52679.64 88888.00 2007-03-05 21:31:58.907 064 18189.87 57.64 52679.61 88888.00 2007-03-05 21:31:59.407 064 18189.87 57.73 52679.52 88888.00 2007-03-05 21:31:59.907 064 18189.87 57.70 52679.43 88888.00 2007-03-05 21:32:00.407 064 18189.95 57.73 52679.57 88888.00 2007-03-05 21:32:00.907 064 18189.97 57.78 52679.64 88888.00 2007-03-05 21:32:01.407 064 18189.99 57.75 52679.56 88888.00 2007-03-05 21:32:01.907 064 18190.09 57.71 52679.58 88888.00 2007-03-05 21:32:02.407 064 18190.07 57.70 52679.52 88888.00 2007-03-05 21:32:02.907 064 18189.93 57.78 52679.39 88888.00 2007-03-05 21:32:03.407 064 18189.97 57.72 52679.43 88888.00 2007-03-05 21:32:03.907 064 18190.04 57.66 52679.55 88888.00 2007-03-05 21:32:04.407 064 18190.09 57.67 52679.54 88888.00 2007-03-05 21:32:04.907 064 18190.11 57.70 52679.45 88888.00 2007-03-05 21:32:05.407 064 18190.10 57.78 52679.47 88888.00 2007-03-05 21:32:05.907 064 18190.06 57.76 52679.58 88888.00 2007-03-05 21:32:06.407 064 18190.15 57.69 52679.58 88888.00 2007-03-05 21:32:06.907 064 18190.13 57.68 52679.45 88888.00 2007-03-05 21:32:07.407 064 18190.25 57.75 52679.46 88888.00 2007-03-05 21:32:07.907 064 18190.20 57.75 52679.53 88888.00 2007-03-05 21:32:08.407 064 18190.21 57.81 52679.49 88888.00 2007-03-05 21:32:08.907 064 18190.26 57.85 52679.51 88888.00 2007-03-05 21:32:09.407 064 18190.29 57.80 52679.54 88888.00 2007-03-05 21:32:09.907 064 18190.26 57.84 52679.47 88888.00 2007-03-05 21:32:10.407 064 18190.17 57.85 52679.43 88888.00 2007-03-05 21:32:10.907 064 18190.09 57.88 52679.36 88888.00 2007-03-05 21:32:11.407 064 18190.12 57.95 52679.39 88888.00 2007-03-05 21:32:11.907 064 18190.19 57.91 52679.43 88888.00 2007-03-05 21:32:12.407 064 18190.21 57.92 52679.56 88888.00 2007-03-05 21:32:12.907 064 18190.13 57.96 52679.54 88888.00 2007-03-05 21:32:13.407 064 18190.18 57.95 52679.51 88888.00 2007-03-05 21:32:13.907 064 18190.18 57.94 52679.55 88888.00 2007-03-05 21:32:14.407 064 18190.04 57.94 52679.51 88888.00 2007-03-05 21:32:14.907 064 18189.96 58.03 52679.42 88888.00 2007-03-05 21:32:15.407 064 18189.98 58.07 52679.44 88888.00 2007-03-05 21:32:15.907 064 18190.10 58.07 52679.40 88888.00 2007-03-05 21:32:16.407 064 18190.24 58.12 52679.52 88888.00 2007-03-05 21:32:16.907 064 18190.19 58.12 52679.54 88888.00 2007-03-05 21:32:17.407 064 18190.24 58.14 52679.69 88888.00 2007-03-05 21:32:17.907 064 18190.02 58.14 52679.78 88888.00 2007-03-05 21:32:18.407 064 18190.04 58.14 52679.70 88888.00 2007-03-05 21:32:18.907 064 18190.01 58.15 52679.64 88888.00 2007-03-05 21:32:19.407 064 18189.93 58.12 52679.50 88888.00 2007-03-05 21:32:19.907 064 18189.93 58.12 52679.53 88888.00 2007-03-05 21:32:20.407 064 18189.97 58.17 52679.58 88888.00 2007-03-05 21:32:20.907 064 18190.00 58.25 52679.64 88888.00 2007-03-05 21:32:21.407 064 18190.14 58.32 52679.69 88888.00 2007-03-05 21:32:21.907 064 18190.06 58.31 52679.65 88888.00 2007-03-05 21:32:22.407 064 18189.93 58.24 52679.54 88888.00 2007-03-05 21:32:22.907 064 18190.04 58.29 52679.56 88888.00 2007-03-05 21:32:23.407 064 18190.04 58.36 52679.62 88888.00 2007-03-05 21:32:23.907 064 18189.99 58.36 52679.53 88888.00 2007-03-05 21:32:24.407 064 18190.02 58.35 52679.44 88888.00 2007-03-05 21:32:24.907 064 18190.18 58.31 52679.44 88888.00 2007-03-05 21:32:25.407 064 18190.06 58.29 52679.62 88888.00 2007-03-05 21:32:25.907 064 18189.93 58.26 52679.65 88888.00 2007-03-05 21:32:26.407 064 18189.97 58.26 52679.55 88888.00 2007-03-05 21:32:26.907 064 18190.09 58.21 52679.51 88888.00 2007-03-05 21:32:27.407 064 18190.22 58.19 52679.41 88888.00 2007-03-05 21:32:27.907 064 18190.15 58.23 52679.39 88888.00 2007-03-05 21:32:28.407 064 18190.09 58.21 52679.52 88888.00 2007-03-05 21:32:28.907 064 18190.18 58.30 52679.59 88888.00 2007-03-05 21:32:29.407 064 18190.26 58.39 52679.62 88888.00 2007-03-05 21:32:29.907 064 18190.12 58.41 52679.52 88888.00 2007-03-05 21:32:30.407 064 18190.01 58.40 52679.59 88888.00 2007-03-05 21:32:30.907 064 18190.03 58.39 52679.65 88888.00 2007-03-05 21:32:31.407 064 18190.00 58.38 52679.66 88888.00 2007-03-05 21:32:31.907 064 18189.90 58.33 52679.59 88888.00 2007-03-05 21:32:32.407 064 18189.91 58.33 52679.55 88888.00 2007-03-05 21:32:32.907 064 18189.95 58.38 52679.52 88888.00 2007-03-05 21:32:33.407 064 18189.86 58.37 52679.43 88888.00 2007-03-05 21:32:33.907 064 18189.91 58.34 52679.50 88888.00 2007-03-05 21:32:34.407 064 18190.00 58.33 52679.52 88888.00 2007-03-05 21:32:34.907 064 18189.93 58.34 52679.53 88888.00 2007-03-05 21:32:35.407 064 18189.97 58.31 52679.51 88888.00 2007-03-05 21:32:35.907 064 18189.97 58.30 52679.57 88888.00 2007-03-05 21:32:36.407 064 18189.79 58.33 52679.69 88888.00 2007-03-05 21:32:36.907 064 18189.84 58.33 52679.64 88888.00 2007-03-05 21:32:37.407 064 18189.98 58.29 52679.64 88888.00 2007-03-05 21:32:37.907 064 18190.04 58.19 52679.59 88888.00 2007-03-05 21:32:38.407 064 18189.91 58.11 52679.65 88888.00 2007-03-05 21:32:38.907 064 18189.84 58.12 52679.56 88888.00 2007-03-05 21:32:39.407 064 18189.65 58.14 52679.61 88888.00 2007-03-05 21:32:39.907 064 18189.79 58.16 52679.70 88888.00 2007-03-05 21:32:40.407 064 18189.70 58.17 52679.59 88888.00 2007-03-05 21:32:40.907 064 18189.76 58.20 52679.57 88888.00 2007-03-05 21:32:41.407 064 18189.76 58.26 52679.65 88888.00 2007-03-05 21:32:41.907 064 18189.71 58.19 52679.76 88888.00 2007-03-05 21:32:42.407 064 18189.59 58.23 52679.75 88888.00 2007-03-05 21:32:42.907 064 18189.74 58.21 52679.70 88888.00 2007-03-05 21:32:43.407 064 18189.58 58.21 52679.67 88888.00 2007-03-05 21:32:43.907 064 18189.54 58.16 52679.67 88888.00 2007-03-05 21:32:44.407 064 18189.52 58.09 52679.78 88888.00 2007-03-05 21:32:44.907 064 18189.52 58.04 52679.80 88888.00 2007-03-05 21:32:45.407 064 18189.56 58.06 52679.74 88888.00 2007-03-05 21:32:45.907 064 18189.57 58.12 52679.74 88888.00 2007-03-05 21:32:46.407 064 18189.57 58.19 52679.67 88888.00 2007-03-05 21:32:46.907 064 18189.47 58.15 52679.53 88888.00 2007-03-05 21:32:47.407 064 18189.38 58.04 52679.54 88888.00 2007-03-05 21:32:47.907 064 18189.36 58.06 52679.57 88888.00 2007-03-05 21:32:48.407 064 18189.42 58.12 52679.59 88888.00 2007-03-05 21:32:48.907 064 18189.56 58.21 52679.59 88888.00 2007-03-05 21:32:49.407 064 18189.46 58.15 52679.52 88888.00 2007-03-05 21:32:49.907 064 18189.43 58.09 52679.50 88888.00 2007-03-05 21:32:50.407 064 18189.50 58.08 52679.49 88888.00 2007-03-05 21:32:50.907 064 18189.53 58.09 52679.50 88888.00 2007-03-05 21:32:51.407 064 18189.47 58.17 52679.36 88888.00 2007-03-05 21:32:51.907 064 18189.47 58.26 52679.42 88888.00 2007-03-05 21:32:52.407 064 18189.46 58.23 52679.55 88888.00 2007-03-05 21:32:52.907 064 18189.34 58.25 52679.67 88888.00 2007-03-05 21:32:53.407 064 18189.30 58.31 52679.78 88888.00 2007-03-05 21:32:53.907 064 18189.41 58.25 52679.75 88888.00 2007-03-05 21:32:54.407 064 18189.45 58.29 52679.64 88888.00 2007-03-05 21:32:54.907 064 18189.39 58.25 52679.57 88888.00 2007-03-05 21:32:55.407 064 18189.34 58.18 52679.57 88888.00 2007-03-05 21:32:55.907 064 18189.37 58.17 52679.56 88888.00 2007-03-05 21:32:56.407 064 18189.41 58.14 52679.55 88888.00 2007-03-05 21:32:56.907 064 18189.38 58.15 52679.52 88888.00 2007-03-05 21:32:57.407 064 18189.35 58.18 52679.53 88888.00 2007-03-05 21:32:57.907 064 18189.34 58.21 52679.50 88888.00 2007-03-05 21:32:58.407 064 18189.36 58.21 52679.51 88888.00 2007-03-05 21:32:58.907 064 18189.41 58.19 52679.55 88888.00 2007-03-05 21:32:59.407 064 18189.46 58.12 52679.50 88888.00 2007-03-05 21:32:59.907 064 18189.39 58.14 52679.51 88888.00 2007-03-05 21:33:00.407 064 18189.24 58.18 52679.54 88888.00 2007-03-05 21:33:00.907 064 18189.23 58.21 52679.58 88888.00 2007-03-05 21:33:01.407 064 18189.14 58.26 52679.54 88888.00 2007-03-05 21:33:01.907 064 18189.19 58.37 52679.55 88888.00 2007-03-05 21:33:02.407 064 18189.26 58.30 52679.62 88888.00 2007-03-05 21:33:02.907 064 18189.28 58.21 52679.73 88888.00 2007-03-05 21:33:03.407 064 18189.24 58.16 52679.70 88888.00 2007-03-05 21:33:03.907 064 18189.21 58.22 52679.64 88888.00 2007-03-05 21:33:04.407 064 18189.16 58.24 52679.57 88888.00 2007-03-05 21:33:04.907 064 18189.12 58.19 52679.50 88888.00 2007-03-05 21:33:05.407 064 18189.20 58.26 52679.59 88888.00 2007-03-05 21:33:05.907 064 18189.21 58.40 52679.68 88888.00 2007-03-05 21:33:06.407 064 18189.16 58.45 52679.58 88888.00 2007-03-05 21:33:06.907 064 18189.20 58.42 52679.54 88888.00 2007-03-05 21:33:07.407 064 18189.20 58.30 52679.59 88888.00 2007-03-05 21:33:07.907 064 18189.11 58.25 52679.61 88888.00 2007-03-05 21:33:08.407 064 18189.12 58.23 52679.58 88888.00 2007-03-05 21:33:08.907 064 18189.04 58.19 52679.58 88888.00 2007-03-05 21:33:09.407 064 18189.04 58.15 52679.50 88888.00 2007-03-05 21:33:09.907 064 18189.08 58.09 52679.55 88888.00 2007-03-05 21:33:10.407 064 18189.02 58.20 52679.57 88888.00 2007-03-05 21:33:10.907 064 18189.05 58.28 52679.49 88888.00 2007-03-05 21:33:11.407 064 18189.06 58.28 52679.41 88888.00 2007-03-05 21:33:11.907 064 18189.05 58.29 52679.53 88888.00 2007-03-05 21:33:12.407 064 18189.06 58.25 52679.41 88888.00 2007-03-05 21:33:12.907 064 18189.06 58.25 52679.38 88888.00 2007-03-05 21:33:13.407 064 18189.03 58.19 52679.46 88888.00 2007-03-05 21:33:13.907 064 18189.01 58.16 52679.35 88888.00 2007-03-05 21:33:14.407 064 18188.99 58.09 52679.31 88888.00 2007-03-05 21:33:14.907 064 18188.88 58.08 52679.22 88888.00 2007-03-05 21:33:15.407 064 18188.95 58.07 52679.12 88888.00 2007-03-05 21:33:15.907 064 18188.92 58.00 52679.34 88888.00 2007-03-05 21:33:16.407 064 18188.95 57.98 52679.40 88888.00 2007-03-05 21:33:16.907 064 18188.98 58.02 52679.31 88888.00 2007-03-05 21:33:17.407 064 18189.04 58.06 52679.26 88888.00 2007-03-05 21:33:17.907 064 18189.02 58.01 52679.19 88888.00 2007-03-05 21:33:18.407 064 18188.85 57.92 52679.30 88888.00 2007-03-05 21:33:18.907 064 18188.85 57.92 52679.33 88888.00 2007-03-05 21:33:19.407 064 18188.80 57.95 52679.36 88888.00 2007-03-05 21:33:19.907 064 18188.84 57.89 52679.41 88888.00 2007-03-05 21:33:20.407 064 18188.94 57.87 52679.32 88888.00 2007-03-05 21:33:20.907 064 18188.96 57.97 52679.30 88888.00 2007-03-05 21:33:21.407 064 18188.94 58.02 52679.24 88888.00 2007-03-05 21:33:21.907 064 18188.83 58.03 52679.22 88888.00 2007-03-05 21:33:22.407 064 18188.80 58.03 52679.21 88888.00 2007-03-05 21:33:22.907 064 18188.90 58.00 52679.27 88888.00 2007-03-05 21:33:23.407 064 18188.90 57.92 52679.36 88888.00 2007-03-05 21:33:23.907 064 18188.78 57.92 52679.46 88888.00 2007-03-05 21:33:24.407 064 18188.89 57.90 52679.46 88888.00 2007-03-05 21:33:24.907 064 18188.91 57.89 52679.50 88888.00 2007-03-05 21:33:25.407 064 18188.82 57.82 52679.38 88888.00 2007-03-05 21:33:25.907 064 18188.87 57.72 52679.39 88888.00 2007-03-05 21:33:26.407 064 18188.96 57.70 52679.34 88888.00 2007-03-05 21:33:26.907 064 18188.94 57.76 52679.27 88888.00 2007-03-05 21:33:27.407 064 18188.83 57.90 52679.23 88888.00 2007-03-05 21:33:27.907 064 18188.77 57.89 52679.23 88888.00 2007-03-05 21:33:28.407 064 18188.78 57.85 52679.29 88888.00 2007-03-05 21:33:28.907 064 18188.79 57.86 52679.39 88888.00 2007-03-05 21:33:29.407 064 18188.83 57.95 52679.49 88888.00 2007-03-05 21:33:29.907 064 18188.87 57.95 52679.50 88888.00 2007-03-05 21:33:30.407 064 18188.80 57.91 52679.46 88888.00 2007-03-05 21:33:30.907 064 18188.63 57.85 52679.42 88888.00 2007-03-05 21:33:31.407 064 18188.80 57.82 52679.39 88888.00 2007-03-05 21:33:31.907 064 18188.83 57.78 52679.34 88888.00 2007-03-05 21:33:32.407 064 18188.67 57.77 52679.26 88888.00 2007-03-05 21:33:32.907 064 18188.72 57.86 52679.30 88888.00 2007-03-05 21:33:33.407 064 18188.72 57.90 52679.41 88888.00 2007-03-05 21:33:33.907 064 18188.88 57.96 52679.38 88888.00 2007-03-05 21:33:34.407 064 18188.80 58.00 52679.31 88888.00 2007-03-05 21:33:34.907 064 18188.78 57.95 52679.27 88888.00 2007-03-05 21:33:35.407 064 18188.83 57.85 52679.20 88888.00 2007-03-05 21:33:35.907 064 18188.88 57.91 52679.15 88888.00 2007-03-05 21:33:36.407 064 18188.85 57.89 52679.18 88888.00 2007-03-05 21:33:36.907 064 18188.91 57.90 52679.20 88888.00 2007-03-05 21:33:37.407 064 18188.78 57.77 52679.24 88888.00 2007-03-05 21:33:37.907 064 18188.79 57.78 52679.15 88888.00 2007-03-05 21:33:38.407 064 18188.79 57.78 52679.10 88888.00 2007-03-05 21:33:38.907 064 18188.77 57.74 52679.05 88888.00 2007-03-05 21:33:39.407 064 18188.81 57.77 52679.06 88888.00 2007-03-05 21:33:39.907 064 18188.74 57.83 52679.16 88888.00 2007-03-05 21:33:40.407 064 18188.61 57.77 52679.09 88888.00 2007-03-05 21:33:40.907 064 18188.48 57.76 52679.06 88888.00 2007-03-05 21:33:41.407 064 18188.54 57.77 52679.19 88888.00 2007-03-05 21:33:41.907 064 18188.59 57.77 52679.23 88888.00 2007-03-05 21:33:42.407 064 18188.67 57.78 52679.23 88888.00 2007-03-05 21:33:42.907 064 18188.63 57.77 52679.10 88888.00 2007-03-05 21:33:43.407 064 18188.68 57.78 52679.12 88888.00 2007-03-05 21:33:43.907 064 18188.74 57.80 52679.15 88888.00 2007-03-05 21:33:44.407 064 18188.80 57.78 52679.15 88888.00 2007-03-05 21:33:44.907 064 18188.98 57.81 52679.16 88888.00 2007-03-05 21:33:45.407 064 18188.96 57.89 52679.10 88888.00 2007-03-05 21:33:45.907 064 18188.94 57.88 52679.22 88888.00 2007-03-05 21:33:46.407 064 18188.89 57.73 52679.22 88888.00 2007-03-05 21:33:46.907 064 18188.89 57.74 52679.29 88888.00 2007-03-05 21:33:47.407 064 18188.78 57.78 52679.24 88888.00 2007-03-05 21:33:47.907 064 18188.72 57.79 52679.23 88888.00 2007-03-05 21:33:48.407 064 18188.70 57.79 52679.28 88888.00 2007-03-05 21:33:48.907 064 18188.70 57.79 52679.28 88888.00 2007-03-05 21:33:49.407 064 18188.71 57.75 52679.38 88888.00 2007-03-05 21:33:49.907 064 18188.72 57.77 52679.31 88888.00 2007-03-05 21:33:50.407 064 18188.69 57.75 52679.20 88888.00 2007-03-05 21:33:50.907 064 18188.67 57.71 52679.18 88888.00 2007-03-05 21:33:51.407 064 18188.68 57.76 52679.27 88888.00 2007-03-05 21:33:51.907 064 18188.82 57.78 52679.18 88888.00 2007-03-05 21:33:52.407 064 18188.71 57.81 52679.15 88888.00 2007-03-05 21:33:52.907 064 18188.67 57.89 52678.99 88888.00 2007-03-05 21:33:53.407 064 18188.65 57.88 52678.93 88888.00 2007-03-05 21:33:53.907 064 18188.70 57.81 52679.06 88888.00 2007-03-05 21:33:54.407 064 18188.51 57.73 52679.14 88888.00 2007-03-05 21:33:54.907 064 18188.52 57.90 52679.15 88888.00 2007-03-05 21:33:55.407 064 18188.59 57.90 52679.15 88888.00 2007-03-05 21:33:55.907 064 18188.50 57.87 52679.11 88888.00 2007-03-05 21:33:56.407 064 18188.41 57.87 52679.18 88888.00 2007-03-05 21:33:56.907 064 18188.45 57.88 52679.15 88888.00 2007-03-05 21:33:57.407 064 18188.65 57.84 52679.22 88888.00 2007-03-05 21:33:57.907 064 18188.66 57.91 52679.21 88888.00 2007-03-05 21:33:58.407 064 18188.67 58.00 52679.27 88888.00 2007-03-05 21:33:58.907 064 18188.74 58.04 52679.26 88888.00 2007-03-05 21:33:59.407 064 18188.76 58.01 52679.30 88888.00 2007-03-05 21:33:59.907 064 18188.72 57.94 52679.23 88888.00 2007-03-05 21:34:00.407 064 18188.65 58.01 52679.15 88888.00 2007-03-05 21:34:00.907 064 18188.67 57.87 52679.16 88888.00 2007-03-05 21:34:01.407 064 18188.52 57.84 52679.16 88888.00 2007-03-05 21:34:01.907 064 18188.48 58.03 52679.05 88888.00 2007-03-05 21:34:02.407 064 18188.50 58.13 52679.10 88888.00 2007-03-05 21:34:02.907 064 18188.57 58.09 52679.20 88888.00 2007-03-05 21:34:03.407 064 18188.61 58.08 52679.26 88888.00 2007-03-05 21:34:03.907 064 18188.78 58.07 52679.18 88888.00 2007-03-05 21:34:04.407 064 18188.72 58.09 52679.12 88888.00 2007-03-05 21:34:04.907 064 18188.65 58.03 52679.10 88888.00 2007-03-05 21:34:05.407 064 18188.61 58.05 52679.14 88888.00 2007-03-05 21:34:05.907 064 18188.67 58.06 52679.12 88888.00 2007-03-05 21:34:06.407 064 18188.68 58.08 52679.08 88888.00 2007-03-05 21:34:06.907 064 18188.68 58.06 52678.98 88888.00 2007-03-05 21:34:07.407 064 18188.61 58.11 52678.97 88888.00 2007-03-05 21:34:07.907 064 18188.54 58.18 52678.99 88888.00 2007-03-05 21:34:08.407 064 18188.62 58.18 52678.97 88888.00 2007-03-05 21:34:08.907 064 18188.60 58.12 52678.97 88888.00 2007-03-05 21:34:09.407 064 18188.54 57.97 52678.98 88888.00 2007-03-05 21:34:09.907 064 18188.52 58.05 52678.97 88888.00 2007-03-05 21:34:10.407 064 18188.55 58.20 52678.88 88888.00 2007-03-05 21:34:10.907 064 18188.60 58.28 52678.82 88888.00 2007-03-05 21:34:11.407 064 18188.54 58.16 52679.01 88888.00 2007-03-05 21:34:11.907 064 18188.55 58.18 52679.07 88888.00 2007-03-05 21:34:12.407 064 18188.51 58.16 52679.04 88888.00 2007-03-05 21:34:12.907 064 18188.55 58.08 52679.04 88888.00 2007-03-05 21:34:13.407 064 18188.50 58.11 52678.92 88888.00 2007-03-05 21:34:13.907 064 18188.54 58.09 52678.88 88888.00 2007-03-05 21:34:14.407 064 18188.46 58.14 52678.85 88888.00 2007-03-05 21:34:14.907 064 18188.46 58.15 52678.87 88888.00 2007-03-05 21:34:15.407 064 18188.50 58.19 52678.87 88888.00 2007-03-05 21:34:15.907 064 18188.44 58.16 52678.85 88888.00 2007-03-05 21:34:16.407 064 18188.52 58.06 52678.91 88888.00 2007-03-05 21:34:16.907 064 18188.57 58.04 52678.92 88888.00 2007-03-05 21:34:17.407 064 18188.48 58.04 52679.05 88888.00 2007-03-05 21:34:17.907 064 18188.45 58.10 52679.01 88888.00 2007-03-05 21:34:18.407 064 18188.49 58.15 52679.06 88888.00 2007-03-05 21:34:18.907 064 18188.57 58.16 52679.01 88888.00 2007-03-05 21:34:19.407 064 18188.63 58.18 52679.01 88888.00 2007-03-05 21:34:19.907 064 18188.45 58.13 52678.93 88888.00 2007-03-05 21:34:20.407 064 18188.41 58.10 52679.00 88888.00 2007-03-05 21:34:20.907 064 18188.45 58.10 52678.96 88888.00 2007-03-05 21:34:21.407 064 18188.52 58.19 52678.93 88888.00 2007-03-05 21:34:21.907 064 18188.81 58.29 52678.98 88888.00 2007-03-05 21:34:22.407 064 18188.72 58.32 52678.96 88888.00 2007-03-05 21:34:22.907 064 18188.59 58.32 52678.93 88888.00 2007-03-05 21:34:23.407 064 18188.51 58.24 52678.92 88888.00 2007-03-05 21:34:23.907 064 18188.38 58.21 52678.80 88888.00 2007-03-05 21:34:24.407 064 18188.46 58.24 52678.88 88888.00 2007-03-05 21:34:24.907 064 18188.46 58.33 52678.95 88888.00 2007-03-05 21:34:25.407 064 18188.56 58.34 52679.04 88888.00 2007-03-05 21:34:25.907 064 18188.62 58.38 52679.08 88888.00 2007-03-05 21:34:26.407 064 18188.59 58.33 52679.07 88888.00 2007-03-05 21:34:26.907 064 18188.70 58.33 52679.04 88888.00 2007-03-05 21:34:27.407 064 18188.56 58.36 52679.00 88888.00 2007-03-05 21:34:27.907 064 18188.55 58.42 52678.88 88888.00 2007-03-05 21:34:28.407 064 18188.52 58.46 52678.86 88888.00 2007-03-05 21:34:28.907 064 18188.43 58.45 52678.86 88888.00 2007-03-05 21:34:29.407 064 18188.33 58.44 52678.97 88888.00 2007-03-05 21:34:29.907 064 18188.44 58.49 52678.93 88888.00 2007-03-05 21:34:30.407 064 18188.40 58.48 52678.84 88888.00 2007-03-05 21:34:30.907 064 18188.46 58.42 52678.85 88888.00 2007-03-05 21:34:31.407 064 18188.45 58.41 52678.81 88888.00 2007-03-05 21:34:31.907 064 18188.34 58.50 52678.83 88888.00 2007-03-05 21:34:32.407 064 18188.24 58.52 52678.88 88888.00 2007-03-05 21:34:32.907 064 18188.33 58.49 52678.83 88888.00 2007-03-05 21:34:33.407 064 18188.38 58.49 52678.80 88888.00 2007-03-05 21:34:33.907 064 18188.41 58.47 52678.76 88888.00 2007-03-05 21:34:34.407 064 18188.45 58.50 52678.75 88888.00 2007-03-05 21:34:34.907 064 18188.41 58.53 52678.73 88888.00 2007-03-05 21:34:35.407 064 18188.23 58.53 52678.63 88888.00 2007-03-05 21:34:35.907 064 18188.13 58.59 52678.72 88888.00 2007-03-05 21:34:36.407 064 18188.25 58.64 52678.89 88888.00 2007-03-05 21:34:36.907 064 18188.41 58.63 52678.83 88888.00 2007-03-05 21:34:37.407 064 18188.41 58.63 52678.91 88888.00 2007-03-05 21:34:37.907 064 18188.26 58.57 52678.88 88888.00 2007-03-05 21:34:38.407 064 18188.22 58.68 52678.81 88888.00 2007-03-05 21:34:38.907 064 18188.33 58.78 52678.81 88888.00 2007-03-05 21:34:39.407 064 18188.33 58.75 52678.97 88888.00 2007-03-05 21:34:39.907 064 18188.24 58.77 52678.89 88888.00 2007-03-05 21:34:40.407 064 18188.14 58.71 52678.83 88888.00 2007-03-05 21:34:40.907 064 18188.22 58.66 52678.75 88888.00 2007-03-05 21:34:41.407 064 18188.20 58.66 52678.78 88888.00 2007-03-05 21:34:41.907 064 18188.33 58.72 52678.80 88888.00 2007-03-05 21:34:42.407 064 18188.35 58.71 52678.74 88888.00 2007-03-05 21:34:42.907 064 18188.29 58.57 52678.82 88888.00 2007-03-05 21:34:43.407 064 18188.15 58.62 52678.89 88888.00 2007-03-05 21:34:43.907 064 18188.22 58.66 52678.94 88888.00 2007-03-05 21:34:44.407 064 18188.19 58.71 52678.94 88888.00 2007-03-05 21:34:44.907 064 18188.18 58.74 52678.85 88888.00 2007-03-05 21:34:45.407 064 18188.22 58.67 52678.73 88888.00 2007-03-05 21:34:45.907 064 18188.27 58.64 52678.69 88888.00 2007-03-05 21:34:46.407 064 18188.15 58.72 52678.69 88888.00 2007-03-05 21:34:46.907 064 18188.06 58.74 52678.65 88888.00 2007-03-05 21:34:47.407 064 18188.33 58.74 52678.66 88888.00 2007-03-05 21:34:47.907 064 18188.35 58.72 52678.65 88888.00 2007-03-05 21:34:48.407 064 18188.28 58.47 52678.71 88888.00 2007-03-05 21:34:48.907 064 18188.24 58.41 52678.74 88888.00 2007-03-05 21:34:49.407 064 18188.24 58.51 52678.71 88888.00 2007-03-05 21:34:49.907 064 18188.30 58.58 52678.69 88888.00 2007-03-05 21:34:50.404 064 18188.15 58.59 52678.62 88888.00 2007-03-05 21:34:50.904 064 18188.23 58.50 52678.58 88888.00 2007-03-05 21:34:51.404 064 18188.32 58.55 52678.52 88888.00 2007-03-05 21:34:51.904 064 18188.16 58.56 52678.54 88888.00 2007-03-05 21:34:52.404 064 18188.11 58.63 52678.51 88888.00 2007-03-05 21:34:52.904 064 18188.07 58.67 52678.58 88888.00 2007-03-05 21:34:53.404 064 18188.13 58.65 52678.62 88888.00 2007-03-05 21:34:53.904 064 18188.05 58.62 52678.77 88888.00 2007-03-05 21:34:54.404 064 18188.07 58.54 52678.74 88888.00 2007-03-05 21:34:54.904 064 18188.12 58.52 52678.77 88888.00 2007-03-05 21:34:55.404 064 18188.17 58.61 52678.73 88888.00 2007-03-05 21:34:55.904 064 18188.18 58.58 52678.61 88888.00 2007-03-05 21:34:56.404 064 18188.11 58.62 52678.53 88888.00 2007-03-05 21:34:56.904 064 18188.22 58.69 52678.37 88888.00 2007-03-05 21:34:57.404 064 18188.28 58.71 52678.35 88888.00 2007-03-05 21:34:57.904 064 18188.19 58.66 52678.37 88888.00 2007-03-05 21:34:58.404 064 18188.30 58.56 52678.36 88888.00 2007-03-05 21:34:58.904 064 18188.32 58.54 52678.43 88888.00 2007-03-05 21:34:59.404 064 18188.24 58.63 52678.52 88888.00 2007-03-05 21:34:59.904 064 18188.36 58.57 52678.52 88888.00 2007-03-05 21:35:00.404 064 18188.25 58.57 52678.58 88888.00 2007-03-05 21:35:00.904 064 18188.15 58.66 52678.70 88888.00 2007-03-05 21:35:01.404 064 18188.19 58.76 52678.72 88888.00 2007-03-05 21:35:01.904 064 18188.15 58.67 52678.89 88888.00 2007-03-05 21:35:02.404 064 18188.03 58.54 52678.85 88888.00 2007-03-05 21:35:02.904 064 18187.96 58.50 52678.80 88888.00 2007-03-05 21:35:03.404 064 18188.03 58.46 52678.94 88888.00 2007-03-05 21:35:03.904 064 18188.09 58.44 52678.96 88888.00 2007-03-05 21:35:04.404 064 18188.17 58.48 52678.92 88888.00 2007-03-05 21:35:04.904 064 18188.15 58.66 52678.96 88888.00 2007-03-05 21:35:05.404 064 18188.13 58.69 52678.93 88888.00 2007-03-05 21:35:05.904 064 18187.96 58.70 52678.81 88888.00 2007-03-05 21:35:06.404 064 18187.95 58.69 52678.84 88888.00 2007-03-05 21:35:06.904 064 18187.97 58.74 52678.91 88888.00 2007-03-05 21:35:07.404 064 18187.86 58.75 52678.81 88888.00 2007-03-05 21:35:07.904 064 18187.89 58.68 52678.64 88888.00 2007-03-05 21:35:08.404 064 18188.05 58.63 52678.60 88888.00 2007-03-05 21:35:08.904 064 18188.04 58.58 52678.64 88888.00 2007-03-05 21:35:09.404 064 18188.05 58.57 52678.69 88888.00 2007-03-05 21:35:09.904 064 18188.08 58.56 52678.69 88888.00 2007-03-05 21:35:10.404 064 18188.14 58.61 52678.69 88888.00 2007-03-05 21:35:10.904 064 18188.05 58.69 52678.75 88888.00 2007-03-05 21:35:11.404 064 18188.06 58.65 52678.81 88888.00 2007-03-05 21:35:11.904 064 18188.02 58.72 52678.85 88888.00 2007-03-05 21:35:12.404 064 18187.97 58.69 52678.81 88888.00 2007-03-05 21:35:12.904 064 18188.09 58.69 52678.76 88888.00 2007-03-05 21:35:13.404 064 18188.18 58.70 52678.75 88888.00 2007-03-05 21:35:13.904 064 18188.04 58.61 52678.87 88888.00 2007-03-05 21:35:14.404 064 18188.15 58.65 52678.83 88888.00 2007-03-05 21:35:14.904 064 18188.28 58.73 52678.83 88888.00 2007-03-05 21:35:15.404 064 18188.39 58.75 52678.73 88888.00 2007-03-05 21:35:15.904 064 18188.39 58.61 52678.80 88888.00 2007-03-05 21:35:16.404 064 18188.33 58.64 52678.82 88888.00 2007-03-05 21:35:16.904 064 18188.20 58.59 52678.82 88888.00 2007-03-05 21:35:17.404 064 18188.15 58.56 52678.89 88888.00 2007-03-05 21:35:17.904 064 18188.19 58.51 52678.96 88888.00 2007-03-05 21:35:18.404 064 18188.17 58.47 52678.74 88888.00 2007-03-05 21:35:18.904 064 18188.00 58.59 52678.71 88888.00 2007-03-05 21:35:19.404 064 18188.01 58.62 52678.68 88888.00 2007-03-05 21:35:19.904 064 18188.14 58.64 52678.64 88888.00 2007-03-05 21:35:20.404 064 18188.15 58.65 52678.71 88888.00 2007-03-05 21:35:20.904 064 18188.30 58.59 52678.72 88888.00 2007-03-05 21:35:21.404 064 18188.35 58.57 52678.85 88888.00 2007-03-05 21:35:21.904 064 18188.25 58.59 52678.76 88888.00 2007-03-05 21:35:22.404 064 18188.26 58.62 52678.66 88888.00 2007-03-05 21:35:22.904 064 18188.25 58.69 52678.75 88888.00 2007-03-05 21:35:23.404 064 18188.13 58.72 52678.75 88888.00 2007-03-05 21:35:23.904 064 18188.13 58.70 52678.74 88888.00 2007-03-05 21:35:24.404 064 18188.05 58.73 52678.78 88888.00 2007-03-05 21:35:24.904 064 18188.16 58.74 52678.80 88888.00 2007-03-05 21:35:25.404 064 18188.19 58.74 52678.85 88888.00 2007-03-05 21:35:25.904 064 18188.06 58.72 52678.80 88888.00 2007-03-05 21:35:26.404 064 18187.98 58.73 52678.84 88888.00 2007-03-05 21:35:26.904 064 18188.13 58.70 52678.91 88888.00 2007-03-05 21:35:27.404 064 18188.18 58.78 52678.81 88888.00 2007-03-05 21:35:27.904 064 18188.17 58.79 52678.83 88888.00 2007-03-05 21:35:28.404 064 18188.20 58.82 52678.85 88888.00 2007-03-05 21:35:28.904 064 18188.16 58.71 52678.65 88888.00 2007-03-05 21:35:29.404 064 18188.23 58.67 52678.63 88888.00 2007-03-05 21:35:29.904 064 18188.33 58.65 52678.74 88888.00 2007-03-05 21:35:30.404 064 18188.22 58.65 52678.80 88888.00 2007-03-05 21:35:30.904 064 18188.11 58.72 52678.81 88888.00 2007-03-05 21:35:31.404 064 18188.04 58.65 52678.76 88888.00 2007-03-05 21:35:31.904 064 18188.02 58.58 52678.57 88888.00 2007-03-05 21:35:32.404 064 18188.07 58.63 52678.62 88888.00 2007-03-05 21:35:32.904 064 18188.09 58.67 52678.72 88888.00 2007-03-05 21:35:33.404 064 18188.25 58.67 52678.70 88888.00 2007-03-05 21:35:33.904 064 18188.38 58.68 52678.60 88888.00 2007-03-05 21:35:34.404 064 18188.32 58.69 52678.58 88888.00 2007-03-05 21:35:34.904 064 18188.25 58.76 52678.60 88888.00 2007-03-05 21:35:35.404 064 18188.23 58.86 52678.64 88888.00 2007-03-05 21:35:35.904 064 18188.20 58.90 52678.73 88888.00 2007-03-05 21:35:36.404 064 18188.24 58.87 52678.75 88888.00 2007-03-05 21:35:36.904 064 18188.19 58.86 52678.86 88888.00 2007-03-05 21:35:37.404 064 18188.28 58.79 52679.03 88888.00 2007-03-05 21:35:37.904 064 18188.33 58.75 52678.95 88888.00 2007-03-05 21:35:38.404 064 18188.25 58.66 52678.84 88888.00 2007-03-05 21:35:38.904 064 18188.25 58.65 52678.87 88888.00 2007-03-05 21:35:39.404 064 18188.37 58.70 52678.77 88888.00 2007-03-05 21:35:39.904 064 18188.32 58.58 52678.62 88888.00 2007-03-05 21:35:40.404 064 18188.36 58.57 52678.46 88888.00 2007-03-05 21:35:40.904 064 18188.35 58.59 52678.59 88888.00 2007-03-05 21:35:41.404 064 18188.44 58.58 52678.70 88888.00 2007-03-05 21:35:41.904 064 18188.45 58.54 52678.68 88888.00 2007-03-05 21:35:42.404 064 18188.37 58.53 52678.78 88888.00 2007-03-05 21:35:42.904 064 18188.27 58.58 52678.85 88888.00 2007-03-05 21:35:43.404 064 18188.26 58.63 52678.87 88888.00 2007-03-05 21:35:43.904 064 18188.34 58.68 52678.75 88888.00 2007-03-05 21:35:44.404 064 18188.27 58.76 52678.60 88888.00 2007-03-05 21:35:44.904 064 18188.34 58.74 52678.58 88888.00 2007-03-05 21:35:45.404 064 18188.41 58.65 52678.61 88888.00 2007-03-05 21:35:45.904 064 18188.39 58.65 52678.59 88888.00 2007-03-05 21:35:46.404 064 18188.45 58.69 52678.60 88888.00 2007-03-05 21:35:46.904 064 18188.39 58.74 52678.69 88888.00 2007-03-05 21:35:47.404 064 18188.41 58.68 52678.75 88888.00 2007-03-05 21:35:47.904 064 18188.40 58.57 52678.80 88888.00 2007-03-05 21:35:48.404 064 18188.51 58.53 52678.74 88888.00 2007-03-05 21:35:48.904 064 18188.52 58.55 52678.72 88888.00 2007-03-05 21:35:49.404 064 18188.47 58.57 52678.72 88888.00 2007-03-05 21:35:49.904 064 18188.46 58.54 52678.73 88888.00 2007-03-05 21:35:50.404 064 18188.32 58.58 52678.65 88888.00 2007-03-05 21:35:50.904 064 18188.30 58.67 52678.66 88888.00 2007-03-05 21:35:51.404 064 18188.44 58.70 52678.59 88888.00 2007-03-05 21:35:51.904 064 18188.50 58.70 52678.49 88888.00 2007-03-05 21:35:52.404 064 18188.55 58.61 52678.56 88888.00 2007-03-05 21:35:52.904 064 18188.49 58.59 52678.52 88888.00 2007-03-05 21:35:53.404 064 18188.44 58.58 52678.49 88888.00 2007-03-05 21:35:53.904 064 18188.41 58.61 52678.62 88888.00 2007-03-05 21:35:54.404 064 18188.48 58.67 52678.58 88888.00 2007-03-05 21:35:54.904 064 18188.59 58.67 52678.57 88888.00 2007-03-05 21:35:55.404 064 18188.68 58.62 52678.51 88888.00 2007-03-05 21:35:55.904 064 18188.57 58.52 52678.53 88888.00 2007-03-05 21:35:56.404 064 18188.59 58.41 52678.61 88888.00 2007-03-05 21:35:56.904 064 18188.54 58.38 52678.56 88888.00 2007-03-05 21:35:57.404 064 18188.57 58.56 52678.59 88888.00 2007-03-05 21:35:57.904 064 18188.57 58.57 52678.64 88888.00 2007-03-05 21:35:58.404 064 18188.66 58.50 52678.71 88888.00 2007-03-05 21:35:58.904 064 18188.71 58.52 52678.62 88888.00 2007-03-05 21:35:59.404 064 18188.68 58.55 52678.60 88888.00 2007-03-05 21:35:59.904 064 18188.61 58.63 52678.59 88888.00 2007-03-05 21:36:00.404 064 18188.66 58.62 52678.57 88888.00 2007-03-05 21:36:00.904 064 18188.70 58.46 52678.56 88888.00 2007-03-05 21:36:01.404 064 18188.91 58.54 52678.50 88888.00 2007-03-05 21:36:01.904 064 18188.85 58.61 52678.46 88888.00 2007-03-05 21:36:02.404 064 18188.87 58.70 52678.60 88888.00 2007-03-05 21:36:02.904 064 18188.81 58.71 52678.66 88888.00 2007-03-05 21:36:03.404 064 18188.70 58.65 52678.69 88888.00 2007-03-05 21:36:03.904 064 18188.63 58.65 52678.58 88888.00 2007-03-05 21:36:04.404 064 18188.68 58.69 52678.46 88888.00 2007-03-05 21:36:04.904 064 18188.77 58.72 52678.39 88888.00 2007-03-05 21:36:05.404 064 18188.66 58.72 52678.40 88888.00 2007-03-05 21:36:05.904 064 18188.57 58.67 52678.40 88888.00 2007-03-05 21:36:06.404 064 18188.67 58.70 52678.31 88888.00 2007-03-05 21:36:06.904 064 18188.63 58.80 52678.41 88888.00 2007-03-05 21:36:07.404 064 18188.69 58.82 52678.46 88888.00 2007-03-05 21:36:07.904 064 18188.68 58.82 52678.43 88888.00 2007-03-05 21:36:08.404 064 18188.69 58.72 52678.47 88888.00 2007-03-05 21:36:08.904 064 18188.74 58.62 52678.50 88888.00 2007-03-05 21:36:09.404 064 18188.76 58.66 52678.46 88888.00 2007-03-05 21:36:09.904 064 18188.78 58.74 52678.39 88888.00 2007-03-05 21:36:10.404 064 18188.73 58.73 52678.34 88888.00 2007-03-05 21:36:10.904 064 18188.73 58.63 52678.36 88888.00 2007-03-05 21:36:11.404 064 18188.83 58.59 52678.41 88888.00 2007-03-05 21:36:11.904 064 18188.82 58.70 52678.53 88888.00 2007-03-05 21:36:12.404 064 18188.79 58.83 52678.57 88888.00 2007-03-05 21:36:12.904 064 18188.78 58.74 52678.53 88888.00 2007-03-05 21:36:13.404 064 18188.91 58.72 52678.45 88888.00 2007-03-05 21:36:13.904 064 18188.92 58.70 52678.35 88888.00 2007-03-05 21:36:14.404 064 18188.74 58.61 52678.30 88888.00 2007-03-05 21:36:14.904 064 18188.62 58.62 52678.40 88888.00 2007-03-05 21:36:15.404 064 18188.63 58.71 52678.51 88888.00 2007-03-05 21:36:15.904 064 18188.62 58.74 52678.60 88888.00 2007-03-05 21:36:16.404 064 18188.68 58.74 52678.71 88888.00 2007-03-05 21:36:16.904 064 18188.66 58.69 52678.64 88888.00 2007-03-05 21:36:17.404 064 18188.67 58.69 52678.53 88888.00 2007-03-05 21:36:17.904 064 18188.73 58.68 52678.48 88888.00 2007-03-05 21:36:18.404 064 18188.67 58.75 52678.47 88888.00 2007-03-05 21:36:18.904 064 18188.78 58.78 52678.47 88888.00 2007-03-05 21:36:19.404 064 18188.74 58.82 52678.38 88888.00 2007-03-05 21:36:19.904 064 18188.77 58.82 52678.52 88888.00 2007-03-05 21:36:20.404 064 18188.63 58.82 52678.63 88888.00 2007-03-05 21:36:20.904 064 18188.62 58.83 52678.63 88888.00 2007-03-05 21:36:21.404 064 18188.67 58.84 52678.58 88888.00 2007-03-05 21:36:21.904 064 18188.60 58.90 52678.65 88888.00 2007-03-05 21:36:22.404 064 18188.63 58.88 52678.69 88888.00 2007-03-05 21:36:22.904 064 18188.71 58.83 52678.58 88888.00 2007-03-05 21:36:23.404 064 18188.58 58.90 52678.48 88888.00 2007-03-05 21:36:23.904 064 18188.56 58.86 52678.56 88888.00 2007-03-05 21:36:24.404 064 18188.59 58.87 52678.60 88888.00 2007-03-05 21:36:24.904 064 18188.61 58.85 52678.48 88888.00 2007-03-05 21:36:25.404 064 18188.67 58.89 52678.37 88888.00 2007-03-05 21:36:25.904 064 18188.56 58.80 52678.47 88888.00 2007-03-05 21:36:26.404 064 18188.60 58.84 52678.47 88888.00 2007-03-05 21:36:26.904 064 18188.59 58.89 52678.52 88888.00 2007-03-05 21:36:27.404 064 18188.43 58.85 52678.52 88888.00 2007-03-05 21:36:27.904 064 18188.49 58.89 52678.49 88888.00 2007-03-05 21:36:28.404 064 18188.55 58.75 52678.50 88888.00 2007-03-05 21:36:28.904 064 18188.45 58.71 52678.51 88888.00 2007-03-05 21:36:29.404 064 18188.44 58.70 52678.60 88888.00 2007-03-05 21:36:29.904 064 18188.47 58.64 52678.57 88888.00 2007-03-05 21:36:30.404 064 18188.36 58.72 52678.60 88888.00 2007-03-05 21:36:30.904 064 18188.39 58.75 52678.58 88888.00 2007-03-05 21:36:31.404 064 18188.47 58.77 52678.52 88888.00 2007-03-05 21:36:31.904 064 18188.41 58.75 52678.50 88888.00 2007-03-05 21:36:32.404 064 18188.29 58.70 52678.56 88888.00 2007-03-05 21:36:32.904 064 18188.39 58.61 52678.56 88888.00 2007-03-05 21:36:33.404 064 18188.40 58.57 52678.63 88888.00 2007-03-05 21:36:33.904 064 18188.38 58.57 52678.71 88888.00 2007-03-05 21:36:34.404 064 18188.33 58.54 52678.60 88888.00 2007-03-05 21:36:34.904 064 18188.30 58.61 52678.56 88888.00 2007-03-05 21:36:35.404 064 18188.33 58.68 52678.69 88888.00 2007-03-05 21:36:35.904 064 18188.32 58.72 52678.72 88888.00 2007-03-05 21:36:36.404 064 18188.25 58.63 52678.70 88888.00 2007-03-05 21:36:36.904 064 18188.26 58.62 52678.62 88888.00 2007-03-05 21:36:37.404 064 18188.34 58.58 52678.57 88888.00 2007-03-05 21:36:37.904 064 18188.41 58.66 52678.62 88888.00 2007-03-05 21:36:38.404 064 18188.32 58.65 52678.53 88888.00 2007-03-05 21:36:38.904 064 18188.27 58.71 52678.49 88888.00 2007-03-05 21:36:39.404 064 18188.36 58.65 52678.51 88888.00 2007-03-05 21:36:39.904 064 18188.38 58.54 52678.58 88888.00 2007-03-05 21:36:40.404 064 18188.38 58.47 52678.70 88888.00 2007-03-05 21:36:40.904 064 18188.37 58.55 52678.78 88888.00 2007-03-05 21:36:41.404 064 18188.43 58.56 52678.78 88888.00 2007-03-05 21:36:41.904 064 18188.39 58.58 52678.76 88888.00 2007-03-05 21:36:42.404 064 18188.26 58.57 52678.81 88888.00 2007-03-05 21:36:42.904 064 18188.25 58.51 52678.86 88888.00 2007-03-05 21:36:43.404 064 18188.33 58.44 52678.74 88888.00 2007-03-05 21:36:43.904 064 18188.38 58.43 52678.83 88888.00 2007-03-05 21:36:44.404 064 18188.24 58.44 52678.89 88888.00 2007-03-05 21:36:44.904 064 18188.24 58.47 52678.77 88888.00 2007-03-05 21:36:45.404 064 18188.22 58.51 52678.72 88888.00 2007-03-05 21:36:45.904 064 18188.30 58.47 52678.64 88888.00 2007-03-05 21:36:46.404 064 18188.26 58.51 52678.59 88888.00 2007-03-05 21:36:46.904 064 18188.24 58.53 52678.71 88888.00 2007-03-05 21:36:47.404 064 18188.27 58.46 52678.75 88888.00 2007-03-05 21:36:47.904 064 18188.29 58.54 52678.81 88888.00 2007-03-05 21:36:48.404 064 18188.14 58.59 52678.73 88888.00 2007-03-05 21:36:48.904 064 18188.12 58.55 52678.65 88888.00 2007-03-05 21:36:49.404 064 18188.22 58.55 52678.63 88888.00 2007-03-05 21:36:49.904 064 18188.20 58.46 52678.58 88888.00 2007-03-05 21:36:50.404 064 18188.32 58.50 52678.65 88888.00 2007-03-05 21:36:50.904 064 18188.36 58.50 52678.69 88888.00 2007-03-05 21:36:51.404 064 18188.30 58.43 52678.54 88888.00 2007-03-05 21:36:51.904 064 18188.20 58.48 52678.50 88888.00 2007-03-05 21:36:52.404 064 18188.27 58.50 52678.49 88888.00 2007-03-05 21:36:52.904 064 18188.26 58.48 52678.54 88888.00 2007-03-05 21:36:53.404 064 18188.24 58.49 52678.66 88888.00 2007-03-05 21:36:53.904 064 18188.24 58.49 52678.60 88888.00 2007-03-05 21:36:54.404 064 18188.26 58.45 52678.49 88888.00 2007-03-05 21:36:54.904 064 18188.35 58.40 52678.48 88888.00 2007-03-05 21:36:55.404 064 18188.40 58.51 52678.49 88888.00 2007-03-05 21:36:55.904 064 18188.33 58.48 52678.56 88888.00 2007-03-05 21:36:56.404 064 18188.32 58.37 52678.52 88888.00 2007-03-05 21:36:56.904 064 18188.24 58.42 52678.36 88888.00 2007-03-05 21:36:57.404 064 18188.25 58.47 52678.36 88888.00 2007-03-05 21:36:57.904 064 18188.26 58.44 52678.41 88888.00 2007-03-05 21:36:58.404 064 18188.25 58.45 52678.40 88888.00 2007-03-05 21:36:58.904 064 18188.23 58.50 52678.34 88888.00 2007-03-05 21:36:59.404 064 18188.27 58.44 52678.36 88888.00 2007-03-05 21:36:59.904 064 18188.33 58.37 52678.49 88888.00 2007-03-05 21:37:00.404 064 18188.30 58.39 52678.45 88888.00 2007-03-05 21:37:00.904 064 18188.27 58.40 52678.45 88888.00 2007-03-05 21:37:01.404 064 18188.32 58.39 52678.51 88888.00 2007-03-05 21:37:01.904 064 18188.22 58.35 52678.57 88888.00 2007-03-05 21:37:02.404 064 18188.27 58.25 52678.48 88888.00 2007-03-05 21:37:02.904 064 18188.37 58.21 52678.51 88888.00 2007-03-05 21:37:03.404 064 18188.39 58.21 52678.58 88888.00 2007-03-05 21:37:03.904 064 18188.45 58.19 52678.60 88888.00 2007-03-05 21:37:04.404 064 18188.47 58.16 52678.49 88888.00 2007-03-05 21:37:04.904 064 18188.45 58.14 52678.42 88888.00 2007-03-05 21:37:05.404 064 18188.38 58.21 52678.41 88888.00 2007-03-05 21:37:05.904 064 18188.33 58.30 52678.50 88888.00 2007-03-05 21:37:06.404 064 18188.28 58.31 52678.52 88888.00 2007-03-05 21:37:06.904 064 18188.41 58.32 52678.47 88888.00 2007-03-05 21:37:07.404 064 18188.39 58.28 52678.49 88888.00 2007-03-05 21:37:07.904 064 18188.33 58.24 52678.47 88888.00 2007-03-05 21:37:08.404 064 18188.39 58.24 52678.50 88888.00 2007-03-05 21:37:08.904 064 18188.38 58.25 52678.45 88888.00 2007-03-05 21:37:09.404 064 18188.46 58.23 52678.42 88888.00 2007-03-05 21:37:09.904 064 18188.46 58.23 52678.54 88888.00 2007-03-05 21:37:10.404 064 18188.41 58.24 52678.49 88888.00 2007-03-05 21:37:10.904 064 18188.46 58.19 52678.47 88888.00 2007-03-05 21:37:11.404 064 18188.49 58.22 52678.50 88888.00 2007-03-05 21:37:11.904 064 18188.50 58.21 52678.49 88888.00 2007-03-05 21:37:12.404 064 18188.59 58.19 52678.43 88888.00 2007-03-05 21:37:12.904 064 18188.49 58.17 52678.46 88888.00 2007-03-05 21:37:13.404 064 18188.47 58.08 52678.49 88888.00 2007-03-05 21:37:13.904 064 18188.51 58.01 52678.69 88888.00 2007-03-05 21:37:14.404 064 18188.55 57.97 52678.64 88888.00 2007-03-05 21:37:14.904 064 18188.60 58.05 52678.63 88888.00 2007-03-05 21:37:15.404 064 18188.66 58.04 52678.68 88888.00 2007-03-05 21:37:15.904 064 18188.48 58.06 52678.47 88888.00 2007-03-05 21:37:16.404 064 18188.39 58.17 52678.33 88888.00 2007-03-05 21:37:16.904 064 18188.41 58.16 52678.35 88888.00 2007-03-05 21:37:17.404 064 18188.59 58.22 52678.35 88888.00 2007-03-05 21:37:17.904 064 18188.48 58.17 52678.34 88888.00 2007-03-05 21:37:18.404 064 18188.56 58.14 52678.36 88888.00 2007-03-05 21:37:18.904 064 18188.62 58.11 52678.42 88888.00 2007-03-05 21:37:19.404 064 18188.65 58.15 52678.43 88888.00 2007-03-05 21:37:19.904 064 18188.50 58.15 52678.51 88888.00 2007-03-05 21:37:20.404 064 18188.51 58.12 52678.36 88888.00 2007-03-05 21:37:20.904 064 18188.63 58.05 52678.31 88888.00 2007-03-05 21:37:21.404 064 18188.62 58.09 52678.26 88888.00 2007-03-05 21:37:21.904 064 18188.44 58.15 52678.29 88888.00 2007-03-05 21:37:22.404 064 18188.41 58.16 52678.45 88888.00 2007-03-05 21:37:22.904 064 18188.40 58.23 52678.49 88888.00 2007-03-05 21:37:23.404 064 18188.56 58.30 52678.36 88888.00 2007-03-05 21:37:23.904 064 18188.61 58.33 52678.27 88888.00 2007-03-05 21:37:24.404 064 18188.65 58.30 52678.45 88888.00 2007-03-05 21:37:24.904 064 18188.66 58.23 52678.41 88888.00 2007-03-05 21:37:25.404 064 18188.72 58.31 52678.29 88888.00 2007-03-05 21:37:25.904 064 18188.73 58.40 52678.26 88888.00 2007-03-05 21:37:26.404 064 18188.73 58.33 52678.36 88888.00 2007-03-05 21:37:26.904 064 18188.73 58.23 52678.28 88888.00 2007-03-05 21:37:27.404 064 18188.77 58.17 52678.31 88888.00 2007-03-05 21:37:27.904 064 18188.82 58.22 52678.27 88888.00 2007-03-05 21:37:28.404 064 18188.77 58.26 52678.29 88888.00 2007-03-05 21:37:28.904 064 18188.79 58.24 52678.29 88888.00 2007-03-05 21:37:29.404 064 18188.79 58.18 52678.27 88888.00 2007-03-05 21:37:29.904 064 18188.88 58.14 52678.31 88888.00 2007-03-05 21:37:30.404 064 18188.96 58.13 52678.37 88888.00 2007-03-05 21:37:30.904 064 18188.92 58.22 52678.40 88888.00 2007-03-05 21:37:31.404 064 18188.89 58.25 52678.39 88888.00 2007-03-05 21:37:31.904 064 18188.79 58.17 52678.42 88888.00 2007-03-05 21:37:32.404 064 18188.71 58.12 52678.45 88888.00 2007-03-05 21:37:32.904 064 18188.78 58.17 52678.26 88888.00 2007-03-05 21:37:33.404 064 18188.81 58.14 52678.26 88888.00 2007-03-05 21:37:33.904 064 18188.89 58.10 52678.35 88888.00 2007-03-05 21:37:34.404 064 18188.85 58.07 52678.35 88888.00 2007-03-05 21:37:34.904 064 18188.74 57.99 52678.39 88888.00 2007-03-05 21:37:35.404 064 18188.81 58.03 52678.40 88888.00 2007-03-05 21:37:35.904 064 18188.88 58.09 52678.35 88888.00 2007-03-05 21:37:36.404 064 18188.92 58.11 52678.39 88888.00 2007-03-05 21:37:36.904 064 18188.89 58.12 52678.26 88888.00 2007-03-05 21:37:37.404 064 18188.78 58.09 52678.16 88888.00 2007-03-05 21:37:37.904 064 18188.90 58.02 52678.20 88888.00 2007-03-05 21:37:38.404 064 18189.02 58.00 52678.22 88888.00 2007-03-05 21:37:38.904 064 18188.96 58.04 52678.19 88888.00 2007-03-05 21:37:39.404 064 18188.94 57.98 52678.19 88888.00 2007-03-05 21:37:39.904 064 18189.10 57.92 52678.07 88888.00 2007-03-05 21:37:40.404 064 18189.03 57.95 52678.13 88888.00 2007-03-05 21:37:40.904 064 18188.94 57.96 52678.18 88888.00 2007-03-05 21:37:41.404 064 18188.94 57.92 52678.23 88888.00 2007-03-05 21:37:41.904 064 18189.04 57.91 52678.25 88888.00 2007-03-05 21:37:42.404 064 18189.05 57.98 52678.26 88888.00 2007-03-05 21:37:42.904 064 18188.99 57.98 52678.24 88888.00 2007-03-05 21:37:43.404 064 18188.93 57.95 52678.35 88888.00 2007-03-05 21:37:43.904 064 18188.98 57.91 52678.42 88888.00 2007-03-05 21:37:44.404 064 18189.05 57.88 52678.42 88888.00 2007-03-05 21:37:44.904 064 18188.89 57.85 52678.39 88888.00 2007-03-05 21:37:45.404 064 18188.95 57.88 52678.29 88888.00 2007-03-05 21:37:45.904 064 18189.03 57.92 52678.24 88888.00 2007-03-05 21:37:46.404 064 18189.15 58.00 52678.28 88888.00 2007-03-05 21:37:46.904 064 18189.17 57.89 52678.35 88888.00 2007-03-05 21:37:47.404 064 18189.12 57.83 52678.46 88888.00 2007-03-05 21:37:47.904 064 18189.10 57.91 52678.35 88888.00 2007-03-05 21:37:48.404 064 18189.14 57.94 52678.27 88888.00 2007-03-05 21:37:48.904 064 18189.22 57.91 52678.29 88888.00 2007-03-05 21:37:49.404 064 18189.21 57.91 52678.33 88888.00 2007-03-05 21:37:49.904 064 18189.15 57.95 52678.45 88888.00 2007-03-05 21:37:50.404 064 18189.15 57.91 52678.45 88888.00 2007-03-05 21:37:50.904 064 18189.26 57.96 52678.39 88888.00 2007-03-05 21:37:51.404 064 18189.30 58.00 52678.42 88888.00 2007-03-05 21:37:51.904 064 18189.37 57.99 52678.46 88888.00 2007-03-05 21:37:52.404 064 18189.44 58.03 52678.37 88888.00 2007-03-05 21:37:52.904 064 18189.32 58.02 52678.37 88888.00 2007-03-05 21:37:53.404 064 18189.27 58.03 52678.40 88888.00 2007-03-05 21:37:53.904 064 18189.21 57.98 52678.43 88888.00 2007-03-05 21:37:54.404 064 18189.19 57.96 52678.35 88888.00 2007-03-05 21:37:54.904 064 18189.26 58.01 52678.35 88888.00 2007-03-05 21:37:55.404 064 18189.31 58.08 52678.46 88888.00 2007-03-05 21:37:55.904 064 18189.39 58.02 52678.49 88888.00 2007-03-05 21:37:56.404 064 18189.53 57.99 52678.46 88888.00 2007-03-05 21:37:56.904 064 18189.54 57.94 52678.36 88888.00 2007-03-05 21:37:57.404 064 18189.56 57.89 52678.29 88888.00 2007-03-05 21:37:57.904 064 18189.59 57.90 52678.25 88888.00 2007-03-05 21:37:58.404 064 18189.52 57.96 52678.28 88888.00 2007-03-05 21:37:58.904 064 18189.56 58.00 52678.28 88888.00 2007-03-05 21:37:59.404 064 18189.64 57.94 52678.35 88888.00 2007-03-05 21:37:59.904 064 18189.56 57.98 52678.36 88888.00 2007-03-05 21:38:00.404 064 18189.44 58.00 52678.37 88888.00 2007-03-05 21:38:00.904 064 18189.42 58.03 52678.37 88888.00 2007-03-05 21:38:01.404 064 18189.45 58.09 52678.41 88888.00 2007-03-05 21:38:01.904 064 18189.56 58.10 52678.27 88888.00 2007-03-05 21:38:02.404 064 18189.67 58.17 52678.22 88888.00 2007-03-05 21:38:02.904 064 18189.61 58.17 52678.23 88888.00 2007-03-05 21:38:03.404 064 18189.61 58.14 52678.17 88888.00 2007-03-05 21:38:03.904 064 18189.70 58.15 52678.18 88888.00 2007-03-05 21:38:04.404 064 18189.72 58.23 52678.23 88888.00 2007-03-05 21:38:04.904 064 18189.75 58.28 52678.15 88888.00 2007-03-05 21:38:05.404 064 18189.72 58.21 52678.05 88888.00 2007-03-05 21:38:05.904 064 18189.71 58.15 52678.14 88888.00 2007-03-05 21:38:06.404 064 18189.70 58.14 52678.24 88888.00 2007-03-05 21:38:06.904 064 18189.75 58.10 52678.25 88888.00 2007-03-05 21:38:07.404 064 18189.80 58.11 52678.39 88888.00 2007-03-05 21:38:07.904 064 18189.81 58.21 52678.49 88888.00 2007-03-05 21:38:08.404 064 18189.76 58.29 52678.40 88888.00 2007-03-05 21:38:08.904 064 18189.77 58.34 52678.24 88888.00 2007-03-05 21:38:09.404 064 18189.89 58.26 52678.18 88888.00 2007-03-05 21:38:09.904 064 18189.92 58.19 52678.13 88888.00 2007-03-05 21:38:10.404 064 18189.81 58.24 52678.20 88888.00 2007-03-05 21:38:10.904 064 18189.90 58.32 52678.31 88888.00 2007-03-05 21:38:11.404 064 18189.99 58.21 52678.25 88888.00 2007-03-05 21:38:11.904 064 18190.10 58.16 52678.23 88888.00 2007-03-05 21:38:12.404 064 18190.20 58.16 52678.33 88888.00 2007-03-05 21:38:12.904 064 18190.19 58.19 52678.42 88888.00 2007-03-05 21:38:13.404 064 18190.09 58.16 52678.53 88888.00 2007-03-05 21:38:13.904 064 18190.18 58.21 52678.51 88888.00 2007-03-05 21:38:14.404 064 18190.22 58.26 52678.51 88888.00 2007-03-05 21:38:14.904 064 18190.18 58.21 52678.49 88888.00 2007-03-05 21:38:15.404 064 18190.10 58.18 52678.54 88888.00 2007-03-05 21:38:15.904 064 18190.22 58.36 52678.56 88888.00 2007-03-05 21:38:16.404 064 18190.18 58.34 52678.48 88888.00 2007-03-05 21:38:16.904 064 18190.26 58.18 52678.45 88888.00 2007-03-05 21:38:17.404 064 18190.24 58.15 52678.43 88888.00 2007-03-05 21:38:17.904 064 18190.01 58.13 52678.54 88888.00 2007-03-05 21:38:18.404 064 18189.97 58.18 52678.65 88888.00 2007-03-05 21:38:18.904 064 18189.97 58.21 52678.62 88888.00 2007-03-05 21:38:19.404 064 18190.03 58.20 52678.58 88888.00 2007-03-05 21:38:19.904 064 18190.00 58.20 52678.60 88888.00 2007-03-05 21:38:20.404 064 18190.02 58.14 52678.56 88888.00 2007-03-05 21:38:20.904 064 18190.06 58.06 52678.49 88888.00 2007-03-05 21:38:21.404 064 18190.14 58.05 52678.43 88888.00 2007-03-05 21:38:21.904 064 18190.17 58.06 52678.38 88888.00 2007-03-05 21:38:22.404 064 18190.01 58.08 52678.43 88888.00 2007-03-05 21:38:22.904 064 18190.02 58.03 52678.47 88888.00 2007-03-05 21:38:23.404 064 18190.09 58.05 52678.42 88888.00 2007-03-05 21:38:23.904 064 18190.08 58.08 52678.51 88888.00 2007-03-05 21:38:24.404 064 18190.01 58.10 52678.49 88888.00 2007-03-05 21:38:24.904 064 18190.00 58.16 52678.51 88888.00 2007-03-05 21:38:25.404 064 18190.17 58.16 52678.50 88888.00 2007-03-05 21:38:25.904 064 18190.26 58.15 52678.41 88888.00 2007-03-05 21:38:26.404 064 18190.20 58.15 52678.37 88888.00 2007-03-05 21:38:26.904 064 18190.30 58.16 52678.40 88888.00 2007-03-05 21:38:27.404 064 18190.21 58.16 52678.35 88888.00 2007-03-05 21:38:27.904 064 18190.18 58.08 52678.27 88888.00 2007-03-05 21:38:28.404 064 18190.21 58.09 52678.26 88888.00 2007-03-05 21:38:28.904 064 18190.32 58.18 52678.18 88888.00 2007-03-05 21:38:29.404 064 18190.40 58.17 52678.30 88888.00 2007-03-05 21:38:29.904 064 18190.33 58.25 52678.43 88888.00 2007-03-05 21:38:30.404 064 18190.34 58.33 52678.46 88888.00 2007-03-05 21:38:30.904 064 18190.32 58.32 52678.46 88888.00 2007-03-05 21:38:31.404 064 18190.34 58.26 52678.56 88888.00 2007-03-05 21:38:31.904 064 18190.30 58.15 52678.58 88888.00 2007-03-05 21:38:32.404 064 18190.45 58.20 52678.62 88888.00 2007-03-05 21:38:32.904 064 18190.41 58.21 52678.53 88888.00 2007-03-05 21:38:33.404 064 18190.24 58.19 52678.49 88888.00 2007-03-05 21:38:33.904 064 18190.17 58.22 52678.48 88888.00 2007-03-05 21:38:34.404 064 18190.19 58.24 52678.42 88888.00 2007-03-05 21:38:34.904 064 18190.08 58.23 52678.33 88888.00 2007-03-05 21:38:35.404 064 18190.12 58.17 52678.24 88888.00 2007-03-05 21:38:35.904 064 18190.18 58.25 52678.28 88888.00 2007-03-05 21:38:36.404 064 18190.22 58.30 52678.36 88888.00 2007-03-05 21:38:36.904 064 18190.32 58.39 52678.35 88888.00 2007-03-05 21:38:37.404 064 18190.26 58.44 52678.39 88888.00 2007-03-05 21:38:37.904 064 18190.17 58.39 52678.35 88888.00 2007-03-05 21:38:38.404 064 18190.39 58.38 52678.38 88888.00 2007-03-05 21:38:38.904 064 18190.52 58.40 52678.27 88888.00 2007-03-05 21:38:39.404 064 18190.33 58.42 52678.31 88888.00 2007-03-05 21:38:39.904 064 18190.23 58.39 52678.29 88888.00 2007-03-05 21:38:40.404 064 18190.21 58.36 52678.25 88888.00 2007-03-05 21:38:40.904 064 18190.19 58.32 52678.31 88888.00 2007-03-05 21:38:41.404 064 18190.26 58.31 52678.45 88888.00 2007-03-05 21:38:41.904 064 18190.28 58.39 52678.51 88888.00 2007-03-05 21:38:42.404 064 18190.45 58.37 52678.37 88888.00 2007-03-05 21:38:42.904 064 18190.57 58.35 52678.33 88888.00 2007-03-05 21:38:43.404 064 18190.42 58.30 52678.45 88888.00 2007-03-05 21:38:43.904 064 18190.44 58.33 52678.57 88888.00 2007-03-05 21:38:44.404 064 18190.43 58.32 52678.51 88888.00 2007-03-05 21:38:44.904 064 18190.42 58.28 52678.38 88888.00 2007-03-05 21:38:45.404 064 18190.50 58.28 52678.35 88888.00 2007-03-05 21:38:45.904 064 18190.53 58.24 52678.29 88888.00 2007-03-05 21:38:46.404 064 18190.54 58.14 52678.25 88888.00 2007-03-05 21:38:46.904 064 18190.54 58.17 52678.29 88888.00 2007-03-05 21:38:47.404 064 18190.54 58.13 52678.33 88888.00 2007-03-05 21:38:47.904 064 18190.61 58.09 52678.27 88888.00 2007-03-05 21:38:48.404 064 18190.55 58.12 52678.27 88888.00 2007-03-05 21:38:48.904 064 18190.45 58.17 52678.20 88888.00 2007-03-05 21:38:49.404 064 18190.46 58.15 52678.14 88888.00 2007-03-05 21:38:49.904 064 18190.55 58.13 52678.03 88888.00 2007-03-05 21:38:50.404 064 18190.51 58.14 52677.99 88888.00 2007-03-05 21:38:50.904 064 18190.51 58.18 52678.10 88888.00 2007-03-05 21:38:51.404 064 18190.46 58.23 52678.18 88888.00 2007-03-05 21:38:51.904 064 18190.42 58.29 52678.30 88888.00 2007-03-05 21:38:52.404 064 18190.33 58.35 52678.27 88888.00 2007-03-05 21:38:52.904 064 18190.35 58.30 52678.24 88888.00 2007-03-05 21:38:53.404 064 18190.44 58.24 52678.22 88888.00 2007-03-05 21:38:53.904 064 18190.57 58.21 52678.26 88888.00 2007-03-05 21:38:54.404 064 18190.58 58.30 52678.28 88888.00 2007-03-05 21:38:54.904 064 18190.51 58.35 52678.26 88888.00 2007-03-05 21:38:55.404 064 18190.54 58.31 52678.23 88888.00 2007-03-05 21:38:55.904 064 18190.47 58.36 52678.30 88888.00 2007-03-05 21:38:56.404 064 18190.41 58.37 52678.34 88888.00 2007-03-05 21:38:56.904 064 18190.36 58.37 52678.29 88888.00 2007-03-05 21:38:57.404 064 18190.44 58.38 52678.19 88888.00 2007-03-05 21:38:57.904 064 18190.34 58.25 52678.22 88888.00 2007-03-05 21:38:58.404 064 18190.37 58.18 52678.23 88888.00 2007-03-05 21:38:58.904 064 18190.39 58.28 52678.22 88888.00 2007-03-05 21:38:59.404 064 18190.29 58.30 52678.42 88888.00 2007-03-05 21:38:59.904 064 18190.35 58.32 52678.30 88888.00 2007-03-05 21:39:00.404 064 18190.32 58.29 52678.25 88888.00 2007-03-05 21:39:00.904 064 18190.34 58.26 52678.30 88888.00 2007-03-05 21:39:01.404 064 18190.23 58.28 52678.31 88888.00 2007-03-05 21:39:01.904 064 18190.25 58.26 52678.38 88888.00 2007-03-05 21:39:02.404 064 18190.29 58.37 52678.33 88888.00 2007-03-05 21:39:02.904 064 18190.30 58.41 52678.33 88888.00 2007-03-05 21:39:03.404 064 18190.25 58.33 52678.38 88888.00 2007-03-05 21:39:03.904 064 18190.32 58.28 52678.26 88888.00 2007-03-05 21:39:04.404 064 18190.24 58.29 52678.31 88888.00 2007-03-05 21:39:04.904 064 18190.26 58.23 52678.30 88888.00 2007-03-05 21:39:05.404 064 18190.28 58.11 52678.30 88888.00 2007-03-05 21:39:05.904 064 18190.32 58.10 52678.52 88888.00 2007-03-05 21:39:06.404 064 18190.24 58.17 52678.47 88888.00 2007-03-05 21:39:06.904 064 18190.23 58.21 52678.52 88888.00 2007-03-05 21:39:07.404 064 18190.21 58.33 52678.47 88888.00 2007-03-05 21:39:07.904 064 18190.15 58.42 52678.38 88888.00 2007-03-05 21:39:08.404 064 18190.22 58.42 52678.30 88888.00 2007-03-05 21:39:08.904 064 18190.28 58.33 52678.36 88888.00 2007-03-05 21:39:09.404 064 18190.25 58.20 52678.45 88888.00 2007-03-05 21:39:09.904 064 18190.22 58.18 52678.49 88888.00 2007-03-05 21:39:10.404 064 18190.14 58.24 52678.52 88888.00 2007-03-05 21:39:10.904 064 18190.13 58.24 52678.47 88888.00 2007-03-05 21:39:11.404 064 18190.34 58.38 52678.45 88888.00 2007-03-05 21:39:11.904 064 18190.43 58.37 52678.34 88888.00 2007-03-05 21:39:12.404 064 18190.43 58.31 52678.37 88888.00 2007-03-05 21:39:12.904 064 18190.29 58.39 52678.39 88888.00 2007-03-05 21:39:13.404 064 18190.26 58.36 52678.34 88888.00 2007-03-05 21:39:13.904 064 18190.35 58.23 52678.29 88888.00 2007-03-05 21:39:14.404 064 18190.36 58.25 52678.30 88888.00 2007-03-05 21:39:14.904 064 18190.43 58.32 52678.37 88888.00 2007-03-05 21:39:15.404 064 18190.44 58.33 52678.35 88888.00 2007-03-05 21:39:15.904 064 18190.40 58.28 52678.19 88888.00 2007-03-05 21:39:16.404 064 18190.39 58.28 52678.17 88888.00 2007-03-05 21:39:16.904 064 18190.42 58.28 52678.23 88888.00 2007-03-05 21:39:17.404 064 18190.44 58.32 52678.33 88888.00 2007-03-05 21:39:17.904 064 18190.46 58.31 52678.26 88888.00 2007-03-05 21:39:18.404 064 18190.46 58.29 52678.15 88888.00 2007-03-05 21:39:18.904 064 18190.43 58.28 52678.14 88888.00 2007-03-05 21:39:19.404 064 18190.46 58.28 52678.15 88888.00 2007-03-05 21:39:19.904 064 18190.45 58.32 52678.12 88888.00 2007-03-05 21:39:20.404 064 18190.43 58.29 52678.13 88888.00 2007-03-05 21:39:20.904 064 18190.47 58.23 52678.14 88888.00 2007-03-05 21:39:21.404 064 18190.52 58.18 52678.20 88888.00 2007-03-05 21:39:21.904 064 18190.52 58.21 52678.19 88888.00 2007-03-05 21:39:22.404 064 18190.51 58.22 52678.14 88888.00 2007-03-05 21:39:22.904 064 18190.48 58.17 52678.08 88888.00 2007-03-05 21:39:23.404 064 18190.51 58.14 52678.10 88888.00 2007-03-05 21:39:23.904 064 18190.44 58.14 52678.17 88888.00 2007-03-05 21:39:24.404 064 18190.35 58.25 52678.08 88888.00 2007-03-05 21:39:24.904 064 18190.43 58.30 52678.10 88888.00 2007-03-05 21:39:25.404 064 18190.50 58.32 52678.17 88888.00 2007-03-05 21:39:25.904 064 18190.55 58.37 52678.15 88888.00 2007-03-05 21:39:26.404 064 18190.52 58.36 52678.29 88888.00 2007-03-05 21:39:26.904 064 18190.53 58.33 52678.31 88888.00 2007-03-05 21:39:27.404 064 18190.48 58.28 52678.18 88888.00 2007-03-05 21:39:27.904 064 18190.46 58.31 52678.18 88888.00 2007-03-05 21:39:28.404 064 18190.43 58.33 52678.17 88888.00 2007-03-05 21:39:28.904 064 18190.44 58.23 52678.18 88888.00 2007-03-05 21:39:29.404 064 18190.46 58.12 52678.26 88888.00 2007-03-05 21:39:29.904 064 18190.33 58.21 52678.23 88888.00 2007-03-05 21:39:30.404 064 18190.22 58.25 52678.19 88888.00 2007-03-05 21:39:30.904 064 18190.32 58.30 52678.12 88888.00 2007-03-05 21:39:31.404 064 18190.39 58.24 52678.14 88888.00 2007-03-05 21:39:31.904 064 18190.34 58.28 52678.10 88888.00 2007-03-05 21:39:32.404 064 18190.28 58.23 52678.11 88888.00 2007-03-05 21:39:32.904 064 18190.32 58.25 52678.14 88888.00 2007-03-05 21:39:33.404 064 18190.40 58.35 52678.25 88888.00 2007-03-05 21:39:33.904 064 18190.45 58.32 52678.26 88888.00 2007-03-05 21:39:34.404 064 18190.43 58.15 52678.22 88888.00 2007-03-05 21:39:34.904 064 18190.43 58.12 52678.24 88888.00 2007-03-05 21:39:35.404 064 18190.56 58.25 52678.14 88888.00 2007-03-05 21:39:35.904 064 18190.50 58.28 52678.06 88888.00 2007-03-05 21:39:36.404 064 18190.50 58.26 52678.10 88888.00 2007-03-05 21:39:36.904 064 18190.47 58.34 52678.17 88888.00 2007-03-05 21:39:37.404 064 18190.43 58.39 52678.15 88888.00 2007-03-05 21:39:37.904 064 18190.55 58.28 52678.16 88888.00 2007-03-05 21:39:38.404 064 18190.51 58.16 52678.20 88888.00 2007-03-05 21:39:38.904 064 18190.47 58.23 52678.13 88888.00 2007-03-05 21:39:39.404 064 18190.58 58.37 52678.10 88888.00 2007-03-05 21:39:39.904 064 18190.79 58.36 52678.06 88888.00 2007-03-05 21:39:40.404 064 18190.74 58.38 52677.99 88888.00 2007-03-05 21:39:40.904 064 18190.60 58.49 52678.12 88888.00 2007-03-05 21:39:41.404 064 18190.48 58.45 52678.14 88888.00 2007-03-05 21:39:41.904 064 18190.73 58.41 52678.15 88888.00 2007-03-05 21:39:42.404 064 18191.01 58.39 52678.20 88888.00 2007-03-05 21:39:42.904 064 18191.06 58.40 52678.30 88888.00 2007-03-05 21:39:43.404 064 18190.74 58.43 52678.36 88888.00 2007-03-05 21:39:43.904 064 18190.68 58.38 52678.34 88888.00 2007-03-05 21:39:44.404 064 18190.68 58.40 52678.39 88888.00 2007-03-05 21:39:44.904 064 18190.76 58.42 52678.36 88888.00 2007-03-05 21:39:45.404 064 18190.78 58.42 52678.27 88888.00 2007-03-05 21:39:45.904 064 18190.66 58.44 52678.24 88888.00 2007-03-05 21:39:46.404 064 18190.71 58.52 52678.20 88888.00 2007-03-05 21:39:46.904 064 18190.83 58.52 52678.11 88888.00 2007-03-05 21:39:47.404 064 18190.68 58.46 52678.18 88888.00 2007-03-05 21:39:47.904 064 18190.61 58.53 52678.14 88888.00 2007-03-05 21:39:48.404 064 18190.84 58.66 52678.16 88888.00 2007-03-05 21:39:48.904 064 18190.80 58.62 52678.14 88888.00 2007-03-05 21:39:49.404 064 18190.83 58.58 52678.11 88888.00 2007-03-05 21:39:49.904 064 18190.89 58.66 52678.31 88888.00 2007-03-05 21:39:50.404 064 18190.90 58.66 52678.40 88888.00 2007-03-05 21:39:50.904 064 18190.88 58.53 52678.20 88888.00 2007-03-05 21:39:51.404 064 18190.86 58.53 52678.10 88888.00 2007-03-05 21:39:51.904 064 18190.89 58.55 52678.11 88888.00 2007-03-05 21:39:52.404 064 18190.94 58.56 52678.15 88888.00 2007-03-05 21:39:52.904 064 18190.90 58.55 52678.18 88888.00 2007-03-05 21:39:53.404 064 18191.00 58.54 52678.06 88888.00 2007-03-05 21:39:53.904 064 18191.12 58.57 52677.98 88888.00 2007-03-05 21:39:54.404 064 18190.96 58.51 52677.95 88888.00 2007-03-05 21:39:54.904 064 18190.95 58.50 52678.10 88888.00 2007-03-05 21:39:55.404 064 18190.85 58.55 52678.18 88888.00 2007-03-05 21:39:55.904 064 18190.79 58.59 52678.15 88888.00 2007-03-05 21:39:56.404 064 18190.79 58.62 52678.04 88888.00 2007-03-05 21:39:56.904 064 18190.74 58.58 52678.14 88888.00 2007-03-05 21:39:57.404 064 18190.78 58.58 52678.20 88888.00 2007-03-05 21:39:57.904 064 18190.74 58.59 52678.22 88888.00 2007-03-05 21:39:58.404 064 18190.74 58.56 52678.19 88888.00 2007-03-05 21:39:58.904 064 18190.75 58.54 52678.19 88888.00 2007-03-05 21:39:59.404 064 18190.76 58.64 52678.13 88888.00 2007-03-05 21:39:59.904 064 18190.82 58.74 52678.01 88888.00 2007-03-05 21:40:00.404 064 18190.99 58.72 52677.94 88888.00 2007-03-05 21:40:00.904 064 18190.91 58.67 52678.04 88888.00 2007-03-05 21:40:01.404 064 18190.95 58.64 52678.04 88888.00 2007-03-05 21:40:01.904 064 18190.98 58.66 52678.02 88888.00 2007-03-05 21:40:02.404 064 18191.12 58.66 52678.04 88888.00 2007-03-05 21:40:02.904 064 18191.17 58.64 52678.13 88888.00 2007-03-05 21:40:03.404 064 18191.13 58.66 52678.07 88888.00 2007-03-05 21:40:03.904 064 18190.94 58.65 52678.10 88888.00 2007-03-05 21:40:04.404 064 18191.06 58.64 52678.24 88888.00 2007-03-05 21:40:04.904 064 18191.15 58.57 52678.17 88888.00 2007-03-05 21:40:05.404 064 18191.17 58.64 52678.15 88888.00 2007-03-05 21:40:05.904 064 18191.17 58.70 52678.18 88888.00 2007-03-05 21:40:06.404 064 18191.07 58.71 52678.25 88888.00 2007-03-05 21:40:06.904 064 18191.01 58.66 52678.37 88888.00 2007-03-05 21:40:07.404 064 18191.00 58.65 52678.24 88888.00 2007-03-05 21:40:07.904 064 18190.99 58.64 52678.16 88888.00 2007-03-05 21:40:08.404 064 18191.06 58.49 52678.24 88888.00 2007-03-05 21:40:08.904 064 18191.18 58.48 52678.20 88888.00 2007-03-05 21:40:09.404 064 18191.11 58.63 52678.18 88888.00 2007-03-05 21:40:09.904 064 18191.10 58.64 52678.23 88888.00 2007-03-05 21:40:10.404 064 18191.07 58.56 52678.35 88888.00 2007-03-05 21:40:10.904 064 18191.00 58.55 52678.22 88888.00 2007-03-05 21:40:11.404 064 18191.02 58.57 52678.19 88888.00 2007-03-05 21:40:11.904 064 18191.10 58.65 52678.17 88888.00 2007-03-05 21:40:12.404 064 18191.15 58.71 52678.12 88888.00 2007-03-05 21:40:12.904 064 18191.00 58.65 52678.19 88888.00 2007-03-05 21:40:13.404 064 18190.89 58.77 52678.14 88888.00 2007-03-05 21:40:13.904 064 18190.84 58.82 52678.07 88888.00 2007-03-05 21:40:14.404 064 18190.97 58.75 52678.01 88888.00 2007-03-05 21:40:14.904 064 18191.01 58.75 52678.01 88888.00 2007-03-05 21:40:15.404 064 18191.06 58.74 52678.01 88888.00 2007-03-05 21:40:15.904 064 18191.01 58.75 52678.00 88888.00 2007-03-05 21:40:16.404 064 18190.95 58.71 52678.05 88888.00 2007-03-05 21:40:16.904 064 18191.05 58.68 52678.08 88888.00 2007-03-05 21:40:17.404 064 18191.05 58.72 52678.05 88888.00 2007-03-05 21:40:17.904 064 18191.16 58.77 52678.03 88888.00 2007-03-05 21:40:18.404 064 18191.16 58.76 52678.07 88888.00 2007-03-05 21:40:18.904 064 18191.10 58.76 52678.14 88888.00 2007-03-05 21:40:19.404 064 18191.15 58.75 52678.00 88888.00 2007-03-05 21:40:19.904 064 18191.07 58.79 52678.01 88888.00 2007-03-05 21:40:20.404 064 18191.10 58.77 52678.04 88888.00 2007-03-05 21:40:20.904 064 18191.08 58.78 52678.11 88888.00 2007-03-05 21:40:21.404 064 18191.10 58.77 52678.10 88888.00 2007-03-05 21:40:21.904 064 18191.17 58.85 52677.92 88888.00 2007-03-05 21:40:22.404 064 18191.20 58.82 52677.95 88888.00 2007-03-05 21:40:22.904 064 18191.19 58.71 52678.10 88888.00 2007-03-05 21:40:23.404 064 18191.17 58.72 52678.05 88888.00 2007-03-05 21:40:23.904 064 18191.17 58.77 52678.08 88888.00 2007-03-05 21:40:24.404 064 18191.17 58.82 52678.15 88888.00 2007-03-05 21:40:24.904 064 18191.17 58.81 52678.16 88888.00 2007-03-05 21:40:25.404 064 18191.17 58.76 52678.20 88888.00 2007-03-05 21:40:25.904 064 18191.16 58.68 52678.20 88888.00 2007-03-05 21:40:26.404 064 18190.99 58.65 52678.24 88888.00 2007-03-05 21:40:26.904 064 18190.89 58.63 52678.16 88888.00 2007-03-05 21:40:27.404 064 18190.90 58.67 52678.05 88888.00 2007-03-05 21:40:27.904 064 18191.04 58.73 52678.17 88888.00 2007-03-05 21:40:28.404 064 18191.15 58.73 52678.35 88888.00 2007-03-05 21:40:28.904 064 18191.17 58.79 52678.23 88888.00 2007-03-05 21:40:29.404 064 18191.06 58.83 52678.18 88888.00 2007-03-05 21:40:29.904 064 18191.06 58.81 52678.23 88888.00 2007-03-05 21:40:30.404 064 18191.10 58.81 52678.37 88888.00 2007-03-05 21:40:30.904 064 18191.15 58.88 52678.26 88888.00 2007-03-05 21:40:31.404 064 18191.17 58.85 52678.20 88888.00 2007-03-05 21:40:31.904 064 18191.17 58.84 52678.18 88888.00 2007-03-05 21:40:32.404 064 18191.06 58.87 52678.20 88888.00 2007-03-05 21:40:32.904 064 18190.94 58.79 52678.20 88888.00 2007-03-05 21:40:33.404 064 18190.96 58.81 52678.14 88888.00 2007-03-05 21:40:33.904 064 18190.85 58.81 52678.22 88888.00 2007-03-05 21:40:34.404 064 18190.72 58.82 52678.19 88888.00 2007-03-05 21:40:34.904 064 18190.99 58.79 52678.12 88888.00 2007-03-05 21:40:35.404 064 18191.07 58.81 52678.10 88888.00 2007-03-05 21:40:35.904 064 18191.05 58.82 52678.16 88888.00 2007-03-05 21:40:36.404 064 18191.01 58.91 52678.16 88888.00 2007-03-05 21:40:36.904 064 18191.08 58.95 52678.20 88888.00 2007-03-05 21:40:37.404 064 18191.02 58.89 52678.27 88888.00 2007-03-05 21:40:37.904 064 18190.89 58.82 52678.25 88888.00 2007-03-05 21:40:38.404 064 18190.97 58.79 52678.18 88888.00 2007-03-05 21:40:38.904 064 18190.89 58.89 52678.14 88888.00 2007-03-05 21:40:39.404 064 18190.87 58.98 52678.24 88888.00 2007-03-05 21:40:39.904 064 18190.99 58.96 52678.20 88888.00 2007-03-05 21:40:40.404 064 18190.96 59.03 52678.18 88888.00 2007-03-05 21:40:40.904 064 18190.86 59.07 52678.12 88888.00 2007-03-05 21:40:41.404 064 18191.07 59.10 52678.06 88888.00 2007-03-05 21:40:41.904 064 18191.06 59.07 52678.10 88888.00 2007-03-05 21:40:42.404 064 18190.97 58.95 52678.23 88888.00 2007-03-05 21:40:42.904 064 18190.94 58.87 52678.23 88888.00 2007-03-05 21:40:43.404 064 18190.95 58.83 52678.22 88888.00 2007-03-05 21:40:43.904 064 18190.90 58.85 52678.16 88888.00 2007-03-05 21:40:44.404 064 18190.85 58.84 52678.06 88888.00 2007-03-05 21:40:44.904 064 18190.82 58.90 52678.08 88888.00 2007-03-05 21:40:45.404 064 18190.89 58.92 52678.05 88888.00 2007-03-05 21:40:45.904 064 18191.01 58.98 52678.03 88888.00 2007-03-05 21:40:46.404 064 18191.08 58.90 52677.99 88888.00 2007-03-05 21:40:46.904 064 18190.91 58.95 52678.10 88888.00 2007-03-05 21:40:47.404 064 18190.72 58.87 52678.07 88888.00 2007-03-05 21:40:47.904 064 18190.72 58.79 52678.01 88888.00 2007-03-05 21:40:48.404 064 18190.76 58.88 52678.20 88888.00 2007-03-05 21:40:48.904 064 18190.66 58.83 52678.28 88888.00 2007-03-05 21:40:49.404 064 18190.75 58.82 52678.17 88888.00 2007-03-05 21:40:49.904 064 18190.72 58.90 52678.08 88888.00 2007-03-05 21:40:50.404 064 18190.88 58.91 52678.16 88888.00 2007-03-05 21:40:50.904 064 18190.87 58.85 52678.19 88888.00 2007-03-05 21:40:51.404 064 18190.89 58.86 52678.17 88888.00 2007-03-05 21:40:51.904 064 18191.00 58.94 52678.20 88888.00 2007-03-05 21:40:52.404 064 18190.88 58.94 52678.27 88888.00 2007-03-05 21:40:52.904 064 18190.76 58.88 52678.18 88888.00 2007-03-05 21:40:53.404 064 18190.61 58.80 52678.10 88888.00 2007-03-05 21:40:53.904 064 18190.54 58.82 52678.10 88888.00 2007-03-05 21:40:54.404 064 18190.67 58.85 52678.12 88888.00 2007-03-05 21:40:54.904 064 18190.67 58.87 52678.07 88888.00 2007-03-05 21:40:55.404 064 18190.72 58.83 52678.01 88888.00 2007-03-05 21:40:55.904 064 18190.72 58.83 52678.12 88888.00 2007-03-05 21:40:56.404 064 18190.69 58.88 52678.33 88888.00 2007-03-05 21:40:56.904 064 18190.75 58.83 52678.38 88888.00 2007-03-05 21:40:57.404 064 18190.91 58.85 52678.34 88888.00 2007-03-05 21:40:57.904 064 18190.86 58.90 52678.26 88888.00 2007-03-05 21:40:58.404 064 18190.97 58.88 52678.35 88888.00 2007-03-05 21:40:58.904 064 18190.98 58.87 52678.41 88888.00 2007-03-05 21:40:59.404 064 18190.97 58.88 52678.52 88888.00 2007-03-05 21:40:59.904 064 18190.97 58.88 52678.53 88888.00 2007-03-05 21:41:00.404 064 18190.96 58.84 52678.47 88888.00 2007-03-05 21:41:00.904 064 18190.97 58.83 52678.39 88888.00 2007-03-05 21:41:01.404 064 18191.06 58.85 52678.29 88888.00 2007-03-05 21:41:01.904 064 18191.05 58.95 52678.30 88888.00 2007-03-05 21:41:02.404 064 18191.00 58.91 52678.33 88888.00 2007-03-05 21:41:02.904 064 18191.15 58.88 52678.36 88888.00 2007-03-05 21:41:03.404 064 18191.08 58.83 52678.33 88888.00 2007-03-05 21:41:03.904 064 18190.98 58.87 52678.29 88888.00 2007-03-05 21:41:04.404 064 18190.97 58.97 52678.46 88888.00 2007-03-05 21:41:04.904 064 18190.97 58.94 52678.41 88888.00 2007-03-05 21:41:05.404 064 18190.99 58.89 52678.43 88888.00 2007-03-05 21:41:05.904 064 18190.83 58.90 52678.52 88888.00 2007-03-05 21:41:06.404 064 18190.84 59.01 52678.51 88888.00 2007-03-05 21:41:06.904 064 18190.94 58.99 52678.57 88888.00 2007-03-05 21:41:07.404 064 18190.89 58.92 52678.71 88888.00 2007-03-05 21:41:07.904 064 18190.88 58.91 52678.68 88888.00 2007-03-05 21:41:08.404 064 18190.84 58.99 52678.54 88888.00 2007-03-05 21:41:08.904 064 18190.91 59.00 52678.54 88888.00 2007-03-05 21:41:09.404 064 18190.84 58.92 52678.62 88888.00 2007-03-05 21:41:09.904 064 18190.78 58.94 52678.57 88888.00 2007-03-05 21:41:10.404 064 18190.93 58.90 52678.53 88888.00 2007-03-05 21:41:10.904 064 18191.12 58.87 52678.53 88888.00 2007-03-05 21:41:11.404 064 18191.15 58.90 52678.53 88888.00 2007-03-05 21:41:11.904 064 18191.01 58.98 52678.49 88888.00 2007-03-05 21:41:12.404 064 18191.09 59.05 52678.50 88888.00 2007-03-05 21:41:12.904 064 18191.19 58.98 52678.46 88888.00 2007-03-05 21:41:13.404 064 18191.13 58.89 52678.39 88888.00 2007-03-05 21:41:13.904 064 18191.16 58.85 52678.41 88888.00 2007-03-05 21:41:14.404 064 18191.17 58.84 52678.45 88888.00 2007-03-05 21:41:14.904 064 18191.16 58.86 52678.46 88888.00 2007-03-05 21:41:15.404 064 18191.17 58.85 52678.49 88888.00 2007-03-05 21:41:15.904 064 18191.17 58.90 52678.56 88888.00 2007-03-05 21:41:16.404 064 18191.17 58.98 52678.58 88888.00 2007-03-05 21:41:16.904 064 18191.15 59.05 52678.51 88888.00 2007-03-05 21:41:17.404 064 18191.12 58.97 52678.45 88888.00 2007-03-05 21:41:17.904 064 18191.13 58.82 52678.49 88888.00 2007-03-05 21:41:18.404 064 18191.10 58.92 52678.58 88888.00 2007-03-05 21:41:18.904 064 18190.98 58.97 52678.52 88888.00 2007-03-05 21:41:19.404 064 18190.99 59.01 52678.45 88888.00 2007-03-05 21:41:19.904 064 18191.05 58.86 52678.39 88888.00 2007-03-05 21:41:20.404 064 18190.90 58.87 52678.29 88888.00 2007-03-05 21:41:20.904 064 18190.90 58.90 52678.29 88888.00 2007-03-05 21:41:21.404 064 18191.04 58.89 52678.27 88888.00 2007-03-05 21:41:21.904 064 18190.83 58.80 52678.15 88888.00 2007-03-05 21:41:22.404 064 18190.76 58.83 52678.08 88888.00 2007-03-05 21:41:22.904 064 18190.69 58.78 52678.08 88888.00 2007-03-05 21:41:23.404 064 18190.62 58.65 52678.01 88888.00 2007-03-05 21:41:23.904 064 18190.67 58.57 52677.88 88888.00 2007-03-05 21:41:24.404 064 18190.88 58.53 52677.66 88888.00 2007-03-05 21:41:24.904 064 18191.08 58.46 52677.64 88888.00 2007-03-05 21:41:25.404 064 18191.15 58.45 52677.52 88888.00 2007-03-05 21:41:25.904 064 18191.36 58.54 52677.49 88888.00 2007-03-05 21:41:26.404 064 18191.49 58.68 52677.40 88888.00 2007-03-05 21:41:26.904 064 18191.60 58.70 52677.19 88888.00 2007-03-05 21:41:27.404 064 18191.63 58.74 52677.17 88888.00 2007-03-05 21:41:27.904 064 18191.69 58.98 52677.31 88888.00 2007-03-05 21:41:28.404 064 18191.72 59.15 52677.48 88888.00 2007-03-05 21:41:28.904 064 18191.61 59.30 52677.61 88888.00 2007-03-05 21:41:29.404 064 18191.48 59.39 52677.79 88888.00 2007-03-05 21:41:29.904 064 18191.34 59.35 52677.98 88888.00 2007-03-05 21:41:30.404 064 18191.10 59.35 52678.18 88888.00 2007-03-05 21:41:30.904 064 18190.89 59.30 52678.39 88888.00 2007-03-05 21:41:31.404 064 18190.79 59.28 52678.52 88888.00 2007-03-05 21:41:31.904 064 18190.69 59.30 52678.56 88888.00 2007-03-05 21:41:32.404 064 18190.78 59.31 52678.58 88888.00 2007-03-05 21:41:32.904 064 18190.66 59.35 52678.51 88888.00 2007-03-05 21:41:33.404 064 18190.51 59.33 52678.56 88888.00 2007-03-05 21:41:33.904 064 18190.44 59.26 52678.58 88888.00 2007-03-05 21:41:34.404 064 18190.43 59.23 52678.50 88888.00 2007-03-05 21:41:34.904 064 18190.51 59.17 52678.48 88888.00 2007-03-05 21:41:35.404 064 18190.62 59.10 52678.52 88888.00 2007-03-05 21:41:35.904 064 18190.50 59.17 52678.59 88888.00 2007-03-05 21:41:36.404 064 18190.43 59.22 52678.53 88888.00 2007-03-05 21:41:36.904 064 18190.35 59.30 52678.51 88888.00 2007-03-05 21:41:37.404 064 18190.21 59.38 52678.54 88888.00 2007-03-05 21:41:37.904 064 18190.25 59.41 52678.50 88888.00 2007-03-05 21:41:38.404 064 18190.35 59.42 52678.56 88888.00 2007-03-05 21:41:38.904 064 18190.30 59.52 52678.56 88888.00 2007-03-05 21:41:39.404 064 18190.25 59.55 52678.54 88888.00 2007-03-05 21:41:39.904 064 18190.31 59.50 52678.62 88888.00 2007-03-05 21:41:40.404 064 18190.32 59.47 52678.76 88888.00 2007-03-05 21:41:40.904 064 18190.24 59.45 52678.83 88888.00 2007-03-05 21:41:41.404 064 18190.26 59.52 52678.80 88888.00 2007-03-05 21:41:41.904 064 18190.30 59.57 52678.76 88888.00 2007-03-05 21:41:42.404 064 18190.11 59.61 52678.72 88888.00 2007-03-05 21:41:42.904 064 18190.17 59.56 52678.71 88888.00 2007-03-05 21:41:43.404 064 18190.32 59.54 52678.62 88888.00 2007-03-05 21:41:43.904 064 18190.31 59.55 52678.60 88888.00 2007-03-05 21:41:44.404 064 18190.33 59.61 52678.71 88888.00 2007-03-05 21:41:44.904 064 18190.31 59.66 52678.77 88888.00 2007-03-05 21:41:45.404 064 18190.44 59.75 52678.86 88888.00 2007-03-05 21:41:45.904 064 18190.37 59.71 52678.83 88888.00 2007-03-05 21:41:46.404 064 18190.32 59.79 52678.82 88888.00 2007-03-05 21:41:46.904 064 18190.36 59.82 52678.87 88888.00 2007-03-05 21:41:47.404 064 18190.37 59.79 52678.82 88888.00 2007-03-05 21:41:47.904 064 18190.29 59.80 52678.85 88888.00 2007-03-05 21:41:48.404 064 18190.34 59.76 52678.85 88888.00 2007-03-05 21:41:48.904 064 18190.36 59.82 52678.82 88888.00 2007-03-05 21:41:49.404 064 18190.43 59.84 52678.75 88888.00 2007-03-05 21:41:49.904 064 18190.35 59.84 52678.74 88888.00 2007-03-05 21:41:50.404 064 18190.37 59.89 52678.88 88888.00 2007-03-05 21:41:50.904 064 18190.55 59.89 52678.84 88888.00 2007-03-05 21:41:51.404 064 18190.60 59.87 52678.75 88888.00 2007-03-05 21:41:51.904 064 18190.52 60.01 52678.76 88888.00 2007-03-05 21:41:52.404 064 18190.41 60.04 52678.76 88888.00 2007-03-05 21:41:52.904 064 18190.41 60.01 52678.88 88888.00 2007-03-05 21:41:53.404 064 18190.42 59.94 52678.87 88888.00 2007-03-05 21:41:53.904 064 18190.39 59.76 52678.80 88888.00 2007-03-05 21:41:54.404 064 18190.44 59.71 52678.80 88888.00 2007-03-05 21:41:54.904 064 18190.50 59.68 52678.83 88888.00 2007-03-05 21:41:55.404 064 18190.63 59.68 52678.83 88888.00 2007-03-05 21:41:55.904 064 18190.58 59.70 52678.78 88888.00 2007-03-05 21:41:56.404 064 18190.48 59.67 52678.72 88888.00 2007-03-05 21:41:56.904 064 18190.47 59.55 52678.62 88888.00 2007-03-05 21:41:57.401 064 18190.53 59.41 52678.68 88888.00 2007-03-05 21:41:57.901 064 18190.51 59.36 52678.78 88888.00 2007-03-05 21:41:58.401 064 18190.36 59.37 52678.73 88888.00 2007-03-05 21:41:58.901 064 18190.29 59.29 52678.69 88888.00 2007-03-05 21:41:59.401 064 18190.43 59.22 52678.71 88888.00 2007-03-05 21:41:59.901 064 18190.43 59.10 52678.87 88888.00 2007-03-05 21:42:00.401 064 18190.48 59.03 52678.88 88888.00 2007-03-05 21:42:00.901 064 18190.50 58.94 52678.77 88888.00 2007-03-05 21:42:01.401 064 18190.52 58.87 52678.89 88888.00 2007-03-05 21:42:01.901 064 18190.56 58.78 52678.76 88888.00 2007-03-05 21:42:02.401 064 18190.47 58.70 52678.77 88888.00 2007-03-05 21:42:02.901 064 18190.52 58.56 52678.83 88888.00 2007-03-05 21:42:03.401 064 18190.53 58.54 52678.82 88888.00 2007-03-05 21:42:03.901 064 18190.57 58.56 52678.81 88888.00 2007-03-05 21:42:04.401 064 18190.54 58.56 52678.78 88888.00 2007-03-05 21:42:04.901 064 18190.40 58.49 52678.78 88888.00 2007-03-05 21:42:05.401 064 18190.60 58.47 52678.76 88888.00 2007-03-05 21:42:05.901 064 18190.89 58.44 52678.89 88888.00 2007-03-05 21:42:06.401 064 18190.55 58.43 52678.83 88888.00 2007-03-05 21:42:06.901 064 18190.48 58.37 52678.89 88888.00 2007-03-05 21:42:07.401 064 18190.50 58.37 52678.94 88888.00 2007-03-05 21:42:07.901 064 18190.42 58.53 52678.85 88888.00 2007-03-05 21:42:08.401 064 18190.28 58.52 52678.73 88888.00 2007-03-05 21:42:08.901 064 18190.26 58.50 52678.83 88888.00 2007-03-05 21:42:09.401 064 18190.35 58.41 52678.80 88888.00 2007-03-05 21:42:09.901 064 18190.34 58.34 52678.84 88888.00 2007-03-05 21:42:10.401 064 18190.30 58.35 52678.78 88888.00 2007-03-05 21:42:10.901 064 18190.40 58.40 52678.82 88888.00 2007-03-05 21:42:11.401 064 18190.41 58.44 52678.80 88888.00 2007-03-05 21:42:11.901 064 18190.32 58.42 52678.69 88888.00 2007-03-05 21:42:12.401 064 18190.35 58.47 52678.60 88888.00 2007-03-05 21:42:12.901 064 18190.48 58.50 52678.62 88888.00 2007-03-05 21:42:13.401 064 18190.53 58.51 52678.69 88888.00 2007-03-05 21:42:13.901 064 18190.45 58.54 52678.71 88888.00 2007-03-05 21:42:14.401 064 18190.44 58.57 52678.74 88888.00 2007-03-05 21:42:14.901 064 18190.47 58.61 52678.63 88888.00 2007-03-05 21:42:15.401 064 18190.54 58.63 52678.62 88888.00 2007-03-05 21:42:15.901 064 18190.62 58.63 52678.65 88888.00 2007-03-05 21:42:16.401 064 18190.68 58.64 52678.66 88888.00 2007-03-05 21:42:16.901 064 18190.71 58.56 52678.62 88888.00 2007-03-05 21:42:17.401 064 18190.73 58.66 52678.72 88888.00 2007-03-05 21:42:17.901 064 18190.79 58.67 52678.73 88888.00 2007-03-05 21:42:18.401 064 18190.93 58.67 52678.72 88888.00 2007-03-05 21:42:18.901 064 18190.96 58.65 52678.64 88888.00 2007-03-05 21:42:19.401 064 18191.07 58.68 52678.62 88888.00 2007-03-05 21:42:19.901 064 18191.17 58.67 52678.65 88888.00 2007-03-05 21:42:20.401 064 18191.21 58.68 52678.58 88888.00 2007-03-05 21:42:20.901 064 18191.21 58.71 52678.57 88888.00 2007-03-05 21:42:21.401 064 18191.18 58.76 52678.58 88888.00 2007-03-05 21:42:21.901 064 18191.26 58.70 52678.68 88888.00 2007-03-05 21:42:22.401 064 18191.53 58.69 52678.69 88888.00 2007-03-05 21:42:22.901 064 18191.44 58.72 52678.60 88888.00 2007-03-05 21:42:23.401 064 18191.33 58.82 52678.43 88888.00 2007-03-05 21:42:23.901 064 18191.39 58.86 52678.50 88888.00 2007-03-05 21:42:24.401 064 18191.62 58.97 52678.58 88888.00 2007-03-05 21:42:24.901 064 18191.74 59.06 52678.47 88888.00 2007-03-05 21:42:25.401 064 18191.76 58.98 52678.46 88888.00 2007-03-05 21:42:25.901 064 18191.85 59.02 52678.57 88888.00 2007-03-05 21:42:26.401 064 18191.78 58.95 52678.71 88888.00 2007-03-05 21:42:26.901 064 18191.92 58.90 52678.65 88888.00 2007-03-05 21:42:27.401 064 18191.85 58.99 52678.56 88888.00 2007-03-05 21:42:27.901 064 18191.98 59.07 52678.52 88888.00 2007-03-05 21:42:28.401 064 18192.12 59.08 52678.59 88888.00 2007-03-05 21:42:28.901 064 18192.15 59.09 52678.57 88888.00 2007-03-05 21:42:29.401 064 18192.05 59.13 52678.63 88888.00 2007-03-05 21:42:29.901 064 18192.12 59.15 52678.66 88888.00 2007-03-05 21:42:30.401 064 18192.15 59.20 52678.65 88888.00 2007-03-05 21:42:30.901 064 18192.35 59.13 52678.68 88888.00 2007-03-05 21:42:31.401 064 18192.29 59.04 52678.63 88888.00 2007-03-05 21:42:31.901 064 18192.38 59.01 52678.70 88888.00 2007-03-05 21:42:32.401 064 18192.48 59.02 52678.75 88888.00 2007-03-05 21:42:32.901 064 18192.58 59.04 52678.75 88888.00 2007-03-05 21:42:33.401 064 18192.64 59.03 52678.85 88888.00 2007-03-05 21:42:33.901 064 18192.63 59.08 52678.87 88888.00 2007-03-05 21:42:34.401 064 18192.79 59.10 52678.84 88888.00 2007-03-05 21:42:34.901 064 18192.90 58.99 52678.76 88888.00 2007-03-05 21:42:35.401 064 18192.76 59.02 52678.68 88888.00 2007-03-05 21:42:35.901 064 18192.79 58.98 52678.69 88888.00 2007-03-05 21:42:36.401 064 18192.83 58.97 52678.75 88888.00 2007-03-05 21:42:36.901 064 18192.88 58.96 52678.80 88888.00 2007-03-05 21:42:37.401 064 18192.85 58.89 52678.74 88888.00 2007-03-05 21:42:37.901 064 18192.84 58.82 52678.65 88888.00 2007-03-05 21:42:38.401 064 18193.04 58.80 52678.73 88888.00 2007-03-05 21:42:38.901 064 18193.15 58.74 52678.81 88888.00 2007-03-05 21:42:39.401 064 18193.30 58.69 52678.81 88888.00 2007-03-05 21:42:39.901 064 18193.41 58.63 52678.77 88888.00 2007-03-05 21:42:40.401 064 18193.34 58.65 52678.57 88888.00 2007-03-05 21:42:40.901 064 18193.23 58.61 52678.51 88888.00 2007-03-05 21:42:41.401 064 18193.44 58.48 52678.57 88888.00 2007-03-05 21:42:41.901 064 18193.54 58.45 52678.61 88888.00 2007-03-05 21:42:42.401 064 18193.38 58.50 52678.57 88888.00 2007-03-05 21:42:42.901 064 18193.44 58.41 52678.57 88888.00 2007-03-05 21:42:43.401 064 18193.44 58.34 52678.60 88888.00 2007-03-05 21:42:43.901 064 18193.48 58.34 52678.61 88888.00 2007-03-05 21:42:44.401 064 18193.39 58.32 52678.68 88888.00 2007-03-05 21:42:44.901 064 18193.41 58.38 52678.65 88888.00 2007-03-05 21:42:45.401 064 18193.51 58.39 52678.53 88888.00 2007-03-05 21:42:45.901 064 18193.48 58.33 52678.57 88888.00 2007-03-05 21:42:46.401 064 18193.46 58.33 52678.66 88888.00 2007-03-05 21:42:46.901 064 18193.71 58.42 52678.63 88888.00 2007-03-05 21:42:47.401 064 18193.87 58.38 52678.69 88888.00 2007-03-05 21:42:47.901 064 18193.83 58.39 52678.60 88888.00 2007-03-05 21:42:48.401 064 18193.97 58.39 52678.47 88888.00 2007-03-05 21:42:48.901 064 18193.97 58.44 52678.50 88888.00 2007-03-05 21:42:49.401 064 18194.02 58.47 52678.43 88888.00 2007-03-05 21:42:49.901 064 18194.19 58.46 52678.52 88888.00 2007-03-05 21:42:50.401 064 18194.14 58.40 52678.63 88888.00 2007-03-05 21:42:50.901 064 18194.12 58.47 52678.66 88888.00 2007-03-05 21:42:51.401 064 18194.20 58.52 52678.63 88888.00 2007-03-05 21:42:51.901 064 18194.32 58.64 52678.56 88888.00 2007-03-05 21:42:52.401 064 18194.41 58.74 52678.46 88888.00 2007-03-05 21:42:52.901 064 18194.41 58.76 52678.47 88888.00 2007-03-05 21:42:53.401 064 18194.52 58.81 52678.42 88888.00 2007-03-05 21:42:53.901 064 18194.48 58.82 52678.39 88888.00 2007-03-05 21:42:54.401 064 18194.51 58.89 52678.34 88888.00 2007-03-05 21:42:54.901 064 18194.56 58.90 52678.34 88888.00 2007-03-05 21:42:55.401 064 18194.73 58.95 52678.43 88888.00 2007-03-05 21:42:55.901 064 18194.77 58.99 52678.51 88888.00 2007-03-05 21:42:56.401 064 18194.95 59.00 52678.50 88888.00 2007-03-05 21:42:56.901 064 18195.06 59.13 52678.43 88888.00 2007-03-05 21:42:57.401 064 18195.16 59.23 52678.36 88888.00 2007-03-05 21:42:57.901 064 18195.19 59.29 52678.43 88888.00 2007-03-05 21:42:58.401 064 18195.23 59.29 52678.47 88888.00 2007-03-05 21:42:58.901 064 18195.27 59.29 52678.53 88888.00 2007-03-05 21:42:59.401 064 18195.23 59.32 52678.61 88888.00 2007-03-05 21:42:59.901 064 18195.23 59.40 52678.57 88888.00 2007-03-05 21:43:00.401 064 18195.28 59.47 52678.52 88888.00 2007-03-05 21:43:00.901 064 18195.23 59.53 52678.48 88888.00 2007-03-05 21:43:01.401 064 18195.36 59.59 52678.42 88888.00 2007-03-05 21:43:01.901 064 18195.63 59.69 52678.46 88888.00 2007-03-05 21:43:02.401 064 18195.79 59.78 52678.62 88888.00 2007-03-05 21:43:02.901 064 18195.78 59.84 52678.68 88888.00 2007-03-05 21:43:03.401 064 18195.82 59.96 52678.69 88888.00 2007-03-05 21:43:03.901 064 18195.78 60.00 52678.74 88888.00 2007-03-05 21:43:04.401 064 18195.97 60.07 52678.82 88888.00 2007-03-05 21:43:04.901 064 18196.08 60.09 52678.91 88888.00 2007-03-05 21:43:05.401 064 18196.19 60.08 52678.91 88888.00 2007-03-05 21:43:05.901 064 18196.22 60.09 52678.91 88888.00 2007-03-05 21:43:06.401 064 18196.23 60.07 52678.86 88888.00 2007-03-05 21:43:06.901 064 18196.27 60.08 52678.89 88888.00 2007-03-05 21:43:07.401 064 18196.32 60.11 52678.71 88888.00 2007-03-05 21:43:07.901 064 18196.36 60.12 52678.60 88888.00 2007-03-05 21:43:08.401 064 18196.41 60.12 52678.75 88888.00 2007-03-05 21:43:08.901 064 18196.51 60.16 52678.77 88888.00 2007-03-05 21:43:09.401 064 18196.51 60.15 52678.77 88888.00 2007-03-05 21:43:09.901 064 18196.50 60.12 52678.85 88888.00 2007-03-05 21:43:10.401 064 18196.55 60.14 52678.85 88888.00 2007-03-05 21:43:10.901 064 18196.49 60.12 52678.86 88888.00 2007-03-05 21:43:11.401 064 18196.44 60.10 52678.85 88888.00 2007-03-05 21:43:11.901 064 18196.49 60.09 52678.87 88888.00 2007-03-05 21:43:12.401 064 18196.53 60.06 52678.96 88888.00 2007-03-05 21:43:12.901 064 18196.56 59.99 52678.95 88888.00 2007-03-05 21:43:13.401 064 18196.58 60.03 52679.00 88888.00 2007-03-05 21:43:13.901 064 18196.45 60.03 52679.07 88888.00 2007-03-05 21:43:14.401 064 18196.59 60.10 52679.07 88888.00 2007-03-05 21:43:14.901 064 18196.73 60.15 52679.03 88888.00 2007-03-05 21:43:15.401 064 18196.65 60.10 52678.99 88888.00 2007-03-05 21:43:15.901 064 18196.60 60.04 52678.97 88888.00 2007-03-05 21:43:16.401 064 18196.63 60.07 52678.97 88888.00 2007-03-05 21:43:16.901 064 18196.63 60.05 52678.98 88888.00 2007-03-05 21:43:17.401 064 18196.63 60.02 52679.12 88888.00 2007-03-05 21:43:17.901 064 18196.66 60.00 52679.17 88888.00 2007-03-05 21:43:18.401 064 18196.72 60.00 52679.14 88888.00 2007-03-05 21:43:18.901 064 18196.69 60.08 52679.09 88888.00 2007-03-05 21:43:19.401 064 18196.60 60.09 52678.97 88888.00 2007-03-05 21:43:19.901 064 18196.62 60.01 52679.07 88888.00 2007-03-05 21:43:20.401 064 18196.58 59.96 52679.04 88888.00 2007-03-05 21:43:20.901 064 18196.59 60.02 52678.97 88888.00 2007-03-05 21:43:21.401 064 18196.62 60.00 52679.12 88888.00 2007-03-05 21:43:21.901 064 18196.74 59.97 52679.15 88888.00 2007-03-05 21:43:22.401 064 18196.85 59.97 52679.10 88888.00 2007-03-05 21:43:22.901 064 18196.71 60.05 52679.09 88888.00 2007-03-05 21:43:23.401 064 18196.70 60.07 52678.99 88888.00 2007-03-05 21:43:23.901 064 18196.83 60.01 52679.00 88888.00 2007-03-05 21:43:24.401 064 18197.61 59.84 52679.09 88888.00 2007-03-05 21:43:24.901 064 18197.74 59.84 52679.20 88888.00 2007-03-05 21:43:25.401 064 18197.03 59.83 52679.26 88888.00 2007-03-05 21:43:25.901 064 18196.82 59.96 52679.30 88888.00 2007-03-05 21:43:26.401 064 18196.82 59.96 52679.24 88888.00 2007-03-05 21:43:26.901 064 18196.82 59.90 52679.15 88888.00 2007-03-05 21:43:27.401 064 18196.84 59.85 52679.20 88888.00 2007-03-05 21:43:27.901 064 18196.79 59.82 52679.16 88888.00 2007-03-05 21:43:28.401 064 18196.86 59.88 52679.09 88888.00 2007-03-05 21:43:28.901 064 18196.75 59.94 52679.05 88888.00 2007-03-05 21:43:29.401 064 18196.66 59.91 52679.04 88888.00 2007-03-05 21:43:29.901 064 18196.77 59.91 52679.04 88888.00 2007-03-05 21:43:30.401 064 18196.73 59.97 52679.07 88888.00 2007-03-05 21:43:30.901 064 18196.65 59.97 52679.09 88888.00 2007-03-05 21:43:31.401 064 18196.68 60.11 52678.94 88888.00 2007-03-05 21:43:31.901 064 18196.71 60.14 52678.88 88888.00 2007-03-05 21:43:32.401 064 18196.79 60.24 52678.99 88888.00 2007-03-05 21:43:32.901 064 18196.82 60.29 52679.19 88888.00 2007-03-05 21:43:33.401 064 18196.80 60.28 52679.27 88888.00 2007-03-05 21:43:33.901 064 18196.75 60.26 52679.27 88888.00 2007-03-05 21:43:34.401 064 18196.82 60.30 52679.18 88888.00 2007-03-05 21:43:34.901 064 18196.91 60.35 52679.18 88888.00 2007-03-05 21:43:35.401 064 18196.95 60.31 52679.17 88888.00 2007-03-05 21:43:35.901 064 18196.84 60.34 52679.09 88888.00 2007-03-05 21:43:36.401 064 18196.96 60.39 52679.20 88888.00 2007-03-05 21:43:36.901 064 18196.76 60.38 52679.10 88888.00 2007-03-05 21:43:37.401 064 18196.77 60.34 52679.03 88888.00 2007-03-05 21:43:37.901 064 18196.75 60.42 52678.99 88888.00 2007-03-05 21:43:38.401 064 18196.79 60.47 52679.18 88888.00 2007-03-05 21:43:38.901 064 18196.79 60.54 52679.28 88888.00 2007-03-05 21:43:39.401 064 18196.84 60.46 52679.32 88888.00 2007-03-05 21:43:39.901 064 18196.84 60.44 52679.32 88888.00 2007-03-05 21:43:40.401 064 18196.92 60.43 52679.22 88888.00 2007-03-05 21:43:40.901 064 18196.86 60.48 52679.32 88888.00 2007-03-05 21:43:41.401 064 18196.82 60.44 52679.36 88888.00 2007-03-05 21:43:41.901 064 18196.83 60.52 52679.36 88888.00 2007-03-05 21:43:42.401 064 18197.04 60.51 52679.42 88888.00 2007-03-05 21:43:42.901 064 18197.07 60.56 52679.35 88888.00 2007-03-05 21:43:43.401 064 18197.08 60.67 52679.40 88888.00 2007-03-05 21:43:43.901 064 18197.05 60.69 52679.57 88888.00 2007-03-05 21:43:44.401 064 18197.09 60.70 52679.56 88888.00 2007-03-05 21:43:44.901 064 18197.05 60.65 52679.51 88888.00 2007-03-05 21:43:45.401 064 18196.98 60.53 52679.46 88888.00 2007-03-05 21:43:45.901 064 18197.03 60.49 52679.55 88888.00 2007-03-05 21:43:46.401 064 18197.13 60.48 52679.61 88888.00 2007-03-05 21:43:46.901 064 18197.04 60.51 52679.64 88888.00 2007-03-05 21:43:47.401 064 18196.92 60.56 52679.70 88888.00 2007-03-05 21:43:47.901 064 18196.92 60.66 52679.73 88888.00 2007-03-05 21:43:48.401 064 18196.96 60.67 52679.69 88888.00 2007-03-05 21:43:48.901 064 18196.96 60.52 52679.74 88888.00 2007-03-05 21:43:49.401 064 18196.90 60.47 52679.68 88888.00 2007-03-05 21:43:49.901 064 18196.74 60.42 52679.68 88888.00 2007-03-05 21:43:50.401 064 18196.59 60.43 52679.75 88888.00 2007-03-05 21:43:50.901 064 18196.71 60.47 52679.82 88888.00 2007-03-05 21:43:51.401 064 18196.69 60.48 52679.77 88888.00 2007-03-05 21:43:51.901 064 18196.69 60.45 52679.72 88888.00 2007-03-05 21:43:52.401 064 18196.84 60.40 52679.73 88888.00 2007-03-05 21:43:52.901 064 18196.88 60.38 52679.85 88888.00 2007-03-05 21:43:53.401 064 18196.79 60.39 52679.93 88888.00 2007-03-05 21:43:53.901 064 18196.58 60.36 52679.85 88888.00 2007-03-05 21:43:54.401 064 18196.58 60.31 52679.80 88888.00 2007-03-05 21:43:54.901 064 18196.61 60.33 52679.87 88888.00 2007-03-05 21:43:55.401 064 18196.59 60.37 52679.85 88888.00 2007-03-05 21:43:55.901 064 18196.59 60.32 52679.82 88888.00 2007-03-05 21:43:56.401 064 18196.64 60.20 52679.86 88888.00 2007-03-05 21:43:56.901 064 18196.48 60.22 52679.77 88888.00 2007-03-05 21:43:57.401 064 18196.34 60.22 52679.81 88888.00 2007-03-05 21:43:57.901 064 18196.38 60.22 52679.76 88888.00 2007-03-05 21:43:58.401 064 18196.31 60.18 52679.86 88888.00 2007-03-05 21:43:58.901 064 18196.15 60.22 52679.86 88888.00 2007-03-05 21:43:59.401 064 18195.95 60.23 52679.75 88888.00 2007-03-05 21:43:59.901 064 18195.97 60.10 52679.77 88888.00 2007-03-05 21:44:00.401 064 18196.01 60.03 52679.76 88888.00 2007-03-05 21:44:00.901 064 18196.17 60.08 52679.70 88888.00 2007-03-05 21:44:01.401 064 18196.12 60.07 52679.67 88888.00 2007-03-05 21:44:01.901 064 18196.09 60.01 52679.72 88888.00 2007-03-05 21:44:02.401 064 18196.11 60.06 52679.86 88888.00 2007-03-05 21:44:02.901 064 18196.10 60.06 52680.04 88888.00 2007-03-05 21:44:03.401 064 18196.09 60.06 52680.02 88888.00 2007-03-05 21:44:03.901 064 18196.05 60.08 52679.99 88888.00 2007-03-05 21:44:04.401 064 18196.08 60.09 52679.94 88888.00 2007-03-05 21:44:04.901 064 18196.06 60.08 52679.92 88888.00 2007-03-05 21:44:05.401 064 18195.90 60.11 52679.90 88888.00 2007-03-05 21:44:05.901 064 18195.97 60.05 52679.85 88888.00 2007-03-05 21:44:06.401 064 18196.06 60.04 52679.93 88888.00 2007-03-05 21:44:06.901 064 18195.99 60.03 52679.96 88888.00 2007-03-05 21:44:07.401 064 18195.96 60.08 52679.93 88888.00 2007-03-05 21:44:07.901 064 18195.98 60.01 52679.98 88888.00 2007-03-05 21:44:08.401 064 18195.98 59.87 52680.01 88888.00 2007-03-05 21:44:08.901 064 18195.90 59.90 52679.93 88888.00 2007-03-05 21:44:09.401 064 18195.84 59.89 52679.93 88888.00 2007-03-05 21:44:09.901 064 18195.87 59.90 52679.90 88888.00 2007-03-05 21:44:10.401 064 18195.79 59.91 52680.07 88888.00 2007-03-05 21:44:10.901 064 18195.72 59.81 52679.99 88888.00 2007-03-05 21:44:11.401 064 18195.80 59.76 52679.94 88888.00 2007-03-05 21:44:11.901 064 18195.68 59.77 52679.97 88888.00 2007-03-05 21:44:12.401 064 18195.66 59.78 52680.07 88888.00 2007-03-05 21:44:12.901 064 18195.64 59.71 52679.96 88888.00 2007-03-05 21:44:13.401 064 18195.67 59.62 52679.81 88888.00 2007-03-05 21:44:13.901 064 18195.69 59.61 52679.73 88888.00 2007-03-05 21:44:14.401 064 18195.68 59.56 52679.73 88888.00 2007-03-05 21:44:14.901 064 18195.56 59.53 52679.73 88888.00 2007-03-05 21:44:15.401 064 18195.54 59.58 52679.77 88888.00 2007-03-05 21:44:15.901 064 18195.69 59.63 52679.79 88888.00 2007-03-05 21:44:16.401 064 18195.69 59.61 52679.73 88888.00 2007-03-05 21:44:16.901 064 18195.64 59.55 52679.81 88888.00 2007-03-05 21:44:17.401 064 18195.55 59.53 52679.86 88888.00 2007-03-05 21:44:17.901 064 18195.49 59.52 52679.79 88888.00 2007-03-05 21:44:18.401 064 18195.44 59.51 52679.79 88888.00 2007-03-05 21:44:18.901 064 18195.34 59.44 52679.82 88888.00 2007-03-05 21:44:19.401 064 18195.29 59.45 52679.89 88888.00 2007-03-05 21:44:19.901 064 18195.35 59.39 52679.87 88888.00 2007-03-05 21:44:20.401 064 18195.23 59.30 52679.85 88888.00 2007-03-05 21:44:20.901 064 18195.33 59.37 52679.85 88888.00 2007-03-05 21:44:21.401 064 18195.33 59.36 52679.88 88888.00 2007-03-05 21:44:21.901 064 18195.24 59.26 52680.03 88888.00 2007-03-05 21:44:22.401 064 18195.11 59.34 52679.94 88888.00 2007-03-05 21:44:22.901 064 18195.18 59.31 52679.92 88888.00 2007-03-05 21:44:23.401 064 18195.11 59.26 52679.99 88888.00 2007-03-05 21:44:23.901 064 18195.10 59.23 52679.99 88888.00 2007-03-05 21:44:24.401 064 18195.01 59.19 52679.98 88888.00 2007-03-05 21:44:24.901 064 18195.03 59.10 52679.92 88888.00 2007-03-05 21:44:25.401 064 18195.20 59.16 52679.89 88888.00 2007-03-05 21:44:25.901 064 18195.20 59.18 52679.87 88888.00 2007-03-05 21:44:26.401 064 18195.04 59.23 52679.76 88888.00 2007-03-05 21:44:26.901 064 18195.12 59.25 52679.77 88888.00 2007-03-05 21:44:27.401 064 18194.90 59.19 52679.77 88888.00 2007-03-05 21:44:27.901 064 18194.92 59.09 52679.82 88888.00 2007-03-05 21:44:28.401 064 18194.98 59.11 52679.82 88888.00 2007-03-05 21:44:28.901 064 18195.02 59.14 52679.78 88888.00 2007-03-05 21:44:29.401 064 18195.06 59.03 52679.86 88888.00 2007-03-05 21:44:29.901 064 18195.01 58.98 52680.04 88888.00 2007-03-05 21:44:30.401 064 18194.98 58.89 52680.09 88888.00 2007-03-05 21:44:30.901 064 18194.90 58.90 52680.08 88888.00 2007-03-05 21:44:31.401 064 18194.85 58.92 52679.99 88888.00 2007-03-05 21:44:31.901 064 18194.97 58.95 52679.87 88888.00 2007-03-05 21:44:32.401 064 18194.92 58.94 52679.93 88888.00 2007-03-05 21:44:32.901 064 18194.91 59.03 52679.91 88888.00 2007-03-05 21:44:33.401 064 18194.91 59.15 52679.91 88888.00 2007-03-05 21:44:33.901 064 18194.91 59.20 52679.97 88888.00 2007-03-05 21:44:34.401 064 18194.92 59.24 52679.99 88888.00 2007-03-05 21:44:34.901 064 18194.82 59.25 52679.98 88888.00 2007-03-05 21:44:35.401 064 18194.79 59.23 52679.96 88888.00 2007-03-05 21:44:35.901 064 18194.86 59.21 52680.05 88888.00 2007-03-05 21:44:36.401 064 18194.85 59.15 52680.08 88888.00 2007-03-05 21:44:36.901 064 18194.79 59.09 52679.87 88888.00 2007-03-05 21:44:37.401 064 18194.77 59.08 52679.92 88888.00 2007-03-05 21:44:37.901 064 18194.80 59.15 52679.99 88888.00 2007-03-05 21:44:38.401 064 18194.75 59.14 52679.88 88888.00 2007-03-05 21:44:38.901 064 18194.69 59.13 52679.85 88888.00 2007-03-05 21:44:39.401 064 18194.59 59.10 52679.92 88888.00 2007-03-05 21:44:39.901 064 18194.54 59.14 52680.10 88888.00 2007-03-05 21:44:40.401 064 18194.58 59.19 52680.10 88888.00 2007-03-05 21:44:40.901 064 18194.58 59.18 52679.93 88888.00 2007-03-05 21:44:41.401 064 18194.52 59.19 52679.89 88888.00 2007-03-05 21:44:41.901 064 18194.49 59.22 52679.89 88888.00 2007-03-05 21:44:42.401 064 18194.58 59.24 52679.82 88888.00 2007-03-05 21:44:42.901 064 18194.68 59.23 52679.80 88888.00 2007-03-05 21:44:43.401 064 18194.64 59.20 52679.84 88888.00 2007-03-05 21:44:43.901 064 18194.58 59.18 52679.90 88888.00 2007-03-05 21:44:44.401 064 18194.56 59.19 52679.77 88888.00 2007-03-05 21:44:44.901 064 18194.47 59.26 52679.70 88888.00 2007-03-05 21:44:45.401 064 18194.37 59.24 52679.72 88888.00 2007-03-05 21:44:45.901 064 18194.43 59.29 52679.62 88888.00 2007-03-05 21:44:46.401 064 18194.46 59.22 52679.63 88888.00 2007-03-05 21:44:46.901 064 18194.38 59.23 52679.58 88888.00 2007-03-05 21:44:47.401 064 18194.36 59.33 52679.69 88888.00 2007-03-05 21:44:47.901 064 18194.45 59.35 52679.79 88888.00 2007-03-05 21:44:48.401 064 18194.54 59.29 52679.82 88888.00 2007-03-05 21:44:48.901 064 18194.46 59.26 52679.85 88888.00 2007-03-05 21:44:49.401 064 18194.30 59.29 52679.91 88888.00 2007-03-05 21:44:49.901 064 18194.34 59.28 52679.84 88888.00 2007-03-05 21:44:50.401 064 18194.45 59.20 52679.80 88888.00 2007-03-05 21:44:50.901 064 18194.36 59.28 52679.80 88888.00 2007-03-05 21:44:51.401 064 18194.46 59.26 52679.79 88888.00 2007-03-05 21:44:51.901 064 18194.47 59.34 52679.68 88888.00 2007-03-05 21:44:52.401 064 18194.47 59.34 52679.70 88888.00 2007-03-05 21:44:52.901 064 18194.43 59.31 52679.75 88888.00 2007-03-05 21:44:53.401 064 18194.33 59.28 52679.81 88888.00 2007-03-05 21:44:53.901 064 18194.31 59.19 52679.92 88888.00 2007-03-05 21:44:54.401 064 18194.41 59.21 52679.93 88888.00 2007-03-05 21:44:54.901 064 18194.37 59.28 52679.73 88888.00 2007-03-05 21:44:55.401 064 18194.41 59.32 52679.79 88888.00 2007-03-05 21:44:55.901 064 18194.48 59.34 52679.78 88888.00 2007-03-05 21:44:56.401 064 18194.47 59.42 52679.69 88888.00 2007-03-05 21:44:56.901 064 18194.45 59.39 52679.76 88888.00 2007-03-05 21:44:57.401 064 18194.43 59.34 52679.72 88888.00 2007-03-05 21:44:57.901 064 18194.30 59.28 52679.74 88888.00 2007-03-05 21:44:58.401 064 18194.27 59.24 52679.77 88888.00 2007-03-05 21:44:58.901 064 18194.31 59.21 52679.72 88888.00 2007-03-05 21:44:59.401 064 18194.31 59.24 52679.63 88888.00 2007-03-05 21:44:59.901 064 18194.20 59.30 52679.64 88888.00 2007-03-05 21:45:00.401 064 18194.08 59.31 52679.65 88888.00 2007-03-05 21:45:00.901 064 18194.15 59.20 52679.64 88888.00 2007-03-05 21:45:01.401 064 18194.19 59.22 52679.72 88888.00 2007-03-05 21:45:01.901 064 18194.10 59.15 52679.61 88888.00 2007-03-05 21:45:02.401 064 18194.04 59.12 52679.50 88888.00 2007-03-05 21:45:02.901 064 18194.05 59.13 52679.39 88888.00 2007-03-05 21:45:03.401 064 18193.87 59.22 52679.29 88888.00 2007-03-05 21:45:03.901 064 18193.79 59.26 52679.15 88888.00 2007-03-05 21:45:04.401 064 18193.70 59.38 52679.00 88888.00 2007-03-05 21:45:04.901 064 18193.72 59.67 52678.93 88888.00 2007-03-05 21:45:05.401 064 18193.67 59.98 52678.81 88888.00 2007-03-05 21:45:05.901 064 18193.68 60.25 52678.73 88888.00 2007-03-05 21:45:06.401 064 18193.80 60.48 52678.62 88888.00 2007-03-05 21:45:06.901 064 18194.20 60.55 52678.56 88888.00 2007-03-05 21:45:07.401 064 18194.54 60.45 52678.71 88888.00 2007-03-05 21:45:07.901 064 18194.86 60.35 52678.72 88888.00 2007-03-05 21:45:08.401 064 18194.98 60.18 52678.83 88888.00 2007-03-05 21:45:08.901 064 18195.08 60.04 52679.03 88888.00 2007-03-05 21:45:09.401 064 18195.23 59.91 52679.15 88888.00 2007-03-05 21:45:09.901 064 18195.18 59.73 52679.42 88888.00 2007-03-05 21:45:10.401 064 18195.12 59.70 52679.56 88888.00 2007-03-05 21:45:10.901 064 18195.18 59.69 52679.54 88888.00 2007-03-05 21:45:11.401 064 18195.25 59.61 52679.53 88888.00 2007-03-05 21:45:11.901 064 18195.10 59.52 52679.65 88888.00 2007-03-05 21:45:12.401 064 18194.91 59.48 52679.72 88888.00 2007-03-05 21:45:12.901 064 18194.84 59.55 52679.66 88888.00 2007-03-05 21:45:13.401 064 18194.73 59.56 52679.70 88888.00 2007-03-05 21:45:13.901 064 18194.71 59.58 52679.72 88888.00 2007-03-05 21:45:14.401 064 18194.68 59.57 52679.75 88888.00 2007-03-05 21:45:14.901 064 18194.68 59.62 52679.86 88888.00 2007-03-05 21:45:15.401 064 18194.75 59.63 52679.81 88888.00 2007-03-05 21:45:15.901 064 18194.73 59.58 52679.78 88888.00 2007-03-05 21:45:16.401 064 18194.70 59.63 52679.69 88888.00 2007-03-05 21:45:16.901 064 18194.82 59.79 52679.74 88888.00 2007-03-05 21:45:17.401 064 18194.87 59.86 52679.74 88888.00 2007-03-05 21:45:17.901 064 18194.89 59.80 52679.79 88888.00 2007-03-05 21:45:18.401 064 18194.82 59.81 52679.76 88888.00 2007-03-05 21:45:18.901 064 18194.86 59.82 52679.75 88888.00 2007-03-05 21:45:19.401 064 18194.78 59.88 52679.85 88888.00 2007-03-05 21:45:19.901 064 18194.80 59.88 52679.88 88888.00 2007-03-05 21:45:20.401 064 18194.87 59.90 52680.03 88888.00 2007-03-05 21:45:20.901 064 18195.01 59.94 52680.11 88888.00 2007-03-05 21:45:21.401 064 18194.96 59.92 52680.10 88888.00 2007-03-05 21:45:21.901 064 18194.90 59.94 52680.13 88888.00 2007-03-05 21:45:22.401 064 18194.86 59.96 52680.15 88888.00 2007-03-05 21:45:22.901 064 18194.87 59.96 52680.11 88888.00 2007-03-05 21:45:23.401 064 18194.78 59.94 52680.03 88888.00 2007-03-05 21:45:23.901 064 18194.81 59.97 52680.01 88888.00 2007-03-05 21:45:24.401 064 18194.96 59.97 52680.02 88888.00 2007-03-05 21:45:24.901 064 18195.02 59.99 52680.01 88888.00 2007-03-05 21:45:25.401 064 18195.02 60.06 52679.99 88888.00 2007-03-05 21:45:25.901 064 18195.03 60.01 52679.99 88888.00 2007-03-05 21:45:26.401 064 18195.03 60.04 52679.99 88888.00 2007-03-05 21:45:26.901 064 18195.12 60.09 52680.01 88888.00 2007-03-05 21:45:27.401 064 18195.18 60.04 52680.09 88888.00 2007-03-05 21:45:27.901 064 18195.19 60.04 52680.04 88888.00 2007-03-05 21:45:28.401 064 18195.22 60.12 52680.01 88888.00 2007-03-05 21:45:28.901 064 18195.20 60.08 52679.99 88888.00 2007-03-05 21:45:29.401 064 18195.23 60.10 52679.90 88888.00 2007-03-05 21:45:29.901 064 18195.16 60.12 52679.96 88888.00 2007-03-05 21:45:30.401 064 18195.16 60.14 52680.08 88888.00 2007-03-05 21:45:30.901 064 18195.30 60.21 52680.01 88888.00 2007-03-05 21:45:31.401 064 18195.54 60.25 52679.86 88888.00 2007-03-05 21:45:31.901 064 18195.61 60.21 52679.75 88888.00 2007-03-05 21:45:32.401 064 18195.49 60.15 52679.76 88888.00 2007-03-05 21:45:32.901 064 18195.41 60.18 52679.92 88888.00 2007-03-05 21:45:33.401 064 18195.58 60.14 52679.96 88888.00 2007-03-05 21:45:33.901 064 18195.74 60.14 52679.81 88888.00 2007-03-05 21:45:34.401 064 18195.74 60.13 52679.78 88888.00 2007-03-05 21:45:34.901 064 18195.71 60.12 52679.76 88888.00 2007-03-05 21:45:35.401 064 18195.67 60.10 52679.72 88888.00 2007-03-05 21:45:35.901 064 18195.62 60.16 52679.73 88888.00 2007-03-05 21:45:36.401 064 18195.58 60.14 52679.84 88888.00 2007-03-05 21:45:36.901 064 18195.57 60.13 52679.88 88888.00 2007-03-05 21:45:37.401 064 18195.73 60.11 52679.91 88888.00 2007-03-05 21:45:37.901 064 18195.63 60.01 52679.89 88888.00 2007-03-05 21:45:38.401 064 18195.56 60.06 52679.77 88888.00 2007-03-05 21:45:38.901 064 18195.64 60.10 52679.75 88888.00 2007-03-05 21:45:39.401 064 18195.72 60.00 52679.85 88888.00 2007-03-05 21:45:39.901 064 18195.75 59.87 52679.93 88888.00 2007-03-05 21:45:40.401 064 18195.90 59.83 52679.82 88888.00 2007-03-05 21:45:40.901 064 18195.77 59.84 52679.77 88888.00 2007-03-05 21:45:41.401 064 18195.72 59.87 52679.74 88888.00 2007-03-05 21:45:41.901 064 18195.57 59.87 52679.84 88888.00 2007-03-05 21:45:42.401 064 18195.72 59.85 52679.77 88888.00 2007-03-05 21:45:42.901 064 18195.82 59.91 52679.75 88888.00 2007-03-05 21:45:43.401 064 18195.90 59.98 52679.85 88888.00 2007-03-05 21:45:43.901 064 18195.87 59.96 52679.77 88888.00 2007-03-05 21:45:44.401 064 18195.95 59.86 52679.76 88888.00 2007-03-05 21:45:44.901 064 18196.00 59.82 52679.78 88888.00 2007-03-05 21:45:45.401 064 18195.89 59.81 52679.85 88888.00 2007-03-05 21:45:45.901 064 18195.93 59.80 52679.85 88888.00 2007-03-05 21:45:46.401 064 18196.03 59.85 52679.65 88888.00 2007-03-05 21:45:46.901 064 18196.09 59.78 52679.65 88888.00 2007-03-05 21:45:47.401 064 18196.06 59.77 52679.80 88888.00 2007-03-05 21:45:47.901 064 18196.17 59.77 52679.79 88888.00 2007-03-05 21:45:48.401 064 18196.08 59.78 52679.67 88888.00 2007-03-05 21:45:48.901 064 18196.08 59.77 52679.61 88888.00 2007-03-05 21:45:49.401 064 18196.18 59.75 52679.69 88888.00 2007-03-05 21:45:49.901 064 18196.26 59.71 52679.79 88888.00 2007-03-05 21:45:50.401 064 18196.15 59.68 52679.73 88888.00 2007-03-05 21:45:50.901 064 18196.20 59.64 52679.77 88888.00 2007-03-05 21:45:51.401 064 18196.26 59.64 52679.80 88888.00 2007-03-05 21:45:51.901 064 18196.28 59.67 52679.85 88888.00 2007-03-05 21:45:52.401 064 18196.31 59.65 52679.76 88888.00 2007-03-05 21:45:52.901 064 18196.29 59.67 52679.79 88888.00 2007-03-05 21:45:53.401 064 18196.18 59.74 52679.86 88888.00 2007-03-05 21:45:53.901 064 18196.17 59.84 52679.73 88888.00 2007-03-05 21:45:54.401 064 18196.27 59.75 52679.79 88888.00 2007-03-05 21:45:54.901 064 18196.29 59.68 52679.85 88888.00 2007-03-05 21:45:55.401 064 18196.18 59.71 52679.82 88888.00 2007-03-05 21:45:55.901 064 18196.22 59.70 52679.80 88888.00 2007-03-05 21:45:56.401 064 18196.32 59.68 52679.81 88888.00 2007-03-05 21:45:56.901 064 18196.42 59.73 52679.78 88888.00 2007-03-05 21:45:57.401 064 18196.39 59.69 52679.79 88888.00 2007-03-05 21:45:57.901 064 18196.41 59.70 52679.82 88888.00 2007-03-05 21:45:58.401 064 18196.42 59.73 52679.91 88888.00 2007-03-05 21:45:58.901 064 18196.40 59.81 52679.89 88888.00 2007-03-05 21:45:59.401 064 18196.34 59.86 52679.94 88888.00 2007-03-05 21:45:59.901 064 18196.39 59.86 52679.92 88888.00 2007-03-05 21:46:00.401 064 18196.32 59.77 52679.86 88888.00 2007-03-05 21:46:00.901 064 18196.34 59.76 52679.88 88888.00 2007-03-05 21:46:01.401 064 18196.19 59.69 52679.89 88888.00 2007-03-05 21:46:01.901 064 18196.21 59.73 52679.85 88888.00 2007-03-05 21:46:02.401 064 18196.43 59.71 52679.86 88888.00 2007-03-05 21:46:02.901 064 18196.58 59.80 52679.97 88888.00 2007-03-05 21:46:03.401 064 18196.68 59.90 52679.90 88888.00 2007-03-05 21:46:03.901 064 18196.66 59.94 52679.90 88888.00 2007-03-05 21:46:04.401 064 18196.56 59.86 52679.93 88888.00 2007-03-05 21:46:04.901 064 18196.41 59.83 52679.88 88888.00 2007-03-05 21:46:05.401 064 18196.48 59.92 52679.69 88888.00 2007-03-05 21:46:05.901 064 18196.58 59.87 52679.84 88888.00 2007-03-05 21:46:06.401 064 18196.50 59.86 52679.76 88888.00 2007-03-05 21:46:06.901 064 18196.49 59.94 52679.70 88888.00 2007-03-05 21:46:07.401 064 18196.44 59.98 52679.78 88888.00 2007-03-05 21:46:07.901 064 18196.44 59.91 52679.84 88888.00 2007-03-05 21:46:08.401 064 18196.43 59.99 52679.84 88888.00 2007-03-05 21:46:08.901 064 18196.59 59.98 52679.73 88888.00 2007-03-05 21:46:09.401 064 18196.49 60.05 52679.78 88888.00 2007-03-05 21:46:09.901 064 18196.51 60.13 52679.81 88888.00 2007-03-05 21:46:10.401 064 18196.50 60.11 52679.80 88888.00 2007-03-05 21:46:10.901 064 18196.40 60.05 52679.81 88888.00 2007-03-05 21:46:11.401 064 18196.50 60.05 52679.79 88888.00 2007-03-05 21:46:11.901 064 18196.36 60.10 52679.77 88888.00 2007-03-05 21:46:12.401 064 18196.43 60.11 52680.01 88888.00 2007-03-05 21:46:12.901 064 18196.53 60.13 52680.04 88888.00 2007-03-05 21:46:13.401 064 18196.52 60.16 52679.93 88888.00 2007-03-05 21:46:13.901 064 18196.50 60.29 52679.91 88888.00 2007-03-05 21:46:14.401 064 18196.47 60.34 52679.97 88888.00 2007-03-05 21:46:14.901 064 18196.53 60.31 52679.96 88888.00 2007-03-05 21:46:15.401 064 18196.62 60.24 52680.03 88888.00 2007-03-05 21:46:15.901 064 18196.66 60.22 52680.08 88888.00 2007-03-05 21:46:16.401 064 18196.62 60.25 52680.08 88888.00 2007-03-05 21:46:16.901 064 18196.62 60.17 52680.09 88888.00 2007-03-05 21:46:17.401 064 18196.55 60.15 52680.12 88888.00 2007-03-05 21:46:17.901 064 18196.52 60.18 52680.19 88888.00 2007-03-05 21:46:18.401 064 18196.54 60.24 52680.19 88888.00 2007-03-05 21:46:18.901 064 18196.59 60.23 52680.22 88888.00 2007-03-05 21:46:19.401 064 18196.61 60.32 52680.17 88888.00 2007-03-05 21:46:19.901 064 18196.69 60.38 52680.16 88888.00 2007-03-05 21:46:20.401 064 18196.63 60.34 52680.23 88888.00 2007-03-05 21:46:20.901 064 18196.64 60.42 52680.28 88888.00 2007-03-05 21:46:21.401 064 18196.65 60.43 52680.39 88888.00 2007-03-05 21:46:21.901 064 18196.60 60.42 52680.42 88888.00 2007-03-05 21:46:22.401 064 18196.69 60.42 52680.39 88888.00 2007-03-05 21:46:22.901 064 18196.82 60.45 52680.27 88888.00 2007-03-05 21:46:23.401 064 18196.88 60.46 52680.15 88888.00 2007-03-05 21:46:23.901 064 18196.75 60.49 52680.07 88888.00 2007-03-05 21:46:24.401 064 18196.74 60.53 52680.23 88888.00 2007-03-05 21:46:24.901 064 18196.82 60.55 52680.21 88888.00 2007-03-05 21:46:25.401 064 18196.79 60.65 52680.27 88888.00 2007-03-05 21:46:25.901 064 18196.79 60.67 52680.26 88888.00 2007-03-05 21:46:26.401 064 18196.80 60.61 52680.26 88888.00 2007-03-05 21:46:26.901 064 18196.66 60.55 52680.30 88888.00 2007-03-05 21:46:27.401 064 18196.69 60.53 52680.30 88888.00 2007-03-05 21:46:27.901 064 18196.85 60.52 52680.25 88888.00 2007-03-05 21:46:28.401 064 18196.79 60.52 52680.21 88888.00 2007-03-05 21:46:28.901 064 18196.80 60.49 52680.27 88888.00 2007-03-05 21:46:29.401 064 18196.73 60.39 52680.48 88888.00 2007-03-05 21:46:29.901 064 18196.82 60.48 52680.54 88888.00 2007-03-05 21:46:30.401 064 18196.83 60.55 52680.51 88888.00 2007-03-05 21:46:30.901 064 18196.83 60.55 52680.60 88888.00 2007-03-05 21:46:31.401 064 18196.71 60.57 52680.56 88888.00 2007-03-05 21:46:31.901 064 18196.77 60.57 52680.54 88888.00 2007-03-05 21:46:32.401 064 18196.69 60.50 52680.55 88888.00 2007-03-05 21:46:32.901 064 18196.75 60.43 52680.54 88888.00 2007-03-05 21:46:33.401 064 18196.76 60.46 52680.57 88888.00 2007-03-05 21:46:33.901 064 18196.73 60.47 52680.62 88888.00 2007-03-05 21:46:34.401 064 18196.77 60.53 52680.71 88888.00 2007-03-05 21:46:34.901 064 18196.87 60.52 52680.72 88888.00 2007-03-05 21:46:35.401 064 18196.77 60.53 52680.61 88888.00 2007-03-05 21:46:35.901 064 18196.64 60.53 52680.47 88888.00 2007-03-05 21:46:36.401 064 18196.75 60.52 52680.51 88888.00 2007-03-05 21:46:36.901 064 18196.88 60.46 52680.65 88888.00 2007-03-05 21:46:37.401 064 18196.92 60.38 52680.70 88888.00 2007-03-05 21:46:37.901 064 18197.05 60.38 52680.51 88888.00 2007-03-05 21:46:38.401 064 18197.02 60.41 52680.49 88888.00 2007-03-05 21:46:38.901 064 18196.83 60.43 52680.48 88888.00 2007-03-05 21:46:39.401 064 18196.80 60.40 52680.44 88888.00 2007-03-05 21:46:39.901 064 18196.85 60.38 52680.44 88888.00 2007-03-05 21:46:40.401 064 18196.81 60.46 52680.39 88888.00 2007-03-05 21:46:40.901 064 18196.79 60.43 52680.42 88888.00 2007-03-05 21:46:41.401 064 18196.96 60.34 52680.50 88888.00 2007-03-05 21:46:41.901 064 18196.81 60.33 52680.51 88888.00 2007-03-05 21:46:42.401 064 18196.74 60.28 52680.55 88888.00 2007-03-05 21:46:42.901 064 18196.96 60.22 52680.67 88888.00 2007-03-05 21:46:43.401 064 18196.82 60.24 52680.66 88888.00 2007-03-05 21:46:43.901 064 18196.65 60.17 52680.59 88888.00 2007-03-05 21:46:44.401 064 18196.74 60.10 52680.58 88888.00 2007-03-05 21:46:44.901 064 18196.75 60.09 52680.40 88888.00 2007-03-05 21:46:45.401 064 18196.77 60.07 52680.37 88888.00 2007-03-05 21:46:45.901 064 18196.79 60.07 52680.48 88888.00 2007-03-05 21:46:46.401 064 18196.70 59.98 52680.56 88888.00 2007-03-05 21:46:46.901 064 18196.65 59.98 52680.51 88888.00 2007-03-05 21:46:47.401 064 18196.55 60.03 52680.48 88888.00 2007-03-05 21:46:47.901 064 18196.79 60.02 52680.62 88888.00 2007-03-05 21:46:48.401 064 18196.68 60.01 52680.62 88888.00 2007-03-05 21:46:48.901 064 18196.52 59.98 52680.59 88888.00 2007-03-05 21:46:49.401 064 18196.66 59.99 52680.63 88888.00 2007-03-05 21:46:49.901 064 18196.71 59.98 52680.57 88888.00 2007-03-05 21:46:50.401 064 18196.68 59.86 52680.56 88888.00 2007-03-05 21:46:50.901 064 18196.65 59.78 52680.54 88888.00 2007-03-05 21:46:51.401 064 18196.65 59.78 52680.67 88888.00 2007-03-05 21:46:51.901 064 18196.55 59.88 52680.71 88888.00 2007-03-05 21:46:52.401 064 18196.51 59.88 52680.60 88888.00 2007-03-05 21:46:52.901 064 18196.50 59.87 52680.61 88888.00 2007-03-05 21:46:53.401 064 18196.48 59.84 52680.56 88888.00 2007-03-05 21:46:53.901 064 18196.44 59.78 52680.51 88888.00 2007-03-05 21:46:54.401 064 18196.45 59.82 52680.67 88888.00 2007-03-05 21:46:54.901 064 18196.38 59.79 52680.68 88888.00 2007-03-05 21:46:55.401 064 18196.39 59.79 52680.68 88888.00 2007-03-05 21:46:55.901 064 18196.51 59.83 52680.70 88888.00 2007-03-05 21:46:56.401 064 18196.51 59.80 52680.73 88888.00 2007-03-05 21:46:56.901 064 18196.44 59.72 52680.73 88888.00 2007-03-05 21:46:57.401 064 18196.47 59.67 52680.80 88888.00 2007-03-05 21:46:57.901 064 18196.48 59.66 52680.77 88888.00 2007-03-05 21:46:58.401 064 18196.52 59.62 52680.75 88888.00 2007-03-05 21:46:58.901 064 18196.38 59.57 52680.63 88888.00 2007-03-05 21:46:59.401 064 18196.34 59.57 52680.72 88888.00 2007-03-05 21:46:59.901 064 18196.38 59.58 52680.68 88888.00 2007-03-05 21:47:00.401 064 18196.37 59.65 52680.72 88888.00 2007-03-05 21:47:00.901 064 18196.26 59.69 52680.75 88888.00 2007-03-05 21:47:01.401 064 18196.18 59.81 52680.72 88888.00 2007-03-05 21:47:01.901 064 18196.15 59.75 52680.70 88888.00 2007-03-05 21:47:02.401 064 18196.30 59.72 52680.74 88888.00 2007-03-05 21:47:02.901 064 18196.30 59.71 52680.74 88888.00 2007-03-05 21:47:03.401 064 18196.20 59.61 52680.69 88888.00 2007-03-05 21:47:03.901 064 18196.26 59.50 52680.72 88888.00 2007-03-05 21:47:04.401 064 18196.32 59.46 52680.81 88888.00 2007-03-05 21:47:04.901 064 18196.41 59.45 52680.90 88888.00 2007-03-05 21:47:05.401 064 18196.29 59.45 52680.81 88888.00 2007-03-05 21:47:05.901 064 18196.17 59.39 52680.75 88888.00 2007-03-05 21:47:06.401 064 18196.20 59.36 52680.77 88888.00 2007-03-05 21:47:06.901 064 18196.26 59.29 52680.78 88888.00 2007-03-05 21:47:07.401 064 18196.28 59.31 52680.71 88888.00 2007-03-05 21:47:07.901 064 18196.23 59.32 52680.65 88888.00 2007-03-05 21:47:08.401 064 18196.26 59.46 52680.68 88888.00 2007-03-05 21:47:08.901 064 18196.32 59.55 52680.67 88888.00 2007-03-05 21:47:09.401 064 18196.26 59.50 52680.67 88888.00 2007-03-05 21:47:09.901 064 18196.29 59.41 52680.68 88888.00 2007-03-05 21:47:10.401 064 18196.33 59.32 52680.65 88888.00 2007-03-05 21:47:10.901 064 18196.32 59.18 52680.52 88888.00 2007-03-05 21:47:11.401 064 18196.34 59.09 52680.47 88888.00 2007-03-05 21:47:11.901 064 18196.47 59.07 52680.45 88888.00 2007-03-05 21:47:12.401 064 18196.43 59.08 52680.32 88888.00 2007-03-05 21:47:12.901 064 18196.47 59.03 52680.38 88888.00 2007-03-05 21:47:13.401 064 18196.34 58.97 52680.50 88888.00 2007-03-05 21:47:13.901 064 18196.51 58.94 52680.58 88888.00 2007-03-05 21:47:14.401 064 18196.47 58.86 52680.61 88888.00 2007-03-05 21:47:14.901 064 18196.52 58.85 52680.55 88888.00 2007-03-05 21:47:15.401 064 18196.53 58.81 52680.48 88888.00 2007-03-05 21:47:15.901 064 18196.63 58.77 52680.61 88888.00 2007-03-05 21:47:16.401 064 18196.72 58.75 52680.66 88888.00 2007-03-05 21:47:16.901 064 18196.66 58.73 52680.56 88888.00 2007-03-05 21:47:17.401 064 18196.61 58.79 52680.49 88888.00 2007-03-05 21:47:17.901 064 18196.59 58.76 52680.51 88888.00 2007-03-05 21:47:18.401 064 18196.53 58.74 52680.37 88888.00 2007-03-05 21:47:18.901 064 18196.50 58.75 52680.55 88888.00 2007-03-05 21:47:19.401 064 18196.53 58.71 52680.55 88888.00 2007-03-05 21:47:19.901 064 18196.54 58.72 52680.38 88888.00 2007-03-05 21:47:20.401 064 18196.70 58.68 52680.34 88888.00 2007-03-05 21:47:20.901 064 18196.62 58.71 52680.31 88888.00 2007-03-05 21:47:21.401 064 18196.65 58.79 52680.44 88888.00 2007-03-05 21:47:21.901 064 18196.72 58.74 52680.42 88888.00 2007-03-05 21:47:22.401 064 18196.84 58.70 52680.47 88888.00 2007-03-05 21:47:22.901 064 18196.87 58.74 52680.40 88888.00 2007-03-05 21:47:23.401 064 18196.73 58.71 52680.40 88888.00 2007-03-05 21:47:23.901 064 18196.66 58.63 52680.50 88888.00 2007-03-05 21:47:24.401 064 18196.64 58.56 52680.54 88888.00 2007-03-05 21:47:24.901 064 18196.71 58.53 52680.40 88888.00 2007-03-05 21:47:25.401 064 18196.98 58.64 52680.34 88888.00 2007-03-05 21:47:25.901 064 18197.04 58.66 52680.20 88888.00 2007-03-05 21:47:26.401 064 18196.93 58.58 52680.17 88888.00 2007-03-05 21:47:26.901 064 18197.04 58.52 52680.33 88888.00 2007-03-05 21:47:27.401 064 18197.05 58.49 52680.34 88888.00 2007-03-05 21:47:27.901 064 18197.08 58.54 52680.39 88888.00 2007-03-05 21:47:28.401 064 18197.15 58.56 52680.46 88888.00 2007-03-05 21:47:28.901 064 18197.16 58.47 52680.30 88888.00 2007-03-05 21:47:29.401 064 18197.26 58.42 52680.34 88888.00 2007-03-05 21:47:29.901 064 18197.27 58.47 52680.51 88888.00 2007-03-05 21:47:30.401 064 18197.26 58.50 52680.48 88888.00 2007-03-05 21:47:30.901 064 18197.07 58.52 52680.48 88888.00 2007-03-05 21:47:31.401 064 18197.05 58.51 52680.33 88888.00 2007-03-05 21:47:31.901 064 18197.14 58.55 52680.21 88888.00 2007-03-05 21:47:32.401 064 18197.15 58.48 52680.24 88888.00 2007-03-05 21:47:32.901 064 18197.05 58.49 52680.28 88888.00 2007-03-05 21:47:33.401 064 18197.02 58.44 52680.30 88888.00 2007-03-05 21:47:33.901 064 18197.06 58.38 52680.38 88888.00 2007-03-05 21:47:34.401 064 18197.08 58.37 52680.44 88888.00 2007-03-05 21:47:34.901 064 18197.14 58.35 52680.44 88888.00 2007-03-05 21:47:35.401 064 18197.13 58.36 52680.44 88888.00 2007-03-05 21:47:35.901 064 18197.04 58.39 52680.45 88888.00 2007-03-05 21:47:36.401 064 18197.12 58.39 52680.51 88888.00 2007-03-05 21:47:36.901 064 18197.16 58.34 52680.50 88888.00 2007-03-05 21:47:37.401 064 18197.13 58.41 52680.58 88888.00 2007-03-05 21:47:37.901 064 18197.19 58.41 52680.61 88888.00 2007-03-05 21:47:38.401 064 18197.20 58.41 52680.62 88888.00 2007-03-05 21:47:38.901 064 18197.19 58.43 52680.60 88888.00 2007-03-05 21:47:39.401 064 18197.20 58.39 52680.59 88888.00 2007-03-05 21:47:39.901 064 18197.20 58.46 52680.62 88888.00 2007-03-05 21:47:40.401 064 18197.17 58.51 52680.68 88888.00 2007-03-05 21:47:40.901 064 18197.07 58.54 52680.55 88888.00 2007-03-05 21:47:41.401 064 18197.10 58.46 52680.57 88888.00 2007-03-05 21:47:41.901 064 18197.04 58.46 52680.48 88888.00 2007-03-05 21:47:42.401 064 18196.83 58.47 52680.43 88888.00 2007-03-05 21:47:42.901 064 18196.96 58.46 52680.54 88888.00 2007-03-05 21:47:43.401 064 18197.02 58.47 52680.55 88888.00 2007-03-05 21:47:43.901 064 18196.98 58.52 52680.60 88888.00 2007-03-05 21:47:44.401 064 18197.01 58.57 52680.58 88888.00 2007-03-05 21:47:44.901 064 18197.04 58.55 52680.43 88888.00 2007-03-05 21:47:45.401 064 18197.08 58.56 52680.35 88888.00 2007-03-05 21:47:45.901 064 18197.03 58.61 52680.36 88888.00 2007-03-05 21:47:46.401 064 18197.07 58.54 52680.45 88888.00 2007-03-05 21:47:46.901 064 18197.08 58.56 52680.52 88888.00 2007-03-05 21:47:47.401 064 18197.06 58.54 52680.51 88888.00 2007-03-05 21:47:47.901 064 18197.10 58.58 52680.49 88888.00 2007-03-05 21:47:48.401 064 18197.03 58.56 52680.65 88888.00 2007-03-05 21:47:48.901 064 18196.87 58.53 52680.50 88888.00 2007-03-05 21:47:49.401 064 18196.88 58.55 52680.56 88888.00 2007-03-05 21:47:49.901 064 18196.92 58.55 52680.46 88888.00 2007-03-05 21:47:50.401 064 18196.92 58.57 52680.50 88888.00 2007-03-05 21:47:50.901 064 18196.95 58.59 52680.52 88888.00 2007-03-05 21:47:51.401 064 18196.85 58.58 52680.43 88888.00 2007-03-05 21:47:51.901 064 18196.75 58.49 52680.38 88888.00 2007-03-05 21:47:52.401 064 18196.68 58.45 52680.28 88888.00 2007-03-05 21:47:52.901 064 18196.86 58.46 52680.31 88888.00 2007-03-05 21:47:53.401 064 18196.77 58.48 52680.40 88888.00 2007-03-05 21:47:53.901 064 18196.90 58.41 52680.40 88888.00 2007-03-05 21:47:54.401 064 18196.97 58.41 52680.34 88888.00 2007-03-05 21:47:54.901 064 18197.02 58.39 52680.42 88888.00 2007-03-05 21:47:55.401 064 18196.92 58.38 52680.37 88888.00 2007-03-05 21:47:55.901 064 18197.04 58.47 52680.36 88888.00 2007-03-05 21:47:56.401 064 18197.21 58.50 52680.45 88888.00 2007-03-05 21:47:56.901 064 18197.23 58.43 52680.48 88888.00 2007-03-05 21:47:57.401 064 18197.18 58.49 52680.33 88888.00 2007-03-05 21:47:57.901 064 18197.19 58.38 52680.24 88888.00 2007-03-05 21:47:58.401 064 18197.26 58.33 52680.31 88888.00 2007-03-05 21:47:58.901 064 18197.34 58.34 52680.32 88888.00 2007-03-05 21:47:59.401 064 18197.32 58.36 52680.38 88888.00 2007-03-05 21:47:59.901 064 18197.28 58.36 52680.35 88888.00 2007-03-05 21:48:00.401 064 18197.20 58.38 52680.35 88888.00 2007-03-05 21:48:00.901 064 18197.21 58.42 52680.37 88888.00 2007-03-05 21:48:01.401 064 18197.20 58.49 52680.31 88888.00 2007-03-05 21:48:01.901 064 18197.17 58.44 52680.31 88888.00 2007-03-05 21:48:02.401 064 18197.28 58.41 52680.36 88888.00 2007-03-05 21:48:02.901 064 18197.31 58.41 52680.34 88888.00 2007-03-05 21:48:03.401 064 18197.47 58.33 52680.40 88888.00 2007-03-05 21:48:03.901 064 18197.47 58.32 52680.52 88888.00 2007-03-05 21:48:04.401 064 18197.39 58.35 52680.47 88888.00 2007-03-05 21:48:04.901 064 18197.48 58.32 52680.34 88888.00 2007-03-05 21:48:05.401 064 18197.40 58.20 52680.46 88888.00 2007-03-05 21:48:05.901 064 18197.39 58.15 52680.46 88888.00 2007-03-05 21:48:06.401 064 18197.49 58.26 52680.51 88888.00 2007-03-05 21:48:06.901 064 18197.41 58.22 52680.48 88888.00 2007-03-05 21:48:07.401 064 18197.41 58.22 52680.48 88888.00 2007-03-05 21:48:07.901 064 18197.49 58.32 52680.38 88888.00 2007-03-05 21:48:08.401 064 18197.50 58.31 52680.43 88888.00 2007-03-05 21:48:08.901 064 18197.57 58.33 52680.51 88888.00 2007-03-05 21:48:09.401 064 18197.48 58.35 52680.56 88888.00 2007-03-05 21:48:09.901 064 18197.44 58.37 52680.52 88888.00 2007-03-05 21:48:10.401 064 18197.41 58.41 52680.60 88888.00 2007-03-05 21:48:10.901 064 18197.44 58.38 52680.54 88888.00 2007-03-05 21:48:11.401 064 18197.49 58.39 52680.48 88888.00 2007-03-05 21:48:11.901 064 18197.55 58.26 52680.47 88888.00 2007-03-05 21:48:12.401 064 18197.62 58.26 52680.46 88888.00 2007-03-05 21:48:12.901 064 18197.63 58.30 52680.33 88888.00 2007-03-05 21:48:13.401 064 18197.61 58.33 52680.28 88888.00 2007-03-05 21:48:13.901 064 18197.63 58.33 52680.35 88888.00 2007-03-05 21:48:14.401 064 18197.79 58.34 52680.40 88888.00 2007-03-05 21:48:14.901 064 18197.88 58.35 52680.31 88888.00 2007-03-05 21:48:15.401 064 18197.75 58.33 52680.30 88888.00 2007-03-05 21:48:15.901 064 18197.69 58.33 52680.23 88888.00 2007-03-05 21:48:16.401 064 18197.78 58.33 52680.20 88888.00 2007-03-05 21:48:16.901 064 18197.73 58.43 52680.14 88888.00 2007-03-05 21:48:17.401 064 18197.83 58.45 52680.22 88888.00 2007-03-05 21:48:17.901 064 18197.93 58.47 52680.34 88888.00 2007-03-05 21:48:18.401 064 18197.97 58.36 52680.44 88888.00 2007-03-05 21:48:18.901 064 18198.03 58.32 52680.35 88888.00 2007-03-05 21:48:19.401 064 18198.01 58.24 52680.22 88888.00 2007-03-05 21:48:19.901 064 18197.74 58.24 52680.21 88888.00 2007-03-05 21:48:20.401 064 18197.89 58.25 52680.19 88888.00 2007-03-05 21:48:20.901 064 18198.14 58.31 52680.27 88888.00 2007-03-05 21:48:21.401 064 18198.20 58.35 52680.32 88888.00 2007-03-05 21:48:21.901 064 18198.20 58.34 52680.31 88888.00 2007-03-05 21:48:22.401 064 18198.31 58.34 52680.36 88888.00 2007-03-05 21:48:22.901 064 18198.27 58.39 52680.43 88888.00 2007-03-05 21:48:23.401 064 18198.22 58.31 52680.51 88888.00 2007-03-05 21:48:23.901 064 18198.31 58.15 52680.55 88888.00 2007-03-05 21:48:24.401 064 18198.42 58.26 52680.57 88888.00 2007-03-05 21:48:24.901 064 18198.36 58.23 52680.51 88888.00 2007-03-05 21:48:25.401 064 18198.29 58.24 52680.48 88888.00 2007-03-05 21:48:25.901 064 18198.25 58.25 52680.38 88888.00 2007-03-05 21:48:26.401 064 18198.24 58.36 52680.51 88888.00 2007-03-05 21:48:26.901 064 18198.29 58.32 52680.67 88888.00 2007-03-05 21:48:27.401 064 18198.45 58.33 52680.54 88888.00 2007-03-05 21:48:27.901 064 18198.37 58.31 52680.43 88888.00 2007-03-05 21:48:28.401 064 18198.47 58.22 52680.39 88888.00 2007-03-05 21:48:28.901 064 18198.60 58.17 52680.40 88888.00 2007-03-05 21:48:29.401 064 18198.78 58.19 52680.35 88888.00 2007-03-05 21:48:29.901 064 18198.81 58.29 52680.36 88888.00 2007-03-05 21:48:30.401 064 18198.96 58.30 52680.39 88888.00 2007-03-05 21:48:30.901 064 18199.04 58.32 52680.50 88888.00 2007-03-05 21:48:31.401 064 18198.99 58.29 52680.52 88888.00 2007-03-05 21:48:31.901 064 18198.96 58.23 52680.60 88888.00 2007-03-05 21:48:32.401 064 18198.88 58.20 52680.57 88888.00 2007-03-05 21:48:32.901 064 18198.83 58.16 52680.65 88888.00 2007-03-05 21:48:33.401 064 18198.80 58.20 52680.63 88888.00 2007-03-05 21:48:33.901 064 18198.91 58.24 52680.47 88888.00 2007-03-05 21:48:34.401 064 18199.01 58.17 52680.37 88888.00 2007-03-05 21:48:34.901 064 18199.07 58.16 52680.40 88888.00 2007-03-05 21:48:35.401 064 18199.19 58.03 52680.46 88888.00 2007-03-05 21:48:35.901 064 18199.16 57.86 52680.49 88888.00 2007-03-05 21:48:36.401 064 18199.16 57.86 52680.48 88888.00 2007-03-05 21:48:36.901 064 18199.22 57.83 52680.44 88888.00 2007-03-05 21:48:37.401 064 18199.20 57.88 52680.40 88888.00 2007-03-05 21:48:37.901 064 18199.25 57.87 52680.57 88888.00 2007-03-05 21:48:38.401 064 18199.27 57.82 52680.50 88888.00 2007-03-05 21:48:38.901 064 18199.43 57.79 52680.46 88888.00 2007-03-05 21:48:39.401 064 18199.32 57.79 52680.54 88888.00 2007-03-05 21:48:39.901 064 18199.24 57.83 52680.62 88888.00 2007-03-05 21:48:40.401 064 18199.37 57.82 52680.69 88888.00 2007-03-05 21:48:40.901 064 18199.48 57.77 52680.70 88888.00 2007-03-05 21:48:41.401 064 18199.53 57.78 52680.65 88888.00 2007-03-05 21:48:41.901 064 18199.72 57.86 52680.73 88888.00 2007-03-05 21:48:42.401 064 18199.87 57.87 52680.78 88888.00 2007-03-05 21:48:42.901 064 18199.78 57.83 52680.75 88888.00 2007-03-05 21:48:43.401 064 18199.63 57.82 52680.66 88888.00 2007-03-05 21:48:43.901 064 18199.68 57.88 52680.59 88888.00 2007-03-05 21:48:44.401 064 18199.74 57.85 52680.67 88888.00 2007-03-05 21:48:44.901 064 18199.73 57.88 52680.75 88888.00 2007-03-05 21:48:45.401 064 18199.68 57.92 52680.80 88888.00 2007-03-05 21:48:45.901 064 18199.65 57.87 52680.81 88888.00 2007-03-05 21:48:46.401 064 18199.68 57.82 52680.82 88888.00 2007-03-05 21:48:46.901 064 18199.63 57.79 52680.72 88888.00 2007-03-05 21:48:47.401 064 18199.67 57.80 52680.55 88888.00 2007-03-05 21:48:47.901 064 18199.72 57.83 52680.55 88888.00 2007-03-05 21:48:48.401 064 18199.68 57.87 52680.58 88888.00 2007-03-05 21:48:48.901 064 18199.57 57.91 52680.54 88888.00 2007-03-05 21:48:49.401 064 18199.62 57.87 52680.52 88888.00 2007-03-05 21:48:49.901 064 18199.69 57.82 52680.55 88888.00 2007-03-05 21:48:50.401 064 18199.77 57.79 52680.50 88888.00 2007-03-05 21:48:50.901 064 18199.88 57.87 52680.56 88888.00 2007-03-05 21:48:51.401 064 18199.88 57.96 52680.63 88888.00 2007-03-05 21:48:51.901 064 18199.94 57.97 52680.56 88888.00 2007-03-05 21:48:52.401 064 18199.85 58.00 52680.58 88888.00 2007-03-05 21:48:52.901 064 18199.79 58.03 52680.69 88888.00 2007-03-05 21:48:53.401 064 18199.81 58.08 52680.56 88888.00 2007-03-05 21:48:53.901 064 18199.91 58.13 52680.67 88888.00 2007-03-05 21:48:54.401 064 18199.84 58.10 52680.71 88888.00 2007-03-05 21:48:54.901 064 18199.88 58.05 52680.77 88888.00 2007-03-05 21:48:55.401 064 18199.96 58.07 52680.84 88888.00 2007-03-05 21:48:55.901 064 18199.95 58.10 52680.75 88888.00 2007-03-05 21:48:56.401 064 18199.91 58.08 52680.62 88888.00 2007-03-05 21:48:56.901 064 18200.17 58.04 52680.61 88888.00 2007-03-05 21:48:57.401 064 18200.20 58.12 52680.68 88888.00 2007-03-05 21:48:57.901 064 18200.21 58.18 52680.79 88888.00 2007-03-05 21:48:58.401 064 18200.23 58.17 52680.92 88888.00 2007-03-05 21:48:58.901 064 18200.21 58.17 52681.01 88888.00 2007-03-05 21:48:59.401 064 18200.30 58.11 52681.04 88888.00 2007-03-05 21:48:59.901 064 18200.10 58.07 52680.91 88888.00 2007-03-05 21:49:00.401 064 18199.98 58.14 52680.86 88888.00 2007-03-05 21:49:00.901 064 18199.92 58.18 52680.78 88888.00 2007-03-05 21:49:01.401 064 18199.98 58.21 52680.81 88888.00 2007-03-05 21:49:01.901 064 18200.08 58.14 52680.92 88888.00 2007-03-05 21:49:02.401 064 18200.08 58.20 52681.00 88888.00 2007-03-05 21:49:02.901 064 18200.14 58.26 52681.02 88888.00 2007-03-05 21:49:03.401 064 18200.21 58.30 52680.92 88888.00 2007-03-05 21:49:03.901 064 18200.09 58.34 52680.91 88888.00 2007-03-05 21:49:04.401 064 18200.07 58.29 52680.98 88888.00 2007-03-05 21:49:04.901 064 18200.06 58.37 52681.05 88888.00 2007-03-05 21:49:05.401 064 18200.19 58.39 52681.12 88888.00 2007-03-05 21:49:05.901 064 18200.38 58.39 52681.15 88888.00 2007-03-05 21:49:06.401 064 18200.27 58.47 52681.08 88888.00 2007-03-05 21:49:06.901 064 18200.22 58.44 52681.06 88888.00 2007-03-05 21:49:07.401 064 18200.17 58.39 52681.10 88888.00 2007-03-05 21:49:07.901 064 18200.18 58.39 52681.00 88888.00 2007-03-05 21:49:08.401 064 18200.20 58.44 52680.96 88888.00 2007-03-05 21:49:08.901 064 18200.39 58.43 52680.93 88888.00 2007-03-05 21:49:09.401 064 18200.30 58.45 52680.92 88888.00 2007-03-05 21:49:09.901 064 18200.28 58.49 52680.86 88888.00 2007-03-05 21:49:10.398 064 18200.23 58.47 52680.77 88888.00 2007-03-05 21:49:10.908 064 18200.27 58.61 52680.91 88888.00 2007-03-05 21:49:11.408 064 18200.31 58.57 52680.96 88888.00 2007-03-05 21:49:11.908 064 18200.16 58.51 52681.07 88888.00 2007-03-05 21:49:12.408 064 18200.27 58.53 52681.12 88888.00 2007-03-05 21:49:12.908 064 18200.27 58.53 52681.07 88888.00 2007-03-05 21:49:13.408 064 18200.13 58.41 52681.06 88888.00 2007-03-05 21:49:13.908 064 18200.10 58.44 52681.01 88888.00 2007-03-05 21:49:14.408 064 18200.17 58.57 52681.00 88888.00 2007-03-05 21:49:14.908 064 18200.24 58.59 52680.94 88888.00 2007-03-05 21:49:15.408 064 18200.22 58.55 52681.00 88888.00 2007-03-05 21:49:15.908 064 18200.31 58.58 52680.96 88888.00 2007-03-05 21:49:16.408 064 18200.24 58.57 52680.91 88888.00 2007-03-05 21:49:16.908 064 18200.14 58.58 52681.01 88888.00 2007-03-05 21:49:17.408 064 18200.18 58.58 52681.01 88888.00 2007-03-05 21:49:17.908 064 18200.13 58.56 52681.16 88888.00 2007-03-05 21:49:18.408 064 18200.19 58.53 52681.18 88888.00 2007-03-05 21:49:18.908 064 18200.18 58.57 52681.10 88888.00 2007-03-05 21:49:19.408 064 18200.13 58.52 52681.10 88888.00 2007-03-05 21:49:19.908 064 18200.18 58.47 52681.04 88888.00 2007-03-05 21:49:20.408 064 18200.22 58.53 52681.01 88888.00 2007-03-05 21:49:20.908 064 18200.16 58.55 52680.95 88888.00 2007-03-05 21:49:21.408 064 18200.12 58.53 52680.80 88888.00 2007-03-05 21:49:21.908 064 18200.13 58.58 52680.88 88888.00 2007-03-05 21:49:22.408 064 18200.23 58.55 52680.91 88888.00 2007-03-05 21:49:22.908 064 18200.19 58.44 52681.04 88888.00 2007-03-05 21:49:23.408 064 18200.19 58.42 52681.10 88888.00 2007-03-05 21:49:23.908 064 18200.31 58.41 52681.13 88888.00 2007-03-05 21:49:24.408 064 18200.40 58.42 52681.15 88888.00 2007-03-05 21:49:24.908 064 18200.34 58.46 52681.08 88888.00 2007-03-05 21:49:25.408 064 18200.22 58.36 52681.16 88888.00 2007-03-05 21:49:25.908 064 18200.16 58.37 52681.17 88888.00 2007-03-05 21:49:26.408 064 18200.22 58.41 52681.16 88888.00 2007-03-05 21:49:26.908 064 18200.22 58.47 52681.16 88888.00 2007-03-05 21:49:27.408 064 18200.08 58.51 52681.06 88888.00 2007-03-05 21:49:27.908 064 18199.99 58.46 52681.09 88888.00 2007-03-05 21:49:28.408 064 18199.96 58.40 52681.10 88888.00 2007-03-05 21:49:28.908 064 18199.95 58.42 52681.06 88888.00 2007-03-05 21:49:29.408 064 18200.01 58.45 52681.16 88888.00 2007-03-05 21:49:29.908 064 18200.12 58.46 52681.21 88888.00 2007-03-05 21:49:30.408 064 18200.11 58.45 52681.14 88888.00 2007-03-05 21:49:30.908 064 18200.00 58.44 52681.10 88888.00 2007-03-05 21:49:31.408 064 18199.85 58.49 52681.14 88888.00 2007-03-05 21:49:31.908 064 18199.81 58.53 52681.21 88888.00 2007-03-05 21:49:32.408 064 18199.92 58.53 52681.23 88888.00 2007-03-05 21:49:32.908 064 18199.88 58.45 52681.09 88888.00 2007-03-05 21:49:33.408 064 18199.96 58.44 52681.10 88888.00 2007-03-05 21:49:33.908 064 18199.95 58.41 52681.16 88888.00 2007-03-05 21:49:34.408 064 18199.91 58.38 52681.18 88888.00 2007-03-05 21:49:34.908 064 18199.74 58.35 52681.16 88888.00 2007-03-05 21:49:35.408 064 18199.70 58.36 52681.18 88888.00 2007-03-05 21:49:35.908 064 18199.69 58.21 52681.30 88888.00 2007-03-05 21:49:36.408 064 18199.77 58.19 52681.28 88888.00 2007-03-05 21:49:36.908 064 18199.63 58.25 52681.37 88888.00 2007-03-05 21:49:37.408 064 18199.56 58.33 52681.35 88888.00 2007-03-05 21:49:37.908 064 18199.65 58.35 52681.14 88888.00 2007-03-05 21:49:38.408 064 18199.81 58.34 52681.07 88888.00 2007-03-05 21:49:38.908 064 18199.87 58.31 52681.09 88888.00 2007-03-05 21:49:39.408 064 18199.75 58.28 52681.10 88888.00 2007-03-05 21:49:39.908 064 18199.62 58.32 52681.21 88888.00 2007-03-05 21:49:40.408 064 18199.52 58.31 52681.30 88888.00 2007-03-05 21:49:40.908 064 18199.55 58.31 52681.30 88888.00 2007-03-05 21:49:41.408 064 18199.67 58.23 52681.25 88888.00 2007-03-05 21:49:41.908 064 18199.73 58.33 52681.20 88888.00 2007-03-05 21:49:42.408 064 18199.83 58.25 52681.16 88888.00 2007-03-05 21:49:42.908 064 18199.87 58.21 52681.09 88888.00 2007-03-05 21:49:43.408 064 18199.87 58.21 52681.07 88888.00 2007-03-05 21:49:43.908 064 18199.89 58.20 52681.12 88888.00 2007-03-05 21:49:44.408 064 18199.87 58.11 52681.15 88888.00 2007-03-05 21:49:44.908 064 18199.94 58.13 52681.23 88888.00 2007-03-05 21:49:45.408 064 18199.84 58.15 52681.16 88888.00 2007-03-05 21:49:45.908 064 18199.79 58.11 52681.14 88888.00 2007-03-05 21:49:46.408 064 18199.86 58.13 52681.21 88888.00 2007-03-05 21:49:46.908 064 18199.86 58.21 52681.10 88888.00 2007-03-05 21:49:47.408 064 18199.88 58.12 52681.08 88888.00 2007-03-05 21:49:47.908 064 18199.98 58.18 52681.07 88888.00 2007-03-05 21:49:48.408 064 18199.92 58.24 52681.03 88888.00 2007-03-05 21:49:48.908 064 18199.91 58.33 52681.07 88888.00 2007-03-05 21:49:49.408 064 18199.86 58.35 52681.16 88888.00 2007-03-05 21:49:49.908 064 18199.86 58.33 52681.10 88888.00 2007-03-05 21:49:50.408 064 18199.83 58.23 52681.12 88888.00 2007-03-05 21:49:50.908 064 18199.84 58.22 52681.10 88888.00 2007-03-05 21:49:51.408 064 18199.73 58.25 52681.13 88888.00 2007-03-05 21:49:51.908 064 18199.74 58.32 52681.15 88888.00 2007-03-05 21:49:52.408 064 18199.81 58.29 52681.07 88888.00 2007-03-05 21:49:52.908 064 18199.90 58.24 52681.08 88888.00 2007-03-05 21:49:53.408 064 18199.87 58.14 52681.19 88888.00 2007-03-05 21:49:53.908 064 18199.83 58.03 52681.21 88888.00 2007-03-05 21:49:54.408 064 18199.83 58.03 52681.23 88888.00 2007-03-05 21:49:54.908 064 18199.85 58.10 52681.33 88888.00 2007-03-05 21:49:55.408 064 18199.86 58.11 52681.39 88888.00 2007-03-05 21:49:55.908 064 18199.94 58.11 52681.39 88888.00 2007-03-05 21:49:56.408 064 18199.89 58.07 52681.26 88888.00 2007-03-05 21:49:56.908 064 18199.73 58.01 52681.27 88888.00 2007-03-05 21:49:57.408 064 18199.86 58.03 52681.23 88888.00 2007-03-05 21:49:57.908 064 18199.84 57.99 52681.17 88888.00 2007-03-05 21:49:58.408 064 18199.87 57.91 52681.16 88888.00 2007-03-05 21:49:58.908 064 18199.83 57.99 52681.13 88888.00 2007-03-05 21:49:59.408 064 18199.83 58.07 52681.10 88888.00 2007-03-05 21:49:59.908 064 18199.89 58.06 52681.12 88888.00 2007-03-05 21:50:00.408 064 18199.94 58.04 52681.09 88888.00 2007-03-05 21:50:00.908 064 18199.90 58.06 52681.07 88888.00 2007-03-05 21:50:01.408 064 18199.81 58.08 52681.02 88888.00 2007-03-05 21:50:01.908 064 18199.90 58.11 52681.06 88888.00 2007-03-05 21:50:02.408 064 18200.05 58.16 52681.06 88888.00 2007-03-05 21:50:02.908 064 18200.12 58.15 52681.14 88888.00 2007-03-05 21:50:03.408 064 18200.05 58.08 52681.13 88888.00 2007-03-05 21:50:03.908 064 18199.91 58.10 52681.17 88888.00 2007-03-05 21:50:04.408 064 18199.89 58.01 52681.17 88888.00 2007-03-05 21:50:04.908 064 18200.06 57.91 52681.15 88888.00 2007-03-05 21:50:05.408 064 18199.96 57.90 52681.16 88888.00 2007-03-05 21:50:05.908 064 18199.87 57.99 52681.13 88888.00 2007-03-05 21:50:06.408 064 18199.87 57.98 52681.12 88888.00 2007-03-05 21:50:06.908 064 18199.78 57.90 52681.08 88888.00 2007-03-05 21:50:07.408 064 18199.66 57.92 52681.16 88888.00 2007-03-05 21:50:07.908 064 18199.75 57.95 52681.28 88888.00 2007-03-05 21:50:08.408 064 18199.79 58.01 52681.30 88888.00 2007-03-05 21:50:08.908 064 18199.73 58.01 52681.31 88888.00 2007-03-05 21:50:09.408 064 18199.73 58.04 52681.33 88888.00 2007-03-05 21:50:09.908 064 18199.75 58.09 52681.24 88888.00 2007-03-05 21:50:10.408 064 18199.77 58.10 52681.28 88888.00 2007-03-05 21:50:10.908 064 18199.75 58.09 52681.37 88888.00 2007-03-05 21:50:11.408 064 18199.73 58.10 52681.42 88888.00 2007-03-05 21:50:11.908 064 18199.72 58.04 52681.46 88888.00 2007-03-05 21:50:12.408 064 18199.85 58.06 52681.40 88888.00 2007-03-05 21:50:12.908 064 18199.84 58.13 52681.41 88888.00 2007-03-05 21:50:13.408 064 18199.77 58.12 52681.37 88888.00 2007-03-05 21:50:13.908 064 18199.83 58.00 52681.39 88888.00 2007-03-05 21:50:14.408 064 18199.86 57.87 52681.39 88888.00 2007-03-05 21:50:14.908 064 18199.88 57.94 52681.33 88888.00 2007-03-05 21:50:15.408 064 18199.75 57.98 52681.33 88888.00 2007-03-05 21:50:15.908 064 18199.75 57.94 52681.37 88888.00 2007-03-05 21:50:16.408 064 18199.84 57.91 52681.30 88888.00 2007-03-05 21:50:16.908 064 18199.78 57.86 52681.33 88888.00 2007-03-05 21:50:17.408 064 18199.81 57.83 52681.38 88888.00 2007-03-05 21:50:17.908 064 18199.74 57.90 52681.42 88888.00 2007-03-05 21:50:18.408 064 18199.69 58.00 52681.41 88888.00 2007-03-05 21:50:18.908 064 18199.78 57.91 52681.49 88888.00 2007-03-05 21:50:19.408 064 18199.72 57.95 52681.62 88888.00 2007-03-05 21:50:19.908 064 18199.69 57.98 52681.54 88888.00 2007-03-05 21:50:20.408 064 18199.73 57.89 52681.41 88888.00 2007-03-05 21:50:20.908 064 18199.73 57.81 52681.36 88888.00 2007-03-05 21:50:21.408 064 18199.80 57.81 52681.27 88888.00 2007-03-05 21:50:21.908 064 18199.83 57.88 52681.21 88888.00 2007-03-05 21:50:22.408 064 18199.88 57.89 52681.21 88888.00 2007-03-05 21:50:22.908 064 18199.92 57.89 52681.23 88888.00 2007-03-05 21:50:23.408 064 18199.83 57.86 52681.35 88888.00 2007-03-05 21:50:23.908 064 18199.83 57.76 52681.44 88888.00 2007-03-05 21:50:24.408 064 18199.75 57.77 52681.39 88888.00 2007-03-05 21:50:24.908 064 18199.69 57.82 52681.28 88888.00 2007-03-05 21:50:25.408 064 18199.73 57.86 52681.36 88888.00 2007-03-05 21:50:25.908 064 18199.81 57.87 52681.47 88888.00 2007-03-05 21:50:26.408 064 18199.91 57.83 52681.39 88888.00 2007-03-05 21:50:26.908 064 18199.88 57.77 52681.26 88888.00 2007-03-05 21:50:27.408 064 18199.85 57.79 52681.27 88888.00 2007-03-05 21:50:27.908 064 18199.98 57.76 52681.17 88888.00 2007-03-05 21:50:28.408 064 18200.14 57.71 52681.30 88888.00 2007-03-05 21:50:28.908 064 18200.06 57.71 52681.30 88888.00 2007-03-05 21:50:29.408 064 18200.03 57.72 52681.35 88888.00 2007-03-05 21:50:29.908 064 18199.94 57.68 52681.35 88888.00 2007-03-05 21:50:30.408 064 18199.89 57.70 52681.35 88888.00 2007-03-05 21:50:30.908 064 18199.86 57.67 52681.40 88888.00 2007-03-05 21:50:31.408 064 18199.90 57.69 52681.49 88888.00 2007-03-05 21:50:31.908 064 18199.88 57.67 52681.44 88888.00 2007-03-05 21:50:32.408 064 18199.91 57.69 52681.30 88888.00 2007-03-05 21:50:32.908 064 18200.08 57.69 52681.14 88888.00 2007-03-05 21:50:33.408 064 18200.06 57.70 52681.17 88888.00 2007-03-05 21:50:33.908 064 18199.98 57.68 52681.30 88888.00 2007-03-05 21:50:34.408 064 18199.96 57.71 52681.33 88888.00 2007-03-05 21:50:34.908 064 18200.01 57.71 52681.36 88888.00 2007-03-05 21:50:35.408 064 18199.98 57.75 52681.38 88888.00 2007-03-05 21:50:35.908 064 18199.98 57.79 52681.33 88888.00 2007-03-05 21:50:36.408 064 18200.02 57.73 52681.41 88888.00 2007-03-05 21:50:36.908 064 18200.03 57.69 52681.47 88888.00 2007-03-05 21:50:37.408 064 18200.01 57.67 52681.47 88888.00 2007-03-05 21:50:37.908 064 18199.99 57.51 52681.38 88888.00 2007-03-05 21:50:38.408 064 18199.98 57.50 52681.36 88888.00 2007-03-05 21:50:38.908 064 18200.13 57.55 52681.42 88888.00 2007-03-05 21:50:39.408 064 18200.20 57.55 52681.46 88888.00 2007-03-05 21:50:39.908 064 18200.16 57.53 52681.50 88888.00 2007-03-05 21:50:40.408 064 18200.01 57.56 52681.37 88888.00 2007-03-05 21:50:40.908 064 18200.00 57.62 52681.33 88888.00 2007-03-05 21:50:41.408 064 18200.10 57.53 52681.44 88888.00 2007-03-05 21:50:41.908 064 18200.13 57.52 52681.44 88888.00 2007-03-05 21:50:42.408 064 18200.13 57.57 52681.37 88888.00 2007-03-05 21:50:42.908 064 18200.18 57.56 52681.43 88888.00 2007-03-05 21:50:43.408 064 18200.28 57.48 52681.58 88888.00 2007-03-05 21:50:43.908 064 18200.36 57.45 52681.58 88888.00 2007-03-05 21:50:44.408 064 18200.34 57.50 52681.60 88888.00 2007-03-05 21:50:44.908 064 18200.34 57.59 52681.59 88888.00 2007-03-05 21:50:45.408 064 18200.28 57.85 52681.56 88888.00 2007-03-05 21:50:45.908 064 18200.20 57.95 52681.59 88888.00 2007-03-05 21:50:46.408 064 18200.33 57.88 52681.65 88888.00 2007-03-05 21:50:46.908 064 18200.41 57.82 52681.78 88888.00 2007-03-05 21:50:47.408 064 18200.43 57.80 52681.81 88888.00 2007-03-05 21:50:47.908 064 18200.40 57.84 52681.74 88888.00 2007-03-05 21:50:48.408 064 18200.44 57.89 52681.70 88888.00 2007-03-05 21:50:48.908 064 18200.52 57.86 52681.68 88888.00 2007-03-05 21:50:49.408 064 18200.54 57.86 52681.66 88888.00 2007-03-05 21:50:49.908 064 18200.57 57.84 52681.71 88888.00 2007-03-05 21:50:50.408 064 18200.53 57.75 52681.78 88888.00 2007-03-05 21:50:50.908 064 18200.48 57.75 52681.70 88888.00 2007-03-05 21:50:51.408 064 18200.52 57.74 52681.58 88888.00 2007-03-05 21:50:51.908 064 18200.60 57.73 52681.71 88888.00 2007-03-05 21:50:52.408 064 18200.48 57.77 52681.76 88888.00 2007-03-05 21:50:52.908 064 18200.55 57.82 52681.74 88888.00 2007-03-05 21:50:53.408 064 18200.59 57.84 52681.73 88888.00 2007-03-05 21:50:53.908 064 18200.57 57.82 52681.81 88888.00 2007-03-05 21:50:54.408 064 18200.70 57.80 52681.83 88888.00 2007-03-05 21:50:54.908 064 18200.63 57.78 52681.72 88888.00 2007-03-05 21:50:55.408 064 18200.67 57.77 52681.86 88888.00 2007-03-05 21:50:55.908 064 18200.68 57.70 52681.97 88888.00 2007-03-05 21:50:56.408 064 18200.71 57.71 52681.94 88888.00 2007-03-05 21:50:56.908 064 18200.73 57.71 52681.89 88888.00 2007-03-05 21:50:57.408 064 18200.70 57.75 52681.74 88888.00 2007-03-05 21:50:57.908 064 18200.76 57.75 52681.70 88888.00 2007-03-05 21:50:58.408 064 18200.81 57.71 52681.82 88888.00 2007-03-05 21:50:58.908 064 18200.88 57.75 52681.85 88888.00 2007-03-05 21:50:59.408 064 18201.08 57.75 52681.78 88888.00 2007-03-05 21:50:59.908 064 18201.12 57.78 52681.75 88888.00 2007-03-05 21:51:00.408 064 18201.09 57.79 52681.72 88888.00 2007-03-05 21:51:00.908 064 18201.22 57.81 52681.73 88888.00 2007-03-05 21:51:01.408 064 18201.27 57.74 52681.77 88888.00 2007-03-05 21:51:01.908 064 18201.31 57.72 52681.77 88888.00 2007-03-05 21:51:02.408 064 18201.11 57.78 52681.66 88888.00 2007-03-05 21:51:02.908 064 18201.22 57.79 52681.59 88888.00 2007-03-05 21:51:03.408 064 18201.26 57.83 52681.67 88888.00 2007-03-05 21:51:03.908 064 18201.28 57.81 52681.68 88888.00 2007-03-05 21:51:04.408 064 18201.21 57.83 52681.64 88888.00 2007-03-05 21:51:04.908 064 18201.32 57.92 52681.74 88888.00 2007-03-05 21:51:05.408 064 18201.36 57.86 52681.74 88888.00 2007-03-05 21:51:05.908 064 18201.46 57.90 52681.72 88888.00 2007-03-05 21:51:06.408 064 18201.27 57.87 52681.74 88888.00 2007-03-05 21:51:06.908 064 18201.17 57.88 52681.68 88888.00 2007-03-05 21:51:07.408 064 18201.22 57.90 52681.65 88888.00 2007-03-05 21:51:07.908 064 18201.35 57.91 52681.63 88888.00 2007-03-05 21:51:08.408 064 18201.37 58.00 52681.76 88888.00 2007-03-05 21:51:08.908 064 18201.29 57.96 52681.76 88888.00 2007-03-05 21:51:09.408 064 18201.39 57.96 52681.67 88888.00 2007-03-05 21:51:09.908 064 18201.47 57.95 52681.73 88888.00 2007-03-05 21:51:10.408 064 18201.40 58.02 52681.72 88888.00 2007-03-05 21:51:10.908 064 18201.38 58.03 52681.72 88888.00 2007-03-05 21:51:11.408 064 18201.39 58.04 52681.83 88888.00 2007-03-05 21:51:11.908 064 18201.41 58.03 52681.81 88888.00 2007-03-05 21:51:12.408 064 18201.53 58.03 52681.74 88888.00 2007-03-05 21:51:12.908 064 18201.63 58.06 52681.73 88888.00 2007-03-05 21:51:13.408 064 18201.73 58.08 52681.64 88888.00 2007-03-05 21:51:13.908 064 18201.68 58.08 52681.74 88888.00 2007-03-05 21:51:14.408 064 18201.57 58.09 52681.82 88888.00 2007-03-05 21:51:14.908 064 18201.55 58.10 52681.85 88888.00 2007-03-05 21:51:15.408 064 18201.62 58.09 52681.81 88888.00 2007-03-05 21:51:15.908 064 18201.59 58.09 52681.78 88888.00 2007-03-05 21:51:16.408 064 18201.55 58.13 52681.86 88888.00 2007-03-05 21:51:16.908 064 18201.52 58.15 52681.78 88888.00 2007-03-05 21:51:17.408 064 18201.59 58.13 52681.77 88888.00 2007-03-05 21:51:17.908 064 18201.71 58.11 52681.68 88888.00 2007-03-05 21:51:18.408 064 18201.62 58.08 52681.77 88888.00 2007-03-05 21:51:18.908 064 18201.54 58.10 52681.86 88888.00 2007-03-05 21:51:19.408 064 18201.52 58.13 52681.82 88888.00 2007-03-05 21:51:19.908 064 18201.44 58.11 52681.83 88888.00 2007-03-05 21:51:20.408 064 18201.36 58.09 52681.83 88888.00 2007-03-05 21:51:20.908 064 18201.59 58.09 52681.86 88888.00 2007-03-05 21:51:21.408 064 18201.65 58.07 52681.87 88888.00 2007-03-05 21:51:21.908 064 18201.57 58.05 52681.86 88888.00 2007-03-05 21:51:22.408 064 18201.52 58.08 52681.84 88888.00 2007-03-05 21:51:22.908 064 18201.48 58.09 52681.84 88888.00 2007-03-05 21:51:23.408 064 18201.47 58.06 52681.95 88888.00 2007-03-05 21:51:23.908 064 18201.37 58.00 52682.05 88888.00 2007-03-05 21:51:24.408 064 18201.35 57.91 52682.10 88888.00 2007-03-05 21:51:24.908 064 18201.44 57.87 52682.09 88888.00 2007-03-05 21:51:25.408 064 18201.46 57.87 52682.02 88888.00 2007-03-05 21:51:25.908 064 18201.60 57.87 52681.99 88888.00 2007-03-05 21:51:26.408 064 18201.73 57.92 52681.99 88888.00 2007-03-05 21:51:26.908 064 18201.70 57.92 52682.02 88888.00 2007-03-05 21:51:27.408 064 18201.58 57.88 52682.04 88888.00 2007-03-05 21:51:27.908 064 18201.54 57.85 52682.02 88888.00 2007-03-05 21:51:28.408 064 18201.48 57.83 52682.05 88888.00 2007-03-05 21:51:28.908 064 18201.33 57.84 52682.04 88888.00 2007-03-05 21:51:29.408 064 18201.25 57.81 52681.95 88888.00 2007-03-05 21:51:29.908 064 18201.31 57.86 52681.99 88888.00 2007-03-05 21:51:30.408 064 18201.42 57.90 52682.04 88888.00 2007-03-05 21:51:30.908 064 18201.47 57.92 52681.93 88888.00 2007-03-05 21:51:31.408 064 18201.46 58.02 52681.87 88888.00 2007-03-05 21:51:31.908 064 18201.32 58.05 52681.79 88888.00 2007-03-05 21:51:32.408 064 18201.39 58.00 52681.77 88888.00 2007-03-05 21:51:32.908 064 18201.46 57.85 52681.76 88888.00 2007-03-05 21:51:33.408 064 18201.47 57.87 52681.71 88888.00 2007-03-05 21:51:33.908 064 18201.47 57.91 52681.77 88888.00 2007-03-05 21:51:34.408 064 18201.39 57.92 52681.98 88888.00 2007-03-05 21:51:34.908 064 18201.35 57.90 52681.99 88888.00 2007-03-05 21:51:35.408 064 18201.44 57.85 52682.02 88888.00 2007-03-05 21:51:35.908 064 18201.39 57.90 52682.08 88888.00 2007-03-05 21:51:36.408 064 18201.33 58.00 52682.05 88888.00 2007-03-05 21:51:36.908 064 18201.44 58.07 52682.01 88888.00 2007-03-05 21:51:37.408 064 18201.36 58.03 52681.97 88888.00 2007-03-05 21:51:37.908 064 18201.27 58.08 52682.00 88888.00 2007-03-05 21:51:38.408 064 18201.28 58.05 52681.97 88888.00 2007-03-05 21:51:38.908 064 18201.21 58.00 52681.87 88888.00 2007-03-05 21:51:39.408 064 18201.15 57.97 52681.98 88888.00 2007-03-05 21:51:39.908 064 18201.16 58.00 52682.01 88888.00 2007-03-05 21:51:40.408 064 18201.10 58.00 52682.05 88888.00 2007-03-05 21:51:40.908 064 18201.11 58.03 52682.24 88888.00 2007-03-05 21:51:41.408 064 18201.08 58.05 52682.25 88888.00 2007-03-05 21:51:41.908 064 18201.27 58.08 52682.28 88888.00 2007-03-05 21:51:42.408 064 18201.21 58.00 52682.19 88888.00 2007-03-05 21:51:42.908 064 18201.17 57.91 52682.08 88888.00 2007-03-05 21:51:43.408 064 18201.17 57.95 52682.06 88888.00 2007-03-05 21:51:43.908 064 18201.28 58.00 52682.12 88888.00 2007-03-05 21:51:44.408 064 18201.26 57.98 52682.20 88888.00 2007-03-05 21:51:44.908 064 18201.19 57.99 52682.25 88888.00 2007-03-05 21:51:45.408 064 18201.06 58.04 52682.19 88888.00 2007-03-05 21:51:45.908 064 18200.95 58.04 52682.19 88888.00 2007-03-05 21:51:46.408 064 18201.04 58.07 52682.05 88888.00 2007-03-05 21:51:46.908 064 18201.01 58.07 52681.97 88888.00 2007-03-05 21:51:47.408 064 18200.98 58.07 52682.01 88888.00 2007-03-05 21:51:47.908 064 18201.09 58.06 52682.11 88888.00 2007-03-05 21:51:48.408 064 18201.12 58.04 52682.23 88888.00 2007-03-05 21:51:48.908 064 18201.11 58.06 52682.23 88888.00 2007-03-05 21:51:49.408 064 18201.17 58.00 52682.14 88888.00 2007-03-05 21:51:49.908 064 18201.19 57.98 52682.29 88888.00 2007-03-05 21:51:50.408 064 18201.15 57.92 52682.32 88888.00 2007-03-05 21:51:50.908 064 18201.28 57.95 52682.28 88888.00 2007-03-05 21:51:51.408 064 18201.32 58.01 52682.21 88888.00 2007-03-05 21:51:51.908 064 18201.40 58.02 52682.12 88888.00 2007-03-05 21:51:52.408 064 18201.38 57.96 52682.14 88888.00 2007-03-05 21:51:52.908 064 18201.37 57.87 52682.13 88888.00 2007-03-05 21:51:53.408 064 18201.35 57.83 52682.16 88888.00 2007-03-05 21:51:53.908 064 18201.27 57.86 52682.21 88888.00 2007-03-05 21:51:54.408 064 18201.20 57.86 52682.20 88888.00 2007-03-05 21:51:54.908 064 18201.14 57.91 52682.34 88888.00 2007-03-05 21:51:55.408 064 18201.09 57.89 52682.42 88888.00 2007-03-05 21:51:55.908 064 18201.03 57.95 52682.36 88888.00 2007-03-05 21:51:56.408 064 18201.11 57.90 52682.30 88888.00 2007-03-05 21:51:56.908 064 18201.05 57.78 52682.23 88888.00 2007-03-05 21:51:57.408 064 18201.00 57.83 52682.23 88888.00 2007-03-05 21:51:57.908 064 18200.99 57.82 52682.25 88888.00 2007-03-05 21:51:58.408 064 18200.90 57.70 52682.33 88888.00 2007-03-05 21:51:58.908 064 18200.86 57.70 52682.30 88888.00 2007-03-05 21:51:59.408 064 18201.04 57.79 52682.34 88888.00 2007-03-05 21:51:59.908 064 18201.10 57.85 52682.35 88888.00 2007-03-05 21:52:00.408 064 18201.14 57.88 52682.33 88888.00 2007-03-05 21:52:00.908 064 18201.08 57.75 52682.18 88888.00 2007-03-05 21:52:01.408 064 18201.12 57.73 52682.20 88888.00 2007-03-05 21:52:01.908 064 18201.10 57.74 52682.25 88888.00 2007-03-05 21:52:02.408 064 18200.98 57.73 52682.32 88888.00 2007-03-05 21:52:02.908 064 18200.85 57.73 52682.19 88888.00 2007-03-05 21:52:03.408 064 18200.88 57.72 52682.18 88888.00 2007-03-05 21:52:03.908 064 18200.89 57.70 52682.21 88888.00 2007-03-05 21:52:04.408 064 18200.76 57.66 52682.29 88888.00 2007-03-05 21:52:04.908 064 18200.79 57.68 52682.29 88888.00 2007-03-05 21:52:05.408 064 18200.79 57.72 52682.29 88888.00 2007-03-05 21:52:05.908 064 18200.78 57.77 52682.21 88888.00 2007-03-05 21:52:06.408 064 18200.78 57.70 52682.23 88888.00 2007-03-05 21:52:06.908 064 18200.82 57.69 52682.30 88888.00 2007-03-05 21:52:07.408 064 18200.84 57.74 52682.25 88888.00 2007-03-05 21:52:07.908 064 18200.87 57.72 52682.17 88888.00 2007-03-05 21:52:08.408 064 18200.75 57.70 52682.23 88888.00 2007-03-05 21:52:08.908 064 18200.73 57.73 52682.28 88888.00 2007-03-05 21:52:09.408 064 18200.75 57.61 52682.28 88888.00 2007-03-05 21:52:09.908 064 18200.74 57.65 52682.34 88888.00 2007-03-05 21:52:10.408 064 18200.67 57.66 52682.26 88888.00 2007-03-05 21:52:10.908 064 18200.82 57.63 52682.26 88888.00 2007-03-05 21:52:11.408 064 18200.90 57.57 52682.25 88888.00 2007-03-05 21:52:11.908 064 18200.77 57.62 52682.12 88888.00 2007-03-05 21:52:12.408 064 18200.65 57.58 52682.19 88888.00 2007-03-05 21:52:12.908 064 18200.49 57.55 52682.17 88888.00 2007-03-05 21:52:13.408 064 18200.48 57.54 52682.09 88888.00 2007-03-05 21:52:13.908 064 18200.68 57.53 52682.06 88888.00 2007-03-05 21:52:14.408 064 18200.70 57.57 52682.10 88888.00 2007-03-05 21:52:14.908 064 18200.85 57.58 52682.13 88888.00 2007-03-05 21:52:15.408 064 18200.99 57.61 52682.14 88888.00 2007-03-05 21:52:15.908 064 18200.95 57.61 52682.06 88888.00 2007-03-05 21:52:16.408 064 18200.97 57.58 52681.99 88888.00 2007-03-05 21:52:16.908 064 18200.71 57.58 52682.07 88888.00 2007-03-05 21:52:17.408 064 18200.70 57.54 52682.08 88888.00 2007-03-05 21:52:17.908 064 18200.82 57.52 52682.07 88888.00 2007-03-05 21:52:18.408 064 18200.72 57.51 52681.98 88888.00 2007-03-05 21:52:18.908 064 18200.77 57.51 52681.95 88888.00 2007-03-05 21:52:19.408 064 18200.86 57.56 52682.00 88888.00 2007-03-05 21:52:19.908 064 18200.88 57.47 52681.94 88888.00 2007-03-05 21:52:20.408 064 18200.87 57.47 52682.02 88888.00 2007-03-05 21:52:20.908 064 18200.83 57.44 52682.07 88888.00 2007-03-05 21:52:21.408 064 18200.81 57.45 52682.08 88888.00 2007-03-05 21:52:21.908 064 18200.73 57.42 52681.99 88888.00 2007-03-05 21:52:22.408 064 18200.68 57.35 52681.97 88888.00 2007-03-05 21:52:22.908 064 18200.63 57.34 52681.85 88888.00 2007-03-05 21:52:23.408 064 18200.57 57.42 52681.86 88888.00 2007-03-05 21:52:23.908 064 18200.52 57.42 52681.99 88888.00 2007-03-05 21:52:24.408 064 18200.54 57.47 52682.08 88888.00 2007-03-05 21:52:24.908 064 18200.51 57.48 52682.05 88888.00 2007-03-05 21:52:25.408 064 18200.46 57.42 52682.05 88888.00 2007-03-05 21:52:25.908 064 18200.57 57.42 52682.01 88888.00 2007-03-05 21:52:26.408 064 18200.49 57.39 52682.00 88888.00 2007-03-05 21:52:26.908 064 18200.24 57.45 52681.97 88888.00 2007-03-05 21:52:27.408 064 18200.33 57.41 52681.96 88888.00 2007-03-05 21:52:27.908 064 18200.45 57.49 52681.98 88888.00 2007-03-05 21:52:28.408 064 18200.46 57.49 52682.06 88888.00 2007-03-05 21:52:28.908 064 18200.49 57.48 52682.14 88888.00 2007-03-05 21:52:29.408 064 18200.31 57.49 52682.20 88888.00 2007-03-05 21:52:29.908 064 18200.19 57.46 52682.24 88888.00 2007-03-05 21:52:30.408 064 18200.27 57.48 52682.32 88888.00 2007-03-05 21:52:30.908 064 18200.35 57.50 52682.29 88888.00 2007-03-05 21:52:31.408 064 18200.38 57.50 52682.28 88888.00 2007-03-05 21:52:31.908 064 18200.23 57.48 52682.23 88888.00 2007-03-05 21:52:32.408 064 18200.14 57.49 52682.07 88888.00 2007-03-05 21:52:32.908 064 18200.17 57.52 52682.10 88888.00 2007-03-05 21:52:33.408 064 18200.00 57.45 52682.25 88888.00 2007-03-05 21:52:33.908 064 18200.01 57.45 52682.08 88888.00 2007-03-05 21:52:34.408 064 18199.87 57.47 52681.98 88888.00 2007-03-05 21:52:34.908 064 18199.79 57.46 52682.20 88888.00 2007-03-05 21:52:35.408 064 18199.80 57.35 52682.25 88888.00 2007-03-05 21:52:35.908 064 18199.80 57.26 52682.29 88888.00 2007-03-05 21:52:36.408 064 18199.77 57.30 52682.25 88888.00 2007-03-05 21:52:36.908 064 18199.64 57.36 52682.20 88888.00 2007-03-05 21:52:37.408 064 18199.59 57.31 52682.16 88888.00 2007-03-05 21:52:37.908 064 18199.53 57.26 52682.06 88888.00 2007-03-05 21:52:38.408 064 18199.52 57.28 52682.18 88888.00 2007-03-05 21:52:38.908 064 18199.43 57.25 52682.18 88888.00 2007-03-05 21:52:39.408 064 18199.37 57.19 52682.19 88888.00 2007-03-05 21:52:39.908 064 18199.38 57.17 52682.14 88888.00 2007-03-05 21:52:40.408 064 18199.53 57.15 52682.14 88888.00 2007-03-05 21:52:40.908 064 18199.46 57.10 52682.11 88888.00 2007-03-05 21:52:41.408 064 18199.30 57.02 52682.10 88888.00 2007-03-05 21:52:41.908 064 18199.37 56.99 52681.98 88888.00 2007-03-05 21:52:42.408 064 18199.46 57.03 52681.97 88888.00 2007-03-05 21:52:42.908 064 18199.46 57.02 52681.95 88888.00 2007-03-05 21:52:43.408 064 18199.27 56.96 52681.93 88888.00 2007-03-05 21:52:43.908 064 18199.15 56.94 52682.05 88888.00 2007-03-05 21:52:44.408 064 18199.10 56.88 52682.09 88888.00 2007-03-05 21:52:44.908 064 18198.98 56.91 52682.10 88888.00 2007-03-05 21:52:45.408 064 18198.89 56.98 52682.02 88888.00 2007-03-05 21:52:45.908 064 18198.91 56.92 52682.05 88888.00 2007-03-05 21:52:46.408 064 18198.87 56.95 52682.09 88888.00 2007-03-05 21:52:46.908 064 18198.88 56.96 52682.12 88888.00 2007-03-05 21:52:47.408 064 18198.94 57.03 52682.16 88888.00 2007-03-05 21:52:47.908 064 18198.97 57.06 52682.23 88888.00 2007-03-05 21:52:48.408 064 18198.98 57.06 52682.31 88888.00 2007-03-05 21:52:48.908 064 18198.97 57.00 52682.37 88888.00 2007-03-05 21:52:49.408 064 18198.91 57.02 52682.22 88888.00 2007-03-05 21:52:49.908 064 18198.91 57.05 52682.23 88888.00 2007-03-05 21:52:50.408 064 18199.01 57.00 52682.19 88888.00 2007-03-05 21:52:50.908 064 18199.07 56.95 52682.23 88888.00 2007-03-05 21:52:51.408 064 18199.00 56.96 52682.34 88888.00 2007-03-05 21:52:51.908 064 18198.99 57.06 52682.26 88888.00 2007-03-05 21:52:52.408 064 18198.93 57.12 52682.14 88888.00 2007-03-05 21:52:52.908 064 18198.96 57.13 52681.99 88888.00 2007-03-05 21:52:53.408 064 18198.90 57.09 52682.01 88888.00 2007-03-05 21:52:53.908 064 18199.04 57.06 52682.02 88888.00 2007-03-05 21:52:54.408 064 18199.08 57.07 52682.12 88888.00 2007-03-05 21:52:54.908 064 18199.15 57.04 52682.18 88888.00 2007-03-05 21:52:55.408 064 18199.01 57.15 52682.12 88888.00 2007-03-05 21:52:55.908 064 18198.96 57.20 52682.05 88888.00 2007-03-05 21:52:56.408 064 18198.97 57.09 52681.98 88888.00 2007-03-05 21:52:56.908 064 18198.90 57.05 52682.02 88888.00 2007-03-05 21:52:57.408 064 18198.93 57.07 52682.00 88888.00 2007-03-05 21:52:57.908 064 18198.93 57.04 52681.99 88888.00 2007-03-05 21:52:58.408 064 18199.03 56.98 52681.90 88888.00 2007-03-05 21:52:58.908 064 18198.98 56.95 52681.87 88888.00 2007-03-05 21:52:59.408 064 18198.86 57.01 52681.89 88888.00 2007-03-05 21:52:59.908 064 18198.87 57.01 52681.85 88888.00 2007-03-05 21:53:00.408 064 18198.91 56.98 52681.87 88888.00 2007-03-05 21:53:00.908 064 18198.94 57.06 52681.91 88888.00 2007-03-05 21:53:01.408 064 18198.88 57.05 52681.88 88888.00 2007-03-05 21:53:01.908 064 18199.00 57.03 52682.00 88888.00 2007-03-05 21:53:02.408 064 18199.08 57.06 52682.01 88888.00 2007-03-05 21:53:02.908 064 18199.05 57.10 52681.95 88888.00 2007-03-05 21:53:03.408 064 18199.05 57.08 52681.94 88888.00 2007-03-05 21:53:03.908 064 18199.16 57.07 52681.88 88888.00 2007-03-05 21:53:04.408 064 18199.03 57.01 52681.87 88888.00 2007-03-05 21:53:04.908 064 18199.03 56.96 52681.86 88888.00 2007-03-05 21:53:05.408 064 18199.02 56.92 52681.86 88888.00 2007-03-05 21:53:05.908 064 18198.91 56.98 52681.89 88888.00 2007-03-05 21:53:06.408 064 18198.89 56.99 52681.97 88888.00 2007-03-05 21:53:06.908 064 18198.93 56.99 52682.06 88888.00 2007-03-05 21:53:07.408 064 18199.08 56.98 52682.02 88888.00 2007-03-05 21:53:07.908 064 18199.18 57.01 52681.97 88888.00 2007-03-05 21:53:08.408 064 18199.25 57.01 52682.04 88888.00 2007-03-05 21:53:08.908 064 18199.15 56.98 52682.12 88888.00 2007-03-05 21:53:09.408 064 18199.16 56.94 52682.20 88888.00 2007-03-05 21:53:09.908 064 18199.22 56.95 52682.23 88888.00 2007-03-05 21:53:10.408 064 18199.19 57.07 52682.33 88888.00 2007-03-05 21:53:10.908 064 18199.16 57.09 52682.29 88888.00 2007-03-05 21:53:11.408 064 18199.26 57.11 52682.20 88888.00 2007-03-05 21:53:11.908 064 18199.16 57.07 52682.19 88888.00 2007-03-05 21:53:12.408 064 18199.16 57.05 52682.26 88888.00 2007-03-05 21:53:12.908 064 18199.25 57.03 52682.34 88888.00 2007-03-05 21:53:13.408 064 18199.23 57.00 52682.30 88888.00 2007-03-05 21:53:13.908 064 18199.25 57.03 52682.17 88888.00 2007-03-05 21:53:14.408 064 18199.29 57.04 52682.21 88888.00 2007-03-05 21:53:14.908 064 18199.35 57.03 52682.04 88888.00 2007-03-05 21:53:15.408 064 18199.35 57.04 52681.96 88888.00 2007-03-05 21:53:15.908 064 18199.33 57.01 52681.89 88888.00 2007-03-05 21:53:16.408 064 18199.41 57.05 52682.04 88888.00 2007-03-05 21:53:16.908 064 18199.42 57.08 52682.24 88888.00 2007-03-05 21:53:17.408 064 18199.30 57.10 52682.23 88888.00 2007-03-05 21:53:17.908 064 18199.43 57.10 52682.24 88888.00 2007-03-05 21:53:18.408 064 18199.46 57.14 52682.12 88888.00 2007-03-05 21:53:18.908 064 18199.47 57.11 52682.05 88888.00 2007-03-05 21:53:19.408 064 18199.53 57.09 52682.17 88888.00 2007-03-05 21:53:19.908 064 18199.52 57.13 52682.21 88888.00 2007-03-05 21:53:20.408 064 18199.65 57.11 52682.24 88888.00 2007-03-05 21:53:20.908 064 18199.64 57.18 52682.25 88888.00 2007-03-05 21:53:21.408 064 18199.54 57.25 52682.22 88888.00 2007-03-05 21:53:21.908 064 18199.60 57.19 52682.18 88888.00 2007-03-05 21:53:22.408 064 18199.60 57.13 52682.07 88888.00 2007-03-05 21:53:22.908 064 18199.62 57.13 52681.90 88888.00 2007-03-05 21:53:23.408 064 18199.60 57.14 52681.90 88888.00 2007-03-05 21:53:23.908 064 18199.52 57.09 52681.93 88888.00 2007-03-05 21:53:24.408 064 18199.60 57.14 52682.04 88888.00 2007-03-05 21:53:24.908 064 18199.60 57.15 52682.07 88888.00 2007-03-05 21:53:25.408 064 18199.59 57.12 52682.02 88888.00 2007-03-05 21:53:25.908 064 18199.62 57.17 52681.89 88888.00 2007-03-05 21:53:26.408 064 18199.66 57.18 52681.89 88888.00 2007-03-05 21:53:26.908 064 18199.70 57.13 52681.97 88888.00 2007-03-05 21:53:27.408 064 18199.74 57.10 52682.05 88888.00 2007-03-05 21:53:27.908 064 18199.79 57.03 52682.09 88888.00 2007-03-05 21:53:28.408 064 18199.88 57.07 52682.12 88888.00 2007-03-05 21:53:28.908 064 18199.89 57.08 52682.05 88888.00 2007-03-05 21:53:29.408 064 18199.95 57.08 52682.04 88888.00 2007-03-05 21:53:29.908 064 18200.05 57.10 52682.06 88888.00 2007-03-05 21:53:30.408 064 18200.09 57.04 52682.00 88888.00 2007-03-05 21:53:30.908 064 18200.06 57.10 52682.13 88888.00 2007-03-05 21:53:31.408 064 18200.10 57.16 52682.11 88888.00 2007-03-05 21:53:31.908 064 18200.20 57.20 52682.09 88888.00 2007-03-05 21:53:32.408 064 18200.21 57.23 52682.01 88888.00 2007-03-05 21:53:32.908 064 18200.33 57.34 52682.07 88888.00 2007-03-05 21:53:33.408 064 18200.33 57.40 52682.20 88888.00 2007-03-05 21:53:33.908 064 18200.40 57.36 52682.26 88888.00 2007-03-05 21:53:34.408 064 18200.35 57.33 52682.12 88888.00 2007-03-05 21:53:34.908 064 18200.45 57.36 52682.20 88888.00 2007-03-05 21:53:35.408 064 18200.61 57.39 52682.30 88888.00 2007-03-05 21:53:35.908 064 18200.63 57.45 52682.14 88888.00 2007-03-05 21:53:36.408 064 18200.62 57.42 52682.14 88888.00 2007-03-05 21:53:36.908 064 18200.74 57.43 52682.26 88888.00 2007-03-05 21:53:37.408 064 18200.67 57.42 52682.20 88888.00 2007-03-05 21:53:37.908 064 18200.67 57.38 52682.09 88888.00 2007-03-05 21:53:38.408 064 18200.76 57.43 52682.05 88888.00 2007-03-05 21:53:38.908 064 18200.83 57.42 52682.06 88888.00 2007-03-05 21:53:39.408 064 18200.83 57.42 52682.10 88888.00 2007-03-05 21:53:39.908 064 18200.78 57.49 52681.99 88888.00 2007-03-05 21:53:40.408 064 18200.77 57.48 52681.96 88888.00 2007-03-05 21:53:40.908 064 18200.75 57.44 52681.93 88888.00 2007-03-05 21:53:41.408 064 18200.75 57.44 52681.95 88888.00 2007-03-05 21:53:41.908 064 18200.86 57.49 52682.00 88888.00 2007-03-05 21:53:42.408 064 18200.84 57.44 52682.06 88888.00 2007-03-05 21:53:42.908 064 18200.78 57.43 52682.09 88888.00 2007-03-05 21:53:43.408 064 18200.77 57.51 52682.17 88888.00 2007-03-05 21:53:43.908 064 18200.82 57.57 52682.17 88888.00 2007-03-05 21:53:44.408 064 18200.90 57.64 52682.26 88888.00 2007-03-05 21:53:44.908 064 18201.07 57.66 52682.17 88888.00 2007-03-05 21:53:45.408 064 18201.06 57.62 52682.13 88888.00 2007-03-05 21:53:45.908 064 18201.03 57.62 52682.24 88888.00 2007-03-05 21:53:46.408 064 18201.04 57.63 52682.25 88888.00 2007-03-05 21:53:46.908 064 18201.14 57.58 52682.24 88888.00 2007-03-05 21:53:47.408 064 18201.28 57.68 52682.26 88888.00 2007-03-05 21:53:47.908 064 18201.31 57.67 52682.20 88888.00 2007-03-05 21:53:48.408 064 18201.35 57.63 52681.98 88888.00 2007-03-05 21:53:48.908 064 18201.44 57.61 52681.98 88888.00 2007-03-05 21:53:49.408 064 18201.44 57.56 52682.06 88888.00 2007-03-05 21:53:49.908 064 18201.28 57.53 52682.17 88888.00 2007-03-05 21:53:50.408 064 18201.35 57.52 52682.21 88888.00 2007-03-05 21:53:50.908 064 18201.43 57.54 52682.19 88888.00 2007-03-05 21:53:51.408 064 18201.39 57.68 52682.29 88888.00 2007-03-05 21:53:51.908 064 18201.48 57.76 52682.29 88888.00 2007-03-05 21:53:52.408 064 18201.44 57.76 52682.30 88888.00 2007-03-05 21:53:52.908 064 18201.41 57.78 52682.30 88888.00 2007-03-05 21:53:53.408 064 18201.42 57.78 52682.36 88888.00 2007-03-05 21:53:53.908 064 18201.42 57.77 52682.43 88888.00 2007-03-05 21:53:54.408 064 18201.50 57.80 52682.44 88888.00 2007-03-05 21:53:54.908 064 18201.52 57.84 52682.31 88888.00 2007-03-05 21:53:55.408 064 18201.41 57.80 52682.22 88888.00 2007-03-05 21:53:55.908 064 18201.53 57.81 52682.26 88888.00 2007-03-05 21:53:56.408 064 18201.64 57.83 52682.19 88888.00 2007-03-05 21:53:56.908 064 18201.51 57.96 52682.22 88888.00 2007-03-05 21:53:57.408 064 18201.57 57.97 52682.32 88888.00 2007-03-05 21:53:57.908 064 18201.53 57.96 52682.37 88888.00 2007-03-05 21:53:58.408 064 18201.43 57.92 52682.36 88888.00 2007-03-05 21:53:58.908 064 18201.42 57.98 52682.05 88888.00 2007-03-05 21:53:59.408 064 18201.50 58.00 52682.12 88888.00 2007-03-05 21:53:59.908 064 18201.43 58.01 52682.16 88888.00 2007-03-05 21:54:00.408 064 18201.44 57.98 52682.10 88888.00 2007-03-05 21:54:00.908 064 18201.47 57.91 52682.17 88888.00 2007-03-05 21:54:01.408 064 18201.47 57.87 52682.12 88888.00 2007-03-05 21:54:01.908 064 18201.64 57.94 52682.21 88888.00 2007-03-05 21:54:02.408 064 18201.86 58.01 52682.22 88888.00 2007-03-05 21:54:02.908 064 18201.83 58.00 52682.13 88888.00 2007-03-05 21:54:03.408 064 18201.75 57.95 52682.28 88888.00 2007-03-05 21:54:03.908 064 18201.71 57.91 52682.33 88888.00 2007-03-05 21:54:04.408 064 18201.73 58.00 52682.32 88888.00 2007-03-05 21:54:04.908 064 18201.65 58.01 52682.35 88888.00 2007-03-05 21:54:05.408 064 18201.65 58.02 52682.34 88888.00 2007-03-05 21:54:05.908 064 18201.64 58.06 52682.46 88888.00 2007-03-05 21:54:06.408 064 18201.66 58.13 52682.44 88888.00 2007-03-05 21:54:06.908 064 18201.66 58.10 52682.53 88888.00 2007-03-05 21:54:07.408 064 18201.63 58.11 52682.69 88888.00 2007-03-05 21:54:07.908 064 18201.77 58.10 52682.66 88888.00 2007-03-05 21:54:08.408 064 18201.87 58.13 52682.66 88888.00 2007-03-05 21:54:08.908 064 18201.75 58.05 52682.63 88888.00 2007-03-05 21:54:09.408 064 18201.75 58.07 52682.54 88888.00 2007-03-05 21:54:09.908 064 18201.53 58.12 52682.58 88888.00 2007-03-05 21:54:10.408 064 18201.58 58.17 52682.58 88888.00 2007-03-05 21:54:10.908 064 18201.66 58.17 52682.52 88888.00 2007-03-05 21:54:11.408 064 18201.53 58.17 52682.56 88888.00 2007-03-05 21:54:11.908 064 18201.58 58.15 52682.57 88888.00 2007-03-05 21:54:12.408 064 18201.57 58.16 52682.60 88888.00 2007-03-05 21:54:12.908 064 18201.62 58.16 52682.58 88888.00 2007-03-05 21:54:13.408 064 18201.64 58.15 52682.63 88888.00 2007-03-05 21:54:13.908 064 18201.69 58.15 52682.74 88888.00 2007-03-05 21:54:14.408 064 18201.65 58.11 52682.79 88888.00 2007-03-05 21:54:14.908 064 18201.64 58.10 52682.59 88888.00 2007-03-05 21:54:15.408 064 18201.63 58.14 52682.51 88888.00 2007-03-05 21:54:15.908 064 18201.58 58.10 52682.49 88888.00 2007-03-05 21:54:16.408 064 18201.48 58.06 52682.60 88888.00 2007-03-05 21:54:16.908 064 18201.38 58.09 52682.66 88888.00 2007-03-05 21:54:17.408 064 18201.39 58.11 52682.78 88888.00 2007-03-05 21:54:17.908 064 18201.46 58.14 52682.74 88888.00 2007-03-05 21:54:18.408 064 18201.47 58.16 52682.71 88888.00 2007-03-05 21:54:18.908 064 18201.47 58.22 52682.59 88888.00 2007-03-05 21:54:19.408 064 18201.35 58.13 52682.51 88888.00 2007-03-05 21:54:19.908 064 18201.24 58.10 52682.63 88888.00 2007-03-05 21:54:20.408 064 18201.37 58.12 52682.60 88888.00 2007-03-05 21:54:20.908 064 18201.43 58.11 52682.63 88888.00 2007-03-05 21:54:21.408 064 18201.39 58.11 52682.66 88888.00 2007-03-05 21:54:21.908 064 18201.42 58.11 52682.70 88888.00 2007-03-05 21:54:22.408 064 18201.41 58.04 52682.78 88888.00 2007-03-05 21:54:22.908 064 18201.35 57.96 52682.76 88888.00 2007-03-05 21:54:23.408 064 18201.20 57.88 52682.76 88888.00 2007-03-05 21:54:23.908 064 18201.38 57.83 52682.65 88888.00 2007-03-05 21:54:24.408 064 18201.27 57.90 52682.62 88888.00 2007-03-05 21:54:24.908 064 18201.21 57.95 52682.62 88888.00 2007-03-05 21:54:25.408 064 18201.25 57.95 52682.63 88888.00 2007-03-05 21:54:25.908 064 18201.19 58.00 52682.79 88888.00 2007-03-05 21:54:26.408 064 18201.14 57.98 52682.78 88888.00 2007-03-05 21:54:26.908 064 18201.21 57.90 52682.76 88888.00 2007-03-05 21:54:27.408 064 18201.22 57.92 52682.81 88888.00 2007-03-05 21:54:27.908 064 18201.11 57.97 52682.83 88888.00 2007-03-05 21:54:28.408 064 18200.97 57.97 52682.84 88888.00 2007-03-05 21:54:28.908 064 18200.99 57.98 52682.71 88888.00 2007-03-05 21:54:29.408 064 18201.05 57.97 52682.77 88888.00 2007-03-05 21:54:29.908 064 18201.10 57.97 52682.77 88888.00 2007-03-05 21:54:30.408 064 18200.98 57.89 52682.74 88888.00 2007-03-05 21:54:30.908 064 18200.95 57.88 52682.74 88888.00 2007-03-05 21:54:31.408 064 18201.08 57.86 52682.74 88888.00 2007-03-05 21:54:31.908 064 18201.15 57.86 52682.72 88888.00 2007-03-05 21:54:32.408 064 18201.06 57.87 52682.75 88888.00 2007-03-05 21:54:32.908 064 18201.19 57.84 52682.81 88888.00 2007-03-05 21:54:33.408 064 18201.29 57.79 52682.93 88888.00 2007-03-05 21:54:33.908 064 18201.24 57.82 52682.88 88888.00 2007-03-05 21:54:34.408 064 18201.22 57.82 52682.81 88888.00 2007-03-05 21:54:34.908 064 18201.12 57.82 52682.78 88888.00 2007-03-05 21:54:35.408 064 18201.06 57.72 52682.80 88888.00 2007-03-05 21:54:35.908 064 18201.15 57.64 52682.77 88888.00 2007-03-05 21:54:36.408 064 18201.08 57.64 52682.86 88888.00 2007-03-05 21:54:36.908 064 18200.99 57.67 52682.84 88888.00 2007-03-05 21:54:37.408 064 18200.98 57.62 52682.86 88888.00 2007-03-05 21:54:37.908 064 18201.03 57.55 52682.92 88888.00 2007-03-05 21:54:38.408 064 18201.04 57.56 52682.91 88888.00 2007-03-05 21:54:38.908 064 18200.97 57.65 52682.87 88888.00 2007-03-05 21:54:39.408 064 18201.00 57.70 52682.82 88888.00 2007-03-05 21:54:39.908 064 18201.06 57.70 52682.91 88888.00 2007-03-05 21:54:40.408 064 18200.94 57.61 52682.97 88888.00 2007-03-05 21:54:40.908 064 18200.95 57.64 52682.91 88888.00 2007-03-05 21:54:41.408 064 18200.94 57.65 52682.84 88888.00 2007-03-05 21:54:41.908 064 18200.97 57.67 52682.81 88888.00 2007-03-05 21:54:42.408 064 18201.01 57.68 52682.90 88888.00 2007-03-05 21:54:42.908 064 18201.07 57.69 52682.77 88888.00 2007-03-05 21:54:43.408 064 18201.10 57.68 52682.87 88888.00 2007-03-05 21:54:43.908 064 18201.01 57.69 52683.00 88888.00 2007-03-05 21:54:44.408 064 18200.96 57.63 52682.97 88888.00 2007-03-05 21:54:44.908 064 18200.85 57.57 52682.91 88888.00 2007-03-05 21:54:45.408 064 18200.86 57.55 52682.88 88888.00 2007-03-05 21:54:45.908 064 18200.85 57.56 52682.99 88888.00 2007-03-05 21:54:46.408 064 18200.78 57.47 52682.84 88888.00 2007-03-05 21:54:46.908 064 18200.78 57.46 52682.81 88888.00 2007-03-05 21:54:47.408 064 18200.88 57.45 52682.83 88888.00 2007-03-05 21:54:47.908 064 18200.87 57.43 52682.81 88888.00 2007-03-05 21:54:48.408 064 18200.85 57.41 52682.92 88888.00 2007-03-05 21:54:48.908 064 18200.86 57.44 52683.07 88888.00 2007-03-05 21:54:49.408 064 18200.82 57.47 52683.12 88888.00 2007-03-05 21:54:49.908 064 18200.79 57.48 52683.06 88888.00 2007-03-05 21:54:50.408 064 18200.62 57.50 52682.95 88888.00 2007-03-05 21:54:50.908 064 18200.44 57.52 52682.95 88888.00 2007-03-05 21:54:51.408 064 18200.46 57.53 52682.97 88888.00 2007-03-05 21:54:51.908 064 18200.49 57.50 52683.05 88888.00 2007-03-05 21:54:52.408 064 18200.46 57.45 52683.11 88888.00 2007-03-05 21:54:52.908 064 18200.39 57.35 52683.20 88888.00 2007-03-05 21:54:53.408 064 18200.39 57.38 52683.35 88888.00 2007-03-05 21:54:53.908 064 18200.36 57.43 52683.36 88888.00 2007-03-05 21:54:54.408 064 18200.41 57.56 52683.30 88888.00 2007-03-05 21:54:54.908 064 18200.40 57.51 52683.29 88888.00 2007-03-05 21:54:55.408 064 18200.30 57.55 52683.20 88888.00 2007-03-05 21:54:55.908 064 18200.21 57.57 52683.18 88888.00 2007-03-05 21:54:56.408 064 18200.20 57.50 52683.13 88888.00 2007-03-05 21:54:56.908 064 18200.19 57.48 52683.15 88888.00 2007-03-05 21:54:57.408 064 18200.22 57.50 52683.11 88888.00 2007-03-05 21:54:57.908 064 18200.22 57.46 52683.21 88888.00 2007-03-05 21:54:58.408 064 18200.06 57.46 52683.24 88888.00 2007-03-05 21:54:58.908 064 18199.94 57.50 52683.32 88888.00 2007-03-05 21:54:59.408 064 18199.88 57.51 52683.30 88888.00 2007-03-05 21:54:59.908 064 18199.92 57.57 52683.35 88888.00 2007-03-05 21:55:00.408 064 18199.97 57.54 52683.41 88888.00 2007-03-05 21:55:00.908 064 18199.80 57.55 52683.38 88888.00 2007-03-05 21:55:01.408 064 18199.74 57.56 52683.36 88888.00 2007-03-05 21:55:01.908 064 18199.67 57.58 52683.26 88888.00 2007-03-05 21:55:02.408 064 18199.70 57.58 52683.20 88888.00 2007-03-05 21:55:02.908 064 18199.79 57.54 52683.22 88888.00 2007-03-05 21:55:03.408 064 18199.75 57.58 52683.25 88888.00 2007-03-05 21:55:03.908 064 18199.70 57.59 52683.21 88888.00 2007-03-05 21:55:04.408 064 18199.69 57.47 52683.17 88888.00 2007-03-05 21:55:04.908 064 18199.65 57.38 52683.26 88888.00 2007-03-05 21:55:05.408 064 18199.65 57.46 52683.33 88888.00 2007-03-05 21:55:05.908 064 18199.76 57.50 52683.32 88888.00 2007-03-05 21:55:06.408 064 18199.74 57.50 52683.39 88888.00 2007-03-05 21:55:06.908 064 18199.77 57.49 52683.40 88888.00 2007-03-05 21:55:07.408 064 18199.78 57.47 52683.36 88888.00 2007-03-05 21:55:07.908 064 18199.72 57.37 52683.28 88888.00 2007-03-05 21:55:08.408 064 18199.66 57.36 52683.34 88888.00 2007-03-05 21:55:08.908 064 18199.51 57.42 52683.42 88888.00 2007-03-05 21:55:09.408 064 18199.55 57.44 52683.47 88888.00 2007-03-05 21:55:09.908 064 18199.65 57.39 52683.36 88888.00 2007-03-05 21:55:10.408 064 18199.53 57.29 52683.26 88888.00 2007-03-05 21:55:10.908 064 18199.33 57.24 52683.38 88888.00 2007-03-05 21:55:11.408 064 18199.42 57.23 52683.35 88888.00 2007-03-05 21:55:11.908 064 18199.55 57.22 52683.44 88888.00 2007-03-05 21:55:12.408 064 18199.42 57.24 52683.49 88888.00 2007-03-05 21:55:12.908 064 18199.36 57.16 52683.45 88888.00 2007-03-05 21:55:13.408 064 18199.31 57.09 52683.48 88888.00 2007-03-05 21:55:13.908 064 18199.20 57.03 52683.63 88888.00 2007-03-05 21:55:14.408 064 18199.13 57.01 52683.64 88888.00 2007-03-05 21:55:14.908 064 18199.19 57.05 52683.55 88888.00 2007-03-05 21:55:15.408 064 18199.11 57.04 52683.57 88888.00 2007-03-05 21:55:15.908 064 18199.14 57.04 52683.45 88888.00 2007-03-05 21:55:16.408 064 18199.12 57.08 52683.38 88888.00 2007-03-05 21:55:16.908 064 18199.05 57.03 52683.27 88888.00 2007-03-05 21:55:17.408 064 18198.94 57.01 52683.17 88888.00 2007-03-05 21:55:17.908 064 18198.97 57.00 52683.23 88888.00 2007-03-05 21:55:18.408 064 18198.89 56.97 52683.28 88888.00 2007-03-05 21:55:18.908 064 18198.94 56.95 52683.33 88888.00 2007-03-05 21:55:19.408 064 18198.98 56.87 52683.34 88888.00 2007-03-05 21:55:19.908 064 18198.99 56.89 52683.35 88888.00 2007-03-05 21:55:20.408 064 18198.92 56.92 52683.41 88888.00 2007-03-05 21:55:20.908 064 18198.89 56.87 52683.36 88888.00 2007-03-05 21:55:21.408 064 18198.89 56.88 52683.33 88888.00 2007-03-05 21:55:21.908 064 18198.78 56.79 52683.21 88888.00 2007-03-05 21:55:22.408 064 18198.76 56.63 52683.26 88888.00 2007-03-05 21:55:22.908 064 18198.73 56.65 52683.26 88888.00 2007-03-05 21:55:23.408 064 18198.59 56.68 52683.18 88888.00 2007-03-05 21:55:23.908 064 18198.57 56.68 52683.05 88888.00 2007-03-05 21:55:24.408 064 18198.71 56.63 52683.00 88888.00 2007-03-05 21:55:24.908 064 18198.71 56.55 52683.03 88888.00 2007-03-05 21:55:25.408 064 18198.79 56.58 52683.09 88888.00 2007-03-05 21:55:25.908 064 18198.78 56.62 52683.01 88888.00 2007-03-05 21:55:26.408 064 18198.92 56.61 52683.11 88888.00 2007-03-05 21:55:26.908 064 18198.88 56.54 52683.22 88888.00 2007-03-05 21:55:27.408 064 18198.81 56.48 52683.22 88888.00 2007-03-05 21:55:27.908 064 18198.75 56.46 52683.24 88888.00 2007-03-05 21:55:28.408 064 18198.83 56.41 52683.21 88888.00 2007-03-05 21:55:28.908 064 18198.92 56.39 52683.17 88888.00 2007-03-05 21:55:29.408 064 18198.88 56.35 52683.27 88888.00 2007-03-05 21:55:29.908 064 18198.83 56.43 52683.42 88888.00 2007-03-05 21:55:30.408 064 18198.76 56.44 52683.48 88888.00 2007-03-05 21:55:30.908 064 18198.80 56.40 52683.51 88888.00 2007-03-05 21:55:31.408 064 18198.76 56.36 52683.58 88888.00 2007-03-05 21:55:31.908 064 18198.72 56.38 52683.52 88888.00 2007-03-05 21:55:32.408 064 18198.78 56.32 52683.41 88888.00 2007-03-05 21:55:32.908 064 18198.82 56.30 52683.34 88888.00 2007-03-05 21:55:33.408 064 18198.84 56.32 52683.32 88888.00 2007-03-05 21:55:33.908 064 18198.89 56.40 52683.28 88888.00 2007-03-05 21:55:34.408 064 18198.79 56.35 52683.18 88888.00 2007-03-05 21:55:34.908 064 18198.94 56.31 52683.17 88888.00 2007-03-05 21:55:35.408 064 18198.83 56.33 52683.29 88888.00 2007-03-05 21:55:35.908 064 18198.82 56.40 52683.24 88888.00 2007-03-05 21:55:36.408 064 18198.89 56.33 52683.22 88888.00 2007-03-05 21:55:36.908 064 18198.83 56.28 52683.09 88888.00 2007-03-05 21:55:37.408 064 18198.84 56.26 52683.05 88888.00 2007-03-05 21:55:37.908 064 18198.83 56.28 52683.02 88888.00 2007-03-05 21:55:38.408 064 18198.75 56.37 52683.07 88888.00 2007-03-05 21:55:38.908 064 18198.82 56.36 52683.03 88888.00 2007-03-05 21:55:39.408 064 18199.02 56.33 52683.00 88888.00 2007-03-05 21:55:39.908 064 18198.94 56.32 52682.99 88888.00 2007-03-05 21:55:40.408 064 18198.93 56.36 52682.98 88888.00 2007-03-05 21:55:40.908 064 18199.01 56.38 52683.09 88888.00 2007-03-05 21:55:41.408 064 18199.08 56.25 52683.16 88888.00 2007-03-05 21:55:41.908 064 18199.00 56.21 52683.07 88888.00 2007-03-05 21:55:42.408 064 18199.19 56.32 52683.10 88888.00 2007-03-05 21:55:42.908 064 18199.19 56.33 52683.16 88888.00 2007-03-05 21:55:43.408 064 18198.99 56.33 52683.10 88888.00 2007-03-05 21:55:43.908 064 18198.99 56.29 52683.09 88888.00 2007-03-05 21:55:44.408 064 18199.08 56.29 52683.05 88888.00 2007-03-05 21:55:44.908 064 18199.10 56.26 52683.04 88888.00 2007-03-05 21:55:45.408 064 18199.09 56.17 52682.93 88888.00 2007-03-05 21:55:45.908 064 18199.12 56.17 52682.93 88888.00 2007-03-05 21:55:46.408 064 18199.18 56.18 52682.94 88888.00 2007-03-05 21:55:46.908 064 18199.26 56.23 52682.93 88888.00 2007-03-05 21:55:47.408 064 18199.19 56.26 52683.01 88888.00 2007-03-05 21:55:47.908 064 18199.11 56.35 52683.17 88888.00 2007-03-05 21:55:48.408 064 18199.18 56.25 52683.24 88888.00 2007-03-05 21:55:48.908 064 18199.23 56.14 52683.11 88888.00 2007-03-05 21:55:49.408 064 18199.09 56.17 52683.06 88888.00 2007-03-05 21:55:49.908 064 18199.08 56.25 52683.13 88888.00 2007-03-05 21:55:50.408 064 18199.01 56.30 52683.25 88888.00 2007-03-05 21:55:50.908 064 18199.16 56.29 52683.16 88888.00 2007-03-05 21:55:51.408 064 18199.25 56.29 52683.15 88888.00 2007-03-05 21:55:51.908 064 18199.23 56.28 52683.16 88888.00 2007-03-05 21:55:52.408 064 18199.19 56.29 52683.11 88888.00 2007-03-05 21:55:52.908 064 18199.08 56.23 52683.29 88888.00 2007-03-05 21:55:53.408 064 18198.96 56.28 52683.27 88888.00 2007-03-05 21:55:53.908 064 18199.09 56.24 52683.12 88888.00 2007-03-05 21:55:54.408 064 18199.21 56.17 52683.10 88888.00 2007-03-05 21:55:54.908 064 18199.25 56.17 52683.14 88888.00 2007-03-05 21:55:55.408 064 18199.27 56.15 52683.05 88888.00 2007-03-05 21:55:55.908 064 18199.36 56.17 52683.12 88888.00 2007-03-05 21:55:56.408 064 18199.37 56.12 52683.14 88888.00 2007-03-05 21:55:56.908 064 18199.32 56.11 52683.00 88888.00 2007-03-05 21:55:57.408 064 18199.26 56.12 52683.05 88888.00 2007-03-05 21:55:57.908 064 18199.32 56.10 52683.15 88888.00 2007-03-05 21:55:58.408 064 18199.34 56.07 52683.23 88888.00 2007-03-05 21:55:58.908 064 18199.24 56.05 52683.24 88888.00 2007-03-05 21:55:59.408 064 18199.18 56.05 52683.20 88888.00 2007-03-05 21:55:59.908 064 18199.27 56.03 52683.18 88888.00 2007-03-05 21:56:00.408 064 18199.36 56.00 52683.16 88888.00 2007-03-05 21:56:00.908 064 18199.38 56.01 52683.16 88888.00 2007-03-05 21:56:01.408 064 18199.27 56.02 52683.14 88888.00 2007-03-05 21:56:01.908 064 18199.22 55.92 52683.03 88888.00 2007-03-05 21:56:02.408 064 18199.40 55.86 52682.94 88888.00 2007-03-05 21:56:02.908 064 18199.59 55.80 52682.95 88888.00 2007-03-05 21:56:03.408 064 18199.63 55.83 52683.00 88888.00 2007-03-05 21:56:03.908 064 18199.64 55.86 52683.10 88888.00 2007-03-05 21:56:04.408 064 18199.68 55.89 52683.11 88888.00 2007-03-05 21:56:04.908 064 18199.67 55.86 52683.06 88888.00 2007-03-05 21:56:05.408 064 18199.67 55.85 52683.01 88888.00 2007-03-05 21:56:05.908 064 18199.69 55.90 52683.02 88888.00 2007-03-05 21:56:06.408 064 18199.65 55.90 52682.98 88888.00 2007-03-05 21:56:06.908 064 18199.76 55.81 52682.93 88888.00 2007-03-05 21:56:07.408 064 18199.66 55.78 52683.01 88888.00 2007-03-05 21:56:07.908 064 18199.67 55.83 52683.10 88888.00 2007-03-05 21:56:08.408 064 18199.80 55.83 52682.98 88888.00 2007-03-05 21:56:08.908 064 18199.96 55.83 52682.91 88888.00 2007-03-05 21:56:09.408 064 18200.01 55.90 52683.01 88888.00 2007-03-05 21:56:09.908 064 18199.97 55.94 52683.03 88888.00 2007-03-05 21:56:10.408 064 18199.89 55.90 52682.92 88888.00 2007-03-05 21:56:10.908 064 18199.94 55.84 52683.01 88888.00 2007-03-05 21:56:11.408 064 18200.00 55.83 52683.14 88888.00 2007-03-05 21:56:11.908 064 18200.10 55.83 52683.13 88888.00 2007-03-05 21:56:12.408 064 18200.08 55.80 52683.13 88888.00 2007-03-05 21:56:12.908 064 18200.10 55.80 52683.20 88888.00 2007-03-05 21:56:13.408 064 18200.21 55.91 52683.13 88888.00 2007-03-05 21:56:13.908 064 18200.13 55.99 52683.06 88888.00 2007-03-05 21:56:14.408 064 18200.08 55.82 52682.95 88888.00 2007-03-05 21:56:14.908 064 18200.11 55.73 52683.03 88888.00 2007-03-05 21:56:15.408 064 18200.13 55.77 52683.04 88888.00 2007-03-05 21:56:15.908 064 18200.14 55.74 52682.98 88888.00 2007-03-05 21:56:16.408 064 18200.19 55.78 52682.94 88888.00 2007-03-05 21:56:16.908 064 18200.22 55.79 52682.94 88888.00 2007-03-05 21:56:17.408 064 18200.27 55.83 52682.87 88888.00 2007-03-05 21:56:17.908 064 18200.34 55.91 52682.82 88888.00 2007-03-05 21:56:18.408 064 18200.38 55.88 52682.89 88888.00 2007-03-05 21:56:18.908 064 18200.44 55.85 52682.91 88888.00 2007-03-05 21:56:19.408 064 18200.46 55.88 52682.99 88888.00 2007-03-05 21:56:19.908 064 18200.52 55.89 52683.05 88888.00 2007-03-05 21:56:20.408 064 18200.59 55.94 52683.03 88888.00 2007-03-05 21:56:20.908 064 18200.62 55.91 52683.06 88888.00 2007-03-05 21:56:21.408 064 18200.67 55.88 52683.02 88888.00 2007-03-05 21:56:21.908 064 18200.75 55.84 52682.98 88888.00 2007-03-05 21:56:22.408 064 18200.66 55.92 52682.98 88888.00 2007-03-05 21:56:22.908 064 18200.66 55.96 52683.07 88888.00 2007-03-05 21:56:23.408 064 18200.63 56.01 52682.98 88888.00 2007-03-05 21:56:23.908 064 18200.66 56.04 52682.90 88888.00 2007-03-05 21:56:24.405 064 18200.77 56.06 52682.99 88888.00 2007-03-05 21:56:24.905 064 18200.74 56.04 52682.98 88888.00 2007-03-05 21:56:25.405 064 18200.68 56.07 52682.95 88888.00 2007-03-05 21:56:25.905 064 18200.60 56.09 52683.02 88888.00 2007-03-05 21:56:26.405 064 18200.66 56.06 52683.04 88888.00 2007-03-05 21:56:26.905 064 18200.71 56.14 52683.09 88888.00 2007-03-05 21:56:27.405 064 18200.73 56.10 52683.05 88888.00 2007-03-05 21:56:27.905 064 18200.93 56.08 52683.01 88888.00 2007-03-05 21:56:28.405 064 18200.99 56.17 52683.00 88888.00 2007-03-05 21:56:28.905 064 18200.96 56.23 52683.06 88888.00 2007-03-05 21:56:29.405 064 18201.09 56.17 52683.24 88888.00 2007-03-05 21:56:29.905 064 18201.06 56.13 52683.30 88888.00 2007-03-05 21:56:30.405 064 18201.06 56.19 52683.18 88888.00 2007-03-05 21:56:30.905 064 18200.84 56.28 52683.20 88888.00 2007-03-05 21:56:31.405 064 18200.87 56.50 52683.24 88888.00 2007-03-05 21:56:31.905 064 18201.10 56.64 52683.14 88888.00 2007-03-05 21:56:32.405 064 18201.06 56.63 52683.24 88888.00 2007-03-05 21:56:32.905 064 18201.05 56.49 52683.32 88888.00 2007-03-05 21:56:33.405 064 18201.00 56.58 52683.22 88888.00 2007-03-05 21:56:33.905 064 18201.04 56.66 52683.14 88888.00 2007-03-05 21:56:34.405 064 18201.12 56.58 52683.17 88888.00 2007-03-05 21:56:34.905 064 18201.06 56.47 52683.26 88888.00 2007-03-05 21:56:35.405 064 18201.26 56.40 52683.36 88888.00 2007-03-05 21:56:35.905 064 18201.19 56.40 52683.36 88888.00 2007-03-05 21:56:36.405 064 18201.10 56.37 52683.25 88888.00 2007-03-05 21:56:36.905 064 18201.01 56.35 52683.23 88888.00 2007-03-05 21:56:37.405 064 18201.08 56.44 52683.37 88888.00 2007-03-05 21:56:37.905 064 18201.14 56.45 52683.30 88888.00 2007-03-05 21:56:38.405 064 18201.12 56.43 52683.33 88888.00 2007-03-05 21:56:38.905 064 18201.12 56.49 52683.34 88888.00 2007-03-05 21:56:39.405 064 18201.18 56.45 52683.39 88888.00 2007-03-05 21:56:39.905 064 18201.09 56.38 52683.40 88888.00 2007-03-05 21:56:40.405 064 18201.04 56.33 52683.38 88888.00 2007-03-05 21:56:40.905 064 18201.05 56.35 52683.38 88888.00 2007-03-05 21:56:41.405 064 18201.10 56.44 52683.30 88888.00 2007-03-05 21:56:41.905 064 18201.14 56.47 52683.26 88888.00 2007-03-05 21:56:42.405 064 18201.07 56.49 52683.20 88888.00 2007-03-05 21:56:42.905 064 18201.16 56.48 52683.29 88888.00 2007-03-05 21:56:43.405 064 18201.15 56.40 52683.33 88888.00 2007-03-05 21:56:43.905 064 18201.16 56.40 52683.48 88888.00 2007-03-05 21:56:44.405 064 18201.16 56.40 52683.53 88888.00 2007-03-05 21:56:44.905 064 18201.14 56.37 52683.55 88888.00 2007-03-05 21:56:45.405 064 18201.10 56.40 52683.48 88888.00 2007-03-05 21:56:45.905 064 18201.04 56.39 52683.53 88888.00 2007-03-05 21:56:46.405 064 18201.00 56.30 52683.47 88888.00 2007-03-05 21:56:46.905 064 18200.86 56.26 52683.45 88888.00 2007-03-05 21:56:47.405 064 18200.82 56.31 52683.45 88888.00 2007-03-05 21:56:47.905 064 18200.90 56.39 52683.47 88888.00 2007-03-05 21:56:48.405 064 18200.93 56.37 52683.53 88888.00 2007-03-05 21:56:48.905 064 18200.98 56.34 52683.53 88888.00 2007-03-05 21:56:49.405 064 18201.01 56.29 52683.51 88888.00 2007-03-05 21:56:49.905 064 18200.90 56.25 52683.50 88888.00 2007-03-05 21:56:50.405 064 18200.97 56.22 52683.46 88888.00 2007-03-05 21:56:50.905 064 18200.86 56.28 52683.35 88888.00 2007-03-05 21:56:51.405 064 18200.86 56.25 52683.36 88888.00 2007-03-05 21:56:51.905 064 18200.86 56.16 52683.44 88888.00 2007-03-05 21:56:52.405 064 18200.85 56.14 52683.33 88888.00 2007-03-05 21:56:52.905 064 18200.90 56.16 52683.35 88888.00 2007-03-05 21:56:53.405 064 18200.89 56.11 52683.30 88888.00 2007-03-05 21:56:53.905 064 18200.96 56.08 52683.35 88888.00 2007-03-05 21:56:54.405 064 18200.95 56.08 52683.26 88888.00 2007-03-05 21:56:54.905 064 18200.97 56.10 52683.14 88888.00 2007-03-05 21:56:55.405 064 18200.89 56.09 52683.28 88888.00 2007-03-05 21:56:55.905 064 18200.86 56.07 52683.29 88888.00 2007-03-05 21:56:56.405 064 18201.08 56.03 52683.26 88888.00 2007-03-05 21:56:56.905 064 18201.09 56.00 52683.25 88888.00 2007-03-05 21:56:57.405 064 18200.90 56.03 52683.16 88888.00 2007-03-05 21:56:57.905 064 18200.84 56.01 52683.25 88888.00 2007-03-05 21:56:58.405 064 18200.89 55.99 52683.30 88888.00 2007-03-05 21:56:58.905 064 18200.75 55.96 52683.32 88888.00 2007-03-05 21:56:59.405 064 18200.82 55.92 52683.24 88888.00 2007-03-05 21:56:59.905 064 18200.95 55.88 52683.28 88888.00 2007-03-05 21:57:00.405 064 18200.97 55.87 52683.27 88888.00 2007-03-05 21:57:00.905 064 18200.96 55.91 52683.36 88888.00 2007-03-05 21:57:01.405 064 18201.04 55.98 52683.42 88888.00 2007-03-05 21:57:01.905 064 18200.99 55.94 52683.40 88888.00 2007-03-05 21:57:02.405 064 18201.04 55.98 52683.39 88888.00 2007-03-05 21:57:02.905 064 18201.00 55.97 52683.48 88888.00 2007-03-05 21:57:03.405 064 18200.84 55.94 52683.53 88888.00 2007-03-05 21:57:03.905 064 18200.93 55.96 52683.48 88888.00 2007-03-05 21:57:04.405 064 18201.00 55.92 52683.42 88888.00 2007-03-05 21:57:04.905 064 18200.97 55.89 52683.44 88888.00 2007-03-05 21:57:05.405 064 18200.93 55.91 52683.49 88888.00 2007-03-05 21:57:05.905 064 18200.88 55.95 52683.51 88888.00 2007-03-05 21:57:06.405 064 18200.97 55.86 52683.48 88888.00 2007-03-05 21:57:06.905 064 18200.93 55.83 52683.38 88888.00 2007-03-05 21:57:07.405 064 18201.00 55.86 52683.37 88888.00 2007-03-05 21:57:07.905 064 18200.97 55.89 52683.48 88888.00 2007-03-05 21:57:08.405 064 18200.93 55.92 52683.50 88888.00 2007-03-05 21:57:08.905 064 18201.05 55.86 52683.60 88888.00 2007-03-05 21:57:09.405 064 18201.28 55.78 52683.65 88888.00 2007-03-05 21:57:09.905 064 18201.39 55.82 52683.61 88888.00 2007-03-05 21:57:10.405 064 18201.22 55.84 52683.55 88888.00 2007-03-05 21:57:10.905 064 18201.14 55.81 52683.49 88888.00 2007-03-05 21:57:11.405 064 18201.22 55.89 52683.52 88888.00 2007-03-05 21:57:11.905 064 18201.24 56.00 52683.50 88888.00 2007-03-05 21:57:12.405 064 18201.22 56.00 52683.50 88888.00 2007-03-05 21:57:12.905 064 18201.15 56.01 52683.53 88888.00 2007-03-05 21:57:13.405 064 18201.25 55.96 52683.64 88888.00 2007-03-05 21:57:13.905 064 18201.18 55.91 52683.63 88888.00 2007-03-05 21:57:14.405 064 18200.99 55.85 52683.51 88888.00 2007-03-05 21:57:14.905 064 18201.01 55.86 52683.67 88888.00 2007-03-05 21:57:15.405 064 18201.18 55.88 52683.71 88888.00 2007-03-05 21:57:15.905 064 18201.12 55.89 52683.68 88888.00 2007-03-05 21:57:16.405 064 18201.24 55.83 52683.49 88888.00 2007-03-05 21:57:16.905 064 18201.12 55.89 52683.50 88888.00 2007-03-05 21:57:17.405 064 18201.30 55.91 52683.52 88888.00 2007-03-05 21:57:17.905 064 18201.38 55.82 52683.50 88888.00 2007-03-05 21:57:18.405 064 18201.19 55.83 52683.48 88888.00 2007-03-05 21:57:18.905 064 18201.22 55.84 52683.51 88888.00 2007-03-05 21:57:19.405 064 18201.21 55.82 52683.55 88888.00 2007-03-05 21:57:19.905 064 18201.33 55.85 52683.53 88888.00 2007-03-05 21:57:20.405 064 18201.27 55.85 52683.64 88888.00 2007-03-05 21:57:20.905 064 18201.04 55.88 52683.74 88888.00 2007-03-05 21:57:21.405 064 18200.99 55.92 52683.84 88888.00 2007-03-05 21:57:21.905 064 18201.01 55.96 52683.82 88888.00 2007-03-05 21:57:22.405 064 18200.86 55.98 52683.73 88888.00 2007-03-05 21:57:22.905 064 18200.88 56.01 52683.68 88888.00 2007-03-05 21:57:23.405 064 18201.01 56.04 52683.72 88888.00 2007-03-05 21:57:23.905 064 18201.01 56.02 52683.75 88888.00 2007-03-05 21:57:24.405 064 18201.09 55.95 52683.75 88888.00 2007-03-05 21:57:24.905 064 18201.08 55.94 52683.68 88888.00 2007-03-05 21:57:25.405 064 18201.10 55.87 52683.79 88888.00 2007-03-05 21:57:25.905 064 18201.21 55.86 52683.85 88888.00 2007-03-05 21:57:26.405 064 18201.21 55.82 52683.87 88888.00 2007-03-05 21:57:26.905 064 18201.22 55.88 52683.94 88888.00 2007-03-05 21:57:27.405 064 18201.37 55.99 52683.84 88888.00 2007-03-05 21:57:27.905 064 18201.36 56.03 52683.70 88888.00 2007-03-05 21:57:28.405 064 18201.27 55.96 52683.78 88888.00 2007-03-05 21:57:28.905 064 18201.31 55.92 52683.70 88888.00 2007-03-05 21:57:29.405 064 18201.33 55.85 52683.68 88888.00 2007-03-05 21:57:29.905 064 18201.28 55.84 52683.67 88888.00 2007-03-05 21:57:30.405 064 18201.26 55.88 52683.68 88888.00 2007-03-05 21:57:30.905 064 18201.24 55.92 52683.62 88888.00 2007-03-05 21:57:31.405 064 18201.36 55.97 52683.70 88888.00 2007-03-05 21:57:31.905 064 18201.42 55.96 52683.67 88888.00 2007-03-05 21:57:32.405 064 18201.49 55.97 52683.67 88888.00 2007-03-05 21:57:32.905 064 18201.44 55.94 52683.68 88888.00 2007-03-05 21:57:33.405 064 18201.50 55.95 52683.63 88888.00 2007-03-05 21:57:33.905 064 18201.49 55.97 52683.71 88888.00 2007-03-05 21:57:34.405 064 18201.55 56.07 52683.75 88888.00 2007-03-05 21:57:34.905 064 18201.62 55.99 52683.76 88888.00 2007-03-05 21:57:35.405 064 18201.54 55.94 52683.60 88888.00 2007-03-05 21:57:35.905 064 18201.46 55.94 52683.69 88888.00 2007-03-05 21:57:36.405 064 18201.58 55.87 52683.71 88888.00 2007-03-05 21:57:36.905 064 18201.54 55.82 52683.75 88888.00 2007-03-05 21:57:37.405 064 18201.63 55.82 52683.68 88888.00 2007-03-05 21:57:37.905 064 18201.69 55.88 52683.67 88888.00 2007-03-05 21:57:38.405 064 18201.70 55.95 52683.76 88888.00 2007-03-05 21:57:38.905 064 18201.69 55.95 52683.90 88888.00 2007-03-05 21:57:39.405 064 18201.81 55.94 52683.93 88888.00 2007-03-05 21:57:39.905 064 18201.88 55.95 52683.94 88888.00 2007-03-05 21:57:40.405 064 18201.92 56.02 52684.00 88888.00 2007-03-05 21:57:40.905 064 18201.94 56.07 52684.03 88888.00 2007-03-05 21:57:41.405 064 18201.88 56.09 52683.91 88888.00 2007-03-05 21:57:41.905 064 18201.88 56.08 52683.84 88888.00 2007-03-05 21:57:42.405 064 18201.74 56.03 52683.80 88888.00 2007-03-05 21:57:42.905 064 18201.64 56.08 52683.92 88888.00 2007-03-05 21:57:43.405 064 18201.73 56.06 52683.99 88888.00 2007-03-05 21:57:43.905 064 18201.74 56.13 52684.03 88888.00 2007-03-05 21:57:44.405 064 18201.66 56.08 52683.98 88888.00 2007-03-05 21:57:44.905 064 18201.91 55.99 52683.92 88888.00 2007-03-05 21:57:45.405 064 18201.82 55.97 52683.76 88888.00 2007-03-05 21:57:45.905 064 18201.80 55.89 52683.78 88888.00 2007-03-05 21:57:46.405 064 18201.85 55.85 52683.80 88888.00 2007-03-05 21:57:46.905 064 18201.85 55.91 52683.80 88888.00 2007-03-05 21:57:47.405 064 18201.87 55.97 52683.73 88888.00 2007-03-05 21:57:47.905 064 18201.90 56.02 52683.78 88888.00 2007-03-05 21:57:48.405 064 18201.87 56.00 52683.87 88888.00 2007-03-05 21:57:48.905 064 18201.85 55.99 52683.95 88888.00 2007-03-05 21:57:49.405 064 18201.82 56.03 52683.96 88888.00 2007-03-05 21:57:49.905 064 18201.93 56.01 52683.99 88888.00 2007-03-05 21:57:50.405 064 18201.96 56.02 52684.04 88888.00 2007-03-05 21:57:50.905 064 18201.94 56.11 52684.09 88888.00 2007-03-05 21:57:51.405 064 18201.88 56.05 52684.00 88888.00 2007-03-05 21:57:51.905 064 18201.84 56.06 52683.94 88888.00 2007-03-05 21:57:52.405 064 18201.92 56.00 52683.84 88888.00 2007-03-05 21:57:52.905 064 18201.82 55.99 52683.79 88888.00 2007-03-05 21:57:53.405 064 18201.55 55.97 52683.87 88888.00 2007-03-05 21:57:53.905 064 18201.66 55.85 52683.90 88888.00 2007-03-05 21:57:54.405 064 18201.90 55.82 52684.03 88888.00 2007-03-05 21:57:54.905 064 18201.84 55.84 52684.00 88888.00 2007-03-05 21:57:55.405 064 18201.75 55.78 52683.98 88888.00 2007-03-05 21:57:55.905 064 18201.90 55.76 52683.84 88888.00 2007-03-05 21:57:56.405 064 18201.73 55.78 52683.76 88888.00 2007-03-05 21:57:56.905 064 18202.01 55.76 52683.83 88888.00 2007-03-05 21:57:57.405 064 18202.13 55.71 52683.88 88888.00 2007-03-05 21:57:57.905 064 18202.15 55.74 52683.82 88888.00 2007-03-05 21:57:58.405 064 18202.16 55.79 52683.83 88888.00 2007-03-05 21:57:58.905 064 18202.17 55.80 52683.83 88888.00 2007-03-05 21:57:59.405 064 18202.08 55.77 52683.84 88888.00 2007-03-05 21:57:59.905 064 18202.12 55.76 52683.93 88888.00 2007-03-05 21:58:00.405 064 18202.15 55.78 52683.91 88888.00 2007-03-05 21:58:00.905 064 18202.05 55.81 52683.95 88888.00 2007-03-05 21:58:01.405 064 18202.08 55.80 52683.81 88888.00 2007-03-05 21:58:01.905 064 18202.16 55.82 52683.82 88888.00 2007-03-05 21:58:02.405 064 18202.24 55.82 52683.84 88888.00 2007-03-05 21:58:02.905 064 18202.24 55.90 52683.83 88888.00 2007-03-05 21:58:03.405 064 18202.22 55.87 52683.79 88888.00 2007-03-05 21:58:03.905 064 18202.25 55.86 52683.92 88888.00 2007-03-05 21:58:04.405 064 18202.34 55.86 52683.87 88888.00 2007-03-05 21:58:04.905 064 18202.23 55.89 52683.94 88888.00 2007-03-05 21:58:05.405 064 18202.17 55.90 52683.95 88888.00 2007-03-05 21:58:05.905 064 18202.24 55.97 52683.95 88888.00 2007-03-05 21:58:06.405 064 18202.28 55.95 52683.80 88888.00 2007-03-05 21:58:06.905 064 18202.23 55.86 52683.84 88888.00 2007-03-05 21:58:07.405 064 18202.07 55.83 52683.85 88888.00 2007-03-05 21:58:07.905 064 18202.07 55.90 52683.92 88888.00 2007-03-05 21:58:08.405 064 18202.11 56.02 52683.91 88888.00 2007-03-05 21:58:08.905 064 18202.07 56.02 52683.76 88888.00 2007-03-05 21:58:09.405 064 18202.18 55.98 52683.82 88888.00 2007-03-05 21:58:09.905 064 18202.29 55.99 52683.74 88888.00 2007-03-05 21:58:10.405 064 18202.25 56.05 52683.69 88888.00 2007-03-05 21:58:10.905 064 18202.39 56.00 52683.76 88888.00 2007-03-05 21:58:11.405 064 18202.46 55.94 52683.82 88888.00 2007-03-05 21:58:11.905 064 18202.38 55.94 52684.05 88888.00 2007-03-05 21:58:12.405 064 18202.39 55.84 52684.14 88888.00 2007-03-05 21:58:12.905 064 18202.49 55.77 52684.13 88888.00 2007-03-05 21:58:13.405 064 18202.59 55.86 52683.99 88888.00 2007-03-05 21:58:13.905 064 18202.56 55.83 52683.98 88888.00 2007-03-05 21:58:14.405 064 18202.55 55.86 52684.07 88888.00 2007-03-05 21:58:14.905 064 18202.59 55.89 52684.05 88888.00 2007-03-05 21:58:15.405 064 18202.59 55.81 52684.17 88888.00 2007-03-05 21:58:15.905 064 18202.67 55.86 52684.17 88888.00 2007-03-05 21:58:16.405 064 18202.68 55.85 52684.09 88888.00 2007-03-05 21:58:16.905 064 18202.67 55.84 52684.06 88888.00 2007-03-05 21:58:17.405 064 18202.66 55.89 52684.14 88888.00 2007-03-05 21:58:17.905 064 18202.68 55.92 52684.07 88888.00 2007-03-05 21:58:18.405 064 18202.80 55.91 52683.95 88888.00 2007-03-05 21:58:18.905 064 18202.85 55.94 52683.98 88888.00 2007-03-05 21:58:19.405 064 18202.89 55.94 52683.92 88888.00 2007-03-05 21:58:19.905 064 18202.91 55.92 52683.84 88888.00 2007-03-05 21:58:20.405 064 18203.01 55.94 52683.83 88888.00 2007-03-05 21:58:20.905 064 18203.03 56.02 52683.80 88888.00 2007-03-05 21:58:21.405 064 18203.11 56.13 52683.91 88888.00 2007-03-05 21:58:21.905 064 18203.11 56.03 52683.95 88888.00 2007-03-05 21:58:22.405 064 18203.18 55.97 52684.03 88888.00 2007-03-05 21:58:22.905 064 18203.26 55.96 52684.02 88888.00 2007-03-05 21:58:23.405 064 18203.36 56.04 52683.98 88888.00 2007-03-05 21:58:23.905 064 18203.32 56.06 52684.03 88888.00 2007-03-05 21:58:24.405 064 18203.28 56.02 52684.14 88888.00 2007-03-05 21:58:24.905 064 18203.32 55.96 52684.10 88888.00 2007-03-05 21:58:25.405 064 18203.28 56.04 52684.07 88888.00 2007-03-05 21:58:25.905 064 18203.28 56.09 52684.00 88888.00 2007-03-05 21:58:26.405 064 18203.27 56.10 52684.00 88888.00 2007-03-05 21:58:26.905 064 18203.26 56.01 52683.85 88888.00 2007-03-05 21:58:27.405 064 18203.16 56.02 52683.73 88888.00 2007-03-05 21:58:27.905 064 18203.23 56.07 52683.71 88888.00 2007-03-05 21:58:28.405 064 18203.28 56.06 52683.68 88888.00 2007-03-05 21:58:28.905 064 18203.24 56.04 52683.80 88888.00 2007-03-05 21:58:29.405 064 18203.21 56.08 52683.93 88888.00 2007-03-05 21:58:29.905 064 18203.25 56.05 52683.95 88888.00 2007-03-05 21:58:30.405 064 18203.31 56.08 52683.95 88888.00 2007-03-05 21:58:30.905 064 18203.33 56.10 52683.97 88888.00 2007-03-05 21:58:31.405 064 18203.32 56.13 52683.99 88888.00 2007-03-05 21:58:31.905 064 18203.39 56.10 52684.06 88888.00 2007-03-05 21:58:32.405 064 18203.40 56.12 52683.96 88888.00 2007-03-05 21:58:32.905 064 18203.50 56.10 52684.00 88888.00 2007-03-05 21:58:33.405 064 18203.58 56.13 52684.02 88888.00 2007-03-05 21:58:33.905 064 18203.50 56.19 52683.92 88888.00 2007-03-05 21:58:34.405 064 18203.48 56.30 52683.94 88888.00 2007-03-05 21:58:34.905 064 18203.53 56.19 52683.82 88888.00 2007-03-05 21:58:35.405 064 18203.47 56.21 52683.94 88888.00 2007-03-05 21:58:35.905 064 18203.48 56.19 52684.06 88888.00 2007-03-05 21:58:36.405 064 18203.48 56.12 52684.00 88888.00 2007-03-05 21:58:36.905 064 18203.56 56.14 52684.05 88888.00 2007-03-05 21:58:37.405 064 18203.47 56.16 52684.05 88888.00 2007-03-05 21:58:37.905 064 18203.34 56.17 52684.14 88888.00 2007-03-05 21:58:38.405 064 18203.32 56.18 52684.09 88888.00 2007-03-05 21:58:38.905 064 18203.46 56.13 52683.96 88888.00 2007-03-05 21:58:39.405 064 18203.45 56.13 52683.94 88888.00 2007-03-05 21:58:39.905 064 18203.34 56.15 52684.02 88888.00 2007-03-05 21:58:40.405 064 18203.44 56.19 52684.05 88888.00 2007-03-05 21:58:40.905 064 18203.60 56.18 52684.04 88888.00 2007-03-05 21:58:41.405 064 18203.71 56.16 52683.98 88888.00 2007-03-05 21:58:41.905 064 18203.52 56.18 52684.04 88888.00 2007-03-05 21:58:42.405 064 18203.44 56.13 52684.09 88888.00 2007-03-05 21:58:42.905 064 18203.56 56.14 52683.87 88888.00 2007-03-05 21:58:43.405 064 18203.53 56.23 52683.87 88888.00 2007-03-05 21:58:43.905 064 18203.52 56.32 52683.75 88888.00 2007-03-05 21:58:44.405 064 18203.46 56.35 52683.82 88888.00 2007-03-05 21:58:44.905 064 18203.56 56.38 52684.02 88888.00 2007-03-05 21:58:45.405 064 18203.52 56.34 52684.08 88888.00 2007-03-05 21:58:45.905 064 18203.52 56.34 52684.07 88888.00 2007-03-05 21:58:46.405 064 18203.37 56.28 52684.04 88888.00 2007-03-05 21:58:46.905 064 18203.37 56.31 52684.18 88888.00 2007-03-05 21:58:47.405 064 18203.45 56.32 52684.14 88888.00 2007-03-05 21:58:47.905 064 18203.55 56.28 52684.10 88888.00 2007-03-05 21:58:48.405 064 18203.57 56.33 52684.20 88888.00 2007-03-05 21:58:48.905 064 18203.54 56.37 52684.16 88888.00 2007-03-05 21:58:49.405 064 18203.43 56.35 52684.13 88888.00 2007-03-05 21:58:49.905 064 18203.56 56.34 52684.20 88888.00 2007-03-05 21:58:50.405 064 18203.66 56.34 52684.18 88888.00 2007-03-05 21:58:50.905 064 18203.68 56.35 52684.08 88888.00 2007-03-05 21:58:51.405 064 18203.68 56.26 52684.14 88888.00 2007-03-05 21:58:51.905 064 18203.64 56.31 52684.30 88888.00 2007-03-05 21:58:52.405 064 18203.61 56.38 52684.30 88888.00 2007-03-05 21:58:52.905 064 18203.60 56.29 52684.21 88888.00 2007-03-05 21:58:53.405 064 18203.59 56.14 52684.11 88888.00 2007-03-05 21:58:53.905 064 18203.68 56.17 52684.15 88888.00 2007-03-05 21:58:54.405 064 18203.70 56.26 52684.25 88888.00 2007-03-05 21:58:54.905 064 18203.69 56.28 52684.30 88888.00 2007-03-05 21:58:55.405 064 18203.81 56.24 52684.43 88888.00 2007-03-05 21:58:55.905 064 18203.83 56.24 52684.46 88888.00 2007-03-05 21:58:56.405 064 18203.81 56.31 52684.49 88888.00 2007-03-05 21:58:56.905 064 18203.79 56.28 52684.49 88888.00 2007-03-05 21:58:57.405 064 18203.72 56.28 52684.52 88888.00 2007-03-05 21:58:57.905 064 18203.77 56.33 52684.52 88888.00 2007-03-05 21:58:58.405 064 18203.79 56.34 52684.57 88888.00 2007-03-05 21:58:58.905 064 18203.74 56.34 52684.54 88888.00 2007-03-05 21:58:59.405 064 18203.69 56.32 52684.46 88888.00 2007-03-05 21:58:59.905 064 18203.79 56.37 52684.34 88888.00 2007-03-05 21:59:00.405 064 18203.86 56.49 52684.21 88888.00 2007-03-05 21:59:00.905 064 18203.91 56.44 52684.34 88888.00 2007-03-05 21:59:01.405 064 18203.91 56.47 52684.39 88888.00 2007-03-05 21:59:01.905 064 18203.82 56.45 52684.40 88888.00 2007-03-05 21:59:02.405 064 18203.85 56.41 52684.46 88888.00 2007-03-05 21:59:02.905 064 18204.07 56.41 52684.49 88888.00 2007-03-05 21:59:03.405 064 18204.09 56.40 52684.53 88888.00 2007-03-05 21:59:03.905 064 18204.16 56.43 52684.50 88888.00 2007-03-05 21:59:04.405 064 18204.08 56.49 52684.50 88888.00 2007-03-05 21:59:04.905 064 18203.98 56.62 52684.43 88888.00 2007-03-05 21:59:05.405 064 18203.88 56.65 52684.48 88888.00 2007-03-05 21:59:05.905 064 18203.77 56.61 52684.51 88888.00 2007-03-05 21:59:06.405 064 18203.82 56.54 52684.61 88888.00 2007-03-05 21:59:06.905 064 18203.99 56.50 52684.63 88888.00 2007-03-05 21:59:07.405 064 18204.09 56.54 52684.67 88888.00 2007-03-05 21:59:07.905 064 18204.19 56.50 52684.57 88888.00 2007-03-05 21:59:08.405 064 18204.14 56.46 52684.46 88888.00 2007-03-05 21:59:08.905 064 18204.15 56.46 52684.46 88888.00 2007-03-05 21:59:09.405 064 18203.93 56.43 52684.56 88888.00 2007-03-05 21:59:09.905 064 18203.94 56.44 52684.61 88888.00 2007-03-05 21:59:10.405 064 18204.00 56.37 52684.50 88888.00 2007-03-05 21:59:10.905 064 18203.98 56.36 52684.50 88888.00 2007-03-05 21:59:11.405 064 18203.99 56.29 52684.57 88888.00 2007-03-05 21:59:11.905 064 18203.99 56.28 52684.53 88888.00 2007-03-05 21:59:12.405 064 18203.98 56.33 52684.43 88888.00 2007-03-05 21:59:12.905 064 18204.02 56.28 52684.51 88888.00 2007-03-05 21:59:13.405 064 18204.07 56.25 52684.67 88888.00 2007-03-05 21:59:13.905 064 18204.10 56.26 52684.66 88888.00 2007-03-05 21:59:14.405 064 18203.91 56.29 52684.61 88888.00 2007-03-05 21:59:14.905 064 18203.88 56.31 52684.63 88888.00 2007-03-05 21:59:15.405 064 18203.83 56.37 52684.63 88888.00 2007-03-05 21:59:15.905 064 18203.87 56.38 52684.56 88888.00 2007-03-05 21:59:16.405 064 18203.96 56.32 52684.45 88888.00 2007-03-05 21:59:16.905 064 18203.94 56.33 52684.51 88888.00 2007-03-05 21:59:17.405 064 18203.83 56.40 52684.56 88888.00 2007-03-05 21:59:17.905 064 18203.82 56.33 52684.62 88888.00 2007-03-05 21:59:18.405 064 18203.92 56.34 52684.60 88888.00 2007-03-05 21:59:18.905 064 18203.90 56.28 52684.61 88888.00 2007-03-05 21:59:19.405 064 18203.98 56.16 52684.54 88888.00 2007-03-05 21:59:19.905 064 18204.00 56.16 52684.55 88888.00 2007-03-05 21:59:20.405 064 18204.01 56.22 52684.57 88888.00 2007-03-05 21:59:20.905 064 18204.05 56.23 52684.61 88888.00 2007-03-05 21:59:21.405 064 18204.12 56.18 52684.75 88888.00 2007-03-05 21:59:21.905 064 18204.05 56.22 52684.77 88888.00 2007-03-05 21:59:22.405 064 18204.09 56.19 52684.75 88888.00 2007-03-05 21:59:22.905 064 18204.05 56.15 52684.73 88888.00 2007-03-05 21:59:23.405 064 18203.96 56.10 52684.88 88888.00 2007-03-05 21:59:23.905 064 18203.98 56.14 52685.03 88888.00 2007-03-05 21:59:24.405 064 18204.09 56.06 52684.97 88888.00 2007-03-05 21:59:24.905 064 18204.13 56.09 52684.95 88888.00 2007-03-05 21:59:25.405 064 18203.93 56.15 52684.81 88888.00 2007-03-05 21:59:25.905 064 18203.93 56.12 52684.90 88888.00 2007-03-05 21:59:26.405 064 18203.92 56.13 52684.90 88888.00 2007-03-05 21:59:26.905 064 18203.89 56.12 52684.86 88888.00 2007-03-05 21:59:27.405 064 18203.96 56.14 52684.92 88888.00 2007-03-05 21:59:27.905 064 18203.90 56.14 52684.85 88888.00 2007-03-05 21:59:28.405 064 18203.86 56.11 52684.80 88888.00 2007-03-05 21:59:28.905 064 18203.85 55.98 52684.72 88888.00 2007-03-05 21:59:29.405 064 18204.00 55.97 52684.80 88888.00 2007-03-05 21:59:29.905 064 18203.97 55.97 52684.78 88888.00 2007-03-05 21:59:30.405 064 18203.93 56.00 52684.72 88888.00 2007-03-05 21:59:30.905 064 18203.86 56.05 52684.77 88888.00 2007-03-05 21:59:31.405 064 18203.72 56.03 52684.96 88888.00 2007-03-05 21:59:31.905 064 18203.90 55.98 52684.97 88888.00 2007-03-05 21:59:32.405 064 18204.00 55.90 52684.92 88888.00 2007-03-05 21:59:32.905 064 18203.99 55.89 52684.86 88888.00 2007-03-05 21:59:33.405 064 18203.85 55.87 52684.96 88888.00 2007-03-05 21:59:33.905 064 18203.92 55.90 52685.00 88888.00 2007-03-05 21:59:34.405 064 18203.83 55.87 52684.97 88888.00 2007-03-05 21:59:34.905 064 18203.81 55.86 52684.97 88888.00 2007-03-05 21:59:35.405 064 18203.92 55.91 52684.97 88888.00 2007-03-05 21:59:35.905 064 18204.03 55.90 52684.92 88888.00 2007-03-05 21:59:36.405 064 18204.01 55.88 52684.86 88888.00 2007-03-05 21:59:36.905 064 18204.02 55.88 52684.83 88888.00 2007-03-05 21:59:37.405 064 18203.99 55.89 52684.87 88888.00 2007-03-05 21:59:37.905 064 18203.98 55.88 52684.84 88888.00 2007-03-05 21:59:38.405 064 18204.15 55.91 52684.92 88888.00 2007-03-05 21:59:38.905 064 18204.10 55.90 52684.98 88888.00 2007-03-05 21:59:39.405 064 18203.92 55.94 52684.97 88888.00 2007-03-05 21:59:39.905 064 18203.80 55.89 52684.96 88888.00 2007-03-05 21:59:40.405 064 18203.93 55.89 52684.86 88888.00 2007-03-05 21:59:40.905 064 18204.00 55.94 52684.78 88888.00 2007-03-05 21:59:41.405 064 18203.93 55.96 52684.85 88888.00 2007-03-05 21:59:41.905 064 18203.83 55.82 52685.00 88888.00 2007-03-05 21:59:42.405 064 18203.85 55.84 52685.00 88888.00 2007-03-05 21:59:42.905 064 18203.86 55.94 52685.02 88888.00 2007-03-05 21:59:43.405 064 18203.93 55.87 52685.07 88888.00 2007-03-05 21:59:43.905 064 18203.85 55.80 52685.08 88888.00 2007-03-05 21:59:44.405 064 18203.91 55.85 52684.96 88888.00 2007-03-05 21:59:44.905 064 18203.89 55.85 52685.03 88888.00 2007-03-05 21:59:45.405 064 18203.94 55.85 52685.06 88888.00 2007-03-05 21:59:45.905 064 18204.04 55.96 52684.97 88888.00 2007-03-05 21:59:46.405 064 18204.03 55.86 52684.98 88888.00 2007-03-05 21:59:46.905 064 18204.05 55.79 52684.88 88888.00 2007-03-05 21:59:47.405 064 18203.91 55.85 52684.85 88888.00 2007-03-05 21:59:47.905 064 18203.86 55.83 52684.92 88888.00 2007-03-05 21:59:48.405 064 18203.74 55.87 52685.06 88888.00 2007-03-05 21:59:48.905 064 18203.71 55.80 52685.01 88888.00 2007-03-05 21:59:49.405 064 18203.79 55.77 52684.99 88888.00 2007-03-05 21:59:49.905 064 18203.83 55.80 52685.06 88888.00 2007-03-05 21:59:50.405 064 18203.94 55.77 52685.00 88888.00 2007-03-05 21:59:50.905 064 18203.90 55.75 52684.94 88888.00 2007-03-05 21:59:51.405 064 18203.89 55.74 52685.01 88888.00 2007-03-05 21:59:51.905 064 18203.85 55.73 52685.11 88888.00 2007-03-05 21:59:52.405 064 18203.85 55.72 52685.00 88888.00 2007-03-05 21:59:52.905 064 18203.79 55.73 52685.10 88888.00 2007-03-05 21:59:53.405 064 18203.81 55.84 52685.00 88888.00 2007-03-05 21:59:53.905 064 18203.85 55.97 52685.01 88888.00 2007-03-05 21:59:54.405 064 18203.89 55.99 52685.09 88888.00 2007-03-05 21:59:54.905 064 18203.92 55.95 52685.16 88888.00 2007-03-05 21:59:55.405 064 18203.92 55.94 52685.20 88888.00 2007-03-05 21:59:55.905 064 18203.99 56.03 52685.26 88888.00 2007-03-05 21:59:56.405 064 18203.94 56.10 52685.36 88888.00 2007-03-05 21:59:56.905 064 18203.89 56.07 52685.32 88888.00 2007-03-05 21:59:57.405 064 18203.85 56.04 52685.22 88888.00 2007-03-05 21:59:57.905 064 18203.77 56.04 52685.33 88888.00 2007-03-05 21:59:58.405 064 18203.67 56.04 52685.39 88888.00 2007-03-05 21:59:58.905 064 18203.71 56.01 52685.43 88888.00 2007-03-05 21:59:59.405 064 18203.68 55.96 52685.41 88888.00 2007-03-05 21:59:59.905 064 18203.59 56.01 52685.33 88888.00 2007-03-05 22:00:00.405 064 18203.56 56.05 52685.26 88888.00 2007-03-05 22:00:00.905 064 18203.49 56.02 52685.22 88888.00 2007-03-05 22:00:01.405 064 18203.68 56.06 52685.44 88888.00 2007-03-05 22:00:01.905 064 18203.77 56.11 52685.42 88888.00 2007-03-05 22:00:02.405 064 18203.74 56.18 52685.33 88888.00 2007-03-05 22:00:02.905 064 18203.78 56.16 52685.46 88888.00 2007-03-05 22:00:03.405 064 18203.88 56.11 52685.46 88888.00 2007-03-05 22:00:03.905 064 18203.85 56.13 52685.42 88888.00 2007-03-05 22:00:04.405 064 18203.78 56.19 52685.43 88888.00 2007-03-05 22:00:04.905 064 18203.71 56.17 52685.33 88888.00 2007-03-05 22:00:05.405 064 18203.64 56.10 52685.29 88888.00 2007-03-05 22:00:05.905 064 18203.71 56.10 52685.27 88888.00 2007-03-05 22:00:06.405 064 18203.75 56.21 52685.32 88888.00 2007-03-05 22:00:06.905 064 18203.66 56.26 52685.20 88888.00 2007-03-05 22:00:07.405 064 18203.54 56.29 52685.10 88888.00 2007-03-05 22:00:07.905 064 18203.57 56.28 52684.98 88888.00 2007-03-05 22:00:08.405 064 18203.55 56.23 52685.01 88888.00 2007-03-05 22:00:08.905 064 18203.65 56.13 52685.14 88888.00 2007-03-05 22:00:09.405 064 18203.55 56.11 52685.24 88888.00 2007-03-05 22:00:09.905 064 18203.45 56.14 52685.34 88888.00 2007-03-05 22:00:10.405 064 18203.37 56.15 52685.39 88888.00 2007-03-05 22:00:10.905 064 18203.26 56.14 52685.43 88888.00 2007-03-05 22:00:11.405 064 18203.15 56.15 52685.52 88888.00 2007-03-05 22:00:11.905 064 18203.11 56.13 52685.47 88888.00 2007-03-05 22:00:12.405 064 18203.23 56.21 52685.42 88888.00 2007-03-05 22:00:12.905 064 18203.27 56.33 52685.45 88888.00 2007-03-05 22:00:13.405 064 18203.17 56.26 52685.37 88888.00 2007-03-05 22:00:13.905 064 18203.10 56.24 52685.33 88888.00 2007-03-05 22:00:14.405 064 18203.26 56.20 52685.35 88888.00 2007-03-05 22:00:14.905 064 18203.22 56.25 52685.26 88888.00 2007-03-05 22:00:15.405 064 18203.12 56.19 52685.23 88888.00 2007-03-05 22:00:15.905 064 18203.06 56.25 52685.29 88888.00 2007-03-05 22:00:16.405 064 18203.11 56.32 52685.38 88888.00 2007-03-05 22:00:16.905 064 18203.06 56.31 52685.34 88888.00 2007-03-05 22:00:17.405 064 18203.21 56.35 52685.36 88888.00 2007-03-05 22:00:17.905 064 18203.16 56.28 52685.25 88888.00 2007-03-05 22:00:18.405 064 18203.07 56.24 52685.03 88888.00 2007-03-05 22:00:18.905 064 18203.04 56.29 52685.09 88888.00 2007-03-05 22:00:19.405 064 18203.13 56.30 52685.23 88888.00 2007-03-05 22:00:19.905 064 18203.15 56.31 52685.22 88888.00 2007-03-05 22:00:20.405 064 18203.17 56.35 52685.21 88888.00 2007-03-05 22:00:20.905 064 18203.10 56.39 52685.23 88888.00 2007-03-05 22:00:21.405 064 18203.21 56.44 52685.27 88888.00 2007-03-05 22:00:21.905 064 18203.23 56.42 52685.37 88888.00 2007-03-05 22:00:22.405 064 18203.27 56.33 52685.18 88888.00 2007-03-05 22:00:22.905 064 18203.26 56.39 52685.16 88888.00 2007-03-05 22:00:23.405 064 18203.09 56.40 52685.24 88888.00 2007-03-05 22:00:23.905 064 18202.87 56.41 52685.35 88888.00 2007-03-05 22:00:24.405 064 18202.83 56.38 52685.46 88888.00 2007-03-05 22:00:24.905 064 18202.67 56.43 52685.36 88888.00 2007-03-05 22:00:25.405 064 18202.70 56.43 52685.33 88888.00 2007-03-05 22:00:25.905 064 18202.70 56.55 52685.39 88888.00 2007-03-05 22:00:26.405 064 18202.72 56.61 52685.46 88888.00 2007-03-05 22:00:26.905 064 18202.70 56.66 52685.47 88888.00 2007-03-05 22:00:27.405 064 18202.88 56.61 52685.42 88888.00 2007-03-05 22:00:27.905 064 18202.81 56.51 52685.50 88888.00 2007-03-05 22:00:28.405 064 18202.74 56.48 52685.47 88888.00 2007-03-05 22:00:28.905 064 18202.83 56.47 52685.43 88888.00 2007-03-05 22:00:29.405 064 18202.73 56.50 52685.46 88888.00 2007-03-05 22:00:29.905 064 18202.71 56.55 52685.38 88888.00 2007-03-05 22:00:30.405 064 18202.60 56.54 52685.31 88888.00 2007-03-05 22:00:30.905 064 18202.61 56.46 52685.41 88888.00 2007-03-05 22:00:31.405 064 18202.55 56.46 52685.49 88888.00 2007-03-05 22:00:31.905 064 18202.46 56.45 52685.46 88888.00 2007-03-05 22:00:32.405 064 18202.57 56.35 52685.36 88888.00 2007-03-05 22:00:32.905 064 18202.53 56.34 52685.38 88888.00 2007-03-05 22:00:33.405 064 18202.37 56.42 52685.35 88888.00 2007-03-05 22:00:33.905 064 18202.37 56.37 52685.29 88888.00 2007-03-05 22:00:34.405 064 18202.45 56.35 52685.33 88888.00 2007-03-05 22:00:34.905 064 18202.25 56.35 52685.33 88888.00 2007-03-05 22:00:35.405 064 18202.26 56.37 52685.33 88888.00 2007-03-05 22:00:35.905 064 18202.23 56.41 52685.27 88888.00 2007-03-05 22:00:36.405 064 18202.16 56.37 52685.29 88888.00 2007-03-05 22:00:36.905 064 18202.06 56.30 52685.41 88888.00 2007-03-05 22:00:37.405 064 18202.11 56.37 52685.47 88888.00 2007-03-05 22:00:37.905 064 18202.13 56.38 52685.30 88888.00 2007-03-05 22:00:38.405 064 18202.12 56.39 52685.19 88888.00 2007-03-05 22:00:38.905 064 18202.15 56.34 52685.30 88888.00 2007-03-05 22:00:39.405 064 18202.14 56.30 52685.32 88888.00 2007-03-05 22:00:39.905 064 18202.14 56.35 52685.33 88888.00 2007-03-05 22:00:40.405 064 18202.22 56.33 52685.27 88888.00 2007-03-05 22:00:40.905 064 18202.19 56.35 52685.25 88888.00 2007-03-05 22:00:41.405 064 18202.18 56.31 52685.25 88888.00 2007-03-05 22:00:41.905 064 18202.05 56.31 52685.14 88888.00 2007-03-05 22:00:42.405 064 18201.92 56.43 52685.18 88888.00 2007-03-05 22:00:42.905 064 18201.91 56.44 52685.29 88888.00 2007-03-05 22:00:43.405 064 18201.87 56.42 52685.11 88888.00 2007-03-05 22:00:43.905 064 18201.80 56.32 52685.16 88888.00 2007-03-05 22:00:44.405 064 18201.63 56.23 52685.31 88888.00 2007-03-05 22:00:44.905 064 18201.61 56.26 52685.42 88888.00 2007-03-05 22:00:45.405 064 18201.61 56.33 52685.33 88888.00 2007-03-05 22:00:45.905 064 18201.70 56.42 52685.19 88888.00 2007-03-05 22:00:46.405 064 18201.61 56.45 52685.19 88888.00 2007-03-05 22:00:46.905 064 18201.47 56.35 52685.27 88888.00 2007-03-05 22:00:47.405 064 18201.46 56.22 52685.23 88888.00 2007-03-05 22:00:47.905 064 18201.61 56.21 52685.19 88888.00 2007-03-05 22:00:48.405 064 18201.59 56.35 52685.27 88888.00 2007-03-05 22:00:48.905 064 18201.57 56.38 52685.35 88888.00 2007-03-05 22:00:49.405 064 18201.63 56.39 52685.31 88888.00 2007-03-05 22:00:49.905 064 18201.62 56.43 52685.19 88888.00 2007-03-05 22:00:50.405 064 18201.61 56.40 52685.22 88888.00 2007-03-05 22:00:50.905 064 18201.52 56.45 52685.27 88888.00 2007-03-05 22:00:51.405 064 18201.47 56.48 52685.20 88888.00 2007-03-05 22:00:51.905 064 18201.43 56.45 52685.12 88888.00 2007-03-05 22:00:52.405 064 18201.47 56.40 52685.09 88888.00 2007-03-05 22:00:52.905 064 18201.54 56.40 52685.09 88888.00 2007-03-05 22:00:53.405 064 18201.53 56.37 52685.02 88888.00 2007-03-05 22:00:53.905 064 18201.38 56.29 52685.06 88888.00 2007-03-05 22:00:54.405 064 18201.41 56.29 52685.19 88888.00 2007-03-05 22:00:54.905 064 18201.31 56.28 52685.20 88888.00 2007-03-05 22:00:55.405 064 18201.17 56.29 52685.11 88888.00 2007-03-05 22:00:55.905 064 18201.19 56.30 52685.12 88888.00 2007-03-05 22:00:56.405 064 18201.09 56.26 52685.16 88888.00 2007-03-05 22:00:56.905 064 18201.11 56.31 52685.10 88888.00 2007-03-05 22:00:57.405 064 18201.01 56.35 52685.06 88888.00 2007-03-05 22:00:57.905 064 18201.18 56.34 52685.13 88888.00 2007-03-05 22:00:58.405 064 18201.12 56.24 52685.20 88888.00 2007-03-05 22:00:58.905 064 18200.99 56.18 52685.20 88888.00 2007-03-05 22:00:59.405 064 18201.10 56.16 52685.19 88888.00 2007-03-05 22:00:59.905 064 18201.10 56.24 52685.29 88888.00 2007-03-05 22:01:00.405 064 18201.11 56.21 52685.37 88888.00 2007-03-05 22:01:00.905 064 18201.05 56.18 52685.26 88888.00 2007-03-05 22:01:01.405 064 18201.06 56.15 52685.20 88888.00 2007-03-05 22:01:01.905 064 18201.01 56.17 52685.13 88888.00 2007-03-05 22:01:02.405 064 18201.10 56.16 52685.02 88888.00 2007-03-05 22:01:02.905 064 18200.97 56.05 52685.02 88888.00 2007-03-05 22:01:03.405 064 18200.87 56.05 52685.09 88888.00 2007-03-05 22:01:03.905 064 18200.85 56.09 52685.11 88888.00 2007-03-05 22:01:04.405 064 18200.83 56.13 52685.00 88888.00 2007-03-05 22:01:04.905 064 18200.92 56.07 52685.09 88888.00 2007-03-05 22:01:05.405 064 18200.90 55.98 52685.21 88888.00 2007-03-05 22:01:05.905 064 18200.84 55.92 52685.11 88888.00 2007-03-05 22:01:06.405 064 18200.87 55.85 52684.99 88888.00 2007-03-05 22:01:06.905 064 18200.86 55.82 52685.06 88888.00 2007-03-05 22:01:07.405 064 18200.83 55.88 52684.99 88888.00 2007-03-05 22:01:07.905 064 18200.76 55.89 52685.02 88888.00 2007-03-05 22:01:08.405 064 18200.86 55.96 52685.01 88888.00 2007-03-05 22:01:08.905 064 18200.90 55.94 52684.90 88888.00 2007-03-05 22:01:09.405 064 18200.78 55.99 52684.97 88888.00 2007-03-05 22:01:09.905 064 18200.68 55.89 52684.98 88888.00 2007-03-05 22:01:10.405 064 18200.70 55.85 52684.85 88888.00 2007-03-05 22:01:10.905 064 18200.87 55.83 52684.87 88888.00 2007-03-05 22:01:11.405 064 18200.81 55.87 52684.84 88888.00 2007-03-05 22:01:11.905 064 18200.82 55.87 52684.73 88888.00 2007-03-05 22:01:12.405 064 18200.74 55.88 52684.72 88888.00 2007-03-05 22:01:12.905 064 18200.72 55.82 52684.74 88888.00 2007-03-05 22:01:13.405 064 18200.68 55.82 52684.80 88888.00 2007-03-05 22:01:13.905 064 18200.67 55.80 52684.88 88888.00 2007-03-05 22:01:14.405 064 18200.61 55.78 52684.81 88888.00 2007-03-05 22:01:14.905 064 18200.71 55.80 52684.81 88888.00 2007-03-05 22:01:15.405 064 18200.74 55.68 52684.80 88888.00 2007-03-05 22:01:15.905 064 18200.65 55.70 52684.80 88888.00 2007-03-05 22:01:16.405 064 18200.59 55.69 52684.78 88888.00 2007-03-05 22:01:16.905 064 18200.62 55.66 52684.74 88888.00 2007-03-05 22:01:17.405 064 18200.66 55.69 52684.69 88888.00 2007-03-05 22:01:17.905 064 18200.68 55.75 52684.67 88888.00 2007-03-05 22:01:18.405 064 18200.66 55.78 52684.81 88888.00 2007-03-05 22:01:18.905 064 18200.65 55.77 52684.72 88888.00 2007-03-05 22:01:19.405 064 18200.66 55.75 52684.68 88888.00 2007-03-05 22:01:19.905 064 18200.57 55.73 52684.69 88888.00 2007-03-05 22:01:20.405 064 18200.55 55.69 52684.71 88888.00 2007-03-05 22:01:20.905 064 18200.57 55.70 52684.68 88888.00 2007-03-05 22:01:21.405 064 18200.41 55.62 52684.77 88888.00 2007-03-05 22:01:21.905 064 18200.24 55.58 52684.91 88888.00 2007-03-05 22:01:22.405 064 18200.34 55.66 52685.02 88888.00 2007-03-05 22:01:22.905 064 18200.48 55.65 52684.99 88888.00 2007-03-05 22:01:23.405 064 18200.38 55.61 52685.02 88888.00 2007-03-05 22:01:23.905 064 18200.40 55.71 52684.85 88888.00 2007-03-05 22:01:24.405 064 18200.40 55.68 52684.84 88888.00 2007-03-05 22:01:24.905 064 18200.38 55.64 52684.81 88888.00 2007-03-05 22:01:25.405 064 18200.38 55.54 52684.88 88888.00 2007-03-05 22:01:25.905 064 18200.40 55.61 52684.80 88888.00 2007-03-05 22:01:26.405 064 18200.33 55.65 52684.87 88888.00 2007-03-05 22:01:26.905 064 18200.24 55.61 52684.92 88888.00 2007-03-05 22:01:27.405 064 18200.50 55.61 52684.84 88888.00 2007-03-05 22:01:27.905 064 18200.49 55.63 52684.81 88888.00 2007-03-05 22:01:28.405 064 18200.41 55.57 52684.76 88888.00 2007-03-05 22:01:28.905 064 18200.33 55.62 52684.69 88888.00 2007-03-05 22:01:29.405 064 18200.31 55.69 52684.69 88888.00 2007-03-05 22:01:29.905 064 18200.32 55.75 52684.67 88888.00 2007-03-05 22:01:30.405 064 18200.45 55.73 52684.71 88888.00 2007-03-05 22:01:30.905 064 18200.41 55.69 52684.79 88888.00 2007-03-05 22:01:31.405 064 18200.53 55.67 52684.79 88888.00 2007-03-05 22:01:31.905 064 18200.56 55.58 52684.86 88888.00 2007-03-05 22:01:32.405 064 18200.49 55.54 52684.77 88888.00 2007-03-05 22:01:32.905 064 18200.42 55.59 52684.76 88888.00 2007-03-05 22:01:33.405 064 18200.43 55.52 52684.73 88888.00 2007-03-05 22:01:33.905 064 18200.55 55.47 52684.78 88888.00 2007-03-05 22:01:34.405 064 18200.49 55.50 52684.88 88888.00 2007-03-05 22:01:34.905 064 18200.49 55.51 52684.84 88888.00 2007-03-05 22:01:35.405 064 18200.57 55.43 52684.76 88888.00 2007-03-05 22:01:35.905 064 18200.65 55.43 52684.71 88888.00 2007-03-05 22:01:36.405 064 18200.68 55.44 52684.74 88888.00 2007-03-05 22:01:36.905 064 18200.68 55.51 52684.72 88888.00 2007-03-05 22:01:37.405 064 18200.78 55.47 52684.69 88888.00 2007-03-05 22:01:37.905 064 18200.76 55.46 52684.73 88888.00 2007-03-05 22:01:38.405 064 18200.76 55.49 52684.73 88888.00 2007-03-05 22:01:38.905 064 18200.84 55.47 52684.78 88888.00 2007-03-05 22:01:39.405 064 18200.68 55.48 52684.80 88888.00 2007-03-05 22:01:39.905 064 18200.62 55.48 52684.86 88888.00 2007-03-05 22:01:40.405 064 18200.76 55.54 52684.79 88888.00 2007-03-05 22:01:40.905 064 18200.74 55.52 52684.75 88888.00 2007-03-05 22:01:41.405 064 18200.84 55.47 52684.84 88888.00 2007-03-05 22:01:41.905 064 18200.86 55.47 52684.89 88888.00 2007-03-05 22:01:42.405 064 18200.95 55.43 52684.80 88888.00 2007-03-05 22:01:42.905 064 18200.85 55.36 52684.92 88888.00 2007-03-05 22:01:43.405 064 18200.88 55.31 52684.92 88888.00 2007-03-05 22:01:43.905 064 18200.87 55.30 52684.84 88888.00 2007-03-05 22:01:44.405 064 18200.89 55.32 52684.88 88888.00 2007-03-05 22:01:44.905 064 18200.90 55.28 52684.86 88888.00 2007-03-05 22:01:45.405 064 18200.89 55.29 52684.90 88888.00 2007-03-05 22:01:45.905 064 18200.88 55.24 52684.85 88888.00 2007-03-05 22:01:46.405 064 18200.88 55.25 52684.92 88888.00 2007-03-05 22:01:46.905 064 18200.93 55.26 52684.99 88888.00 2007-03-05 22:01:47.405 064 18200.96 55.25 52684.89 88888.00 2007-03-05 22:01:47.905 064 18200.89 55.25 52684.94 88888.00 2007-03-05 22:01:48.405 064 18200.84 55.29 52684.90 88888.00 2007-03-05 22:01:48.905 064 18200.79 55.36 52684.77 88888.00 2007-03-05 22:01:49.405 064 18200.74 55.39 52684.81 88888.00 2007-03-05 22:01:49.905 064 18200.87 55.39 52684.83 88888.00 2007-03-05 22:01:50.405 064 18200.98 55.41 52684.75 88888.00 2007-03-05 22:01:50.905 064 18201.10 55.44 52684.89 88888.00 2007-03-05 22:01:51.405 064 18201.04 55.43 52684.88 88888.00 2007-03-05 22:01:51.905 064 18201.20 55.37 52685.01 88888.00 2007-03-05 22:01:52.405 064 18201.19 55.33 52685.01 88888.00 2007-03-05 22:01:52.905 064 18201.10 55.28 52684.92 88888.00 2007-03-05 22:01:53.405 064 18201.24 55.17 52684.92 88888.00 2007-03-05 22:01:53.905 064 18201.20 55.16 52684.85 88888.00 2007-03-05 22:01:54.405 064 18201.19 55.23 52684.84 88888.00 2007-03-05 22:01:54.905 064 18201.38 55.32 52684.86 88888.00 2007-03-05 22:01:55.405 064 18201.39 55.32 52684.81 88888.00 2007-03-05 22:01:55.905 064 18201.33 55.25 52684.86 88888.00 2007-03-05 22:01:56.405 064 18201.19 55.20 52684.85 88888.00 2007-03-05 22:01:56.905 064 18201.17 55.19 52684.78 88888.00 2007-03-05 22:01:57.405 064 18201.25 55.19 52684.79 88888.00 2007-03-05 22:01:57.905 064 18201.36 55.29 52684.77 88888.00 2007-03-05 22:01:58.405 064 18201.44 55.20 52684.73 88888.00 2007-03-05 22:01:58.905 064 18201.54 55.23 52684.76 88888.00 2007-03-05 22:01:59.405 064 18201.55 55.17 52684.68 88888.00 2007-03-05 22:01:59.905 064 18201.48 55.16 52684.66 88888.00 2007-03-05 22:02:00.405 064 18201.43 55.17 52684.64 88888.00 2007-03-05 22:02:00.905 064 18201.50 55.13 52684.66 88888.00 2007-03-05 22:02:01.405 064 18201.53 55.11 52684.74 88888.00 2007-03-05 22:02:01.905 064 18201.64 55.12 52684.74 88888.00 2007-03-05 22:02:02.405 064 18201.71 55.15 52684.79 88888.00 2007-03-05 22:02:02.905 064 18201.71 55.20 52684.94 88888.00 2007-03-05 22:02:03.405 064 18201.70 55.24 52684.95 88888.00 2007-03-05 22:02:03.905 064 18201.64 55.14 52684.79 88888.00 2007-03-05 22:02:04.405 064 18201.64 55.11 52684.76 88888.00 2007-03-05 22:02:04.905 064 18201.57 55.20 52684.85 88888.00 2007-03-05 22:02:05.405 064 18201.72 55.23 52684.78 88888.00 2007-03-05 22:02:05.905 064 18201.80 55.22 52684.71 88888.00 2007-03-05 22:02:06.405 064 18201.86 55.19 52684.89 88888.00 2007-03-05 22:02:06.905 064 18201.74 55.18 52684.90 88888.00 2007-03-05 22:02:07.405 064 18201.75 55.20 52684.73 88888.00 2007-03-05 22:02:07.905 064 18202.06 55.19 52684.81 88888.00 2007-03-05 22:02:08.405 064 18202.25 55.19 52684.79 88888.00 2007-03-05 22:02:08.905 064 18202.24 55.22 52684.74 88888.00 2007-03-05 22:02:09.405 064 18202.28 55.22 52684.62 88888.00 2007-03-05 22:02:09.905 064 18202.30 55.26 52684.65 88888.00 2007-03-05 22:02:10.405 064 18202.26 55.22 52684.72 88888.00 2007-03-05 22:02:10.905 064 18202.26 55.17 52684.78 88888.00 2007-03-05 22:02:11.405 064 18202.25 55.15 52684.73 88888.00 2007-03-05 22:02:11.905 064 18202.33 55.10 52684.71 88888.00 2007-03-05 22:02:12.405 064 18202.37 55.16 52684.74 88888.00 2007-03-05 22:02:12.905 064 18202.53 55.24 52684.81 88888.00 2007-03-05 22:02:13.405 064 18202.42 55.26 52684.74 88888.00 2007-03-05 22:02:13.905 064 18202.50 55.29 52684.75 88888.00 2007-03-05 22:02:14.405 064 18202.57 55.28 52684.71 88888.00 2007-03-05 22:02:14.905 064 18202.56 55.21 52684.67 88888.00 2007-03-05 22:02:15.405 064 18202.47 55.29 52684.65 88888.00 2007-03-05 22:02:15.905 064 18202.56 55.29 52684.68 88888.00 2007-03-05 22:02:16.405 064 18202.71 55.28 52684.64 88888.00 2007-03-05 22:02:16.905 064 18202.60 55.26 52684.73 88888.00 2007-03-05 22:02:17.405 064 18202.50 55.25 52684.74 88888.00 2007-03-05 22:02:17.905 064 18202.56 55.31 52684.66 88888.00 2007-03-05 22:02:18.405 064 18202.66 55.23 52684.71 88888.00 2007-03-05 22:02:18.905 064 18202.59 55.25 52684.77 88888.00 2007-03-05 22:02:19.405 064 18202.71 55.32 52684.76 88888.00 2007-03-05 22:02:19.905 064 18202.72 55.25 52684.78 88888.00 2007-03-05 22:02:20.405 064 18202.72 55.17 52684.67 88888.00 2007-03-05 22:02:20.905 064 18202.69 55.25 52684.75 88888.00 2007-03-05 22:02:21.405 064 18202.83 55.26 52684.88 88888.00 2007-03-05 22:02:21.905 064 18202.92 55.32 52684.84 88888.00 2007-03-05 22:02:22.405 064 18202.94 55.37 52684.76 88888.00 2007-03-05 22:02:22.905 064 18202.93 55.37 52684.81 88888.00 2007-03-05 22:02:23.405 064 18202.90 55.41 52684.73 88888.00 2007-03-05 22:02:23.905 064 18203.02 55.37 52684.72 88888.00 2007-03-05 22:02:24.405 064 18203.09 55.30 52684.78 88888.00 2007-03-05 22:02:24.905 064 18202.96 55.28 52684.90 88888.00 2007-03-05 22:02:25.405 064 18202.96 55.40 52684.87 88888.00 2007-03-05 22:02:25.905 064 18203.10 55.40 52684.84 88888.00 2007-03-05 22:02:26.405 064 18203.12 55.26 52684.92 88888.00 2007-03-05 22:02:26.905 064 18203.18 55.23 52684.89 88888.00 2007-03-05 22:02:27.405 064 18203.22 55.28 52684.79 88888.00 2007-03-05 22:02:27.905 064 18203.23 55.32 52684.78 88888.00 2007-03-05 22:02:28.405 064 18203.21 55.22 52684.88 88888.00 2007-03-05 22:02:28.905 064 18203.15 55.20 52684.95 88888.00 2007-03-05 22:02:29.405 064 18203.14 55.29 52685.00 88888.00 2007-03-05 22:02:29.905 064 18203.26 55.37 52685.11 88888.00 2007-03-05 22:02:30.405 064 18203.31 55.36 52685.09 88888.00 2007-03-05 22:02:30.905 064 18203.54 55.35 52684.99 88888.00 2007-03-05 22:02:31.405 064 18203.59 55.34 52684.98 88888.00 2007-03-05 22:02:31.905 064 18203.54 55.32 52685.01 88888.00 2007-03-05 22:02:32.405 064 18203.49 55.42 52685.07 88888.00 2007-03-05 22:02:32.905 064 18203.68 55.38 52685.01 88888.00 2007-03-05 22:02:33.405 064 18203.71 55.22 52684.97 88888.00 2007-03-05 22:02:33.905 064 18203.77 55.28 52684.99 88888.00 2007-03-05 22:02:34.405 064 18203.90 55.32 52684.99 88888.00 2007-03-05 22:02:34.905 064 18203.88 55.17 52685.02 88888.00 2007-03-05 22:02:35.405 064 18204.00 55.16 52685.03 88888.00 2007-03-05 22:02:35.905 064 18203.98 55.17 52684.87 88888.00 2007-03-05 22:02:36.405 064 18204.00 55.26 52684.90 88888.00 2007-03-05 22:02:36.905 064 18204.07 55.35 52684.98 88888.00 2007-03-05 22:02:37.405 064 18203.98 55.34 52685.01 88888.00 2007-03-05 22:02:37.905 064 18203.92 55.31 52685.07 88888.00 2007-03-05 22:02:38.405 064 18204.08 55.33 52685.02 88888.00 2007-03-05 22:02:38.905 064 18204.05 55.37 52684.98 88888.00 2007-03-05 22:02:39.405 064 18204.10 55.47 52685.09 88888.00 2007-03-05 22:02:39.905 064 18203.94 55.50 52685.13 88888.00 2007-03-05 22:02:40.405 064 18203.98 55.50 52685.19 88888.00 2007-03-05 22:02:40.905 064 18204.09 55.38 52685.19 88888.00 2007-03-05 22:02:41.405 064 18204.10 55.39 52685.02 88888.00 2007-03-05 22:02:41.905 064 18204.10 55.44 52684.99 88888.00 2007-03-05 22:02:42.405 064 18204.19 55.41 52685.04 88888.00 2007-03-05 22:02:42.905 064 18204.23 55.39 52685.12 88888.00 2007-03-05 22:02:43.405 064 18204.20 55.42 52685.25 88888.00 2007-03-05 22:02:43.905 064 18204.13 55.42 52685.19 88888.00 2007-03-05 22:02:44.405 064 18204.14 55.33 52685.10 88888.00 2007-03-05 22:02:44.905 064 18204.28 55.30 52685.00 88888.00 2007-03-05 22:02:45.405 064 18204.36 55.30 52685.00 88888.00 2007-03-05 22:02:45.905 064 18204.47 55.28 52685.00 88888.00 2007-03-05 22:02:46.405 064 18204.46 55.33 52685.01 88888.00 2007-03-05 22:02:46.905 064 18204.42 55.34 52684.96 88888.00 2007-03-05 22:02:47.405 064 18204.47 55.28 52685.04 88888.00 2007-03-05 22:02:47.905 064 18204.65 55.33 52685.06 88888.00 2007-03-05 22:02:48.405 064 18204.48 55.39 52685.06 88888.00 2007-03-05 22:02:48.905 064 18204.39 55.35 52685.12 88888.00 2007-03-05 22:02:49.405 064 18204.47 55.28 52685.13 88888.00 2007-03-05 22:02:49.905 064 18204.58 55.35 52685.15 88888.00 2007-03-05 22:02:50.405 064 18204.64 55.33 52685.15 88888.00 2007-03-05 22:02:50.905 064 18204.68 55.32 52685.08 88888.00 2007-03-05 22:02:51.405 064 18204.69 55.36 52684.97 88888.00 2007-03-05 22:02:51.905 064 18204.64 55.41 52685.08 88888.00 2007-03-05 22:02:52.405 064 18204.69 55.45 52685.00 88888.00 2007-03-05 22:02:52.905 064 18204.81 55.41 52684.86 88888.00 2007-03-05 22:02:53.405 064 18204.89 55.43 52684.83 88888.00 2007-03-05 22:02:53.905 064 18204.84 55.46 52684.84 88888.00 2007-03-05 22:02:54.405 064 18204.72 55.42 52684.85 88888.00 2007-03-05 22:02:54.905 064 18204.86 55.41 52685.08 88888.00 2007-03-05 22:02:55.405 064 18204.88 55.41 52685.14 88888.00 2007-03-05 22:02:55.905 064 18204.90 55.41 52685.12 88888.00 2007-03-05 22:02:56.405 064 18204.94 55.40 52685.14 88888.00 2007-03-05 22:02:56.905 064 18204.98 55.44 52685.19 88888.00 2007-03-05 22:02:57.405 064 18204.94 55.44 52685.19 88888.00 2007-03-05 22:02:57.905 064 18205.00 55.46 52685.12 88888.00 2007-03-05 22:02:58.405 064 18205.09 55.45 52685.20 88888.00 2007-03-05 22:02:58.905 064 18205.15 55.46 52685.18 88888.00 2007-03-05 22:02:59.405 064 18205.17 55.49 52685.08 88888.00 2007-03-05 22:02:59.905 064 18205.16 55.43 52685.07 88888.00 2007-03-05 22:03:00.405 064 18205.16 55.39 52685.14 88888.00 2007-03-05 22:03:00.905 064 18205.16 55.49 52685.14 88888.00 2007-03-05 22:03:01.405 064 18205.12 55.52 52685.24 88888.00 2007-03-05 22:03:01.905 064 18205.24 55.53 52685.26 88888.00 2007-03-05 22:03:02.405 064 18205.23 55.58 52685.25 88888.00 2007-03-05 22:03:02.905 064 18205.15 55.61 52685.22 88888.00 2007-03-05 22:03:03.405 064 18205.22 55.54 52685.14 88888.00 2007-03-05 22:03:03.905 064 18205.16 55.57 52685.07 88888.00 2007-03-05 22:03:04.405 064 18205.30 55.62 52685.16 88888.00 2007-03-05 22:03:04.905 064 18205.37 55.68 52685.25 88888.00 2007-03-05 22:03:05.405 064 18205.39 55.67 52685.27 88888.00 2007-03-05 22:03:05.905 064 18205.32 55.59 52685.29 88888.00 2007-03-05 22:03:06.405 064 18205.37 55.70 52685.23 88888.00 2007-03-05 22:03:06.905 064 18205.33 55.64 52685.19 88888.00 2007-03-05 22:03:07.405 064 18205.23 55.66 52685.16 88888.00 2007-03-05 22:03:07.905 064 18205.29 55.71 52685.25 88888.00 2007-03-05 22:03:08.405 064 18205.29 55.64 52685.27 88888.00 2007-03-05 22:03:08.905 064 18205.28 55.70 52685.32 88888.00 2007-03-05 22:03:09.405 064 18205.40 55.72 52685.33 88888.00 2007-03-05 22:03:09.905 064 18205.39 55.73 52685.38 88888.00 2007-03-05 22:03:10.405 064 18205.27 55.74 52685.52 88888.00 2007-03-05 22:03:10.905 064 18205.17 55.77 52685.57 88888.00 2007-03-05 22:03:11.405 064 18205.22 55.72 52685.39 88888.00 2007-03-05 22:03:11.905 064 18205.37 55.69 52685.39 88888.00 2007-03-05 22:03:12.405 064 18205.41 55.73 52685.48 88888.00 2007-03-05 22:03:12.905 064 18205.49 55.81 52685.53 88888.00 2007-03-05 22:03:13.405 064 18205.33 55.87 52685.58 88888.00 2007-03-05 22:03:13.905 064 18205.34 55.82 52685.64 88888.00 2007-03-05 22:03:14.405 064 18205.39 55.88 52685.59 88888.00 2007-03-05 22:03:14.905 064 18205.38 55.85 52685.56 88888.00 2007-03-05 22:03:15.405 064 18205.22 55.83 52685.52 88888.00 2007-03-05 22:03:15.905 064 18205.15 55.82 52685.49 88888.00 2007-03-05 22:03:16.405 064 18205.18 55.80 52685.47 88888.00 2007-03-05 22:03:16.905 064 18205.19 55.84 52685.49 88888.00 2007-03-05 22:03:17.405 064 18205.15 55.77 52685.50 88888.00 2007-03-05 22:03:17.905 064 18205.12 55.70 52685.53 88888.00 2007-03-05 22:03:18.405 064 18205.09 55.69 52685.58 88888.00 2007-03-05 22:03:18.905 064 18205.09 55.66 52685.57 88888.00 2007-03-05 22:03:19.405 064 18205.15 55.68 52685.61 88888.00 2007-03-05 22:03:19.905 064 18205.16 55.70 52685.61 88888.00 2007-03-05 22:03:20.405 064 18205.17 55.69 52685.59 88888.00 2007-03-05 22:03:20.905 064 18205.00 55.65 52685.54 88888.00 2007-03-05 22:03:21.405 064 18205.06 55.61 52685.53 88888.00 2007-03-05 22:03:21.905 064 18205.09 55.63 52685.58 88888.00 2007-03-05 22:03:22.405 064 18205.07 55.71 52685.57 88888.00 2007-03-05 22:03:22.905 064 18205.04 55.75 52685.54 88888.00 2007-03-05 22:03:23.405 064 18205.05 55.69 52685.55 88888.00 2007-03-05 22:03:23.905 064 18205.00 55.58 52685.60 88888.00 2007-03-05 22:03:24.405 064 18204.87 55.57 52685.62 88888.00 2007-03-05 22:03:24.905 064 18204.92 55.53 52685.67 88888.00 2007-03-05 22:03:25.405 064 18204.96 55.42 52685.65 88888.00 2007-03-05 22:03:25.905 064 18204.84 55.39 52685.65 88888.00 2007-03-05 22:03:26.405 064 18204.80 55.40 52685.71 88888.00 2007-03-05 22:03:26.905 064 18204.96 55.36 52685.55 88888.00 2007-03-05 22:03:27.405 064 18204.95 55.34 52685.54 88888.00 2007-03-05 22:03:27.905 064 18204.90 55.37 52685.49 88888.00 2007-03-05 22:03:28.405 064 18204.94 55.41 52685.60 88888.00 2007-03-05 22:03:28.905 064 18204.90 55.43 52685.58 88888.00 2007-03-05 22:03:29.405 064 18204.87 55.44 52685.54 88888.00 2007-03-05 22:03:29.905 064 18204.76 55.40 52685.46 88888.00 2007-03-05 22:03:30.405 064 18204.70 55.38 52685.44 88888.00 2007-03-05 22:03:30.905 064 18204.80 55.32 52685.46 88888.00 2007-03-05 22:03:31.405 064 18204.80 55.31 52685.46 88888.00 2007-03-05 22:03:31.905 064 18204.72 55.28 52685.44 88888.00 2007-03-05 22:03:32.405 064 18204.75 55.32 52685.58 88888.00 2007-03-05 22:03:32.905 064 18204.68 55.33 52685.70 88888.00 2007-03-05 22:03:33.405 064 18204.67 55.49 52685.67 88888.00 2007-03-05 22:03:33.905 064 18204.75 55.59 52685.58 88888.00 2007-03-05 22:03:34.402 064 18204.69 55.57 52685.61 88888.00 2007-03-05 22:03:34.902 064 18204.55 55.58 52685.70 88888.00 2007-03-05 22:03:35.402 064 18204.59 55.41 52685.70 88888.00 2007-03-05 22:03:35.902 064 18204.63 55.28 52685.66 88888.00 2007-03-05 22:03:36.402 064 18204.65 55.24 52685.71 88888.00 2007-03-05 22:03:36.902 064 18204.58 55.32 52685.65 88888.00 2007-03-05 22:03:37.402 064 18204.45 55.37 52685.72 88888.00 2007-03-05 22:03:37.902 064 18204.34 55.35 52685.68 88888.00 2007-03-05 22:03:38.402 064 18204.36 55.39 52685.72 88888.00 2007-03-05 22:03:38.902 064 18204.41 55.35 52685.71 88888.00 2007-03-05 22:03:39.402 064 18204.34 55.33 52685.71 88888.00 2007-03-05 22:03:39.902 064 18204.33 55.33 52685.74 88888.00 2007-03-05 22:03:40.402 064 18204.26 55.35 52685.62 88888.00 2007-03-05 22:03:40.902 064 18204.30 55.33 52685.66 88888.00 2007-03-05 22:03:41.402 064 18204.25 55.36 52685.69 88888.00 2007-03-05 22:03:41.902 064 18204.12 55.45 52685.69 88888.00 2007-03-05 22:03:42.402 064 18204.14 55.42 52685.69 88888.00 2007-03-05 22:03:42.902 064 18204.16 55.31 52685.70 88888.00 2007-03-05 22:03:43.402 064 18204.22 55.26 52685.74 88888.00 2007-03-05 22:03:43.902 064 18204.23 55.35 52685.74 88888.00 2007-03-05 22:03:44.402 064 18204.15 55.47 52685.81 88888.00 2007-03-05 22:03:44.902 064 18204.15 55.50 52686.00 88888.00 2007-03-05 22:03:45.402 064 18204.11 55.46 52686.07 88888.00 2007-03-05 22:03:45.902 064 18204.09 55.48 52685.99 88888.00 2007-03-05 22:03:46.402 064 18204.07 55.44 52685.95 88888.00 2007-03-05 22:03:46.902 064 18204.16 55.44 52685.99 88888.00 2007-03-05 22:03:47.402 064 18204.10 55.37 52686.05 88888.00 2007-03-05 22:03:47.902 064 18204.24 55.36 52685.97 88888.00 2007-03-05 22:03:48.402 064 18204.15 55.46 52685.88 88888.00 2007-03-05 22:03:48.902 064 18204.03 55.65 52685.80 88888.00 2007-03-05 22:03:49.402 064 18204.08 55.70 52685.89 88888.00 2007-03-05 22:03:49.902 064 18204.03 55.64 52685.89 88888.00 2007-03-05 22:03:50.402 064 18203.92 55.64 52685.78 88888.00 2007-03-05 22:03:50.902 064 18204.11 55.69 52685.85 88888.00 2007-03-05 22:03:51.402 064 18204.04 55.70 52685.94 88888.00 2007-03-05 22:03:51.902 064 18204.01 55.63 52685.94 88888.00 2007-03-05 22:03:52.402 064 18204.01 55.50 52685.99 88888.00 2007-03-05 22:03:52.902 064 18204.00 55.41 52686.00 88888.00 2007-03-05 22:03:53.402 064 18204.09 55.25 52686.02 88888.00 2007-03-05 22:03:53.902 064 18204.03 55.29 52686.08 88888.00 2007-03-05 22:03:54.402 064 18203.91 55.31 52686.01 88888.00 2007-03-05 22:03:54.902 064 18203.83 55.33 52686.01 88888.00 2007-03-05 22:03:55.402 064 18203.81 55.44 52686.14 88888.00 2007-03-05 22:03:55.902 064 18203.79 55.46 52686.18 88888.00 2007-03-05 22:03:56.402 064 18203.74 55.49 52686.08 88888.00 2007-03-05 22:03:56.902 064 18203.64 55.51 52686.04 88888.00 2007-03-05 22:03:57.402 064 18203.43 55.40 52686.00 88888.00 2007-03-05 22:03:57.902 064 18203.39 55.37 52686.01 88888.00 2007-03-05 22:03:58.402 064 18203.50 55.32 52686.05 88888.00 2007-03-05 22:03:58.902 064 18203.53 55.35 52685.93 88888.00 2007-03-05 22:03:59.402 064 18203.55 55.31 52686.06 88888.00 2007-03-05 22:03:59.902 064 18203.46 55.29 52686.13 88888.00 2007-03-05 22:04:00.402 064 18203.47 55.29 52685.99 88888.00 2007-03-05 22:04:00.902 064 18203.48 55.14 52686.00 88888.00 2007-03-05 22:04:01.402 064 18203.31 55.16 52686.04 88888.00 2007-03-05 22:04:01.902 064 18203.33 55.18 52686.00 88888.00 2007-03-05 22:04:02.402 064 18203.31 55.17 52685.94 88888.00 2007-03-05 22:04:02.902 064 18203.35 55.20 52685.97 88888.00 2007-03-05 22:04:03.402 064 18203.28 55.18 52685.96 88888.00 2007-03-05 22:04:03.902 064 18203.20 55.22 52685.89 88888.00 2007-03-05 22:04:04.402 064 18203.05 55.19 52686.02 88888.00 2007-03-05 22:04:04.902 064 18203.12 55.06 52686.16 88888.00 2007-03-05 22:04:05.402 064 18203.04 55.02 52686.22 88888.00 2007-03-05 22:04:05.902 064 18203.00 55.04 52686.15 88888.00 2007-03-05 22:04:06.402 064 18202.98 55.01 52686.11 88888.00 2007-03-05 22:04:06.902 064 18202.88 54.97 52686.03 88888.00 2007-03-05 22:04:07.402 064 18202.95 54.88 52686.05 88888.00 2007-03-05 22:04:07.902 064 18202.99 54.92 52686.01 88888.00 2007-03-05 22:04:08.402 064 18202.91 54.97 52686.06 88888.00 2007-03-05 22:04:08.902 064 18202.71 54.94 52686.08 88888.00 2007-03-05 22:04:09.402 064 18202.68 54.86 52686.05 88888.00 2007-03-05 22:04:09.902 064 18202.68 54.83 52686.00 88888.00 2007-03-05 22:04:10.402 064 18202.67 54.72 52686.01 88888.00 2007-03-05 22:04:10.902 064 18202.49 54.78 52686.03 88888.00 2007-03-05 22:04:11.402 064 18202.55 54.83 52686.04 88888.00 2007-03-05 22:04:11.902 064 18202.57 54.91 52685.95 88888.00 2007-03-05 22:04:12.402 064 18202.62 54.94 52685.91 88888.00 2007-03-05 22:04:12.902 064 18202.66 54.95 52685.89 88888.00 2007-03-05 22:04:13.402 064 18202.59 54.85 52686.02 88888.00 2007-03-05 22:04:13.902 064 18202.53 54.83 52686.05 88888.00 2007-03-05 22:04:14.402 064 18202.61 54.74 52686.12 88888.00 2007-03-05 22:04:14.902 064 18202.67 54.76 52686.12 88888.00 2007-03-05 22:04:15.402 064 18202.70 54.78 52686.15 88888.00 2007-03-05 22:04:15.902 064 18202.62 54.80 52686.20 88888.00 2007-03-05 22:04:16.402 064 18202.55 54.80 52686.03 88888.00 2007-03-05 22:04:16.902 064 18202.50 54.75 52685.84 88888.00 2007-03-05 22:04:17.402 064 18202.52 54.67 52685.83 88888.00 2007-03-05 22:04:17.902 064 18202.40 54.78 52685.85 88888.00 2007-03-05 22:04:18.402 064 18202.44 54.75 52685.82 88888.00 2007-03-05 22:04:18.902 064 18203.23 54.64 52685.87 88888.00 2007-03-05 22:04:19.402 064 18202.90 54.68 52685.87 88888.00 2007-03-05 22:04:19.902 064 18202.26 54.74 52685.80 88888.00 2007-03-05 22:04:20.402 064 18202.18 54.67 52685.80 88888.00 2007-03-05 22:04:20.902 064 18202.25 54.58 52685.78 88888.00 2007-03-05 22:04:21.402 064 18202.24 54.52 52685.78 88888.00 2007-03-05 22:04:21.902 064 18202.19 54.52 52685.83 88888.00 2007-03-05 22:04:22.402 064 18202.22 54.50 52685.89 88888.00 2007-03-05 22:04:22.902 064 18202.24 54.47 52686.00 88888.00 2007-03-05 22:04:23.402 064 18202.16 54.42 52685.99 88888.00 2007-03-05 22:04:23.902 064 18202.24 54.45 52686.06 88888.00 2007-03-05 22:04:24.402 064 18202.16 54.59 52686.08 88888.00 2007-03-05 22:04:24.902 064 18202.04 54.59 52686.12 88888.00 2007-03-05 22:04:25.402 064 18202.07 54.57 52686.05 88888.00 2007-03-05 22:04:25.902 064 18202.09 54.55 52685.96 88888.00 2007-03-05 22:04:26.402 064 18202.01 54.42 52686.08 88888.00 2007-03-05 22:04:26.902 064 18201.95 54.47 52686.11 88888.00 2007-03-05 22:04:27.402 064 18201.87 54.56 52685.99 88888.00 2007-03-05 22:04:27.902 064 18201.87 54.62 52686.01 88888.00 2007-03-05 22:04:28.402 064 18201.96 54.61 52686.01 88888.00 2007-03-05 22:04:28.902 064 18201.96 54.56 52685.99 88888.00 2007-03-05 22:04:29.402 064 18201.81 54.53 52686.08 88888.00 2007-03-05 22:04:29.902 064 18201.96 54.45 52686.08 88888.00 2007-03-05 22:04:30.402 064 18201.95 54.48 52686.05 88888.00 2007-03-05 22:04:30.902 064 18201.93 54.53 52686.02 88888.00 2007-03-05 22:04:31.402 064 18201.81 54.57 52685.92 88888.00 2007-03-05 22:04:31.902 064 18201.80 54.55 52685.85 88888.00 2007-03-05 22:04:32.402 064 18201.77 54.56 52685.90 88888.00 2007-03-05 22:04:32.902 064 18201.81 54.46 52685.91 88888.00 2007-03-05 22:04:33.402 064 18201.79 54.57 52685.90 88888.00 2007-03-05 22:04:33.902 064 18201.80 54.68 52685.92 88888.00 2007-03-05 22:04:34.402 064 18201.71 54.63 52685.83 88888.00 2007-03-05 22:04:34.902 064 18201.66 54.59 52685.78 88888.00 2007-03-05 22:04:35.402 064 18201.61 54.49 52685.81 88888.00 2007-03-05 22:04:35.902 064 18201.63 54.47 52685.81 88888.00 2007-03-05 22:04:36.402 064 18201.57 54.53 52685.70 88888.00 2007-03-05 22:04:36.902 064 18201.58 54.54 52685.71 88888.00 2007-03-05 22:04:37.402 064 18201.51 54.58 52685.78 88888.00 2007-03-05 22:04:37.902 064 18201.48 54.65 52685.74 88888.00 2007-03-05 22:04:38.402 064 18201.61 54.74 52685.83 88888.00 2007-03-05 22:04:38.902 064 18201.58 54.70 52685.90 88888.00 2007-03-05 22:04:39.402 064 18201.54 54.68 52685.95 88888.00 2007-03-05 22:04:39.902 064 18201.57 54.72 52685.97 88888.00 2007-03-05 22:04:40.402 064 18201.53 54.80 52686.03 88888.00 2007-03-05 22:04:40.902 064 18201.59 54.76 52685.93 88888.00 2007-03-05 22:04:41.402 064 18201.54 54.76 52685.96 88888.00 2007-03-05 22:04:41.902 064 18201.42 54.59 52685.87 88888.00 2007-03-05 22:04:42.402 064 18201.40 54.69 52685.90 88888.00 2007-03-05 22:04:42.902 064 18201.38 54.79 52685.84 88888.00 2007-03-05 22:04:43.402 064 18201.43 54.76 52685.83 88888.00 2007-03-05 22:04:43.902 064 18201.47 54.79 52685.85 88888.00 2007-03-05 22:04:44.402 064 18201.49 54.78 52685.93 88888.00 2007-03-05 22:04:44.902 064 18201.47 54.82 52685.99 88888.00 2007-03-05 22:04:45.402 064 18201.47 54.83 52685.85 88888.00 2007-03-05 22:04:45.902 064 18201.51 54.86 52685.81 88888.00 2007-03-05 22:04:46.402 064 18201.60 54.88 52685.85 88888.00 2007-03-05 22:04:46.902 064 18201.59 54.85 52685.76 88888.00 2007-03-05 22:04:47.402 064 18201.53 54.78 52685.70 88888.00 2007-03-05 22:04:47.902 064 18201.62 54.72 52685.73 88888.00 2007-03-05 22:04:48.402 064 18201.54 54.76 52685.73 88888.00 2007-03-05 22:04:48.902 064 18201.60 54.75 52685.69 88888.00 2007-03-05 22:04:49.402 064 18201.55 54.82 52685.73 88888.00 2007-03-05 22:04:49.902 064 18201.53 54.83 52685.77 88888.00 2007-03-05 22:04:50.402 064 18201.48 54.88 52685.88 88888.00 2007-03-05 22:04:50.902 064 18201.52 54.94 52685.99 88888.00 2007-03-05 22:04:51.402 064 18201.52 54.89 52685.89 88888.00 2007-03-05 22:04:51.902 064 18201.53 54.95 52685.84 88888.00 2007-03-05 22:04:52.402 064 18201.48 55.02 52685.84 88888.00 2007-03-05 22:04:52.902 064 18201.48 55.00 52685.78 88888.00 2007-03-05 22:04:53.402 064 18201.59 54.96 52685.76 88888.00 2007-03-05 22:04:53.902 064 18201.53 54.87 52685.79 88888.00 2007-03-05 22:04:54.402 064 18201.43 54.83 52685.70 88888.00 2007-03-05 22:04:54.902 064 18201.39 54.69 52685.68 88888.00 2007-03-05 22:04:55.402 064 18201.44 54.71 52685.71 88888.00 2007-03-05 22:04:55.902 064 18201.43 54.65 52685.77 88888.00 2007-03-05 22:04:56.402 064 18201.36 54.66 52685.72 88888.00 2007-03-05 22:04:56.902 064 18201.28 54.63 52685.67 88888.00 2007-03-05 22:04:57.402 064 18201.37 54.63 52685.68 88888.00 2007-03-05 22:04:57.902 064 18201.38 54.62 52685.74 88888.00 2007-03-05 22:04:58.402 064 18201.46 54.55 52685.71 88888.00 2007-03-05 22:04:58.902 064 18201.40 54.58 52685.62 88888.00 2007-03-05 22:04:59.402 064 18201.33 54.54 52685.53 88888.00 2007-03-05 22:04:59.902 064 18201.33 54.53 52685.54 88888.00 2007-03-05 22:05:00.402 064 18201.36 54.52 52685.56 88888.00 2007-03-05 22:05:00.902 064 18201.36 54.51 52685.39 88888.00 2007-03-05 22:05:01.402 064 18201.30 54.49 52685.35 88888.00 2007-03-05 22:05:01.902 064 18201.21 54.48 52685.35 88888.00 2007-03-05 22:05:02.402 064 18201.18 54.53 52685.33 88888.00 2007-03-05 22:05:02.902 064 18201.19 54.50 52685.32 88888.00 2007-03-05 22:05:03.402 064 18201.25 54.45 52685.36 88888.00 2007-03-05 22:05:03.902 064 18201.27 54.45 52685.39 88888.00 2007-03-05 22:05:04.402 064 18201.28 54.48 52685.49 88888.00 2007-03-05 22:05:04.902 064 18201.21 54.53 52685.43 88888.00 2007-03-05 22:05:05.402 064 18201.28 54.55 52685.35 88888.00 2007-03-05 22:05:05.902 064 18201.31 54.56 52685.27 88888.00 2007-03-05 22:05:06.402 064 18201.24 54.51 52685.27 88888.00 2007-03-05 22:05:06.902 064 18201.12 54.47 52685.25 88888.00 2007-03-05 22:05:07.402 064 18201.27 54.49 52685.26 88888.00 2007-03-05 22:05:07.902 064 18201.40 54.49 52685.27 88888.00 2007-03-05 22:05:08.402 064 18201.46 54.51 52685.23 88888.00 2007-03-05 22:05:08.902 064 18201.44 54.50 52685.35 88888.00 2007-03-05 22:05:09.402 064 18201.43 54.53 52685.36 88888.00 2007-03-05 22:05:09.902 064 18201.44 54.55 52685.41 88888.00 2007-03-05 22:05:10.402 064 18201.43 54.56 52685.33 88888.00 2007-03-05 22:05:10.902 064 18201.47 54.53 52685.45 88888.00 2007-03-05 22:05:11.402 064 18201.51 54.47 52685.45 88888.00 2007-03-05 22:05:11.902 064 18201.55 54.45 52685.38 88888.00 2007-03-05 22:05:12.402 064 18201.58 54.45 52685.49 88888.00 2007-03-05 22:05:12.902 064 18201.50 54.44 52685.50 88888.00 2007-03-05 22:05:13.402 064 18201.53 54.45 52685.54 88888.00 2007-03-05 22:05:13.902 064 18201.60 54.53 52685.57 88888.00 2007-03-05 22:05:14.402 064 18201.62 54.55 52685.45 88888.00 2007-03-05 22:05:14.902 064 18201.72 54.56 52685.41 88888.00 2007-03-05 22:05:15.402 064 18201.63 54.55 52685.39 88888.00 2007-03-05 22:05:15.902 064 18201.68 54.50 52685.46 88888.00 2007-03-05 22:05:16.402 064 18201.71 54.48 52685.42 88888.00 2007-03-05 22:05:16.902 064 18201.62 54.46 52685.44 88888.00 2007-03-05 22:05:17.402 064 18202.31 54.51 52685.47 88888.00 2007-03-05 22:05:17.902 064 18203.04 54.45 52685.42 88888.00 2007-03-05 22:05:18.402 064 18203.33 54.40 52685.44 88888.00 2007-03-05 22:05:18.902 064 18203.27 54.45 52685.43 88888.00 2007-03-05 22:05:19.402 064 18203.22 54.47 52685.46 88888.00 2007-03-05 22:05:19.902 064 18203.28 54.53 52685.57 88888.00 2007-03-05 22:05:20.402 064 18203.15 54.53 52685.58 88888.00 2007-03-05 22:05:20.902 064 18203.16 54.62 52685.53 88888.00 2007-03-05 22:05:21.402 064 18203.31 54.68 52685.55 88888.00 2007-03-05 22:05:21.902 064 18203.23 54.68 52685.43 88888.00 2007-03-05 22:05:22.402 064 18203.03 54.64 52685.27 88888.00 2007-03-05 22:05:22.902 064 18203.20 54.63 52685.38 88888.00 2007-03-05 22:05:23.402 064 18203.31 54.59 52685.37 88888.00 2007-03-05 22:05:23.902 064 18203.28 54.61 52685.30 88888.00 2007-03-05 22:05:24.402 064 18203.27 54.66 52685.37 88888.00 2007-03-05 22:05:24.902 064 18202.99 54.68 52685.48 88888.00 2007-03-05 22:05:25.402 064 18203.48 54.65 52685.45 88888.00 2007-03-05 22:05:25.902 064 18203.64 54.67 52685.36 88888.00 2007-03-05 22:05:26.402 064 18203.56 54.61 52685.34 88888.00 2007-03-05 22:05:26.902 064 18203.59 54.66 52685.44 88888.00 2007-03-05 22:05:27.402 064 18203.69 54.75 52685.46 88888.00 2007-03-05 22:05:27.902 064 18203.64 54.75 52685.46 88888.00 2007-03-05 22:05:28.402 064 18203.13 54.72 52685.42 88888.00 2007-03-05 22:05:28.902 064 18203.47 54.69 52685.36 88888.00 2007-03-05 22:05:29.402 064 18203.67 54.68 52685.34 88888.00 2007-03-05 22:05:29.902 064 18203.70 54.74 52685.45 88888.00 2007-03-05 22:05:30.402 064 18203.79 54.75 52685.47 88888.00 2007-03-05 22:05:30.902 064 18203.81 54.70 52685.49 88888.00 2007-03-05 22:05:31.402 064 18203.89 54.64 52685.47 88888.00 2007-03-05 22:05:31.902 064 18203.70 54.64 52685.50 88888.00 2007-03-05 22:05:32.402 064 18202.84 54.63 52685.47 88888.00 2007-03-05 22:05:32.902 064 18202.59 54.66 52685.54 88888.00 2007-03-05 22:05:33.402 064 18202.60 54.63 52685.68 88888.00 2007-03-05 22:05:33.902 064 18202.50 54.62 52685.80 88888.00 2007-03-05 22:05:34.402 064 18202.52 54.68 52685.82 88888.00 2007-03-05 22:05:34.902 064 18202.64 54.70 52685.66 88888.00 2007-03-05 22:05:35.402 064 18202.70 54.63 52685.62 88888.00 2007-03-05 22:05:35.902 064 18202.62 54.62 52685.67 88888.00 2007-03-05 22:05:36.402 064 18202.69 54.62 52685.71 88888.00 2007-03-05 22:05:36.902 064 18202.73 54.69 52685.69 88888.00 2007-03-05 22:05:37.402 064 18202.66 54.78 52685.53 88888.00 2007-03-05 22:05:37.902 064 18202.62 54.70 52685.57 88888.00 2007-03-05 22:05:38.402 064 18202.72 54.63 52685.58 88888.00 2007-03-05 22:05:38.902 064 18202.70 54.65 52685.53 88888.00 2007-03-05 22:05:39.402 064 18202.78 54.67 52685.46 88888.00 2007-03-05 22:05:39.902 064 18202.81 54.71 52685.52 88888.00 2007-03-05 22:05:40.402 064 18202.81 54.70 52685.52 88888.00 2007-03-05 22:05:40.902 064 18202.87 54.70 52685.50 88888.00 2007-03-05 22:05:41.402 064 18202.91 54.70 52685.59 88888.00 2007-03-05 22:05:41.902 064 18202.87 54.69 52685.64 88888.00 2007-03-05 22:05:42.402 064 18202.88 54.65 52685.59 88888.00 2007-03-05 22:05:42.902 064 18203.00 54.56 52685.62 88888.00 2007-03-05 22:05:43.402 064 18203.14 54.55 52685.67 88888.00 2007-03-05 22:05:43.902 064 18203.09 54.56 52685.69 88888.00 2007-03-05 22:05:44.402 064 18203.14 54.65 52685.67 88888.00 2007-03-05 22:05:44.902 064 18203.16 54.66 52685.71 88888.00 2007-03-05 22:05:45.402 064 18203.34 54.64 52685.76 88888.00 2007-03-05 22:05:45.902 064 18203.37 54.57 52685.90 88888.00 2007-03-05 22:05:46.402 064 18203.37 54.55 52685.88 88888.00 2007-03-05 22:05:46.902 064 18203.52 54.57 52685.87 88888.00 2007-03-05 22:05:47.402 064 18204.33 54.57 52685.85 88888.00 2007-03-05 22:05:47.902 064 18204.74 54.54 52685.74 88888.00 2007-03-05 22:05:48.402 064 18204.96 54.57 52685.78 88888.00 2007-03-05 22:05:48.902 064 18204.98 54.54 52685.89 88888.00 2007-03-05 22:05:49.402 064 18204.94 54.52 52685.71 88888.00 2007-03-05 22:05:49.902 064 18204.94 54.51 52685.58 88888.00 2007-03-05 22:05:50.402 064 18204.88 54.52 52685.61 88888.00 2007-03-05 22:05:50.902 064 18204.90 54.59 52685.69 88888.00 2007-03-05 22:05:51.402 064 18205.01 54.64 52685.67 88888.00 2007-03-05 22:05:51.902 064 18205.11 54.53 52685.64 88888.00 2007-03-05 22:05:52.402 064 18205.33 54.53 52685.62 88888.00 2007-03-05 22:05:52.902 064 18205.39 54.56 52685.58 88888.00 2007-03-05 22:05:53.402 064 18205.32 54.50 52685.53 88888.00 2007-03-05 22:05:53.902 064 18205.26 54.47 52685.59 88888.00 2007-03-05 22:05:54.402 064 18205.38 54.46 52685.69 88888.00 2007-03-05 22:05:54.902 064 18205.43 54.47 52685.69 88888.00 2007-03-05 22:05:55.402 064 18205.51 54.67 52685.68 88888.00 2007-03-05 22:05:55.902 064 18205.59 54.66 52685.56 88888.00 2007-03-05 22:05:56.402 064 18205.53 54.56 52685.74 88888.00 2007-03-05 22:05:56.902 064 18205.46 54.45 52685.88 88888.00 2007-03-05 22:05:57.402 064 18205.43 54.39 52685.82 88888.00 2007-03-05 22:05:57.902 064 18204.55 54.48 52685.83 88888.00 2007-03-05 22:05:58.402 064 18204.37 54.54 52685.74 88888.00 2007-03-05 22:05:58.902 064 18204.44 54.52 52685.76 88888.00 2007-03-05 22:05:59.402 064 18204.43 54.47 52685.82 88888.00 2007-03-05 22:05:59.902 064 18204.50 54.40 52685.84 88888.00 2007-03-05 22:06:00.402 064 18204.85 54.41 52685.89 88888.00 2007-03-05 22:06:00.902 064 18204.98 54.38 52685.87 88888.00 2007-03-05 22:06:01.402 064 18204.63 54.37 52685.82 88888.00 2007-03-05 22:06:01.902 064 18204.50 54.38 52685.80 88888.00 2007-03-05 22:06:02.402 064 18204.59 54.44 52685.69 88888.00 2007-03-05 22:06:02.902 064 18204.68 54.45 52685.77 88888.00 2007-03-05 22:06:03.402 064 18204.84 54.47 52685.81 88888.00 2007-03-05 22:06:03.902 064 18204.92 54.47 52685.81 88888.00 2007-03-05 22:06:04.402 064 18204.83 54.36 52685.81 88888.00 2007-03-05 22:06:04.902 064 18204.79 54.38 52685.82 88888.00 2007-03-05 22:06:05.402 064 18204.95 54.43 52685.72 88888.00 2007-03-05 22:06:05.902 064 18205.06 54.49 52685.81 88888.00 2007-03-05 22:06:06.402 064 18205.02 54.52 52685.84 88888.00 2007-03-05 22:06:06.902 064 18205.13 54.53 52685.87 88888.00 2007-03-05 22:06:07.402 064 18205.16 54.56 52685.84 88888.00 2007-03-05 22:06:07.902 064 18205.15 54.56 52685.93 88888.00 2007-03-05 22:06:08.402 064 18205.28 54.54 52685.94 88888.00 2007-03-05 22:06:08.902 064 18205.42 54.52 52685.85 88888.00 2007-03-05 22:06:09.402 064 18205.52 54.57 52685.88 88888.00 2007-03-05 22:06:09.902 064 18205.71 54.56 52685.96 88888.00 2007-03-05 22:06:10.402 064 18205.65 54.45 52686.14 88888.00 2007-03-05 22:06:10.902 064 18205.52 54.48 52686.03 88888.00 2007-03-05 22:06:11.402 064 18205.55 54.58 52685.97 88888.00 2007-03-05 22:06:11.902 064 18205.61 54.49 52686.02 88888.00 2007-03-05 22:06:12.402 064 18205.70 54.43 52686.02 88888.00 2007-03-05 22:06:12.902 064 18205.65 54.42 52686.08 88888.00 2007-03-05 22:06:13.402 064 18205.53 54.38 52686.17 88888.00 2007-03-05 22:06:13.902 064 18205.66 54.40 52686.01 88888.00 2007-03-05 22:06:14.402 064 18205.83 54.41 52685.95 88888.00 2007-03-05 22:06:14.902 064 18205.94 54.40 52686.06 88888.00 2007-03-05 22:06:15.402 064 18205.86 54.45 52686.20 88888.00 2007-03-05 22:06:15.902 064 18205.86 54.61 52686.18 88888.00 2007-03-05 22:06:16.402 064 18205.87 54.57 52686.08 88888.00 2007-03-05 22:06:16.902 064 18205.97 54.41 52686.11 88888.00 2007-03-05 22:06:17.402 064 18206.00 54.42 52686.07 88888.00 2007-03-05 22:06:17.902 064 18206.06 54.44 52686.05 88888.00 2007-03-05 22:06:18.402 064 18206.13 54.37 52685.95 88888.00 2007-03-05 22:06:18.902 064 18206.09 54.32 52685.99 88888.00 2007-03-05 22:06:19.402 064 18206.24 54.28 52686.08 88888.00 2007-03-05 22:06:19.902 064 18206.27 54.33 52686.07 88888.00 2007-03-05 22:06:20.402 064 18206.39 54.37 52686.12 88888.00 2007-03-05 22:06:20.902 064 18206.46 54.37 52686.07 88888.00 2007-03-05 22:06:21.402 064 18206.47 54.39 52686.06 88888.00 2007-03-05 22:06:21.902 064 18206.49 54.37 52686.02 88888.00 2007-03-05 22:06:22.402 064 18206.39 54.42 52686.10 88888.00 2007-03-05 22:06:22.902 064 18206.31 54.44 52686.13 88888.00 2007-03-05 22:06:23.402 064 18206.32 54.44 52686.22 88888.00 2007-03-05 22:06:23.902 064 18206.33 54.42 52686.25 88888.00 2007-03-05 22:06:24.402 064 18206.39 54.41 52686.15 88888.00 2007-03-05 22:06:24.902 064 18206.51 54.38 52686.04 88888.00 2007-03-05 22:06:25.402 064 18206.51 54.40 52686.22 88888.00 2007-03-05 22:06:25.902 064 18206.39 54.46 52686.29 88888.00 2007-03-05 22:06:26.402 064 18206.56 54.42 52686.26 88888.00 2007-03-05 22:06:26.902 064 18206.69 54.40 52686.25 88888.00 2007-03-05 22:06:27.402 064 18206.69 54.39 52686.26 88888.00 2007-03-05 22:06:27.902 064 18206.62 54.42 52686.31 88888.00 2007-03-05 22:06:28.402 064 18206.73 54.35 52686.40 88888.00 2007-03-05 22:06:28.902 064 18206.84 54.37 52686.30 88888.00 2007-03-05 22:06:29.402 064 18206.78 54.45 52686.31 88888.00 2007-03-05 22:06:29.902 064 18206.51 54.46 52686.32 88888.00 2007-03-05 22:06:30.402 064 18206.74 54.46 52686.29 88888.00 2007-03-05 22:06:30.902 064 18206.83 54.57 52686.31 88888.00 2007-03-05 22:06:31.402 064 18206.90 54.68 52686.38 88888.00 2007-03-05 22:06:31.902 064 18206.86 54.63 52686.45 88888.00 2007-03-05 22:06:32.402 064 18206.91 54.50 52686.43 88888.00 2007-03-05 22:06:32.902 064 18206.94 54.51 52686.45 88888.00 2007-03-05 22:06:33.402 064 18206.95 54.58 52686.42 88888.00 2007-03-05 22:06:33.902 064 18207.12 54.65 52686.43 88888.00 2007-03-05 22:06:34.402 064 18207.11 54.62 52686.51 88888.00 2007-03-05 22:06:34.902 064 18207.03 54.63 52686.46 88888.00 2007-03-05 22:06:35.402 064 18206.97 54.69 52686.53 88888.00 2007-03-05 22:06:35.902 064 18207.08 54.73 52686.60 88888.00 2007-03-05 22:06:36.402 064 18207.17 54.68 52686.40 88888.00 2007-03-05 22:06:36.902 064 18207.15 54.81 52686.37 88888.00 2007-03-05 22:06:37.402 064 18207.27 54.78 52686.55 88888.00 2007-03-05 22:06:37.902 064 18207.19 54.70 52686.51 88888.00 2007-03-05 22:06:38.402 064 18207.15 54.76 52686.49 88888.00 2007-03-05 22:06:38.902 064 18207.07 54.82 52686.63 88888.00 2007-03-05 22:06:39.402 064 18207.08 54.84 52686.58 88888.00 2007-03-05 22:06:39.902 064 18207.12 54.82 52686.60 88888.00 2007-03-05 22:06:40.402 064 18207.17 54.87 52686.65 88888.00 2007-03-05 22:06:40.902 064 18207.13 54.86 52686.64 88888.00 2007-03-05 22:06:41.402 064 18207.15 54.84 52686.66 88888.00 2007-03-05 22:06:41.902 064 18207.17 54.80 52686.71 88888.00 2007-03-05 22:06:42.402 064 18207.29 54.86 52686.80 88888.00 2007-03-05 22:06:42.902 064 18207.36 54.83 52686.74 88888.00 2007-03-05 22:06:43.402 064 18207.43 54.81 52686.66 88888.00 2007-03-05 22:06:43.902 064 18207.28 54.78 52686.69 88888.00 2007-03-05 22:06:44.402 064 18207.35 54.73 52686.63 88888.00 2007-03-05 22:06:44.902 064 18207.29 54.71 52686.60 88888.00 2007-03-05 22:06:45.402 064 18207.48 54.66 52686.66 88888.00 2007-03-05 22:06:45.902 064 18207.60 54.69 52686.73 88888.00 2007-03-05 22:06:46.402 064 18207.67 54.67 52686.77 88888.00 2007-03-05 22:06:46.902 064 18207.72 54.77 52686.76 88888.00 2007-03-05 22:06:47.402 064 18207.65 54.83 52686.83 88888.00 2007-03-05 22:06:47.902 064 18207.54 54.78 52686.75 88888.00 2007-03-05 22:06:48.402 064 18207.59 54.78 52686.75 88888.00 2007-03-05 22:06:48.902 064 18207.49 54.77 52686.90 88888.00 2007-03-05 22:06:49.402 064 18207.49 54.70 52686.95 88888.00 2007-03-05 22:06:49.902 064 18207.49 54.66 52686.90 88888.00 2007-03-05 22:06:50.402 064 18207.48 54.62 52686.84 88888.00 2007-03-05 22:06:50.902 064 18207.71 54.55 52686.78 88888.00 2007-03-05 22:06:51.402 064 18207.69 54.65 52686.89 88888.00 2007-03-05 22:06:51.902 064 18207.66 54.68 52686.96 88888.00 2007-03-05 22:06:52.402 064 18207.77 54.64 52687.08 88888.00 2007-03-05 22:06:52.902 064 18207.76 54.57 52687.12 88888.00 2007-03-05 22:06:53.402 064 18207.63 54.62 52687.08 88888.00 2007-03-05 22:06:53.902 064 18207.54 54.68 52687.16 88888.00 2007-03-05 22:06:54.402 064 18207.52 54.73 52687.27 88888.00 2007-03-05 22:06:54.902 064 18207.50 54.67 52687.12 88888.00 2007-03-05 22:06:55.402 064 18207.54 54.61 52687.12 88888.00 2007-03-05 22:06:55.902 064 18207.77 54.62 52687.06 88888.00 2007-03-05 22:06:56.402 064 18207.69 54.69 52686.90 88888.00 2007-03-05 22:06:56.902 064 18207.62 54.69 52686.84 88888.00 2007-03-05 22:06:57.402 064 18207.63 54.70 52686.97 88888.00 2007-03-05 22:06:57.902 064 18207.57 54.67 52687.03 88888.00 2007-03-05 22:06:58.402 064 18207.56 54.74 52687.06 88888.00 2007-03-05 22:06:58.902 064 18207.59 54.79 52687.10 88888.00 2007-03-05 22:06:59.402 064 18207.61 54.74 52687.09 88888.00 2007-03-05 22:06:59.902 064 18207.67 54.69 52687.09 88888.00 2007-03-05 22:07:00.402 064 18207.66 54.73 52687.17 88888.00 2007-03-05 22:07:00.902 064 18207.63 54.74 52687.18 88888.00 2007-03-05 22:07:01.402 064 18207.50 54.72 52687.24 88888.00 2007-03-05 22:07:01.902 064 18207.35 54.72 52687.24 88888.00 2007-03-05 22:07:02.402 064 18207.24 54.79 52687.23 88888.00 2007-03-05 22:07:02.902 064 18207.22 54.81 52687.22 88888.00 2007-03-05 22:07:03.402 064 18207.34 54.69 52687.21 88888.00 2007-03-05 22:07:03.902 064 18207.43 54.61 52687.18 88888.00 2007-03-05 22:07:04.402 064 18207.46 54.69 52687.22 88888.00 2007-03-05 22:07:04.902 064 18207.41 54.69 52687.12 88888.00 2007-03-05 22:07:05.402 064 18207.15 54.63 52687.00 88888.00 2007-03-05 22:07:05.902 064 18207.08 54.63 52687.08 88888.00 2007-03-05 22:07:06.402 064 18207.24 54.58 52687.11 88888.00 2007-03-05 22:07:06.902 064 18207.34 54.55 52687.06 88888.00 2007-03-05 22:07:07.402 064 18207.34 54.55 52687.01 88888.00 2007-03-05 22:07:07.902 064 18207.29 54.59 52686.97 88888.00 2007-03-05 22:07:08.402 064 18207.32 54.57 52687.27 88888.00 2007-03-05 22:07:08.902 064 18207.32 54.55 52687.38 88888.00 2007-03-05 22:07:09.402 064 18207.22 54.53 52687.24 88888.00 2007-03-05 22:07:09.902 064 18207.24 54.56 52687.19 88888.00 2007-03-05 22:07:10.402 064 18207.19 54.54 52687.24 88888.00 2007-03-05 22:07:10.902 064 18207.12 54.53 52687.42 88888.00 2007-03-05 22:07:11.402 064 18207.15 54.55 52687.48 88888.00 2007-03-05 22:07:11.902 064 18207.46 54.48 52687.43 88888.00 2007-03-05 22:07:12.402 064 18207.33 54.51 52687.50 88888.00 2007-03-05 22:07:12.902 064 18207.15 54.55 52687.59 88888.00 2007-03-05 22:07:13.402 064 18207.18 54.47 52687.59 88888.00 2007-03-05 22:07:13.902 064 18207.17 54.59 52687.57 88888.00 2007-03-05 22:07:14.402 064 18207.07 54.64 52687.59 88888.00 2007-03-05 22:07:14.902 064 18207.11 54.64 52687.61 88888.00 2007-03-05 22:07:15.402 064 18207.12 54.59 52687.58 88888.00 2007-03-05 22:07:15.902 064 18207.12 54.49 52687.59 88888.00 2007-03-05 22:07:16.402 064 18207.05 54.48 52687.58 88888.00 2007-03-05 22:07:16.902 064 18207.06 54.54 52687.53 88888.00 2007-03-05 22:07:17.402 064 18206.96 54.55 52687.51 88888.00 2007-03-05 22:07:17.902 064 18206.92 54.66 52687.56 88888.00 2007-03-05 22:07:18.402 064 18206.93 54.64 52687.57 88888.00 2007-03-05 22:07:18.902 064 18206.94 54.62 52687.59 88888.00 2007-03-05 22:07:19.402 064 18206.93 54.53 52687.56 88888.00 2007-03-05 22:07:19.902 064 18206.82 54.49 52687.53 88888.00 2007-03-05 22:07:20.402 064 18206.76 54.51 52687.54 88888.00 2007-03-05 22:07:20.902 064 18206.73 54.45 52687.48 88888.00 2007-03-05 22:07:21.402 064 18206.79 54.45 52687.45 88888.00 2007-03-05 22:07:21.902 064 18206.67 54.47 52687.36 88888.00 2007-03-05 22:07:22.402 064 18206.74 54.47 52687.33 88888.00 2007-03-05 22:07:22.902 064 18206.72 54.42 52687.34 88888.00 2007-03-05 22:07:23.402 064 18206.76 54.37 52687.32 88888.00 2007-03-05 22:07:23.902 064 18206.95 54.39 52687.43 88888.00 2007-03-05 22:07:24.402 064 18206.89 54.43 52687.52 88888.00 2007-03-05 22:07:24.902 064 18206.94 54.41 52687.57 88888.00 2007-03-05 22:07:25.402 064 18207.01 54.35 52687.64 88888.00 2007-03-05 22:07:25.902 064 18206.93 54.37 52687.61 88888.00 2007-03-05 22:07:26.402 064 18206.92 54.43 52687.66 88888.00 2007-03-05 22:07:26.902 064 18206.87 54.47 52687.62 88888.00 2007-03-05 22:07:27.402 064 18206.75 54.38 52687.55 88888.00 2007-03-05 22:07:27.902 064 18206.74 54.34 52687.55 88888.00 2007-03-05 22:07:28.402 064 18206.60 54.41 52687.62 88888.00 2007-03-05 22:07:28.902 064 18206.68 54.46 52687.63 88888.00 2007-03-05 22:07:29.402 064 18206.64 54.52 52687.53 88888.00 2007-03-05 22:07:29.902 064 18206.59 54.48 52687.48 88888.00 2007-03-05 22:07:30.402 064 18206.57 54.43 52687.58 88888.00 2007-03-05 22:07:30.902 064 18206.47 54.35 52687.66 88888.00 2007-03-05 22:07:31.402 064 18206.38 54.34 52687.64 88888.00 2007-03-05 22:07:31.902 064 18206.40 54.34 52687.64 88888.00 2007-03-05 22:07:32.402 064 18206.39 54.39 52687.64 88888.00 2007-03-05 22:07:32.902 064 18206.35 54.42 52687.66 88888.00 2007-03-05 22:07:33.402 064 18206.18 54.43 52687.73 88888.00 2007-03-05 22:07:33.902 064 18206.17 54.45 52687.63 88888.00 2007-03-05 22:07:34.402 064 18206.09 54.44 52687.61 88888.00 2007-03-05 22:07:34.902 064 18206.13 54.36 52687.61 88888.00 2007-03-05 22:07:35.402 064 18206.16 54.30 52687.57 88888.00 2007-03-05 22:07:35.902 064 18206.15 54.23 52687.56 88888.00 2007-03-05 22:07:36.402 064 18205.99 54.22 52687.48 88888.00 2007-03-05 22:07:36.902 064 18206.18 54.29 52687.50 88888.00 2007-03-05 22:07:37.402 064 18206.21 54.34 52687.63 88888.00 2007-03-05 22:07:37.902 064 18206.15 54.40 52687.71 88888.00 2007-03-05 22:07:38.402 064 18205.94 54.37 52687.73 88888.00 2007-03-05 22:07:38.902 064 18205.95 54.37 52687.69 88888.00 2007-03-05 22:07:39.402 064 18205.96 54.35 52687.73 88888.00 2007-03-05 22:07:39.902 064 18205.87 54.40 52687.69 88888.00 2007-03-05 22:07:40.402 064 18205.84 54.41 52687.69 88888.00 2007-03-05 22:07:40.902 064 18205.82 54.41 52687.81 88888.00 2007-03-05 22:07:41.402 064 18205.83 54.40 52687.86 88888.00 2007-03-05 22:07:41.902 064 18205.87 54.35 52687.93 88888.00 2007-03-05 22:07:42.402 064 18205.91 54.28 52687.86 88888.00 2007-03-05 22:07:42.902 064 18205.86 54.32 52687.94 88888.00 2007-03-05 22:07:43.402 064 18205.72 54.30 52687.90 88888.00 2007-03-05 22:07:43.902 064 18205.60 54.26 52687.77 88888.00 2007-03-05 22:07:44.402 064 18205.65 54.34 52687.65 88888.00 2007-03-05 22:07:44.902 064 18205.78 54.28 52687.76 88888.00 2007-03-05 22:07:45.402 064 18205.80 54.24 52687.69 88888.00 2007-03-05 22:07:45.902 064 18205.74 54.24 52687.71 88888.00 2007-03-05 22:07:46.402 064 18205.68 54.25 52687.68 88888.00 2007-03-05 22:07:46.902 064 18205.65 54.30 52687.61 88888.00 2007-03-05 22:07:47.402 064 18205.56 54.34 52687.66 88888.00 2007-03-05 22:07:47.902 064 18205.59 54.31 52687.68 88888.00 2007-03-05 22:07:48.402 064 18205.61 54.28 52687.71 88888.00 2007-03-05 22:07:48.902 064 18205.60 54.25 52687.81 88888.00 2007-03-05 22:07:49.402 064 18205.54 54.24 52687.82 88888.00 2007-03-05 22:07:49.902 064 18205.67 54.31 52687.81 88888.00 2007-03-05 22:07:50.402 064 18205.59 54.31 52687.84 88888.00 2007-03-05 22:07:50.902 064 18205.48 54.26 52687.99 88888.00 2007-03-05 22:07:51.402 064 18205.41 54.20 52687.87 88888.00 2007-03-05 22:07:51.902 064 18205.44 54.09 52687.79 88888.00 2007-03-05 22:07:52.402 064 18205.34 54.13 52687.74 88888.00 2007-03-05 22:07:52.902 064 18205.39 54.12 52687.67 88888.00 2007-03-05 22:07:53.402 064 18205.44 54.11 52687.78 88888.00 2007-03-05 22:07:53.902 064 18205.42 54.13 52687.84 88888.00 2007-03-05 22:07:54.402 064 18205.37 54.08 52687.79 88888.00 2007-03-05 22:07:54.902 064 18205.20 54.04 52687.81 88888.00 2007-03-05 22:07:55.402 064 18205.29 53.98 52687.81 88888.00 2007-03-05 22:07:55.902 064 18205.32 53.98 52687.90 88888.00 2007-03-05 22:07:56.402 064 18205.28 53.96 52687.96 88888.00 2007-03-05 22:07:56.902 064 18205.22 54.04 52687.94 88888.00 2007-03-05 22:07:57.402 064 18205.26 54.08 52687.86 88888.00 2007-03-05 22:07:57.902 064 18205.19 54.02 52687.85 88888.00 2007-03-05 22:07:58.402 064 18205.11 53.96 52687.79 88888.00 2007-03-05 22:07:58.902 064 18205.09 53.87 52687.78 88888.00 2007-03-05 22:07:59.402 064 18205.04 53.85 52687.75 88888.00 2007-03-05 22:07:59.902 064 18205.00 53.87 52687.74 88888.00 2007-03-05 22:08:00.402 064 18204.98 53.88 52687.76 88888.00 2007-03-05 22:08:00.902 064 18204.87 53.84 52687.77 88888.00 2007-03-05 22:08:01.402 064 18205.04 53.80 52687.65 88888.00 2007-03-05 22:08:01.902 064 18204.98 53.80 52687.54 88888.00 2007-03-05 22:08:02.402 064 18204.94 53.80 52687.61 88888.00 2007-03-05 22:08:02.902 064 18204.87 53.75 52687.64 88888.00 2007-03-05 22:08:03.402 064 18204.84 53.72 52687.64 88888.00 2007-03-05 22:08:03.902 064 18204.80 53.67 52687.73 88888.00 2007-03-05 22:08:04.402 064 18204.78 53.68 52687.67 88888.00 2007-03-05 22:08:04.902 064 18204.80 53.64 52687.63 88888.00 2007-03-05 22:08:05.402 064 18204.77 53.61 52687.63 88888.00 2007-03-05 22:08:05.902 064 18204.75 53.69 52687.62 88888.00 2007-03-05 22:08:06.402 064 18204.83 53.71 52687.55 88888.00 2007-03-05 22:08:06.902 064 18204.96 53.68 52687.68 88888.00 2007-03-05 22:08:07.402 064 18204.83 53.67 52687.70 88888.00 2007-03-05 22:08:07.902 064 18204.68 53.65 52687.64 88888.00 2007-03-05 22:08:08.402 064 18204.72 53.74 52687.68 88888.00 2007-03-05 22:08:08.902 064 18204.77 53.74 52687.73 88888.00 2007-03-05 22:08:09.402 064 18204.77 53.74 52687.79 88888.00 2007-03-05 22:08:09.902 064 18204.81 53.74 52687.73 88888.00 2007-03-05 22:08:10.402 064 18204.84 53.70 52687.74 88888.00 2007-03-05 22:08:10.902 064 18204.80 53.64 52687.71 88888.00 2007-03-05 22:08:11.402 064 18204.75 53.57 52687.74 88888.00 2007-03-05 22:08:11.902 064 18204.80 53.56 52687.80 88888.00 2007-03-05 22:08:12.402 064 18204.81 53.50 52687.70 88888.00 2007-03-05 22:08:12.902 064 18204.77 53.52 52687.63 88888.00 2007-03-05 22:08:13.402 064 18204.72 53.50 52687.66 88888.00 2007-03-05 22:08:13.902 064 18204.70 53.46 52687.69 88888.00 2007-03-05 22:08:14.402 064 18204.61 53.51 52687.56 88888.00 2007-03-05 22:08:14.902 064 18204.57 53.49 52687.59 88888.00 2007-03-05 22:08:15.402 064 18204.59 53.53 52687.71 88888.00 2007-03-05 22:08:15.902 064 18204.54 53.51 52687.80 88888.00 2007-03-05 22:08:16.402 064 18204.50 53.49 52687.75 88888.00 2007-03-05 22:08:16.902 064 18204.43 53.61 52687.73 88888.00 2007-03-05 22:08:17.402 064 18204.42 53.57 52687.71 88888.00 2007-03-05 22:08:17.902 064 18204.47 53.49 52687.71 88888.00 2007-03-05 22:08:18.402 064 18204.59 53.46 52687.70 88888.00 2007-03-05 22:08:18.902 064 18204.53 53.47 52687.66 88888.00 2007-03-05 22:08:19.402 064 18204.48 53.54 52687.61 88888.00 2007-03-05 22:08:19.902 064 18204.57 53.64 52687.59 88888.00 2007-03-05 22:08:20.402 064 18204.72 53.58 52687.55 88888.00 2007-03-05 22:08:20.902 064 18204.72 53.58 52687.50 88888.00 2007-03-05 22:08:21.402 064 18204.75 53.59 52687.56 88888.00 2007-03-05 22:08:21.902 064 18204.63 53.57 52687.67 88888.00 2007-03-05 22:08:22.402 064 18204.59 53.57 52687.61 88888.00 2007-03-05 22:08:22.902 064 18204.63 53.55 52687.56 88888.00 2007-03-05 22:08:23.402 064 18204.68 53.58 52687.58 88888.00 2007-03-05 22:08:23.902 064 18204.69 53.56 52687.63 88888.00 2007-03-05 22:08:24.402 064 18204.65 53.52 52687.42 88888.00 2007-03-05 22:08:24.902 064 18204.63 53.49 52687.32 88888.00 2007-03-05 22:08:25.402 064 18204.61 53.43 52687.38 88888.00 2007-03-05 22:08:25.902 064 18204.50 53.41 52687.33 88888.00 2007-03-05 22:08:26.402 064 18204.56 53.46 52687.46 88888.00 2007-03-05 22:08:26.902 064 18204.57 53.44 52687.46 88888.00 2007-03-05 22:08:27.402 064 18204.57 53.38 52687.31 88888.00 2007-03-05 22:08:27.902 064 18204.53 53.34 52687.34 88888.00 2007-03-05 22:08:28.402 064 18204.58 53.37 52687.38 88888.00 2007-03-05 22:08:28.902 064 18204.51 53.37 52687.42 88888.00 2007-03-05 22:08:29.402 064 18204.56 53.36 52687.51 88888.00 2007-03-05 22:08:29.902 064 18204.64 53.36 52687.50 88888.00 2007-03-05 22:08:30.402 064 18204.59 53.35 52687.40 88888.00 2007-03-05 22:08:30.902 064 18204.58 53.39 52687.38 88888.00 2007-03-05 22:08:31.402 064 18204.54 53.39 52687.31 88888.00 2007-03-05 22:08:31.902 064 18204.57 53.38 52687.35 88888.00 2007-03-05 22:08:32.402 064 18204.57 53.43 52687.31 88888.00 2007-03-05 22:08:32.902 064 18204.51 53.49 52687.38 88888.00 2007-03-05 22:08:33.402 064 18204.43 53.50 52687.41 88888.00 2007-03-05 22:08:33.902 064 18204.58 53.46 52687.40 88888.00 2007-03-05 22:08:34.402 064 18204.63 53.38 52687.36 88888.00 2007-03-05 22:08:34.902 064 18204.69 53.41 52687.35 88888.00 2007-03-05 22:08:35.402 064 18204.69 53.50 52687.41 88888.00 2007-03-05 22:08:35.902 064 18204.70 53.54 52687.46 88888.00 2007-03-05 22:08:36.402 064 18204.63 53.51 52687.54 88888.00 2007-03-05 22:08:36.902 064 18204.43 53.44 52687.46 88888.00 2007-03-05 22:08:37.402 064 18204.46 53.40 52687.43 88888.00 2007-03-05 22:08:37.902 064 18204.59 53.38 52687.52 88888.00 2007-03-05 22:08:38.402 064 18204.65 53.38 52687.44 88888.00 2007-03-05 22:08:38.902 064 18204.57 53.39 52687.34 88888.00 2007-03-05 22:08:39.402 064 18204.48 53.48 52687.35 88888.00 2007-03-05 22:08:39.902 064 18204.47 53.40 52687.23 88888.00 2007-03-05 22:08:40.402 064 18204.42 53.39 52687.24 88888.00 2007-03-05 22:08:40.902 064 18204.39 53.38 52687.29 88888.00 2007-03-05 22:08:41.402 064 18204.44 53.35 52687.29 88888.00 2007-03-05 22:08:41.902 064 18204.40 53.41 52687.36 88888.00 2007-03-05 22:08:42.402 064 18204.44 53.44 52687.45 88888.00 2007-03-05 22:08:42.902 064 18204.54 53.43 52687.42 88888.00 2007-03-05 22:08:43.402 064 18204.55 53.33 52687.33 88888.00 2007-03-05 22:08:43.902 064 18204.58 53.31 52687.41 88888.00 2007-03-05 22:08:44.402 064 18204.54 53.43 52687.36 88888.00 2007-03-05 22:08:44.902 064 18204.58 53.45 52687.27 88888.00 2007-03-05 22:08:45.402 064 18204.54 53.48 52687.28 88888.00 2007-03-05 22:08:45.902 064 18204.63 53.40 52687.31 88888.00 2007-03-05 22:08:46.402 064 18204.70 53.31 52687.40 88888.00 2007-03-05 22:08:46.902 064 18204.68 53.25 52687.32 88888.00 2007-03-05 22:08:47.402 064 18204.70 53.24 52687.40 88888.00 2007-03-05 22:08:47.902 064 18204.66 53.22 52687.44 88888.00 2007-03-05 22:08:48.402 064 18204.55 53.29 52687.34 88888.00 2007-03-05 22:08:48.902 064 18204.66 53.34 52687.27 88888.00 2007-03-05 22:08:49.402 064 18204.70 53.41 52687.34 88888.00 2007-03-05 22:08:49.902 064 18204.67 53.45 52687.40 88888.00 2007-03-05 22:08:50.402 064 18204.76 53.43 52687.38 88888.00 2007-03-05 22:08:50.902 064 18204.78 53.40 52687.36 88888.00 2007-03-05 22:08:51.402 064 18204.70 53.42 52687.41 88888.00 2007-03-05 22:08:51.902 064 18204.72 53.37 52687.40 88888.00 2007-03-05 22:08:52.402 064 18204.73 53.38 52687.41 88888.00 2007-03-05 22:08:52.902 064 18204.77 53.44 52687.45 88888.00 2007-03-05 22:08:53.402 064 18204.80 53.45 52687.47 88888.00 2007-03-05 22:08:53.902 064 18204.74 53.43 52687.42 88888.00 2007-03-05 22:08:54.402 064 18204.79 53.40 52687.34 88888.00 2007-03-05 22:08:54.902 064 18204.86 53.38 52687.39 88888.00 2007-03-05 22:08:55.402 064 18204.95 53.46 52687.46 88888.00 2007-03-05 22:08:55.902 064 18205.00 53.43 52687.35 88888.00 2007-03-05 22:08:56.402 064 18204.98 53.44 52687.31 88888.00 2007-03-05 22:08:56.902 064 18204.89 53.49 52687.33 88888.00 2007-03-05 22:08:57.402 064 18204.88 53.43 52687.43 88888.00 2007-03-05 22:08:57.902 064 18205.05 53.44 52687.39 88888.00 2007-03-05 22:08:58.402 064 18205.04 53.38 52687.30 88888.00 2007-03-05 22:08:58.902 064 18205.05 53.44 52687.33 88888.00 2007-03-05 22:08:59.402 064 18205.01 53.53 52687.40 88888.00 2007-03-05 22:08:59.902 064 18205.02 53.62 52687.39 88888.00 2007-03-05 22:09:00.402 064 18205.06 53.62 52687.31 88888.00 2007-03-05 22:09:00.902 064 18205.02 53.57 52687.36 88888.00 2007-03-05 22:09:01.402 064 18205.01 53.61 52687.46 88888.00 2007-03-05 22:09:01.902 064 18205.09 53.63 52687.53 88888.00 2007-03-05 22:09:02.402 064 18205.07 53.73 52687.59 88888.00 2007-03-05 22:09:02.902 064 18205.07 53.77 52687.68 88888.00 2007-03-05 22:09:03.402 064 18205.13 53.71 52687.55 88888.00 2007-03-05 22:09:03.902 064 18205.06 53.70 52687.54 88888.00 2007-03-05 22:09:04.402 064 18205.06 53.68 52687.58 88888.00 2007-03-05 22:09:04.902 064 18205.15 53.71 52687.47 88888.00 2007-03-05 22:09:05.402 064 18205.07 53.74 52687.39 88888.00 2007-03-05 22:09:05.902 064 18204.98 53.68 52687.48 88888.00 2007-03-05 22:09:06.402 064 18204.95 53.63 52687.53 88888.00 2007-03-05 22:09:06.902 064 18205.04 53.71 52687.56 88888.00 2007-03-05 22:09:07.402 064 18204.99 53.74 52687.56 88888.00 2007-03-05 22:09:07.902 064 18205.05 53.79 52687.53 88888.00 2007-03-05 22:09:08.402 064 18205.01 53.80 52687.57 88888.00 2007-03-05 22:09:08.902 064 18205.05 53.74 52687.65 88888.00 2007-03-05 22:09:09.402 064 18205.16 53.73 52687.61 88888.00 2007-03-05 22:09:09.902 064 18205.01 53.71 52687.51 88888.00 2007-03-05 22:09:10.402 064 18204.91 53.80 52687.57 88888.00 2007-03-05 22:09:10.902 064 18204.85 53.85 52687.55 88888.00 2007-03-05 22:09:11.402 064 18204.84 53.79 52687.46 88888.00 2007-03-05 22:09:11.902 064 18204.83 53.82 52687.55 88888.00 2007-03-05 22:09:12.402 064 18204.90 53.87 52687.64 88888.00 2007-03-05 22:09:12.902 064 18204.83 53.89 52687.59 88888.00 2007-03-05 22:09:13.402 064 18204.88 53.90 52687.52 88888.00 2007-03-05 22:09:13.902 064 18205.02 53.85 52687.56 88888.00 2007-03-05 22:09:14.402 064 18204.98 53.77 52687.61 88888.00 2007-03-05 22:09:14.902 064 18204.92 53.69 52687.66 88888.00 2007-03-05 22:09:15.402 064 18204.89 53.69 52687.57 88888.00 2007-03-05 22:09:15.902 064 18204.81 53.79 52687.61 88888.00 2007-03-05 22:09:16.402 064 18204.92 53.89 52687.69 88888.00 2007-03-05 22:09:16.902 064 18205.02 53.87 52687.69 88888.00 2007-03-05 22:09:17.402 064 18205.05 53.86 52687.69 88888.00 2007-03-05 22:09:17.902 064 18205.02 53.87 52687.66 88888.00 2007-03-05 22:09:18.402 064 18205.02 53.91 52687.66 88888.00 2007-03-05 22:09:18.902 064 18205.01 53.97 52687.67 88888.00 2007-03-05 22:09:19.402 064 18204.94 54.04 52687.67 88888.00 2007-03-05 22:09:19.902 064 18205.01 54.16 52687.68 88888.00 2007-03-05 22:09:20.402 064 18205.11 54.17 52687.68 88888.00 2007-03-05 22:09:20.902 064 18205.06 54.14 52687.61 88888.00 2007-03-05 22:09:21.402 064 18205.11 54.10 52687.58 88888.00 2007-03-05 22:09:21.902 064 18205.15 54.09 52687.56 88888.00 2007-03-05 22:09:22.402 064 18205.17 54.11 52687.57 88888.00 2007-03-05 22:09:22.902 064 18205.17 54.11 52687.53 88888.00 2007-03-05 22:09:23.402 064 18205.18 54.11 52687.71 88888.00 2007-03-05 22:09:23.902 064 18205.26 54.08 52687.81 88888.00 2007-03-05 22:09:24.402 064 18205.12 54.07 52687.80 88888.00 2007-03-05 22:09:24.902 064 18205.05 54.10 52687.73 88888.00 2007-03-05 22:09:25.402 064 18205.09 54.07 52687.82 88888.00 2007-03-05 22:09:25.902 064 18205.02 54.04 52687.87 88888.00 2007-03-05 22:09:26.402 064 18205.08 54.08 52687.87 88888.00 2007-03-05 22:09:26.902 064 18205.18 54.05 52687.87 88888.00 2007-03-05 22:09:27.402 064 18205.22 54.04 52687.82 88888.00 2007-03-05 22:09:27.902 064 18205.21 54.09 52687.75 88888.00 2007-03-05 22:09:28.402 064 18205.21 54.04 52687.71 88888.00 2007-03-05 22:09:28.902 064 18205.17 54.01 52687.68 88888.00 2007-03-05 22:09:29.402 064 18205.29 53.99 52687.77 88888.00 2007-03-05 22:09:29.902 064 18205.21 53.96 52687.85 88888.00 2007-03-05 22:09:30.402 064 18205.13 54.02 52687.82 88888.00 2007-03-05 22:09:30.902 064 18205.29 54.09 52687.82 88888.00 2007-03-05 22:09:31.402 064 18205.31 54.10 52687.82 88888.00 2007-03-05 22:09:31.902 064 18205.24 54.16 52687.74 88888.00 2007-03-05 22:09:32.402 064 18205.27 54.12 52687.77 88888.00 2007-03-05 22:09:32.902 064 18205.34 54.05 52687.79 88888.00 2007-03-05 22:09:33.402 064 18205.32 54.03 52687.80 88888.00 2007-03-05 22:09:33.902 064 18205.33 54.06 52687.76 88888.00 2007-03-05 22:09:34.402 064 18205.29 54.11 52687.67 88888.00 2007-03-05 22:09:34.902 064 18205.28 54.11 52687.65 88888.00 2007-03-05 22:09:35.402 064 18205.35 54.11 52687.77 88888.00 2007-03-05 22:09:35.902 064 18205.18 54.13 52687.86 88888.00 2007-03-05 22:09:36.402 064 18205.31 54.09 52687.86 88888.00 2007-03-05 22:09:36.902 064 18205.43 54.04 52687.76 88888.00 2007-03-05 22:09:37.402 064 18205.35 54.12 52687.71 88888.00 2007-03-05 22:09:37.902 064 18205.42 54.21 52687.78 88888.00 2007-03-05 22:09:38.402 064 18205.30 54.26 52687.78 88888.00 2007-03-05 22:09:38.902 064 18205.38 54.31 52687.87 88888.00 2007-03-05 22:09:39.402 064 18205.51 54.29 52687.91 88888.00 2007-03-05 22:09:39.902 064 18205.49 54.20 52687.99 88888.00 2007-03-05 22:09:40.402 064 18205.38 54.22 52687.90 88888.00 2007-03-05 22:09:40.902 064 18205.42 54.31 52688.00 88888.00 2007-03-05 22:09:41.402 064 18205.49 54.36 52687.98 88888.00 2007-03-05 22:09:41.902 064 18205.51 54.38 52687.91 88888.00 2007-03-05 22:09:42.402 064 18205.49 54.33 52687.90 88888.00 2007-03-05 22:09:42.902 064 18205.56 54.29 52687.86 88888.00 2007-03-05 22:09:43.402 064 18205.46 54.30 52687.89 88888.00 2007-03-05 22:09:43.902 064 18205.54 54.30 52687.98 88888.00 2007-03-05 22:09:44.402 064 18205.59 54.28 52688.00 88888.00 2007-03-05 22:09:44.902 064 18205.54 54.29 52688.00 88888.00 2007-03-05 22:09:45.402 064 18205.57 54.35 52687.92 88888.00 2007-03-05 22:09:45.902 064 18205.63 54.39 52687.92 88888.00 2007-03-05 22:09:46.402 064 18205.66 54.33 52687.90 88888.00 2007-03-05 22:09:46.902 064 18205.73 54.34 52687.96 88888.00 2007-03-05 22:09:47.402 064 18205.83 54.34 52688.10 88888.00 2007-03-05 22:09:47.902 064 18205.80 54.28 52688.08 88888.00 2007-03-05 22:09:48.402 064 18205.74 54.37 52688.01 88888.00 2007-03-05 22:09:48.902 064 18205.76 54.46 52687.87 88888.00 2007-03-05 22:09:49.402 064 18205.67 54.44 52687.90 88888.00 2007-03-05 22:09:49.902 064 18205.75 54.36 52687.94 88888.00 2007-03-05 22:09:50.402 064 18205.82 54.33 52687.86 88888.00 2007-03-05 22:09:50.902 064 18205.72 54.34 52687.87 88888.00 2007-03-05 22:09:51.402 064 18205.73 54.36 52687.80 88888.00 2007-03-05 22:09:51.902 064 18205.71 54.36 52687.75 88888.00 2007-03-05 22:09:52.402 064 18205.71 54.34 52687.76 88888.00 2007-03-05 22:09:52.902 064 18205.61 54.33 52687.90 88888.00 2007-03-05 22:09:53.402 064 18205.66 54.39 52687.90 88888.00 2007-03-05 22:09:53.902 064 18205.81 54.37 52687.96 88888.00 2007-03-05 22:09:54.402 064 18205.80 54.37 52687.94 88888.00 2007-03-05 22:09:54.902 064 18205.67 54.37 52687.93 88888.00 2007-03-05 22:09:55.402 064 18205.55 54.32 52687.98 88888.00 2007-03-05 22:09:55.902 064 18205.49 54.36 52688.09 88888.00 2007-03-05 22:09:56.402 064 18205.70 54.34 52688.12 88888.00 2007-03-05 22:09:56.902 064 18205.80 54.38 52688.03 88888.00 2007-03-05 22:09:57.402 064 18205.63 54.43 52688.09 88888.00 2007-03-05 22:09:57.902 064 18205.73 54.37 52688.00 88888.00 2007-03-05 22:09:58.402 064 18205.86 54.41 52687.88 88888.00 2007-03-05 22:09:58.902 064 18205.80 54.48 52687.91 88888.00 2007-03-05 22:09:59.402 064 18205.72 54.50 52687.93 88888.00 2007-03-05 22:09:59.902 064 18205.62 54.45 52687.96 88888.00 2007-03-05 22:10:00.402 064 18205.63 54.40 52688.03 88888.00 2007-03-05 22:10:00.902 064 18205.64 54.38 52688.12 88888.00 2007-03-05 22:10:01.402 064 18205.50 54.29 52688.16 88888.00 2007-03-05 22:10:01.902 064 18205.54 54.31 52688.06 88888.00 2007-03-05 22:10:02.402 064 18205.62 54.37 52688.13 88888.00 2007-03-05 22:10:02.902 064 18205.68 54.38 52688.13 88888.00 2007-03-05 22:10:03.402 064 18205.85 54.37 52688.05 88888.00 2007-03-05 22:10:03.902 064 18205.88 54.42 52688.03 88888.00 2007-03-05 22:10:04.402 064 18205.66 54.48 52687.96 88888.00 2007-03-05 22:10:04.902 064 18205.50 54.57 52687.91 88888.00 2007-03-05 22:10:05.402 064 18205.51 54.58 52687.93 88888.00 2007-03-05 22:10:05.902 064 18205.56 54.52 52687.90 88888.00 2007-03-05 22:10:06.402 064 18205.56 54.52 52687.99 88888.00 2007-03-05 22:10:06.902 064 18205.50 54.62 52688.03 88888.00 2007-03-05 22:10:07.402 064 18205.56 54.62 52687.92 88888.00 2007-03-05 22:10:07.902 064 18205.60 54.61 52687.98 88888.00 2007-03-05 22:10:08.402 064 18205.57 54.51 52688.16 88888.00 2007-03-05 22:10:08.902 064 18205.60 54.55 52688.28 88888.00 2007-03-05 22:10:09.402 064 18205.56 54.55 52688.37 88888.00 2007-03-05 22:10:09.902 064 18205.65 54.53 52688.32 88888.00 2007-03-05 22:10:10.402 064 18205.66 54.56 52688.21 88888.00 2007-03-05 22:10:10.902 064 18205.61 54.56 52688.24 88888.00 2007-03-05 22:10:11.402 064 18205.62 54.62 52688.10 88888.00 2007-03-05 22:10:11.902 064 18205.64 54.55 52688.00 88888.00 2007-03-05 22:10:12.402 064 18205.61 54.51 52688.08 88888.00 2007-03-05 22:10:12.902 064 18205.48 54.47 52688.25 88888.00 2007-03-05 22:10:13.402 064 18205.40 54.43 52688.36 88888.00 2007-03-05 22:10:13.902 064 18205.48 54.44 52688.25 88888.00 2007-03-05 22:10:14.402 064 18205.50 54.62 52688.09 88888.00 2007-03-05 22:10:14.902 064 18205.45 54.70 52688.16 88888.00 2007-03-05 22:10:15.402 064 18205.35 54.71 52688.19 88888.00 2007-03-05 22:10:15.902 064 18205.41 54.63 52688.12 88888.00 2007-03-05 22:10:16.402 064 18205.51 54.58 52688.14 88888.00 2007-03-05 22:10:16.902 064 18205.49 54.62 52688.09 88888.00 2007-03-05 22:10:17.402 064 18205.51 54.62 52688.04 88888.00 2007-03-05 22:10:17.902 064 18205.55 54.56 52688.05 88888.00 2007-03-05 22:10:18.402 064 18205.41 54.57 52687.97 88888.00 2007-03-05 22:10:18.902 064 18205.22 54.56 52688.06 88888.00 2007-03-05 22:10:19.402 064 18205.23 54.63 52688.11 88888.00 2007-03-05 22:10:19.902 064 18205.22 54.64 52688.19 88888.00 2007-03-05 22:10:20.402 064 18205.23 54.64 52688.19 88888.00 2007-03-05 22:10:20.902 064 18205.35 54.66 52688.11 88888.00 2007-03-05 22:10:21.402 064 18205.40 54.53 52688.12 88888.00 2007-03-05 22:10:21.902 064 18205.40 54.59 52688.04 88888.00 2007-03-05 22:10:22.402 064 18205.37 54.53 52688.13 88888.00 2007-03-05 22:10:22.902 064 18205.31 54.61 52688.12 88888.00 2007-03-05 22:10:23.402 064 18205.27 54.58 52688.09 88888.00 2007-03-05 22:10:23.902 064 18205.29 54.55 52688.13 88888.00 2007-03-05 22:10:24.402 064 18205.22 54.50 52688.26 88888.00 2007-03-05 22:10:24.902 064 18205.26 54.51 52688.32 88888.00 2007-03-05 22:10:25.402 064 18205.12 54.48 52688.25 88888.00 2007-03-05 22:10:25.902 064 18205.08 54.54 52688.26 88888.00 2007-03-05 22:10:26.402 064 18205.08 54.62 52688.33 88888.00 2007-03-05 22:10:26.902 064 18205.01 54.63 52688.26 88888.00 2007-03-05 22:10:27.402 064 18205.01 54.58 52688.57 88888.00 2007-03-05 22:10:27.902 064 18205.05 54.62 52688.48 88888.00 2007-03-05 22:10:28.402 064 18205.04 54.53 52688.27 88888.00 2007-03-05 22:10:28.902 064 18204.95 54.50 52688.25 88888.00 2007-03-05 22:10:29.402 064 18205.00 54.55 52688.22 88888.00 2007-03-05 22:10:29.902 064 18204.96 54.51 52688.25 88888.00 2007-03-05 22:10:30.402 064 18204.86 54.50 52688.24 88888.00 2007-03-05 22:10:30.902 064 18204.87 54.50 52688.29 88888.00 2007-03-05 22:10:31.402 064 18204.80 54.46 52688.31 88888.00 2007-03-05 22:10:31.902 064 18204.74 54.53 52688.27 88888.00 2007-03-05 22:10:32.402 064 18204.72 54.53 52688.28 88888.00 2007-03-05 22:10:32.902 064 18204.59 54.52 52688.35 88888.00 2007-03-05 22:10:33.402 064 18204.48 54.49 52688.36 88888.00 2007-03-05 22:10:33.902 064 18204.53 54.56 52688.38 88888.00 2007-03-05 22:10:34.402 064 18204.58 54.57 52688.32 88888.00 2007-03-05 22:10:34.902 064 18204.65 54.49 52688.25 88888.00 2007-03-05 22:10:35.402 064 18204.59 54.52 52688.34 88888.00 2007-03-05 22:10:35.902 064 18204.46 54.61 52688.43 88888.00 2007-03-05 22:10:36.402 064 18204.54 54.51 52688.44 88888.00 2007-03-05 22:10:36.902 064 18204.56 54.46 52688.43 88888.00 2007-03-05 22:10:37.402 064 18204.48 54.44 52688.39 88888.00 2007-03-05 22:10:37.902 064 18204.36 54.44 52688.44 88888.00 2007-03-05 22:10:38.402 064 18204.44 54.50 52688.44 88888.00 2007-03-05 22:10:38.902 064 18204.46 54.45 52688.46 88888.00 2007-03-05 22:10:39.402 064 18204.45 54.42 52688.47 88888.00 2007-03-05 22:10:39.902 064 18204.39 54.40 52688.45 88888.00 2007-03-05 22:10:40.399 064 18204.39 54.38 52688.33 88888.00 2007-03-05 22:10:40.909 064 18204.34 54.37 52688.39 88888.00 2007-03-05 22:10:41.409 064 18204.29 54.36 52688.42 88888.00 2007-03-05 22:10:41.909 064 18204.42 54.28 52688.49 88888.00 2007-03-05 22:10:42.409 064 18204.40 54.21 52688.56 88888.00 2007-03-05 22:10:42.909 064 18204.21 54.34 52688.46 88888.00 2007-03-05 22:10:43.409 064 18204.10 54.36 52688.44 88888.00 2007-03-05 22:10:43.909 064 18204.05 54.31 52688.31 88888.00 2007-03-05 22:10:44.409 064 18204.07 54.29 52688.32 88888.00 2007-03-05 22:10:44.909 064 18204.03 54.21 52688.27 88888.00 2007-03-05 22:10:45.409 064 18203.92 54.19 52688.35 88888.00 2007-03-05 22:10:45.909 064 18203.89 54.16 52688.42 88888.00 2007-03-05 22:10:46.409 064 18203.87 54.18 52688.35 88888.00 2007-03-05 22:10:46.909 064 18203.87 54.17 52688.28 88888.00 2007-03-05 22:10:47.409 064 18203.85 54.13 52688.27 88888.00 2007-03-05 22:10:47.909 064 18203.74 54.15 52688.28 88888.00 2007-03-05 22:10:48.409 064 18203.80 54.14 52688.26 88888.00 2007-03-05 22:10:48.909 064 18203.89 54.12 52688.22 88888.00 2007-03-05 22:10:49.409 064 18203.88 54.21 52688.16 88888.00 2007-03-05 22:10:49.909 064 18203.74 54.20 52688.21 88888.00 2007-03-05 22:10:50.409 064 18203.80 54.13 52688.27 88888.00 2007-03-05 22:10:50.909 064 18203.76 54.14 52688.17 88888.00 2007-03-05 22:10:51.409 064 18203.72 54.11 52688.08 88888.00 2007-03-05 22:10:51.909 064 18203.69 54.11 52688.11 88888.00 2007-03-05 22:10:52.409 064 18203.71 54.12 52688.16 88888.00 2007-03-05 22:10:52.909 064 18203.68 54.18 52688.24 88888.00 2007-03-05 22:10:53.409 064 18203.69 54.17 52688.32 88888.00 2007-03-05 22:10:53.909 064 18203.79 54.17 52688.22 88888.00 2007-03-05 22:10:54.409 064 18203.83 54.15 52688.13 88888.00 2007-03-05 22:10:54.909 064 18203.71 54.13 52688.17 88888.00 2007-03-05 22:10:55.409 064 18203.49 54.20 52688.27 88888.00 2007-03-05 22:10:55.909 064 18203.57 54.14 52688.25 88888.00 2007-03-05 22:10:56.409 064 18203.55 54.17 52688.27 88888.00 2007-03-05 22:10:56.909 064 18203.40 54.18 52688.25 88888.00 2007-03-05 22:10:57.409 064 18203.31 54.19 52688.26 88888.00 2007-03-05 22:10:57.909 064 18203.31 54.23 52688.31 88888.00 2007-03-05 22:10:58.409 064 18203.31 54.20 52688.36 88888.00 2007-03-05 22:10:58.909 064 18203.32 54.22 52688.36 88888.00 2007-03-05 22:10:59.409 064 18203.22 54.17 52688.32 88888.00 2007-03-05 22:10:59.909 064 18203.27 54.09 52688.32 88888.00 2007-03-05 22:11:00.409 064 18203.22 54.08 52688.33 88888.00 2007-03-05 22:11:00.909 064 18203.26 54.06 52688.33 88888.00 2007-03-05 22:11:01.409 064 18203.27 54.13 52688.39 88888.00 2007-03-05 22:11:01.909 064 18203.25 54.18 52688.38 88888.00 2007-03-05 22:11:02.409 064 18203.24 54.08 52688.26 88888.00 2007-03-05 22:11:02.909 064 18203.17 54.05 52688.26 88888.00 2007-03-05 22:11:03.409 064 18203.07 54.10 52688.27 88888.00 2007-03-05 22:11:03.909 064 18203.02 54.13 52688.33 88888.00 2007-03-05 22:11:04.409 064 18202.98 54.08 52688.37 88888.00 2007-03-05 22:11:04.909 064 18202.92 54.07 52688.29 88888.00 2007-03-05 22:11:05.409 064 18202.89 54.08 52688.25 88888.00 2007-03-05 22:11:05.909 064 18202.87 53.97 52688.22 88888.00 2007-03-05 22:11:06.409 064 18202.95 53.94 52688.22 88888.00 2007-03-05 22:11:06.909 064 18202.90 53.87 52688.15 88888.00 2007-03-05 22:11:07.409 064 18202.85 53.87 52688.11 88888.00 2007-03-05 22:11:07.909 064 18202.83 53.91 52688.28 88888.00 2007-03-05 22:11:08.409 064 18202.76 53.91 52688.33 88888.00 2007-03-05 22:11:08.909 064 18202.77 53.92 52688.32 88888.00 2007-03-05 22:11:09.409 064 18202.64 54.01 52688.36 88888.00 2007-03-05 22:11:09.909 064 18202.72 53.97 52688.35 88888.00 2007-03-05 22:11:10.409 064 18202.72 54.02 52688.28 88888.00 2007-03-05 22:11:10.909 064 18202.60 54.00 52688.17 88888.00 2007-03-05 22:11:11.409 064 18202.63 53.92 52688.23 88888.00 2007-03-05 22:11:11.909 064 18202.70 53.89 52688.13 88888.00 2007-03-05 22:11:12.409 064 18202.70 53.87 52688.11 88888.00 2007-03-05 22:11:12.909 064 18202.73 53.80 52688.15 88888.00 2007-03-05 22:11:13.409 064 18202.62 53.79 52688.12 88888.00 2007-03-05 22:11:13.909 064 18202.53 53.79 52688.12 88888.00 2007-03-05 22:11:14.409 064 18202.63 53.81 52688.15 88888.00 2007-03-05 22:11:14.909 064 18202.60 53.76 52688.15 88888.00 2007-03-05 22:11:15.409 064 18202.45 53.73 52688.13 88888.00 2007-03-05 22:11:15.909 064 18202.47 53.74 52688.16 88888.00 2007-03-05 22:11:16.409 064 18202.44 53.78 52688.24 88888.00 2007-03-05 22:11:16.909 064 18202.45 53.82 52688.19 88888.00 2007-03-05 22:11:17.409 064 18202.57 53.81 52688.25 88888.00 2007-03-05 22:11:17.909 064 18202.52 53.79 52688.32 88888.00 2007-03-05 22:11:18.409 064 18202.51 53.74 52688.26 88888.00 2007-03-05 22:11:18.909 064 18202.47 53.76 52688.20 88888.00 2007-03-05 22:11:19.409 064 18202.48 53.76 52688.17 88888.00 2007-03-05 22:11:19.909 064 18202.46 53.81 52688.25 88888.00 2007-03-05 22:11:20.409 064 18202.58 53.85 52688.28 88888.00 2007-03-05 22:11:20.909 064 18202.53 53.79 52688.25 88888.00 2007-03-05 22:11:21.409 064 18202.63 53.74 52688.17 88888.00 2007-03-05 22:11:21.909 064 18202.52 53.77 52688.19 88888.00 2007-03-05 22:11:22.409 064 18202.47 53.75 52688.13 88888.00 2007-03-05 22:11:22.909 064 18202.44 53.77 52688.11 88888.00 2007-03-05 22:11:23.409 064 18202.42 53.75 52688.12 88888.00 2007-03-05 22:11:23.909 064 18202.41 53.78 52688.17 88888.00 2007-03-05 22:11:24.409 064 18202.45 53.71 52688.22 88888.00 2007-03-05 22:11:24.909 064 18202.40 53.72 52688.29 88888.00 2007-03-05 22:11:25.409 064 18202.31 53.72 52688.36 88888.00 2007-03-05 22:11:25.909 064 18202.26 53.67 52688.29 88888.00 2007-03-05 22:11:26.409 064 18202.26 53.63 52688.27 88888.00 2007-03-05 22:11:26.909 064 18202.34 53.65 52688.24 88888.00 2007-03-05 22:11:27.409 064 18202.40 53.62 52688.21 88888.00 2007-03-05 22:11:27.909 064 18202.33 53.59 52688.19 88888.00 2007-03-05 22:11:28.409 064 18202.16 53.65 52688.24 88888.00 2007-03-05 22:11:28.909 064 18202.26 53.68 52688.23 88888.00 2007-03-05 22:11:29.409 064 18202.41 53.68 52688.09 88888.00 2007-03-05 22:11:29.909 064 18202.30 53.64 52688.04 88888.00 2007-03-05 22:11:30.409 064 18202.22 53.63 52687.98 88888.00 2007-03-05 22:11:30.909 064 18202.16 53.67 52688.02 88888.00 2007-03-05 22:11:31.409 064 18202.08 53.70 52688.01 88888.00 2007-03-05 22:11:31.909 064 18202.01 53.74 52687.87 88888.00 2007-03-05 22:11:32.409 064 18202.08 53.75 52687.91 88888.00 2007-03-05 22:11:32.909 064 18202.01 53.72 52687.98 88888.00 2007-03-05 22:11:33.409 064 18201.87 53.71 52687.93 88888.00 2007-03-05 22:11:33.909 064 18201.92 53.67 52688.02 88888.00 2007-03-05 22:11:34.409 064 18201.94 53.63 52688.10 88888.00 2007-03-05 22:11:34.909 064 18201.91 53.67 52688.19 88888.00 2007-03-05 22:11:35.409 064 18201.86 53.66 52688.10 88888.00 2007-03-05 22:11:35.909 064 18201.88 53.67 52687.97 88888.00 2007-03-05 22:11:36.409 064 18201.87 53.67 52688.02 88888.00 2007-03-05 22:11:36.909 064 18201.92 53.70 52688.01 88888.00 2007-03-05 22:11:37.409 064 18201.81 53.77 52688.04 88888.00 2007-03-05 22:11:37.909 064 18201.80 53.85 52687.96 88888.00 2007-03-05 22:11:38.409 064 18201.84 53.84 52687.90 88888.00 2007-03-05 22:11:38.909 064 18201.81 53.75 52687.89 88888.00 2007-03-05 22:11:39.409 064 18201.64 53.72 52687.90 88888.00 2007-03-05 22:11:39.909 064 18201.55 53.62 52687.85 88888.00 2007-03-05 22:11:40.409 064 18201.55 53.71 52687.77 88888.00 2007-03-05 22:11:40.909 064 18201.50 53.72 52687.73 88888.00 2007-03-05 22:11:41.409 064 18201.50 53.71 52687.82 88888.00 2007-03-05 22:11:41.909 064 18201.52 53.72 52687.97 88888.00 2007-03-05 22:11:42.409 064 18201.54 53.69 52687.99 88888.00 2007-03-05 22:11:42.909 064 18201.52 53.64 52687.92 88888.00 2007-03-05 22:11:43.409 064 18201.61 53.66 52687.94 88888.00 2007-03-05 22:11:43.909 064 18201.53 53.64 52687.97 88888.00 2007-03-05 22:11:44.409 064 18201.37 53.67 52688.09 88888.00 2007-03-05 22:11:44.909 064 18201.28 53.72 52688.09 88888.00 2007-03-05 22:11:45.409 064 18201.29 53.70 52688.04 88888.00 2007-03-05 22:11:45.909 064 18201.15 53.62 52688.09 88888.00 2007-03-05 22:11:46.409 064 18201.09 53.64 52688.04 88888.00 2007-03-05 22:11:46.909 064 18201.07 53.62 52688.06 88888.00 2007-03-05 22:11:47.409 064 18201.10 53.64 52688.02 88888.00 2007-03-05 22:11:47.909 064 18201.20 53.62 52688.01 88888.00 2007-03-05 22:11:48.409 064 18201.28 53.58 52687.94 88888.00 2007-03-05 22:11:48.909 064 18201.11 53.54 52687.90 88888.00 2007-03-05 22:11:49.409 064 18201.00 53.63 52687.90 88888.00 2007-03-05 22:11:49.909 064 18200.96 53.64 52687.81 88888.00 2007-03-05 22:11:50.409 064 18200.93 53.62 52687.79 88888.00 2007-03-05 22:11:50.909 064 18200.82 53.71 52687.90 88888.00 2007-03-05 22:11:51.409 064 18200.85 53.75 52687.90 88888.00 2007-03-05 22:11:51.909 064 18200.75 53.68 52687.79 88888.00 2007-03-05 22:11:52.409 064 18200.78 53.57 52687.80 88888.00 2007-03-05 22:11:52.909 064 18201.10 53.61 52687.85 88888.00 2007-03-05 22:11:53.409 064 18201.17 53.63 52687.81 88888.00 2007-03-05 22:11:53.909 064 18201.28 53.58 52687.88 88888.00 2007-03-05 22:11:54.409 064 18201.14 53.51 52687.84 88888.00 2007-03-05 22:11:54.909 064 18201.01 53.53 52687.82 88888.00 2007-03-05 22:11:55.409 064 18201.07 53.53 52687.84 88888.00 2007-03-05 22:11:55.909 064 18201.10 53.56 52687.77 88888.00 2007-03-05 22:11:56.409 064 18200.98 53.54 52687.65 88888.00 2007-03-05 22:11:56.909 064 18200.92 53.55 52687.66 88888.00 2007-03-05 22:11:57.409 064 18200.94 53.50 52687.79 88888.00 2007-03-05 22:11:57.909 064 18200.89 53.46 52687.81 88888.00 2007-03-05 22:11:58.409 064 18200.77 53.42 52687.91 88888.00 2007-03-05 22:11:58.909 064 18200.83 53.42 52687.78 88888.00 2007-03-05 22:11:59.409 064 18200.77 53.41 52687.76 88888.00 2007-03-05 22:11:59.909 064 18200.77 53.49 52687.75 88888.00 2007-03-05 22:12:00.409 064 18200.79 53.51 52687.66 88888.00 2007-03-05 22:12:00.909 064 18200.71 53.45 52687.80 88888.00 2007-03-05 22:12:01.409 064 18200.57 53.54 52687.89 88888.00 2007-03-05 22:12:01.909 064 18200.52 53.55 52687.81 88888.00 2007-03-05 22:12:02.409 064 18200.40 53.48 52687.76 88888.00 2007-03-05 22:12:02.909 064 18200.48 53.44 52687.80 88888.00 2007-03-05 22:12:03.409 064 18200.51 53.39 52687.82 88888.00 2007-03-05 22:12:03.909 064 18200.50 53.30 52687.74 88888.00 2007-03-05 22:12:04.409 064 18200.53 53.26 52687.78 88888.00 2007-03-05 22:12:04.909 064 18200.52 53.26 52687.89 88888.00 2007-03-05 22:12:05.409 064 18200.53 53.24 52688.02 88888.00 2007-03-05 22:12:05.909 064 18200.42 53.29 52688.00 88888.00 2007-03-05 22:12:06.409 064 18200.45 53.34 52687.98 88888.00 2007-03-05 22:12:06.909 064 18200.34 53.46 52687.93 88888.00 2007-03-05 22:12:07.409 064 18200.32 53.47 52687.79 88888.00 2007-03-05 22:12:07.909 064 18200.49 53.47 52687.87 88888.00 2007-03-05 22:12:08.409 064 18200.50 53.44 52687.81 88888.00 2007-03-05 22:12:08.909 064 18200.49 53.46 52687.77 88888.00 2007-03-05 22:12:09.409 064 18200.43 53.29 52687.79 88888.00 2007-03-05 22:12:09.909 064 18200.40 53.11 52687.81 88888.00 2007-03-05 22:12:10.409 064 18200.38 53.05 52687.77 88888.00 2007-03-05 22:12:10.909 064 18200.34 53.00 52687.88 88888.00 2007-03-05 22:12:11.409 064 18200.32 53.05 52687.90 88888.00 2007-03-05 22:12:11.909 064 18200.33 53.18 52687.77 88888.00 2007-03-05 22:12:12.409 064 18200.28 53.20 52687.73 88888.00 2007-03-05 22:12:12.909 064 18200.25 53.12 52687.78 88888.00 2007-03-05 22:12:13.409 064 18200.22 53.13 52687.73 88888.00 2007-03-05 22:12:13.909 064 18200.27 53.17 52687.61 88888.00 2007-03-05 22:12:14.409 064 18200.28 53.11 52687.50 88888.00 2007-03-05 22:12:14.909 064 18200.21 52.95 52687.46 88888.00 2007-03-05 22:12:15.409 064 18200.30 52.58 52687.52 88888.00 2007-03-05 22:12:15.909 064 18200.24 52.61 52687.66 88888.00 2007-03-05 22:12:16.409 064 18200.31 52.70 52687.68 88888.00 2007-03-05 22:12:16.909 064 18200.35 52.77 52687.66 88888.00 2007-03-05 22:12:17.409 064 18200.38 52.80 52687.61 88888.00 2007-03-05 22:12:17.909 064 18200.39 52.74 52687.55 88888.00 2007-03-05 22:12:18.409 064 18200.38 52.82 52687.64 88888.00 2007-03-05 22:12:18.909 064 18200.42 52.85 52687.75 88888.00 2007-03-05 22:12:19.409 064 18200.40 52.78 52687.74 88888.00 2007-03-05 22:12:19.909 064 18200.29 52.76 52687.68 88888.00 2007-03-05 22:12:20.409 064 18200.28 52.66 52687.61 88888.00 2007-03-05 22:12:20.909 064 18200.29 52.65 52687.57 88888.00 2007-03-05 22:12:21.409 064 18200.30 52.77 52687.70 88888.00 2007-03-05 22:12:21.909 064 18200.22 52.72 52687.77 88888.00 2007-03-05 22:12:22.409 064 18200.22 52.65 52687.82 88888.00 2007-03-05 22:12:22.909 064 18200.42 52.64 52687.73 88888.00 2007-03-05 22:12:23.409 064 18200.44 52.61 52687.81 88888.00 2007-03-05 22:12:23.909 064 18200.38 52.65 52687.80 88888.00 2007-03-05 22:12:24.409 064 18200.22 52.67 52687.84 88888.00 2007-03-05 22:12:24.909 064 18200.23 52.63 52687.81 88888.00 2007-03-05 22:12:25.409 064 18200.24 52.50 52687.89 88888.00 2007-03-05 22:12:25.909 064 18200.23 52.44 52687.82 88888.00 2007-03-05 22:12:26.409 064 18200.27 52.44 52687.87 88888.00 2007-03-05 22:12:26.909 064 18200.16 52.61 52687.73 88888.00 2007-03-05 22:12:27.409 064 18200.10 52.69 52687.58 88888.00 2007-03-05 22:12:27.909 064 18200.05 52.72 52687.58 88888.00 2007-03-05 22:12:28.409 064 18199.96 52.68 52687.71 88888.00 2007-03-05 22:12:28.909 064 18200.10 52.59 52687.74 88888.00 2007-03-05 22:12:29.409 064 18200.05 52.56 52687.76 88888.00 2007-03-05 22:12:29.909 064 18199.97 52.54 52687.67 88888.00 2007-03-05 22:12:30.409 064 18200.01 52.58 52687.71 88888.00 2007-03-05 22:12:30.909 064 18199.97 52.61 52687.78 88888.00 2007-03-05 22:12:31.409 064 18199.96 52.58 52687.68 88888.00 2007-03-05 22:12:31.909 064 18199.88 52.62 52687.65 88888.00 2007-03-05 22:12:32.409 064 18199.92 52.67 52687.63 88888.00 2007-03-05 22:12:32.909 064 18199.98 52.69 52687.69 88888.00 2007-03-05 22:12:33.409 064 18199.88 52.69 52687.77 88888.00 2007-03-05 22:12:33.909 064 18199.83 52.70 52687.74 88888.00 2007-03-05 22:12:34.409 064 18199.91 52.66 52687.69 88888.00 2007-03-05 22:12:34.909 064 18199.92 52.65 52687.70 88888.00 2007-03-05 22:12:35.409 064 18200.01 52.64 52687.57 88888.00 2007-03-05 22:12:35.909 064 18200.08 52.69 52687.51 88888.00 2007-03-05 22:12:36.409 064 18200.06 52.69 52687.59 88888.00 2007-03-05 22:12:36.909 064 18200.05 52.69 52687.55 88888.00 2007-03-05 22:12:37.409 064 18200.02 52.62 52687.55 88888.00 2007-03-05 22:12:37.909 064 18200.03 52.56 52687.64 88888.00 2007-03-05 22:12:38.409 064 18199.89 52.58 52687.52 88888.00 2007-03-05 22:12:38.909 064 18199.87 52.67 52687.52 88888.00 2007-03-05 22:12:39.409 064 18199.98 52.68 52687.63 88888.00 2007-03-05 22:12:39.909 064 18200.01 52.68 52687.55 88888.00 2007-03-05 22:12:40.409 064 18199.98 52.71 52687.46 88888.00 2007-03-05 22:12:40.909 064 18200.03 52.73 52687.47 88888.00 2007-03-05 22:12:41.409 064 18200.00 52.73 52687.52 88888.00 2007-03-05 22:12:41.909 064 18199.99 52.71 52687.55 88888.00 2007-03-05 22:12:42.409 064 18200.02 52.73 52687.50 88888.00 2007-03-05 22:12:42.909 064 18200.07 52.68 52687.45 88888.00 2007-03-05 22:12:43.409 064 18200.05 52.68 52687.36 88888.00 2007-03-05 22:12:43.909 064 18199.97 52.69 52687.33 88888.00 2007-03-05 22:12:44.409 064 18200.06 52.72 52687.34 88888.00 2007-03-05 22:12:44.909 064 18200.03 52.74 52687.38 88888.00 2007-03-05 22:12:45.409 064 18199.95 52.74 52687.47 88888.00 2007-03-05 22:12:45.909 064 18199.98 52.73 52687.52 88888.00 2007-03-05 22:12:46.409 064 18200.02 52.71 52687.42 88888.00 2007-03-05 22:12:46.909 064 18199.90 52.65 52687.31 88888.00 2007-03-05 22:12:47.409 064 18199.96 52.56 52687.34 88888.00 2007-03-05 22:12:47.909 064 18200.06 52.64 52687.34 88888.00 2007-03-05 22:12:48.409 064 18199.95 52.76 52687.38 88888.00 2007-03-05 22:12:48.909 064 18199.88 52.80 52687.44 88888.00 2007-03-05 22:12:49.409 064 18199.86 52.89 52687.33 88888.00 2007-03-05 22:12:49.909 064 18199.88 52.94 52687.39 88888.00 2007-03-05 22:12:50.409 064 18199.86 52.84 52687.43 88888.00 2007-03-05 22:12:50.909 064 18199.76 52.83 52687.50 88888.00 2007-03-05 22:12:51.409 064 18199.78 52.82 52687.52 88888.00 2007-03-05 22:12:51.909 064 18199.77 52.86 52687.43 88888.00 2007-03-05 22:12:52.409 064 18199.78 52.89 52687.23 88888.00 2007-03-05 22:12:52.909 064 18199.92 52.89 52687.29 88888.00 2007-03-05 22:12:53.409 064 18199.91 52.82 52687.15 88888.00 2007-03-05 22:12:53.909 064 18199.90 52.84 52687.11 88888.00 2007-03-05 22:12:54.409 064 18199.87 52.87 52687.10 88888.00 2007-03-05 22:12:54.909 064 18199.97 52.86 52687.19 88888.00 2007-03-05 22:12:55.409 064 18199.94 52.83 52687.06 88888.00 2007-03-05 22:12:55.909 064 18200.03 52.89 52686.99 88888.00 2007-03-05 22:12:56.409 064 18200.06 52.92 52686.98 88888.00 2007-03-05 22:12:56.909 064 18200.03 53.01 52686.99 88888.00 2007-03-05 22:12:57.409 064 18200.06 52.85 52687.04 88888.00 2007-03-05 22:12:57.909 064 18200.11 52.90 52687.12 88888.00 2007-03-05 22:12:58.409 064 18199.97 52.97 52687.15 88888.00 2007-03-05 22:12:58.909 064 18199.96 53.03 52687.05 88888.00 2007-03-05 22:12:59.409 064 18199.95 53.03 52687.07 88888.00 2007-03-05 22:12:59.909 064 18199.94 53.06 52687.05 88888.00 2007-03-05 22:13:00.409 064 18199.88 53.06 52687.07 88888.00 2007-03-05 22:13:00.909 064 18200.02 53.07 52687.19 88888.00 2007-03-05 22:13:01.409 064 18199.89 53.13 52687.17 88888.00 2007-03-05 22:13:01.909 064 18199.83 53.03 52687.19 88888.00 2007-03-05 22:13:02.409 064 18199.99 52.99 52687.20 88888.00 2007-03-05 22:13:02.909 064 18200.09 53.03 52687.10 88888.00 2007-03-05 22:13:03.409 064 18200.11 52.99 52687.09 88888.00 2007-03-05 22:13:03.909 064 18199.97 52.97 52687.10 88888.00 2007-03-05 22:13:04.409 064 18199.96 53.00 52687.11 88888.00 2007-03-05 22:13:04.909 064 18199.97 52.99 52687.17 88888.00 2007-03-05 22:13:05.409 064 18199.86 53.07 52687.20 88888.00 2007-03-05 22:13:05.909 064 18200.01 53.05 52687.09 88888.00 2007-03-05 22:13:06.409 064 18199.92 53.03 52686.97 88888.00 2007-03-05 22:13:06.909 064 18199.89 53.07 52687.00 88888.00 2007-03-05 22:13:07.409 064 18199.87 53.08 52686.96 88888.00 2007-03-05 22:13:07.909 064 18199.83 53.06 52686.97 88888.00 2007-03-05 22:13:08.409 064 18199.79 53.10 52687.01 88888.00 2007-03-05 22:13:08.909 064 18199.89 53.08 52687.03 88888.00 2007-03-05 22:13:09.409 064 18199.90 53.06 52687.12 88888.00 2007-03-05 22:13:09.909 064 18199.95 53.01 52687.18 88888.00 2007-03-05 22:13:10.409 064 18199.94 53.05 52687.13 88888.00 2007-03-05 22:13:10.909 064 18199.92 53.05 52687.11 88888.00 2007-03-05 22:13:11.409 064 18199.96 53.06 52687.11 88888.00 2007-03-05 22:13:11.909 064 18199.91 53.07 52687.11 88888.00 2007-03-05 22:13:12.409 064 18199.96 53.06 52687.01 88888.00 2007-03-05 22:13:12.909 064 18199.81 52.95 52686.98 88888.00 2007-03-05 22:13:13.409 064 18199.75 52.95 52687.10 88888.00 2007-03-05 22:13:13.909 064 18199.74 52.91 52687.04 88888.00 2007-03-05 22:13:14.409 064 18199.77 52.97 52687.12 88888.00 2007-03-05 22:13:14.909 064 18199.80 53.04 52687.06 88888.00 2007-03-05 22:13:15.409 064 18199.79 52.96 52686.94 88888.00 2007-03-05 22:13:15.909 064 18199.72 52.88 52686.89 88888.00 2007-03-05 22:13:16.409 064 18199.73 52.90 52687.00 88888.00 2007-03-05 22:13:16.909 064 18199.72 52.90 52686.96 88888.00 2007-03-05 22:13:17.409 064 18199.74 52.92 52686.94 88888.00 2007-03-05 22:13:17.909 064 18199.88 52.97 52686.98 88888.00 2007-03-05 22:13:18.409 064 18199.86 52.97 52687.13 88888.00 2007-03-05 22:13:18.909 064 18199.77 52.96 52687.27 88888.00 2007-03-05 22:13:19.409 064 18199.69 52.96 52687.26 88888.00 2007-03-05 22:13:19.909 064 18199.72 53.00 52687.26 88888.00 2007-03-05 22:13:20.409 064 18199.80 53.04 52687.31 88888.00 2007-03-05 22:13:20.909 064 18199.77 53.02 52687.29 88888.00 2007-03-05 22:13:21.409 064 18199.69 53.07 52687.29 88888.00 2007-03-05 22:13:21.909 064 18199.69 53.09 52687.27 88888.00 2007-03-05 22:13:22.409 064 18199.77 53.05 52687.31 88888.00 2007-03-05 22:13:22.909 064 18199.80 53.04 52687.29 88888.00 2007-03-05 22:13:23.409 064 18199.72 53.02 52687.27 88888.00 2007-03-05 22:13:23.909 064 18199.66 53.06 52687.31 88888.00 2007-03-05 22:13:24.409 064 18199.69 53.05 52687.38 88888.00 2007-03-05 22:13:24.909 064 18199.78 53.06 52687.31 88888.00 2007-03-05 22:13:25.409 064 18199.85 53.05 52687.23 88888.00 2007-03-05 22:13:25.909 064 18199.84 53.07 52687.16 88888.00 2007-03-05 22:13:26.409 064 18199.77 53.06 52687.15 88888.00 2007-03-05 22:13:26.909 064 18199.76 53.06 52687.12 88888.00 2007-03-05 22:13:27.409 064 18199.68 53.07 52687.05 88888.00 2007-03-05 22:13:27.909 064 18199.74 53.08 52687.15 88888.00 2007-03-05 22:13:28.409 064 18199.75 52.99 52687.13 88888.00 2007-03-05 22:13:28.909 064 18199.72 52.96 52687.13 88888.00 2007-03-05 22:13:29.409 064 18199.65 52.99 52687.16 88888.00 2007-03-05 22:13:29.909 064 18199.69 53.05 52687.22 88888.00 2007-03-05 22:13:30.409 064 18199.65 53.07 52687.27 88888.00 2007-03-05 22:13:30.909 064 18199.64 53.06 52687.19 88888.00 2007-03-05 22:13:31.409 064 18199.69 52.95 52687.33 88888.00 2007-03-05 22:13:31.909 064 18199.70 52.86 52687.36 88888.00 2007-03-05 22:13:32.409 064 18199.80 52.92 52687.39 88888.00 2007-03-05 22:13:32.909 064 18199.76 52.90 52687.40 88888.00 2007-03-05 22:13:33.409 064 18199.70 52.96 52687.35 88888.00 2007-03-05 22:13:33.909 064 18199.66 52.92 52687.24 88888.00 2007-03-05 22:13:34.409 064 18199.65 52.90 52687.20 88888.00 2007-03-05 22:13:34.909 064 18199.70 52.89 52687.15 88888.00 2007-03-05 22:13:35.409 064 18199.70 52.90 52687.08 88888.00 2007-03-05 22:13:35.909 064 18199.67 52.88 52687.13 88888.00 2007-03-05 22:13:36.409 064 18199.66 52.78 52687.19 88888.00 2007-03-05 22:13:36.909 064 18199.63 52.71 52687.22 88888.00 2007-03-05 22:13:37.409 064 18199.59 52.72 52687.24 88888.00 2007-03-05 22:13:37.909 064 18199.53 52.64 52687.21 88888.00 2007-03-05 22:13:38.409 064 18199.62 52.65 52687.27 88888.00 2007-03-05 22:13:38.909 064 18199.55 52.68 52687.30 88888.00 2007-03-05 22:13:39.409 064 18199.53 52.69 52687.29 88888.00 2007-03-05 22:13:39.909 064 18199.53 52.65 52687.31 88888.00 2007-03-05 22:13:40.409 064 18199.60 52.56 52687.32 88888.00 2007-03-05 22:13:40.909 064 18199.49 52.59 52687.28 88888.00 2007-03-05 22:13:41.409 064 18199.33 52.58 52687.13 88888.00 2007-03-05 22:13:41.909 064 18199.36 52.55 52687.20 88888.00 2007-03-05 22:13:42.409 064 18199.38 52.52 52687.19 88888.00 2007-03-05 22:13:42.909 064 18199.36 52.57 52687.17 88888.00 2007-03-05 22:13:43.409 064 18199.38 52.52 52687.10 88888.00 2007-03-05 22:13:43.909 064 18199.36 52.51 52686.99 88888.00 2007-03-05 22:13:44.409 064 18199.51 52.53 52686.96 88888.00 2007-03-05 22:13:44.909 064 18199.56 52.50 52687.00 88888.00 2007-03-05 22:13:45.409 064 18199.52 52.51 52686.95 88888.00 2007-03-05 22:13:45.909 064 18199.53 52.54 52686.99 88888.00 2007-03-05 22:13:46.409 064 18199.53 52.55 52686.90 88888.00 2007-03-05 22:13:46.909 064 18199.52 52.50 52686.92 88888.00 2007-03-05 22:13:47.409 064 18199.53 52.59 52687.03 88888.00 2007-03-05 22:13:47.909 064 18199.52 52.55 52687.00 88888.00 2007-03-05 22:13:48.409 064 18199.43 52.56 52687.01 88888.00 2007-03-05 22:13:48.909 064 18199.38 52.64 52687.00 88888.00 2007-03-05 22:13:49.409 064 18199.45 52.55 52686.97 88888.00 2007-03-05 22:13:49.909 064 18199.54 52.64 52686.92 88888.00 2007-03-05 22:13:50.409 064 18199.41 52.69 52686.76 88888.00 2007-03-05 22:13:50.909 064 18199.32 52.66 52686.64 88888.00 2007-03-05 22:13:51.409 064 18199.44 52.55 52686.55 88888.00 2007-03-05 22:13:51.909 064 18199.31 52.50 52686.60 88888.00 2007-03-05 22:13:52.409 064 18199.30 52.50 52686.73 88888.00 2007-03-05 22:13:52.909 064 18199.37 52.49 52686.68 88888.00 2007-03-05 22:13:53.409 064 18199.35 52.48 52686.68 88888.00 2007-03-05 22:13:53.909 064 18199.44 52.53 52686.70 88888.00 2007-03-05 22:13:54.409 064 18199.40 52.59 52686.71 88888.00 2007-03-05 22:13:54.909 064 18199.36 52.61 52686.70 88888.00 2007-03-05 22:13:55.409 064 18199.44 52.64 52686.75 88888.00 2007-03-05 22:13:55.909 064 18199.29 52.67 52686.72 88888.00 2007-03-05 22:13:56.409 064 18199.26 52.65 52686.76 88888.00 2007-03-05 22:13:56.909 064 18199.60 52.61 52686.80 88888.00 2007-03-05 22:13:57.409 064 18200.21 52.63 52686.71 88888.00 2007-03-05 22:13:57.909 064 18199.59 52.68 52686.62 88888.00 2007-03-05 22:13:58.409 064 18199.33 52.66 52686.63 88888.00 2007-03-05 22:13:58.909 064 18199.34 52.63 52686.60 88888.00 2007-03-05 22:13:59.409 064 18199.27 52.62 52686.53 88888.00 2007-03-05 22:13:59.909 064 18199.24 52.63 52686.51 88888.00 2007-03-05 22:14:00.409 064 18199.23 52.67 52686.62 88888.00 2007-03-05 22:14:00.909 064 18199.21 52.71 52686.63 88888.00 2007-03-05 22:14:01.409 064 18199.23 52.76 52686.53 88888.00 2007-03-05 22:14:01.909 064 18199.29 52.84 52686.45 88888.00 2007-03-05 22:14:02.409 064 18199.42 52.82 52686.51 88888.00 2007-03-05 22:14:02.909 064 18199.48 52.82 52686.62 88888.00 2007-03-05 22:14:03.409 064 18199.43 52.86 52686.72 88888.00 2007-03-05 22:14:03.909 064 18199.31 52.83 52686.74 88888.00 2007-03-05 22:14:04.409 064 18199.33 52.78 52686.71 88888.00 2007-03-05 22:14:04.909 064 18199.26 52.70 52686.70 88888.00 2007-03-05 22:14:05.409 064 18199.21 52.78 52686.63 88888.00 2007-03-05 22:14:05.909 064 18199.02 52.84 52686.65 88888.00 2007-03-05 22:14:06.409 064 18198.97 52.78 52686.62 88888.00 2007-03-05 22:14:06.909 064 18199.01 52.81 52686.54 88888.00 2007-03-05 22:14:07.409 064 18198.97 52.81 52686.59 88888.00 2007-03-05 22:14:07.909 064 18198.94 52.82 52686.57 88888.00 2007-03-05 22:14:08.409 064 18198.92 52.85 52686.48 88888.00 2007-03-05 22:14:08.909 064 18198.99 52.86 52686.60 88888.00 2007-03-05 22:14:09.409 064 18198.93 52.91 52686.68 88888.00 2007-03-05 22:14:09.909 064 18198.96 52.88 52686.69 88888.00 2007-03-05 22:14:10.409 064 18198.90 52.87 52686.59 88888.00 2007-03-05 22:14:10.909 064 18198.89 52.89 52686.63 88888.00 2007-03-05 22:14:11.409 064 18198.93 52.88 52686.66 88888.00 2007-03-05 22:14:11.909 064 18198.93 52.87 52686.61 88888.00 2007-03-05 22:14:12.409 064 18198.91 52.85 52686.59 88888.00 2007-03-05 22:14:12.909 064 18198.92 52.85 52686.54 88888.00 2007-03-05 22:14:13.409 064 18198.86 52.77 52686.70 88888.00 2007-03-05 22:14:13.909 064 18198.84 52.72 52686.77 88888.00 2007-03-05 22:14:14.409 064 18198.88 52.81 52686.74 88888.00 2007-03-05 22:14:14.909 064 18198.93 52.79 52686.78 88888.00 2007-03-05 22:14:15.409 064 18198.89 52.91 52686.80 88888.00 2007-03-05 22:14:15.909 064 18198.90 52.97 52686.71 88888.00 2007-03-05 22:14:16.409 064 18198.80 52.88 52686.73 88888.00 2007-03-05 22:14:16.909 064 18198.87 52.94 52686.72 88888.00 2007-03-05 22:14:17.409 064 18198.89 53.01 52686.76 88888.00 2007-03-05 22:14:17.909 064 18198.86 52.95 52686.76 88888.00 2007-03-05 22:14:18.409 064 18198.88 52.88 52686.82 88888.00 2007-03-05 22:14:18.909 064 18198.78 52.87 52686.74 88888.00 2007-03-05 22:14:19.409 064 18198.77 52.88 52686.83 88888.00 2007-03-05 22:14:19.909 064 18198.80 52.88 52686.80 88888.00 2007-03-05 22:14:20.409 064 18198.78 52.91 52686.64 88888.00 2007-03-05 22:14:20.909 064 18198.81 52.85 52686.71 88888.00 2007-03-05 22:14:21.409 064 18198.81 52.82 52686.73 88888.00 2007-03-05 22:14:21.909 064 18198.76 52.86 52686.73 88888.00 2007-03-05 22:14:22.409 064 18198.72 52.81 52686.66 88888.00 2007-03-05 22:14:22.909 064 18198.73 52.76 52686.68 88888.00 2007-03-05 22:14:23.409 064 18198.78 52.70 52686.78 88888.00 2007-03-05 22:14:23.909 064 18198.81 52.74 52686.80 88888.00 2007-03-05 22:14:24.409 064 18198.80 52.77 52686.78 88888.00 2007-03-05 22:14:24.909 064 18198.75 52.79 52686.72 88888.00 2007-03-05 22:14:25.409 064 18198.82 52.78 52686.68 88888.00 2007-03-05 22:14:25.909 064 18198.84 52.78 52686.62 88888.00 2007-03-05 22:14:26.409 064 18198.81 52.79 52686.50 88888.00 2007-03-05 22:14:26.909 064 18198.81 52.72 52686.55 88888.00 2007-03-05 22:14:27.409 064 18198.82 52.71 52686.66 88888.00 2007-03-05 22:14:27.909 064 18198.73 52.70 52686.64 88888.00 2007-03-05 22:14:28.409 064 18198.71 52.70 52686.78 88888.00 2007-03-05 22:14:28.909 064 18198.80 52.68 52686.82 88888.00 2007-03-05 22:14:29.409 064 18198.79 52.67 52686.73 88888.00 2007-03-05 22:14:29.909 064 18198.76 52.72 52686.71 88888.00 2007-03-05 22:14:30.409 064 18198.75 52.71 52686.63 88888.00 2007-03-05 22:14:30.909 064 18198.67 52.71 52686.68 88888.00 2007-03-05 22:14:31.409 064 18198.58 52.67 52686.73 88888.00 2007-03-05 22:14:31.909 064 18198.66 52.59 52686.74 88888.00 2007-03-05 22:14:32.409 064 18198.67 52.62 52686.68 88888.00 2007-03-05 22:14:32.909 064 18198.60 52.57 52686.51 88888.00 2007-03-05 22:14:33.409 064 18198.64 52.55 52686.49 88888.00 2007-03-05 22:14:33.909 064 18198.66 52.55 52686.53 88888.00 2007-03-05 22:14:34.409 064 18198.76 52.56 52686.75 88888.00 2007-03-05 22:14:34.909 064 18198.69 52.52 52686.87 88888.00 2007-03-05 22:14:35.409 064 18198.79 52.55 52686.78 88888.00 2007-03-05 22:14:35.909 064 18198.86 52.65 52686.74 88888.00 2007-03-05 22:14:36.409 064 18198.87 52.68 52686.76 88888.00 2007-03-05 22:14:36.909 064 18198.89 52.69 52686.62 88888.00 2007-03-05 22:14:37.409 064 18198.90 52.66 52686.51 88888.00 2007-03-05 22:14:37.909 064 18198.98 52.72 52686.64 88888.00 2007-03-05 22:14:38.409 064 18198.93 52.80 52686.66 88888.00 2007-03-05 22:14:38.909 064 18198.84 52.85 52686.62 88888.00 2007-03-05 22:14:39.409 064 18198.88 52.83 52686.69 88888.00 2007-03-05 22:14:39.909 064 18198.96 52.81 52686.77 88888.00 2007-03-05 22:14:40.409 064 18198.94 52.78 52686.75 88888.00 2007-03-05 22:14:40.909 064 18198.91 52.72 52686.68 88888.00 2007-03-05 22:14:41.409 064 18198.82 53.02 52686.71 88888.00 2007-03-05 22:14:41.909 064 18198.80 53.15 52686.63 88888.00 2007-03-05 22:14:42.409 064 18198.86 53.16 52686.70 88888.00 2007-03-05 22:14:42.909 064 18198.90 53.22 52686.75 88888.00 2007-03-05 22:14:43.409 064 18198.81 53.25 52686.63 88888.00 2007-03-05 22:14:43.909 064 18198.84 53.16 52686.45 88888.00 2007-03-05 22:14:44.409 064 18198.90 53.11 52686.41 88888.00 2007-03-05 22:14:44.909 064 18198.81 53.13 52686.47 88888.00 2007-03-05 22:14:45.409 064 18198.78 53.14 52686.58 88888.00 2007-03-05 22:14:45.909 064 18198.83 53.25 52686.62 88888.00 2007-03-05 22:14:46.409 064 18198.98 53.29 52686.66 88888.00 2007-03-05 22:14:46.909 064 18198.96 53.24 52686.59 88888.00 2007-03-05 22:14:47.409 064 18198.92 53.12 52686.54 88888.00 2007-03-05 22:14:47.909 064 18198.91 53.13 52686.59 88888.00 2007-03-05 22:14:48.409 064 18198.96 53.21 52686.62 88888.00 2007-03-05 22:14:48.909 064 18198.96 53.26 52686.65 88888.00 2007-03-05 22:14:49.409 064 18198.90 53.24 52686.61 88888.00 2007-03-05 22:14:49.909 064 18198.84 53.17 52686.62 88888.00 2007-03-05 22:14:50.409 064 18198.91 53.24 52686.64 88888.00 2007-03-05 22:14:50.909 064 18199.01 53.26 52686.70 88888.00 2007-03-05 22:14:51.409 064 18199.09 53.21 52686.68 88888.00 2007-03-05 22:14:51.909 064 18198.99 53.22 52686.68 88888.00 2007-03-05 22:14:52.409 064 18198.93 53.20 52686.75 88888.00 2007-03-05 22:14:52.909 064 18199.04 53.19 52686.68 88888.00 2007-03-05 22:14:53.409 064 18199.04 53.24 52686.74 88888.00 2007-03-05 22:14:53.909 064 18199.04 53.20 52686.73 88888.00 2007-03-05 22:14:54.409 064 18199.09 53.22 52686.64 88888.00 2007-03-05 22:14:54.909 064 18199.08 53.33 52686.57 88888.00 2007-03-05 22:14:55.409 064 18199.03 53.28 52686.62 88888.00 2007-03-05 22:14:55.909 064 18199.12 53.18 52686.64 88888.00 2007-03-05 22:14:56.409 064 18199.03 53.12 52686.59 88888.00 2007-03-05 22:14:56.909 064 18199.11 53.14 52686.66 88888.00 2007-03-05 22:14:57.409 064 18199.21 53.11 52686.64 88888.00 2007-03-05 22:14:57.909 064 18199.03 53.09 52686.64 88888.00 2007-03-05 22:14:58.409 064 18199.05 53.15 52686.62 88888.00 2007-03-05 22:14:58.909 064 18199.19 53.16 52686.64 88888.00 2007-03-05 22:14:59.409 064 18199.25 53.24 52686.75 88888.00 2007-03-05 22:14:59.909 064 18199.21 53.34 52686.77 88888.00 2007-03-05 22:15:00.409 064 18199.13 53.39 52686.71 88888.00 2007-03-05 22:15:00.909 064 18199.19 53.40 52686.73 88888.00 2007-03-05 22:15:01.409 064 18199.13 53.37 52686.87 88888.00 2007-03-05 22:15:01.909 064 18199.13 53.26 52686.93 88888.00 2007-03-05 22:15:02.409 064 18199.19 53.10 52686.92 88888.00 2007-03-05 22:15:02.909 064 18199.20 53.12 52686.88 88888.00 2007-03-05 22:15:03.409 064 18199.16 53.18 52686.89 88888.00 2007-03-05 22:15:03.909 064 18199.22 53.09 52686.88 88888.00 2007-03-05 22:15:04.409 064 18199.21 53.07 52686.88 88888.00 2007-03-05 22:15:04.909 064 18199.23 53.18 52686.89 88888.00 2007-03-05 22:15:05.409 064 18199.20 53.11 52686.78 88888.00 2007-03-05 22:15:05.909 064 18199.24 53.19 52686.77 88888.00 2007-03-05 22:15:06.409 064 18199.25 53.29 52686.74 88888.00 2007-03-05 22:15:06.909 064 18199.22 53.34 52686.73 88888.00 2007-03-05 22:15:07.409 064 18199.18 53.20 52686.69 88888.00 2007-03-05 22:15:07.909 064 18199.24 53.23 52686.62 88888.00 2007-03-05 22:15:08.409 064 18199.42 53.38 52686.59 88888.00 2007-03-05 22:15:08.909 064 18199.37 53.35 52686.64 88888.00 2007-03-05 22:15:09.409 064 18199.33 53.29 52686.68 88888.00 2007-03-05 22:15:09.909 064 18199.33 53.23 52686.75 88888.00 2007-03-05 22:15:10.409 064 18199.36 53.46 52686.80 88888.00 2007-03-05 22:15:10.909 064 18199.34 53.48 52686.84 88888.00 2007-03-05 22:15:11.409 064 18199.25 53.54 52686.92 88888.00 2007-03-05 22:15:11.909 064 18199.26 53.50 52686.93 88888.00 2007-03-05 22:15:12.409 064 18199.30 53.37 52686.85 88888.00 2007-03-05 22:15:12.909 064 18199.30 53.40 52686.81 88888.00 2007-03-05 22:15:13.409 064 18199.36 53.41 52686.74 88888.00 2007-03-05 22:15:13.909 064 18199.44 53.46 52686.75 88888.00 2007-03-05 22:15:14.409 064 18199.52 53.49 52686.72 88888.00 2007-03-05 22:15:14.909 064 18199.55 53.53 52686.83 88888.00 2007-03-05 22:15:15.409 064 18199.65 53.63 52686.83 88888.00 2007-03-05 22:15:15.909 064 18199.65 53.61 52686.80 88888.00 2007-03-05 22:15:16.409 064 18199.60 53.59 52686.69 88888.00 2007-03-05 22:15:16.909 064 18199.65 53.57 52686.66 88888.00 2007-03-05 22:15:17.409 064 18199.55 53.56 52686.78 88888.00 2007-03-05 22:15:17.909 064 18199.62 53.52 52686.80 88888.00 2007-03-05 22:15:18.409 064 18199.60 53.58 52686.87 88888.00 2007-03-05 22:15:18.909 064 18199.63 53.62 52686.84 88888.00 2007-03-05 22:15:19.409 064 18199.53 53.52 52686.90 88888.00 2007-03-05 22:15:19.909 064 18199.55 53.52 52686.87 88888.00 2007-03-05 22:15:20.409 064 18199.49 53.58 52686.74 88888.00 2007-03-05 22:15:20.909 064 18199.46 53.65 52686.92 88888.00 2007-03-05 22:15:21.409 064 18199.57 53.72 52686.89 88888.00 2007-03-05 22:15:21.909 064 18199.44 53.74 52686.86 88888.00 2007-03-05 22:15:22.409 064 18199.52 53.76 52686.85 88888.00 2007-03-05 22:15:22.909 064 18199.62 53.79 52686.80 88888.00 2007-03-05 22:15:23.409 064 18199.62 53.79 52686.80 88888.00 2007-03-05 22:15:23.909 064 18199.59 53.73 52686.84 88888.00 2007-03-05 22:15:24.409 064 18199.64 53.71 52686.78 88888.00 2007-03-05 22:15:24.909 064 18199.69 53.79 52686.74 88888.00 2007-03-05 22:15:25.409 064 18199.70 53.87 52686.59 88888.00 2007-03-05 22:15:25.909 064 18199.80 53.88 52686.65 88888.00 2007-03-05 22:15:26.409 064 18199.77 53.86 52686.65 88888.00 2007-03-05 22:15:26.909 064 18199.68 53.98 52686.64 88888.00 2007-03-05 22:15:27.409 064 18199.60 54.03 52686.50 88888.00 2007-03-05 22:15:27.909 064 18199.70 54.04 52686.53 88888.00 2007-03-05 22:15:28.409 064 18199.68 54.03 52686.60 88888.00 2007-03-05 22:15:28.909 064 18199.75 53.99 52686.78 88888.00 2007-03-05 22:15:29.409 064 18199.79 53.96 52686.82 88888.00 2007-03-05 22:15:29.909 064 18199.80 53.99 52686.78 88888.00 2007-03-05 22:15:30.409 064 18199.81 54.11 52686.76 88888.00 2007-03-05 22:15:30.909 064 18199.84 54.11 52686.72 88888.00 2007-03-05 22:15:31.409 064 18199.80 54.04 52686.74 88888.00 2007-03-05 22:15:31.909 064 18199.90 53.96 52686.76 88888.00 2007-03-05 22:15:32.409 064 18199.83 53.95 52686.81 88888.00 2007-03-05 22:15:32.909 064 18199.87 53.86 52686.75 88888.00 2007-03-05 22:15:33.409 064 18199.81 53.90 52686.81 88888.00 2007-03-05 22:15:33.909 064 18199.90 53.99 52686.96 88888.00 2007-03-05 22:15:34.409 064 18199.85 53.98 52686.96 88888.00 2007-03-05 22:15:34.909 064 18199.85 53.99 52686.97 88888.00 2007-03-05 22:15:35.409 064 18199.76 53.98 52686.93 88888.00 2007-03-05 22:15:35.909 064 18199.70 53.95 52686.92 88888.00 2007-03-05 22:15:36.409 064 18199.79 53.95 52686.82 88888.00 2007-03-05 22:15:36.909 064 18199.84 53.96 52686.85 88888.00 2007-03-05 22:15:37.409 064 18199.90 53.92 52686.85 88888.00 2007-03-05 22:15:37.909 064 18199.91 53.88 52686.82 88888.00 2007-03-05 22:15:38.409 064 18199.87 53.95 52686.77 88888.00 2007-03-05 22:15:38.909 064 18199.91 54.02 52686.71 88888.00 2007-03-05 22:15:39.409 064 18199.97 54.00 52686.68 88888.00 2007-03-05 22:15:39.909 064 18199.89 53.97 52686.61 88888.00 2007-03-05 22:15:40.409 064 18199.84 53.97 52686.68 88888.00 2007-03-05 22:15:40.909 064 18199.86 53.95 52686.76 88888.00 2007-03-05 22:15:41.409 064 18199.84 53.97 52686.84 88888.00 2007-03-05 22:15:41.909 064 18199.91 53.91 52686.88 88888.00 2007-03-05 22:15:42.409 064 18199.95 53.96 52686.82 88888.00 2007-03-05 22:15:42.909 064 18199.94 54.04 52686.87 88888.00 2007-03-05 22:15:43.409 064 18200.03 54.01 52686.99 88888.00 2007-03-05 22:15:43.909 064 18200.07 53.96 52687.00 88888.00 2007-03-05 22:15:44.409 064 18199.90 54.07 52686.99 88888.00 2007-03-05 22:15:44.909 064 18199.94 54.03 52686.90 88888.00 2007-03-05 22:15:45.409 064 18199.98 54.04 52686.89 88888.00 2007-03-05 22:15:45.909 064 18199.97 54.00 52686.92 88888.00 2007-03-05 22:15:46.409 064 18199.88 53.96 52686.90 88888.00 2007-03-05 22:15:46.909 064 18199.75 53.86 52686.83 88888.00 2007-03-05 22:15:47.409 064 18199.78 53.87 52686.81 88888.00 2007-03-05 22:15:47.909 064 18199.89 53.96 52686.89 88888.00 2007-03-05 22:15:48.409 064 18199.99 54.01 52686.88 88888.00 2007-03-05 22:15:48.909 064 18200.03 54.04 52686.88 88888.00 2007-03-05 22:15:49.409 064 18200.00 54.04 52686.80 88888.00 2007-03-05 22:15:49.909 064 18199.88 54.03 52686.71 88888.00 2007-03-05 22:15:50.409 064 18199.99 54.08 52686.78 88888.00 2007-03-05 22:15:50.909 064 18199.98 54.09 52686.85 88888.00 2007-03-05 22:15:51.409 064 18199.88 54.13 52686.80 88888.00 2007-03-05 22:15:51.909 064 18199.80 54.17 52686.76 88888.00 2007-03-05 22:15:52.409 064 18199.83 54.17 52686.72 88888.00 2007-03-05 22:15:52.909 064 18200.05 54.10 52686.81 88888.00 2007-03-05 22:15:53.409 064 18200.05 54.08 52686.90 88888.00 2007-03-05 22:15:53.909 064 18200.03 54.12 52686.77 88888.00 2007-03-05 22:15:54.409 064 18200.10 54.11 52686.76 88888.00 2007-03-05 22:15:54.909 064 18200.08 54.12 52686.84 88888.00 2007-03-05 22:15:55.409 064 18200.07 54.11 52686.83 88888.00 2007-03-05 22:15:55.909 064 18200.19 54.18 52686.83 88888.00 2007-03-05 22:15:56.409 064 18200.14 54.16 52686.84 88888.00 2007-03-05 22:15:56.909 064 18200.17 54.15 52686.82 88888.00 2007-03-05 22:15:57.409 064 18200.07 54.11 52686.87 88888.00 2007-03-05 22:15:57.909 064 18200.10 54.11 52686.96 88888.00 2007-03-05 22:15:58.409 064 18200.13 54.18 52686.95 88888.00 2007-03-05 22:15:58.909 064 18200.16 54.15 52686.95 88888.00 2007-03-05 22:15:59.409 064 18200.24 54.09 52687.01 88888.00 2007-03-05 22:15:59.909 064 18200.19 54.13 52687.03 88888.00 2007-03-05 22:16:00.409 064 18200.13 54.17 52687.15 88888.00 2007-03-05 22:16:00.909 064 18199.96 54.16 52687.20 88888.00 2007-03-05 22:16:01.409 064 18199.83 54.12 52687.15 88888.00 2007-03-05 22:16:01.909 064 18199.78 54.19 52687.01 88888.00 2007-03-05 22:16:02.409 064 18199.88 54.17 52686.90 88888.00 2007-03-05 22:16:02.909 064 18199.99 54.19 52686.93 88888.00 2007-03-05 22:16:03.409 064 18199.94 54.23 52686.90 88888.00 2007-03-05 22:16:03.909 064 18199.87 54.20 52686.82 88888.00 2007-03-05 22:16:04.409 064 18199.87 54.20 52686.95 88888.00 2007-03-05 22:16:04.909 064 18199.84 54.22 52686.96 88888.00 2007-03-05 22:16:05.409 064 18199.81 54.21 52686.87 88888.00 2007-03-05 22:16:05.909 064 18199.86 54.26 52686.92 88888.00 2007-03-05 22:16:06.409 064 18199.91 54.25 52686.88 88888.00 2007-03-05 22:16:06.909 064 18199.84 54.30 52686.87 88888.00 2007-03-05 22:16:07.409 064 18199.85 54.30 52686.92 88888.00 2007-03-05 22:16:07.909 064 18199.86 54.30 52686.98 88888.00 2007-03-05 22:16:08.409 064 18199.79 54.23 52687.07 88888.00 2007-03-05 22:16:08.909 064 18199.66 54.17 52687.13 88888.00 2007-03-05 22:16:09.409 064 18199.68 54.18 52687.19 88888.00 2007-03-05 22:16:09.909 064 18199.64 54.24 52687.22 88888.00 2007-03-05 22:16:10.409 064 18199.54 54.19 52687.13 88888.00 2007-03-05 22:16:10.909 064 18199.58 54.21 52687.06 88888.00 2007-03-05 22:16:11.409 064 18199.59 54.33 52687.07 88888.00 2007-03-05 22:16:11.909 064 18199.49 54.30 52687.00 88888.00 2007-03-05 22:16:12.409 064 18199.42 54.33 52686.86 88888.00 2007-03-05 22:16:12.909 064 18199.31 54.28 52686.88 88888.00 2007-03-05 22:16:13.409 064 18199.25 54.35 52686.89 88888.00 2007-03-05 22:16:13.909 064 18199.29 54.31 52686.89 88888.00 2007-03-05 22:16:14.409 064 18199.25 54.36 52686.98 88888.00 2007-03-05 22:16:14.909 064 18199.18 54.36 52687.05 88888.00 2007-03-05 22:16:15.409 064 18199.20 54.40 52687.13 88888.00 2007-03-05 22:16:15.909 064 18199.26 54.42 52687.20 88888.00 2007-03-05 22:16:16.409 064 18199.33 54.42 52687.11 88888.00 2007-03-05 22:16:16.909 064 18199.31 54.43 52687.05 88888.00 2007-03-05 22:16:17.409 064 18199.09 54.45 52687.04 88888.00 2007-03-05 22:16:17.909 064 18199.09 54.39 52687.18 88888.00 2007-03-05 22:16:18.409 064 18199.07 54.37 52687.17 88888.00 2007-03-05 22:16:18.909 064 18199.02 54.38 52687.23 88888.00 2007-03-05 22:16:19.409 064 18198.99 54.39 52687.20 88888.00 2007-03-05 22:16:19.909 064 18198.93 54.37 52687.17 88888.00 2007-03-05 22:16:20.409 064 18198.93 54.38 52687.18 88888.00 2007-03-05 22:16:20.909 064 18198.90 54.41 52687.19 88888.00 2007-03-05 22:16:21.409 064 18198.72 54.38 52687.09 88888.00 2007-03-05 22:16:21.909 064 18198.59 54.40 52687.01 88888.00 2007-03-05 22:16:22.409 064 18198.65 54.37 52687.07 88888.00 2007-03-05 22:16:22.909 064 18198.62 54.43 52687.22 88888.00 2007-03-05 22:16:23.409 064 18198.71 54.55 52687.28 88888.00 2007-03-05 22:16:23.909 064 18198.69 54.53 52687.18 88888.00 2007-03-05 22:16:24.409 064 18198.68 54.47 52687.22 88888.00 2007-03-05 22:16:24.909 064 18198.44 54.48 52687.24 88888.00 2007-03-05 22:16:25.409 064 18198.43 54.51 52687.23 88888.00 2007-03-05 22:16:25.909 064 18198.40 54.47 52687.18 88888.00 2007-03-05 22:16:26.409 064 18198.37 54.55 52687.19 88888.00 2007-03-05 22:16:26.909 064 18198.47 54.64 52687.20 88888.00 2007-03-05 22:16:27.409 064 18198.29 54.51 52687.10 88888.00 2007-03-05 22:16:27.909 064 18198.13 54.43 52686.99 88888.00 2007-03-05 22:16:28.409 064 18198.20 54.39 52686.94 88888.00 2007-03-05 22:16:28.909 064 18198.23 54.36 52687.01 88888.00 2007-03-05 22:16:29.409 064 18198.18 54.35 52687.11 88888.00 2007-03-05 22:16:29.909 064 18198.14 54.38 52686.99 88888.00 2007-03-05 22:16:30.409 064 18198.06 54.44 52686.88 88888.00 2007-03-05 22:16:30.909 064 18198.02 54.38 52686.83 88888.00 2007-03-05 22:16:31.409 064 18197.99 54.36 52686.75 88888.00 2007-03-05 22:16:31.909 064 18197.93 54.37 52686.73 88888.00 2007-03-05 22:16:32.409 064 18197.95 54.30 52686.77 88888.00 2007-03-05 22:16:32.909 064 18197.91 54.29 52686.81 88888.00 2007-03-05 22:16:33.409 064 18197.79 54.25 52686.93 88888.00 2007-03-05 22:16:33.909 064 18197.60 54.17 52687.11 88888.00 2007-03-05 22:16:34.409 064 18197.57 54.22 52687.05 88888.00 2007-03-05 22:16:34.909 064 18197.55 54.31 52686.97 88888.00 2007-03-05 22:16:35.409 064 18197.58 54.25 52687.08 88888.00 2007-03-05 22:16:35.909 064 18197.56 54.19 52687.10 88888.00 2007-03-05 22:16:36.409 064 18197.56 54.16 52687.07 88888.00 2007-03-05 22:16:36.909 064 18197.56 54.22 52687.12 88888.00 2007-03-05 22:16:37.409 064 18197.62 54.24 52687.15 88888.00 2007-03-05 22:16:37.909 064 18197.52 54.14 52687.09 88888.00 2007-03-05 22:16:38.409 064 18197.42 54.12 52687.03 88888.00 2007-03-05 22:16:38.909 064 18197.37 54.11 52687.05 88888.00 2007-03-05 22:16:39.409 064 18197.52 54.14 52687.01 88888.00 2007-03-05 22:16:39.909 064 18197.52 54.10 52687.03 88888.00 2007-03-05 22:16:40.409 064 18197.36 54.06 52686.94 88888.00 2007-03-05 22:16:40.909 064 18197.27 54.03 52686.87 88888.00 2007-03-05 22:16:41.409 064 18197.26 54.02 52686.81 88888.00 2007-03-05 22:16:41.909 064 18197.32 53.99 52686.87 88888.00 2007-03-05 22:16:42.409 064 18197.30 54.00 52686.94 88888.00 2007-03-05 22:16:42.909 064 18197.28 53.99 52686.88 88888.00 2007-03-05 22:16:43.409 064 18197.19 53.90 52686.85 88888.00 2007-03-05 22:16:43.909 064 18197.17 53.84 52686.84 88888.00 2007-03-05 22:16:44.409 064 18197.14 53.86 52686.85 88888.00 2007-03-05 22:16:44.909 064 18197.10 53.81 52686.88 88888.00 2007-03-05 22:16:45.409 064 18197.01 53.80 52686.87 88888.00 2007-03-05 22:16:45.909 064 18196.97 53.79 52686.80 88888.00 2007-03-05 22:16:46.409 064 18196.95 53.82 52686.68 88888.00 2007-03-05 22:16:46.909 064 18196.75 53.80 52686.74 88888.00 2007-03-05 22:16:47.409 064 18196.85 53.77 52686.94 88888.00 2007-03-05 22:16:47.909 064 18196.73 53.71 52686.86 88888.00 2007-03-05 22:16:48.409 064 18196.66 53.74 52686.77 88888.00 2007-03-05 22:16:48.909 064 18196.74 53.68 52686.71 88888.00 2007-03-05 22:16:49.409 064 18196.79 53.68 52686.71 88888.00 2007-03-05 22:16:49.909 064 18196.88 53.65 52686.70 88888.00 2007-03-05 22:16:50.409 064 18196.88 53.62 52686.61 88888.00 2007-03-05 22:16:50.909 064 18196.74 53.61 52686.64 88888.00 2007-03-05 22:16:51.409 064 18196.61 53.50 52686.62 88888.00 2007-03-05 22:16:51.909 064 18196.64 53.38 52686.70 88888.00 2007-03-05 22:16:52.409 064 18196.55 53.39 52686.75 88888.00 2007-03-05 22:16:52.909 064 18196.53 53.39 52686.57 88888.00 2007-03-05 22:16:53.409 064 18196.52 53.39 52686.55 88888.00 2007-03-05 22:16:53.909 064 18196.51 53.36 52686.74 88888.00 2007-03-05 22:16:54.409 064 18196.22 53.39 52686.72 88888.00 2007-03-05 22:16:54.909 064 18196.28 53.37 52686.68 88888.00 2007-03-05 22:16:55.409 064 18196.32 53.26 52686.60 88888.00 2007-03-05 22:16:55.909 064 18196.27 53.20 52686.68 88888.00 2007-03-05 22:16:56.409 064 18196.20 53.17 52686.65 88888.00 2007-03-05 22:16:56.909 064 18196.19 53.12 52686.60 88888.00 2007-03-05 22:16:57.409 064 18196.17 53.11 52686.63 88888.00 2007-03-05 22:16:57.909 064 18196.08 53.20 52686.54 88888.00 2007-03-05 22:16:58.409 064 18195.99 53.28 52686.48 88888.00 2007-03-05 22:16:58.909 064 18196.07 53.26 52686.66 88888.00 2007-03-05 22:16:59.409 064 18196.16 53.22 52686.69 88888.00 2007-03-05 22:16:59.909 064 18196.01 53.18 52686.71 88888.00 2007-03-05 22:17:00.409 064 18195.92 53.10 52686.59 88888.00 2007-03-05 22:17:00.909 064 18195.98 53.07 52686.51 88888.00 2007-03-05 22:17:01.409 064 18195.94 53.13 52686.64 88888.00 2007-03-05 22:17:01.909 064 18195.82 53.07 52686.63 88888.00 2007-03-05 22:17:02.409 064 18195.79 53.01 52686.48 88888.00 2007-03-05 22:17:02.909 064 18195.76 53.04 52686.52 88888.00 2007-03-05 22:17:03.409 064 18195.82 52.99 52686.54 88888.00 2007-03-05 22:17:03.909 064 18195.85 52.95 52686.51 88888.00 2007-03-05 22:17:04.409 064 18195.79 52.92 52686.50 88888.00 2007-03-05 22:17:04.909 064 18195.73 52.91 52686.52 88888.00 2007-03-05 22:17:05.409 064 18195.75 53.04 52686.42 88888.00 2007-03-05 22:17:05.909 064 18195.73 53.05 52686.40 88888.00 2007-03-05 22:17:06.409 064 18195.71 52.96 52686.39 88888.00 2007-03-05 22:17:06.909 064 18195.67 52.84 52686.52 88888.00 2007-03-05 22:17:07.409 064 18195.62 52.80 52686.43 88888.00 2007-03-05 22:17:07.909 064 18195.64 52.80 52686.50 88888.00 2007-03-05 22:17:08.409 064 18195.71 52.83 52686.48 88888.00 2007-03-05 22:17:08.909 064 18195.73 52.80 52686.45 88888.00 2007-03-05 22:17:09.409 064 18195.78 52.75 52686.46 88888.00 2007-03-05 22:17:09.909 064 18195.74 52.71 52686.50 88888.00 2007-03-05 22:17:10.409 064 18195.62 52.63 52686.50 88888.00 2007-03-05 22:17:10.909 064 18195.60 52.62 52686.59 88888.00 2007-03-05 22:17:11.409 064 18195.58 52.64 52686.64 88888.00 2007-03-05 22:17:11.909 064 18195.58 52.65 52686.58 88888.00 2007-03-05 22:17:12.409 064 18195.50 52.55 52686.45 88888.00 2007-03-05 22:17:12.909 064 18195.49 52.44 52686.39 88888.00 2007-03-05 22:17:13.409 064 18195.61 52.41 52686.41 88888.00 2007-03-05 22:17:13.909 064 18195.50 52.39 52686.40 88888.00 2007-03-05 22:17:14.409 064 18195.50 52.39 52686.36 88888.00 2007-03-05 22:17:14.909 064 18195.51 52.40 52686.34 88888.00 2007-03-05 22:17:15.409 064 18195.55 52.36 52686.30 88888.00 2007-03-05 22:17:15.909 064 18195.52 52.19 52686.42 88888.00 2007-03-05 22:17:16.409 064 18195.50 52.22 52686.41 88888.00 2007-03-05 22:17:16.909 064 18195.43 52.23 52686.35 88888.00 2007-03-05 22:17:17.409 064 18195.34 52.03 52686.27 88888.00 2007-03-05 22:17:17.909 064 18195.44 51.99 52686.24 88888.00 2007-03-05 22:17:18.409 064 18195.47 52.04 52686.28 88888.00 2007-03-05 22:17:18.909 064 18195.51 52.00 52686.36 88888.00 2007-03-05 22:17:19.409 064 18195.39 51.98 52686.35 88888.00 2007-03-05 22:17:19.909 064 18195.32 51.97 52686.34 88888.00 2007-03-05 22:17:20.409 064 18195.34 52.01 52686.29 88888.00 2007-03-05 22:17:20.909 064 18195.42 52.01 52686.29 88888.00 2007-03-05 22:17:21.409 064 18195.53 51.98 52686.24 88888.00 2007-03-05 22:17:21.909 064 18195.53 51.99 52686.15 88888.00 2007-03-05 22:17:22.409 064 18195.47 52.01 52686.08 88888.00 2007-03-05 22:17:22.909 064 18195.44 51.98 52686.08 88888.00 2007-03-05 22:17:23.409 064 18195.49 52.01 52686.14 88888.00 2007-03-05 22:17:23.909 064 18195.56 51.99 52686.24 88888.00 2007-03-05 22:17:24.409 064 18195.65 51.99 52686.17 88888.00 2007-03-05 22:17:24.909 064 18195.54 51.94 52686.05 88888.00 2007-03-05 22:17:25.409 064 18195.47 51.67 52686.13 88888.00 2007-03-05 22:17:25.909 064 18195.62 51.56 52686.16 88888.00 2007-03-05 22:17:26.409 064 18195.80 51.53 52686.15 88888.00 2007-03-05 22:17:26.909 064 18195.63 51.80 52686.24 88888.00 2007-03-05 22:17:27.409 064 18195.66 51.96 52686.26 88888.00 2007-03-05 22:17:27.909 064 18195.67 51.98 52686.17 88888.00 2007-03-05 22:17:28.409 064 18195.64 52.04 52686.08 88888.00 2007-03-05 22:17:28.909 064 18195.68 51.97 52686.06 88888.00 2007-03-05 22:17:29.409 064 18195.77 51.88 52685.99 88888.00 2007-03-05 22:17:29.909 064 18195.75 51.85 52686.13 88888.00 2007-03-05 22:17:30.409 064 18195.64 51.82 52686.08 88888.00 2007-03-05 22:17:30.909 064 18195.62 51.80 52686.10 88888.00 2007-03-05 22:17:31.409 064 18195.71 51.81 52686.10 88888.00 2007-03-05 22:17:31.909 064 18195.72 51.80 52686.23 88888.00 2007-03-05 22:17:32.409 064 18195.79 51.75 52686.13 88888.00 2007-03-05 22:17:32.909 064 18195.92 51.72 52686.01 88888.00 2007-03-05 22:17:33.409 064 18195.97 51.71 52685.97 88888.00 2007-03-05 22:17:33.909 064 18195.90 51.73 52685.91 88888.00 2007-03-05 22:17:34.409 064 18195.80 51.71 52685.93 88888.00 2007-03-05 22:17:34.909 064 18195.84 51.73 52685.92 88888.00 2007-03-05 22:17:35.409 064 18195.86 51.69 52686.00 88888.00 2007-03-05 22:17:35.909 064 18195.85 51.72 52685.97 88888.00 2007-03-05 22:17:36.409 064 18195.84 51.65 52685.97 88888.00 2007-03-05 22:17:36.909 064 18195.75 51.70 52685.94 88888.00 2007-03-05 22:17:37.409 064 18195.78 51.65 52685.95 88888.00 2007-03-05 22:17:37.909 064 18195.80 51.66 52685.96 88888.00 2007-03-05 22:17:38.409 064 18195.85 51.59 52685.96 88888.00 2007-03-05 22:17:38.909 064 18195.95 51.59 52685.94 88888.00 2007-03-05 22:17:39.409 064 18195.95 51.65 52685.94 88888.00 2007-03-05 22:17:39.909 064 18195.86 51.70 52685.85 88888.00 2007-03-05 22:17:40.409 064 18195.76 51.68 52685.91 88888.00 2007-03-05 22:17:40.909 064 18195.68 51.61 52685.80 88888.00 2007-03-05 22:17:41.409 064 18195.73 51.57 52685.82 88888.00 2007-03-05 22:17:41.909 064 18195.78 51.55 52685.79 88888.00 2007-03-05 22:17:42.409 064 18195.82 51.57 52685.73 88888.00 2007-03-05 22:17:42.909 064 18195.85 51.61 52685.77 88888.00 2007-03-05 22:17:43.409 064 18195.84 51.61 52685.76 88888.00 2007-03-05 22:17:43.909 064 18195.82 51.67 52685.83 88888.00 2007-03-05 22:17:44.409 064 18195.79 51.67 52685.80 88888.00 2007-03-05 22:17:44.909 064 18195.92 51.65 52685.74 88888.00 2007-03-05 22:17:45.409 064 18195.86 51.62 52685.84 88888.00 2007-03-05 22:17:45.909 064 18195.93 51.58 52685.81 88888.00 2007-03-05 22:17:46.409 064 18195.93 51.61 52685.67 88888.00 2007-03-05 22:17:46.909 064 18195.90 51.54 52685.69 88888.00 2007-03-05 22:17:47.406 064 18195.90 51.65 52685.76 88888.00 2007-03-05 22:17:47.906 064 18195.78 51.76 52685.67 88888.00 2007-03-05 22:17:48.406 064 18195.88 51.83 52685.62 88888.00 2007-03-05 22:17:48.906 064 18195.88 51.81 52685.70 88888.00 2007-03-05 22:17:49.406 064 18195.84 51.84 52685.80 88888.00 2007-03-05 22:17:49.906 064 18195.88 51.85 52685.77 88888.00 2007-03-05 22:17:50.406 064 18195.95 51.84 52685.74 88888.00 2007-03-05 22:17:50.906 064 18195.96 51.91 52685.79 88888.00 2007-03-05 22:17:51.406 064 18195.90 51.87 52685.77 88888.00 2007-03-05 22:17:51.906 064 18195.93 51.88 52685.77 88888.00 2007-03-05 22:17:52.406 064 18195.89 51.86 52685.76 88888.00 2007-03-05 22:17:52.906 064 18195.86 51.79 52685.84 88888.00 2007-03-05 22:17:53.406 064 18195.74 51.75 52685.80 88888.00 2007-03-05 22:17:53.906 064 18195.85 51.85 52685.79 88888.00 2007-03-05 22:17:54.406 064 18195.87 51.83 52685.78 88888.00 2007-03-05 22:17:54.906 064 18196.00 51.85 52685.71 88888.00 2007-03-05 22:17:55.406 064 18195.98 51.87 52685.62 88888.00 2007-03-05 22:17:55.906 064 18195.84 51.82 52685.70 88888.00 2007-03-05 22:17:56.406 064 18195.92 51.84 52685.61 88888.00 2007-03-05 22:17:56.906 064 18195.67 51.76 52685.66 88888.00 2007-03-05 22:17:57.406 064 18195.61 51.77 52685.62 88888.00 2007-03-05 22:17:57.906 064 18195.55 51.83 52685.57 88888.00 2007-03-05 22:17:58.406 064 18195.65 51.90 52685.55 88888.00 2007-03-05 22:17:58.906 064 18195.64 51.96 52685.58 88888.00 2007-03-05 22:17:59.406 064 18195.67 51.94 52685.55 88888.00 2007-03-05 22:17:59.906 064 18195.72 52.07 52685.58 88888.00 2007-03-05 22:18:00.406 064 18195.75 52.07 52685.68 88888.00 2007-03-05 22:18:00.906 064 18195.68 52.03 52685.71 88888.00 2007-03-05 22:18:01.406 064 18195.57 51.99 52685.71 88888.00 2007-03-05 22:18:01.906 064 18195.67 52.02 52685.69 88888.00 2007-03-05 22:18:02.406 064 18196.07 52.08 52685.71 88888.00 2007-03-05 22:18:02.906 064 18196.26 52.18 52685.71 88888.00 2007-03-05 22:18:03.406 064 18196.26 52.20 52685.57 88888.00 2007-03-05 22:18:03.906 064 18196.17 52.16 52685.57 88888.00 2007-03-05 22:18:04.406 064 18196.07 52.14 52685.55 88888.00 2007-03-05 22:18:04.906 064 18196.12 52.14 52685.54 88888.00 2007-03-05 22:18:05.406 064 18196.15 52.15 52685.60 88888.00 2007-03-05 22:18:05.906 064 18196.11 52.19 52685.60 88888.00 2007-03-05 22:18:06.406 064 18196.10 52.17 52685.61 88888.00 2007-03-05 22:18:06.906 064 18196.18 52.18 52685.64 88888.00 2007-03-05 22:18:07.406 064 18196.17 52.24 52685.73 88888.00 2007-03-05 22:18:07.906 064 18196.11 52.24 52685.74 88888.00 2007-03-05 22:18:08.406 064 18196.12 52.17 52685.71 88888.00 2007-03-05 22:18:08.906 064 18196.14 52.16 52685.67 88888.00 2007-03-05 22:18:09.406 064 18196.11 52.16 52685.68 88888.00 2007-03-05 22:18:09.906 064 18196.20 52.17 52685.64 88888.00 2007-03-05 22:18:10.406 064 18196.25 52.25 52685.55 88888.00 2007-03-05 22:18:10.906 064 18196.07 52.30 52685.49 88888.00 2007-03-05 22:18:11.406 064 18196.10 52.23 52685.53 88888.00 2007-03-05 22:18:11.906 064 18196.33 52.23 52685.50 88888.00 2007-03-05 22:18:12.406 064 18196.37 52.23 52685.57 88888.00 2007-03-05 22:18:12.906 064 18196.27 52.32 52685.62 88888.00 2007-03-05 22:18:13.406 064 18196.26 52.25 52685.69 88888.00 2007-03-05 22:18:13.906 064 18196.26 52.22 52685.59 88888.00 2007-03-05 22:18:14.406 064 18196.26 52.20 52685.53 88888.00 2007-03-05 22:18:14.906 064 18196.25 52.29 52685.47 88888.00 2007-03-05 22:18:15.406 064 18196.34 52.32 52685.61 88888.00 2007-03-05 22:18:15.906 064 18196.28 52.29 52685.59 88888.00 2007-03-05 22:18:16.406 064 18196.38 52.32 52685.57 88888.00 2007-03-05 22:18:16.906 064 18196.25 52.35 52685.52 88888.00 2007-03-05 22:18:17.406 064 18196.33 52.38 52685.39 88888.00 2007-03-05 22:18:17.906 064 18196.41 52.34 52685.35 88888.00 2007-03-05 22:18:18.406 064 18196.41 52.34 52685.36 88888.00 2007-03-05 22:18:18.906 064 18196.42 52.38 52685.41 88888.00 2007-03-05 22:18:19.406 064 18196.38 52.39 52685.52 88888.00 2007-03-05 22:18:19.906 064 18196.32 52.40 52685.44 88888.00 2007-03-05 22:18:20.406 064 18196.34 52.34 52685.32 88888.00 2007-03-05 22:18:20.906 064 18196.30 52.32 52685.37 88888.00 2007-03-05 22:18:21.406 064 18196.34 52.33 52685.43 88888.00 2007-03-05 22:18:21.906 064 18196.31 52.32 52685.43 88888.00 2007-03-05 22:18:22.406 064 18196.34 52.31 52685.42 88888.00 2007-03-05 22:18:22.906 064 18196.36 52.36 52685.33 88888.00 2007-03-05 22:18:23.406 064 18196.34 52.41 52685.50 88888.00 2007-03-05 22:18:23.906 064 18196.47 52.41 52685.61 88888.00 2007-03-05 22:18:24.406 064 18196.50 52.34 52685.60 88888.00 2007-03-05 22:18:24.906 064 18196.50 52.29 52685.62 88888.00 2007-03-05 22:18:25.406 064 18196.55 52.23 52685.67 88888.00 2007-03-05 22:18:25.906 064 18196.51 52.19 52685.62 88888.00 2007-03-05 22:18:26.406 064 18196.38 52.23 52685.50 88888.00 2007-03-05 22:18:26.906 064 18196.50 52.24 52685.52 88888.00 2007-03-05 22:18:27.406 064 18196.61 52.28 52685.44 88888.00 2007-03-05 22:18:27.906 064 18196.66 52.30 52685.38 88888.00 2007-03-05 22:18:28.406 064 18196.72 52.29 52685.41 88888.00 2007-03-05 22:18:28.906 064 18196.64 52.22 52685.53 88888.00 2007-03-05 22:18:29.406 064 18196.72 52.29 52685.57 88888.00 2007-03-05 22:18:29.906 064 18196.79 52.38 52685.61 88888.00 2007-03-05 22:18:30.406 064 18196.74 52.39 52685.60 88888.00 2007-03-05 22:18:30.906 064 18196.75 52.41 52685.54 88888.00 2007-03-05 22:18:31.406 064 18196.63 52.39 52685.38 88888.00 2007-03-05 22:18:31.906 064 18196.62 52.46 52685.27 88888.00 2007-03-05 22:18:32.406 064 18196.53 52.49 52685.18 88888.00 2007-03-05 22:18:32.906 064 18196.76 52.59 52685.21 88888.00 2007-03-05 22:18:33.406 064 18196.90 52.57 52685.41 88888.00 2007-03-05 22:18:33.906 064 18196.86 52.61 52685.34 88888.00 2007-03-05 22:18:34.406 064 18196.74 52.59 52685.37 88888.00 2007-03-05 22:18:34.906 064 18196.70 52.58 52685.47 88888.00 2007-03-05 22:18:35.406 064 18196.85 52.58 52685.45 88888.00 2007-03-05 22:18:35.906 064 18196.87 52.61 52685.46 88888.00 2007-03-05 22:18:36.406 064 18196.92 52.54 52685.45 88888.00 2007-03-05 22:18:36.906 064 18196.86 52.47 52685.33 88888.00 2007-03-05 22:18:37.406 064 18196.79 52.54 52685.32 88888.00 2007-03-05 22:18:37.906 064 18196.83 52.66 52685.35 88888.00 2007-03-05 22:18:38.406 064 18196.83 52.63 52685.47 88888.00 2007-03-05 22:18:38.906 064 18196.85 52.68 52685.53 88888.00 2007-03-05 22:18:39.406 064 18196.92 52.67 52685.50 88888.00 2007-03-05 22:18:39.906 064 18196.83 52.72 52685.45 88888.00 2007-03-05 22:18:40.406 064 18196.96 52.79 52685.39 88888.00 2007-03-05 22:18:40.906 064 18196.98 52.72 52685.42 88888.00 2007-03-05 22:18:41.406 064 18196.77 52.70 52685.53 88888.00 2007-03-05 22:18:41.906 064 18196.49 52.77 52685.60 88888.00 2007-03-05 22:18:42.406 064 18196.69 52.79 52685.54 88888.00 2007-03-05 22:18:42.906 064 18196.98 52.78 52685.48 88888.00 2007-03-05 22:18:43.406 064 18196.92 52.67 52685.53 88888.00 2007-03-05 22:18:43.906 064 18196.96 52.70 52685.57 88888.00 2007-03-05 22:18:44.406 064 18196.85 52.77 52685.52 88888.00 2007-03-05 22:18:44.906 064 18196.82 52.81 52685.60 88888.00 2007-03-05 22:18:45.406 064 18196.84 52.80 52685.53 88888.00 2007-03-05 22:18:45.906 064 18196.81 52.83 52685.47 88888.00 2007-03-05 22:18:46.406 064 18196.87 52.80 52685.54 88888.00 2007-03-05 22:18:46.906 064 18196.87 52.75 52685.45 88888.00 2007-03-05 22:18:47.406 064 18196.73 52.77 52685.54 88888.00 2007-03-05 22:18:47.906 064 18196.76 52.80 52685.57 88888.00 2007-03-05 22:18:48.406 064 18196.77 52.83 52685.48 88888.00 2007-03-05 22:18:48.906 064 18196.81 52.79 52685.45 88888.00 2007-03-05 22:18:49.406 064 18196.75 52.86 52685.44 88888.00 2007-03-05 22:18:49.906 064 18196.76 52.87 52685.36 88888.00 2007-03-05 22:18:50.406 064 18196.75 52.75 52685.54 88888.00 2007-03-05 22:18:50.906 064 18196.84 52.79 52685.46 88888.00 2007-03-05 22:18:51.406 064 18196.97 52.78 52685.48 88888.00 2007-03-05 22:18:51.906 064 18196.90 52.73 52685.56 88888.00 2007-03-05 22:18:52.406 064 18196.98 52.72 52685.61 88888.00 2007-03-05 22:18:52.906 064 18197.10 52.83 52685.59 88888.00 2007-03-05 22:18:53.406 064 18197.03 52.81 52685.61 88888.00 2007-03-05 22:18:53.906 064 18196.92 52.80 52685.67 88888.00 2007-03-05 22:18:54.406 064 18196.95 52.73 52685.74 88888.00 2007-03-05 22:18:54.906 064 18196.91 52.78 52685.76 88888.00 2007-03-05 22:18:55.406 064 18196.86 52.81 52685.71 88888.00 2007-03-05 22:18:55.906 064 18196.87 52.85 52685.60 88888.00 2007-03-05 22:18:56.406 064 18196.71 52.87 52685.67 88888.00 2007-03-05 22:18:56.906 064 18196.64 52.81 52685.71 88888.00 2007-03-05 22:18:57.406 064 18196.64 52.72 52685.71 88888.00 2007-03-05 22:18:57.906 064 18196.77 52.76 52685.68 88888.00 2007-03-05 22:18:58.406 064 18196.81 52.84 52685.77 88888.00 2007-03-05 22:18:58.906 064 18196.80 52.88 52685.69 88888.00 2007-03-05 22:18:59.406 064 18196.82 52.86 52685.54 88888.00 2007-03-05 22:18:59.906 064 18196.85 52.82 52685.53 88888.00 2007-03-05 22:19:00.406 064 18196.79 52.80 52685.56 88888.00 2007-03-05 22:19:00.906 064 18196.71 52.75 52685.56 88888.00 2007-03-05 22:19:01.406 064 18196.63 52.78 52685.62 88888.00 2007-03-05 22:19:01.906 064 18196.58 52.76 52685.65 88888.00 2007-03-05 22:19:02.406 064 18196.69 52.72 52685.67 88888.00 2007-03-05 22:19:02.906 064 18196.63 52.71 52685.74 88888.00 2007-03-05 22:19:03.406 064 18196.47 52.86 52685.79 88888.00 2007-03-05 22:19:03.906 064 18196.45 52.88 52685.73 88888.00 2007-03-05 22:19:04.406 064 18196.48 52.83 52685.73 88888.00 2007-03-05 22:19:04.906 064 18196.51 52.76 52685.77 88888.00 2007-03-05 22:19:05.406 064 18196.50 52.72 52685.80 88888.00 2007-03-05 22:19:05.906 064 18196.45 52.71 52686.02 88888.00 2007-03-05 22:19:06.406 064 18196.53 52.80 52686.05 88888.00 2007-03-05 22:19:06.906 064 18196.51 52.86 52685.84 88888.00 2007-03-05 22:19:07.406 064 18196.73 52.88 52685.78 88888.00 2007-03-05 22:19:07.906 064 18196.77 52.85 52685.85 88888.00 2007-03-05 22:19:08.406 064 18196.87 52.82 52685.80 88888.00 2007-03-05 22:19:08.906 064 18196.79 52.92 52685.80 88888.00 2007-03-05 22:19:09.406 064 18196.70 53.03 52685.76 88888.00 2007-03-05 22:19:09.906 064 18196.56 53.05 52685.82 88888.00 2007-03-05 22:19:10.406 064 18196.52 52.95 52685.83 88888.00 2007-03-05 22:19:10.906 064 18196.55 52.96 52685.80 88888.00 2007-03-05 22:19:11.406 064 18196.55 53.08 52685.77 88888.00 2007-03-05 22:19:11.906 064 18196.61 53.10 52685.81 88888.00 2007-03-05 22:19:12.406 064 18196.63 53.08 52685.80 88888.00 2007-03-05 22:19:12.906 064 18196.62 53.08 52685.80 88888.00 2007-03-05 22:19:13.406 064 18196.52 53.17 52685.72 88888.00 2007-03-05 22:19:13.906 064 18196.52 53.18 52685.71 88888.00 2007-03-05 22:19:14.406 064 18196.54 53.14 52685.82 88888.00 2007-03-05 22:19:14.906 064 18196.49 53.14 52685.90 88888.00 2007-03-05 22:19:15.406 064 18196.52 53.10 52685.93 88888.00 2007-03-05 22:19:15.906 064 18196.63 53.15 52685.94 88888.00 2007-03-05 22:19:16.406 064 18196.72 53.15 52686.01 88888.00 2007-03-05 22:19:16.906 064 18196.75 53.13 52686.03 88888.00 2007-03-05 22:19:17.406 064 18196.65 53.13 52686.04 88888.00 2007-03-05 22:19:17.906 064 18196.70 53.18 52685.97 88888.00 2007-03-05 22:19:18.406 064 18196.58 53.21 52685.97 88888.00 2007-03-05 22:19:18.906 064 18196.47 53.11 52686.02 88888.00 2007-03-05 22:19:19.406 064 18196.42 53.07 52686.02 88888.00 2007-03-05 22:19:19.906 064 18196.51 53.13 52686.00 88888.00 2007-03-05 22:19:20.406 064 18196.52 53.15 52686.06 88888.00 2007-03-05 22:19:20.906 064 18196.54 53.12 52685.97 88888.00 2007-03-05 22:19:21.406 064 18196.54 53.14 52685.89 88888.00 2007-03-05 22:19:21.906 064 18196.58 53.17 52685.97 88888.00 2007-03-05 22:19:22.406 064 18196.50 53.10 52686.11 88888.00 2007-03-05 22:19:22.906 064 18196.54 53.02 52686.07 88888.00 2007-03-05 22:19:23.406 064 18196.49 52.99 52686.04 88888.00 2007-03-05 22:19:23.906 064 18196.47 52.95 52685.94 88888.00 2007-03-05 22:19:24.406 064 18196.45 52.99 52685.92 88888.00 2007-03-05 22:19:24.906 064 18196.39 52.94 52685.89 88888.00 2007-03-05 22:19:25.406 064 18196.44 52.87 52685.84 88888.00 2007-03-05 22:19:25.906 064 18196.45 52.83 52685.88 88888.00 2007-03-05 22:19:26.406 064 18196.52 52.75 52685.97 88888.00 2007-03-05 22:19:26.906 064 18196.61 52.75 52685.85 88888.00 2007-03-05 22:19:27.406 064 18196.63 52.81 52685.82 88888.00 2007-03-05 22:19:27.906 064 18196.58 52.81 52685.79 88888.00 2007-03-05 22:19:28.406 064 18196.52 52.73 52685.71 88888.00 2007-03-05 22:19:28.906 064 18196.47 52.76 52685.72 88888.00 2007-03-05 22:19:29.406 064 18196.39 52.80 52685.78 88888.00 2007-03-05 22:19:29.906 064 18196.41 52.72 52685.62 88888.00 2007-03-05 22:19:30.406 064 18196.44 52.75 52685.67 88888.00 2007-03-05 22:19:30.906 064 18196.31 52.76 52685.68 88888.00 2007-03-05 22:19:31.406 064 18196.17 52.75 52685.72 88888.00 2007-03-05 22:19:31.906 064 18196.22 52.70 52685.77 88888.00 2007-03-05 22:19:32.406 064 18196.20 52.73 52685.80 88888.00 2007-03-05 22:19:32.906 064 18196.20 52.72 52685.95 88888.00 2007-03-05 22:19:33.406 064 18196.28 52.69 52685.97 88888.00 2007-03-05 22:19:33.906 064 18196.31 52.62 52685.88 88888.00 2007-03-05 22:19:34.406 064 18196.29 52.59 52685.79 88888.00 2007-03-05 22:19:34.906 064 18196.25 52.64 52685.80 88888.00 2007-03-05 22:19:35.406 064 18196.33 52.64 52685.73 88888.00 2007-03-05 22:19:35.906 064 18196.26 52.59 52685.80 88888.00 2007-03-05 22:19:36.406 064 18196.27 52.50 52685.88 88888.00 2007-03-05 22:19:36.906 064 18196.23 52.58 52685.92 88888.00 2007-03-05 22:19:37.406 064 18196.23 52.68 52685.89 88888.00 2007-03-05 22:19:37.906 064 18196.18 52.70 52685.90 88888.00 2007-03-05 22:19:38.406 064 18196.20 52.61 52685.83 88888.00 2007-03-05 22:19:38.906 064 18196.18 52.53 52685.88 88888.00 2007-03-05 22:19:39.406 064 18196.17 52.54 52685.79 88888.00 2007-03-05 22:19:39.906 064 18196.12 52.58 52685.78 88888.00 2007-03-05 22:19:40.406 064 18196.14 52.64 52685.76 88888.00 2007-03-05 22:19:40.906 064 18196.15 52.66 52685.83 88888.00 2007-03-05 22:19:41.406 064 18196.27 52.69 52685.81 88888.00 2007-03-05 22:19:41.906 064 18196.32 52.75 52685.77 88888.00 2007-03-05 22:19:42.406 064 18196.29 52.70 52685.81 88888.00 2007-03-05 22:19:42.906 064 18196.26 52.71 52685.80 88888.00 2007-03-05 22:19:43.406 064 18196.34 52.77 52685.73 88888.00 2007-03-05 22:19:43.906 064 18196.39 52.77 52685.89 88888.00 2007-03-05 22:19:44.406 064 18196.37 52.64 52685.95 88888.00 2007-03-05 22:19:44.906 064 18196.27 52.57 52685.99 88888.00 2007-03-05 22:19:45.406 064 18196.30 52.59 52686.05 88888.00 2007-03-05 22:19:45.906 064 18196.36 52.66 52686.05 88888.00 2007-03-05 22:19:46.406 064 18196.31 52.69 52686.03 88888.00 2007-03-05 22:19:46.906 064 18196.31 52.73 52686.03 88888.00 2007-03-05 22:19:47.406 064 18196.26 52.66 52686.02 88888.00 2007-03-05 22:19:47.906 064 18196.19 52.67 52686.01 88888.00 2007-03-05 22:19:48.406 064 18196.17 52.68 52686.06 88888.00 2007-03-05 22:19:48.906 064 18196.11 52.64 52686.12 88888.00 2007-03-05 22:19:49.406 064 18196.12 52.69 52685.97 88888.00 2007-03-05 22:19:49.906 064 18196.07 52.66 52685.89 88888.00 2007-03-05 22:19:50.406 064 18196.14 52.69 52685.89 88888.00 2007-03-05 22:19:50.906 064 18196.17 52.88 52685.90 88888.00 2007-03-05 22:19:51.406 064 18196.28 52.96 52685.94 88888.00 2007-03-05 22:19:51.906 064 18196.16 52.98 52685.90 88888.00 2007-03-05 22:19:52.406 064 18196.22 52.90 52685.87 88888.00 2007-03-05 22:19:52.906 064 18196.26 52.78 52685.80 88888.00 2007-03-05 22:19:53.406 064 18196.23 52.75 52685.64 88888.00 2007-03-05 22:19:53.906 064 18196.23 52.75 52685.65 88888.00 2007-03-05 22:19:54.406 064 18196.32 52.80 52685.74 88888.00 2007-03-05 22:19:54.906 064 18196.39 52.83 52685.70 88888.00 2007-03-05 22:19:55.406 064 18196.32 52.77 52685.73 88888.00 2007-03-05 22:19:55.906 064 18196.28 52.79 52685.84 88888.00 2007-03-05 22:19:56.406 064 18196.30 52.77 52685.97 88888.00 2007-03-05 22:19:56.906 064 18196.38 52.85 52685.92 88888.00 2007-03-05 22:19:57.406 064 18196.37 52.91 52685.91 88888.00 2007-03-05 22:19:57.906 064 18196.36 52.90 52685.76 88888.00 2007-03-05 22:19:58.406 064 18196.40 52.83 52685.83 88888.00 2007-03-05 22:19:58.906 064 18196.40 52.78 52685.88 88888.00 2007-03-05 22:19:59.406 064 18196.45 52.80 52685.81 88888.00 2007-03-05 22:19:59.906 064 18196.60 52.79 52685.83 88888.00 2007-03-05 22:20:00.406 064 18196.55 52.82 52685.88 88888.00 2007-03-05 22:20:00.906 064 18196.56 52.81 52685.93 88888.00 2007-03-05 22:20:01.406 064 18196.58 52.83 52685.89 88888.00 2007-03-05 22:20:01.906 064 18196.61 52.83 52685.94 88888.00 2007-03-05 22:20:02.406 064 18196.51 52.91 52685.88 88888.00 2007-03-05 22:20:02.906 064 18196.43 53.03 52685.84 88888.00 2007-03-05 22:20:03.406 064 18196.34 53.03 52685.89 88888.00 2007-03-05 22:20:03.906 064 18196.34 53.03 52685.82 88888.00 2007-03-05 22:20:04.406 064 18196.31 52.98 52685.73 88888.00 2007-03-05 22:20:04.906 064 18196.38 52.86 52685.61 88888.00 2007-03-05 22:20:05.406 064 18196.32 52.86 52685.57 88888.00 2007-03-05 22:20:05.906 064 18196.29 52.84 52685.65 88888.00 2007-03-05 22:20:06.406 064 18196.23 52.82 52685.66 88888.00 2007-03-05 22:20:06.906 064 18196.31 52.82 52685.62 88888.00 2007-03-05 22:20:07.406 064 18196.40 52.81 52685.64 88888.00 2007-03-05 22:20:07.906 064 18196.32 52.75 52685.69 88888.00 2007-03-05 22:20:08.406 064 18196.26 52.68 52685.85 88888.00 2007-03-05 22:20:08.906 064 18196.27 52.66 52685.88 88888.00 2007-03-05 22:20:09.406 064 18196.28 52.73 52685.83 88888.00 2007-03-05 22:20:09.906 064 18196.18 52.84 52685.69 88888.00 2007-03-05 22:20:10.406 064 18196.15 52.87 52685.66 88888.00 2007-03-05 22:20:10.906 064 18196.08 52.85 52685.66 88888.00 2007-03-05 22:20:11.406 064 18196.12 52.82 52685.85 88888.00 2007-03-05 22:20:11.906 064 18196.18 52.79 52685.96 88888.00 2007-03-05 22:20:12.406 064 18196.15 52.69 52685.90 88888.00 2007-03-05 22:20:12.906 064 18196.03 52.73 52685.81 88888.00 2007-03-05 22:20:13.406 064 18196.04 52.67 52685.82 88888.00 2007-03-05 22:20:13.906 064 18195.95 52.71 52685.89 88888.00 2007-03-05 22:20:14.406 064 18196.01 52.73 52685.91 88888.00 2007-03-05 22:20:14.906 064 18196.11 52.73 52685.85 88888.00 2007-03-05 22:20:15.406 064 18196.12 52.74 52685.96 88888.00 2007-03-05 22:20:15.906 064 18196.11 52.72 52685.96 88888.00 2007-03-05 22:20:16.406 064 18196.06 52.68 52685.87 88888.00 2007-03-05 22:20:16.906 064 18196.06 52.64 52685.72 88888.00 2007-03-05 22:20:17.406 064 18196.07 52.68 52685.70 88888.00 2007-03-05 22:20:17.906 064 18195.96 52.61 52685.69 88888.00 2007-03-05 22:20:18.406 064 18195.92 52.49 52685.72 88888.00 2007-03-05 22:20:18.906 064 18196.01 52.52 52685.73 88888.00 2007-03-05 22:20:19.406 064 18196.01 52.54 52685.73 88888.00 2007-03-05 22:20:19.906 064 18195.96 52.52 52685.73 88888.00 2007-03-05 22:20:20.406 064 18195.92 52.49 52685.73 88888.00 2007-03-05 22:20:20.906 064 18195.89 52.45 52685.71 88888.00 2007-03-05 22:20:21.406 064 18195.94 52.48 52685.68 88888.00 2007-03-05 22:20:21.906 064 18195.95 52.52 52685.71 88888.00 2007-03-05 22:20:22.406 064 18196.07 52.46 52685.72 88888.00 2007-03-05 22:20:22.906 064 18195.97 52.45 52685.71 88888.00 2007-03-05 22:20:23.406 064 18196.00 52.34 52685.58 88888.00 2007-03-05 22:20:23.906 064 18196.14 52.30 52685.64 88888.00 2007-03-05 22:20:24.406 064 18196.12 52.29 52685.71 88888.00 2007-03-05 22:20:24.906 064 18196.12 52.32 52685.59 88888.00 2007-03-05 22:20:25.406 064 18196.17 52.37 52685.60 88888.00 2007-03-05 22:20:25.906 064 18196.07 52.39 52685.58 88888.00 2007-03-05 22:20:26.406 064 18195.96 52.37 52685.58 88888.00 2007-03-05 22:20:26.906 064 18195.97 52.40 52685.65 88888.00 2007-03-05 22:20:27.406 064 18196.08 52.40 52685.66 88888.00 2007-03-05 22:20:27.906 064 18196.04 52.39 52685.55 88888.00 2007-03-05 22:20:28.406 064 18196.08 52.43 52685.61 88888.00 2007-03-05 22:20:28.906 064 18196.08 52.43 52685.58 88888.00 2007-03-05 22:20:29.406 064 18195.99 52.40 52685.48 88888.00 2007-03-05 22:20:29.906 064 18196.03 52.41 52685.52 88888.00 2007-03-05 22:20:30.406 064 18196.07 52.40 52685.58 88888.00 2007-03-05 22:20:30.906 064 18196.05 52.33 52685.66 88888.00 2007-03-05 22:20:31.406 064 18195.98 52.33 52685.64 88888.00 2007-03-05 22:20:31.906 064 18196.07 52.42 52685.67 88888.00 2007-03-05 22:20:32.406 064 18196.10 52.39 52685.68 88888.00 2007-03-05 22:20:32.906 064 18196.05 52.35 52685.76 88888.00 2007-03-05 22:20:33.406 064 18196.01 52.28 52685.57 88888.00 2007-03-05 22:20:33.906 064 18196.83 52.29 52685.49 88888.00 2007-03-05 22:20:34.406 064 18197.44 52.33 52685.52 88888.00 2007-03-05 22:20:34.906 064 18197.46 52.31 52685.44 88888.00 2007-03-05 22:20:35.406 064 18197.44 52.28 52685.43 88888.00 2007-03-05 22:20:35.906 064 18197.41 52.25 52685.30 88888.00 2007-03-05 22:20:36.406 064 18197.46 52.16 52685.39 88888.00 2007-03-05 22:20:36.906 064 18196.76 52.20 52685.45 88888.00 2007-03-05 22:20:37.406 064 18196.21 52.23 52685.52 88888.00 2007-03-05 22:20:37.906 064 18196.15 52.34 52685.46 88888.00 2007-03-05 22:20:38.406 064 18196.15 52.42 52685.43 88888.00 2007-03-05 22:20:38.906 064 18196.06 52.43 52685.44 88888.00 2007-03-05 22:20:39.406 064 18196.08 52.42 52685.49 88888.00 2007-03-05 22:20:39.906 064 18196.16 52.38 52685.50 88888.00 2007-03-05 22:20:40.406 064 18196.27 52.40 52685.43 88888.00 2007-03-05 22:20:40.906 064 18196.29 52.39 52685.46 88888.00 2007-03-05 22:20:41.406 064 18196.26 52.33 52685.52 88888.00 2007-03-05 22:20:41.906 064 18196.22 52.31 52685.62 88888.00 2007-03-05 22:20:42.406 064 18196.25 52.32 52685.77 88888.00 2007-03-05 22:20:42.906 064 18196.28 52.36 52685.71 88888.00 2007-03-05 22:20:43.406 064 18196.42 52.38 52685.70 88888.00 2007-03-05 22:20:43.906 064 18196.49 52.45 52685.69 88888.00 2007-03-05 22:20:44.406 064 18196.43 52.40 52685.74 88888.00 2007-03-05 22:20:44.906 064 18196.54 52.42 52685.72 88888.00 2007-03-05 22:20:45.406 064 18196.47 52.44 52685.71 88888.00 2007-03-05 22:20:45.906 064 18196.41 52.52 52685.74 88888.00 2007-03-05 22:20:46.406 064 18196.47 52.50 52685.74 88888.00 2007-03-05 22:20:46.906 064 18196.59 52.48 52685.71 88888.00 2007-03-05 22:20:47.406 064 18196.58 52.48 52685.71 88888.00 2007-03-05 22:20:47.906 064 18196.54 52.42 52685.77 88888.00 2007-03-05 22:20:48.406 064 18196.44 52.35 52685.71 88888.00 2007-03-05 22:20:48.906 064 18196.41 52.35 52685.80 88888.00 2007-03-05 22:20:49.406 064 18196.51 52.36 52685.82 88888.00 2007-03-05 22:20:49.906 064 18196.50 52.31 52685.77 88888.00 2007-03-05 22:20:50.406 064 18196.39 52.33 52685.88 88888.00 2007-03-05 22:20:50.906 064 18196.47 52.32 52685.89 88888.00 2007-03-05 22:20:51.406 064 18196.51 52.24 52685.81 88888.00 2007-03-05 22:20:51.906 064 18196.54 52.31 52685.80 88888.00 2007-03-05 22:20:52.406 064 18196.61 52.32 52685.80 88888.00 2007-03-05 22:20:52.906 064 18196.64 52.20 52685.70 88888.00 2007-03-05 22:20:53.406 064 18196.59 52.19 52685.66 88888.00 2007-03-05 22:20:53.906 064 18196.54 52.13 52685.70 88888.00 2007-03-05 22:20:54.406 064 18196.49 52.14 52685.66 88888.00 2007-03-05 22:20:54.906 064 18196.50 52.15 52685.69 88888.00 2007-03-05 22:20:55.406 064 18196.29 52.10 52685.66 88888.00 2007-03-05 22:20:55.906 064 18196.43 52.10 52685.70 88888.00 2007-03-05 22:20:56.406 064 18196.39 52.13 52685.68 88888.00 2007-03-05 22:20:56.906 064 18196.42 52.14 52685.50 88888.00 2007-03-05 22:20:57.406 064 18196.51 52.03 52685.41 88888.00 2007-03-05 22:20:57.906 064 18196.54 51.98 52685.46 88888.00 2007-03-05 22:20:58.406 064 18196.40 51.96 52685.58 88888.00 2007-03-05 22:20:58.906 064 18196.33 52.03 52685.57 88888.00 2007-03-05 22:20:59.406 064 18196.42 52.02 52685.56 88888.00 2007-03-05 22:20:59.906 064 18196.42 51.91 52685.58 88888.00 2007-03-05 22:21:00.406 064 18196.44 51.95 52685.71 88888.00 2007-03-05 22:21:00.906 064 18196.38 52.06 52685.79 88888.00 2007-03-05 22:21:01.406 064 18196.38 52.11 52685.71 88888.00 2007-03-05 22:21:01.906 064 18196.40 52.07 52685.64 88888.00 2007-03-05 22:21:02.406 064 18196.43 52.03 52685.65 88888.00 2007-03-05 22:21:02.906 064 18196.40 52.02 52685.71 88888.00 2007-03-05 22:21:03.406 064 18196.31 52.03 52685.69 88888.00 2007-03-05 22:21:03.906 064 18196.30 52.11 52685.46 88888.00 2007-03-05 22:21:04.406 064 18196.33 52.11 52685.41 88888.00 2007-03-05 22:21:04.906 064 18196.41 52.05 52685.55 88888.00 2007-03-05 22:21:05.406 064 18196.42 52.04 52685.54 88888.00 2007-03-05 22:21:05.906 064 18196.41 52.01 52685.39 88888.00 2007-03-05 22:21:06.406 064 18196.31 52.00 52685.58 88888.00 2007-03-05 22:21:06.906 064 18196.18 51.99 52685.64 88888.00 2007-03-05 22:21:07.406 064 18196.23 52.04 52685.59 88888.00 2007-03-05 22:21:07.906 064 18196.26 52.02 52685.65 88888.00 2007-03-05 22:21:08.406 064 18196.23 52.03 52685.79 88888.00 2007-03-05 22:21:08.906 064 18196.22 52.07 52685.71 88888.00 2007-03-05 22:21:09.406 064 18196.29 52.08 52685.72 88888.00 2007-03-05 22:21:09.906 064 18196.31 52.06 52685.70 88888.00 2007-03-05 22:21:10.406 064 18196.31 51.99 52685.60 88888.00 2007-03-05 22:21:10.906 064 18196.27 51.97 52685.73 88888.00 2007-03-05 22:21:11.406 064 18196.21 52.01 52685.80 88888.00 2007-03-05 22:21:11.906 064 18196.30 52.11 52685.83 88888.00 2007-03-05 22:21:12.406 064 18196.38 52.10 52685.62 88888.00 2007-03-05 22:21:12.906 064 18196.41 52.15 52685.61 88888.00 2007-03-05 22:21:13.406 064 18196.38 52.18 52685.68 88888.00 2007-03-05 22:21:13.906 064 18196.37 52.15 52685.71 88888.00 2007-03-05 22:21:14.406 064 18196.33 52.15 52685.69 88888.00 2007-03-05 22:21:14.906 064 18196.26 52.13 52685.79 88888.00 2007-03-05 22:21:15.406 064 18196.21 52.19 52685.87 88888.00 2007-03-05 22:21:15.906 064 18196.22 52.13 52685.77 88888.00 2007-03-05 22:21:16.406 064 18196.34 52.10 52685.68 88888.00 2007-03-05 22:21:16.906 064 18196.40 52.16 52685.78 88888.00 2007-03-05 22:21:17.406 064 18196.37 52.20 52685.93 88888.00 2007-03-05 22:21:17.906 064 18196.34 52.22 52685.99 88888.00 2007-03-05 22:21:18.406 064 18196.27 52.22 52685.90 88888.00 2007-03-05 22:21:18.906 064 18196.28 52.29 52685.87 88888.00 2007-03-05 22:21:19.406 064 18196.25 52.21 52685.99 88888.00 2007-03-05 22:21:19.906 064 18196.31 52.19 52685.97 88888.00 2007-03-05 22:21:20.406 064 18196.31 52.28 52685.93 88888.00 2007-03-05 22:21:20.906 064 18196.21 52.35 52685.83 88888.00 2007-03-05 22:21:21.406 064 18196.20 52.31 52685.91 88888.00 2007-03-05 22:21:21.906 064 18196.23 52.28 52685.88 88888.00 2007-03-05 22:21:22.406 064 18196.18 52.31 52685.84 88888.00 2007-03-05 22:21:22.906 064 18196.29 52.38 52685.85 88888.00 2007-03-05 22:21:23.406 064 18196.30 52.36 52685.76 88888.00 2007-03-05 22:21:23.906 064 18196.17 52.33 52685.78 88888.00 2007-03-05 22:21:24.406 064 18196.22 52.36 52685.85 88888.00 2007-03-05 22:21:24.906 064 18196.28 52.42 52685.82 88888.00 2007-03-05 22:21:25.406 064 18196.17 52.39 52685.73 88888.00 2007-03-05 22:21:25.906 064 18196.08 52.39 52685.71 88888.00 2007-03-05 22:21:26.406 064 18196.06 52.46 52685.82 88888.00 2007-03-05 22:21:26.906 064 18196.10 52.64 52685.89 88888.00 2007-03-05 22:21:27.406 064 18196.10 52.62 52685.95 88888.00 2007-03-05 22:21:27.906 064 18195.95 52.58 52685.94 88888.00 2007-03-05 22:21:28.406 064 18195.97 52.57 52685.84 88888.00 2007-03-05 22:21:28.906 064 18196.01 52.55 52685.83 88888.00 2007-03-05 22:21:29.406 064 18196.04 52.65 52685.80 88888.00 2007-03-05 22:21:29.906 064 18196.12 52.75 52685.82 88888.00 2007-03-05 22:21:30.406 064 18196.11 52.82 52685.78 88888.00 2007-03-05 22:21:30.906 064 18196.22 52.68 52685.77 88888.00 2007-03-05 22:21:31.406 064 18196.18 52.58 52685.77 88888.00 2007-03-05 22:21:31.906 064 18196.16 52.62 52685.81 88888.00 2007-03-05 22:21:32.406 064 18196.30 52.58 52685.82 88888.00 2007-03-05 22:21:32.906 064 18196.14 52.47 52685.80 88888.00 2007-03-05 22:21:33.406 064 18196.20 52.43 52685.80 88888.00 2007-03-05 22:21:33.906 064 18196.22 52.48 52685.85 88888.00 2007-03-05 22:21:34.406 064 18196.18 52.49 52685.96 88888.00 2007-03-05 22:21:34.906 064 18196.12 52.50 52685.94 88888.00 2007-03-05 22:21:35.406 064 18196.14 52.50 52685.96 88888.00 2007-03-05 22:21:35.906 064 18196.07 52.61 52686.00 88888.00 2007-03-05 22:21:36.406 064 18196.17 52.61 52685.79 88888.00 2007-03-05 22:21:36.906 064 18196.22 52.48 52685.80 88888.00 2007-03-05 22:21:37.406 064 18196.06 52.42 52685.87 88888.00 2007-03-05 22:21:37.906 064 18195.98 52.43 52685.83 88888.00 2007-03-05 22:21:38.406 064 18195.94 52.47 52685.66 88888.00 2007-03-05 22:21:38.906 064 18196.05 52.48 52685.64 88888.00 2007-03-05 22:21:39.406 064 18196.01 52.46 52685.76 88888.00 2007-03-05 22:21:39.906 064 18196.04 52.44 52685.90 88888.00 2007-03-05 22:21:40.406 064 18196.10 52.44 52685.90 88888.00 2007-03-05 22:21:40.906 064 18196.04 52.48 52685.91 88888.00 2007-03-05 22:21:41.406 064 18196.04 52.47 52686.04 88888.00 2007-03-05 22:21:41.906 064 18195.87 52.44 52686.08 88888.00 2007-03-05 22:21:42.406 064 18195.79 52.46 52685.99 88888.00 2007-03-05 22:21:42.906 064 18195.77 52.40 52685.84 88888.00 2007-03-05 22:21:43.406 064 18195.84 52.31 52685.93 88888.00 2007-03-05 22:21:43.906 064 18195.90 52.29 52686.00 88888.00 2007-03-05 22:21:44.406 064 18195.86 52.28 52685.90 88888.00 2007-03-05 22:21:44.906 064 18195.87 52.31 52685.93 88888.00 2007-03-05 22:21:45.406 064 18195.77 52.36 52685.92 88888.00 2007-03-05 22:21:45.906 064 18195.77 52.43 52685.88 88888.00 2007-03-05 22:21:46.406 064 18195.71 52.46 52685.93 88888.00 2007-03-05 22:21:46.906 064 18195.61 52.46 52685.94 88888.00 2007-03-05 22:21:47.406 064 18195.55 52.42 52685.96 88888.00 2007-03-05 22:21:47.906 064 18195.50 52.42 52685.89 88888.00 2007-03-05 22:21:48.406 064 18195.52 52.43 52685.81 88888.00 2007-03-05 22:21:48.906 064 18195.62 52.40 52685.72 88888.00 2007-03-05 22:21:49.406 064 18195.63 52.52 52685.76 88888.00 2007-03-05 22:21:49.906 064 18195.60 52.66 52685.81 88888.00 2007-03-05 22:21:50.406 064 18195.45 52.64 52685.91 88888.00 2007-03-05 22:21:50.906 064 18195.41 52.67 52685.88 88888.00 2007-03-05 22:21:51.406 064 18195.46 52.64 52685.77 88888.00 2007-03-05 22:21:51.906 064 18195.29 52.71 52685.70 88888.00 2007-03-05 22:21:52.406 064 18195.20 52.72 52685.67 88888.00 2007-03-05 22:21:52.906 064 18195.24 52.68 52685.74 88888.00 2007-03-05 22:21:53.406 064 18195.09 52.67 52685.74 88888.00 2007-03-05 22:21:53.906 064 18195.16 52.50 52685.78 88888.00 2007-03-05 22:21:54.406 064 18195.23 52.43 52685.76 88888.00 2007-03-05 22:21:54.906 064 18195.29 52.39 52685.67 88888.00 2007-03-05 22:21:55.406 064 18195.25 52.45 52685.76 88888.00 2007-03-05 22:21:55.906 064 18195.25 52.41 52685.80 88888.00 2007-03-05 22:21:56.406 064 18195.10 52.44 52685.89 88888.00 2007-03-05 22:21:56.906 064 18195.06 52.40 52685.89 88888.00 2007-03-05 22:21:57.406 064 18195.14 52.42 52685.79 88888.00 2007-03-05 22:21:57.906 064 18195.20 52.46 52685.74 88888.00 2007-03-05 22:21:58.406 064 18195.21 52.42 52685.77 88888.00 2007-03-05 22:21:58.906 064 18195.18 52.37 52685.79 88888.00 2007-03-05 22:21:59.406 064 18195.11 52.37 52685.80 88888.00 2007-03-05 22:21:59.906 064 18195.13 52.39 52685.79 88888.00 2007-03-05 22:22:00.406 064 18195.16 52.47 52685.89 88888.00 2007-03-05 22:22:00.906 064 18195.14 52.47 52685.88 88888.00 2007-03-05 22:22:01.406 064 18195.03 52.45 52685.85 88888.00 2007-03-05 22:22:01.906 064 18195.02 52.42 52685.89 88888.00 2007-03-05 22:22:02.406 064 18194.91 52.41 52685.87 88888.00 2007-03-05 22:22:02.906 064 18195.04 52.41 52685.90 88888.00 2007-03-05 22:22:03.406 064 18195.06 52.44 52685.89 88888.00 2007-03-05 22:22:03.906 064 18194.98 52.44 52685.83 88888.00 2007-03-05 22:22:04.406 064 18195.03 52.45 52685.91 88888.00 2007-03-05 22:22:04.906 064 18195.06 52.47 52685.96 88888.00 2007-03-05 22:22:05.406 064 18194.98 52.49 52685.83 88888.00 2007-03-05 22:22:05.906 064 18194.92 52.47 52685.81 88888.00 2007-03-05 22:22:06.406 064 18194.99 52.55 52685.80 88888.00 2007-03-05 22:22:06.906 064 18194.93 52.54 52685.83 88888.00 2007-03-05 22:22:07.406 064 18195.02 52.55 52685.83 88888.00 2007-03-05 22:22:07.906 064 18195.07 52.61 52685.84 88888.00 2007-03-05 22:22:08.406 064 18195.06 52.59 52685.83 88888.00 2007-03-05 22:22:08.906 064 18195.09 52.63 52685.88 88888.00 2007-03-05 22:22:09.406 064 18194.93 52.70 52685.85 88888.00 2007-03-05 22:22:09.906 064 18194.96 52.70 52685.76 88888.00 2007-03-05 22:22:10.406 064 18195.00 52.69 52685.76 88888.00 2007-03-05 22:22:10.906 064 18194.95 52.57 52685.90 88888.00 2007-03-05 22:22:11.406 064 18194.88 52.53 52685.85 88888.00 2007-03-05 22:22:11.906 064 18194.79 52.56 52685.84 88888.00 2007-03-05 22:22:12.406 064 18194.93 52.64 52685.80 88888.00 2007-03-05 22:22:12.906 064 18194.86 52.68 52685.89 88888.00 2007-03-05 22:22:13.406 064 18194.86 52.67 52685.97 88888.00 2007-03-05 22:22:13.906 064 18194.82 52.67 52686.00 88888.00 2007-03-05 22:22:14.406 064 18194.79 52.65 52685.97 88888.00 2007-03-05 22:22:14.906 064 18194.71 52.71 52685.94 88888.00 2007-03-05 22:22:15.406 064 18194.69 52.78 52685.99 88888.00 2007-03-05 22:22:15.906 064 18194.74 52.67 52685.87 88888.00 2007-03-05 22:22:16.406 064 18194.78 52.56 52685.69 88888.00 2007-03-05 22:22:16.906 064 18194.76 52.64 52685.84 88888.00 2007-03-05 22:22:17.406 064 18194.82 52.69 52685.96 88888.00 2007-03-05 22:22:17.906 064 18194.73 52.66 52685.77 88888.00 2007-03-05 22:22:18.406 064 18194.75 52.65 52685.64 88888.00 2007-03-05 22:22:18.906 064 18194.68 52.64 52685.66 88888.00 2007-03-05 22:22:19.406 064 18194.70 52.69 52685.72 88888.00 2007-03-05 22:22:19.906 064 18194.69 52.65 52685.70 88888.00 2007-03-05 22:22:20.406 064 18194.65 52.61 52685.77 88888.00 2007-03-05 22:22:20.906 064 18194.66 52.63 52685.81 88888.00 2007-03-05 22:22:21.406 064 18194.75 52.54 52685.82 88888.00 2007-03-05 22:22:21.906 064 18194.76 52.49 52685.82 88888.00 2007-03-05 22:22:22.406 064 18194.81 52.50 52685.74 88888.00 2007-03-05 22:22:22.906 064 18194.77 52.48 52685.70 88888.00 2007-03-05 22:22:23.406 064 18194.77 52.51 52685.66 88888.00 2007-03-05 22:22:23.906 064 18194.76 52.55 52685.72 88888.00 2007-03-05 22:22:24.406 064 18194.82 52.55 52685.73 88888.00 2007-03-05 22:22:24.906 064 18194.80 52.54 52685.65 88888.00 2007-03-05 22:22:25.406 064 18194.80 52.51 52685.64 88888.00 2007-03-05 22:22:25.906 064 18194.73 52.54 52685.58 88888.00 2007-03-05 22:22:26.406 064 18194.73 52.54 52685.57 88888.00 2007-03-05 22:22:26.906 064 18194.70 52.49 52685.60 88888.00 2007-03-05 22:22:27.406 064 18194.69 52.56 52685.59 88888.00 2007-03-05 22:22:27.906 064 18194.71 52.64 52685.53 88888.00 2007-03-05 22:22:28.406 064 18194.71 52.63 52685.74 88888.00 2007-03-05 22:22:28.906 064 18194.69 52.61 52685.78 88888.00 2007-03-05 22:22:29.406 064 18194.73 52.65 52685.73 88888.00 2007-03-05 22:22:29.906 064 18194.70 52.65 52685.67 88888.00 2007-03-05 22:22:30.406 064 18194.69 52.67 52685.60 88888.00 2007-03-05 22:22:30.906 064 18194.78 52.67 52685.53 88888.00 2007-03-05 22:22:31.406 064 18194.75 52.69 52685.52 88888.00 2007-03-05 22:22:31.906 064 18194.56 52.57 52685.57 88888.00 2007-03-05 22:22:32.406 064 18194.58 52.52 52685.58 88888.00 2007-03-05 22:22:32.906 064 18194.65 52.55 52685.48 88888.00 2007-03-05 22:22:33.406 064 18194.56 52.46 52685.54 88888.00 2007-03-05 22:22:33.906 064 18194.47 52.41 52685.52 88888.00 2007-03-05 22:22:34.406 064 18194.41 52.45 52685.58 88888.00 2007-03-05 22:22:34.906 064 18194.45 52.49 52685.64 88888.00 2007-03-05 22:22:35.406 064 18194.59 52.43 52685.66 88888.00 2007-03-05 22:22:35.906 064 18194.64 52.40 52685.68 88888.00 2007-03-05 22:22:36.406 064 18194.48 52.42 52685.68 88888.00 2007-03-05 22:22:36.906 064 18194.38 52.32 52685.73 88888.00 2007-03-05 22:22:37.406 064 18194.32 52.28 52685.70 88888.00 2007-03-05 22:22:37.906 064 18194.33 52.36 52685.67 88888.00 2007-03-05 22:22:38.406 064 18194.34 52.48 52685.64 88888.00 2007-03-05 22:22:38.906 064 18194.41 52.43 52685.64 88888.00 2007-03-05 22:22:39.406 064 18194.42 52.38 52685.70 88888.00 2007-03-05 22:22:39.906 064 18194.28 52.37 52685.70 88888.00 2007-03-05 22:22:40.406 064 18194.38 52.40 52685.59 88888.00 2007-03-05 22:22:40.906 064 18194.34 52.39 52685.64 88888.00 2007-03-05 22:22:41.406 064 18194.35 52.38 52685.77 88888.00 2007-03-05 22:22:41.906 064 18194.44 52.39 52685.81 88888.00 2007-03-05 22:22:42.406 064 18194.38 52.45 52685.62 88888.00 2007-03-05 22:22:42.906 064 18194.30 52.45 52685.50 88888.00 2007-03-05 22:22:43.406 064 18194.23 52.41 52685.44 88888.00 2007-03-05 22:22:43.906 064 18194.27 52.43 52685.50 88888.00 2007-03-05 22:22:44.406 064 18194.30 52.41 52685.56 88888.00 2007-03-05 22:22:44.906 064 18194.23 52.34 52685.58 88888.00 2007-03-05 22:22:45.406 064 18194.25 52.29 52685.49 88888.00 2007-03-05 22:22:45.906 064 18194.30 52.24 52685.41 88888.00 2007-03-05 22:22:46.406 064 18194.34 52.28 52685.47 88888.00 2007-03-05 22:22:46.906 064 18194.30 52.28 52685.57 88888.00 2007-03-05 22:22:47.406 064 18194.19 52.20 52685.64 88888.00 2007-03-05 22:22:47.906 064 18194.21 52.25 52685.68 88888.00 2007-03-05 22:22:48.406 064 18194.33 52.23 52685.58 88888.00 2007-03-05 22:22:48.906 064 18194.27 52.24 52685.48 88888.00 2007-03-05 22:22:49.406 064 18194.14 52.22 52685.41 88888.00 2007-03-05 22:22:49.906 064 18194.20 52.19 52685.42 88888.00 2007-03-05 22:22:50.406 064 18194.21 52.19 52685.52 88888.00 2007-03-05 22:22:50.906 064 18194.30 52.17 52685.46 88888.00 2007-03-05 22:22:51.406 064 18194.16 52.20 52685.38 88888.00 2007-03-05 22:22:51.906 064 18194.08 52.17 52685.37 88888.00 2007-03-05 22:22:52.406 064 18194.04 52.17 52685.33 88888.00 2007-03-05 22:22:52.906 064 18194.01 52.34 52685.39 88888.00 2007-03-05 22:22:53.406 064 18194.08 52.41 52685.36 88888.00 2007-03-05 22:22:53.906 064 18194.25 52.41 52685.30 88888.00 2007-03-05 22:22:54.406 064 18194.13 52.32 52685.35 88888.00 2007-03-05 22:22:54.906 064 18193.98 52.31 52685.34 88888.00 2007-03-05 22:22:55.406 064 18194.00 52.37 52685.41 88888.00 2007-03-05 22:22:55.906 064 18194.03 52.32 52685.46 88888.00 2007-03-05 22:22:56.406 064 18194.00 52.32 52685.41 88888.00 2007-03-05 22:22:56.906 064 18194.14 52.33 52685.34 88888.00 2007-03-05 22:22:57.406 064 18194.04 52.14 52685.31 88888.00 2007-03-05 22:22:57.906 064 18194.03 52.07 52685.33 88888.00 2007-03-05 22:22:58.406 064 18193.97 52.03 52685.34 88888.00 2007-03-05 22:22:58.906 064 18194.01 52.04 52685.35 88888.00 2007-03-05 22:22:59.406 064 18193.88 52.04 52685.33 88888.00 2007-03-05 22:22:59.906 064 18193.79 51.97 52685.41 88888.00 2007-03-05 22:23:00.406 064 18193.75 51.97 52685.43 88888.00 2007-03-05 22:23:00.906 064 18193.76 52.00 52685.39 88888.00 2007-03-05 22:23:01.406 064 18193.76 51.98 52685.36 88888.00 2007-03-05 22:23:01.906 064 18193.75 51.95 52685.27 88888.00 2007-03-05 22:23:02.406 064 18193.79 51.94 52685.24 88888.00 2007-03-05 22:23:02.906 064 18193.86 51.97 52685.29 88888.00 2007-03-05 22:23:03.406 064 18193.88 51.95 52685.34 88888.00 2007-03-05 22:23:03.906 064 18193.91 51.95 52685.37 88888.00 2007-03-05 22:23:04.406 064 18193.69 51.98 52685.38 88888.00 2007-03-05 22:23:04.906 064 18193.67 52.05 52685.37 88888.00 2007-03-05 22:23:05.406 064 18193.77 52.01 52685.32 88888.00 2007-03-05 22:23:05.906 064 18193.86 52.01 52685.39 88888.00 2007-03-05 22:23:06.406 064 18193.76 51.96 52685.42 88888.00 2007-03-05 22:23:06.906 064 18193.80 51.96 52685.41 88888.00 2007-03-05 22:23:07.406 064 18193.86 51.98 52685.35 88888.00 2007-03-05 22:23:07.906 064 18193.86 51.97 52685.29 88888.00 2007-03-05 22:23:08.406 064 18193.75 51.89 52685.36 88888.00 2007-03-05 22:23:08.906 064 18193.75 51.89 52685.44 88888.00 2007-03-05 22:23:09.406 064 18193.68 51.91 52685.36 88888.00 2007-03-05 22:23:09.906 064 18193.71 51.87 52685.31 88888.00 2007-03-05 22:23:10.406 064 18193.75 51.82 52685.26 88888.00 2007-03-05 22:23:10.906 064 18193.64 51.75 52685.29 88888.00 2007-03-05 22:23:11.406 064 18193.66 51.85 52685.21 88888.00 2007-03-05 22:23:11.906 064 18193.59 51.83 52685.19 88888.00 2007-03-05 22:23:12.406 064 18193.66 51.77 52685.14 88888.00 2007-03-05 22:23:12.906 064 18193.69 51.75 52685.21 88888.00 2007-03-05 22:23:13.406 064 18193.76 51.73 52685.23 88888.00 2007-03-05 22:23:13.906 064 18193.64 51.79 52685.32 88888.00 2007-03-05 22:23:14.406 064 18193.61 51.87 52685.24 88888.00 2007-03-05 22:23:14.906 064 18193.68 51.87 52685.24 88888.00 2007-03-05 22:23:15.406 064 18193.82 51.83 52685.18 88888.00 2007-03-05 22:23:15.906 064 18193.76 51.81 52685.07 88888.00 2007-03-05 22:23:16.406 064 18193.55 51.79 52685.12 88888.00 2007-03-05 22:23:16.906 064 18193.57 51.84 52685.20 88888.00 2007-03-05 22:23:17.406 064 18193.60 51.90 52685.23 88888.00 2007-03-05 22:23:17.906 064 18193.64 51.96 52685.26 88888.00 2007-03-05 22:23:18.406 064 18193.71 52.00 52685.25 88888.00 2007-03-05 22:23:18.906 064 18193.82 52.05 52685.39 88888.00 2007-03-05 22:23:19.406 064 18193.77 52.05 52685.32 88888.00 2007-03-05 22:23:19.906 064 18193.69 52.05 52685.32 88888.00 2007-03-05 22:23:20.406 064 18193.77 52.04 52685.39 88888.00 2007-03-05 22:23:20.906 064 18193.67 52.03 52685.32 88888.00 2007-03-05 22:23:21.406 064 18193.62 52.02 52685.20 88888.00 2007-03-05 22:23:21.906 064 18193.56 52.02 52685.27 88888.00 2007-03-05 22:23:22.406 064 18193.61 52.07 52685.25 88888.00 2007-03-05 22:23:22.906 064 18193.61 52.09 52685.27 88888.00 2007-03-05 22:23:23.406 064 18193.62 52.04 52685.32 88888.00 2007-03-05 22:23:23.906 064 18193.72 52.09 52685.44 88888.00 2007-03-05 22:23:24.406 064 18193.75 52.13 52685.42 88888.00 2007-03-05 22:23:24.906 064 18193.75 52.11 52685.26 88888.00 2007-03-05 22:23:25.406 064 18193.71 52.10 52685.22 88888.00 2007-03-05 22:23:25.906 064 18193.80 52.13 52685.13 88888.00 2007-03-05 22:23:26.406 064 18193.92 52.13 52685.13 88888.00 2007-03-05 22:23:26.906 064 18193.92 52.25 52685.23 88888.00 2007-03-05 22:23:27.406 064 18193.80 52.33 52685.34 88888.00 2007-03-05 22:23:27.906 064 18193.83 52.36 52685.31 88888.00 2007-03-05 22:23:28.406 064 18193.86 52.36 52685.18 88888.00 2007-03-05 22:23:28.906 064 18193.80 52.37 52685.15 88888.00 2007-03-05 22:23:29.406 064 18193.78 52.45 52685.09 88888.00 2007-03-05 22:23:29.906 064 18193.80 52.41 52684.99 88888.00 2007-03-05 22:23:30.406 064 18193.72 52.42 52685.09 88888.00 2007-03-05 22:23:30.906 064 18193.64 52.42 52685.19 88888.00 2007-03-05 22:23:31.406 064 18193.72 52.36 52685.19 88888.00 2007-03-05 22:23:31.906 064 18193.78 52.38 52685.32 88888.00 2007-03-05 22:23:32.406 064 18193.68 52.37 52685.16 88888.00 2007-03-05 22:23:32.906 064 18193.71 52.40 52685.09 88888.00 2007-03-05 22:23:33.406 064 18193.77 52.39 52685.18 88888.00 2007-03-05 22:23:33.906 064 18193.76 52.39 52685.19 88888.00 2007-03-05 22:23:34.406 064 18193.68 52.33 52685.21 88888.00 2007-03-05 22:23:34.906 064 18193.70 52.34 52685.27 88888.00 2007-03-05 22:23:35.406 064 18193.78 52.41 52685.36 88888.00 2007-03-05 22:23:35.906 064 18193.79 52.46 52685.48 88888.00 2007-03-05 22:23:36.406 064 18193.78 52.46 52685.34 88888.00 2007-03-05 22:23:36.906 064 18193.70 52.43 52685.24 88888.00 2007-03-05 22:23:37.406 064 18193.59 52.38 52685.23 88888.00 2007-03-05 22:23:37.906 064 18193.57 52.42 52685.25 88888.00 2007-03-05 22:23:38.406 064 18193.66 52.47 52685.25 88888.00 2007-03-05 22:23:38.906 064 18193.66 52.48 52685.20 88888.00 2007-03-05 22:23:39.406 064 18193.59 52.52 52685.20 88888.00 2007-03-05 22:23:39.906 064 18193.51 52.54 52685.19 88888.00 2007-03-05 22:23:40.406 064 18193.57 52.56 52685.27 88888.00 2007-03-05 22:23:40.906 064 18193.55 52.47 52685.33 88888.00 2007-03-05 22:23:41.406 064 18193.54 52.40 52685.31 88888.00 2007-03-05 22:23:41.906 064 18193.56 52.44 52685.30 88888.00 2007-03-05 22:23:42.406 064 18193.50 52.44 52685.35 88888.00 2007-03-05 22:23:42.906 064 18193.55 52.50 52685.25 88888.00 2007-03-05 22:23:43.406 064 18193.60 52.50 52684.99 88888.00 2007-03-05 22:23:43.906 064 18193.48 52.56 52684.99 88888.00 2007-03-05 22:23:44.406 064 18193.30 52.58 52685.20 88888.00 2007-03-05 22:23:44.906 064 18193.44 52.55 52685.25 88888.00 2007-03-05 22:23:45.406 064 18193.51 52.49 52685.33 88888.00 2007-03-05 22:23:45.906 064 18193.46 52.45 52685.23 88888.00 2007-03-05 22:23:46.406 064 18193.44 52.43 52685.23 88888.00 2007-03-05 22:23:46.906 064 18193.39 52.44 52685.22 88888.00 2007-03-05 22:23:47.406 064 18193.43 52.42 52685.35 88888.00 2007-03-05 22:23:47.906 064 18193.37 52.47 52685.29 88888.00 2007-03-05 22:23:48.406 064 18193.35 52.61 52685.24 88888.00 2007-03-05 22:23:48.906 064 18193.47 52.48 52685.30 88888.00 2007-03-05 22:23:49.406 064 18193.55 52.47 52685.20 88888.00 2007-03-05 22:23:49.906 064 18193.56 52.46 52685.26 88888.00 2007-03-05 22:23:50.406 064 18193.47 52.40 52685.27 88888.00 2007-03-05 22:23:50.906 064 18193.49 52.40 52685.26 88888.00 2007-03-05 22:23:51.406 064 18193.52 52.47 52685.23 88888.00 2007-03-05 22:23:51.906 064 18193.52 52.41 52685.31 88888.00 2007-03-05 22:23:52.406 064 18193.68 52.48 52685.31 88888.00 2007-03-05 22:23:52.906 064 18193.73 52.46 52685.27 88888.00 2007-03-05 22:23:53.406 064 18193.60 52.43 52685.11 88888.00 2007-03-05 22:23:53.906 064 18193.61 52.43 52685.18 88888.00 2007-03-05 22:23:54.406 064 18193.57 52.39 52685.33 88888.00 2007-03-05 22:23:54.906 064 18193.59 52.38 52685.47 88888.00 2007-03-05 22:23:55.406 064 18193.60 52.40 52685.37 88888.00 2007-03-05 22:23:55.906 064 18193.52 52.42 52685.30 88888.00 2007-03-05 22:23:56.406 064 18193.45 52.42 52685.30 88888.00 2007-03-05 22:23:56.906 064 18193.43 52.35 52685.25 88888.00 2007-03-05 22:23:57.406 064 18193.40 52.34 52685.24 88888.00 2007-03-05 22:23:57.906 064 18193.30 52.34 52685.20 88888.00 2007-03-05 22:23:58.406 064 18193.26 52.35 52685.18 88888.00 2007-03-05 22:23:58.906 064 18193.38 52.44 52685.24 88888.00 2007-03-05 22:23:59.406 064 18193.38 52.31 52685.36 88888.00 2007-03-05 22:23:59.906 064 18193.28 52.31 52685.29 88888.00 2007-03-05 22:24:00.406 064 18193.32 52.34 52685.18 88888.00 2007-03-05 22:24:00.906 064 18193.10 52.28 52685.21 88888.00 2007-03-05 22:24:01.406 064 18193.01 52.20 52685.29 88888.00 2007-03-05 22:24:01.906 064 18193.10 52.18 52685.36 88888.00 2007-03-05 22:24:02.406 064 18193.18 52.17 52685.37 88888.00 2007-03-05 22:24:02.906 064 18193.23 52.17 52685.42 88888.00 2007-03-05 22:24:03.406 064 18193.18 52.29 52685.38 88888.00 2007-03-05 22:24:03.906 064 18193.17 52.25 52685.31 88888.00 2007-03-05 22:24:04.406 064 18193.17 52.28 52685.34 88888.00 2007-03-05 22:24:04.906 064 18193.18 52.23 52685.45 88888.00 2007-03-05 22:24:05.406 064 18193.26 52.22 52685.45 88888.00 2007-03-05 22:24:05.906 064 18193.14 52.26 52685.39 88888.00 2007-03-05 22:24:06.406 064 18193.14 52.31 52685.30 88888.00 2007-03-05 22:24:06.906 064 18193.22 52.35 52685.20 88888.00 2007-03-05 22:24:07.406 064 18193.30 52.37 52685.23 88888.00 2007-03-05 22:24:07.906 064 18193.28 52.23 52685.18 88888.00 2007-03-05 22:24:08.406 064 18193.37 52.20 52685.12 88888.00 2007-03-05 22:24:08.906 064 18193.27 52.17 52685.07 88888.00 2007-03-05 22:24:09.406 064 18193.13 52.24 52685.18 88888.00 2007-03-05 22:24:09.906 064 18193.25 52.26 52685.15 88888.00 2007-03-05 22:24:10.406 064 18193.25 52.35 52685.16 88888.00 2007-03-05 22:24:10.906 064 18193.17 52.38 52685.10 88888.00 2007-03-05 22:24:11.406 064 18193.13 52.36 52685.14 88888.00 2007-03-05 22:24:11.906 064 18193.19 52.34 52685.03 88888.00 2007-03-05 22:24:12.406 064 18193.16 52.31 52685.06 88888.00 2007-03-05 22:24:12.906 064 18193.14 52.32 52685.01 88888.00 2007-03-05 22:24:13.406 064 18193.07 52.31 52685.03 88888.00 2007-03-05 22:24:13.906 064 18193.15 52.30 52685.08 88888.00 2007-03-05 22:24:14.406 064 18193.37 52.26 52685.10 88888.00 2007-03-05 22:24:14.906 064 18193.30 52.22 52685.11 88888.00 2007-03-05 22:24:15.406 064 18193.34 52.24 52685.00 88888.00 2007-03-05 22:24:15.906 064 18193.40 52.23 52685.01 88888.00 2007-03-05 22:24:16.406 064 18193.28 52.26 52685.14 88888.00 2007-03-05 22:24:16.906 064 18193.41 52.15 52685.14 88888.00 2007-03-05 22:24:17.406 064 18193.39 52.13 52685.10 88888.00 2007-03-05 22:24:17.906 064 18193.43 52.21 52685.21 88888.00 2007-03-05 22:24:18.406 064 18193.43 52.17 52685.22 88888.00 2007-03-05 22:24:18.906 064 18193.34 52.19 52685.24 88888.00 2007-03-05 22:24:19.406 064 18193.29 52.22 52685.14 88888.00 2007-03-05 22:24:19.906 064 18193.23 52.22 52685.18 88888.00 2007-03-05 22:24:20.406 064 18193.34 52.18 52685.30 88888.00 2007-03-05 22:24:20.906 064 18193.35 52.20 52685.29 88888.00 2007-03-05 22:24:21.406 064 18193.43 52.25 52685.24 88888.00 2007-03-05 22:24:21.906 064 18193.52 52.22 52685.21 88888.00 2007-03-05 22:24:22.406 064 18193.52 52.17 52685.08 88888.00 2007-03-05 22:24:22.906 064 18193.48 52.22 52685.00 88888.00 2007-03-05 22:24:23.406 064 18193.57 52.22 52685.02 88888.00 2007-03-05 22:24:23.906 064 18193.55 52.23 52684.94 88888.00 2007-03-05 22:24:24.406 064 18193.56 52.24 52685.07 88888.00 2007-03-05 22:24:24.906 064 18193.57 52.21 52685.06 88888.00 2007-03-05 22:24:25.406 064 18193.70 52.19 52684.95 88888.00 2007-03-05 22:24:25.906 064 18193.68 52.20 52685.07 88888.00 2007-03-05 22:24:26.406 064 18193.59 52.21 52685.09 88888.00 2007-03-05 22:24:26.906 064 18193.67 52.22 52684.92 88888.00 2007-03-05 22:24:27.406 064 18193.54 52.21 52684.96 88888.00 2007-03-05 22:24:27.906 064 18193.50 52.29 52685.01 88888.00 2007-03-05 22:24:28.406 064 18193.61 52.31 52684.92 88888.00 2007-03-05 22:24:28.906 064 18193.69 52.23 52684.96 88888.00 2007-03-05 22:24:29.406 064 18193.70 52.25 52684.92 88888.00 2007-03-05 22:24:29.906 064 18193.72 52.29 52684.90 88888.00 2007-03-05 22:24:30.406 064 18193.67 52.25 52684.91 88888.00 2007-03-05 22:24:30.906 064 18193.64 52.26 52684.99 88888.00 2007-03-05 22:24:31.406 064 18193.67 52.32 52685.07 88888.00 2007-03-05 22:24:31.906 064 18193.79 52.34 52685.06 88888.00 2007-03-05 22:24:32.406 064 18193.76 52.30 52685.02 88888.00 2007-03-05 22:24:32.906 064 18193.73 52.39 52685.04 88888.00 2007-03-05 22:24:33.406 064 18193.76 52.42 52685.07 88888.00 2007-03-05 22:24:33.906 064 18193.68 52.43 52685.08 88888.00 2007-03-05 22:24:34.406 064 18193.67 52.37 52684.98 88888.00 2007-03-05 22:24:34.906 064 18193.82 52.41 52685.08 88888.00 2007-03-05 22:24:35.406 064 18193.79 52.35 52684.95 88888.00 2007-03-05 22:24:35.906 064 18193.88 52.29 52684.87 88888.00 2007-03-05 22:24:36.406 064 18193.92 52.29 52685.00 88888.00 2007-03-05 22:24:36.906 064 18193.91 52.31 52684.98 88888.00 2007-03-05 22:24:37.406 064 18193.90 52.24 52685.06 88888.00 2007-03-05 22:24:37.906 064 18193.84 52.23 52685.08 88888.00 2007-03-05 22:24:38.406 064 18193.77 52.29 52684.86 88888.00 2007-03-05 22:24:38.906 064 18193.90 52.32 52684.90 88888.00 2007-03-05 22:24:39.406 064 18193.95 52.36 52685.09 88888.00 2007-03-05 22:24:39.906 064 18194.00 52.34 52685.16 88888.00 2007-03-05 22:24:40.406 064 18193.99 52.36 52685.10 88888.00 2007-03-05 22:24:40.906 064 18193.88 52.31 52684.92 88888.00 2007-03-05 22:24:41.406 064 18193.91 52.32 52684.91 88888.00 2007-03-05 22:24:41.906 064 18193.94 52.35 52684.91 88888.00 2007-03-05 22:24:42.406 064 18194.12 52.23 52684.90 88888.00 2007-03-05 22:24:42.906 064 18194.08 52.20 52684.98 88888.00 2007-03-05 22:24:43.406 064 18194.00 52.19 52685.04 88888.00 2007-03-05 22:24:43.906 064 18194.05 52.24 52685.06 88888.00 2007-03-05 22:24:44.406 064 18194.10 52.25 52685.12 88888.00 2007-03-05 22:24:44.906 064 18194.05 52.26 52685.20 88888.00 2007-03-05 22:24:45.406 064 18194.09 52.22 52685.12 88888.00 2007-03-05 22:24:45.906 064 18194.10 52.28 52685.08 88888.00 2007-03-05 22:24:46.406 064 18194.05 52.24 52685.06 88888.00 2007-03-05 22:24:46.906 064 18194.04 52.31 52684.92 88888.00 2007-03-05 22:24:47.406 064 18194.15 52.34 52684.90 88888.00 2007-03-05 22:24:47.906 064 18194.10 52.31 52685.02 88888.00 2007-03-05 22:24:48.406 064 18194.09 52.36 52685.08 88888.00 2007-03-05 22:24:48.906 064 18194.13 52.33 52685.06 88888.00 2007-03-05 22:24:49.406 064 18194.16 52.24 52685.01 88888.00 2007-03-05 22:24:49.906 064 18194.24 52.23 52684.92 88888.00 2007-03-05 22:24:50.406 064 18194.24 52.25 52684.91 88888.00 2007-03-05 22:24:50.906 064 18194.30 52.28 52685.01 88888.00 2007-03-05 22:24:51.406 064 18194.27 52.34 52685.08 88888.00 2007-03-05 22:24:51.906 064 18194.20 52.35 52685.03 88888.00 2007-03-05 22:24:52.406 064 18194.21 52.29 52684.89 88888.00 2007-03-05 22:24:52.906 064 18194.27 52.31 52684.80 88888.00 2007-03-05 22:24:53.406 064 18194.36 52.28 52684.84 88888.00 2007-03-05 22:24:53.906 064 18194.49 52.25 52684.88 88888.00 2007-03-05 22:24:54.406 064 18194.47 52.33 52684.75 88888.00 2007-03-05 22:24:54.906 064 18194.41 52.35 52684.75 88888.00 2007-03-05 22:24:55.406 064 18194.28 52.26 52684.76 88888.00 2007-03-05 22:24:55.906 064 18194.33 52.28 52684.87 88888.00 2007-03-05 22:24:56.406 064 18194.25 52.33 52685.11 88888.00 2007-03-05 22:24:56.906 064 18194.25 52.25 52685.22 88888.00 2007-03-05 22:24:57.406 064 18194.28 52.26 52685.13 88888.00 2007-03-05 22:24:57.906 064 18194.32 52.30 52685.13 88888.00 2007-03-05 22:24:58.403 064 18194.31 52.39 52685.14 88888.00 2007-03-05 22:24:58.903 064 18194.28 52.39 52685.10 88888.00 2007-03-05 22:24:59.403 064 18194.12 52.28 52684.98 88888.00 2007-03-05 22:24:59.903 064 18194.19 52.23 52684.94 88888.00 2007-03-05 22:25:00.403 064 18194.24 52.24 52684.92 88888.00 2007-03-05 22:25:00.903 064 18194.13 52.23 52684.96 88888.00 2007-03-05 22:25:01.403 064 18194.13 52.18 52685.00 88888.00 2007-03-05 22:25:01.903 064 18194.08 52.15 52685.10 88888.00 2007-03-05 22:25:02.403 064 18194.05 52.12 52685.08 88888.00 2007-03-05 22:25:02.903 064 18194.12 52.13 52685.09 88888.00 2007-03-05 22:25:03.403 064 18194.10 52.19 52685.06 88888.00 2007-03-05 22:25:03.903 064 18194.14 52.16 52685.00 88888.00 2007-03-05 22:25:04.403 064 18194.16 52.17 52684.94 88888.00 2007-03-05 22:25:04.903 064 18194.04 52.11 52684.96 88888.00 2007-03-05 22:25:05.403 064 18194.00 52.06 52684.91 88888.00 2007-03-05 22:25:05.903 064 18194.08 52.07 52684.89 88888.00 2007-03-05 22:25:06.403 064 18194.05 52.14 52684.88 88888.00 2007-03-05 22:25:06.903 064 18194.08 52.10 52684.91 88888.00 2007-03-05 22:25:07.403 064 18193.99 52.12 52685.02 88888.00 2007-03-05 22:25:07.903 064 18193.93 52.16 52685.06 88888.00 2007-03-05 22:25:08.403 064 18193.97 52.25 52684.90 88888.00 2007-03-05 22:25:08.903 064 18193.91 52.24 52684.98 88888.00 2007-03-05 22:25:09.403 064 18193.90 52.15 52685.02 88888.00 2007-03-05 22:25:09.903 064 18194.01 52.11 52684.98 88888.00 2007-03-05 22:25:10.403 064 18194.10 52.08 52684.86 88888.00 2007-03-05 22:25:10.903 064 18194.01 52.10 52684.96 88888.00 2007-03-05 22:25:11.403 064 18194.02 52.08 52684.91 88888.00 2007-03-05 22:25:11.903 064 18194.04 52.06 52684.94 88888.00 2007-03-05 22:25:12.403 064 18194.01 52.04 52684.89 88888.00 2007-03-05 22:25:12.903 064 18194.06 52.00 52684.83 88888.00 2007-03-05 22:25:13.403 064 18193.99 52.05 52684.80 88888.00 2007-03-05 22:25:13.903 064 18193.98 52.08 52684.86 88888.00 2007-03-05 22:25:14.403 064 18194.06 52.11 52684.97 88888.00 2007-03-05 22:25:14.903 064 18194.02 52.12 52684.87 88888.00 2007-03-05 22:25:15.403 064 18194.08 52.03 52684.81 88888.00 2007-03-05 22:25:15.903 064 18194.08 52.00 52684.88 88888.00 2007-03-05 22:25:16.403 064 18193.99 51.94 52684.94 88888.00 2007-03-05 22:25:16.903 064 18194.08 51.92 52684.98 88888.00 2007-03-05 22:25:17.403 064 18194.19 51.97 52684.95 88888.00 2007-03-05 22:25:17.903 064 18194.17 51.98 52684.83 88888.00 2007-03-05 22:25:18.403 064 18194.17 51.95 52684.78 88888.00 2007-03-05 22:25:18.903 064 18194.13 51.96 52684.86 88888.00 2007-03-05 22:25:19.403 064 18194.16 51.98 52685.01 88888.00 2007-03-05 22:25:19.903 064 18194.27 51.91 52685.02 88888.00 2007-03-05 22:25:20.403 064 18194.28 51.91 52684.87 88888.00 2007-03-05 22:25:20.903 064 18194.22 51.91 52684.92 88888.00 2007-03-05 22:25:21.403 064 18194.15 51.88 52684.98 88888.00 2007-03-05 22:25:21.903 064 18194.09 51.86 52685.00 88888.00 2007-03-05 22:25:22.403 064 18194.05 51.84 52684.88 88888.00 2007-03-05 22:25:22.903 064 18194.17 51.85 52684.86 88888.00 2007-03-05 22:25:23.403 064 18194.27 51.88 52684.91 88888.00 2007-03-05 22:25:23.903 064 18194.21 51.84 52684.94 88888.00 2007-03-05 22:25:24.403 064 18194.17 51.86 52684.92 88888.00 2007-03-05 22:25:24.903 064 18194.09 51.80 52684.99 88888.00 2007-03-05 22:25:25.403 064 18194.17 51.74 52685.06 88888.00 2007-03-05 22:25:25.903 064 18194.10 51.81 52684.96 88888.00 2007-03-05 22:25:26.403 064 18194.16 51.88 52684.96 88888.00 2007-03-05 22:25:26.903 064 18194.17 51.87 52684.98 88888.00 2007-03-05 22:25:27.403 064 18194.17 51.83 52685.02 88888.00 2007-03-05 22:25:27.903 064 18194.21 51.89 52685.02 88888.00 2007-03-05 22:25:28.403 064 18194.11 51.84 52684.92 88888.00 2007-03-05 22:25:28.903 064 18194.19 51.84 52685.16 88888.00 2007-03-05 22:25:29.403 064 18194.19 51.79 52685.20 88888.00 2007-03-05 22:25:29.903 064 18194.17 51.80 52685.06 88888.00 2007-03-05 22:25:30.403 064 18194.28 51.82 52685.06 88888.00 2007-03-05 22:25:30.903 064 18194.30 51.72 52685.10 88888.00 2007-03-05 22:25:31.403 064 18194.21 51.67 52685.03 88888.00 2007-03-05 22:25:31.903 064 18194.32 51.71 52685.10 88888.00 2007-03-05 22:25:32.403 064 18194.30 51.73 52685.09 88888.00 2007-03-05 22:25:32.903 064 18194.27 51.69 52685.02 88888.00 2007-03-05 22:25:33.403 064 18194.22 51.74 52684.99 88888.00 2007-03-05 22:25:33.903 064 18194.23 51.77 52685.03 88888.00 2007-03-05 22:25:34.403 064 18194.21 51.74 52684.98 88888.00 2007-03-05 22:25:34.903 064 18194.21 51.76 52684.87 88888.00 2007-03-05 22:25:35.403 064 18194.16 51.66 52684.94 88888.00 2007-03-05 22:25:35.903 064 18194.36 51.39 52685.07 88888.00 2007-03-05 22:25:36.403 064 18194.32 51.45 52685.04 88888.00 2007-03-05 22:25:36.903 064 18194.24 51.41 52685.09 88888.00 2007-03-05 22:25:37.403 064 18194.24 51.36 52685.13 88888.00 2007-03-05 22:25:37.903 064 18194.27 51.45 52685.22 88888.00 2007-03-05 22:25:38.403 064 18194.28 51.44 52685.15 88888.00 2007-03-05 22:25:38.903 064 18194.31 51.45 52685.07 88888.00 2007-03-05 22:25:39.403 064 18194.24 51.42 52684.98 88888.00 2007-03-05 22:25:39.903 064 18194.30 51.41 52685.01 88888.00 2007-03-05 22:25:40.403 064 18194.27 51.44 52685.02 88888.00 2007-03-05 22:25:40.903 064 18194.23 51.47 52684.97 88888.00 2007-03-05 22:25:41.403 064 18194.16 51.45 52684.85 88888.00 2007-03-05 22:25:41.903 064 18194.21 51.51 52684.83 88888.00 2007-03-05 22:25:42.403 064 18194.21 51.56 52684.91 88888.00 2007-03-05 22:25:42.903 064 18194.16 51.48 52684.99 88888.00 2007-03-05 22:25:43.403 064 18194.08 51.48 52684.97 88888.00 2007-03-05 22:25:43.903 064 18194.09 51.70 52685.02 88888.00 2007-03-05 22:25:44.403 064 18194.23 51.92 52685.10 88888.00 2007-03-05 22:25:44.903 064 18194.34 51.95 52685.09 88888.00 2007-03-05 22:25:45.403 064 18194.46 51.98 52684.96 88888.00 2007-03-05 22:25:45.903 064 18194.42 51.98 52684.95 88888.00 2007-03-05 22:25:46.403 064 18194.33 51.98 52684.97 88888.00 2007-03-05 22:25:46.903 064 18194.32 52.02 52685.01 88888.00 2007-03-05 22:25:47.403 064 18194.41 52.07 52685.06 88888.00 2007-03-05 22:25:47.903 064 18194.46 52.05 52685.09 88888.00 2007-03-05 22:25:48.403 064 18194.49 52.07 52684.96 88888.00 2007-03-05 22:25:48.903 064 18194.57 52.10 52685.02 88888.00 2007-03-05 22:25:49.403 064 18194.56 52.12 52685.12 88888.00 2007-03-05 22:25:49.903 064 18194.47 52.17 52685.10 88888.00 2007-03-05 22:25:50.403 064 18194.55 52.14 52685.10 88888.00 2007-03-05 22:25:50.903 064 18194.53 52.12 52685.07 88888.00 2007-03-05 22:25:51.403 064 18194.56 52.10 52685.02 88888.00 2007-03-05 22:25:51.903 064 18194.51 52.16 52685.14 88888.00 2007-03-05 22:25:52.403 064 18194.57 52.15 52685.27 88888.00 2007-03-05 22:25:52.903 064 18194.47 52.09 52685.27 88888.00 2007-03-05 22:25:53.403 064 18194.62 52.09 52685.21 88888.00 2007-03-05 22:25:53.903 064 18194.76 52.07 52685.18 88888.00 2007-03-05 22:25:54.403 064 18194.82 52.08 52685.10 88888.00 2007-03-05 22:25:54.903 064 18194.66 52.01 52685.12 88888.00 2007-03-05 22:25:55.403 064 18195.38 51.91 52685.12 88888.00 2007-03-05 22:25:55.903 064 18195.95 51.88 52685.20 88888.00 2007-03-05 22:25:56.403 064 18195.51 51.91 52685.12 88888.00 2007-03-05 22:25:56.903 064 18194.93 51.92 52685.14 88888.00 2007-03-05 22:25:57.403 064 18194.84 51.85 52685.14 88888.00 2007-03-05 22:25:57.903 064 18194.96 51.90 52685.13 88888.00 2007-03-05 22:25:58.403 064 18195.67 51.88 52685.10 88888.00 2007-03-05 22:25:58.903 064 18195.24 51.94 52685.09 88888.00 2007-03-05 22:25:59.403 064 18194.99 51.98 52685.10 88888.00 2007-03-05 22:25:59.903 064 18194.88 51.91 52685.10 88888.00 2007-03-05 22:26:00.403 064 18194.80 52.01 52685.18 88888.00 2007-03-05 22:26:00.903 064 18194.79 52.00 52685.15 88888.00 2007-03-05 22:26:01.403 064 18194.78 51.98 52685.21 88888.00 2007-03-05 22:26:01.903 064 18194.67 51.97 52685.35 88888.00 2007-03-05 22:26:02.403 064 18194.68 51.94 52685.32 88888.00 2007-03-05 22:26:02.903 064 18194.68 51.98 52685.22 88888.00 2007-03-05 22:26:03.403 064 18194.74 51.98 52685.16 88888.00 2007-03-05 22:26:03.903 064 18194.86 52.00 52685.25 88888.00 2007-03-05 22:26:04.403 064 18194.88 52.00 52685.27 88888.00 2007-03-05 22:26:04.903 064 18194.85 51.99 52685.20 88888.00 2007-03-05 22:26:05.403 064 18194.79 52.03 52685.31 88888.00 2007-03-05 22:26:05.903 064 18194.76 52.00 52685.46 88888.00 2007-03-05 22:26:06.403 064 18194.74 51.98 52685.47 88888.00 2007-03-05 22:26:06.903 064 18194.79 51.98 52685.34 88888.00 2007-03-05 22:26:07.403 064 18194.78 51.96 52685.37 88888.00 2007-03-05 22:26:07.903 064 18194.74 51.98 52685.43 88888.00 2007-03-05 22:26:08.403 064 18194.76 52.00 52685.49 88888.00 2007-03-05 22:26:08.903 064 18194.69 52.03 52685.46 88888.00 2007-03-05 22:26:09.403 064 18194.62 51.96 52685.43 88888.00 2007-03-05 22:26:09.903 064 18194.64 51.98 52685.39 88888.00 2007-03-05 22:26:10.403 064 18194.69 52.02 52685.30 88888.00 2007-03-05 22:26:10.903 064 18194.71 52.01 52685.43 88888.00 2007-03-05 22:26:11.403 064 18194.75 52.10 52685.54 88888.00 2007-03-05 22:26:11.903 064 18194.68 52.12 52685.48 88888.00 2007-03-05 22:26:12.403 064 18194.77 52.06 52685.33 88888.00 2007-03-05 22:26:12.903 064 18194.80 52.06 52685.32 88888.00 2007-03-05 22:26:13.403 064 18194.77 52.02 52685.46 88888.00 2007-03-05 22:26:13.903 064 18194.76 52.07 52685.55 88888.00 2007-03-05 22:26:14.403 064 18194.78 52.08 52685.49 88888.00 2007-03-05 22:26:14.903 064 18194.69 52.10 52685.48 88888.00 2007-03-05 22:26:15.403 064 18194.71 52.12 52685.36 88888.00 2007-03-05 22:26:15.903 064 18194.74 52.22 52685.42 88888.00 2007-03-05 22:26:16.403 064 18194.75 52.24 52685.52 88888.00 2007-03-05 22:26:16.903 064 18194.80 52.28 52685.58 88888.00 2007-03-05 22:26:17.403 064 18194.80 52.28 52685.56 88888.00 2007-03-05 22:26:17.903 064 18194.65 52.23 52685.49 88888.00 2007-03-05 22:26:18.403 064 18194.66 52.23 52685.49 88888.00 2007-03-05 22:26:18.903 064 18194.66 52.24 52685.39 88888.00 2007-03-05 22:26:19.403 064 18194.67 52.37 52685.37 88888.00 2007-03-05 22:26:19.903 064 18194.91 52.39 52685.42 88888.00 2007-03-05 22:26:20.403 064 18194.97 52.35 52685.42 88888.00 2007-03-05 22:26:20.903 064 18194.95 52.24 52685.44 88888.00 2007-03-05 22:26:21.403 064 18194.99 52.28 52685.47 88888.00 2007-03-05 22:26:21.903 064 18194.87 52.35 52685.43 88888.00 2007-03-05 22:26:22.403 064 18194.97 52.43 52685.43 88888.00 2007-03-05 22:26:22.903 064 18195.08 52.48 52685.34 88888.00 2007-03-05 22:26:23.403 064 18195.12 52.52 52685.32 88888.00 2007-03-05 22:26:23.903 064 18195.11 52.57 52685.38 88888.00 2007-03-05 22:26:24.403 064 18195.12 52.53 52685.27 88888.00 2007-03-05 22:26:24.903 064 18195.16 52.45 52685.32 88888.00 2007-03-05 22:26:25.403 064 18195.00 52.46 52685.33 88888.00 2007-03-05 22:26:25.903 064 18194.93 52.49 52685.19 88888.00 2007-03-05 22:26:26.403 064 18195.03 52.49 52685.27 88888.00 2007-03-05 22:26:26.903 064 18195.04 52.51 52685.43 88888.00 2007-03-05 22:26:27.403 064 18195.02 52.49 52685.54 88888.00 2007-03-05 22:26:27.903 064 18195.13 52.49 52685.46 88888.00 2007-03-05 22:26:28.403 064 18195.03 52.47 52685.42 88888.00 2007-03-05 22:26:28.903 064 18195.17 52.44 52685.38 88888.00 2007-03-05 22:26:29.403 064 18195.18 52.47 52685.38 88888.00 2007-03-05 22:26:29.903 064 18195.24 52.53 52685.39 88888.00 2007-03-05 22:26:30.403 064 18195.20 52.49 52685.33 88888.00 2007-03-05 22:26:30.903 064 18195.22 52.47 52685.32 88888.00 2007-03-05 22:26:31.403 064 18195.13 52.46 52685.27 88888.00 2007-03-05 22:26:31.903 064 18195.11 52.37 52685.34 88888.00 2007-03-05 22:26:32.403 064 18195.01 52.38 52685.37 88888.00 2007-03-05 22:26:32.903 064 18194.89 52.51 52685.41 88888.00 2007-03-05 22:26:33.403 064 18195.00 52.51 52685.45 88888.00 2007-03-05 22:26:33.903 064 18195.01 52.45 52685.42 88888.00 2007-03-05 22:26:34.403 064 18195.07 52.31 52685.46 88888.00 2007-03-05 22:26:34.903 064 18195.08 52.28 52685.45 88888.00 2007-03-05 22:26:35.403 064 18195.16 52.36 52685.44 88888.00 2007-03-05 22:26:35.903 064 18195.18 52.40 52685.45 88888.00 2007-03-05 22:26:36.403 064 18195.12 52.38 52685.30 88888.00 2007-03-05 22:26:36.903 064 18195.13 52.38 52685.38 88888.00 2007-03-05 22:26:37.403 064 18195.09 52.25 52685.41 88888.00 2007-03-05 22:26:37.903 064 18195.20 52.30 52685.38 88888.00 2007-03-05 22:26:38.403 064 18195.31 52.28 52685.35 88888.00 2007-03-05 22:26:38.903 064 18195.28 52.29 52685.30 88888.00 2007-03-05 22:26:39.403 064 18195.23 52.29 52685.52 88888.00 2007-03-05 22:26:39.903 064 18195.31 52.26 52685.54 88888.00 2007-03-05 22:26:40.403 064 18195.41 52.29 52685.45 88888.00 2007-03-05 22:26:40.903 064 18195.35 52.31 52685.43 88888.00 2007-03-05 22:26:41.403 064 18195.33 52.30 52685.47 88888.00 2007-03-05 22:26:41.903 064 18195.23 52.33 52685.53 88888.00 2007-03-05 22:26:42.403 064 18195.29 52.31 52685.58 88888.00 2007-03-05 22:26:42.903 064 18195.31 52.33 52685.52 88888.00 2007-03-05 22:26:43.403 064 18195.31 52.32 52685.55 88888.00 2007-03-05 22:26:43.903 064 18195.29 52.28 52685.58 88888.00 2007-03-05 22:26:44.403 064 18195.34 52.31 52685.56 88888.00 2007-03-05 22:26:44.903 064 18195.39 52.33 52685.47 88888.00 2007-03-05 22:26:45.403 064 18195.39 52.31 52685.53 88888.00 2007-03-05 22:26:45.903 064 18195.47 52.25 52685.64 88888.00 2007-03-05 22:26:46.403 064 18195.30 52.24 52685.55 88888.00 2007-03-05 22:26:46.903 064 18195.33 52.25 52685.42 88888.00 2007-03-05 22:26:47.403 064 18195.40 52.22 52685.41 88888.00 2007-03-05 22:26:47.903 064 18195.53 52.28 52685.43 88888.00 2007-03-05 22:26:48.403 064 18195.51 52.37 52685.42 88888.00 2007-03-05 22:26:48.903 064 18195.53 52.41 52685.43 88888.00 2007-03-05 22:26:49.403 064 18195.50 52.39 52685.37 88888.00 2007-03-05 22:26:49.903 064 18195.53 52.39 52685.31 88888.00 2007-03-05 22:26:50.403 064 18195.63 52.36 52685.30 88888.00 2007-03-05 22:26:50.903 064 18195.72 52.34 52685.39 88888.00 2007-03-05 22:26:51.403 064 18195.71 52.40 52685.46 88888.00 2007-03-05 22:26:51.903 064 18195.63 52.47 52685.35 88888.00 2007-03-05 22:26:52.403 064 18195.58 52.50 52685.32 88888.00 2007-03-05 22:26:52.903 064 18195.57 52.52 52685.36 88888.00 2007-03-05 22:26:53.403 064 18195.62 52.48 52685.35 88888.00 2007-03-05 22:26:53.903 064 18195.54 52.37 52685.39 88888.00 2007-03-05 22:26:54.403 064 18195.57 52.41 52685.38 88888.00 2007-03-05 22:26:54.903 064 18195.68 52.48 52685.46 88888.00 2007-03-05 22:26:55.403 064 18195.72 52.44 52685.48 88888.00 2007-03-05 22:26:55.903 064 18195.85 52.49 52685.46 88888.00 2007-03-05 22:26:56.403 064 18195.90 52.62 52685.42 88888.00 2007-03-05 22:26:56.903 064 18195.88 52.66 52685.42 88888.00 2007-03-05 22:26:57.403 064 18195.84 52.66 52685.47 88888.00 2007-03-05 22:26:57.903 064 18195.82 52.63 52685.36 88888.00 2007-03-05 22:26:58.403 064 18195.71 52.54 52685.32 88888.00 2007-03-05 22:26:58.903 064 18195.73 52.56 52685.41 88888.00 2007-03-05 22:26:59.403 064 18195.69 52.56 52685.38 88888.00 2007-03-05 22:26:59.903 064 18195.79 52.64 52685.36 88888.00 2007-03-05 22:27:00.403 064 18195.80 52.69 52685.29 88888.00 2007-03-05 22:27:00.903 064 18195.75 52.70 52685.35 88888.00 2007-03-05 22:27:01.403 064 18195.75 52.74 52685.43 88888.00 2007-03-05 22:27:01.903 064 18195.68 52.69 52685.49 88888.00 2007-03-05 22:27:02.403 064 18195.72 52.65 52685.52 88888.00 2007-03-05 22:27:02.903 064 18195.75 52.64 52685.42 88888.00 2007-03-05 22:27:03.403 064 18195.71 52.57 52685.39 88888.00 2007-03-05 22:27:03.903 064 18195.71 52.59 52685.46 88888.00 2007-03-05 22:27:04.403 064 18195.69 52.67 52685.46 88888.00 2007-03-05 22:27:04.903 064 18195.64 52.67 52685.42 88888.00 2007-03-05 22:27:05.403 064 18195.66 52.55 52685.31 88888.00 2007-03-05 22:27:05.903 064 18195.64 52.58 52685.37 88888.00 2007-03-05 22:27:06.403 064 18195.64 52.66 52685.45 88888.00 2007-03-05 22:27:06.903 064 18195.52 52.64 52685.55 88888.00 2007-03-05 22:27:07.403 064 18195.51 52.63 52685.65 88888.00 2007-03-05 22:27:07.903 064 18195.51 52.57 52685.56 88888.00 2007-03-05 22:27:08.403 064 18195.54 52.58 52685.46 88888.00 2007-03-05 22:27:08.903 064 18195.64 52.58 52685.59 88888.00 2007-03-05 22:27:09.403 064 18195.76 52.51 52685.62 88888.00 2007-03-05 22:27:09.903 064 18195.76 52.50 52685.60 88888.00 2007-03-05 22:27:10.403 064 18195.56 52.54 52685.65 88888.00 2007-03-05 22:27:10.903 064 18195.57 52.54 52685.68 88888.00 2007-03-05 22:27:11.403 064 18195.63 52.43 52685.57 88888.00 2007-03-05 22:27:11.903 064 18195.52 52.49 52685.45 88888.00 2007-03-05 22:27:12.403 064 18195.57 52.53 52685.45 88888.00 2007-03-05 22:27:12.903 064 18195.62 52.55 52685.61 88888.00 2007-03-05 22:27:13.403 064 18195.53 52.54 52685.62 88888.00 2007-03-05 22:27:13.903 064 18195.54 52.51 52685.76 88888.00 2007-03-05 22:27:14.403 064 18195.44 52.52 52685.77 88888.00 2007-03-05 22:27:14.903 064 18195.34 52.52 52685.64 88888.00 2007-03-05 22:27:15.403 064 18195.34 52.47 52685.61 88888.00 2007-03-05 22:27:15.903 064 18195.29 52.48 52685.52 88888.00 2007-03-05 22:27:16.403 064 18195.28 52.52 52685.50 88888.00 2007-03-05 22:27:16.903 064 18195.24 52.50 52685.67 88888.00 2007-03-05 22:27:17.403 064 18195.31 52.46 52685.65 88888.00 2007-03-05 22:27:17.903 064 18195.36 52.52 52685.72 88888.00 2007-03-05 22:27:18.403 064 18195.24 52.51 52685.67 88888.00 2007-03-05 22:27:18.903 064 18195.21 52.49 52685.66 88888.00 2007-03-05 22:27:19.403 064 18195.27 52.53 52685.80 88888.00 2007-03-05 22:27:19.903 064 18195.32 52.58 52685.72 88888.00 2007-03-05 22:27:20.403 064 18195.36 52.51 52685.67 88888.00 2007-03-05 22:27:20.903 064 18195.39 52.49 52685.67 88888.00 2007-03-05 22:27:21.403 064 18195.36 52.45 52685.80 88888.00 2007-03-05 22:27:21.903 064 18195.25 52.52 52685.88 88888.00 2007-03-05 22:27:22.403 064 18195.23 52.56 52685.90 88888.00 2007-03-05 22:27:22.903 064 18195.29 52.55 52685.88 88888.00 2007-03-05 22:27:23.403 064 18195.38 52.48 52685.76 88888.00 2007-03-05 22:27:23.903 064 18195.32 52.53 52685.78 88888.00 2007-03-05 22:27:24.403 064 18195.30 52.67 52685.89 88888.00 2007-03-05 22:27:24.903 064 18195.27 52.65 52685.79 88888.00 2007-03-05 22:27:25.403 064 18195.20 52.53 52685.69 88888.00 2007-03-05 22:27:25.903 064 18195.31 52.57 52685.62 88888.00 2007-03-05 22:27:26.403 064 18195.31 52.65 52685.67 88888.00 2007-03-05 22:27:26.903 064 18195.35 52.61 52685.78 88888.00 2007-03-05 22:27:27.403 064 18195.34 52.63 52685.84 88888.00 2007-03-05 22:27:27.903 064 18195.27 52.69 52685.80 88888.00 2007-03-05 22:27:28.403 064 18195.21 52.65 52685.80 88888.00 2007-03-05 22:27:28.903 064 18195.29 52.59 52685.80 88888.00 2007-03-05 22:27:29.403 064 18195.30 52.61 52685.78 88888.00 2007-03-05 22:27:29.903 064 18195.40 52.63 52685.81 88888.00 2007-03-05 22:27:30.403 064 18195.36 52.65 52685.79 88888.00 2007-03-05 22:27:30.903 064 18195.30 52.62 52685.80 88888.00 2007-03-05 22:27:31.403 064 18195.34 52.62 52685.92 88888.00 2007-03-05 22:27:31.903 064 18195.42 52.64 52685.84 88888.00 2007-03-05 22:27:32.403 064 18195.49 52.69 52685.89 88888.00 2007-03-05 22:27:32.903 064 18195.50 52.78 52685.83 88888.00 2007-03-05 22:27:33.403 064 18195.55 52.76 52685.77 88888.00 2007-03-05 22:27:33.903 064 18195.50 52.68 52685.71 88888.00 2007-03-05 22:27:34.403 064 18195.51 52.58 52685.74 88888.00 2007-03-05 22:27:34.903 064 18195.58 52.47 52685.74 88888.00 2007-03-05 22:27:35.403 064 18195.58 52.55 52685.66 88888.00 2007-03-05 22:27:35.903 064 18195.56 52.56 52685.59 88888.00 2007-03-05 22:27:36.403 064 18195.62 52.53 52685.64 88888.00 2007-03-05 22:27:36.903 064 18195.64 52.46 52685.67 88888.00 2007-03-05 22:27:37.403 064 18195.72 52.44 52685.78 88888.00 2007-03-05 22:27:37.903 064 18195.74 52.55 52685.96 88888.00 2007-03-05 22:27:38.403 064 18195.76 52.55 52685.96 88888.00 2007-03-05 22:27:38.903 064 18195.69 52.58 52685.84 88888.00 2007-03-05 22:27:39.403 064 18195.75 52.47 52685.76 88888.00 2007-03-05 22:27:39.903 064 18195.79 52.40 52685.81 88888.00 2007-03-05 22:27:40.403 064 18195.85 52.34 52685.87 88888.00 2007-03-05 22:27:40.903 064 18195.71 52.40 52685.84 88888.00 2007-03-05 22:27:41.403 064 18195.90 52.39 52685.78 88888.00 2007-03-05 22:27:41.903 064 18195.99 52.36 52685.72 88888.00 2007-03-05 22:27:42.403 064 18196.05 52.38 52685.67 88888.00 2007-03-05 22:27:42.903 064 18195.96 52.39 52685.60 88888.00 2007-03-05 22:27:43.403 064 18196.04 52.39 52685.54 88888.00 2007-03-05 22:27:43.903 064 18196.15 52.33 52685.60 88888.00 2007-03-05 22:27:44.403 064 18196.26 52.38 52685.69 88888.00 2007-03-05 22:27:44.903 064 18196.21 52.36 52685.73 88888.00 2007-03-05 22:27:45.403 064 18196.08 52.29 52685.71 88888.00 2007-03-05 22:27:45.903 064 18196.05 52.29 52685.82 88888.00 2007-03-05 22:27:46.403 064 18196.06 52.21 52685.81 88888.00 2007-03-05 22:27:46.903 064 18196.16 52.18 52685.81 88888.00 2007-03-05 22:27:47.403 064 18196.21 52.22 52685.70 88888.00 2007-03-05 22:27:47.903 064 18196.22 52.19 52685.68 88888.00 2007-03-05 22:27:48.403 064 18196.27 52.19 52685.73 88888.00 2007-03-05 22:27:48.903 064 18196.29 52.26 52685.77 88888.00 2007-03-05 22:27:49.403 064 18196.33 52.20 52685.71 88888.00 2007-03-05 22:27:49.903 064 18196.34 52.17 52685.72 88888.00 2007-03-05 22:27:50.403 064 18196.32 52.22 52685.73 88888.00 2007-03-05 22:27:50.903 064 18196.41 52.22 52685.80 88888.00 2007-03-05 22:27:51.403 064 18196.51 52.17 52685.84 88888.00 2007-03-05 22:27:51.903 064 18196.48 52.17 52685.81 88888.00 2007-03-05 22:27:52.403 064 18196.41 52.15 52685.90 88888.00 2007-03-05 22:27:52.903 064 18196.47 52.21 52685.88 88888.00 2007-03-05 22:27:53.403 064 18196.34 52.15 52685.73 88888.00 2007-03-05 22:27:53.903 064 18196.32 52.14 52685.66 88888.00 2007-03-05 22:27:54.403 064 18196.40 52.25 52685.67 88888.00 2007-03-05 22:27:54.903 064 18196.44 52.22 52685.65 88888.00 2007-03-05 22:27:55.403 064 18196.39 52.20 52685.67 88888.00 2007-03-05 22:27:55.903 064 18196.40 52.26 52685.74 88888.00 2007-03-05 22:27:56.403 064 18196.36 52.31 52685.69 88888.00 2007-03-05 22:27:56.903 064 18196.32 52.29 52685.62 88888.00 2007-03-05 22:27:57.403 064 18196.29 52.17 52685.56 88888.00 2007-03-05 22:27:57.903 064 18196.39 52.19 52685.59 88888.00 2007-03-05 22:27:58.403 064 18196.36 52.21 52685.59 88888.00 2007-03-05 22:27:58.903 064 18196.44 52.19 52685.62 88888.00 2007-03-05 22:27:59.403 064 18196.51 52.14 52685.56 88888.00 2007-03-05 22:27:59.903 064 18196.48 52.16 52685.61 88888.00 2007-03-05 22:28:00.403 064 18196.38 52.22 52685.64 88888.00 2007-03-05 22:28:00.903 064 18196.40 52.30 52685.64 88888.00 2007-03-05 22:28:01.403 064 18196.56 52.30 52685.54 88888.00 2007-03-05 22:28:01.903 064 18196.62 52.25 52685.52 88888.00 2007-03-05 22:28:02.403 064 18196.64 52.29 52685.46 88888.00 2007-03-05 22:28:02.903 064 18196.70 52.37 52685.49 88888.00 2007-03-05 22:28:03.403 064 18196.62 52.32 52685.59 88888.00 2007-03-05 22:28:03.903 064 18196.53 52.35 52685.71 88888.00 2007-03-05 22:28:04.403 064 18196.48 52.39 52685.71 88888.00 2007-03-05 22:28:04.903 064 18196.51 52.50 52685.61 88888.00 2007-03-05 22:28:05.403 064 18196.58 52.52 52685.68 88888.00 2007-03-05 22:28:05.903 064 18196.71 52.50 52685.73 88888.00 2007-03-05 22:28:06.403 064 18196.71 52.51 52685.83 88888.00 2007-03-05 22:28:06.903 064 18196.60 52.45 52685.71 88888.00 2007-03-05 22:28:07.403 064 18196.64 52.52 52685.65 88888.00 2007-03-05 22:28:07.903 064 18196.51 52.40 52685.71 88888.00 2007-03-05 22:28:08.403 064 18196.55 52.36 52685.65 88888.00 2007-03-05 22:28:08.903 064 18196.50 52.40 52685.74 88888.00 2007-03-05 22:28:09.403 064 18196.49 52.45 52685.71 88888.00 2007-03-05 22:28:09.903 064 18196.61 52.45 52685.64 88888.00 2007-03-05 22:28:10.403 064 18196.69 52.49 52685.58 88888.00 2007-03-05 22:28:10.903 064 18196.69 52.44 52685.55 88888.00 2007-03-05 22:28:11.403 064 18196.69 52.40 52685.57 88888.00 2007-03-05 22:28:11.903 064 18196.70 52.49 52685.73 88888.00 2007-03-05 22:28:12.403 064 18196.60 52.49 52685.79 88888.00 2007-03-05 22:28:12.903 064 18196.65 52.38 52685.80 88888.00 2007-03-05 22:28:13.403 064 18196.77 52.37 52685.84 88888.00 2007-03-05 22:28:13.903 064 18196.82 52.46 52685.71 88888.00 2007-03-05 22:28:14.403 064 18196.80 52.57 52685.61 88888.00 2007-03-05 22:28:14.903 064 18196.76 52.61 52685.61 88888.00 2007-03-05 22:28:15.403 064 18196.95 52.67 52685.73 88888.00 2007-03-05 22:28:15.903 064 18196.93 52.63 52685.83 88888.00 2007-03-05 22:28:16.403 064 18196.93 52.66 52685.80 88888.00 2007-03-05 22:28:16.903 064 18196.92 52.71 52685.68 88888.00 2007-03-05 22:28:17.403 064 18197.04 52.70 52685.67 88888.00 2007-03-05 22:28:17.903 064 18196.98 52.70 52685.71 88888.00 2007-03-05 22:28:18.403 064 18196.91 52.66 52685.73 88888.00 2007-03-05 22:28:18.903 064 18196.84 52.62 52685.62 88888.00 2007-03-05 22:28:19.403 064 18196.77 52.65 52685.58 88888.00 2007-03-05 22:28:19.903 064 18196.70 52.67 52685.53 88888.00 2007-03-05 22:28:20.403 064 18196.88 52.59 52685.49 88888.00 2007-03-05 22:28:20.903 064 18196.93 52.65 52685.60 88888.00 2007-03-05 22:28:21.403 064 18196.74 52.70 52685.61 88888.00 2007-03-05 22:28:21.903 064 18196.79 52.62 52685.65 88888.00 2007-03-05 22:28:22.403 064 18196.81 52.54 52685.71 88888.00 2007-03-05 22:28:22.903 064 18196.84 52.62 52685.73 88888.00 2007-03-05 22:28:23.403 064 18196.84 52.65 52685.67 88888.00 2007-03-05 22:28:23.903 064 18196.79 52.65 52685.68 88888.00 2007-03-05 22:28:24.403 064 18196.79 52.72 52685.64 88888.00 2007-03-05 22:28:24.903 064 18196.69 52.65 52685.56 88888.00 2007-03-05 22:28:25.403 064 18196.76 52.59 52685.60 88888.00 2007-03-05 22:28:25.903 064 18196.80 52.59 52685.66 88888.00 2007-03-05 22:28:26.403 064 18196.74 52.51 52685.71 88888.00 2007-03-05 22:28:26.903 064 18196.70 52.51 52685.79 88888.00 2007-03-05 22:28:27.403 064 18196.72 52.56 52685.84 88888.00 2007-03-05 22:28:27.903 064 18196.81 52.56 52685.80 88888.00 2007-03-05 22:28:28.403 064 18196.80 52.55 52685.74 88888.00 2007-03-05 22:28:28.903 064 18196.76 52.53 52685.80 88888.00 2007-03-05 22:28:29.403 064 18196.79 52.54 52685.80 88888.00 2007-03-05 22:28:29.903 064 18196.77 52.53 52685.79 88888.00 2007-03-05 22:28:30.403 064 18196.72 52.53 52685.68 88888.00 2007-03-05 22:28:30.903 064 18196.72 52.44 52685.69 88888.00 2007-03-05 22:28:31.403 064 18196.66 52.43 52685.70 88888.00 2007-03-05 22:28:31.903 064 18196.71 52.51 52685.80 88888.00 2007-03-05 22:28:32.403 064 18196.79 52.54 52685.77 88888.00 2007-03-05 22:28:32.903 064 18196.74 52.63 52685.78 88888.00 2007-03-05 22:28:33.403 064 18196.80 52.58 52685.79 88888.00 2007-03-05 22:28:33.903 064 18196.81 52.68 52685.66 88888.00 2007-03-05 22:28:34.403 064 18196.79 52.66 52685.65 88888.00 2007-03-05 22:28:34.903 064 18196.86 52.59 52685.66 88888.00 2007-03-05 22:28:35.403 064 18196.85 52.55 52685.73 88888.00 2007-03-05 22:28:35.903 064 18196.85 52.51 52685.70 88888.00 2007-03-05 22:28:36.403 064 18196.72 52.55 52685.76 88888.00 2007-03-05 22:28:36.903 064 18196.79 52.61 52685.69 88888.00 2007-03-05 22:28:37.403 064 18196.91 52.63 52685.56 88888.00 2007-03-05 22:28:37.903 064 18196.90 52.61 52685.52 88888.00 2007-03-05 22:28:38.403 064 18196.84 52.52 52685.54 88888.00 2007-03-05 22:28:38.903 064 18196.80 52.54 52685.44 88888.00 2007-03-05 22:28:39.403 064 18196.86 52.52 52685.50 88888.00 2007-03-05 22:28:39.903 064 18196.95 52.47 52685.49 88888.00 2007-03-05 22:28:40.403 064 18196.96 52.44 52685.52 88888.00 2007-03-05 22:28:40.903 064 18196.95 52.50 52685.56 88888.00 2007-03-05 22:28:41.403 064 18196.85 52.47 52685.60 88888.00 2007-03-05 22:28:41.903 064 18196.99 52.45 52685.62 88888.00 2007-03-05 22:28:42.403 064 18197.07 52.49 52685.65 88888.00 2007-03-05 22:28:42.903 064 18197.09 52.49 52685.59 88888.00 2007-03-05 22:28:43.403 064 18197.14 52.63 52685.45 88888.00 2007-03-05 22:28:43.903 064 18197.01 52.64 52685.52 88888.00 2007-03-05 22:28:44.403 064 18196.97 52.55 52685.46 88888.00 2007-03-05 22:28:44.903 064 18196.94 52.59 52685.47 88888.00 2007-03-05 22:28:45.403 064 18196.98 52.63 52685.52 88888.00 2007-03-05 22:28:45.903 064 18197.06 52.65 52685.48 88888.00 2007-03-05 22:28:46.403 064 18197.10 52.64 52685.56 88888.00 2007-03-05 22:28:46.903 064 18197.10 52.59 52685.53 88888.00 2007-03-05 22:28:47.403 064 18197.05 52.63 52685.45 88888.00 2007-03-05 22:28:47.903 064 18197.06 52.63 52685.43 88888.00 2007-03-05 22:28:48.403 064 18197.05 52.63 52685.57 88888.00 2007-03-05 22:28:48.903 064 18197.23 52.59 52685.61 88888.00 2007-03-05 22:28:49.403 064 18197.36 52.53 52685.59 88888.00 2007-03-05 22:28:49.903 064 18197.36 52.49 52685.59 88888.00 2007-03-05 22:28:50.403 064 18197.24 52.50 52685.62 88888.00 2007-03-05 22:28:50.903 064 18197.18 52.46 52685.71 88888.00 2007-03-05 22:28:51.403 064 18197.16 52.49 52685.77 88888.00 2007-03-05 22:28:51.903 064 18197.17 52.48 52685.73 88888.00 2007-03-05 22:28:52.403 064 18197.28 52.53 52685.82 88888.00 2007-03-05 22:28:52.903 064 18197.26 52.51 52685.72 88888.00 2007-03-05 22:28:53.403 064 18197.15 52.47 52685.71 88888.00 2007-03-05 22:28:53.903 064 18197.19 52.48 52685.65 88888.00 2007-03-05 22:28:54.403 064 18197.28 52.48 52685.57 88888.00 2007-03-05 22:28:54.903 064 18197.28 52.43 52685.52 88888.00 2007-03-05 22:28:55.403 064 18197.37 52.42 52685.55 88888.00 2007-03-05 22:28:55.903 064 18197.40 52.42 52685.58 88888.00 2007-03-05 22:28:56.403 064 18197.51 52.45 52685.57 88888.00 2007-03-05 22:28:56.903 064 18197.45 52.38 52685.57 88888.00 2007-03-05 22:28:57.403 064 18197.35 52.42 52685.57 88888.00 2007-03-05 22:28:57.903 064 18197.31 52.45 52685.45 88888.00 2007-03-05 22:28:58.403 064 18197.26 52.50 52685.54 88888.00 2007-03-05 22:28:58.903 064 18197.23 52.50 52685.67 88888.00 2007-03-05 22:28:59.403 064 18197.24 52.49 52685.57 88888.00 2007-03-05 22:28:59.903 064 18197.19 52.47 52685.64 88888.00 2007-03-05 22:29:00.403 064 18197.31 52.45 52685.58 88888.00 2007-03-05 22:29:00.903 064 18197.28 52.43 52685.58 88888.00 2007-03-05 22:29:01.403 064 18197.23 52.44 52685.70 88888.00 2007-03-05 22:29:01.903 064 18197.29 52.44 52685.70 88888.00 2007-03-05 22:29:02.403 064 18197.31 52.48 52685.79 88888.00 2007-03-05 22:29:02.903 064 18197.77 52.45 52685.72 88888.00 2007-03-05 22:29:03.403 064 18198.36 52.37 52685.70 88888.00 2007-03-05 22:29:03.903 064 18198.69 52.34 52685.71 88888.00 2007-03-05 22:29:04.403 064 18198.13 52.30 52685.70 88888.00 2007-03-05 22:29:04.903 064 18197.55 52.26 52685.67 88888.00 2007-03-05 22:29:05.403 064 18197.40 52.24 52685.70 88888.00 2007-03-05 22:29:05.903 064 18197.40 52.26 52685.79 88888.00 2007-03-05 22:29:06.403 064 18197.38 52.33 52685.82 88888.00 2007-03-05 22:29:06.903 064 18197.42 52.29 52685.83 88888.00 2007-03-05 22:29:07.403 064 18197.41 52.32 52685.76 88888.00 2007-03-05 22:29:07.903 064 18197.66 52.33 52685.72 88888.00 2007-03-05 22:29:08.403 064 18198.38 52.33 52685.69 88888.00 2007-03-05 22:29:08.903 064 18198.46 52.32 52685.71 88888.00 2007-03-05 22:29:09.403 064 18197.69 52.29 52685.70 88888.00 2007-03-05 22:29:09.903 064 18197.40 52.29 52685.68 88888.00 2007-03-05 22:29:10.403 064 18197.49 52.32 52685.68 88888.00 2007-03-05 22:29:10.903 064 18197.49 52.34 52685.77 88888.00 2007-03-05 22:29:11.403 064 18197.55 52.30 52685.72 88888.00 2007-03-05 22:29:11.903 064 18197.49 52.21 52685.68 88888.00 2007-03-05 22:29:12.403 064 18197.63 52.31 52685.69 88888.00 2007-03-05 22:29:12.903 064 18197.67 52.30 52685.80 88888.00 2007-03-05 22:29:13.403 064 18197.57 52.35 52685.93 88888.00 2007-03-05 22:29:13.903 064 18197.55 52.33 52685.94 88888.00 2007-03-05 22:29:14.403 064 18197.68 52.29 52685.89 88888.00 2007-03-05 22:29:14.903 064 18197.57 52.35 52685.88 88888.00 2007-03-05 22:29:15.403 064 18197.49 52.36 52685.96 88888.00 2007-03-05 22:29:15.903 064 18197.39 52.39 52686.06 88888.00 2007-03-05 22:29:16.403 064 18197.31 52.41 52685.97 88888.00 2007-03-05 22:29:16.903 064 18197.31 52.42 52685.83 88888.00 2007-03-05 22:29:17.403 064 18197.38 52.39 52685.73 88888.00 2007-03-05 22:29:17.903 064 18197.53 52.45 52685.76 88888.00 2007-03-05 22:29:18.403 064 18197.62 52.39 52685.66 88888.00 2007-03-05 22:29:18.903 064 18197.64 52.45 52685.85 88888.00 2007-03-05 22:29:19.403 064 18197.42 52.40 52685.81 88888.00 2007-03-05 22:29:19.903 064 18197.38 52.44 52685.74 88888.00 2007-03-05 22:29:20.403 064 18197.55 52.45 52685.73 88888.00 2007-03-05 22:29:20.903 064 18197.55 52.46 52685.72 88888.00 2007-03-05 22:29:21.403 064 18197.51 52.44 52685.81 88888.00 2007-03-05 22:29:21.903 064 18197.57 52.46 52685.91 88888.00 2007-03-05 22:29:22.403 064 18197.58 52.53 52686.03 88888.00 2007-03-05 22:29:22.903 064 18197.64 52.52 52686.00 88888.00 2007-03-05 22:29:23.403 064 18197.50 52.55 52685.96 88888.00 2007-03-05 22:29:23.903 064 18197.48 52.53 52685.99 88888.00 2007-03-05 22:29:24.403 064 18197.45 52.61 52685.88 88888.00 2007-03-05 22:29:24.903 064 18197.39 52.61 52685.89 88888.00 2007-03-05 22:29:25.403 064 18197.41 52.56 52685.89 88888.00 2007-03-05 22:29:25.903 064 18197.39 52.44 52686.00 88888.00 2007-03-05 22:29:26.403 064 18197.37 52.39 52685.93 88888.00 2007-03-05 22:29:26.903 064 18197.49 52.47 52686.00 88888.00 2007-03-05 22:29:27.403 064 18197.46 52.43 52685.90 88888.00 2007-03-05 22:29:27.903 064 18197.53 52.45 52685.90 88888.00 2007-03-05 22:29:28.403 064 18197.49 52.47 52685.91 88888.00 2007-03-05 22:29:28.903 064 18197.44 52.46 52686.02 88888.00 2007-03-05 22:29:29.403 064 18197.47 52.50 52685.94 88888.00 2007-03-05 22:29:29.903 064 18197.59 52.55 52685.96 88888.00 2007-03-05 22:29:30.403 064 18197.52 52.47 52686.06 88888.00 2007-03-05 22:29:30.903 064 18197.64 52.39 52686.15 88888.00 2007-03-05 22:29:31.403 064 18197.75 52.40 52686.05 88888.00 2007-03-05 22:29:31.903 064 18197.63 52.47 52685.94 88888.00 2007-03-05 22:29:32.403 064 18197.55 52.52 52685.93 88888.00 2007-03-05 22:29:32.903 064 18197.56 52.54 52685.95 88888.00 2007-03-05 22:29:33.403 064 18197.68 52.61 52685.95 88888.00 2007-03-05 22:29:33.903 064 18197.73 52.48 52685.94 88888.00 2007-03-05 22:29:34.403 064 18197.74 52.46 52685.99 88888.00 2007-03-05 22:29:34.903 064 18197.60 52.54 52686.06 88888.00 2007-03-05 22:29:35.403 064 18197.66 52.54 52686.19 88888.00 2007-03-05 22:29:35.903 064 18197.60 52.47 52686.14 88888.00 2007-03-05 22:29:36.403 064 18197.49 52.46 52686.17 88888.00 2007-03-05 22:29:36.903 064 18197.48 52.46 52686.25 88888.00 2007-03-05 22:29:37.403 064 18197.48 52.48 52686.14 88888.00 2007-03-05 22:29:37.903 064 18197.67 52.55 52686.14 88888.00 2007-03-05 22:29:38.403 064 18197.79 52.51 52686.20 88888.00 2007-03-05 22:29:38.903 064 18197.73 52.49 52686.20 88888.00 2007-03-05 22:29:39.403 064 18197.56 52.44 52686.23 88888.00 2007-03-05 22:29:39.903 064 18197.66 52.43 52686.26 88888.00 2007-03-05 22:29:40.403 064 18197.73 52.45 52686.20 88888.00 2007-03-05 22:29:40.903 064 18197.68 52.45 52686.19 88888.00 2007-03-05 22:29:41.403 064 18197.62 52.43 52686.12 88888.00 2007-03-05 22:29:41.903 064 18197.68 52.47 52686.04 88888.00 2007-03-05 22:29:42.403 064 18197.73 52.46 52686.02 88888.00 2007-03-05 22:29:42.903 064 18197.74 52.44 52685.95 88888.00 2007-03-05 22:29:43.403 064 18197.73 52.46 52685.94 88888.00 2007-03-05 22:29:43.903 064 18197.67 52.48 52686.05 88888.00 2007-03-05 22:29:44.403 064 18197.64 52.40 52685.89 88888.00 2007-03-05 22:29:44.903 064 18197.58 52.42 52685.81 88888.00 2007-03-05 22:29:45.403 064 18197.48 52.40 52685.87 88888.00 2007-03-05 22:29:45.903 064 18197.40 52.43 52685.95 88888.00 2007-03-05 22:29:46.403 064 18197.50 52.43 52685.93 88888.00 2007-03-05 22:29:46.903 064 18197.47 52.40 52685.95 88888.00 2007-03-05 22:29:47.403 064 18197.45 52.38 52686.11 88888.00 2007-03-05 22:29:47.903 064 18197.40 52.31 52686.01 88888.00 2007-03-05 22:29:48.403 064 18197.36 52.30 52686.06 88888.00 2007-03-05 22:29:48.903 064 18197.32 52.30 52686.17 88888.00 2007-03-05 22:29:49.403 064 18197.29 52.30 52686.06 88888.00 2007-03-05 22:29:49.903 064 18197.41 52.25 52686.05 88888.00 2007-03-05 22:29:50.403 064 18197.57 52.26 52686.00 88888.00 2007-03-05 22:29:50.903 064 18197.56 52.29 52686.07 88888.00 2007-03-05 22:29:51.403 064 18197.51 52.24 52686.04 88888.00 2007-03-05 22:29:51.903 064 18197.32 52.18 52685.99 88888.00 2007-03-05 22:29:52.403 064 18197.31 52.22 52686.05 88888.00 2007-03-05 22:29:52.903 064 18197.32 52.21 52686.02 88888.00 2007-03-05 22:29:53.403 064 18197.21 52.21 52685.96 88888.00 2007-03-05 22:29:53.903 064 18197.28 52.23 52686.04 88888.00 2007-03-05 22:29:54.403 064 18197.31 52.29 52686.12 88888.00 2007-03-05 22:29:54.903 064 18197.34 52.37 52686.10 88888.00 2007-03-05 22:29:55.403 064 18197.41 52.23 52686.22 88888.00 2007-03-05 22:29:55.903 064 18197.45 52.17 52686.11 88888.00 2007-03-05 22:29:56.403 064 18197.42 52.14 52686.12 88888.00 2007-03-05 22:29:56.903 064 18197.34 52.12 52686.04 88888.00 2007-03-05 22:29:57.403 064 18197.32 51.98 52686.10 88888.00 2007-03-05 22:29:57.903 064 18197.31 51.98 52686.11 88888.00 2007-03-05 22:29:58.403 064 18197.34 51.94 52686.06 88888.00 2007-03-05 22:29:58.903 064 18197.44 51.89 52686.10 88888.00 2007-03-05 22:29:59.403 064 18197.35 51.87 52686.17 88888.00 2007-03-05 22:29:59.903 064 18197.41 51.94 52686.20 88888.00 2007-03-05 22:30:00.403 064 18197.31 51.91 52686.25 88888.00 2007-03-05 22:30:00.903 064 18197.28 51.88 52686.12 88888.00 2007-03-05 22:30:01.403 064 18197.26 51.88 52686.05 88888.00 2007-03-05 22:30:01.903 064 18197.18 51.91 52686.10 88888.00 2007-03-05 22:30:02.403 064 18197.31 51.94 52686.13 88888.00 2007-03-05 22:30:02.903 064 18197.32 51.86 52686.19 88888.00 2007-03-05 22:30:03.403 064 18197.29 51.84 52686.06 88888.00 2007-03-05 22:30:03.903 064 18197.30 51.86 52686.06 88888.00 2007-03-05 22:30:04.403 064 18197.26 51.80 52686.14 88888.00 2007-03-05 22:30:04.903 064 18197.23 51.80 52686.22 88888.00 2007-03-05 22:30:05.403 064 18197.23 51.75 52686.13 88888.00 2007-03-05 22:30:05.903 064 18197.24 51.71 52686.12 88888.00 2007-03-05 22:30:06.403 064 18197.14 51.81 52686.22 88888.00 2007-03-05 22:30:06.903 064 18197.23 51.82 52686.10 88888.00 2007-03-05 22:30:07.403 064 18197.28 51.79 52686.16 88888.00 2007-03-05 22:30:07.903 064 18197.20 51.75 52686.31 88888.00 2007-03-05 22:30:08.403 064 18197.21 51.81 52686.37 88888.00 2007-03-05 22:30:08.903 064 18197.21 51.87 52686.29 88888.00 2007-03-05 22:30:09.403 064 18197.29 51.85 52686.23 88888.00 2007-03-05 22:30:09.903 064 18197.18 51.73 52686.28 88888.00 2007-03-05 22:30:10.403 064 18197.25 51.73 52686.36 88888.00 2007-03-05 22:30:10.903 064 18197.38 51.75 52686.39 88888.00 2007-03-05 22:30:11.403 064 18197.34 51.74 52686.48 88888.00 2007-03-05 22:30:11.903 064 18197.28 51.71 52686.45 88888.00 2007-03-05 22:30:12.403 064 18197.47 51.74 52686.40 88888.00 2007-03-05 22:30:12.903 064 18197.50 51.73 52686.37 88888.00 2007-03-05 22:30:13.403 064 18197.49 51.58 52686.34 88888.00 2007-03-05 22:30:13.903 064 18197.45 51.62 52686.38 88888.00 2007-03-05 22:30:14.403 064 18197.44 51.67 52686.35 88888.00 2007-03-05 22:30:14.903 064 18197.34 51.63 52686.34 88888.00 2007-03-05 22:30:15.403 064 18197.35 51.56 52686.30 88888.00 2007-03-05 22:30:15.903 064 18197.38 51.49 52686.31 88888.00 2007-03-05 22:30:16.403 064 18197.45 51.46 52686.32 88888.00 2007-03-05 22:30:16.903 064 18197.47 51.57 52686.38 88888.00 2007-03-05 22:30:17.403 064 18197.45 51.69 52686.43 88888.00 2007-03-05 22:30:17.903 064 18197.37 51.70 52686.34 88888.00 2007-03-05 22:30:18.403 064 18197.31 51.67 52686.38 88888.00 2007-03-05 22:30:18.903 064 18197.32 51.68 52686.27 88888.00 2007-03-05 22:30:19.403 064 18197.50 51.69 52686.22 88888.00 2007-03-05 22:30:19.903 064 18197.66 51.76 52686.28 88888.00 2007-03-05 22:30:20.403 064 18197.68 51.70 52686.36 88888.00 2007-03-05 22:30:20.903 064 18197.62 51.76 52686.40 88888.00 2007-03-05 22:30:21.403 064 18197.71 51.73 52686.46 88888.00 2007-03-05 22:30:21.903 064 18197.79 51.65 52686.51 88888.00 2007-03-05 22:30:22.403 064 18197.77 51.57 52686.36 88888.00 2007-03-05 22:30:22.903 064 18197.67 51.64 52686.41 88888.00 2007-03-05 22:30:23.403 064 18197.70 51.72 52686.34 88888.00 2007-03-05 22:30:23.903 064 18197.68 51.73 52686.37 88888.00 2007-03-05 22:30:24.403 064 18197.57 51.72 52686.47 88888.00 2007-03-05 22:30:24.903 064 18197.56 51.77 52686.46 88888.00 2007-03-05 22:30:25.403 064 18197.62 51.82 52686.50 88888.00 2007-03-05 22:30:25.903 064 18197.61 51.90 52686.52 88888.00 2007-03-05 22:30:26.403 064 18197.66 51.89 52686.50 88888.00 2007-03-05 22:30:26.903 064 18197.67 51.83 52686.45 88888.00 2007-03-05 22:30:27.403 064 18197.70 51.76 52686.38 88888.00 2007-03-05 22:30:27.903 064 18197.60 51.75 52686.40 88888.00 2007-03-05 22:30:28.403 064 18197.46 51.76 52686.42 88888.00 2007-03-05 22:30:28.903 064 18197.47 51.79 52686.38 88888.00 2007-03-05 22:30:29.403 064 18197.69 51.75 52686.32 88888.00 2007-03-05 22:30:29.903 064 18197.79 51.77 52686.36 88888.00 2007-03-05 22:30:30.403 064 18197.72 51.74 52686.39 88888.00 2007-03-05 22:30:30.903 064 18197.67 51.78 52686.49 88888.00 2007-03-05 22:30:31.403 064 18197.72 51.74 52686.47 88888.00 2007-03-05 22:30:31.903 064 18197.74 51.75 52686.43 88888.00 2007-03-05 22:30:32.403 064 18197.62 51.84 52686.43 88888.00 2007-03-05 22:30:32.903 064 18197.78 51.89 52686.39 88888.00 2007-03-05 22:30:33.403 064 18197.72 51.90 52686.29 88888.00 2007-03-05 22:30:33.903 064 18197.82 51.89 52686.34 88888.00 2007-03-05 22:30:34.403 064 18197.78 51.81 52686.40 88888.00 2007-03-05 22:30:34.903 064 18197.90 51.81 52686.37 88888.00 2007-03-05 22:30:35.403 064 18197.96 51.79 52686.35 88888.00 2007-03-05 22:30:35.903 064 18197.83 51.81 52686.29 88888.00 2007-03-05 22:30:36.403 064 18197.77 51.80 52686.30 88888.00 2007-03-05 22:30:36.903 064 18197.78 51.90 52686.38 88888.00 2007-03-05 22:30:37.403 064 18197.81 51.80 52686.41 88888.00 2007-03-05 22:30:37.903 064 18197.79 51.75 52686.45 88888.00 2007-03-05 22:30:38.403 064 18197.90 51.81 52686.40 88888.00 2007-03-05 22:30:38.903 064 18198.13 51.88 52686.47 88888.00 2007-03-05 22:30:39.403 064 18197.99 51.94 52686.42 88888.00 2007-03-05 22:30:39.903 064 18197.95 51.97 52686.42 88888.00 2007-03-05 22:30:40.403 064 18197.97 51.95 52686.41 88888.00 2007-03-05 22:30:40.903 064 18197.91 51.87 52686.34 88888.00 2007-03-05 22:30:41.403 064 18197.95 51.82 52686.40 88888.00 2007-03-05 22:30:41.903 064 18197.82 51.76 52686.31 88888.00 2007-03-05 22:30:42.403 064 18197.79 51.85 52686.24 88888.00 2007-03-05 22:30:42.903 064 18197.75 51.91 52686.25 88888.00 2007-03-05 22:30:43.403 064 18197.81 51.92 52686.22 88888.00 2007-03-05 22:30:43.903 064 18197.92 51.92 52686.39 88888.00 2007-03-05 22:30:44.403 064 18197.89 51.97 52686.38 88888.00 2007-03-05 22:30:44.903 064 18197.96 51.98 52686.34 88888.00 2007-03-05 22:30:45.403 064 18198.02 52.00 52686.26 88888.00 2007-03-05 22:30:45.903 064 18197.99 51.94 52686.26 88888.00 2007-03-05 22:30:46.403 064 18197.90 51.88 52686.32 88888.00 2007-03-05 22:30:46.903 064 18197.80 51.77 52686.45 88888.00 2007-03-05 22:30:47.403 064 18197.70 51.73 52686.37 88888.00 2007-03-05 22:30:47.903 064 18197.93 51.78 52686.41 88888.00 2007-03-05 22:30:48.403 064 18198.02 51.79 52686.45 88888.00 2007-03-05 22:30:48.903 064 18197.95 51.72 52686.39 88888.00 2007-03-05 22:30:49.403 064 18197.84 51.72 52686.31 88888.00 2007-03-05 22:30:49.903 064 18197.86 51.75 52686.35 88888.00 2007-03-05 22:30:50.403 064 18197.85 51.77 52686.31 88888.00 2007-03-05 22:30:50.903 064 18197.95 51.71 52686.30 88888.00 2007-03-05 22:30:51.403 064 18197.92 51.76 52686.18 88888.00 2007-03-05 22:30:51.903 064 18197.92 51.68 52686.30 88888.00 2007-03-05 22:30:52.403 064 18197.93 51.73 52686.41 88888.00 2007-03-05 22:30:52.903 064 18197.95 51.70 52686.42 88888.00 2007-03-05 22:30:53.403 064 18197.97 51.63 52686.39 88888.00 2007-03-05 22:30:53.903 064 18197.93 51.66 52686.40 88888.00 2007-03-05 22:30:54.403 064 18197.96 51.65 52686.36 88888.00 2007-03-05 22:30:54.903 064 18197.96 51.59 52686.36 88888.00 2007-03-05 22:30:55.403 064 18198.05 51.52 52686.41 88888.00 2007-03-05 22:30:55.903 064 18198.07 51.56 52686.42 88888.00 2007-03-05 22:30:56.403 064 18198.06 51.56 52686.41 88888.00 2007-03-05 22:30:56.903 064 18197.96 51.61 52686.43 88888.00 2007-03-05 22:30:57.403 064 18197.81 51.58 52686.46 88888.00 2007-03-05 22:30:57.903 064 18197.77 51.57 52686.43 88888.00 2007-03-05 22:30:58.403 064 18197.80 51.57 52686.32 88888.00 2007-03-05 22:30:58.903 064 18197.85 51.52 52686.34 88888.00 2007-03-05 22:30:59.403 064 18197.72 51.46 52686.29 88888.00 2007-03-05 22:30:59.903 064 18197.68 51.48 52686.32 88888.00 2007-03-05 22:31:00.403 064 18197.78 51.48 52686.28 88888.00 2007-03-05 22:31:00.903 064 18197.75 51.39 52686.34 88888.00 2007-03-05 22:31:01.403 064 18197.80 51.42 52686.36 88888.00 2007-03-05 22:31:01.903 064 18197.77 51.43 52686.41 88888.00 2007-03-05 22:31:02.403 064 18197.82 51.42 52686.41 88888.00 2007-03-05 22:31:02.903 064 18197.89 51.37 52686.28 88888.00 2007-03-05 22:31:03.403 064 18197.96 51.34 52686.25 88888.00 2007-03-05 22:31:03.903 064 18197.99 51.28 52686.25 88888.00 2007-03-05 22:31:04.403 064 18197.96 51.19 52686.36 88888.00 2007-03-05 22:31:04.903 064 18197.97 51.23 52686.35 88888.00 2007-03-05 22:31:05.403 064 18198.13 51.24 52686.29 88888.00 2007-03-05 22:31:05.903 064 18198.20 51.23 52686.27 88888.00 2007-03-05 22:31:06.403 064 18198.14 51.35 52686.14 88888.00 2007-03-05 22:31:06.903 064 18198.06 51.25 52686.14 88888.00 2007-03-05 22:31:07.403 064 18198.15 51.25 52686.14 88888.00 2007-03-05 22:31:07.903 064 18198.18 51.25 52686.13 88888.00 2007-03-05 22:31:08.403 064 18198.25 51.29 52686.08 88888.00 2007-03-05 22:31:08.903 064 18198.22 51.22 52686.08 88888.00 2007-03-05 22:31:09.403 064 18198.16 51.21 52686.18 88888.00 2007-03-05 22:31:09.903 064 18198.10 51.21 52686.19 88888.00 2007-03-05 22:31:10.403 064 18198.08 51.24 52686.12 88888.00 2007-03-05 22:31:10.903 064 18198.05 51.22 52686.08 88888.00 2007-03-05 22:31:11.403 064 18198.11 51.23 52686.17 88888.00 2007-03-05 22:31:11.903 064 18198.14 51.26 52686.05 88888.00 2007-03-05 22:31:12.403 064 18198.18 51.26 52685.95 88888.00 2007-03-05 22:31:12.903 064 18198.12 51.33 52686.01 88888.00 2007-03-05 22:31:13.403 064 18198.16 51.34 52686.02 88888.00 2007-03-05 22:31:13.903 064 18198.17 51.14 52685.95 88888.00 2007-03-05 22:31:14.403 064 18198.10 51.16 52685.92 88888.00 2007-03-05 22:31:14.903 064 18198.21 51.23 52686.00 88888.00 2007-03-05 22:31:15.403 064 18198.12 51.20 52686.06 88888.00 2007-03-05 22:31:15.903 064 18198.07 51.17 52686.07 88888.00 2007-03-05 22:31:16.403 064 18198.20 51.20 52686.00 88888.00 2007-03-05 22:31:16.903 064 18198.20 51.23 52686.06 88888.00 2007-03-05 22:31:17.403 064 18198.36 51.21 52686.10 88888.00 2007-03-05 22:31:17.903 064 18198.37 51.22 52686.10 88888.00 2007-03-05 22:31:18.403 064 18198.18 51.24 52686.18 88888.00 2007-03-05 22:31:18.903 064 18198.08 51.23 52686.17 88888.00 2007-03-05 22:31:19.403 064 18198.12 51.26 52686.12 88888.00 2007-03-05 22:31:19.903 064 18198.15 51.29 52686.15 88888.00 2007-03-05 22:31:20.403 064 18198.11 51.33 52686.16 88888.00 2007-03-05 22:31:20.903 064 18198.08 51.33 52686.06 88888.00 2007-03-05 22:31:21.403 064 18198.13 51.32 52686.18 88888.00 2007-03-05 22:31:21.903 064 18198.21 51.21 52686.27 88888.00 2007-03-05 22:31:22.403 064 18198.13 51.19 52686.31 88888.00 2007-03-05 22:31:22.903 064 18198.16 51.29 52686.31 88888.00 2007-03-05 22:31:23.403 064 18198.13 51.36 52686.19 88888.00 2007-03-05 22:31:23.903 064 18198.12 51.37 52686.20 88888.00 2007-03-05 22:31:24.403 064 18198.12 51.28 52686.18 88888.00 2007-03-05 22:31:24.903 064 18198.07 51.25 52686.05 88888.00 2007-03-05 22:31:25.403 064 18198.06 51.14 52686.15 88888.00 2007-03-05 22:31:25.903 064 18198.12 51.02 52686.20 88888.00 2007-03-05 22:31:26.403 064 18198.06 51.04 52686.25 88888.00 2007-03-05 22:31:26.903 064 18198.01 51.12 52686.29 88888.00 2007-03-05 22:31:27.403 064 18198.00 51.14 52686.32 88888.00 2007-03-05 22:31:27.903 064 18197.94 51.21 52686.37 88888.00 2007-03-05 22:31:28.403 064 18198.00 51.22 52686.32 88888.00 2007-03-05 22:31:28.903 064 18198.04 51.20 52686.30 88888.00 2007-03-05 22:31:29.403 064 18198.13 51.26 52686.23 88888.00 2007-03-05 22:31:29.903 064 18197.99 51.28 52686.36 88888.00 2007-03-05 22:31:30.403 064 18197.97 51.23 52686.34 88888.00 2007-03-05 22:31:30.903 064 18198.11 51.19 52686.28 88888.00 2007-03-05 22:31:31.403 064 18198.06 51.17 52686.32 88888.00 2007-03-05 22:31:31.903 064 18198.11 51.19 52686.28 88888.00 2007-03-05 22:31:32.403 064 18198.07 51.14 52686.42 88888.00 2007-03-05 22:31:32.903 064 18198.06 51.08 52686.41 88888.00 2007-03-05 22:31:33.403 064 18198.03 51.07 52686.30 88888.00 2007-03-05 22:31:33.903 064 18198.10 51.01 52686.26 88888.00 2007-03-05 22:31:34.403 064 18197.89 50.98 52686.23 88888.00 2007-03-05 22:31:34.903 064 18197.83 51.04 52686.24 88888.00 2007-03-05 22:31:35.403 064 18197.99 51.07 52686.34 88888.00 2007-03-05 22:31:35.903 064 18198.03 51.02 52686.40 88888.00 2007-03-05 22:31:36.403 064 18198.00 50.99 52686.35 88888.00 2007-03-05 22:31:36.903 064 18198.07 51.03 52686.17 88888.00 2007-03-05 22:31:37.403 064 18198.00 51.02 52686.32 88888.00 2007-03-05 22:31:37.903 064 18197.95 50.98 52686.31 88888.00 2007-03-05 22:31:38.403 064 18198.00 50.92 52686.22 88888.00 2007-03-05 22:31:38.903 064 18197.94 50.87 52686.35 88888.00 2007-03-05 22:31:39.403 064 18197.96 51.00 52686.39 88888.00 2007-03-05 22:31:39.903 064 18197.93 51.06 52686.41 88888.00 2007-03-05 22:31:40.403 064 18197.91 51.00 52686.42 88888.00 2007-03-05 22:31:40.903 064 18197.80 50.99 52686.35 88888.00 2007-03-05 22:31:41.403 064 18197.83 50.95 52686.27 88888.00 2007-03-05 22:31:41.903 064 18197.91 50.90 52686.34 88888.00 2007-03-05 22:31:42.403 064 18197.73 50.97 52686.39 88888.00 2007-03-05 22:31:42.903 064 18197.66 50.99 52686.36 88888.00 2007-03-05 22:31:43.403 064 18197.63 51.03 52686.41 88888.00 2007-03-05 22:31:43.903 064 18197.78 51.00 52686.32 88888.00 2007-03-05 22:31:44.403 064 18197.82 51.00 52686.34 88888.00 2007-03-05 22:31:44.903 064 18197.77 50.95 52686.28 88888.00 2007-03-05 22:31:45.403 064 18197.80 51.02 52686.15 88888.00 2007-03-05 22:31:45.903 064 18198.00 51.03 52686.24 88888.00 2007-03-05 22:31:46.403 064 18198.02 51.05 52686.26 88888.00 2007-03-05 22:31:46.903 064 18198.01 50.97 52686.28 88888.00 2007-03-05 22:31:47.403 064 18198.04 50.91 52686.19 88888.00 2007-03-05 22:31:47.903 064 18198.05 50.89 52686.19 88888.00 2007-03-05 22:31:48.403 064 18198.00 50.91 52686.31 88888.00 2007-03-05 22:31:48.903 064 18197.95 50.88 52686.26 88888.00 2007-03-05 22:31:49.403 064 18197.97 50.86 52686.26 88888.00 2007-03-05 22:31:49.903 064 18198.01 50.82 52686.31 88888.00 2007-03-05 22:31:50.403 064 18197.82 50.86 52686.34 88888.00 2007-03-05 22:31:50.903 064 18197.91 50.84 52686.32 88888.00 2007-03-05 22:31:51.403 064 18197.89 50.80 52686.37 88888.00 2007-03-05 22:31:51.903 064 18197.91 50.81 52686.39 88888.00 2007-03-05 22:31:52.403 064 18197.99 50.76 52686.45 88888.00 2007-03-05 22:31:52.903 064 18197.84 50.74 52686.38 88888.00 2007-03-05 22:31:53.403 064 18197.91 50.69 52686.35 88888.00 2007-03-05 22:31:53.903 064 18197.93 50.66 52686.32 88888.00 2007-03-05 22:31:54.403 064 18197.90 50.69 52686.30 88888.00 2007-03-05 22:31:54.903 064 18197.85 50.72 52686.17 88888.00 2007-03-05 22:31:55.403 064 18197.82 50.84 52686.11 88888.00 2007-03-05 22:31:55.903 064 18197.67 50.88 52686.24 88888.00 2007-03-05 22:31:56.403 064 18197.80 50.86 52686.20 88888.00 2007-03-05 22:31:56.903 064 18197.89 50.78 52686.13 88888.00 2007-03-05 22:31:57.403 064 18197.90 50.70 52686.17 88888.00 2007-03-05 22:31:57.903 064 18197.94 50.68 52686.20 88888.00 2007-03-05 22:31:58.403 064 18197.95 50.78 52686.12 88888.00 2007-03-05 22:31:58.903 064 18197.71 50.87 52686.22 88888.00 2007-03-05 22:31:59.403 064 18197.81 50.87 52686.18 88888.00 2007-03-05 22:31:59.903 064 18197.64 50.78 52686.08 88888.00 2007-03-05 22:32:00.403 064 18197.82 50.78 52686.07 88888.00 2007-03-05 22:32:00.903 064 18197.96 50.74 52686.16 88888.00 2007-03-05 22:32:01.403 064 18197.89 50.80 52686.11 88888.00 2007-03-05 22:32:01.903 064 18197.78 50.83 52686.02 88888.00 2007-03-05 22:32:02.403 064 18197.93 50.80 52686.00 88888.00 2007-03-05 22:32:02.903 064 18198.06 50.82 52685.96 88888.00 2007-03-05 22:32:03.403 064 18198.02 50.74 52686.03 88888.00 2007-03-05 22:32:03.903 064 18197.89 50.71 52686.11 88888.00 2007-03-05 22:32:04.403 064 18197.96 50.70 52686.12 88888.00 2007-03-05 22:32:04.903 064 18198.06 50.66 52686.12 88888.00 2007-03-05 22:32:05.403 064 18197.89 50.67 52686.15 88888.00 2007-03-05 22:32:05.903 064 18197.83 50.70 52686.11 88888.00 2007-03-05 22:32:06.403 064 18197.86 50.59 52686.15 88888.00 2007-03-05 22:32:06.903 064 18197.95 50.62 52686.18 88888.00 2007-03-05 22:32:07.403 064 18197.86 50.61 52686.14 88888.00 2007-03-05 22:32:07.903 064 18197.73 50.68 52686.19 88888.00 2007-03-05 22:32:08.403 064 18197.72 50.70 52686.23 88888.00 2007-03-05 22:32:08.903 064 18197.77 50.59 52686.23 88888.00 2007-03-05 22:32:09.403 064 18197.72 50.52 52686.24 88888.00 2007-03-05 22:32:09.903 064 18197.68 50.56 52686.25 88888.00 2007-03-05 22:32:10.403 064 18197.61 50.58 52686.32 88888.00 2007-03-05 22:32:10.903 064 18197.53 50.62 52686.38 88888.00 2007-03-05 22:32:11.403 064 18197.56 50.68 52686.43 88888.00 2007-03-05 22:32:11.903 064 18197.64 50.66 52686.40 88888.00 2007-03-05 22:32:12.403 064 18197.66 50.66 52686.25 88888.00 2007-03-05 22:32:12.903 064 18197.78 50.67 52686.23 88888.00 2007-03-05 22:32:13.400 064 18197.78 50.67 52686.19 88888.00 2007-03-05 22:32:13.900 064 18197.69 50.66 52686.17 88888.00 2007-03-05 22:32:14.400 064 18197.63 50.65 52686.31 88888.00 2007-03-05 22:32:14.900 064 18197.55 50.65 52686.38 88888.00 2007-03-05 22:32:15.400 064 18197.57 50.62 52686.30 88888.00 2007-03-05 22:32:15.900 064 18197.51 50.66 52686.35 88888.00 2007-03-05 22:32:16.400 064 18197.48 50.56 52686.34 88888.00 2007-03-05 22:32:16.900 064 18197.47 50.63 52686.34 88888.00 2007-03-05 22:32:17.400 064 18197.46 50.61 52686.30 88888.00 2007-03-05 22:32:17.900 064 18197.55 50.54 52686.31 88888.00 2007-03-05 22:32:18.400 064 18197.56 50.51 52686.45 88888.00 2007-03-05 22:32:18.900 064 18197.38 50.52 52686.50 88888.00 2007-03-05 22:32:19.400 064 18197.49 50.57 52686.43 88888.00 2007-03-05 22:32:19.900 064 18197.50 50.62 52686.43 88888.00 2007-03-05 22:32:20.400 064 18197.41 50.59 52686.37 88888.00 2007-03-05 22:32:20.900 064 18197.28 50.55 52686.40 88888.00 2007-03-05 22:32:21.400 064 18197.39 50.51 52686.41 88888.00 2007-03-05 22:32:21.900 064 18197.30 50.54 52686.30 88888.00 2007-03-05 22:32:22.400 064 18197.27 50.54 52686.30 88888.00 2007-03-05 22:32:22.900 064 18197.31 50.54 52686.29 88888.00 2007-03-05 22:32:23.400 064 18197.37 50.49 52686.32 88888.00 2007-03-05 22:32:23.900 064 18197.37 50.46 52686.39 88888.00 2007-03-05 22:32:24.400 064 18197.44 50.49 52686.29 88888.00 2007-03-05 22:32:24.900 064 18197.46 50.51 52686.28 88888.00 2007-03-05 22:32:25.400 064 18197.42 50.45 52686.15 88888.00 2007-03-05 22:32:25.900 064 18197.45 50.41 52686.22 88888.00 2007-03-05 22:32:26.400 064 18197.47 50.44 52686.22 88888.00 2007-03-05 22:32:26.900 064 18197.36 50.46 52686.22 88888.00 2007-03-05 22:32:27.400 064 18197.38 50.39 52686.31 88888.00 2007-03-05 22:32:27.900 064 18197.32 50.36 52686.34 88888.00 2007-03-05 22:32:28.400 064 18197.35 50.36 52686.34 88888.00 2007-03-05 22:32:28.900 064 18197.44 50.34 52686.24 88888.00 2007-03-05 22:32:29.400 064 18197.46 50.30 52686.26 88888.00 2007-03-05 22:32:29.900 064 18197.37 50.33 52686.18 88888.00 2007-03-05 22:32:30.400 064 18197.45 50.32 52686.18 88888.00 2007-03-05 22:32:30.900 064 18197.39 50.36 52686.16 88888.00 2007-03-05 22:32:31.400 064 18197.39 50.40 52686.16 88888.00 2007-03-05 22:32:31.900 064 18197.31 50.40 52686.07 88888.00 2007-03-05 22:32:32.400 064 18197.31 50.46 52686.01 88888.00 2007-03-05 22:32:32.900 064 18197.21 50.52 52685.92 88888.00 2007-03-05 22:32:33.400 064 18197.17 50.48 52686.05 88888.00 2007-03-05 22:32:33.900 064 18197.05 50.48 52686.16 88888.00 2007-03-05 22:32:34.400 064 18197.07 50.53 52686.15 88888.00 2007-03-05 22:32:34.900 064 18197.14 50.50 52686.24 88888.00 2007-03-05 22:32:35.400 064 18197.02 50.50 52686.25 88888.00 2007-03-05 22:32:35.900 064 18196.91 50.48 52686.20 88888.00 2007-03-05 22:32:36.400 064 18196.98 50.54 52686.24 88888.00 2007-03-05 22:32:36.900 064 18196.96 50.52 52686.26 88888.00 2007-03-05 22:32:37.400 064 18197.01 50.49 52686.22 88888.00 2007-03-05 22:32:37.900 064 18196.88 50.57 52686.15 88888.00 2007-03-05 22:32:38.400 064 18196.91 50.61 52686.13 88888.00 2007-03-05 22:32:38.900 064 18197.03 50.59 52686.13 88888.00 2007-03-05 22:32:39.400 064 18196.88 50.59 52686.16 88888.00 2007-03-05 22:32:39.900 064 18196.73 50.64 52686.23 88888.00 2007-03-05 22:32:40.400 064 18196.69 50.57 52686.23 88888.00 2007-03-05 22:32:40.900 064 18196.68 50.51 52686.12 88888.00 2007-03-05 22:32:41.400 064 18196.81 50.57 52686.08 88888.00 2007-03-05 22:32:41.900 064 18196.80 50.72 52686.05 88888.00 2007-03-05 22:32:42.400 064 18196.65 50.72 52686.08 88888.00 2007-03-05 22:32:42.900 064 18196.70 50.72 52686.11 88888.00 2007-03-05 22:32:43.400 064 18196.76 50.74 52686.07 88888.00 2007-03-05 22:32:43.900 064 18196.85 50.77 52686.11 88888.00 2007-03-05 22:32:44.400 064 18196.87 50.69 52686.04 88888.00 2007-03-05 22:32:44.900 064 18196.73 50.63 52685.99 88888.00 2007-03-05 22:32:45.400 064 18196.56 50.64 52686.12 88888.00 2007-03-05 22:32:45.900 064 18196.51 50.65 52686.12 88888.00 2007-03-05 22:32:46.400 064 18196.66 50.63 52686.15 88888.00 2007-03-05 22:32:46.900 064 18196.76 50.69 52686.20 88888.00 2007-03-05 22:32:47.400 064 18196.68 50.79 52686.16 88888.00 2007-03-05 22:32:47.900 064 18196.63 50.76 52686.17 88888.00 2007-03-05 22:32:48.400 064 18196.64 50.72 52686.11 88888.00 2007-03-05 22:32:48.900 064 18196.53 50.74 52686.16 88888.00 2007-03-05 22:32:49.400 064 18196.45 50.75 52686.25 88888.00 2007-03-05 22:32:49.900 064 18196.38 50.76 52686.22 88888.00 2007-03-05 22:32:50.400 064 18196.38 50.77 52686.24 88888.00 2007-03-05 22:32:50.900 064 18196.37 50.81 52686.25 88888.00 2007-03-05 22:32:51.400 064 18196.36 50.79 52686.28 88888.00 2007-03-05 22:32:51.900 064 18196.41 50.82 52686.26 88888.00 2007-03-05 22:32:52.400 064 18196.33 50.82 52686.35 88888.00 2007-03-05 22:32:52.900 064 18196.25 50.77 52686.24 88888.00 2007-03-05 22:32:53.400 064 18196.34 50.71 52686.22 88888.00 2007-03-05 22:32:53.900 064 18196.32 50.74 52686.08 88888.00 2007-03-05 22:32:54.400 064 18196.18 50.77 52686.08 88888.00 2007-03-05 22:32:54.900 064 18196.21 50.74 52686.06 88888.00 2007-03-05 22:32:55.400 064 18196.23 50.74 52686.03 88888.00 2007-03-05 22:32:55.900 064 18196.31 50.69 52686.04 88888.00 2007-03-05 22:32:56.400 064 18196.20 50.65 52686.12 88888.00 2007-03-05 22:32:56.900 064 18196.12 50.69 52686.15 88888.00 2007-03-05 22:32:57.400 064 18196.01 50.71 52686.11 88888.00 2007-03-05 22:32:57.900 064 18196.04 50.71 52685.96 88888.00 2007-03-05 22:32:58.400 064 18196.11 50.75 52686.05 88888.00 2007-03-05 22:32:58.900 064 18195.98 50.72 52686.11 88888.00 2007-03-05 22:32:59.400 064 18195.94 50.63 52686.05 88888.00 2007-03-05 22:32:59.900 064 18195.89 50.66 52686.00 88888.00 2007-03-05 22:33:00.400 064 18195.90 50.66 52685.97 88888.00 2007-03-05 22:33:00.900 064 18195.79 50.67 52685.97 88888.00 2007-03-05 22:33:01.400 064 18195.86 50.69 52685.97 88888.00 2007-03-05 22:33:01.900 064 18195.96 50.73 52686.05 88888.00 2007-03-05 22:33:02.400 064 18195.79 50.74 52686.02 88888.00 2007-03-05 22:33:02.900 064 18195.76 50.71 52685.92 88888.00 2007-03-05 22:33:03.400 064 18195.77 50.67 52685.96 88888.00 2007-03-05 22:33:03.900 064 18195.74 50.70 52686.03 88888.00 2007-03-05 22:33:04.400 064 18195.68 50.76 52686.03 88888.00 2007-03-05 22:33:04.900 064 18195.55 50.77 52686.00 88888.00 2007-03-05 22:33:05.400 064 18195.67 50.68 52685.94 88888.00 2007-03-05 22:33:05.900 064 18195.69 50.59 52685.91 88888.00 2007-03-05 22:33:06.400 064 18195.57 50.61 52685.91 88888.00 2007-03-05 22:33:06.900 064 18195.44 50.62 52685.94 88888.00 2007-03-05 22:33:07.400 064 18195.49 50.57 52685.91 88888.00 2007-03-05 22:33:07.900 064 18195.55 50.50 52685.84 88888.00 2007-03-05 22:33:08.400 064 18195.50 50.44 52685.85 88888.00 2007-03-05 22:33:08.900 064 18195.46 50.51 52685.87 88888.00 2007-03-05 22:33:09.400 064 18195.53 50.55 52685.89 88888.00 2007-03-05 22:33:09.900 064 18195.49 50.51 52685.90 88888.00 2007-03-05 22:33:10.400 064 18195.44 50.45 52685.94 88888.00 2007-03-05 22:33:10.900 064 18195.46 50.42 52685.94 88888.00 2007-03-05 22:33:11.400 064 18195.46 50.38 52685.89 88888.00 2007-03-05 22:33:11.900 064 18195.40 50.55 52685.83 88888.00 2007-03-05 22:33:12.400 064 18195.30 50.63 52685.84 88888.00 2007-03-05 22:33:12.900 064 18195.13 50.63 52685.82 88888.00 2007-03-05 22:33:13.400 064 18195.08 50.70 52685.88 88888.00 2007-03-05 22:33:13.900 064 18195.16 50.68 52685.80 88888.00 2007-03-05 22:33:14.400 064 18195.17 50.70 52685.72 88888.00 2007-03-05 22:33:14.900 064 18195.18 50.66 52685.65 88888.00 2007-03-05 22:33:15.400 064 18195.12 50.59 52685.60 88888.00 2007-03-05 22:33:15.900 064 18195.03 50.67 52685.58 88888.00 2007-03-05 22:33:16.400 064 18194.99 50.64 52685.62 88888.00 2007-03-05 22:33:16.900 064 18195.17 50.48 52685.65 88888.00 2007-03-05 22:33:17.400 064 18195.18 50.49 52685.70 88888.00 2007-03-05 22:33:17.900 064 18195.08 50.49 52685.61 88888.00 2007-03-05 22:33:18.400 064 18195.04 50.41 52685.54 88888.00 2007-03-05 22:33:18.900 064 18195.12 50.34 52685.64 88888.00 2007-03-05 22:33:19.400 064 18195.09 50.32 52685.70 88888.00 2007-03-05 22:33:19.900 064 18195.18 50.34 52685.70 88888.00 2007-03-05 22:33:20.400 064 18195.16 50.26 52685.74 88888.00 2007-03-05 22:33:20.900 064 18195.02 50.29 52685.82 88888.00 2007-03-05 22:33:21.400 064 18194.95 50.36 52685.71 88888.00 2007-03-05 22:33:21.900 064 18194.97 50.41 52685.73 88888.00 2007-03-05 22:33:22.400 064 18195.02 50.34 52685.80 88888.00 2007-03-05 22:33:22.900 064 18195.04 50.32 52685.88 88888.00 2007-03-05 22:33:23.400 064 18195.02 50.34 52685.81 88888.00 2007-03-05 22:33:23.900 064 18195.07 50.36 52685.79 88888.00 2007-03-05 22:33:24.400 064 18195.01 50.33 52685.82 88888.00 2007-03-05 22:33:24.900 064 18195.03 50.25 52685.88 88888.00 2007-03-05 22:33:25.400 064 18195.06 50.28 52685.77 88888.00 2007-03-05 22:33:25.900 064 18194.99 50.31 52685.67 88888.00 2007-03-05 22:33:26.400 064 18194.98 50.33 52685.66 88888.00 2007-03-05 22:33:26.900 064 18195.01 50.38 52685.65 88888.00 2007-03-05 22:33:27.400 064 18194.97 50.42 52685.74 88888.00 2007-03-05 22:33:27.900 064 18194.89 50.40 52685.83 88888.00 2007-03-05 22:33:28.400 064 18194.92 50.38 52685.71 88888.00 2007-03-05 22:33:28.900 064 18194.90 50.41 52685.76 88888.00 2007-03-05 22:33:29.400 064 18194.85 50.41 52685.82 88888.00 2007-03-05 22:33:29.900 064 18194.70 50.29 52685.76 88888.00 2007-03-05 22:33:30.400 064 18194.74 50.34 52685.62 88888.00 2007-03-05 22:33:30.900 064 18194.69 50.45 52685.59 88888.00 2007-03-05 22:33:31.400 064 18194.68 50.48 52685.60 88888.00 2007-03-05 22:33:31.900 064 18194.63 50.48 52685.61 88888.00 2007-03-05 22:33:32.400 064 18194.62 50.49 52685.73 88888.00 2007-03-05 22:33:32.900 064 18194.63 50.45 52685.74 88888.00 2007-03-05 22:33:33.400 064 18194.66 50.38 52685.74 88888.00 2007-03-05 22:33:33.900 064 18194.59 50.37 52685.74 88888.00 2007-03-05 22:33:34.400 064 18194.57 50.43 52685.73 88888.00 2007-03-05 22:33:34.900 064 18194.67 50.40 52685.73 88888.00 2007-03-05 22:33:35.400 064 18194.69 50.33 52685.79 88888.00 2007-03-05 22:33:35.900 064 18194.76 50.32 52685.77 88888.00 2007-03-05 22:33:36.400 064 18194.84 50.36 52685.79 88888.00 2007-03-05 22:33:36.900 064 18194.77 50.41 52685.77 88888.00 2007-03-05 22:33:37.400 064 18194.66 50.49 52685.69 88888.00 2007-03-05 22:33:37.900 064 18194.62 50.57 52685.74 88888.00 2007-03-05 22:33:38.400 064 18194.67 50.53 52685.69 88888.00 2007-03-05 22:33:38.900 064 18194.75 50.57 52685.66 88888.00 2007-03-05 22:33:39.400 064 18194.76 50.56 52685.69 88888.00 2007-03-05 22:33:39.900 064 18194.66 50.58 52685.64 88888.00 2007-03-05 22:33:40.400 064 18194.70 50.57 52685.58 88888.00 2007-03-05 22:33:40.900 064 18194.75 50.51 52685.58 88888.00 2007-03-05 22:33:41.400 064 18194.69 50.49 52685.72 88888.00 2007-03-05 22:33:41.900 064 18194.77 50.52 52685.76 88888.00 2007-03-05 22:33:42.400 064 18194.93 50.50 52685.62 88888.00 2007-03-05 22:33:42.900 064 18194.92 50.47 52685.54 88888.00 2007-03-05 22:33:43.400 064 18194.91 50.47 52685.55 88888.00 2007-03-05 22:33:43.900 064 18194.98 50.48 52685.64 88888.00 2007-03-05 22:33:44.400 064 18194.99 50.40 52685.61 88888.00 2007-03-05 22:33:44.900 064 18194.91 50.47 52685.64 88888.00 2007-03-05 22:33:45.400 064 18194.86 50.53 52685.65 88888.00 2007-03-05 22:33:45.900 064 18194.87 50.53 52685.59 88888.00 2007-03-05 22:33:46.400 064 18194.90 50.54 52685.58 88888.00 2007-03-05 22:33:46.900 064 18194.98 50.52 52685.56 88888.00 2007-03-05 22:33:47.400 064 18195.01 50.51 52685.55 88888.00 2007-03-05 22:33:47.900 064 18194.99 50.58 52685.56 88888.00 2007-03-05 22:33:48.400 064 18194.95 50.64 52685.57 88888.00 2007-03-05 22:33:48.900 064 18194.88 50.64 52685.59 88888.00 2007-03-05 22:33:49.400 064 18194.91 50.65 52685.58 88888.00 2007-03-05 22:33:49.900 064 18194.96 50.56 52685.66 88888.00 2007-03-05 22:33:50.400 064 18195.10 50.57 52685.65 88888.00 2007-03-05 22:33:50.900 064 18195.14 50.63 52685.61 88888.00 2007-03-05 22:33:51.400 064 18195.12 50.63 52685.61 88888.00 2007-03-05 22:33:51.900 064 18195.17 50.55 52685.60 88888.00 2007-03-05 22:33:52.400 064 18195.21 50.58 52685.65 88888.00 2007-03-05 22:33:52.900 064 18195.12 50.58 52685.67 88888.00 2007-03-05 22:33:53.400 064 18195.10 50.53 52685.73 88888.00 2007-03-05 22:33:53.900 064 18195.28 50.56 52685.77 88888.00 2007-03-05 22:33:54.400 064 18195.25 50.59 52685.69 88888.00 2007-03-05 22:33:54.900 064 18195.25 50.55 52685.64 88888.00 2007-03-05 22:33:55.400 064 18195.23 50.62 52685.59 88888.00 2007-03-05 22:33:55.900 064 18195.23 50.69 52685.57 88888.00 2007-03-05 22:33:56.400 064 18195.31 50.70 52685.48 88888.00 2007-03-05 22:33:56.900 064 18195.35 50.70 52685.55 88888.00 2007-03-05 22:33:57.400 064 18195.40 50.69 52685.65 88888.00 2007-03-05 22:33:57.900 064 18195.60 50.75 52685.55 88888.00 2007-03-05 22:33:58.400 064 18195.54 50.71 52685.56 88888.00 2007-03-05 22:33:58.900 064 18195.50 50.73 52685.60 88888.00 2007-03-05 22:33:59.400 064 18195.49 50.72 52685.53 88888.00 2007-03-05 22:33:59.900 064 18195.53 50.70 52685.50 88888.00 2007-03-05 22:34:00.400 064 18195.55 50.72 52685.55 88888.00 2007-03-05 22:34:00.900 064 18195.51 50.75 52685.68 88888.00 2007-03-05 22:34:01.400 064 18195.49 50.72 52685.71 88888.00 2007-03-05 22:34:01.900 064 18195.64 50.72 52685.72 88888.00 2007-03-05 22:34:02.400 064 18195.55 50.75 52685.60 88888.00 2007-03-05 22:34:02.900 064 18195.60 50.84 52685.62 88888.00 2007-03-05 22:34:03.400 064 18195.77 50.83 52685.57 88888.00 2007-03-05 22:34:03.900 064 18195.84 50.77 52685.46 88888.00 2007-03-05 22:34:04.400 064 18195.86 50.75 52685.52 88888.00 2007-03-05 22:34:04.900 064 18195.89 50.74 52685.42 88888.00 2007-03-05 22:34:05.400 064 18195.93 50.75 52685.52 88888.00 2007-03-05 22:34:05.900 064 18195.89 50.71 52685.48 88888.00 2007-03-05 22:34:06.400 064 18195.89 50.64 52685.48 88888.00 2007-03-05 22:34:06.900 064 18195.87 50.67 52685.49 88888.00 2007-03-05 22:34:07.400 064 18195.77 50.74 52685.54 88888.00 2007-03-05 22:34:07.900 064 18195.75 50.86 52685.53 88888.00 2007-03-05 22:34:08.400 064 18195.84 50.85 52685.57 88888.00 2007-03-05 22:34:08.900 064 18195.90 50.81 52685.45 88888.00 2007-03-05 22:34:09.400 064 18195.90 50.85 52685.50 88888.00 2007-03-05 22:34:09.900 064 18195.92 50.90 52685.59 88888.00 2007-03-05 22:34:10.400 064 18195.89 50.87 52685.49 88888.00 2007-03-05 22:34:10.900 064 18195.89 50.91 52685.42 88888.00 2007-03-05 22:34:11.400 064 18196.04 50.92 52685.46 88888.00 2007-03-05 22:34:11.900 064 18195.99 50.91 52685.60 88888.00 2007-03-05 22:34:12.400 064 18195.98 50.91 52685.62 88888.00 2007-03-05 22:34:12.900 064 18195.99 50.96 52685.69 88888.00 2007-03-05 22:34:13.400 064 18195.99 50.98 52685.62 88888.00 2007-03-05 22:34:13.900 064 18195.97 50.90 52685.46 88888.00 2007-03-05 22:34:14.400 064 18195.94 50.96 52685.47 88888.00 2007-03-05 22:34:14.900 064 18195.94 50.94 52685.53 88888.00 2007-03-05 22:34:15.400 064 18195.97 50.91 52685.56 88888.00 2007-03-05 22:34:15.900 064 18195.94 50.91 52685.66 88888.00 2007-03-05 22:34:16.400 064 18195.97 50.95 52685.58 88888.00 2007-03-05 22:34:16.900 064 18196.06 50.99 52685.56 88888.00 2007-03-05 22:34:17.400 064 18196.12 51.02 52685.67 88888.00 2007-03-05 22:34:17.900 064 18196.26 50.92 52685.56 88888.00 2007-03-05 22:34:18.400 064 18196.18 50.94 52685.61 88888.00 2007-03-05 22:34:18.900 064 18196.08 50.99 52685.56 88888.00 2007-03-05 22:34:19.400 064 18196.15 51.00 52685.60 88888.00 2007-03-05 22:34:19.900 064 18196.14 50.94 52685.68 88888.00 2007-03-05 22:34:20.400 064 18196.11 50.88 52685.72 88888.00 2007-03-05 22:34:20.900 064 18196.11 50.91 52685.70 88888.00 2007-03-05 22:34:21.400 064 18196.15 51.05 52685.65 88888.00 2007-03-05 22:34:21.900 064 18196.21 51.10 52685.58 88888.00 2007-03-05 22:34:22.400 064 18196.11 51.11 52685.61 88888.00 2007-03-05 22:34:22.900 064 18196.15 51.06 52685.64 88888.00 2007-03-05 22:34:23.400 064 18196.12 51.08 52685.74 88888.00 2007-03-05 22:34:23.900 064 18196.18 51.08 52685.83 88888.00 2007-03-05 22:34:24.400 064 18196.12 51.12 52685.89 88888.00 2007-03-05 22:34:24.900 064 18196.19 51.04 52685.85 88888.00 2007-03-05 22:34:25.400 064 18196.21 51.02 52685.96 88888.00 2007-03-05 22:34:25.900 064 18196.25 51.03 52686.03 88888.00 2007-03-05 22:34:26.400 064 18196.22 50.99 52685.91 88888.00 2007-03-05 22:34:26.900 064 18196.22 50.98 52685.89 88888.00 2007-03-05 22:34:27.400 064 18196.37 50.98 52685.83 88888.00 2007-03-05 22:34:27.900 064 18196.37 51.02 52685.79 88888.00 2007-03-05 22:34:28.400 064 18196.30 51.05 52685.82 88888.00 2007-03-05 22:34:28.900 064 18196.34 51.07 52685.71 88888.00 2007-03-05 22:34:29.400 064 18196.38 51.09 52685.79 88888.00 2007-03-05 22:34:29.900 064 18196.37 51.10 52685.78 88888.00 2007-03-05 22:34:30.400 064 18196.37 51.04 52685.74 88888.00 2007-03-05 22:34:30.900 064 18196.23 51.02 52685.78 88888.00 2007-03-05 22:34:31.400 064 18196.26 51.04 52685.73 88888.00 2007-03-05 22:34:31.900 064 18196.27 51.03 52685.65 88888.00 2007-03-05 22:34:32.400 064 18196.32 51.02 52685.67 88888.00 2007-03-05 22:34:32.900 064 18196.41 51.01 52685.59 88888.00 2007-03-05 22:34:33.400 064 18196.45 51.06 52685.65 88888.00 2007-03-05 22:34:33.900 064 18196.39 51.14 52685.72 88888.00 2007-03-05 22:34:34.400 064 18196.38 51.11 52685.71 88888.00 2007-03-05 22:34:34.900 064 18196.47 51.07 52685.68 88888.00 2007-03-05 22:34:35.400 064 18196.47 51.05 52685.77 88888.00 2007-03-05 22:34:35.900 064 18196.55 51.10 52685.81 88888.00 2007-03-05 22:34:36.400 064 18196.56 51.05 52685.80 88888.00 2007-03-05 22:34:36.900 064 18196.61 51.03 52685.76 88888.00 2007-03-05 22:34:37.400 064 18196.62 51.10 52685.73 88888.00 2007-03-05 22:34:37.900 064 18196.55 51.07 52685.59 88888.00 2007-03-05 22:34:38.400 064 18196.63 51.10 52685.66 88888.00 2007-03-05 22:34:38.900 064 18196.62 51.19 52685.70 88888.00 2007-03-05 22:34:39.400 064 18196.70 51.25 52685.64 88888.00 2007-03-05 22:34:39.900 064 18196.59 51.26 52685.62 88888.00 2007-03-05 22:34:40.400 064 18196.58 51.23 52685.54 88888.00 2007-03-05 22:34:40.900 064 18196.55 51.25 52685.52 88888.00 2007-03-05 22:34:41.400 064 18196.59 51.29 52685.59 88888.00 2007-03-05 22:34:41.900 064 18196.64 51.20 52685.59 88888.00 2007-03-05 22:34:42.400 064 18196.80 51.11 52685.62 88888.00 2007-03-05 22:34:42.900 064 18196.80 51.13 52685.72 88888.00 2007-03-05 22:34:43.400 064 18196.82 51.19 52685.83 88888.00 2007-03-05 22:34:43.900 064 18196.65 51.18 52685.83 88888.00 2007-03-05 22:34:44.400 064 18196.65 51.14 52685.85 88888.00 2007-03-05 22:34:44.900 064 18196.51 51.15 52685.84 88888.00 2007-03-05 22:34:45.400 064 18196.44 51.16 52685.87 88888.00 2007-03-05 22:34:45.900 064 18196.49 51.21 52685.85 88888.00 2007-03-05 22:34:46.400 064 18196.42 51.14 52685.69 88888.00 2007-03-05 22:34:46.900 064 18196.38 51.09 52685.60 88888.00 2007-03-05 22:34:47.400 064 18196.71 51.07 52685.57 88888.00 2007-03-05 22:34:47.900 064 18196.72 51.13 52685.55 88888.00 2007-03-05 22:34:48.400 064 18196.53 51.19 52685.52 88888.00 2007-03-05 22:34:48.900 064 18196.43 51.18 52685.58 88888.00 2007-03-05 22:34:49.400 064 18196.45 51.17 52685.54 88888.00 2007-03-05 22:34:49.900 064 18196.39 51.20 52685.50 88888.00 2007-03-05 22:34:50.400 064 18196.41 51.25 52685.65 88888.00 2007-03-05 22:34:50.900 064 18196.37 51.23 52685.67 88888.00 2007-03-05 22:34:51.400 064 18196.37 51.24 52685.59 88888.00 2007-03-05 22:34:51.900 064 18196.31 51.21 52685.54 88888.00 2007-03-05 22:34:52.400 064 18196.49 51.28 52685.57 88888.00 2007-03-05 22:34:52.900 064 18196.49 51.30 52685.64 88888.00 2007-03-05 22:34:53.400 064 18196.39 51.23 52685.68 88888.00 2007-03-05 22:34:53.900 064 18196.36 51.19 52685.65 88888.00 2007-03-05 22:34:54.400 064 18196.31 51.20 52685.65 88888.00 2007-03-05 22:34:54.900 064 18196.31 51.23 52685.65 88888.00 2007-03-05 22:34:55.400 064 18196.30 51.16 52685.68 88888.00 2007-03-05 22:34:55.900 064 18196.37 51.21 52685.70 88888.00 2007-03-05 22:34:56.400 064 18196.34 51.22 52685.62 88888.00 2007-03-05 22:34:56.900 064 18196.40 51.24 52685.53 88888.00 2007-03-05 22:34:57.400 064 18196.51 51.22 52685.49 88888.00 2007-03-05 22:34:57.900 064 18196.45 51.23 52685.47 88888.00 2007-03-05 22:34:58.400 064 18196.41 51.23 52685.45 88888.00 2007-03-05 22:34:58.900 064 18196.43 51.12 52685.52 88888.00 2007-03-05 22:34:59.400 064 18196.36 51.07 52685.58 88888.00 2007-03-05 22:34:59.900 064 18196.27 51.10 52685.57 88888.00 2007-03-05 22:35:00.400 064 18196.37 51.07 52685.58 88888.00 2007-03-05 22:35:00.900 064 18196.34 51.10 52685.60 88888.00 2007-03-05 22:35:01.400 064 18196.30 51.18 52685.52 88888.00 2007-03-05 22:35:01.900 064 18196.36 51.18 52685.46 88888.00 2007-03-05 22:35:02.400 064 18196.43 51.21 52685.46 88888.00 2007-03-05 22:35:02.900 064 18196.52 51.22 52685.57 88888.00 2007-03-05 22:35:03.400 064 18196.56 51.22 52685.56 88888.00 2007-03-05 22:35:03.900 064 18196.50 51.20 52685.58 88888.00 2007-03-05 22:35:04.400 064 18196.60 51.12 52685.58 88888.00 2007-03-05 22:35:04.900 064 18196.47 51.05 52685.62 88888.00 2007-03-05 22:35:05.400 064 18196.41 51.03 52685.64 88888.00 2007-03-05 22:35:05.900 064 18196.47 51.09 52685.56 88888.00 2007-03-05 22:35:06.400 064 18196.53 51.15 52685.54 88888.00 2007-03-05 22:35:06.900 064 18196.49 51.07 52685.59 88888.00 2007-03-05 22:35:07.400 064 18196.42 51.08 52685.60 88888.00 2007-03-05 22:35:07.900 064 18196.44 51.15 52685.47 88888.00 2007-03-05 22:35:08.400 064 18196.54 51.15 52685.47 88888.00 2007-03-05 22:35:08.900 064 18196.49 51.19 52685.56 88888.00 2007-03-05 22:35:09.400 064 18196.38 51.17 52685.42 88888.00 2007-03-05 22:35:09.900 064 18196.33 51.12 52685.27 88888.00 2007-03-05 22:35:10.400 064 18196.23 51.08 52685.37 88888.00 2007-03-05 22:35:10.900 064 18196.31 51.11 52685.36 88888.00 2007-03-05 22:35:11.400 064 18196.39 51.15 52685.24 88888.00 2007-03-05 22:35:11.900 064 18196.44 51.13 52685.24 88888.00 2007-03-05 22:35:12.400 064 18196.43 51.14 52685.34 88888.00 2007-03-05 22:35:12.900 064 18196.45 51.15 52685.54 88888.00 2007-03-05 22:35:13.400 064 18196.40 51.15 52685.53 88888.00 2007-03-05 22:35:13.900 064 18196.43 51.17 52685.41 88888.00 2007-03-05 22:35:14.400 064 18196.39 51.17 52685.45 88888.00 2007-03-05 22:35:14.900 064 18196.50 51.14 52685.59 88888.00 2007-03-05 22:35:15.400 064 18196.50 51.17 52685.61 88888.00 2007-03-05 22:35:15.900 064 18196.44 51.19 52685.70 88888.00 2007-03-05 22:35:16.400 064 18196.41 51.17 52685.72 88888.00 2007-03-05 22:35:16.900 064 18196.54 51.21 52685.72 88888.00 2007-03-05 22:35:17.400 064 18196.62 51.28 52685.73 88888.00 2007-03-05 22:35:17.900 064 18196.56 51.28 52685.71 88888.00 2007-03-05 22:35:18.400 064 18196.47 51.24 52685.62 88888.00 2007-03-05 22:35:18.900 064 18196.39 51.31 52685.57 88888.00 2007-03-05 22:35:19.400 064 18196.30 51.30 52685.57 88888.00 2007-03-05 22:35:19.900 064 18196.26 51.12 52685.49 88888.00 2007-03-05 22:35:20.400 064 18196.34 50.89 52685.42 88888.00 2007-03-05 22:35:20.900 064 18196.42 50.96 52685.49 88888.00 2007-03-05 22:35:21.400 064 18196.47 50.92 52685.62 88888.00 2007-03-05 22:35:21.900 064 18196.40 50.80 52685.72 88888.00 2007-03-05 22:35:22.400 064 18196.52 50.80 52685.62 88888.00 2007-03-05 22:35:22.900 064 18196.58 50.83 52685.65 88888.00 2007-03-05 22:35:23.400 064 18196.38 50.86 52685.65 88888.00 2007-03-05 22:35:23.900 064 18196.38 50.70 52685.54 88888.00 2007-03-05 22:35:24.400 064 18196.43 50.58 52685.57 88888.00 2007-03-05 22:35:24.900 064 18196.55 50.57 52685.61 88888.00 2007-03-05 22:35:25.400 064 18196.59 50.70 52685.72 88888.00 2007-03-05 22:35:25.900 064 18196.56 50.74 52685.66 88888.00 2007-03-05 22:35:26.400 064 18196.64 50.76 52685.64 88888.00 2007-03-05 22:35:26.900 064 18196.56 50.78 52685.66 88888.00 2007-03-05 22:35:27.400 064 18196.53 50.75 52685.76 88888.00 2007-03-05 22:35:27.900 064 18196.56 50.86 52685.83 88888.00 2007-03-05 22:35:28.400 064 18196.64 50.99 52685.78 88888.00 2007-03-05 22:35:28.900 064 18196.64 51.08 52685.79 88888.00 2007-03-05 22:35:29.400 064 18196.60 51.14 52685.69 88888.00 2007-03-05 22:35:29.900 064 18196.61 51.09 52685.79 88888.00 2007-03-05 22:35:30.400 064 18196.64 51.06 52685.74 88888.00 2007-03-05 22:35:30.900 064 18196.64 51.03 52685.71 88888.00 2007-03-05 22:35:31.400 064 18196.56 51.00 52685.77 88888.00 2007-03-05 22:35:31.900 064 18196.52 50.98 52685.74 88888.00 2007-03-05 22:35:32.400 064 18196.68 51.03 52685.76 88888.00 2007-03-05 22:35:32.900 064 18196.68 51.16 52685.95 88888.00 2007-03-05 22:35:33.400 064 18196.51 51.19 52686.04 88888.00 2007-03-05 22:35:33.900 064 18196.55 51.24 52685.91 88888.00 2007-03-05 22:35:34.400 064 18196.61 51.16 52685.94 88888.00 2007-03-05 22:35:34.900 064 18196.61 51.12 52686.04 88888.00 2007-03-05 22:35:35.400 064 18196.71 51.06 52686.05 88888.00 2007-03-05 22:35:35.900 064 18196.83 51.01 52685.89 88888.00 2007-03-05 22:35:36.400 064 18196.88 50.99 52685.78 88888.00 2007-03-05 22:35:36.900 064 18196.93 51.04 52685.83 88888.00 2007-03-05 22:35:37.400 064 18196.88 51.03 52685.85 88888.00 2007-03-05 22:35:37.900 064 18196.74 50.97 52685.84 88888.00 2007-03-05 22:35:38.400 064 18196.83 51.06 52685.85 88888.00 2007-03-05 22:35:38.900 064 18196.87 51.08 52685.85 88888.00 2007-03-05 22:35:39.400 064 18196.91 51.03 52685.91 88888.00 2007-03-05 22:35:39.900 064 18196.90 51.02 52685.87 88888.00 2007-03-05 22:35:40.400 064 18196.87 50.92 52685.82 88888.00 2007-03-05 22:35:40.900 064 18196.80 51.02 52685.92 88888.00 2007-03-05 22:35:41.400 064 18196.77 51.06 52685.97 88888.00 2007-03-05 22:35:41.900 064 18196.97 51.06 52685.87 88888.00 2007-03-05 22:35:42.400 064 18196.90 51.05 52685.81 88888.00 2007-03-05 22:35:42.900 064 18196.96 51.01 52685.79 88888.00 2007-03-05 22:35:43.400 064 18197.01 50.98 52685.81 88888.00 2007-03-05 22:35:43.900 064 18196.98 50.94 52685.89 88888.00 2007-03-05 22:35:44.400 064 18197.03 50.99 52685.88 88888.00 2007-03-05 22:35:44.900 064 18196.96 50.92 52685.80 88888.00 2007-03-05 22:35:45.400 064 18196.93 50.98 52685.87 88888.00 2007-03-05 22:35:45.900 064 18196.90 51.06 52685.88 88888.00 2007-03-05 22:35:46.400 064 18196.87 50.99 52685.89 88888.00 2007-03-05 22:35:46.900 064 18196.91 51.00 52685.94 88888.00 2007-03-05 22:35:47.400 064 18196.68 51.00 52685.88 88888.00 2007-03-05 22:35:47.900 064 18196.69 50.98 52685.85 88888.00 2007-03-05 22:35:48.400 064 18196.87 50.97 52685.89 88888.00 2007-03-05 22:35:48.900 064 18196.72 50.99 52685.88 88888.00 2007-03-05 22:35:49.400 064 18196.79 51.01 52685.83 88888.00 2007-03-05 22:35:49.900 064 18196.95 50.90 52685.89 88888.00 2007-03-05 22:35:50.400 064 18196.93 50.92 52685.97 88888.00 2007-03-05 22:35:50.900 064 18196.85 50.99 52685.92 88888.00 2007-03-05 22:35:51.400 064 18196.88 51.20 52685.96 88888.00 2007-03-05 22:35:51.900 064 18196.85 51.20 52686.00 88888.00 2007-03-05 22:35:52.400 064 18196.92 51.22 52685.95 88888.00 2007-03-05 22:35:52.900 064 18196.92 51.20 52685.92 88888.00 2007-03-05 22:35:53.400 064 18197.05 51.18 52685.89 88888.00 2007-03-05 22:35:53.900 064 18197.10 51.14 52685.94 88888.00 2007-03-05 22:35:54.400 064 18197.10 51.23 52685.97 88888.00 2007-03-05 22:35:54.900 064 18197.05 51.35 52685.91 88888.00 2007-03-05 22:35:55.400 064 18196.99 51.30 52685.90 88888.00 2007-03-05 22:35:55.900 064 18196.99 51.28 52685.92 88888.00 2007-03-05 22:35:56.400 064 18197.01 51.29 52685.99 88888.00 2007-03-05 22:35:56.900 064 18197.16 51.20 52685.90 88888.00 2007-03-05 22:35:57.400 064 18196.96 51.13 52685.96 88888.00 2007-03-05 22:35:57.900 064 18196.76 51.08 52686.10 88888.00 2007-03-05 22:35:58.400 064 18196.72 51.01 52686.07 88888.00 2007-03-05 22:35:58.900 064 18196.74 50.97 52686.06 88888.00 2007-03-05 22:35:59.400 064 18196.93 50.96 52685.95 88888.00 2007-03-05 22:35:59.900 064 18196.80 50.92 52685.99 88888.00 2007-03-05 22:36:00.400 064 18196.93 50.85 52686.16 88888.00 2007-03-05 22:36:00.900 064 18196.94 50.81 52686.14 88888.00 2007-03-05 22:36:01.400 064 18196.80 50.83 52686.06 88888.00 2007-03-05 22:36:01.900 064 18196.77 50.82 52685.96 88888.00 2007-03-05 22:36:02.400 064 18196.83 50.80 52686.07 88888.00 2007-03-05 22:36:02.900 064 18196.93 50.71 52686.08 88888.00 2007-03-05 22:36:03.400 064 18197.05 50.70 52686.18 88888.00 2007-03-05 22:36:03.900 064 18196.91 50.66 52686.30 88888.00 2007-03-05 22:36:04.400 064 18197.01 50.61 52686.24 88888.00 2007-03-05 22:36:04.900 064 18196.90 50.59 52686.02 88888.00 2007-03-05 22:36:05.400 064 18197.50 50.65 52685.97 88888.00 2007-03-05 22:36:05.900 064 18198.02 50.71 52686.01 88888.00 2007-03-05 22:36:06.400 064 18198.18 50.69 52686.06 88888.00 2007-03-05 22:36:06.900 064 18197.73 50.67 52686.08 88888.00 2007-03-05 22:36:07.400 064 18197.02 50.64 52686.04 88888.00 2007-03-05 22:36:07.900 064 18196.93 50.55 52685.99 88888.00 2007-03-05 22:36:08.400 064 18197.03 50.55 52686.04 88888.00 2007-03-05 22:36:08.900 064 18197.08 50.56 52686.04 88888.00 2007-03-05 22:36:09.400 064 18197.02 50.61 52686.00 88888.00 2007-03-05 22:36:09.900 064 18196.96 50.58 52686.02 88888.00 2007-03-05 22:36:10.400 064 18197.01 50.54 52686.07 88888.00 2007-03-05 22:36:10.900 064 18197.12 50.53 52686.02 88888.00 2007-03-05 22:36:11.400 064 18197.23 50.49 52686.10 88888.00 2007-03-05 22:36:11.900 064 18197.18 50.51 52686.20 88888.00 2007-03-05 22:36:12.400 064 18197.26 50.57 52686.12 88888.00 2007-03-05 22:36:12.900 064 18197.40 50.58 52686.06 88888.00 2007-03-05 22:36:13.400 064 18197.36 50.63 52686.05 88888.00 2007-03-05 22:36:13.900 064 18197.31 50.64 52686.04 88888.00 2007-03-05 22:36:14.400 064 18197.36 50.49 52686.02 88888.00 2007-03-05 22:36:14.900 064 18197.24 50.37 52685.97 88888.00 2007-03-05 22:36:15.400 064 18197.34 50.36 52685.99 88888.00 2007-03-05 22:36:15.900 064 18197.26 50.41 52686.03 88888.00 2007-03-05 22:36:16.400 064 18197.26 50.41 52686.07 88888.00 2007-03-05 22:36:16.900 064 18197.35 50.40 52686.06 88888.00 2007-03-05 22:36:17.400 064 18197.30 50.41 52686.15 88888.00 2007-03-05 22:36:17.900 064 18197.37 50.49 52686.22 88888.00 2007-03-05 22:36:18.400 064 18197.39 50.48 52686.20 88888.00 2007-03-05 22:36:18.900 064 18197.35 50.38 52686.19 88888.00 2007-03-05 22:36:19.400 064 18197.40 50.40 52686.16 88888.00 2007-03-05 22:36:19.900 064 18197.18 50.49 52686.22 88888.00 2007-03-05 22:36:20.400 064 18196.90 50.49 52686.35 88888.00 2007-03-05 22:36:20.900 064 18196.88 50.42 52686.29 88888.00 2007-03-05 22:36:21.400 064 18197.03 50.40 52686.15 88888.00 2007-03-05 22:36:21.900 064 18197.02 50.50 52686.15 88888.00 2007-03-05 22:36:22.400 064 18196.95 50.50 52686.22 88888.00 2007-03-05 22:36:22.900 064 18197.04 50.42 52686.24 88888.00 2007-03-05 22:36:23.400 064 18197.05 50.45 52686.24 88888.00 2007-03-05 22:36:23.900 064 18197.09 50.49 52686.26 88888.00 2007-03-05 22:36:24.400 064 18197.05 50.52 52686.31 88888.00 2007-03-05 22:36:24.900 064 18197.03 50.52 52686.28 88888.00 2007-03-05 22:36:25.400 064 18196.98 50.42 52686.29 88888.00 2007-03-05 22:36:25.900 064 18197.14 50.43 52686.41 88888.00 2007-03-05 22:36:26.400 064 18197.14 50.44 52686.43 88888.00 2007-03-05 22:36:26.900 064 18197.09 50.41 52686.35 88888.00 2007-03-05 22:36:27.400 064 18197.07 50.43 52686.28 88888.00 2007-03-05 22:36:27.900 064 18197.12 50.44 52686.26 88888.00 2007-03-05 22:36:28.400 064 18197.09 50.48 52686.26 88888.00 2007-03-05 22:36:28.900 064 18197.19 50.53 52686.34 88888.00 2007-03-05 22:36:29.400 064 18197.16 50.57 52686.32 88888.00 2007-03-05 22:36:29.900 064 18196.86 50.67 52686.28 88888.00 2007-03-05 22:36:30.400 064 18196.93 50.64 52686.19 88888.00 2007-03-05 22:36:30.900 064 18196.88 50.61 52686.26 88888.00 2007-03-05 22:36:31.400 064 18196.91 50.63 52686.20 88888.00 2007-03-05 22:36:31.900 064 18196.88 50.67 52686.20 88888.00 2007-03-05 22:36:32.400 064 18196.93 50.69 52686.28 88888.00 2007-03-05 22:36:32.900 064 18196.97 50.73 52686.30 88888.00 2007-03-05 22:36:33.400 064 18197.07 50.70 52686.39 88888.00 2007-03-05 22:36:33.900 064 18197.03 50.70 52686.40 88888.00 2007-03-05 22:36:34.400 064 18197.08 50.77 52686.42 88888.00 2007-03-05 22:36:34.900 064 18197.08 50.77 52686.40 88888.00 2007-03-05 22:36:35.400 064 18197.06 50.70 52686.35 88888.00 2007-03-05 22:36:35.900 064 18197.05 50.69 52686.31 88888.00 2007-03-05 22:36:36.400 064 18197.02 50.72 52686.29 88888.00 2007-03-05 22:36:36.900 064 18197.06 50.64 52686.24 88888.00 2007-03-05 22:36:37.400 064 18197.01 50.59 52686.16 88888.00 2007-03-05 22:36:37.900 064 18196.97 50.64 52686.20 88888.00 2007-03-05 22:36:38.400 064 18196.99 50.74 52686.22 88888.00 2007-03-05 22:36:38.900 064 18197.03 50.77 52686.30 88888.00 2007-03-05 22:36:39.400 064 18196.98 50.73 52686.40 88888.00 2007-03-05 22:36:39.900 064 18196.93 50.64 52686.45 88888.00 2007-03-05 22:36:40.400 064 18196.99 50.63 52686.42 88888.00 2007-03-05 22:36:40.900 064 18196.98 50.71 52686.36 88888.00 2007-03-05 22:36:41.400 064 18196.99 50.73 52686.30 88888.00 2007-03-05 22:36:41.900 064 18197.02 50.67 52686.28 88888.00 2007-03-05 22:36:42.400 064 18197.04 50.65 52686.34 88888.00 2007-03-05 22:36:42.900 064 18197.08 50.69 52686.42 88888.00 2007-03-05 22:36:43.400 064 18197.09 50.69 52686.36 88888.00 2007-03-05 22:36:43.900 064 18197.09 50.72 52686.36 88888.00 2007-03-05 22:36:44.400 064 18197.14 50.75 52686.40 88888.00 2007-03-05 22:36:44.900 064 18197.16 50.77 52686.41 88888.00 2007-03-05 22:36:45.400 064 18197.28 50.72 52686.29 88888.00 2007-03-05 22:36:45.900 064 18197.26 50.69 52686.32 88888.00 2007-03-05 22:36:46.400 064 18197.23 50.66 52686.34 88888.00 2007-03-05 22:36:46.900 064 18197.27 50.66 52686.26 88888.00 2007-03-05 22:36:47.400 064 18197.21 50.61 52686.19 88888.00 2007-03-05 22:36:47.900 064 18197.05 50.57 52686.22 88888.00 2007-03-05 22:36:48.400 064 18197.08 50.63 52686.38 88888.00 2007-03-05 22:36:48.900 064 18197.20 50.67 52686.42 88888.00 2007-03-05 22:36:49.400 064 18197.24 50.62 52686.37 88888.00 2007-03-05 22:36:49.900 064 18197.27 50.61 52686.19 88888.00 2007-03-05 22:36:50.400 064 18197.23 50.64 52686.23 88888.00 2007-03-05 22:36:50.900 064 18197.19 50.68 52686.30 88888.00 2007-03-05 22:36:51.400 064 18197.10 50.72 52686.31 88888.00 2007-03-05 22:36:51.900 064 18197.10 50.67 52686.39 88888.00 2007-03-05 22:36:52.400 064 18197.13 50.73 52686.29 88888.00 2007-03-05 22:36:52.900 064 18197.14 50.74 52686.31 88888.00 2007-03-05 22:36:53.400 064 18197.23 50.66 52686.39 88888.00 2007-03-05 22:36:53.900 064 18197.24 50.58 52686.48 88888.00 2007-03-05 22:36:54.400 064 18197.25 50.58 52686.41 88888.00 2007-03-05 22:36:54.900 064 18197.31 50.66 52686.40 88888.00 2007-03-05 22:36:55.400 064 18197.39 50.75 52686.43 88888.00 2007-03-05 22:36:55.900 064 18197.29 50.76 52686.49 88888.00 2007-03-05 22:36:56.400 064 18197.32 50.70 52686.48 88888.00 2007-03-05 22:36:56.900 064 18197.32 50.65 52686.42 88888.00 2007-03-05 22:36:57.400 064 18197.38 50.65 52686.48 88888.00 2007-03-05 22:36:57.900 064 18197.25 50.62 52686.49 88888.00 2007-03-05 22:36:58.400 064 18197.16 50.61 52686.49 88888.00 2007-03-05 22:36:58.900 064 18197.17 50.69 52686.47 88888.00 2007-03-05 22:36:59.400 064 18197.20 50.73 52686.58 88888.00 2007-03-05 22:36:59.900 064 18197.23 50.74 52686.57 88888.00 2007-03-05 22:37:00.400 064 18197.16 50.83 52686.57 88888.00 2007-03-05 22:37:00.900 064 18197.14 50.81 52686.47 88888.00 2007-03-05 22:37:01.400 064 18197.14 50.82 52686.45 88888.00 2007-03-05 22:37:01.900 064 18197.15 50.77 52686.41 88888.00 2007-03-05 22:37:02.400 064 18197.15 50.77 52686.48 88888.00 2007-03-05 22:37:02.900 064 18197.31 50.71 52686.47 88888.00 2007-03-05 22:37:03.400 064 18197.29 50.69 52686.43 88888.00 2007-03-05 22:37:03.900 064 18197.25 50.68 52686.42 88888.00 2007-03-05 22:37:04.400 064 18197.17 50.71 52686.42 88888.00 2007-03-05 22:37:04.900 064 18197.13 50.71 52686.43 88888.00 2007-03-05 22:37:05.400 064 18197.19 50.66 52686.47 88888.00 2007-03-05 22:37:05.900 064 18197.25 50.57 52686.41 88888.00 2007-03-05 22:37:06.400 064 18197.29 50.62 52686.39 88888.00 2007-03-05 22:37:06.900 064 18197.25 50.68 52686.43 88888.00 2007-03-05 22:37:07.400 064 18197.17 50.68 52686.49 88888.00 2007-03-05 22:37:07.900 064 18197.20 50.62 52686.54 88888.00 2007-03-05 22:37:08.400 064 18197.25 50.67 52686.55 88888.00 2007-03-05 22:37:08.900 064 18197.25 50.74 52686.52 88888.00 2007-03-05 22:37:09.400 064 18197.26 50.76 52686.48 88888.00 2007-03-05 22:37:09.900 064 18197.27 50.77 52686.51 88888.00 2007-03-05 22:37:10.400 064 18197.18 50.77 52686.43 88888.00 2007-03-05 22:37:10.900 064 18197.19 50.71 52686.40 88888.00 2007-03-05 22:37:11.400 064 18197.19 50.72 52686.46 88888.00 2007-03-05 22:37:11.900 064 18197.06 50.71 52686.36 88888.00 2007-03-05 22:37:12.400 064 18197.15 50.69 52686.29 88888.00 2007-03-05 22:37:12.900 064 18197.31 50.69 52686.29 88888.00 2007-03-05 22:37:13.400 064 18197.34 50.68 52686.32 88888.00 2007-03-05 22:37:13.900 064 18197.37 50.67 52686.29 88888.00 2007-03-05 22:37:14.400 064 18197.34 50.61 52686.30 88888.00 2007-03-05 22:37:14.900 064 18197.19 50.61 52686.19 88888.00 2007-03-05 22:37:15.400 064 18197.23 50.66 52686.31 88888.00 2007-03-05 22:37:15.900 064 18197.34 50.65 52686.42 88888.00 2007-03-05 22:37:16.400 064 18197.29 50.63 52686.43 88888.00 2007-03-05 22:37:16.900 064 18197.38 50.55 52686.35 88888.00 2007-03-05 22:37:17.400 064 18197.48 50.55 52686.28 88888.00 2007-03-05 22:37:17.900 064 18197.55 50.62 52686.32 88888.00 2007-03-05 22:37:18.400 064 18197.61 50.75 52686.19 88888.00 2007-03-05 22:37:18.900 064 18197.46 50.70 52686.16 88888.00 2007-03-05 22:37:19.400 064 18197.39 50.68 52686.18 88888.00 2007-03-05 22:37:19.900 064 18197.32 50.64 52686.31 88888.00 2007-03-05 22:37:20.400 064 18197.23 50.62 52686.25 88888.00 2007-03-05 22:37:20.900 064 18197.24 50.69 52686.22 88888.00 2007-03-05 22:37:21.400 064 18197.45 50.77 52686.31 88888.00 2007-03-05 22:37:21.900 064 18197.47 50.74 52686.35 88888.00 2007-03-05 22:37:22.400 064 18197.51 50.71 52686.34 88888.00 2007-03-05 22:37:22.900 064 18197.48 50.68 52686.29 88888.00 2007-03-05 22:37:23.400 064 18197.40 50.72 52686.36 88888.00 2007-03-05 22:37:23.900 064 18197.50 50.78 52686.42 88888.00 2007-03-05 22:37:24.400 064 18197.53 50.85 52686.45 88888.00 2007-03-05 22:37:24.900 064 18197.55 50.94 52686.36 88888.00 2007-03-05 22:37:25.400 064 18197.52 50.91 52686.32 88888.00 2007-03-05 22:37:25.900 064 18197.53 50.94 52686.30 88888.00 2007-03-05 22:37:26.400 064 18197.56 50.86 52686.25 88888.00 2007-03-05 22:37:26.900 064 18197.48 50.85 52686.35 88888.00 2007-03-05 22:37:27.400 064 18197.45 50.90 52686.43 88888.00 2007-03-05 22:37:27.900 064 18197.47 50.87 52686.43 88888.00 2007-03-05 22:37:28.400 064 18197.39 50.85 52686.34 88888.00 2007-03-05 22:37:28.900 064 18197.42 50.92 52686.31 88888.00 2007-03-05 22:37:29.400 064 18197.52 51.01 52686.34 88888.00 2007-03-05 22:37:29.900 064 18197.48 50.95 52686.42 88888.00 2007-03-05 22:37:30.400 064 18197.49 50.95 52686.49 88888.00 2007-03-05 22:37:30.900 064 18197.44 51.00 52686.53 88888.00 2007-03-05 22:37:31.400 064 18197.31 50.98 52686.52 88888.00 2007-03-05 22:37:31.900 064 18197.36 51.00 52686.54 88888.00 2007-03-05 22:37:32.400 064 18197.51 50.95 52686.58 88888.00 2007-03-05 22:37:32.900 064 18197.51 50.90 52686.53 88888.00 2007-03-05 22:37:33.400 064 18197.49 50.94 52686.50 88888.00 2007-03-05 22:37:33.900 064 18197.45 50.98 52686.59 88888.00 2007-03-05 22:37:34.400 064 18197.47 50.95 52686.57 88888.00 2007-03-05 22:37:34.900 064 18197.44 50.94 52686.55 88888.00 2007-03-05 22:37:35.400 064 18197.49 50.94 52686.58 88888.00 2007-03-05 22:37:35.900 064 18197.40 50.91 52686.59 88888.00 2007-03-05 22:37:36.400 064 18197.34 50.81 52686.50 88888.00 2007-03-05 22:37:36.900 064 18197.31 50.89 52686.51 88888.00 2007-03-05 22:37:37.400 064 18197.39 50.99 52686.51 88888.00 2007-03-05 22:37:37.900 064 18197.44 51.00 52686.52 88888.00 2007-03-05 22:37:38.400 064 18197.37 50.97 52686.45 88888.00 2007-03-05 22:37:38.900 064 18197.32 50.99 52686.50 88888.00 2007-03-05 22:37:39.400 064 18197.35 51.02 52686.62 88888.00 2007-03-05 22:37:39.900 064 18197.36 51.03 52686.63 88888.00 2007-03-05 22:37:40.400 064 18197.18 50.98 52686.53 88888.00 2007-03-05 22:37:40.900 064 18197.15 51.06 52686.50 88888.00 2007-03-05 22:37:41.400 064 18197.18 51.09 52686.50 88888.00 2007-03-05 22:37:41.900 064 18197.21 51.10 52686.54 88888.00 2007-03-05 22:37:42.400 064 18197.20 51.02 52686.57 88888.00 2007-03-05 22:37:42.900 064 18197.04 50.96 52686.58 88888.00 2007-03-05 22:37:43.400 064 18197.02 51.00 52686.57 88888.00 2007-03-05 22:37:43.900 064 18197.05 50.99 52686.53 88888.00 2007-03-05 22:37:44.400 064 18197.01 50.97 52686.61 88888.00 2007-03-05 22:37:44.900 064 18196.97 50.92 52686.70 88888.00 2007-03-05 22:37:45.400 064 18197.12 50.80 52686.61 88888.00 2007-03-05 22:37:45.900 064 18196.97 50.78 52686.73 88888.00 2007-03-05 22:37:46.400 064 18196.95 50.83 52686.65 88888.00 2007-03-05 22:37:46.900 064 18196.91 50.81 52686.70 88888.00 2007-03-05 22:37:47.400 064 18196.79 50.80 52686.75 88888.00 2007-03-05 22:37:47.900 064 18196.60 50.87 52686.72 88888.00 2007-03-05 22:37:48.400 064 18196.59 50.85 52686.65 88888.00 2007-03-05 22:37:48.900 064 18196.53 50.84 52686.63 88888.00 2007-03-05 22:37:49.400 064 18196.51 50.83 52686.61 88888.00 2007-03-05 22:37:49.900 064 18196.56 50.85 52686.60 88888.00 2007-03-05 22:37:50.400 064 18196.59 50.83 52686.60 88888.00 2007-03-05 22:37:50.900 064 18196.58 50.88 52686.62 88888.00 2007-03-05 22:37:51.400 064 18196.59 50.83 52686.63 88888.00 2007-03-05 22:37:51.900 064 18196.52 50.77 52686.78 88888.00 2007-03-05 22:37:52.400 064 18196.54 50.72 52686.70 88888.00 2007-03-05 22:37:52.900 064 18196.61 50.69 52686.76 88888.00 2007-03-05 22:37:53.400 064 18196.45 50.70 52686.68 88888.00 2007-03-05 22:37:53.900 064 18196.31 50.72 52686.57 88888.00 2007-03-05 22:37:54.400 064 18196.33 50.70 52686.46 88888.00 2007-03-05 22:37:54.900 064 18196.26 50.77 52686.50 88888.00 2007-03-05 22:37:55.400 064 18196.20 50.75 52686.55 88888.00 2007-03-05 22:37:55.900 064 18196.28 50.75 52686.52 88888.00 2007-03-05 22:37:56.400 064 18196.22 50.70 52686.48 88888.00 2007-03-05 22:37:56.900 064 18196.10 50.63 52686.42 88888.00 2007-03-05 22:37:57.400 064 18196.18 50.67 52686.34 88888.00 2007-03-05 22:37:57.900 064 18196.21 50.65 52686.46 88888.00 2007-03-05 22:37:58.400 064 18196.26 50.61 52686.50 88888.00 2007-03-05 22:37:58.900 064 18196.12 50.63 52686.49 88888.00 2007-03-05 22:37:59.400 064 18196.20 50.65 52686.50 88888.00 2007-03-05 22:37:59.900 064 18196.08 50.63 52686.39 88888.00 2007-03-05 22:38:00.400 064 18196.15 50.59 52686.41 88888.00 2007-03-05 22:38:00.900 064 18196.08 50.58 52686.49 88888.00 2007-03-05 22:38:01.400 064 18196.11 50.64 52686.47 88888.00 2007-03-05 22:38:01.900 064 18195.98 50.62 52686.35 88888.00 2007-03-05 22:38:02.400 064 18195.82 50.54 52686.40 88888.00 2007-03-05 22:38:02.900 064 18195.85 50.47 52686.42 88888.00 2007-03-05 22:38:03.400 064 18195.85 50.47 52686.41 88888.00 2007-03-05 22:38:03.900 064 18195.88 50.39 52686.43 88888.00 2007-03-05 22:38:04.400 064 18195.85 50.32 52686.41 88888.00 2007-03-05 22:38:04.900 064 18195.77 50.28 52686.45 88888.00 2007-03-05 22:38:05.400 064 18195.84 50.34 52686.42 88888.00 2007-03-05 22:38:05.900 064 18195.79 50.38 52686.41 88888.00 2007-03-05 22:38:06.400 064 18195.85 50.40 52686.37 88888.00 2007-03-05 22:38:06.900 064 18195.84 50.45 52686.32 88888.00 2007-03-05 22:38:07.400 064 18195.84 50.40 52686.25 88888.00 2007-03-05 22:38:07.900 064 18195.76 50.39 52686.26 88888.00 2007-03-05 22:38:08.400 064 18195.92 50.37 52686.37 88888.00 2007-03-05 22:38:08.900 064 18195.90 50.40 52686.48 88888.00 2007-03-05 22:38:09.400 064 18195.90 50.36 52686.39 88888.00 2007-03-05 22:38:09.900 064 18195.93 50.31 52686.22 88888.00 2007-03-05 22:38:10.400 064 18195.84 50.33 52686.32 88888.00 2007-03-05 22:38:10.900 064 18195.80 50.32 52686.43 88888.00 2007-03-05 22:38:11.400 064 18195.84 50.33 52686.28 88888.00 2007-03-05 22:38:11.900 064 18195.71 50.26 52686.32 88888.00 2007-03-05 22:38:12.400 064 18195.73 50.36 52686.37 88888.00 2007-03-05 22:38:12.900 064 18195.69 50.32 52686.42 88888.00 2007-03-05 22:38:13.400 064 18195.56 50.23 52686.38 88888.00 2007-03-05 22:38:13.900 064 18195.57 50.26 52686.35 88888.00 2007-03-05 22:38:14.400 064 18195.60 50.30 52686.35 88888.00 2007-03-05 22:38:14.900 064 18195.76 50.29 52686.50 88888.00 2007-03-05 22:38:15.400 064 18195.75 50.31 52686.51 88888.00 2007-03-05 22:38:15.900 064 18195.66 50.24 52686.39 88888.00 2007-03-05 22:38:16.400 064 18195.56 50.28 52686.25 88888.00 2007-03-05 22:38:16.900 064 18195.50 50.33 52686.43 88888.00 2007-03-05 22:38:17.400 064 18195.55 50.35 52686.50 88888.00 2007-03-05 22:38:17.900 064 18195.45 50.25 52686.52 88888.00 2007-03-05 22:38:18.400 064 18195.53 50.19 52686.53 88888.00 2007-03-05 22:38:18.900 064 18195.40 50.19 52686.59 88888.00 2007-03-05 22:38:19.400 064 18195.34 50.21 52686.64 88888.00 2007-03-05 22:38:19.900 064 18195.32 50.20 52686.60 88888.00 2007-03-05 22:38:20.400 064 18195.35 50.23 52686.50 88888.00 2007-03-05 22:38:20.900 064 18195.32 50.22 52686.64 88888.00 2007-03-05 22:38:21.400 064 18195.29 50.23 52686.70 88888.00 2007-03-05 22:38:21.900 064 18195.34 50.26 52686.65 88888.00 2007-03-05 22:38:22.400 064 18195.19 50.23 52686.58 88888.00 2007-03-05 22:38:22.900 064 18195.11 50.23 52686.62 88888.00 2007-03-05 22:38:23.400 064 18195.07 50.24 52686.61 88888.00 2007-03-05 22:38:23.900 064 18194.98 50.22 52686.54 88888.00 2007-03-05 22:38:24.400 064 18194.99 50.26 52686.51 88888.00 2007-03-05 22:38:24.900 064 18194.95 50.24 52686.57 88888.00 2007-03-05 22:38:25.400 064 18195.03 50.22 52686.57 88888.00 2007-03-05 22:38:25.900 064 18195.06 50.24 52686.51 88888.00 2007-03-05 22:38:26.400 064 18194.99 50.18 52686.43 88888.00 2007-03-05 22:38:26.900 064 18194.92 50.16 52686.47 88888.00 2007-03-05 22:38:27.400 064 18194.99 50.15 52686.57 88888.00 2007-03-05 22:38:27.900 064 18195.01 50.20 52686.68 88888.00 2007-03-05 22:38:28.400 064 18194.97 50.28 52686.66 88888.00 2007-03-05 22:38:28.900 064 18195.00 50.23 52686.64 88888.00 2007-03-05 22:38:29.400 064 18194.95 50.18 52686.78 88888.00 2007-03-05 22:38:29.900 064 18194.97 50.09 52686.77 88888.00 2007-03-05 22:38:30.400 064 18194.93 50.07 52686.73 88888.00 2007-03-05 22:38:30.900 064 18194.87 50.07 52686.72 88888.00 2007-03-05 22:38:31.400 064 18194.90 50.03 52686.71 88888.00 2007-03-05 22:38:31.900 064 18194.93 50.03 52686.77 88888.00 2007-03-05 22:38:32.400 064 18194.89 50.05 52686.81 88888.00 2007-03-05 22:38:32.900 064 18194.82 50.07 52686.84 88888.00 2007-03-05 22:38:33.400 064 18194.80 50.05 52686.89 88888.00 2007-03-05 22:38:33.900 064 18194.82 50.08 52686.75 88888.00 2007-03-05 22:38:34.400 064 18194.82 50.13 52686.71 88888.00 2007-03-05 22:38:34.900 064 18194.85 49.99 52686.80 88888.00 2007-03-05 22:38:35.400 064 18194.85 49.95 52686.77 88888.00 2007-03-05 22:38:35.900 064 18194.85 49.95 52686.82 88888.00 2007-03-05 22:38:36.400 064 18194.86 49.91 52686.81 88888.00 2007-03-05 22:38:36.900 064 18194.78 49.84 52686.74 88888.00 2007-03-05 22:38:37.400 064 18194.79 49.81 52686.76 88888.00 2007-03-05 22:38:37.900 064 18194.79 49.81 52686.65 88888.00 2007-03-05 22:38:38.400 064 18194.86 49.95 52686.60 88888.00 2007-03-05 22:38:38.900 064 18194.92 49.95 52686.65 88888.00 2007-03-05 22:38:39.400 064 18194.93 49.94 52686.73 88888.00 2007-03-05 22:38:39.900 064 18194.84 49.95 52686.72 88888.00 2007-03-05 22:38:40.400 064 18194.76 49.96 52686.61 88888.00 2007-03-05 22:38:40.900 064 18194.85 49.95 52686.50 88888.00 2007-03-05 22:38:41.400 064 18194.90 49.85 52686.35 88888.00 2007-03-05 22:38:41.900 064 18194.85 49.87 52686.35 88888.00 2007-03-05 22:38:42.400 064 18194.90 49.79 52686.50 88888.00 2007-03-05 22:38:42.900 064 18194.95 49.77 52686.54 88888.00 2007-03-05 22:38:43.400 064 18194.76 49.75 52686.48 88888.00 2007-03-05 22:38:43.900 064 18194.71 49.75 52686.41 88888.00 2007-03-05 22:38:44.400 064 18194.71 49.83 52686.47 88888.00 2007-03-05 22:38:44.900 064 18194.58 49.83 52686.42 88888.00 2007-03-05 22:38:45.400 064 18194.65 49.83 52686.52 88888.00 2007-03-05 22:38:45.900 064 18194.65 49.84 52686.50 88888.00 2007-03-05 22:38:46.400 064 18194.68 49.82 52686.51 88888.00 2007-03-05 22:38:46.900 064 18194.67 49.75 52686.60 88888.00 2007-03-05 22:38:47.400 064 18194.67 49.79 52686.63 88888.00 2007-03-05 22:38:47.900 064 18194.60 49.80 52686.48 88888.00 2007-03-05 22:38:48.400 064 18194.59 49.80 52686.48 88888.00 2007-03-05 22:38:48.900 064 18194.64 49.75 52686.59 88888.00 2007-03-05 22:38:49.400 064 18194.59 49.67 52686.66 88888.00 2007-03-05 22:38:49.900 064 18194.63 49.71 52686.52 88888.00 2007-03-05 22:38:50.400 064 18194.55 49.74 52686.38 88888.00 2007-03-05 22:38:50.900 064 18194.56 49.76 52686.32 88888.00 2007-03-05 22:38:51.400 064 18194.46 49.75 52686.41 88888.00 2007-03-05 22:38:51.900 064 18194.52 49.74 52686.40 88888.00 2007-03-05 22:38:52.400 064 18194.60 49.71 52686.41 88888.00 2007-03-05 22:38:52.900 064 18194.59 49.75 52686.34 88888.00 2007-03-05 22:38:53.400 064 18194.44 49.66 52686.43 88888.00 2007-03-05 22:38:53.900 064 18194.35 49.65 52686.55 88888.00 2007-03-05 22:38:54.400 064 18194.27 49.69 52686.52 88888.00 2007-03-05 22:38:54.900 064 18194.27 49.75 52686.50 88888.00 2007-03-05 22:38:55.400 064 18194.36 49.81 52686.51 88888.00 2007-03-05 22:38:55.900 064 18194.32 49.83 52686.42 88888.00 2007-03-05 22:38:56.400 064 18194.27 49.82 52686.26 88888.00 2007-03-05 22:38:56.900 064 18194.38 49.74 52686.25 88888.00 2007-03-05 22:38:57.400 064 18194.37 49.77 52686.28 88888.00 2007-03-05 22:38:57.900 064 18194.31 49.79 52686.38 88888.00 2007-03-05 22:38:58.400 064 18194.26 49.78 52686.41 88888.00 2007-03-05 22:38:58.900 064 18194.08 49.85 52686.35 88888.00 2007-03-05 22:38:59.400 064 18193.98 49.76 52686.41 88888.00 2007-03-05 22:38:59.900 064 18194.01 49.75 52686.45 88888.00 2007-03-05 22:39:00.400 064 18194.22 49.84 52686.35 88888.00 2007-03-05 22:39:00.900 064 18194.24 49.89 52686.45 88888.00 2007-03-05 22:39:01.400 064 18194.20 49.83 52686.50 88888.00 2007-03-05 22:39:01.900 064 18194.17 49.78 52686.39 88888.00 2007-03-05 22:39:02.400 064 18194.11 49.82 52686.28 88888.00 2007-03-05 22:39:02.900 064 18194.05 49.84 52686.31 88888.00 2007-03-05 22:39:03.400 064 18193.93 49.83 52686.29 88888.00 2007-03-05 22:39:03.900 064 18193.88 49.76 52686.24 88888.00 2007-03-05 22:39:04.400 064 18193.83 49.76 52686.26 88888.00 2007-03-05 22:39:04.900 064 18193.89 49.86 52686.18 88888.00 2007-03-05 22:39:05.400 064 18193.93 49.91 52686.30 88888.00 2007-03-05 22:39:05.900 064 18193.98 49.84 52686.41 88888.00 2007-03-05 22:39:06.400 064 18193.98 49.82 52686.37 88888.00 2007-03-05 22:39:06.900 064 18194.01 49.81 52686.34 88888.00 2007-03-05 22:39:07.400 064 18193.98 49.83 52686.18 88888.00 2007-03-05 22:39:07.900 064 18193.93 49.82 52686.26 88888.00 2007-03-05 22:39:08.400 064 18194.03 49.91 52686.32 88888.00 2007-03-05 22:39:08.900 064 18193.95 49.91 52686.26 88888.00 2007-03-05 22:39:09.400 064 18193.93 49.90 52686.27 88888.00 2007-03-05 22:39:09.900 064 18193.95 49.92 52686.27 88888.00 2007-03-05 22:39:10.400 064 18194.06 49.95 52686.18 88888.00 2007-03-05 22:39:10.900 064 18194.01 49.94 52686.19 88888.00 2007-03-05 22:39:11.400 064 18194.00 49.99 52686.22 88888.00 2007-03-05 22:39:11.900 064 18193.98 49.96 52686.25 88888.00 2007-03-05 22:39:12.400 064 18193.98 49.99 52686.36 88888.00 2007-03-05 22:39:12.900 064 18193.99 50.06 52686.30 88888.00 2007-03-05 22:39:13.400 064 18194.02 50.03 52686.24 88888.00 2007-03-05 22:39:13.900 064 18194.03 50.02 52686.28 88888.00 2007-03-05 22:39:14.400 064 18193.97 50.06 52686.17 88888.00 2007-03-05 22:39:14.900 064 18193.93 50.03 52686.14 88888.00 2007-03-05 22:39:15.400 064 18193.90 50.23 52686.22 88888.00 2007-03-05 22:39:15.900 064 18193.89 50.33 52686.26 88888.00 2007-03-05 22:39:16.400 064 18193.78 50.19 52686.25 88888.00 2007-03-05 22:39:16.900 064 18193.84 50.18 52686.18 88888.00 2007-03-05 22:39:17.400 064 18193.83 50.17 52686.15 88888.00 2007-03-05 22:39:17.900 064 18193.87 50.14 52686.24 88888.00 2007-03-05 22:39:18.400 064 18193.88 50.13 52686.15 88888.00 2007-03-05 22:39:18.900 064 18194.02 50.13 52686.06 88888.00 2007-03-05 22:39:19.400 064 18194.05 50.17 52686.08 88888.00 2007-03-05 22:39:19.900 064 18194.06 50.15 52686.12 88888.00 2007-03-05 22:39:20.400 064 18194.06 50.21 52686.15 88888.00 2007-03-05 22:39:20.900 064 18194.14 50.12 52686.18 88888.00 2007-03-05 22:39:21.400 064 18194.17 50.13 52686.11 88888.00 2007-03-05 22:39:21.900 064 18194.27 50.07 52686.06 88888.00 2007-03-05 22:39:22.400 064 18194.17 50.06 52686.13 88888.00 2007-03-05 22:39:22.900 064 18193.99 50.06 52686.10 88888.00 2007-03-05 22:39:23.400 064 18193.97 50.14 52686.00 88888.00 2007-03-05 22:39:23.900 064 18194.10 50.16 52685.99 88888.00 2007-03-05 22:39:24.397 064 18194.24 50.17 52686.11 88888.00 2007-03-05 22:39:24.907 064 18194.12 50.11 52686.12 88888.00 2007-03-05 22:39:25.407 064 18194.09 50.17 52686.19 88888.00 2007-03-05 22:39:25.907 064 18194.22 50.22 52686.23 88888.00 2007-03-05 22:39:26.407 064 18194.28 50.23 52686.16 88888.00 2007-03-05 22:39:26.907 064 18194.36 50.11 52686.20 88888.00 2007-03-05 22:39:27.407 064 18194.34 50.05 52686.20 88888.00 2007-03-05 22:39:27.907 064 18194.25 50.12 52686.24 88888.00 2007-03-05 22:39:28.407 064 18194.24 50.07 52686.14 88888.00 2007-03-05 22:39:28.907 064 18194.25 50.01 52686.20 88888.00 2007-03-05 22:39:29.407 064 18194.37 50.03 52686.17 88888.00 2007-03-05 22:39:29.907 064 18194.45 50.02 52686.15 88888.00 2007-03-05 22:39:30.407 064 18194.37 50.05 52686.19 88888.00 2007-03-05 22:39:30.907 064 18194.40 50.05 52686.14 88888.00 2007-03-05 22:39:31.407 064 18194.36 50.03 52686.07 88888.00 2007-03-05 22:39:31.907 064 18194.32 50.05 52685.95 88888.00 2007-03-05 22:39:32.407 064 18194.30 50.15 52686.06 88888.00 2007-03-05 22:39:32.907 064 18194.33 50.17 52686.07 88888.00 2007-03-05 22:39:33.407 064 18194.32 50.07 52686.03 88888.00 2007-03-05 22:39:33.907 064 18194.27 50.08 52686.04 88888.00 2007-03-05 22:39:34.407 064 18194.33 50.09 52685.99 88888.00 2007-03-05 22:39:34.907 064 18194.32 50.07 52685.93 88888.00 2007-03-05 22:39:35.407 064 18194.41 50.07 52685.95 88888.00 2007-03-05 22:39:35.907 064 18194.31 49.99 52685.93 88888.00 2007-03-05 22:39:36.407 064 18194.27 49.97 52685.82 88888.00 2007-03-05 22:39:36.907 064 18194.31 49.97 52685.90 88888.00 2007-03-05 22:39:37.407 064 18194.35 50.02 52685.93 88888.00 2007-03-05 22:39:37.907 064 18194.23 50.04 52685.92 88888.00 2007-03-05 22:39:38.407 064 18194.31 50.05 52685.88 88888.00 2007-03-05 22:39:38.907 064 18194.27 50.04 52685.93 88888.00 2007-03-05 22:39:39.407 064 18194.19 50.07 52685.96 88888.00 2007-03-05 22:39:39.907 064 18194.23 50.03 52686.03 88888.00 2007-03-05 22:39:40.407 064 18194.34 50.04 52686.00 88888.00 2007-03-05 22:39:40.907 064 18194.22 50.05 52685.89 88888.00 2007-03-05 22:39:41.407 064 18194.23 50.09 52685.81 88888.00 2007-03-05 22:39:41.907 064 18194.22 50.04 52685.89 88888.00 2007-03-05 22:39:42.407 064 18194.28 50.02 52685.96 88888.00 2007-03-05 22:39:42.907 064 18194.27 50.03 52685.93 88888.00 2007-03-05 22:39:43.407 064 18194.42 50.00 52686.03 88888.00 2007-03-05 22:39:43.907 064 18194.49 50.01 52686.12 88888.00 2007-03-05 22:39:44.407 064 18194.43 50.03 52686.13 88888.00 2007-03-05 22:39:44.907 064 18194.31 50.02 52686.05 88888.00 2007-03-05 22:39:45.407 064 18194.33 50.00 52686.08 88888.00 2007-03-05 22:39:45.907 064 18194.43 50.00 52686.01 88888.00 2007-03-05 22:39:46.407 064 18194.45 49.97 52686.08 88888.00 2007-03-05 22:39:46.907 064 18194.46 50.02 52686.10 88888.00 2007-03-05 22:39:47.407 064 18194.41 50.00 52686.05 88888.00 2007-03-05 22:39:47.907 064 18194.42 50.00 52686.11 88888.00 2007-03-05 22:39:48.407 064 18194.38 50.03 52686.11 88888.00 2007-03-05 22:39:48.907 064 18194.38 50.10 52686.15 88888.00 2007-03-05 22:39:49.407 064 18194.43 50.14 52686.15 88888.00 2007-03-05 22:39:49.907 064 18194.42 50.07 52686.18 88888.00 2007-03-05 22:39:50.407 064 18194.47 50.02 52686.14 88888.00 2007-03-05 22:39:50.907 064 18194.46 50.04 52686.17 88888.00 2007-03-05 22:39:51.407 064 18194.34 50.02 52686.20 88888.00 2007-03-05 22:39:51.907 064 18194.49 49.97 52686.17 88888.00 2007-03-05 22:39:52.407 064 18194.58 50.00 52686.20 88888.00 2007-03-05 22:39:52.907 064 18194.48 50.02 52686.22 88888.00 2007-03-05 22:39:53.407 064 18194.55 50.05 52686.19 88888.00 2007-03-05 22:39:53.907 064 18194.53 50.02 52686.07 88888.00 2007-03-05 22:39:54.407 064 18194.47 50.05 52686.13 88888.00 2007-03-05 22:39:54.907 064 18194.58 50.08 52686.16 88888.00 2007-03-05 22:39:55.407 064 18194.66 50.09 52686.04 88888.00 2007-03-05 22:39:55.907 064 18194.64 50.04 52686.02 88888.00 2007-03-05 22:39:56.407 064 18194.53 50.07 52686.03 88888.00 2007-03-05 22:39:56.907 064 18194.43 50.12 52686.11 88888.00 2007-03-05 22:39:57.407 064 18194.48 50.19 52686.08 88888.00 2007-03-05 22:39:57.907 064 18194.43 50.16 52686.04 88888.00 2007-03-05 22:39:58.407 064 18194.43 50.19 52686.00 88888.00 2007-03-05 22:39:58.907 064 18194.45 50.12 52686.06 88888.00 2007-03-05 22:39:59.407 064 18194.42 50.08 52685.95 88888.00 2007-03-05 22:39:59.907 064 18194.48 50.17 52685.91 88888.00 2007-03-05 22:40:00.407 064 18194.58 50.16 52685.95 88888.00 2007-03-05 22:40:00.907 064 18194.66 50.17 52686.02 88888.00 2007-03-05 22:40:01.407 064 18194.55 50.16 52686.03 88888.00 2007-03-05 22:40:01.907 064 18194.44 50.16 52686.22 88888.00 2007-03-05 22:40:02.407 064 18194.43 50.18 52686.27 88888.00 2007-03-05 22:40:02.907 064 18194.44 50.16 52686.24 88888.00 2007-03-05 22:40:03.407 064 18194.41 50.02 52686.24 88888.00 2007-03-05 22:40:03.907 064 18194.46 49.99 52686.26 88888.00 2007-03-05 22:40:04.407 064 18194.52 50.02 52686.07 88888.00 2007-03-05 22:40:04.907 064 18194.62 50.07 52686.10 88888.00 2007-03-05 22:40:05.407 064 18194.62 50.13 52686.13 88888.00 2007-03-05 22:40:05.907 064 18194.62 50.17 52686.13 88888.00 2007-03-05 22:40:06.407 064 18194.53 50.22 52686.05 88888.00 2007-03-05 22:40:06.907 064 18194.45 50.24 52686.08 88888.00 2007-03-05 22:40:07.407 064 18194.48 50.29 52686.10 88888.00 2007-03-05 22:40:07.907 064 18194.59 50.39 52686.04 88888.00 2007-03-05 22:40:08.407 064 18194.59 50.34 52686.03 88888.00 2007-03-05 22:40:08.907 064 18194.55 50.28 52686.07 88888.00 2007-03-05 22:40:09.407 064 18194.65 50.26 52686.11 88888.00 2007-03-05 22:40:09.907 064 18194.67 50.17 52686.11 88888.00 2007-03-05 22:40:10.407 064 18194.67 50.17 52686.12 88888.00 2007-03-05 22:40:10.907 064 18194.82 50.30 52686.22 88888.00 2007-03-05 22:40:11.407 064 18194.73 50.32 52686.20 88888.00 2007-03-05 22:40:11.907 064 18194.69 50.22 52686.20 88888.00 2007-03-05 22:40:12.407 064 18194.80 50.24 52686.24 88888.00 2007-03-05 22:40:12.907 064 18194.88 50.24 52686.24 88888.00 2007-03-05 22:40:13.407 064 18194.79 50.25 52686.17 88888.00 2007-03-05 22:40:13.907 064 18194.74 50.29 52686.19 88888.00 2007-03-05 22:40:14.407 064 18194.71 50.33 52686.16 88888.00 2007-03-05 22:40:14.907 064 18194.76 50.30 52686.27 88888.00 2007-03-05 22:40:15.407 064 18194.69 50.32 52686.30 88888.00 2007-03-05 22:40:15.907 064 18194.64 50.35 52686.22 88888.00 2007-03-05 22:40:16.407 064 18194.80 50.41 52686.22 88888.00 2007-03-05 22:40:16.907 064 18194.81 50.35 52686.13 88888.00 2007-03-05 22:40:17.407 064 18194.80 50.28 52686.23 88888.00 2007-03-05 22:40:17.907 064 18194.73 50.30 52686.15 88888.00 2007-03-05 22:40:18.407 064 18194.67 50.25 52686.08 88888.00 2007-03-05 22:40:18.907 064 18194.79 50.30 52686.16 88888.00 2007-03-05 22:40:19.407 064 18194.76 50.36 52686.14 88888.00 2007-03-05 22:40:19.907 064 18194.67 50.41 52686.06 88888.00 2007-03-05 22:40:20.407 064 18194.68 50.31 52686.05 88888.00 2007-03-05 22:40:20.907 064 18194.76 50.29 52686.13 88888.00 2007-03-05 22:40:21.407 064 18194.79 50.38 52686.28 88888.00 2007-03-05 22:40:21.907 064 18194.70 50.33 52686.18 88888.00 2007-03-05 22:40:22.407 064 18194.67 50.25 52686.13 88888.00 2007-03-05 22:40:22.907 064 18194.63 50.23 52686.18 88888.00 2007-03-05 22:40:23.407 064 18194.63 50.08 52686.25 88888.00 2007-03-05 22:40:23.907 064 18194.67 50.12 52686.26 88888.00 2007-03-05 22:40:24.407 064 18194.59 50.13 52686.29 88888.00 2007-03-05 22:40:24.907 064 18194.64 50.12 52686.28 88888.00 2007-03-05 22:40:25.407 064 18194.69 50.07 52686.15 88888.00 2007-03-05 22:40:25.907 064 18194.66 50.18 52686.17 88888.00 2007-03-05 22:40:26.407 064 18194.69 50.15 52686.15 88888.00 2007-03-05 22:40:26.907 064 18194.64 50.09 52686.19 88888.00 2007-03-05 22:40:27.407 064 18194.63 50.08 52686.17 88888.00 2007-03-05 22:40:27.907 064 18194.68 50.04 52686.15 88888.00 2007-03-05 22:40:28.407 064 18194.68 49.98 52686.16 88888.00 2007-03-05 22:40:28.907 064 18194.76 49.99 52686.17 88888.00 2007-03-05 22:40:29.407 064 18194.69 50.03 52686.12 88888.00 2007-03-05 22:40:29.907 064 18194.67 50.01 52686.01 88888.00 2007-03-05 22:40:30.407 064 18194.69 50.04 52685.99 88888.00 2007-03-05 22:40:30.907 064 18194.67 50.01 52686.04 88888.00 2007-03-05 22:40:31.407 064 18194.76 50.02 52686.13 88888.00 2007-03-05 22:40:31.907 064 18194.82 50.00 52686.16 88888.00 2007-03-05 22:40:32.407 064 18194.87 50.05 52686.17 88888.00 2007-03-05 22:40:32.907 064 18194.88 50.02 52686.27 88888.00 2007-03-05 22:40:33.407 064 18194.79 49.99 52686.23 88888.00 2007-03-05 22:40:33.907 064 18194.80 50.06 52686.18 88888.00 2007-03-05 22:40:34.407 064 18194.76 50.07 52686.22 88888.00 2007-03-05 22:40:34.907 064 18194.78 50.02 52686.30 88888.00 2007-03-05 22:40:35.407 064 18194.74 50.02 52686.35 88888.00 2007-03-05 22:40:35.907 064 18194.76 50.01 52686.27 88888.00 2007-03-05 22:40:36.407 064 18194.86 49.99 52686.38 88888.00 2007-03-05 22:40:36.907 064 18194.84 50.02 52686.40 88888.00 2007-03-05 22:40:37.407 064 18194.81 50.12 52686.27 88888.00 2007-03-05 22:40:37.907 064 18194.82 50.11 52686.36 88888.00 2007-03-05 22:40:38.407 064 18194.93 50.11 52686.37 88888.00 2007-03-05 22:40:38.907 064 18194.85 50.08 52686.26 88888.00 2007-03-05 22:40:39.407 064 18194.67 50.09 52686.27 88888.00 2007-03-05 22:40:39.907 064 18194.71 50.13 52686.18 88888.00 2007-03-05 22:40:40.407 064 18194.75 50.16 52686.20 88888.00 2007-03-05 22:40:40.907 064 18194.74 50.13 52686.18 88888.00 2007-03-05 22:40:41.407 064 18194.79 50.10 52686.16 88888.00 2007-03-05 22:40:41.907 064 18194.87 50.10 52686.18 88888.00 2007-03-05 22:40:42.407 064 18194.81 50.09 52686.07 88888.00 2007-03-05 22:40:42.907 064 18194.87 50.10 52686.01 88888.00 2007-03-05 22:40:43.407 064 18194.93 50.07 52685.97 88888.00 2007-03-05 22:40:43.907 064 18194.97 50.02 52686.00 88888.00 2007-03-05 22:40:44.407 064 18195.04 50.01 52686.07 88888.00 2007-03-05 22:40:44.907 064 18195.12 50.01 52686.06 88888.00 2007-03-05 22:40:45.407 064 18195.01 50.05 52686.19 88888.00 2007-03-05 22:40:45.907 064 18194.91 50.14 52686.18 88888.00 2007-03-05 22:40:46.407 064 18194.92 50.12 52686.14 88888.00 2007-03-05 22:40:46.907 064 18194.93 50.06 52686.15 88888.00 2007-03-05 22:40:47.407 064 18194.99 50.08 52686.12 88888.00 2007-03-05 22:40:47.907 064 18194.96 50.02 52686.13 88888.00 2007-03-05 22:40:48.407 064 18194.89 50.01 52686.14 88888.00 2007-03-05 22:40:48.907 064 18194.91 50.09 52686.32 88888.00 2007-03-05 22:40:49.407 064 18195.01 50.18 52686.32 88888.00 2007-03-05 22:40:49.907 064 18195.01 50.14 52686.20 88888.00 2007-03-05 22:40:50.407 064 18195.08 50.12 52686.19 88888.00 2007-03-05 22:40:50.907 064 18195.06 50.14 52686.24 88888.00 2007-03-05 22:40:51.407 064 18195.12 50.09 52686.34 88888.00 2007-03-05 22:40:51.907 064 18195.13 50.13 52686.29 88888.00 2007-03-05 22:40:52.407 064 18195.10 50.15 52686.25 88888.00 2007-03-05 22:40:52.907 064 18195.06 50.11 52686.38 88888.00 2007-03-05 22:40:53.407 064 18195.08 50.06 52686.39 88888.00 2007-03-05 22:40:53.907 064 18195.11 50.02 52686.34 88888.00 2007-03-05 22:40:54.407 064 18195.22 50.03 52686.42 88888.00 2007-03-05 22:40:54.907 064 18195.29 50.04 52686.36 88888.00 2007-03-05 22:40:55.407 064 18195.30 50.13 52686.40 88888.00 2007-03-05 22:40:55.907 064 18195.28 50.08 52686.37 88888.00 2007-03-05 22:40:56.407 064 18195.19 50.09 52686.28 88888.00 2007-03-05 22:40:56.907 064 18195.16 50.10 52686.24 88888.00 2007-03-05 22:40:57.407 064 18195.21 50.15 52686.38 88888.00 2007-03-05 22:40:57.907 064 18195.16 50.07 52686.37 88888.00 2007-03-05 22:40:58.407 064 18195.01 50.04 52686.48 88888.00 2007-03-05 22:40:58.907 064 18195.09 50.00 52686.50 88888.00 2007-03-05 22:40:59.407 064 18195.07 50.00 52686.46 88888.00 2007-03-05 22:40:59.907 064 18195.03 50.00 52686.51 88888.00 2007-03-05 22:41:00.407 064 18195.08 49.99 52686.50 88888.00 2007-03-05 22:41:00.907 064 18194.97 49.99 52686.29 88888.00 2007-03-05 22:41:01.407 064 18194.91 50.02 52686.26 88888.00 2007-03-05 22:41:01.907 064 18195.06 50.01 52686.27 88888.00 2007-03-05 22:41:02.407 064 18195.09 50.04 52686.35 88888.00 2007-03-05 22:41:02.907 064 18194.96 50.05 52686.39 88888.00 2007-03-05 22:41:03.407 064 18195.03 49.98 52686.39 88888.00 2007-03-05 22:41:03.907 064 18195.16 49.99 52686.51 88888.00 2007-03-05 22:41:04.407 064 18195.07 49.95 52686.46 88888.00 2007-03-05 22:41:04.907 064 18195.03 49.91 52686.31 88888.00 2007-03-05 22:41:05.407 064 18195.10 49.95 52686.35 88888.00 2007-03-05 22:41:05.907 064 18195.03 50.06 52686.36 88888.00 2007-03-05 22:41:06.407 064 18195.02 50.04 52686.22 88888.00 2007-03-05 22:41:06.907 064 18195.10 50.08 52686.18 88888.00 2007-03-05 22:41:07.407 064 18195.11 50.00 52686.27 88888.00 2007-03-05 22:41:07.907 064 18195.25 50.04 52686.30 88888.00 2007-03-05 22:41:08.407 064 18195.11 50.13 52686.40 88888.00 2007-03-05 22:41:08.907 064 18195.01 50.11 52686.47 88888.00 2007-03-05 22:41:09.407 064 18195.02 50.01 52686.41 88888.00 2007-03-05 22:41:09.907 064 18195.04 50.05 52686.30 88888.00 2007-03-05 22:41:10.407 064 18195.12 50.08 52686.32 88888.00 2007-03-05 22:41:10.907 064 18195.16 50.00 52686.24 88888.00 2007-03-05 22:41:11.407 064 18195.20 50.00 52686.24 88888.00 2007-03-05 22:41:11.907 064 18195.19 50.06 52686.34 88888.00 2007-03-05 22:41:12.407 064 18195.22 50.11 52686.27 88888.00 2007-03-05 22:41:12.907 064 18195.10 50.12 52686.19 88888.00 2007-03-05 22:41:13.407 064 18195.17 50.16 52686.25 88888.00 2007-03-05 22:41:13.907 064 18195.20 50.15 52686.19 88888.00 2007-03-05 22:41:14.407 064 18195.09 50.16 52686.24 88888.00 2007-03-05 22:41:14.907 064 18195.04 50.18 52686.20 88888.00 2007-03-05 22:41:15.407 064 18195.02 50.09 52686.24 88888.00 2007-03-05 22:41:15.907 064 18195.03 50.05 52686.27 88888.00 2007-03-05 22:41:16.407 064 18195.21 50.11 52686.20 88888.00 2007-03-05 22:41:16.907 064 18195.22 50.12 52686.17 88888.00 2007-03-05 22:41:17.407 064 18195.11 50.07 52686.08 88888.00 2007-03-05 22:41:17.907 064 18195.12 50.14 52686.16 88888.00 2007-03-05 22:41:18.407 064 18195.16 50.05 52686.15 88888.00 2007-03-05 22:41:18.907 064 18195.02 50.05 52686.10 88888.00 2007-03-05 22:41:19.407 064 18195.07 50.03 52686.05 88888.00 2007-03-05 22:41:19.907 064 18195.10 49.99 52686.08 88888.00 2007-03-05 22:41:20.407 064 18195.13 50.04 52686.00 88888.00 2007-03-05 22:41:20.907 064 18195.29 50.13 52686.04 88888.00 2007-03-05 22:41:21.407 064 18195.25 50.16 52686.11 88888.00 2007-03-05 22:41:21.907 064 18195.32 50.17 52686.12 88888.00 2007-03-05 22:41:22.407 064 18195.31 50.23 52686.15 88888.00 2007-03-05 22:41:22.907 064 18195.34 50.24 52686.14 88888.00 2007-03-05 22:41:23.407 064 18195.30 50.24 52686.12 88888.00 2007-03-05 22:41:23.907 064 18195.25 50.23 52685.99 88888.00 2007-03-05 22:41:24.407 064 18195.41 50.32 52685.92 88888.00 2007-03-05 22:41:24.907 064 18195.30 50.29 52685.95 88888.00 2007-03-05 22:41:25.407 064 18195.42 50.33 52686.02 88888.00 2007-03-05 22:41:25.907 064 18195.46 50.35 52686.03 88888.00 2007-03-05 22:41:26.407 064 18195.34 50.38 52686.11 88888.00 2007-03-05 22:41:26.907 064 18195.32 50.40 52686.18 88888.00 2007-03-05 22:41:27.407 064 18195.28 50.35 52686.19 88888.00 2007-03-05 22:41:27.907 064 18195.30 50.33 52686.15 88888.00 2007-03-05 22:41:28.407 064 18195.30 50.38 52686.17 88888.00 2007-03-05 22:41:28.907 064 18195.25 50.43 52686.06 88888.00 2007-03-05 22:41:29.407 064 18195.30 50.47 52686.11 88888.00 2007-03-05 22:41:29.907 064 18195.34 50.46 52686.13 88888.00 2007-03-05 22:41:30.407 064 18195.36 50.42 52686.15 88888.00 2007-03-05 22:41:30.907 064 18195.35 50.44 52686.18 88888.00 2007-03-05 22:41:31.407 064 18195.35 50.48 52686.16 88888.00 2007-03-05 22:41:31.907 064 18195.38 50.55 52686.16 88888.00 2007-03-05 22:41:32.407 064 18195.22 50.54 52686.16 88888.00 2007-03-05 22:41:32.907 064 18195.24 50.47 52686.17 88888.00 2007-03-05 22:41:33.407 064 18195.33 50.47 52686.23 88888.00 2007-03-05 22:41:33.907 064 18195.38 50.55 52686.20 88888.00 2007-03-05 22:41:34.407 064 18195.43 50.64 52686.19 88888.00 2007-03-05 22:41:34.907 064 18195.44 50.59 52686.03 88888.00 2007-03-05 22:41:35.407 064 18195.42 50.59 52685.91 88888.00 2007-03-05 22:41:35.907 064 18195.34 50.51 52685.95 88888.00 2007-03-05 22:41:36.407 064 18195.25 50.48 52686.07 88888.00 2007-03-05 22:41:36.907 064 18195.10 50.51 52686.23 88888.00 2007-03-05 22:41:37.407 064 18195.19 50.56 52686.22 88888.00 2007-03-05 22:41:37.907 064 18195.29 50.59 52686.29 88888.00 2007-03-05 22:41:38.407 064 18195.38 50.55 52686.29 88888.00 2007-03-05 22:41:38.907 064 18195.33 50.61 52686.34 88888.00 2007-03-05 22:41:39.407 064 18195.32 50.61 52686.30 88888.00 2007-03-05 22:41:39.907 064 18195.30 50.63 52686.35 88888.00 2007-03-05 22:41:40.407 064 18195.31 50.68 52686.24 88888.00 2007-03-05 22:41:40.907 064 18195.30 50.67 52686.25 88888.00 2007-03-05 22:41:41.407 064 18195.24 50.70 52686.25 88888.00 2007-03-05 22:41:41.907 064 18195.16 50.66 52686.26 88888.00 2007-03-05 22:41:42.407 064 18195.20 50.74 52686.23 88888.00 2007-03-05 22:41:42.907 064 18195.17 50.80 52686.17 88888.00 2007-03-05 22:41:43.407 064 18195.22 50.89 52686.18 88888.00 2007-03-05 22:41:43.907 064 18195.34 50.82 52686.22 88888.00 2007-03-05 22:41:44.407 064 18195.36 50.78 52686.24 88888.00 2007-03-05 22:41:44.907 064 18195.24 50.77 52686.30 88888.00 2007-03-05 22:41:45.407 064 18195.25 50.79 52686.28 88888.00 2007-03-05 22:41:45.907 064 18195.08 50.68 52686.18 88888.00 2007-03-05 22:41:46.407 064 18195.08 50.62 52686.24 88888.00 2007-03-05 22:41:46.907 064 18195.01 50.59 52686.25 88888.00 2007-03-05 22:41:47.407 064 18195.13 50.52 52686.27 88888.00 2007-03-05 22:41:47.907 064 18195.09 50.58 52686.24 88888.00 2007-03-05 22:41:48.407 064 18195.06 50.55 52686.18 88888.00 2007-03-05 22:41:48.907 064 18195.13 50.53 52686.23 88888.00 2007-03-05 22:41:49.407 064 18195.19 50.45 52686.29 88888.00 2007-03-05 22:41:49.907 064 18195.21 50.40 52686.29 88888.00 2007-03-05 22:41:50.407 064 18195.21 50.44 52686.27 88888.00 2007-03-05 22:41:50.907 064 18195.19 50.47 52686.28 88888.00 2007-03-05 22:41:51.407 064 18195.25 50.55 52686.27 88888.00 2007-03-05 22:41:51.907 064 18195.19 50.53 52686.28 88888.00 2007-03-05 22:41:52.407 064 18195.23 50.48 52686.37 88888.00 2007-03-05 22:41:52.907 064 18195.30 50.44 52686.38 88888.00 2007-03-05 22:41:53.407 064 18195.25 50.47 52686.31 88888.00 2007-03-05 22:41:53.907 064 18195.24 50.49 52686.29 88888.00 2007-03-05 22:41:54.407 064 18195.23 50.45 52686.31 88888.00 2007-03-05 22:41:54.907 064 18195.20 50.45 52686.36 88888.00 2007-03-05 22:41:55.407 064 18195.16 50.47 52686.35 88888.00 2007-03-05 22:41:55.907 064 18195.21 50.41 52686.40 88888.00 2007-03-05 22:41:56.407 064 18195.17 50.34 52686.30 88888.00 2007-03-05 22:41:56.907 064 18195.17 50.39 52686.35 88888.00 2007-03-05 22:41:57.407 064 18195.22 50.48 52686.24 88888.00 2007-03-05 22:41:57.907 064 18195.14 50.51 52686.26 88888.00 2007-03-05 22:41:58.407 064 18195.16 50.51 52686.34 88888.00 2007-03-05 22:41:58.907 064 18195.22 50.42 52686.28 88888.00 2007-03-05 22:41:59.407 064 18195.23 50.37 52686.34 88888.00 2007-03-05 22:41:59.907 064 18195.23 50.38 52686.26 88888.00 2007-03-05 22:42:00.407 064 18195.18 50.37 52686.35 88888.00 2007-03-05 22:42:00.907 064 18195.22 50.36 52686.41 88888.00 2007-03-05 22:42:01.407 064 18195.30 50.40 52686.32 88888.00 2007-03-05 22:42:01.907 064 18195.22 50.49 52686.35 88888.00 2007-03-05 22:42:02.407 064 18195.17 50.54 52686.31 88888.00 2007-03-05 22:42:02.907 064 18195.27 50.41 52686.24 88888.00 2007-03-05 22:42:03.407 064 18195.28 50.36 52686.22 88888.00 2007-03-05 22:42:03.907 064 18195.30 50.35 52686.22 88888.00 2007-03-05 22:42:04.407 064 18195.34 50.29 52686.29 88888.00 2007-03-05 22:42:04.907 064 18195.33 50.31 52686.28 88888.00 2007-03-05 22:42:05.407 064 18195.27 50.26 52686.28 88888.00 2007-03-05 22:42:05.907 064 18195.19 50.21 52686.37 88888.00 2007-03-05 22:42:06.407 064 18195.06 50.39 52686.41 88888.00 2007-03-05 22:42:06.907 064 18195.11 50.39 52686.41 88888.00 2007-03-05 22:42:07.407 064 18195.00 50.34 52686.37 88888.00 2007-03-05 22:42:07.907 064 18194.95 50.33 52686.41 88888.00 2007-03-05 22:42:08.407 064 18194.89 50.31 52686.41 88888.00 2007-03-05 22:42:08.907 064 18194.96 50.35 52686.35 88888.00 2007-03-05 22:42:09.407 064 18194.87 50.33 52686.26 88888.00 2007-03-05 22:42:09.907 064 18194.91 50.33 52686.31 88888.00 2007-03-05 22:42:10.407 064 18194.87 50.34 52686.35 88888.00 2007-03-05 22:42:10.907 064 18194.82 50.39 52686.39 88888.00 2007-03-05 22:42:11.407 064 18194.85 50.39 52686.47 88888.00 2007-03-05 22:42:11.907 064 18194.78 50.39 52686.60 88888.00 2007-03-05 22:42:12.407 064 18194.89 50.46 52686.57 88888.00 2007-03-05 22:42:12.907 064 18194.92 50.46 52686.58 88888.00 2007-03-05 22:42:13.407 064 18194.87 50.49 52686.52 88888.00 2007-03-05 22:42:13.907 064 18194.84 50.45 52686.53 88888.00 2007-03-05 22:42:14.407 064 18194.88 50.46 52686.52 88888.00 2007-03-05 22:42:14.907 064 18194.85 50.52 52686.50 88888.00 2007-03-05 22:42:15.407 064 18194.81 50.52 52686.39 88888.00 2007-03-05 22:42:15.907 064 18194.79 50.47 52686.32 88888.00 2007-03-05 22:42:16.407 064 18194.79 50.49 52686.37 88888.00 2007-03-05 22:42:16.907 064 18194.86 50.51 52686.37 88888.00 2007-03-05 22:42:17.407 064 18194.82 50.53 52686.36 88888.00 2007-03-05 22:42:17.907 064 18194.81 50.48 52686.36 88888.00 2007-03-05 22:42:18.407 064 18194.85 50.48 52686.28 88888.00 2007-03-05 22:42:18.907 064 18194.82 50.55 52686.32 88888.00 2007-03-05 22:42:19.407 064 18194.81 50.55 52686.41 88888.00 2007-03-05 22:42:19.907 064 18194.77 50.42 52686.38 88888.00 2007-03-05 22:42:20.407 064 18194.84 50.50 52686.39 88888.00 2007-03-05 22:42:20.907 064 18194.89 50.56 52686.45 88888.00 2007-03-05 22:42:21.407 064 18194.96 50.64 52686.46 88888.00 2007-03-05 22:42:21.907 064 18194.91 50.62 52686.54 88888.00 2007-03-05 22:42:22.407 064 18194.93 50.63 52686.66 88888.00 2007-03-05 22:42:22.907 064 18194.88 50.58 52686.57 88888.00 2007-03-05 22:42:23.407 064 18194.84 50.54 52686.53 88888.00 2007-03-05 22:42:23.907 064 18194.99 50.57 52686.45 88888.00 2007-03-05 22:42:24.407 064 18195.01 50.54 52686.53 88888.00 2007-03-05 22:42:24.907 064 18194.87 50.53 52686.53 88888.00 2007-03-05 22:42:25.407 064 18194.84 50.52 52686.49 88888.00 2007-03-05 22:42:25.907 064 18194.86 50.49 52686.38 88888.00 2007-03-05 22:42:26.407 064 18194.85 50.44 52686.36 88888.00 2007-03-05 22:42:26.907 064 18194.82 50.48 52686.37 88888.00 2007-03-05 22:42:27.407 064 18194.77 50.46 52686.39 88888.00 2007-03-05 22:42:27.907 064 18194.73 50.46 52686.48 88888.00 2007-03-05 22:42:28.407 064 18194.80 50.45 52686.45 88888.00 2007-03-05 22:42:28.907 064 18194.91 50.43 52686.38 88888.00 2007-03-05 22:42:29.407 064 18195.13 50.49 52686.20 88888.00 2007-03-05 22:42:29.907 064 18195.07 50.56 52686.27 88888.00 2007-03-05 22:42:30.407 064 18195.07 50.62 52686.34 88888.00 2007-03-05 22:42:30.907 064 18194.98 50.68 52686.42 88888.00 2007-03-05 22:42:31.407 064 18194.82 50.62 52686.38 88888.00 2007-03-05 22:42:31.907 064 18194.96 50.51 52686.37 88888.00 2007-03-05 22:42:32.407 064 18195.03 50.52 52686.45 88888.00 2007-03-05 22:42:32.907 064 18194.98 50.57 52686.54 88888.00 2007-03-05 22:42:33.407 064 18195.03 50.59 52686.59 88888.00 2007-03-05 22:42:33.907 064 18194.99 50.69 52686.51 88888.00 2007-03-05 22:42:34.407 064 18195.00 50.74 52686.36 88888.00 2007-03-05 22:42:34.907 064 18195.10 50.78 52686.24 88888.00 2007-03-05 22:42:35.407 064 18195.08 50.92 52686.24 88888.00 2007-03-05 22:42:35.907 064 18195.08 50.96 52686.37 88888.00 2007-03-05 22:42:36.407 064 18195.17 50.96 52686.39 88888.00 2007-03-05 22:42:36.907 064 18195.07 50.97 52686.35 88888.00 2007-03-05 22:42:37.407 064 18195.04 50.97 52686.36 88888.00 2007-03-05 22:42:37.907 064 18195.11 50.97 52686.31 88888.00 2007-03-05 22:42:38.407 064 18195.04 50.85 52686.25 88888.00 2007-03-05 22:42:38.907 064 18195.03 50.79 52686.28 88888.00 2007-03-05 22:42:39.407 064 18195.00 50.85 52686.35 88888.00 2007-03-05 22:42:39.907 064 18195.02 50.83 52686.32 88888.00 2007-03-05 22:42:40.407 064 18195.09 50.86 52686.14 88888.00 2007-03-05 22:42:40.907 064 18195.23 50.97 52686.03 88888.00 2007-03-05 22:42:41.407 064 18195.25 51.10 52686.18 88888.00 2007-03-05 22:42:41.907 064 18195.16 51.16 52686.27 88888.00 2007-03-05 22:42:42.407 064 18195.11 51.13 52686.30 88888.00 2007-03-05 22:42:42.907 064 18195.18 51.04 52686.42 88888.00 2007-03-05 22:42:43.407 064 18195.23 50.98 52686.32 88888.00 2007-03-05 22:42:43.907 064 18195.38 50.98 52686.38 88888.00 2007-03-05 22:42:44.407 064 18195.34 50.92 52686.36 88888.00 2007-03-05 22:42:44.907 064 18195.34 50.98 52686.30 88888.00 2007-03-05 22:42:45.407 064 18195.38 51.05 52686.29 88888.00 2007-03-05 22:42:45.907 064 18195.39 51.09 52686.25 88888.00 2007-03-05 22:42:46.407 064 18195.24 51.07 52686.19 88888.00 2007-03-05 22:42:46.907 064 18195.21 51.01 52686.22 88888.00 2007-03-05 22:42:47.407 064 18195.24 50.99 52686.29 88888.00 2007-03-05 22:42:47.907 064 18195.24 50.98 52686.32 88888.00 2007-03-05 22:42:48.407 064 18195.27 51.01 52686.34 88888.00 2007-03-05 22:42:48.907 064 18195.22 51.04 52686.25 88888.00 2007-03-05 22:42:49.407 064 18195.33 51.09 52686.41 88888.00 2007-03-05 22:42:49.907 064 18195.33 51.10 52686.39 88888.00 2007-03-05 22:42:50.407 064 18195.23 51.00 52686.40 88888.00 2007-03-05 22:42:50.907 064 18195.24 50.92 52686.32 88888.00 2007-03-05 22:42:51.407 064 18195.20 50.94 52686.36 88888.00 2007-03-05 22:42:51.907 064 18195.19 51.03 52686.41 88888.00 2007-03-05 22:42:52.407 064 18195.24 51.04 52686.36 88888.00 2007-03-05 22:42:52.907 064 18195.35 51.01 52686.32 88888.00 2007-03-05 22:42:53.407 064 18195.38 50.98 52686.38 88888.00 2007-03-05 22:42:53.907 064 18195.44 50.96 52686.40 88888.00 2007-03-05 22:42:54.407 064 18195.38 50.99 52686.35 88888.00 2007-03-05 22:42:54.907 064 18195.35 51.04 52686.32 88888.00 2007-03-05 22:42:55.407 064 18195.36 51.02 52686.29 88888.00 2007-03-05 22:42:55.907 064 18195.43 51.02 52686.29 88888.00 2007-03-05 22:42:56.407 064 18195.50 51.02 52686.30 88888.00 2007-03-05 22:42:56.907 064 18195.44 51.06 52686.25 88888.00 2007-03-05 22:42:57.407 064 18195.36 50.96 52686.28 88888.00 2007-03-05 22:42:57.907 064 18195.35 50.96 52686.25 88888.00 2007-03-05 22:42:58.407 064 18195.36 50.91 52686.24 88888.00 2007-03-05 22:42:58.907 064 18195.53 50.99 52686.40 88888.00 2007-03-05 22:42:59.407 064 18196.30 50.96 52686.37 88888.00 2007-03-05 22:42:59.907 064 18196.73 50.95 52686.34 88888.00 2007-03-05 22:43:00.407 064 18196.86 51.00 52686.32 88888.00 2007-03-05 22:43:00.907 064 18196.80 51.07 52686.32 88888.00 2007-03-05 22:43:01.407 064 18196.92 51.08 52686.46 88888.00 2007-03-05 22:43:01.907 064 18196.92 51.07 52686.49 88888.00 2007-03-05 22:43:02.407 064 18196.86 50.97 52686.40 88888.00 2007-03-05 22:43:02.907 064 18196.83 50.87 52686.35 88888.00 2007-03-05 22:43:03.407 064 18196.82 50.88 52686.17 88888.00 2007-03-05 22:43:03.907 064 18196.82 50.90 52686.15 88888.00 2007-03-05 22:43:04.407 064 18196.87 50.87 52686.23 88888.00 2007-03-05 22:43:04.907 064 18196.44 50.86 52686.35 88888.00 2007-03-05 22:43:05.407 064 18195.83 50.94 52686.47 88888.00 2007-03-05 22:43:05.907 064 18195.67 50.91 52686.43 88888.00 2007-03-05 22:43:06.407 064 18195.69 50.89 52686.35 88888.00 2007-03-05 22:43:06.907 064 18195.65 50.91 52686.24 88888.00 2007-03-05 22:43:07.407 064 18195.71 50.87 52686.37 88888.00 2007-03-05 22:43:07.907 064 18195.73 50.85 52686.36 88888.00 2007-03-05 22:43:08.407 064 18195.87 50.80 52686.38 88888.00 2007-03-05 22:43:08.907 064 18195.90 50.82 52686.39 88888.00 2007-03-05 22:43:09.407 064 18195.93 50.87 52686.35 88888.00 2007-03-05 22:43:09.907 064 18195.88 50.86 52686.26 88888.00 2007-03-05 22:43:10.407 064 18195.86 50.82 52686.26 88888.00 2007-03-05 22:43:10.907 064 18195.95 50.91 52686.41 88888.00 2007-03-05 22:43:11.407 064 18195.99 50.91 52686.39 88888.00 2007-03-05 22:43:11.907 064 18195.99 50.88 52686.27 88888.00 2007-03-05 22:43:12.407 064 18195.88 50.90 52686.28 88888.00 2007-03-05 22:43:12.907 064 18195.80 50.85 52686.29 88888.00 2007-03-05 22:43:13.407 064 18195.89 50.88 52686.41 88888.00 2007-03-05 22:43:13.907 064 18196.00 50.90 52686.46 88888.00 2007-03-05 22:43:14.407 064 18195.99 50.83 52686.29 88888.00 2007-03-05 22:43:14.907 064 18195.98 50.89 52686.10 88888.00 2007-03-05 22:43:15.407 064 18196.01 50.87 52686.25 88888.00 2007-03-05 22:43:15.907 064 18195.78 50.85 52686.24 88888.00 2007-03-05 22:43:16.407 064 18195.74 50.88 52686.30 88888.00 2007-03-05 22:43:16.907 064 18195.79 50.81 52686.41 88888.00 2007-03-05 22:43:17.407 064 18195.71 50.79 52686.39 88888.00 2007-03-05 22:43:17.907 064 18195.68 50.70 52686.41 88888.00 2007-03-05 22:43:18.407 064 18195.75 50.73 52686.40 88888.00 2007-03-05 22:43:18.907 064 18195.63 50.71 52686.31 88888.00 2007-03-05 22:43:19.407 064 18195.62 50.74 52686.27 88888.00 2007-03-05 22:43:19.907 064 18195.68 50.79 52686.39 88888.00 2007-03-05 22:43:20.407 064 18195.66 50.84 52686.40 88888.00 2007-03-05 22:43:20.907 064 18195.77 50.76 52686.23 88888.00 2007-03-05 22:43:21.407 064 18195.73 50.75 52686.26 88888.00 2007-03-05 22:43:21.907 064 18195.89 50.80 52686.34 88888.00 2007-03-05 22:43:22.407 064 18195.86 50.82 52686.37 88888.00 2007-03-05 22:43:22.907 064 18195.85 50.54 52686.37 88888.00 2007-03-05 22:43:23.407 064 18195.87 50.30 52686.34 88888.00 2007-03-05 22:43:23.907 064 18195.84 50.40 52686.31 88888.00 2007-03-05 22:43:24.407 064 18195.68 50.73 52686.42 88888.00 2007-03-05 22:43:24.907 064 18195.75 50.86 52686.40 88888.00 2007-03-05 22:43:25.407 064 18195.77 50.89 52686.50 88888.00 2007-03-05 22:43:25.907 064 18195.85 50.81 52686.60 88888.00 2007-03-05 22:43:26.407 064 18195.88 50.76 52686.63 88888.00 2007-03-05 22:43:26.907 064 18195.79 50.82 52686.65 88888.00 2007-03-05 22:43:27.407 064 18195.79 50.71 52686.60 88888.00 2007-03-05 22:43:27.907 064 18195.71 50.69 52686.55 88888.00 2007-03-05 22:43:28.407 064 18195.68 50.77 52686.48 88888.00 2007-03-05 22:43:28.907 064 18195.69 50.82 52686.43 88888.00 2007-03-05 22:43:29.407 064 18195.67 50.81 52686.42 88888.00 2007-03-05 22:43:29.907 064 18195.66 50.86 52686.48 88888.00 2007-03-05 22:43:30.407 064 18195.50 50.89 52686.57 88888.00 2007-03-05 22:43:30.907 064 18195.61 50.85 52686.55 88888.00 2007-03-05 22:43:31.407 064 18195.66 50.84 52686.47 88888.00 2007-03-05 22:43:31.907 064 18195.62 50.82 52686.55 88888.00 2007-03-05 22:43:32.407 064 18195.61 50.83 52686.55 88888.00 2007-03-05 22:43:32.907 064 18195.62 50.85 52686.54 88888.00 2007-03-05 22:43:33.407 064 18195.52 50.97 52686.68 88888.00 2007-03-05 22:43:33.907 064 18195.64 50.91 52686.83 88888.00 2007-03-05 22:43:34.407 064 18195.65 50.92 52686.66 88888.00 2007-03-05 22:43:34.907 064 18195.47 50.88 52686.57 88888.00 2007-03-05 22:43:35.407 064 18195.58 50.85 52686.58 88888.00 2007-03-05 22:43:35.907 064 18195.67 50.82 52686.54 88888.00 2007-03-05 22:43:36.407 064 18195.74 50.86 52686.60 88888.00 2007-03-05 22:43:36.907 064 18195.63 50.89 52686.65 88888.00 2007-03-05 22:43:37.407 064 18195.51 50.91 52686.58 88888.00 2007-03-05 22:43:37.907 064 18195.54 50.90 52686.62 88888.00 2007-03-05 22:43:38.407 064 18195.67 50.96 52686.47 88888.00 2007-03-05 22:43:38.907 064 18195.61 50.91 52686.45 88888.00 2007-03-05 22:43:39.407 064 18195.58 50.84 52686.48 88888.00 2007-03-05 22:43:39.907 064 18195.51 50.91 52686.57 88888.00 2007-03-05 22:43:40.407 064 18195.42 50.95 52686.64 88888.00 2007-03-05 22:43:40.907 064 18195.44 50.85 52686.55 88888.00 2007-03-05 22:43:41.407 064 18195.52 50.83 52686.54 88888.00 2007-03-05 22:43:41.907 064 18195.55 50.85 52686.57 88888.00 2007-03-05 22:43:42.407 064 18195.51 50.86 52686.61 88888.00 2007-03-05 22:43:42.907 064 18195.49 50.86 52686.58 88888.00 2007-03-05 22:43:43.407 064 18195.60 50.82 52686.60 88888.00 2007-03-05 22:43:43.907 064 18195.52 50.87 52686.58 88888.00 2007-03-05 22:43:44.407 064 18195.57 50.87 52686.62 88888.00 2007-03-05 22:43:44.907 064 18195.56 50.86 52686.65 88888.00 2007-03-05 22:43:45.407 064 18195.63 50.82 52686.66 88888.00 2007-03-05 22:43:45.907 064 18195.58 50.81 52686.62 88888.00 2007-03-05 22:43:46.407 064 18195.51 50.81 52686.61 88888.00 2007-03-05 22:43:46.907 064 18195.33 50.82 52686.70 88888.00 2007-03-05 22:43:47.407 064 18195.39 50.79 52686.68 88888.00 2007-03-05 22:43:47.907 064 18195.52 50.81 52686.61 88888.00 2007-03-05 22:43:48.407 064 18195.43 50.85 52686.58 88888.00 2007-03-05 22:43:48.907 064 18195.44 50.80 52686.52 88888.00 2007-03-05 22:43:49.407 064 18195.43 50.84 52686.50 88888.00 2007-03-05 22:43:49.907 064 18195.49 50.84 52686.64 88888.00 2007-03-05 22:43:50.407 064 18195.40 50.79 52686.80 88888.00 2007-03-05 22:43:50.907 064 18195.29 50.74 52686.87 88888.00 2007-03-05 22:43:51.407 064 18195.32 50.81 52686.84 88888.00 2007-03-05 22:43:51.907 064 18195.43 50.77 52686.71 88888.00 2007-03-05 22:43:52.407 064 18195.36 50.76 52686.75 88888.00 2007-03-05 22:43:52.907 064 18195.33 50.78 52686.83 88888.00 2007-03-05 22:43:53.407 064 18195.43 50.78 52686.85 88888.00 2007-03-05 22:43:53.907 064 18195.46 50.72 52686.86 88888.00 2007-03-05 22:43:54.407 064 18195.55 50.71 52686.86 88888.00 2007-03-05 22:43:54.907 064 18195.46 50.73 52686.80 88888.00 2007-03-05 22:43:55.407 064 18195.52 50.77 52686.71 88888.00 2007-03-05 22:43:55.907 064 18195.51 50.73 52686.60 88888.00 2007-03-05 22:43:56.407 064 18195.56 50.67 52686.57 88888.00 2007-03-05 22:43:56.907 064 18195.64 50.73 52686.72 88888.00 2007-03-05 22:43:57.407 064 18195.69 50.70 52686.80 88888.00 2007-03-05 22:43:57.907 064 18195.76 50.70 52686.69 88888.00 2007-03-05 22:43:58.407 064 18195.75 50.69 52686.73 88888.00 2007-03-05 22:43:58.907 064 18195.74 50.66 52686.82 88888.00 2007-03-05 22:43:59.407 064 18195.72 50.70 52686.82 88888.00 2007-03-05 22:43:59.907 064 18195.73 50.79 52686.92 88888.00 2007-03-05 22:44:00.407 064 18195.86 50.74 52686.77 88888.00 2007-03-05 22:44:00.907 064 18195.93 50.74 52686.66 88888.00 2007-03-05 22:44:01.407 064 18195.90 50.73 52686.62 88888.00 2007-03-05 22:44:01.907 064 18196.12 50.78 52686.76 88888.00 2007-03-05 22:44:02.407 064 18196.15 50.86 52686.85 88888.00 2007-03-05 22:44:02.907 064 18196.07 50.79 52686.92 88888.00 2007-03-05 22:44:03.407 064 18195.97 50.80 52686.92 88888.00 2007-03-05 22:44:03.907 064 18195.93 50.88 52686.86 88888.00 2007-03-05 22:44:04.407 064 18195.84 50.91 52686.84 88888.00 2007-03-05 22:44:04.907 064 18195.97 50.91 52686.83 88888.00 2007-03-05 22:44:05.407 064 18196.11 50.94 52686.74 88888.00 2007-03-05 22:44:05.907 064 18196.11 50.98 52686.74 88888.00 2007-03-05 22:44:06.407 064 18196.15 51.00 52686.73 88888.00 2007-03-05 22:44:06.907 064 18196.11 51.01 52686.68 88888.00 2007-03-05 22:44:07.407 064 18196.08 51.03 52686.68 88888.00 2007-03-05 22:44:07.907 064 18196.16 51.08 52686.74 88888.00 2007-03-05 22:44:08.407 064 18196.30 51.08 52686.78 88888.00 2007-03-05 22:44:08.907 064 18196.21 51.03 52686.85 88888.00 2007-03-05 22:44:09.407 064 18196.23 51.04 52686.81 88888.00 2007-03-05 22:44:09.907 064 18196.30 50.95 52686.95 88888.00 2007-03-05 22:44:10.407 064 18196.42 50.90 52687.00 88888.00 2007-03-05 22:44:10.907 064 18196.48 50.95 52686.98 88888.00 2007-03-05 22:44:11.407 064 18196.34 50.95 52686.99 88888.00 2007-03-05 22:44:11.907 064 18196.20 50.95 52686.97 88888.00 2007-03-05 22:44:12.407 064 18196.20 51.03 52686.92 88888.00 2007-03-05 22:44:12.907 064 18196.34 50.98 52686.93 88888.00 2007-03-05 22:44:13.407 064 18196.47 50.91 52686.94 88888.00 2007-03-05 22:44:13.907 064 18196.51 50.99 52686.90 88888.00 2007-03-05 22:44:14.407 064 18196.44 51.07 52686.81 88888.00 2007-03-05 22:44:14.907 064 18196.47 51.07 52686.85 88888.00 2007-03-05 22:44:15.407 064 18196.54 51.10 52686.89 88888.00 2007-03-05 22:44:15.907 064 18196.59 51.19 52686.96 88888.00 2007-03-05 22:44:16.407 064 18196.62 51.12 52686.96 88888.00 2007-03-05 22:44:16.907 064 18196.53 51.10 52686.84 88888.00 2007-03-05 22:44:17.407 064 18196.53 51.14 52686.84 88888.00 2007-03-05 22:44:17.907 064 18196.62 51.15 52686.95 88888.00 2007-03-05 22:44:18.407 064 18196.68 51.15 52686.88 88888.00 2007-03-05 22:44:18.907 064 18196.70 51.09 52686.90 88888.00 2007-03-05 22:44:19.407 064 18196.66 51.11 52686.93 88888.00 2007-03-05 22:44:19.907 064 18196.80 51.19 52687.00 88888.00 2007-03-05 22:44:20.407 064 18196.80 51.20 52687.04 88888.00 2007-03-05 22:44:20.907 064 18196.85 51.11 52687.07 88888.00 2007-03-05 22:44:21.407 064 18196.79 51.12 52687.08 88888.00 2007-03-05 22:44:21.907 064 18196.73 51.10 52687.07 88888.00 2007-03-05 22:44:22.407 064 18196.79 51.13 52687.06 88888.00 2007-03-05 22:44:22.907 064 18196.76 51.10 52687.00 88888.00 2007-03-05 22:44:23.407 064 18196.70 51.13 52687.00 88888.00 2007-03-05 22:44:23.907 064 18196.63 51.17 52686.97 88888.00 2007-03-05 22:44:24.407 064 18196.80 51.07 52686.97 88888.00 2007-03-05 22:44:24.907 064 18196.83 51.04 52686.94 88888.00 2007-03-05 22:44:25.407 064 18196.83 50.96 52686.97 88888.00 2007-03-05 22:44:25.907 064 18196.95 51.00 52686.92 88888.00 2007-03-05 22:44:26.407 064 18196.88 51.02 52686.84 88888.00 2007-03-05 22:44:26.907 064 18196.92 50.97 52686.99 88888.00 2007-03-05 22:44:27.407 064 18196.98 51.03 52687.04 88888.00 2007-03-05 22:44:27.907 064 18196.96 51.11 52687.01 88888.00 2007-03-05 22:44:28.407 064 18196.97 51.13 52687.08 88888.00 2007-03-05 22:44:28.907 064 18197.05 51.09 52687.07 88888.00 2007-03-05 22:44:29.407 064 18197.05 51.19 52686.97 88888.00 2007-03-05 22:44:29.907 064 18197.08 51.32 52686.88 88888.00 2007-03-05 22:44:30.407 064 18197.10 51.33 52686.93 88888.00 2007-03-05 22:44:30.907 064 18197.16 51.32 52687.01 88888.00 2007-03-05 22:44:31.407 064 18197.14 51.31 52687.03 88888.00 2007-03-05 22:44:31.907 064 18197.25 51.25 52686.94 88888.00 2007-03-05 22:44:32.407 064 18197.24 51.31 52686.96 88888.00 2007-03-05 22:44:32.907 064 18197.27 51.33 52687.01 88888.00 2007-03-05 22:44:33.407 064 18197.23 51.33 52686.97 88888.00 2007-03-05 22:44:33.907 064 18197.18 51.31 52686.89 88888.00 2007-03-05 22:44:34.407 064 18197.24 51.33 52686.88 88888.00 2007-03-05 22:44:34.907 064 18197.36 51.30 52687.00 88888.00 2007-03-05 22:44:35.407 064 18197.21 51.29 52687.04 88888.00 2007-03-05 22:44:35.907 064 18196.88 51.30 52687.06 88888.00 2007-03-05 22:44:36.407 064 18196.96 51.36 52687.12 88888.00 2007-03-05 22:44:36.907 064 18196.98 51.38 52687.10 88888.00 2007-03-05 22:44:37.407 064 18197.01 51.35 52687.17 88888.00 2007-03-05 22:44:37.907 064 18197.07 51.33 52687.18 88888.00 2007-03-05 22:44:38.407 064 18197.09 51.32 52687.05 88888.00 2007-03-05 22:44:38.907 064 18196.95 51.41 52687.10 88888.00 2007-03-05 22:44:39.407 064 18196.99 51.33 52687.24 88888.00 2007-03-05 22:44:39.907 064 18196.99 51.36 52687.28 88888.00 2007-03-05 22:44:40.407 064 18196.97 51.34 52687.22 88888.00 2007-03-05 22:44:40.907 064 18197.01 51.31 52687.21 88888.00 2007-03-05 22:44:41.407 064 18197.02 51.33 52687.26 88888.00 2007-03-05 22:44:41.907 064 18196.95 51.33 52687.17 88888.00 2007-03-05 22:44:42.407 064 18196.87 51.23 52687.20 88888.00 2007-03-05 22:44:42.907 064 18196.90 51.24 52687.41 88888.00 2007-03-05 22:44:43.407 064 18196.91 51.35 52687.21 88888.00 2007-03-05 22:44:43.907 064 18196.92 51.38 52687.22 88888.00 2007-03-05 22:44:44.407 064 18196.96 51.32 52687.22 88888.00 2007-03-05 22:44:44.907 064 18197.04 51.33 52687.28 88888.00 2007-03-05 22:44:45.407 064 18197.03 51.28 52687.33 88888.00 2007-03-05 22:44:45.907 064 18196.85 51.20 52687.28 88888.00 2007-03-05 22:44:46.407 064 18196.92 51.19 52687.28 88888.00 2007-03-05 22:44:46.907 064 18196.91 51.24 52687.20 88888.00 2007-03-05 22:44:47.407 064 18196.69 51.24 52687.12 88888.00 2007-03-05 22:44:47.907 064 18196.72 51.24 52687.10 88888.00 2007-03-05 22:44:48.407 064 18196.90 51.19 52687.04 88888.00 2007-03-05 22:44:48.907 064 18196.90 51.23 52687.15 88888.00 2007-03-05 22:44:49.407 064 18196.87 51.25 52687.19 88888.00 2007-03-05 22:44:49.907 064 18196.66 51.24 52687.18 88888.00 2007-03-05 22:44:50.407 064 18196.69 51.20 52687.20 88888.00 2007-03-05 22:44:50.907 064 18196.74 51.20 52687.26 88888.00 2007-03-05 22:44:51.407 064 18196.76 51.20 52687.21 88888.00 2007-03-05 22:44:51.907 064 18196.84 51.22 52687.16 88888.00 2007-03-05 22:44:52.407 064 18196.85 51.26 52687.08 88888.00 2007-03-05 22:44:52.907 064 18196.87 51.29 52687.03 88888.00 2007-03-05 22:44:53.407 064 18196.87 51.35 52687.05 88888.00 2007-03-05 22:44:53.907 064 18196.84 51.29 52686.98 88888.00 2007-03-05 22:44:54.407 064 18196.90 51.28 52687.05 88888.00 2007-03-05 22:44:54.907 064 18196.82 51.33 52687.10 88888.00 2007-03-05 22:44:55.407 064 18196.84 51.36 52687.03 88888.00 2007-03-05 22:44:55.907 064 18196.76 51.38 52687.00 88888.00 2007-03-05 22:44:56.407 064 18196.80 51.36 52687.09 88888.00 2007-03-05 22:44:56.907 064 18196.76 51.38 52687.15 88888.00 2007-03-05 22:44:57.407 064 18196.79 51.38 52687.18 88888.00 2007-03-05 22:44:57.907 064 18196.77 51.41 52687.11 88888.00 2007-03-05 22:44:58.407 064 18196.76 51.28 52687.13 88888.00 2007-03-05 22:44:58.907 064 18196.74 51.34 52687.22 88888.00 2007-03-05 22:44:59.407 064 18196.75 51.39 52687.29 88888.00 2007-03-05 22:44:59.907 064 18196.71 51.47 52687.23 88888.00 2007-03-05 22:45:00.407 064 18196.70 51.53 52687.18 88888.00 2007-03-05 22:45:00.907 064 18196.74 51.45 52687.15 88888.00 2007-03-05 22:45:01.407 064 18196.76 51.37 52687.20 88888.00 2007-03-05 22:45:01.907 064 18196.83 51.40 52687.12 88888.00 2007-03-05 22:45:02.407 064 18196.79 51.33 52687.15 88888.00 2007-03-05 22:45:02.907 064 18196.66 51.34 52687.16 88888.00 2007-03-05 22:45:03.407 064 18196.66 51.31 52687.15 88888.00 2007-03-05 22:45:03.907 064 18196.76 51.33 52687.16 88888.00 2007-03-05 22:45:04.407 064 18196.69 51.38 52687.16 88888.00 2007-03-05 22:45:04.907 064 18196.65 51.34 52687.10 88888.00 2007-03-05 22:45:05.407 064 18196.62 51.33 52687.13 88888.00 2007-03-05 22:45:05.907 064 18196.79 51.24 52687.16 88888.00 2007-03-05 22:45:06.407 064 18196.72 51.31 52687.05 88888.00 2007-03-05 22:45:06.907 064 18196.76 51.41 52687.11 88888.00 2007-03-05 22:45:07.407 064 18196.88 51.44 52687.22 88888.00 2007-03-05 22:45:07.907 064 18196.79 51.40 52687.07 88888.00 2007-03-05 22:45:08.407 064 18196.68 51.35 52687.12 88888.00 2007-03-05 22:45:08.907 064 18196.73 51.43 52687.28 88888.00 2007-03-05 22:45:09.407 064 18196.72 51.48 52687.26 88888.00 2007-03-05 22:45:09.907 064 18196.82 51.47 52687.23 88888.00 2007-03-05 22:45:10.407 064 18196.85 51.48 52687.21 88888.00 2007-03-05 22:45:10.907 064 18196.85 51.48 52687.28 88888.00 2007-03-05 22:45:11.407 064 18196.83 51.49 52687.31 88888.00 2007-03-05 22:45:11.907 064 18196.81 51.44 52687.23 88888.00 2007-03-05 22:45:12.407 064 18196.82 51.45 52687.23 88888.00 2007-03-05 22:45:12.907 064 18196.83 51.40 52687.31 88888.00 2007-03-05 22:45:13.407 064 18196.87 51.39 52687.28 88888.00 2007-03-05 22:45:13.907 064 18196.81 51.35 52687.32 88888.00 2007-03-05 22:45:14.407 064 18196.88 51.42 52687.27 88888.00 2007-03-05 22:45:14.907 064 18196.83 51.45 52687.29 88888.00 2007-03-05 22:45:15.407 064 18196.79 51.52 52687.24 88888.00 2007-03-05 22:45:15.907 064 18196.74 51.49 52687.22 88888.00 2007-03-05 22:45:16.407 064 18196.75 51.53 52687.16 88888.00 2007-03-05 22:45:16.907 064 18196.77 51.50 52687.27 88888.00 2007-03-05 22:45:17.407 064 18196.76 51.52 52687.30 88888.00 2007-03-05 22:45:17.907 064 18196.74 51.57 52687.31 88888.00 2007-03-05 22:45:18.407 064 18196.70 51.58 52687.29 88888.00 2007-03-05 22:45:18.907 064 18196.83 51.58 52687.32 88888.00 2007-03-05 22:45:19.407 064 18196.83 51.54 52687.27 88888.00 2007-03-05 22:45:19.907 064 18196.81 51.56 52687.20 88888.00 2007-03-05 22:45:20.407 064 18196.75 51.64 52687.17 88888.00 2007-03-05 22:45:20.907 064 18196.80 51.62 52687.16 88888.00 2007-03-05 22:45:21.407 064 18196.92 51.57 52687.36 88888.00 2007-03-05 22:45:21.907 064 18196.93 51.56 52687.30 88888.00 2007-03-05 22:45:22.407 064 18196.87 51.57 52687.28 88888.00 2007-03-05 22:45:22.907 064 18197.02 51.64 52687.30 88888.00 2007-03-05 22:45:23.407 064 18197.02 51.58 52687.42 88888.00 2007-03-05 22:45:23.907 064 18197.02 51.59 52687.48 88888.00 2007-03-05 22:45:24.407 064 18197.05 51.54 52687.56 88888.00 2007-03-05 22:45:24.907 064 18196.93 51.48 52687.59 88888.00 2007-03-05 22:45:25.407 064 18196.96 51.50 52687.54 88888.00 2007-03-05 22:45:25.907 064 18197.03 51.54 52687.52 88888.00 2007-03-05 22:45:26.407 064 18196.97 51.55 52687.48 88888.00 2007-03-05 22:45:26.907 064 18196.94 51.73 52687.43 88888.00 2007-03-05 22:45:27.407 064 18197.09 51.85 52687.48 88888.00 2007-03-05 22:45:27.907 064 18197.09 51.85 52687.57 88888.00 2007-03-05 22:45:28.407 064 18197.05 51.89 52687.63 88888.00 2007-03-05 22:45:28.907 064 18197.02 51.94 52687.64 88888.00 2007-03-05 22:45:29.407 064 18197.07 51.95 52687.55 88888.00 2007-03-05 22:45:29.907 064 18197.23 51.87 52687.48 88888.00 2007-03-05 22:45:30.407 064 18197.20 51.88 52687.48 88888.00 2007-03-05 22:45:30.907 064 18197.14 51.80 52687.42 88888.00 2007-03-05 22:45:31.407 064 18197.14 51.66 52687.44 88888.00 2007-03-05 22:45:31.907 064 18197.12 51.70 52687.44 88888.00 2007-03-05 22:45:32.407 064 18197.10 51.79 52687.57 88888.00 2007-03-05 22:45:32.907 064 18197.16 51.85 52687.62 88888.00 2007-03-05 22:45:33.407 064 18197.21 51.83 52687.53 88888.00 2007-03-05 22:45:33.907 064 18197.14 51.72 52687.50 88888.00 2007-03-05 22:45:34.407 064 18197.10 51.73 52687.61 88888.00 2007-03-05 22:45:34.907 064 18197.25 51.81 52687.63 88888.00 2007-03-05 22:45:35.407 064 18197.35 51.83 52687.58 88888.00 2007-03-05 22:45:35.907 064 18197.28 51.86 52687.57 88888.00 2007-03-05 22:45:36.407 064 18197.30 51.83 52687.53 88888.00 2007-03-05 22:45:36.907 064 18197.32 51.89 52687.45 88888.00 2007-03-05 22:45:37.407 064 18197.23 51.78 52687.46 88888.00 2007-03-05 22:45:37.907 064 18197.29 51.71 52687.51 88888.00 2007-03-05 22:45:38.407 064 18197.25 51.78 52687.53 88888.00 2007-03-05 22:45:38.907 064 18197.34 51.82 52687.59 88888.00 2007-03-05 22:45:39.407 064 18197.39 51.85 52687.66 88888.00 2007-03-05 22:45:39.907 064 18197.28 51.91 52687.62 88888.00 2007-03-05 22:45:40.407 064 18197.40 51.91 52687.57 88888.00 2007-03-05 22:45:40.907 064 18197.44 51.88 52687.56 88888.00 2007-03-05 22:45:41.407 064 18197.31 51.91 52687.58 88888.00 2007-03-05 22:45:41.907 064 18197.20 51.89 52687.64 88888.00 2007-03-05 22:45:42.407 064 18197.25 51.87 52687.54 88888.00 2007-03-05 22:45:42.907 064 18197.25 51.86 52687.58 88888.00 2007-03-05 22:45:43.407 064 18197.37 51.79 52687.56 88888.00 2007-03-05 22:45:43.907 064 18197.32 51.79 52687.59 88888.00 2007-03-05 22:45:44.407 064 18197.31 51.84 52687.59 88888.00 2007-03-05 22:45:44.907 064 18197.27 51.81 52687.65 88888.00 2007-03-05 22:45:45.407 064 18197.38 51.81 52687.70 88888.00 2007-03-05 22:45:45.907 064 18197.37 51.80 52687.74 88888.00 2007-03-05 22:45:46.407 064 18197.42 51.83 52687.63 88888.00 2007-03-05 22:45:46.907 064 18197.35 51.84 52687.55 88888.00 2007-03-05 22:45:47.407 064 18197.40 51.88 52687.62 88888.00 2007-03-05 22:45:47.907 064 18197.47 51.85 52687.65 88888.00 2007-03-05 22:45:48.407 064 18197.46 51.81 52687.55 88888.00 2007-03-05 22:45:48.907 064 18197.38 51.81 52687.56 88888.00 2007-03-05 22:45:49.407 064 18197.40 51.82 52687.63 88888.00 2007-03-05 22:45:49.907 064 18197.49 51.80 52687.69 88888.00 2007-03-05 22:45:50.407 064 18197.48 51.75 52687.69 88888.00 2007-03-05 22:45:50.907 064 18197.35 51.75 52687.77 88888.00 2007-03-05 22:45:51.407 064 18197.31 51.81 52687.78 88888.00 2007-03-05 22:45:51.907 064 18197.26 51.79 52687.61 88888.00 2007-03-05 22:45:52.407 064 18197.39 51.81 52687.54 88888.00 2007-03-05 22:45:52.907 064 18197.39 51.80 52687.47 88888.00 2007-03-05 22:45:53.407 064 18197.40 51.86 52687.45 88888.00 2007-03-05 22:45:53.907 064 18197.39 51.95 52687.42 88888.00 2007-03-05 22:45:54.407 064 18197.23 51.89 52687.59 88888.00 2007-03-05 22:45:54.907 064 18197.16 51.82 52687.76 88888.00 2007-03-05 22:45:55.407 064 18197.15 51.88 52687.79 88888.00 2007-03-05 22:45:55.907 064 18197.20 51.87 52687.59 88888.00 2007-03-05 22:45:56.407 064 18197.21 51.88 52687.64 88888.00 2007-03-05 22:45:56.907 064 18197.28 51.90 52687.79 88888.00 2007-03-05 22:45:57.407 064 18197.25 51.97 52687.87 88888.00 2007-03-05 22:45:57.907 064 18197.16 52.02 52687.82 88888.00 2007-03-05 22:45:58.407 064 18197.08 52.02 52687.81 88888.00 2007-03-05 22:45:58.907 064 18197.12 52.06 52687.82 88888.00 2007-03-05 22:45:59.407 064 18197.01 51.98 52687.75 88888.00 2007-03-05 22:45:59.907 064 18197.01 51.95 52687.85 88888.00 2007-03-05 22:46:00.407 064 18197.06 51.96 52687.79 88888.00 2007-03-05 22:46:00.907 064 18197.03 51.98 52687.71 88888.00 2007-03-05 22:46:01.407 064 18197.04 52.06 52687.73 88888.00 2007-03-05 22:46:01.907 064 18196.95 52.03 52687.69 88888.00 2007-03-05 22:46:02.407 064 18196.93 51.96 52687.74 88888.00 2007-03-05 22:46:02.907 064 18196.96 51.85 52687.74 88888.00 2007-03-05 22:46:03.407 064 18197.08 51.83 52687.76 88888.00 2007-03-05 22:46:03.907 064 18197.01 51.86 52687.75 88888.00 2007-03-05 22:46:04.407 064 18196.94 51.86 52687.69 88888.00 2007-03-05 22:46:04.907 064 18196.88 51.90 52687.71 88888.00 2007-03-05 22:46:05.407 064 18196.85 51.70 52687.68 88888.00 2007-03-05 22:46:05.907 064 18196.86 51.56 52687.66 88888.00 2007-03-05 22:46:06.407 064 18196.79 51.56 52687.65 88888.00 2007-03-05 22:46:06.907 064 18196.91 51.53 52687.69 88888.00 2007-03-05 22:46:07.407 064 18196.82 51.47 52687.75 88888.00 2007-03-05 22:46:07.907 064 18196.68 51.41 52687.90 88888.00 2007-03-05 22:46:08.407 064 18196.68 51.54 52687.81 88888.00 2007-03-05 22:46:08.907 064 18196.79 51.56 52687.85 88888.00 2007-03-05 22:46:09.407 064 18196.83 51.58 52687.82 88888.00 2007-03-05 22:46:09.907 064 18196.65 51.65 52687.80 88888.00 2007-03-05 22:46:10.407 064 18196.69 51.63 52687.70 88888.00 2007-03-05 22:46:10.907 064 18196.65 51.66 52687.80 88888.00 2007-03-05 22:46:11.407 064 18196.61 51.63 52687.79 88888.00 2007-03-05 22:46:11.907 064 18196.65 51.63 52687.61 88888.00 2007-03-05 22:46:12.407 064 18196.58 51.72 52687.64 88888.00 2007-03-05 22:46:12.907 064 18196.61 51.83 52687.64 88888.00 2007-03-05 22:46:13.407 064 18196.62 51.74 52687.64 88888.00 2007-03-05 22:46:13.907 064 18196.58 51.73 52687.65 88888.00 2007-03-05 22:46:14.407 064 18196.66 51.82 52687.70 88888.00 2007-03-05 22:46:14.907 064 18196.60 51.86 52687.81 88888.00 2007-03-05 22:46:15.407 064 18196.70 51.94 52687.84 88888.00 2007-03-05 22:46:15.907 064 18196.85 52.03 52687.97 88888.00 2007-03-05 22:46:16.407 064 18196.79 52.15 52688.01 88888.00 2007-03-05 22:46:16.907 064 18196.72 52.22 52688.05 88888.00 2007-03-05 22:46:17.407 064 18196.76 52.20 52688.03 88888.00 2007-03-05 22:46:17.907 064 18196.81 52.23 52687.92 88888.00 2007-03-05 22:46:18.407 064 18196.93 52.28 52687.87 88888.00 2007-03-05 22:46:18.907 064 18197.04 52.26 52687.88 88888.00 2007-03-05 22:46:19.407 064 18196.96 52.24 52687.76 88888.00 2007-03-05 22:46:19.907 064 18196.87 52.18 52687.82 88888.00 2007-03-05 22:46:20.407 064 18196.97 52.11 52687.96 88888.00 2007-03-05 22:46:20.907 064 18197.05 52.06 52687.88 88888.00 2007-03-05 22:46:21.407 064 18197.04 52.13 52687.79 88888.00 2007-03-05 22:46:21.907 064 18197.07 52.18 52687.81 88888.00 2007-03-05 22:46:22.407 064 18197.01 52.29 52687.88 88888.00 2007-03-05 22:46:22.907 064 18197.04 52.29 52687.84 88888.00 2007-03-05 22:46:23.407 064 18197.09 52.39 52687.74 88888.00 2007-03-05 22:46:23.907 064 18197.18 52.38 52687.81 88888.00 2007-03-05 22:46:24.407 064 18197.13 52.30 52687.90 88888.00 2007-03-05 22:46:24.907 064 18197.10 52.30 52688.01 88888.00 2007-03-05 22:46:25.407 064 18197.09 52.33 52687.91 88888.00 2007-03-05 22:46:25.907 064 18197.30 52.31 52687.80 88888.00 2007-03-05 22:46:26.407 064 18197.30 52.28 52687.77 88888.00 2007-03-05 22:46:26.907 064 18197.13 52.22 52687.74 88888.00 2007-03-05 22:46:27.407 064 18197.27 52.23 52687.79 88888.00 2007-03-05 22:46:27.907 064 18197.30 52.20 52687.87 88888.00 2007-03-05 22:46:28.407 064 18197.30 52.23 52687.97 88888.00 2007-03-05 22:46:28.907 064 18197.36 52.22 52688.13 88888.00 2007-03-05 22:46:29.407 064 18197.39 52.18 52688.02 88888.00 2007-03-05 22:46:29.907 064 18197.29 52.21 52688.05 88888.00 2007-03-05 22:46:30.407 064 18197.26 52.34 52688.13 88888.00 2007-03-05 22:46:30.907 064 18197.40 52.24 52688.10 88888.00 2007-03-05 22:46:31.404 064 18197.36 52.24 52688.01 88888.00 2007-03-05 22:46:31.904 064 18197.27 52.22 52688.06 88888.00 2007-03-05 22:46:32.404 064 18197.31 52.21 52688.06 88888.00 2007-03-05 22:46:32.904 064 18197.35 52.30 52687.94 88888.00 2007-03-05 22:46:33.404 064 18197.32 52.26 52687.93 88888.00 2007-03-05 22:46:33.904 064 18197.38 52.25 52687.84 88888.00 2007-03-05 22:46:34.404 064 18197.41 52.30 52687.80 88888.00 2007-03-05 22:46:34.904 064 18197.46 52.26 52687.85 88888.00 2007-03-05 22:46:35.404 064 18197.47 52.29 52687.88 88888.00 2007-03-05 22:46:35.904 064 18197.46 52.29 52687.82 88888.00 2007-03-05 22:46:36.404 064 18197.34 52.29 52687.87 88888.00 2007-03-05 22:46:36.904 064 18197.37 52.37 52687.89 88888.00 2007-03-05 22:46:37.404 064 18197.38 52.33 52687.98 88888.00 2007-03-05 22:46:37.904 064 18197.45 52.35 52687.96 88888.00 2007-03-05 22:46:38.404 064 18197.35 52.31 52687.94 88888.00 2007-03-05 22:46:38.904 064 18197.31 52.30 52688.01 88888.00 2007-03-05 22:46:39.404 064 18197.32 52.33 52687.99 88888.00 2007-03-05 22:46:39.904 064 18197.31 52.35 52688.04 88888.00 2007-03-05 22:46:40.404 064 18197.40 52.28 52688.08 88888.00 2007-03-05 22:46:40.904 064 18197.41 52.29 52688.09 88888.00 2007-03-05 22:46:41.404 064 18197.40 52.29 52688.03 88888.00 2007-03-05 22:46:41.904 064 18197.39 52.31 52687.99 88888.00 2007-03-05 22:46:42.404 064 18197.41 52.32 52688.02 88888.00 2007-03-05 22:46:42.904 064 18197.27 52.32 52688.17 88888.00 2007-03-05 22:46:43.404 064 18197.23 52.31 52688.21 88888.00 2007-03-05 22:46:43.904 064 18197.36 52.36 52688.21 88888.00 2007-03-05 22:46:44.404 064 18197.29 52.30 52688.17 88888.00 2007-03-05 22:46:44.904 064 18197.25 52.34 52688.02 88888.00 2007-03-05 22:46:45.404 064 18197.21 52.26 52687.89 88888.00 2007-03-05 22:46:45.904 064 18197.16 52.30 52687.91 88888.00 2007-03-05 22:46:46.404 064 18197.20 52.35 52688.04 88888.00 2007-03-05 22:46:46.904 064 18197.06 52.39 52688.13 88888.00 2007-03-05 22:46:47.404 064 18197.12 52.40 52688.13 88888.00 2007-03-05 22:46:47.904 064 18197.02 52.43 52688.15 88888.00 2007-03-05 22:46:48.404 064 18196.93 52.50 52688.14 88888.00 2007-03-05 22:46:48.904 064 18196.99 52.53 52688.11 88888.00 2007-03-05 22:46:49.404 064 18197.17 52.55 52688.11 88888.00 2007-03-05 22:46:49.904 064 18197.16 52.59 52688.09 88888.00 2007-03-05 22:46:50.404 064 18197.08 52.55 52688.17 88888.00 2007-03-05 22:46:50.904 064 18197.05 52.50 52688.13 88888.00 2007-03-05 22:46:51.404 064 18197.17 52.51 52688.11 88888.00 2007-03-05 22:46:51.904 064 18197.17 52.55 52687.99 88888.00 2007-03-05 22:46:52.404 064 18197.07 52.61 52687.99 88888.00 2007-03-05 22:46:52.904 064 18197.04 52.59 52688.05 88888.00 2007-03-05 22:46:53.404 064 18197.13 52.48 52688.08 88888.00 2007-03-05 22:46:53.904 064 18197.14 52.49 52688.09 88888.00 2007-03-05 22:46:54.404 064 18197.05 52.41 52688.21 88888.00 2007-03-05 22:46:54.904 064 18197.10 52.50 52688.33 88888.00 2007-03-05 22:46:55.404 064 18197.09 52.57 52688.27 88888.00 2007-03-05 22:46:55.904 064 18197.03 52.72 52688.19 88888.00 2007-03-05 22:46:56.404 064 18196.96 52.80 52688.27 88888.00 2007-03-05 22:46:56.904 064 18196.98 52.80 52688.25 88888.00 2007-03-05 22:46:57.404 064 18197.05 52.82 52688.20 88888.00 2007-03-05 22:46:57.904 064 18197.15 52.83 52688.11 88888.00 2007-03-05 22:46:58.404 064 18197.08 52.85 52688.22 88888.00 2007-03-05 22:46:58.904 064 18196.97 52.88 52688.20 88888.00 2007-03-05 22:46:59.404 064 18196.92 52.86 52688.16 88888.00 2007-03-05 22:46:59.904 064 18196.93 52.88 52688.29 88888.00 2007-03-05 22:47:00.404 064 18196.84 52.84 52688.39 88888.00 2007-03-05 22:47:00.904 064 18196.88 52.78 52688.38 88888.00 2007-03-05 22:47:01.404 064 18196.81 52.70 52688.38 88888.00 2007-03-05 22:47:01.904 064 18196.88 52.69 52688.19 88888.00 2007-03-05 22:47:02.404 064 18196.87 52.71 52688.14 88888.00 2007-03-05 22:47:02.904 064 18196.80 52.66 52688.24 88888.00 2007-03-05 22:47:03.404 064 18196.71 52.56 52688.23 88888.00 2007-03-05 22:47:03.904 064 18196.71 52.68 52688.23 88888.00 2007-03-05 22:47:04.404 064 18196.79 52.66 52688.22 88888.00 2007-03-05 22:47:04.904 064 18196.75 52.64 52688.25 88888.00 2007-03-05 22:47:05.404 064 18196.69 52.63 52688.27 88888.00 2007-03-05 22:47:05.904 064 18196.65 52.59 52688.35 88888.00 2007-03-05 22:47:06.404 064 18196.59 52.61 52688.35 88888.00 2007-03-05 22:47:06.904 064 18196.61 52.61 52688.36 88888.00 2007-03-05 22:47:07.404 064 18196.65 52.50 52688.29 88888.00 2007-03-05 22:47:07.904 064 18196.64 52.57 52688.29 88888.00 2007-03-05 22:47:08.404 064 18196.51 52.62 52688.16 88888.00 2007-03-05 22:47:08.904 064 18196.61 52.62 52688.21 88888.00 2007-03-05 22:47:09.404 064 18196.80 52.68 52688.20 88888.00 2007-03-05 22:47:09.904 064 18196.74 52.79 52688.14 88888.00 2007-03-05 22:47:10.404 064 18196.71 52.74 52688.16 88888.00 2007-03-05 22:47:10.904 064 18196.74 52.76 52688.08 88888.00 2007-03-05 22:47:11.404 064 18196.73 52.75 52688.06 88888.00 2007-03-05 22:47:11.904 064 18196.62 52.76 52688.06 88888.00 2007-03-05 22:47:12.404 064 18196.76 52.78 52688.08 88888.00 2007-03-05 22:47:12.904 064 18196.86 52.81 52688.08 88888.00 2007-03-05 22:47:13.404 064 18196.74 52.75 52688.14 88888.00 2007-03-05 22:47:13.904 064 18196.60 52.76 52688.08 88888.00 2007-03-05 22:47:14.404 064 18196.53 52.79 52687.93 88888.00 2007-03-05 22:47:14.904 064 18196.70 52.87 52688.06 88888.00 2007-03-05 22:47:15.404 064 18196.82 52.80 52688.14 88888.00 2007-03-05 22:47:15.904 064 18196.96 52.74 52688.17 88888.00 2007-03-05 22:47:16.404 064 18196.85 52.80 52688.06 88888.00 2007-03-05 22:47:16.904 064 18196.82 52.86 52688.03 88888.00 2007-03-05 22:47:17.404 064 18196.83 52.89 52688.09 88888.00 2007-03-05 22:47:17.904 064 18196.77 52.89 52688.14 88888.00 2007-03-05 22:47:18.404 064 18196.62 52.87 52688.09 88888.00 2007-03-05 22:47:18.904 064 18196.64 52.89 52688.14 88888.00 2007-03-05 22:47:19.404 064 18196.62 52.94 52688.10 88888.00 2007-03-05 22:47:19.904 064 18196.82 52.94 52688.14 88888.00 2007-03-05 22:47:20.404 064 18196.86 52.81 52688.13 88888.00 2007-03-05 22:47:20.904 064 18196.80 52.79 52688.17 88888.00 2007-03-05 22:47:21.404 064 18196.64 52.82 52688.12 88888.00 2007-03-05 22:47:21.904 064 18196.64 52.88 52688.16 88888.00 2007-03-05 22:47:22.404 064 18196.70 52.87 52688.06 88888.00 2007-03-05 22:47:22.904 064 18196.70 52.89 52688.02 88888.00 2007-03-05 22:47:23.404 064 18196.68 52.97 52688.01 88888.00 2007-03-05 22:47:23.904 064 18196.80 53.01 52688.01 88888.00 2007-03-05 22:47:24.404 064 18196.85 52.99 52688.06 88888.00 2007-03-05 22:47:24.904 064 18196.80 52.91 52688.03 88888.00 2007-03-05 22:47:25.404 064 18196.68 52.90 52688.01 88888.00 2007-03-05 22:47:25.904 064 18196.63 52.86 52688.04 88888.00 2007-03-05 22:47:26.404 064 18196.60 52.94 52688.13 88888.00 2007-03-05 22:47:26.904 064 18196.68 52.92 52688.09 88888.00 2007-03-05 22:47:27.404 064 18196.69 52.92 52688.08 88888.00 2007-03-05 22:47:27.904 064 18196.62 52.86 52688.14 88888.00 2007-03-05 22:47:28.404 064 18196.65 52.81 52688.10 88888.00 2007-03-05 22:47:28.904 064 18196.71 52.77 52688.06 88888.00 2007-03-05 22:47:29.404 064 18196.70 52.79 52688.04 88888.00 2007-03-05 22:47:29.904 064 18196.62 52.83 52688.01 88888.00 2007-03-05 22:47:30.404 064 18196.54 52.83 52688.09 88888.00 2007-03-05 22:47:30.904 064 18196.50 52.84 52688.08 88888.00 2007-03-05 22:47:31.404 064 18196.44 52.81 52687.93 88888.00 2007-03-05 22:47:31.904 064 18196.48 52.78 52687.93 88888.00 2007-03-05 22:47:32.404 064 18196.47 52.80 52687.94 88888.00 2007-03-05 22:47:32.904 064 18196.52 52.82 52687.86 88888.00 2007-03-05 22:47:33.404 064 18196.53 52.77 52687.85 88888.00 2007-03-05 22:47:33.904 064 18196.42 52.69 52687.93 88888.00 2007-03-05 22:47:34.404 064 18196.51 52.77 52688.08 88888.00 2007-03-05 22:47:34.904 064 18196.60 52.78 52688.04 88888.00 2007-03-05 22:47:35.404 064 18196.70 52.77 52688.02 88888.00 2007-03-05 22:47:35.904 064 18196.59 52.76 52688.04 88888.00 2007-03-05 22:47:36.404 064 18196.58 52.78 52688.02 88888.00 2007-03-05 22:47:36.904 064 18196.70 52.80 52687.94 88888.00 2007-03-05 22:47:37.404 064 18196.64 52.78 52687.92 88888.00 2007-03-05 22:47:37.904 064 18196.59 52.69 52687.99 88888.00 2007-03-05 22:47:38.404 064 18196.52 52.59 52688.05 88888.00 2007-03-05 22:47:38.904 064 18196.55 52.63 52688.03 88888.00 2007-03-05 22:47:39.404 064 18196.49 52.71 52687.93 88888.00 2007-03-05 22:47:39.904 064 18196.30 52.68 52688.03 88888.00 2007-03-05 22:47:40.404 064 18196.15 52.56 52688.02 88888.00 2007-03-05 22:47:40.904 064 18196.15 52.63 52687.99 88888.00 2007-03-05 22:47:41.404 064 18196.31 52.64 52687.93 88888.00 2007-03-05 22:47:41.904 064 18196.20 52.70 52688.00 88888.00 2007-03-05 22:47:42.404 064 18196.08 52.72 52688.08 88888.00 2007-03-05 22:47:42.904 064 18196.08 52.68 52688.11 88888.00 2007-03-05 22:47:43.404 064 18196.04 52.56 52688.01 88888.00 2007-03-05 22:47:43.904 064 18196.07 52.48 52688.00 88888.00 2007-03-05 22:47:44.404 064 18196.05 52.44 52687.93 88888.00 2007-03-05 22:47:44.904 064 18196.05 52.42 52687.88 88888.00 2007-03-05 22:47:45.404 064 18196.06 52.46 52687.79 88888.00 2007-03-05 22:47:45.904 064 18196.14 52.44 52687.97 88888.00 2007-03-05 22:47:46.404 064 18196.17 52.45 52688.00 88888.00 2007-03-05 22:47:46.904 064 18196.18 52.44 52687.97 88888.00 2007-03-05 22:47:47.404 064 18196.07 52.45 52688.00 88888.00 2007-03-05 22:47:47.904 064 18196.06 52.52 52688.06 88888.00 2007-03-05 22:47:48.404 064 18196.15 52.52 52688.14 88888.00 2007-03-05 22:47:48.904 064 18196.08 52.51 52687.96 88888.00 2007-03-05 22:47:49.404 064 18196.08 52.51 52688.00 88888.00 2007-03-05 22:47:49.904 064 18196.11 52.56 52687.93 88888.00 2007-03-05 22:47:50.404 064 18196.14 52.58 52687.88 88888.00 2007-03-05 22:47:50.904 064 18196.25 52.64 52687.92 88888.00 2007-03-05 22:47:51.404 064 18196.27 52.55 52687.91 88888.00 2007-03-05 22:47:51.904 064 18196.20 52.51 52687.98 88888.00 2007-03-05 22:47:52.404 064 18196.15 52.46 52688.00 88888.00 2007-03-05 22:47:52.904 064 18196.07 52.45 52687.99 88888.00 2007-03-05 22:47:53.404 064 18196.05 52.43 52687.99 88888.00 2007-03-05 22:47:53.904 064 18196.04 52.48 52687.91 88888.00 2007-03-05 22:47:54.404 064 18196.05 52.52 52687.88 88888.00 2007-03-05 22:47:54.904 064 18195.98 52.54 52687.99 88888.00 2007-03-05 22:47:55.404 064 18196.11 52.57 52688.01 88888.00 2007-03-05 22:47:55.904 064 18196.03 52.54 52687.98 88888.00 2007-03-05 22:47:56.404 064 18196.00 52.50 52687.91 88888.00 2007-03-05 22:47:56.904 064 18196.06 52.48 52687.92 88888.00 2007-03-05 22:47:57.404 064 18195.88 52.46 52687.91 88888.00 2007-03-05 22:47:57.904 064 18195.78 52.46 52687.91 88888.00 2007-03-05 22:47:58.404 064 18195.85 52.43 52687.97 88888.00 2007-03-05 22:47:58.904 064 18195.88 52.43 52687.92 88888.00 2007-03-05 22:47:59.404 064 18195.99 52.45 52688.01 88888.00 2007-03-05 22:47:59.904 064 18195.98 52.44 52688.00 88888.00 2007-03-05 22:48:00.404 064 18195.99 52.43 52687.88 88888.00 2007-03-05 22:48:00.904 064 18195.93 52.43 52688.02 88888.00 2007-03-05 22:48:01.404 064 18195.93 52.39 52688.02 88888.00 2007-03-05 22:48:01.904 064 18195.85 52.39 52687.88 88888.00 2007-03-05 22:48:02.404 064 18195.73 52.44 52687.89 88888.00 2007-03-05 22:48:02.904 064 18195.83 52.46 52687.87 88888.00 2007-03-05 22:48:03.404 064 18195.87 52.44 52687.88 88888.00 2007-03-05 22:48:03.904 064 18195.90 52.39 52687.89 88888.00 2007-03-05 22:48:04.404 064 18195.74 52.36 52687.75 88888.00 2007-03-05 22:48:04.904 064 18195.76 52.32 52687.65 88888.00 2007-03-05 22:48:05.404 064 18195.74 52.29 52687.85 88888.00 2007-03-05 22:48:05.904 064 18195.78 52.35 52687.97 88888.00 2007-03-05 22:48:06.404 064 18195.79 52.39 52687.94 88888.00 2007-03-05 22:48:06.904 064 18195.64 52.44 52687.88 88888.00 2007-03-05 22:48:07.404 064 18195.74 52.49 52687.94 88888.00 2007-03-05 22:48:07.904 064 18195.80 52.49 52687.91 88888.00 2007-03-05 22:48:08.404 064 18195.65 52.48 52687.87 88888.00 2007-03-05 22:48:08.904 064 18195.58 52.49 52687.90 88888.00 2007-03-05 22:48:09.404 064 18195.55 52.59 52687.91 88888.00 2007-03-05 22:48:09.904 064 18195.50 52.59 52687.94 88888.00 2007-03-05 22:48:10.404 064 18195.55 52.54 52688.02 88888.00 2007-03-05 22:48:10.904 064 18195.56 52.49 52688.04 88888.00 2007-03-05 22:48:11.404 064 18195.53 52.45 52687.93 88888.00 2007-03-05 22:48:11.904 064 18195.45 52.46 52687.96 88888.00 2007-03-05 22:48:12.404 064 18195.43 52.55 52688.00 88888.00 2007-03-05 22:48:12.904 064 18195.45 52.58 52688.06 88888.00 2007-03-05 22:48:13.404 064 18195.58 52.62 52688.05 88888.00 2007-03-05 22:48:13.904 064 18195.68 52.51 52687.98 88888.00 2007-03-05 22:48:14.404 064 18195.63 52.47 52688.05 88888.00 2007-03-05 22:48:14.904 064 18195.65 52.57 52688.12 88888.00 2007-03-05 22:48:15.404 064 18195.51 52.59 52688.01 88888.00 2007-03-05 22:48:15.904 064 18195.55 52.56 52687.91 88888.00 2007-03-05 22:48:16.404 064 18195.64 52.42 52687.92 88888.00 2007-03-05 22:48:16.904 064 18195.44 52.42 52687.91 88888.00 2007-03-05 22:48:17.404 064 18195.30 52.50 52687.77 88888.00 2007-03-05 22:48:17.904 064 18195.60 52.51 52687.79 88888.00 2007-03-05 22:48:18.404 064 18195.57 52.54 52687.79 88888.00 2007-03-05 22:48:18.904 064 18195.60 52.48 52687.75 88888.00 2007-03-05 22:48:19.404 064 18195.72 52.49 52687.70 88888.00 2007-03-05 22:48:19.904 064 18195.78 52.53 52687.63 88888.00 2007-03-05 22:48:20.404 064 18195.72 52.51 52687.59 88888.00 2007-03-05 22:48:20.904 064 18195.58 52.48 52687.68 88888.00 2007-03-05 22:48:21.404 064 18195.52 52.47 52687.78 88888.00 2007-03-05 22:48:21.904 064 18195.63 52.43 52687.73 88888.00 2007-03-05 22:48:22.404 064 18195.61 52.42 52687.71 88888.00 2007-03-05 22:48:22.904 064 18195.61 52.42 52687.80 88888.00 2007-03-05 22:48:23.404 064 18195.56 52.46 52687.81 88888.00 2007-03-05 22:48:23.904 064 18195.49 52.50 52687.80 88888.00 2007-03-05 22:48:24.404 064 18195.40 52.47 52687.73 88888.00 2007-03-05 22:48:24.904 064 18195.55 52.43 52687.69 88888.00 2007-03-05 22:48:25.404 064 18195.47 52.42 52687.69 88888.00 2007-03-05 22:48:25.904 064 18195.41 52.38 52687.68 88888.00 2007-03-05 22:48:26.404 064 18195.36 52.44 52687.87 88888.00 2007-03-05 22:48:26.904 064 18195.42 52.41 52687.93 88888.00 2007-03-05 22:48:27.404 064 18195.38 52.39 52687.81 88888.00 2007-03-05 22:48:27.904 064 18195.38 52.34 52687.73 88888.00 2007-03-05 22:48:28.404 064 18195.35 52.32 52687.76 88888.00 2007-03-05 22:48:28.904 064 18195.38 52.35 52687.79 88888.00 2007-03-05 22:48:29.404 064 18195.33 52.32 52687.75 88888.00 2007-03-05 22:48:29.904 064 18195.43 52.36 52687.82 88888.00 2007-03-05 22:48:30.404 064 18195.32 52.33 52687.87 88888.00 2007-03-05 22:48:30.904 064 18195.34 52.24 52687.88 88888.00 2007-03-05 22:48:31.404 064 18195.40 52.26 52687.88 88888.00 2007-03-05 22:48:31.904 064 18195.40 52.28 52687.87 88888.00 2007-03-05 22:48:32.404 064 18195.36 52.35 52687.88 88888.00 2007-03-05 22:48:32.904 064 18195.34 52.32 52687.76 88888.00 2007-03-05 22:48:33.404 064 18195.22 52.35 52687.75 88888.00 2007-03-05 22:48:33.904 064 18195.25 52.38 52687.78 88888.00 2007-03-05 22:48:34.404 064 18195.23 52.31 52687.87 88888.00 2007-03-05 22:48:34.904 064 18195.18 52.32 52687.74 88888.00 2007-03-05 22:48:35.404 064 18195.20 52.32 52687.75 88888.00 2007-03-05 22:48:35.904 064 18195.24 52.28 52687.84 88888.00 2007-03-05 22:48:36.404 064 18195.22 52.29 52687.77 88888.00 2007-03-05 22:48:36.904 064 18195.17 52.22 52687.74 88888.00 2007-03-05 22:48:37.404 064 18195.24 52.24 52687.59 88888.00 2007-03-05 22:48:37.904 064 18195.20 52.35 52687.69 88888.00 2007-03-05 22:48:38.404 064 18195.20 52.44 52687.76 88888.00 2007-03-05 22:48:38.904 064 18195.09 52.42 52687.80 88888.00 2007-03-05 22:48:39.404 064 18195.14 52.33 52687.90 88888.00 2007-03-05 22:48:39.904 064 18195.22 52.23 52687.97 88888.00 2007-03-05 22:48:40.404 064 18195.25 52.28 52688.00 88888.00 2007-03-05 22:48:40.904 064 18195.30 52.36 52688.05 88888.00 2007-03-05 22:48:41.404 064 18195.27 52.44 52687.97 88888.00 2007-03-05 22:48:41.904 064 18195.24 52.44 52687.80 88888.00 2007-03-05 22:48:42.404 064 18195.18 52.36 52687.75 88888.00 2007-03-05 22:48:42.904 064 18195.21 52.32 52687.85 88888.00 2007-03-05 22:48:43.404 064 18195.21 52.33 52687.81 88888.00 2007-03-05 22:48:43.904 064 18195.14 52.32 52687.79 88888.00 2007-03-05 22:48:44.404 064 18195.22 52.19 52687.91 88888.00 2007-03-05 22:48:44.904 064 18195.14 52.07 52688.02 88888.00 2007-03-05 22:48:45.404 064 18195.10 52.08 52688.02 88888.00 2007-03-05 22:48:45.904 064 18195.03 52.18 52688.02 88888.00 2007-03-05 22:48:46.404 064 18195.11 52.21 52688.03 88888.00 2007-03-05 22:48:46.904 064 18195.16 52.28 52688.00 88888.00 2007-03-05 22:48:47.404 064 18195.09 52.22 52687.91 88888.00 2007-03-05 22:48:47.904 064 18195.18 52.17 52687.92 88888.00 2007-03-05 22:48:48.404 064 18195.20 52.19 52687.97 88888.00 2007-03-05 22:48:48.904 064 18195.14 52.20 52688.00 88888.00 2007-03-05 22:48:49.404 064 18194.95 52.18 52687.96 88888.00 2007-03-05 22:48:49.904 064 18194.93 52.20 52687.99 88888.00 2007-03-05 22:48:50.404 064 18194.89 52.24 52687.98 88888.00 2007-03-05 22:48:50.904 064 18194.92 52.16 52687.97 88888.00 2007-03-05 22:48:51.404 064 18195.06 52.16 52687.94 88888.00 2007-03-05 22:48:51.904 064 18195.13 52.26 52687.93 88888.00 2007-03-05 22:48:52.404 064 18195.11 52.30 52687.94 88888.00 2007-03-05 22:48:52.904 064 18195.11 52.26 52687.82 88888.00 2007-03-05 22:48:53.404 064 18195.06 52.21 52687.70 88888.00 2007-03-05 22:48:53.904 064 18195.01 52.17 52687.69 88888.00 2007-03-05 22:48:54.404 064 18195.12 52.17 52687.71 88888.00 2007-03-05 22:48:54.904 064 18195.09 52.12 52687.69 88888.00 2007-03-05 22:48:55.404 064 18195.07 52.14 52687.78 88888.00 2007-03-05 22:48:55.904 064 18195.02 52.25 52687.80 88888.00 2007-03-05 22:48:56.404 064 18194.99 52.34 52687.88 88888.00 2007-03-05 22:48:56.904 064 18194.98 52.30 52687.88 88888.00 2007-03-05 22:48:57.404 064 18195.02 52.26 52687.80 88888.00 2007-03-05 22:48:57.904 064 18194.96 52.22 52687.78 88888.00 2007-03-05 22:48:58.404 064 18194.98 52.16 52687.74 88888.00 2007-03-05 22:48:58.904 064 18194.97 52.23 52687.73 88888.00 2007-03-05 22:48:59.404 064 18194.89 52.19 52687.77 88888.00 2007-03-05 22:48:59.904 064 18194.87 52.15 52687.79 88888.00 2007-03-05 22:49:00.404 064 18194.92 52.19 52687.76 88888.00 2007-03-05 22:49:00.904 064 18194.89 52.21 52687.73 88888.00 2007-03-05 22:49:01.404 064 18194.92 52.24 52687.76 88888.00 2007-03-05 22:49:01.904 064 18194.92 52.31 52687.82 88888.00 2007-03-05 22:49:02.404 064 18194.86 52.31 52687.88 88888.00 2007-03-05 22:49:02.904 064 18194.99 52.22 52687.90 88888.00 2007-03-05 22:49:03.404 064 18194.97 52.15 52687.86 88888.00 2007-03-05 22:49:03.904 064 18194.82 52.21 52687.78 88888.00 2007-03-05 22:49:04.404 064 18194.85 52.25 52687.76 88888.00 2007-03-05 22:49:04.904 064 18195.01 52.26 52687.79 88888.00 2007-03-05 22:49:05.404 064 18194.93 52.28 52687.75 88888.00 2007-03-05 22:49:05.904 064 18194.91 52.26 52687.77 88888.00 2007-03-05 22:49:06.404 064 18194.97 52.26 52687.77 88888.00 2007-03-05 22:49:06.904 064 18194.93 52.22 52687.70 88888.00 2007-03-05 22:49:07.404 064 18194.95 52.20 52687.73 88888.00 2007-03-05 22:49:07.904 064 18194.95 52.22 52687.68 88888.00 2007-03-05 22:49:08.404 064 18194.89 52.28 52687.63 88888.00 2007-03-05 22:49:08.904 064 18194.93 52.29 52687.62 88888.00 2007-03-05 22:49:09.404 064 18194.92 52.30 52687.70 88888.00 2007-03-05 22:49:09.904 064 18194.96 52.29 52687.64 88888.00 2007-03-05 22:49:10.404 064 18195.16 52.34 52687.71 88888.00 2007-03-05 22:49:10.904 064 18195.23 52.35 52687.78 88888.00 2007-03-05 22:49:11.404 064 18195.22 52.37 52687.67 88888.00 2007-03-05 22:49:11.904 064 18195.23 52.38 52687.59 88888.00 2007-03-05 22:49:12.404 064 18195.18 52.41 52687.61 88888.00 2007-03-05 22:49:12.904 064 18195.18 52.34 52687.70 88888.00 2007-03-05 22:49:13.404 064 18195.19 52.40 52687.80 88888.00 2007-03-05 22:49:13.904 064 18195.22 52.47 52687.75 88888.00 2007-03-05 22:49:14.404 064 18195.32 52.47 52687.68 88888.00 2007-03-05 22:49:14.904 064 18195.36 52.47 52687.66 88888.00 2007-03-05 22:49:15.404 064 18195.32 52.42 52687.73 88888.00 2007-03-05 22:49:15.904 064 18195.28 52.36 52687.66 88888.00 2007-03-05 22:49:16.404 064 18195.31 52.35 52687.79 88888.00 2007-03-05 22:49:16.904 064 18195.13 52.36 52687.81 88888.00 2007-03-05 22:49:17.404 064 18195.27 52.40 52687.86 88888.00 2007-03-05 22:49:17.904 064 18195.30 52.36 52687.82 88888.00 2007-03-05 22:49:18.404 064 18195.22 52.35 52687.81 88888.00 2007-03-05 22:49:18.904 064 18195.10 52.36 52687.86 88888.00 2007-03-05 22:49:19.404 064 18195.16 52.37 52687.93 88888.00 2007-03-05 22:49:19.904 064 18195.24 52.35 52687.90 88888.00 2007-03-05 22:49:20.404 064 18195.24 52.33 52687.88 88888.00 2007-03-05 22:49:20.904 064 18195.21 52.40 52687.82 88888.00 2007-03-05 22:49:21.404 064 18195.33 52.45 52687.87 88888.00 2007-03-05 22:49:21.904 064 18195.38 52.42 52687.88 88888.00 2007-03-05 22:49:22.404 064 18195.34 52.37 52687.78 88888.00 2007-03-05 22:49:22.904 064 18195.29 52.41 52687.70 88888.00 2007-03-05 22:49:23.404 064 18195.32 52.42 52687.64 88888.00 2007-03-05 22:49:23.904 064 18195.41 52.43 52687.65 88888.00 2007-03-05 22:49:24.404 064 18195.38 52.41 52687.62 88888.00 2007-03-05 22:49:24.904 064 18195.30 52.36 52687.80 88888.00 2007-03-05 22:49:25.404 064 18195.24 52.43 52687.74 88888.00 2007-03-05 22:49:25.904 064 18195.29 52.39 52687.79 88888.00 2007-03-05 22:49:26.404 064 18195.33 52.39 52687.75 88888.00 2007-03-05 22:49:26.904 064 18195.27 52.39 52687.73 88888.00 2007-03-05 22:49:27.404 064 18195.33 52.45 52687.55 88888.00 2007-03-05 22:49:27.904 064 18195.38 52.39 52687.56 88888.00 2007-03-05 22:49:28.404 064 18195.39 52.42 52687.56 88888.00 2007-03-05 22:49:28.904 064 18195.35 52.39 52687.64 88888.00 2007-03-05 22:49:29.404 064 18195.34 52.41 52687.68 88888.00 2007-03-05 22:49:29.904 064 18195.30 52.44 52687.59 88888.00 2007-03-05 22:49:30.404 064 18195.24 52.47 52687.67 88888.00 2007-03-05 22:49:30.904 064 18195.34 52.44 52687.64 88888.00 2007-03-05 22:49:31.404 064 18195.40 52.41 52687.67 88888.00 2007-03-05 22:49:31.904 064 18195.45 52.44 52687.74 88888.00 2007-03-05 22:49:32.404 064 18195.49 52.39 52687.84 88888.00 2007-03-05 22:49:32.904 064 18195.44 52.41 52687.82 88888.00 2007-03-05 22:49:33.404 064 18195.49 52.46 52687.75 88888.00 2007-03-05 22:49:33.904 064 18195.53 52.46 52687.70 88888.00 2007-03-05 22:49:34.404 064 18195.57 52.48 52687.71 88888.00 2007-03-05 22:49:34.904 064 18195.52 52.55 52687.78 88888.00 2007-03-05 22:49:35.404 064 18195.54 52.48 52687.81 88888.00 2007-03-05 22:49:35.904 064 18195.57 52.41 52687.80 88888.00 2007-03-05 22:49:36.404 064 18195.52 52.41 52687.90 88888.00 2007-03-05 22:49:36.904 064 18195.56 52.41 52687.90 88888.00 2007-03-05 22:49:37.404 064 18195.52 52.38 52687.90 88888.00 2007-03-05 22:49:37.904 064 18195.62 52.43 52687.90 88888.00 2007-03-05 22:49:38.404 064 18195.56 52.50 52687.87 88888.00 2007-03-05 22:49:38.904 064 18195.52 52.58 52687.79 88888.00 2007-03-05 22:49:39.404 064 18195.67 52.64 52687.77 88888.00 2007-03-05 22:49:39.904 064 18195.74 52.62 52687.71 88888.00 2007-03-05 22:49:40.404 064 18195.82 52.62 52687.73 88888.00 2007-03-05 22:49:40.904 064 18195.78 52.69 52687.70 88888.00 2007-03-05 22:49:41.404 064 18195.75 52.70 52687.61 88888.00 2007-03-05 22:49:41.904 064 18195.75 52.64 52687.67 88888.00 2007-03-05 22:49:42.404 064 18195.84 52.58 52687.58 88888.00 2007-03-05 22:49:42.904 064 18195.83 52.59 52687.62 88888.00 2007-03-05 22:49:43.404 064 18195.87 52.64 52687.71 88888.00 2007-03-05 22:49:43.904 064 18195.84 52.63 52687.73 88888.00 2007-03-05 22:49:44.404 064 18195.85 52.64 52687.86 88888.00 2007-03-05 22:49:44.904 064 18195.96 52.84 52687.77 88888.00 2007-03-05 22:49:45.404 064 18196.01 52.92 52687.70 88888.00 2007-03-05 22:49:45.904 064 18195.92 52.84 52687.74 88888.00 2007-03-05 22:49:46.404 064 18195.99 52.77 52687.76 88888.00 2007-03-05 22:49:46.904 064 18196.18 52.74 52687.78 88888.00 2007-03-05 22:49:47.404 064 18196.20 52.77 52687.74 88888.00 2007-03-05 22:49:47.904 064 18196.08 52.80 52687.81 88888.00 2007-03-05 22:49:48.404 064 18195.99 52.80 52687.71 88888.00 2007-03-05 22:49:48.904 064 18196.03 52.72 52687.64 88888.00 2007-03-05 22:49:49.404 064 18196.10 52.66 52687.73 88888.00 2007-03-05 22:49:49.904 064 18196.04 52.63 52687.84 88888.00 2007-03-05 22:49:50.404 064 18196.09 52.65 52687.91 88888.00 2007-03-05 22:49:50.904 064 18196.17 52.59 52687.89 88888.00 2007-03-05 22:49:51.404 064 18196.31 52.64 52687.79 88888.00 2007-03-05 22:49:51.904 064 18196.52 52.75 52687.81 88888.00 2007-03-05 22:49:52.404 064 18196.52 52.74 52687.73 88888.00 2007-03-05 22:49:52.904 064 18196.41 52.70 52687.77 88888.00 2007-03-05 22:49:53.404 064 18196.34 52.64 52687.70 88888.00 2007-03-05 22:49:53.904 064 18196.41 52.75 52687.66 88888.00 2007-03-05 22:49:54.404 064 18196.55 52.76 52687.71 88888.00 2007-03-05 22:49:54.904 064 18196.48 52.76 52687.81 88888.00 2007-03-05 22:49:55.404 064 18196.51 52.78 52687.80 88888.00 2007-03-05 22:49:55.904 064 18196.66 52.79 52687.73 88888.00 2007-03-05 22:49:56.404 064 18196.63 52.78 52687.75 88888.00 2007-03-05 22:49:56.904 064 18196.61 52.74 52687.86 88888.00 2007-03-05 22:49:57.404 064 18196.54 52.78 52687.70 88888.00 2007-03-05 22:49:57.904 064 18196.62 52.80 52687.73 88888.00 2007-03-05 22:49:58.404 064 18196.65 52.78 52687.75 88888.00 2007-03-05 22:49:58.904 064 18196.70 52.84 52687.89 88888.00 2007-03-05 22:49:59.404 064 18196.72 52.82 52687.97 88888.00 2007-03-05 22:49:59.904 064 18196.72 52.80 52688.00 88888.00 2007-03-05 22:50:00.404 064 18196.81 52.69 52688.02 88888.00 2007-03-05 22:50:00.904 064 18196.82 52.77 52687.94 88888.00 2007-03-05 22:50:01.404 064 18196.82 52.82 52687.96 88888.00 2007-03-05 22:50:01.904 064 18196.96 52.80 52687.98 88888.00 2007-03-05 22:50:02.404 064 18197.08 52.78 52687.96 88888.00 2007-03-05 22:50:02.904 064 18197.04 52.77 52687.85 88888.00 2007-03-05 22:50:03.404 064 18197.01 52.78 52687.85 88888.00 2007-03-05 22:50:03.904 064 18197.08 52.88 52687.98 88888.00 2007-03-05 22:50:04.404 064 18197.09 52.90 52687.97 88888.00 2007-03-05 22:50:04.904 064 18196.98 52.79 52687.96 88888.00 2007-03-05 22:50:05.404 064 18196.98 52.70 52687.87 88888.00 2007-03-05 22:50:05.904 064 18197.12 52.74 52687.81 88888.00 2007-03-05 22:50:06.404 064 18197.03 52.72 52687.93 88888.00 2007-03-05 22:50:06.904 064 18196.99 52.81 52687.87 88888.00 2007-03-05 22:50:07.404 064 18197.05 52.77 52687.88 88888.00 2007-03-05 22:50:07.904 064 18197.04 52.67 52687.93 88888.00 2007-03-05 22:50:08.404 064 18197.06 52.71 52687.97 88888.00 2007-03-05 22:50:08.904 064 18197.20 52.78 52687.92 88888.00 2007-03-05 22:50:09.404 064 18197.15 52.84 52687.86 88888.00 2007-03-05 22:50:09.904 064 18197.10 52.86 52688.02 88888.00 2007-03-05 22:50:10.404 064 18197.10 52.81 52688.08 88888.00 2007-03-05 22:50:10.904 064 18197.02 52.80 52687.98 88888.00 2007-03-05 22:50:11.404 064 18196.81 52.87 52687.90 88888.00 2007-03-05 22:50:11.904 064 18196.76 52.88 52687.85 88888.00 2007-03-05 22:50:12.404 064 18196.91 52.80 52687.92 88888.00 2007-03-05 22:50:12.904 064 18197.01 52.79 52687.98 88888.00 2007-03-05 22:50:13.404 064 18197.13 52.85 52687.99 88888.00 2007-03-05 22:50:13.904 064 18197.03 52.94 52687.96 88888.00 2007-03-05 22:50:14.404 064 18196.98 52.88 52687.92 88888.00 2007-03-05 22:50:14.904 064 18196.92 52.83 52688.00 88888.00 2007-03-05 22:50:15.404 064 18196.91 52.85 52688.08 88888.00 2007-03-05 22:50:15.904 064 18196.92 52.88 52688.04 88888.00 2007-03-05 22:50:16.404 064 18196.75 52.90 52688.09 88888.00 2007-03-05 22:50:16.904 064 18196.77 52.80 52688.13 88888.00 2007-03-05 22:50:17.404 064 18196.96 52.75 52688.10 88888.00 2007-03-05 22:50:17.904 064 18196.97 52.55 52688.10 88888.00 2007-03-05 22:50:18.404 064 18196.97 52.69 52688.12 88888.00 2007-03-05 22:50:18.904 064 18197.01 52.79 52688.13 88888.00 2007-03-05 22:50:19.404 064 18196.99 52.78 52688.14 88888.00 2007-03-05 22:50:19.904 064 18197.07 52.85 52688.19 88888.00 2007-03-05 22:50:20.404 064 18197.02 52.88 52688.33 88888.00 2007-03-05 22:50:20.904 064 18197.04 52.88 52688.37 88888.00 2007-03-05 22:50:21.404 064 18197.02 52.91 52688.31 88888.00 2007-03-05 22:50:21.904 064 18196.97 52.84 52688.23 88888.00 2007-03-05 22:50:22.404 064 18196.95 52.81 52688.02 88888.00 2007-03-05 22:50:22.904 064 18196.88 52.83 52687.96 88888.00 2007-03-05 22:50:23.404 064 18196.94 52.76 52687.98 88888.00 2007-03-05 22:50:23.904 064 18197.03 52.83 52687.92 88888.00 2007-03-05 22:50:24.404 064 18196.99 52.90 52687.97 88888.00 2007-03-05 22:50:24.904 064 18197.06 52.91 52688.05 88888.00 2007-03-05 22:50:25.404 064 18197.02 52.91 52687.94 88888.00 2007-03-05 22:50:25.904 064 18196.99 52.92 52687.92 88888.00 2007-03-05 22:50:26.404 064 18196.99 52.90 52687.98 88888.00 2007-03-05 22:50:26.904 064 18196.99 52.89 52687.98 88888.00 2007-03-05 22:50:27.404 064 18196.90 52.92 52688.02 88888.00 2007-03-05 22:50:27.904 064 18196.85 52.81 52688.13 88888.00 2007-03-05 22:50:28.404 064 18196.94 52.82 52688.08 88888.00 2007-03-05 22:50:28.904 064 18196.91 52.85 52688.11 88888.00 2007-03-05 22:50:29.404 064 18196.83 52.88 52688.16 88888.00 2007-03-05 22:50:29.904 064 18196.80 52.94 52688.09 88888.00 2007-03-05 22:50:30.404 064 18196.81 53.00 52687.97 88888.00 2007-03-05 22:50:30.904 064 18196.88 53.02 52687.93 88888.00 2007-03-05 22:50:31.404 064 18196.90 53.07 52687.94 88888.00 2007-03-05 22:50:31.904 064 18196.86 53.10 52688.08 88888.00 2007-03-05 22:50:32.404 064 18196.87 53.04 52688.02 88888.00 2007-03-05 22:50:32.904 064 18196.79 53.02 52688.06 88888.00 2007-03-05 22:50:33.404 064 18196.77 52.97 52688.12 88888.00 2007-03-05 22:50:33.904 064 18197.02 53.02 52688.01 88888.00 2007-03-05 22:50:34.404 064 18197.04 53.07 52687.93 88888.00 2007-03-05 22:50:34.904 064 18196.97 53.09 52687.98 88888.00 2007-03-05 22:50:35.404 064 18196.73 53.07 52687.99 88888.00 2007-03-05 22:50:35.904 064 18196.71 53.12 52687.96 88888.00 2007-03-05 22:50:36.404 064 18196.81 53.21 52688.01 88888.00 2007-03-05 22:50:36.904 064 18196.77 53.21 52688.02 88888.00 2007-03-05 22:50:37.404 064 18196.71 53.15 52688.02 88888.00 2007-03-05 22:50:37.904 064 18196.63 53.14 52687.99 88888.00 2007-03-05 22:50:38.404 064 18196.71 53.14 52688.00 88888.00 2007-03-05 22:50:38.904 064 18196.72 53.18 52688.01 88888.00 2007-03-05 22:50:39.404 064 18196.62 53.15 52688.06 88888.00 2007-03-05 22:50:39.904 064 18196.68 53.11 52688.14 88888.00 2007-03-05 22:50:40.404 064 18196.76 53.13 52688.15 88888.00 2007-03-05 22:50:40.904 064 18196.69 53.07 52688.31 88888.00 2007-03-05 22:50:41.404 064 18196.79 53.17 52688.27 88888.00 2007-03-05 22:50:41.904 064 18196.72 53.13 52688.15 88888.00 2007-03-05 22:50:42.404 064 18196.64 53.09 52688.20 88888.00 2007-03-05 22:50:42.904 064 18196.62 53.06 52688.29 88888.00 2007-03-05 22:50:43.404 064 18196.71 53.10 52688.29 88888.00 2007-03-05 22:50:43.904 064 18196.70 53.18 52688.23 88888.00 2007-03-05 22:50:44.404 064 18196.82 53.30 52688.33 88888.00 2007-03-05 22:50:44.904 064 18196.86 53.35 52688.26 88888.00 2007-03-05 22:50:45.404 064 18196.70 53.40 52688.19 88888.00 2007-03-05 22:50:45.904 064 18196.52 53.37 52688.20 88888.00 2007-03-05 22:50:46.404 064 18196.59 53.30 52688.16 88888.00 2007-03-05 22:50:46.904 064 18196.66 53.23 52688.19 88888.00 2007-03-05 22:50:47.404 064 18196.69 53.16 52688.26 88888.00 2007-03-05 22:50:47.904 064 18196.68 53.15 52688.13 88888.00 2007-03-05 22:50:48.404 064 18196.68 53.05 52688.08 88888.00 2007-03-05 22:50:48.904 064 18196.70 53.07 52688.09 88888.00 2007-03-05 22:50:49.404 064 18196.69 53.10 52688.11 88888.00 2007-03-05 22:50:49.904 064 18196.51 53.03 52688.17 88888.00 2007-03-05 22:50:50.404 064 18196.49 53.02 52688.17 88888.00 2007-03-05 22:50:50.904 064 18196.51 53.05 52688.10 88888.00 2007-03-05 22:50:51.404 064 18196.49 53.08 52688.09 88888.00 2007-03-05 22:50:51.904 064 18196.38 53.11 52687.96 88888.00 2007-03-05 22:50:52.404 064 18196.37 53.17 52687.97 88888.00 2007-03-05 22:50:52.904 064 18196.33 53.12 52688.08 88888.00 2007-03-05 22:50:53.404 064 18196.37 53.06 52688.00 88888.00 2007-03-05 22:50:53.904 064 18196.43 53.06 52687.96 88888.00 2007-03-05 22:50:54.404 064 18196.41 53.23 52687.94 88888.00 2007-03-05 22:50:54.904 064 18196.47 53.30 52687.99 88888.00 2007-03-05 22:50:55.404 064 18196.38 53.22 52688.16 88888.00 2007-03-05 22:50:55.904 064 18196.39 53.14 52688.06 88888.00 2007-03-05 22:50:56.404 064 18196.43 53.16 52687.99 88888.00 2007-03-05 22:50:56.904 064 18196.47 53.23 52688.10 88888.00 2007-03-05 22:50:57.404 064 18196.43 53.22 52688.09 88888.00 2007-03-05 22:50:57.904 064 18196.33 53.17 52688.04 88888.00 2007-03-05 22:50:58.404 064 18196.26 53.18 52688.09 88888.00 2007-03-05 22:50:58.904 064 18196.26 53.21 52688.12 88888.00 2007-03-05 22:50:59.404 064 18196.11 53.19 52688.15 88888.00 2007-03-05 22:50:59.904 064 18196.09 53.22 52688.17 88888.00 2007-03-05 22:51:00.404 064 18196.18 53.19 52688.13 88888.00 2007-03-05 22:51:00.904 064 18196.20 53.05 52688.17 88888.00 2007-03-05 22:51:01.404 064 18196.15 52.92 52688.21 88888.00 2007-03-05 22:51:01.904 064 18196.08 52.99 52688.11 88888.00 2007-03-05 22:51:02.404 064 18196.08 53.00 52688.04 88888.00 2007-03-05 22:51:02.904 064 18196.01 52.95 52688.02 88888.00 2007-03-05 22:51:03.404 064 18196.11 52.92 52688.01 88888.00 2007-03-05 22:51:03.904 064 18196.33 52.95 52688.01 88888.00 2007-03-05 22:51:04.404 064 18196.34 52.99 52688.03 88888.00 2007-03-05 22:51:04.904 064 18196.22 52.97 52688.09 88888.00 2007-03-05 22:51:05.404 064 18196.25 52.89 52688.14 88888.00 2007-03-05 22:51:05.904 064 18196.19 52.87 52688.05 88888.00 2007-03-05 22:51:06.404 064 18196.21 52.85 52688.09 88888.00 2007-03-05 22:51:06.904 064 18196.17 52.82 52688.12 88888.00 2007-03-05 22:51:07.404 064 18196.16 52.89 52688.02 88888.00 2007-03-05 22:51:07.904 064 18196.15 52.88 52687.92 88888.00 2007-03-05 22:51:08.404 064 18196.06 52.90 52687.97 88888.00 2007-03-05 22:51:08.904 064 18196.10 52.83 52687.96 88888.00 2007-03-05 22:51:09.404 064 18196.04 52.80 52688.06 88888.00 2007-03-05 22:51:09.904 064 18196.00 52.75 52688.06 88888.00 2007-03-05 22:51:10.404 064 18195.99 52.75 52688.06 88888.00 2007-03-05 22:51:10.904 064 18195.97 52.71 52688.10 88888.00 2007-03-05 22:51:11.404 064 18196.04 52.70 52688.08 88888.00 2007-03-05 22:51:11.904 064 18196.00 52.76 52688.03 88888.00 2007-03-05 22:51:12.404 064 18196.09 52.85 52688.03 88888.00 2007-03-05 22:51:12.904 064 18196.12 52.82 52688.05 88888.00 2007-03-05 22:51:13.404 064 18196.05 52.70 52688.06 88888.00 2007-03-05 22:51:13.904 064 18196.06 52.71 52688.12 88888.00 2007-03-05 22:51:14.404 064 18196.16 52.73 52688.13 88888.00 2007-03-05 22:51:14.904 064 18196.17 52.73 52688.14 88888.00 2007-03-05 22:51:15.404 064 18196.16 52.67 52688.13 88888.00 2007-03-05 22:51:15.904 064 18196.06 52.65 52688.05 88888.00 2007-03-05 22:51:16.404 064 18196.07 52.71 52687.99 88888.00 2007-03-05 22:51:16.904 064 18196.11 52.64 52688.02 88888.00 2007-03-05 22:51:17.404 064 18196.09 52.59 52688.12 88888.00 2007-03-05 22:51:17.904 064 18195.98 52.59 52688.08 88888.00 2007-03-05 22:51:18.404 064 18195.89 52.55 52687.90 88888.00 2007-03-05 22:51:18.904 064 18195.93 52.57 52687.97 88888.00 2007-03-05 22:51:19.404 064 18195.97 52.67 52688.15 88888.00 2007-03-05 22:51:19.904 064 18195.98 52.66 52688.14 88888.00 2007-03-05 22:51:20.404 064 18195.96 52.67 52688.12 88888.00 2007-03-05 22:51:20.904 064 18196.00 52.65 52688.13 88888.00 2007-03-05 22:51:21.404 064 18195.95 52.49 52688.08 88888.00 2007-03-05 22:51:21.904 064 18195.89 52.62 52688.05 88888.00 2007-03-05 22:51:22.404 064 18195.83 52.69 52688.03 88888.00 2007-03-05 22:51:22.904 064 18195.79 52.68 52687.99 88888.00 2007-03-05 22:51:23.404 064 18195.82 52.70 52687.97 88888.00 2007-03-05 22:51:23.904 064 18195.76 52.70 52688.02 88888.00 2007-03-05 22:51:24.404 064 18195.74 52.65 52688.03 88888.00 2007-03-05 22:51:24.904 064 18195.78 52.68 52688.03 88888.00 2007-03-05 22:51:25.404 064 18195.83 52.72 52688.06 88888.00 2007-03-05 22:51:25.904 064 18195.64 52.71 52688.02 88888.00 2007-03-05 22:51:26.404 064 18195.50 52.70 52687.94 88888.00 2007-03-05 22:51:26.904 064 18195.64 52.80 52688.02 88888.00 2007-03-05 22:51:27.404 064 18195.74 52.80 52688.02 88888.00 2007-03-05 22:51:27.904 064 18195.80 52.77 52688.11 88888.00 2007-03-05 22:51:28.404 064 18195.56 52.73 52688.06 88888.00 2007-03-05 22:51:28.904 064 18195.54 52.66 52688.12 88888.00 2007-03-05 22:51:29.404 064 18195.53 52.67 52688.25 88888.00 2007-03-05 22:51:29.904 064 18195.45 52.67 52688.28 88888.00 2007-03-05 22:51:30.404 064 18195.52 52.69 52688.35 88888.00 2007-03-05 22:51:30.904 064 18195.62 52.67 52688.32 88888.00 2007-03-05 22:51:31.404 064 18195.51 52.77 52688.15 88888.00 2007-03-05 22:51:31.904 064 18195.50 52.76 52688.25 88888.00 2007-03-05 22:51:32.404 064 18195.52 52.64 52688.27 88888.00 2007-03-05 22:51:32.904 064 18195.64 52.59 52688.31 88888.00 2007-03-05 22:51:33.404 064 18195.46 52.63 52688.36 88888.00 2007-03-05 22:51:33.904 064 18195.51 52.65 52688.29 88888.00 2007-03-05 22:51:34.404 064 18195.44 52.61 52688.39 88888.00 2007-03-05 22:51:34.904 064 18195.36 52.61 52688.48 88888.00 2007-03-05 22:51:35.404 064 18195.25 52.64 52688.60 88888.00 2007-03-05 22:51:35.904 064 18195.25 52.66 52688.54 88888.00 2007-03-05 22:51:36.404 064 18195.32 52.72 52688.46 88888.00 2007-03-05 22:51:36.904 064 18195.20 52.78 52688.50 88888.00 2007-03-05 22:51:37.404 064 18195.13 52.70 52688.43 88888.00 2007-03-05 22:51:37.904 064 18195.23 52.69 52688.29 88888.00 2007-03-05 22:51:38.404 064 18195.29 52.74 52688.20 88888.00 2007-03-05 22:51:38.904 064 18195.18 52.80 52688.27 88888.00 2007-03-05 22:51:39.404 064 18195.19 52.73 52688.32 88888.00 2007-03-05 22:51:39.904 064 18195.10 52.75 52688.17 88888.00 2007-03-05 22:51:40.404 064 18195.08 52.72 52688.12 88888.00 2007-03-05 22:51:40.904 064 18195.03 52.72 52688.03 88888.00 2007-03-05 22:51:41.404 064 18195.00 52.78 52688.06 88888.00 2007-03-05 22:51:41.904 064 18195.07 52.85 52688.08 88888.00 2007-03-05 22:51:42.404 064 18195.04 52.84 52688.06 88888.00 2007-03-05 22:51:42.904 064 18195.00 52.81 52688.11 88888.00 2007-03-05 22:51:43.404 064 18195.02 52.79 52688.10 88888.00 2007-03-05 22:51:43.904 064 18195.14 52.76 52688.00 88888.00 2007-03-05 22:51:44.404 064 18195.02 52.77 52688.05 88888.00 2007-03-05 22:51:44.904 064 18194.95 52.78 52688.02 88888.00 2007-03-05 22:51:45.404 064 18194.89 52.75 52687.98 88888.00 2007-03-05 22:51:45.904 064 18194.87 52.78 52688.02 88888.00 2007-03-05 22:51:46.404 064 18194.93 52.77 52688.04 88888.00 2007-03-05 22:51:46.904 064 18194.97 52.79 52688.13 88888.00 2007-03-05 22:51:47.404 064 18195.09 52.79 52688.08 88888.00 2007-03-05 22:51:47.904 064 18195.18 52.79 52688.16 88888.00 2007-03-05 22:51:48.404 064 18195.04 52.80 52688.19 88888.00 2007-03-05 22:51:48.904 064 18195.06 52.81 52688.20 88888.00 2007-03-05 22:51:49.404 064 18195.00 52.78 52688.15 88888.00 2007-03-05 22:51:49.904 064 18195.02 52.87 52688.19 88888.00 2007-03-05 22:51:50.404 064 18195.04 52.89 52688.14 88888.00 2007-03-05 22:51:50.904 064 18195.07 52.85 52687.96 88888.00 2007-03-05 22:51:51.404 064 18194.96 52.91 52687.84 88888.00 2007-03-05 22:51:51.904 064 18194.93 52.92 52687.91 88888.00 2007-03-05 22:51:52.404 064 18194.85 52.88 52687.94 88888.00 2007-03-05 22:51:52.904 064 18194.84 52.79 52687.93 88888.00 2007-03-05 22:51:53.404 064 18194.86 52.84 52687.92 88888.00 2007-03-05 22:51:53.904 064 18194.82 52.87 52687.91 88888.00 2007-03-05 22:51:54.404 064 18194.90 52.85 52688.01 88888.00 2007-03-05 22:51:54.904 064 18194.88 52.87 52688.06 88888.00 2007-03-05 22:51:55.404 064 18194.87 52.61 52688.05 88888.00 2007-03-05 22:51:55.904 064 18194.79 52.49 52688.05 88888.00 2007-03-05 22:51:56.404 064 18194.91 52.59 52688.11 88888.00 2007-03-05 22:51:56.904 064 18194.90 52.63 52688.03 88888.00 2007-03-05 22:51:57.404 064 18194.86 52.64 52688.10 88888.00 2007-03-05 22:51:57.904 064 18194.73 52.58 52688.03 88888.00 2007-03-05 22:51:58.404 064 18194.81 52.52 52687.92 88888.00 2007-03-05 22:51:58.904 064 18194.81 52.59 52687.94 88888.00 2007-03-05 22:51:59.404 064 18194.85 52.61 52687.94 88888.00 2007-03-05 22:51:59.904 064 18194.87 52.64 52687.79 88888.00 2007-03-05 22:52:00.404 064 18194.84 52.66 52687.88 88888.00 2007-03-05 22:52:00.904 064 18194.86 52.55 52687.94 88888.00 2007-03-05 22:52:01.404 064 18194.85 52.51 52687.88 88888.00 2007-03-05 22:52:01.904 064 18194.80 52.56 52687.90 88888.00 2007-03-05 22:52:02.404 064 18194.76 52.62 52687.93 88888.00 2007-03-05 22:52:02.904 064 18194.79 52.71 52687.99 88888.00 2007-03-05 22:52:03.404 064 18194.67 52.70 52688.01 88888.00 2007-03-05 22:52:03.904 064 18194.65 52.67 52688.05 88888.00 2007-03-05 22:52:04.404 064 18194.62 52.69 52688.03 88888.00 2007-03-05 22:52:04.904 064 18194.85 52.66 52687.98 88888.00 2007-03-05 22:52:05.404 064 18194.91 52.64 52687.90 88888.00 2007-03-05 22:52:05.904 064 18194.84 52.69 52687.87 88888.00 2007-03-05 22:52:06.404 064 18194.81 52.70 52687.90 88888.00 2007-03-05 22:52:06.904 064 18194.91 52.64 52687.79 88888.00 2007-03-05 22:52:07.404 064 18194.92 52.57 52687.88 88888.00 2007-03-05 22:52:07.904 064 18194.78 52.59 52687.98 88888.00 2007-03-05 22:52:08.404 064 18194.68 52.63 52687.97 88888.00 2007-03-05 22:52:08.904 064 18194.66 52.84 52687.97 88888.00 2007-03-05 22:52:09.404 064 18194.59 52.98 52687.96 88888.00 2007-03-05 22:52:09.904 064 18194.63 53.00 52687.98 88888.00 2007-03-05 22:52:10.404 064 18194.64 52.95 52688.04 88888.00 2007-03-05 22:52:10.904 064 18194.57 52.91 52688.06 88888.00 2007-03-05 22:52:11.404 064 18194.57 52.95 52688.06 88888.00 2007-03-05 22:52:11.904 064 18194.65 52.97 52687.98 88888.00 2007-03-05 22:52:12.404 064 18194.66 52.94 52687.92 88888.00 2007-03-05 22:52:12.904 064 18194.58 53.06 52687.92 88888.00 2007-03-05 22:52:13.404 064 18194.58 53.08 52687.92 88888.00 2007-03-05 22:52:13.904 064 18194.58 53.11 52687.89 88888.00 2007-03-05 22:52:14.404 064 18194.55 53.15 52687.84 88888.00 2007-03-05 22:52:14.904 064 18194.43 53.10 52687.91 88888.00 2007-03-05 22:52:15.404 064 18194.52 53.11 52687.97 88888.00 2007-03-05 22:52:15.904 064 18194.46 53.08 52688.01 88888.00 2007-03-05 22:52:16.404 064 18194.55 53.09 52688.03 88888.00 2007-03-05 22:52:16.904 064 18194.54 53.18 52687.99 88888.00 2007-03-05 22:52:17.404 064 18194.49 53.15 52687.92 88888.00 2007-03-05 22:52:17.904 064 18194.49 53.22 52687.90 88888.00 2007-03-05 22:52:18.404 064 18194.42 53.22 52687.96 88888.00 2007-03-05 22:52:18.904 064 18194.47 53.15 52687.94 88888.00 2007-03-05 22:52:19.404 064 18194.34 53.23 52687.93 88888.00 2007-03-05 22:52:19.904 064 18194.33 53.18 52688.00 88888.00 2007-03-05 22:52:20.404 064 18194.40 53.21 52687.99 88888.00 2007-03-05 22:52:20.904 064 18194.48 53.17 52687.96 88888.00 2007-03-05 22:52:21.404 064 18194.42 53.16 52688.04 88888.00 2007-03-05 22:52:21.904 064 18194.41 53.18 52687.96 88888.00 2007-03-05 22:52:22.404 064 18194.47 53.14 52687.97 88888.00 2007-03-05 22:52:22.904 064 18194.54 53.20 52687.90 88888.00 2007-03-05 22:52:23.404 064 18194.56 53.23 52687.85 88888.00 2007-03-05 22:52:23.904 064 18194.65 53.25 52687.97 88888.00 2007-03-05 22:52:24.404 064 18194.65 53.24 52688.02 88888.00 2007-03-05 22:52:24.904 064 18194.59 53.24 52688.02 88888.00 2007-03-05 22:52:25.404 064 18194.58 53.30 52687.97 88888.00 2007-03-05 22:52:25.904 064 18194.42 53.39 52687.96 88888.00 2007-03-05 22:52:26.404 064 18194.42 53.41 52687.93 88888.00 2007-03-05 22:52:26.904 064 18194.46 53.24 52687.92 88888.00 2007-03-05 22:52:27.404 064 18194.33 53.31 52687.90 88888.00 2007-03-05 22:52:27.904 064 18194.32 53.37 52687.80 88888.00 2007-03-05 22:52:28.404 064 18194.44 53.39 52687.76 88888.00 2007-03-05 22:52:28.904 064 18194.34 53.36 52687.90 88888.00 2007-03-05 22:52:29.404 064 18194.32 53.30 52688.03 88888.00 2007-03-05 22:52:29.904 064 18194.32 53.36 52688.06 88888.00 2007-03-05 22:52:30.404 064 18194.25 53.30 52688.12 88888.00 2007-03-05 22:52:30.904 064 18194.31 53.31 52688.08 88888.00 2007-03-05 22:52:31.404 064 18194.34 53.29 52688.06 88888.00 2007-03-05 22:52:31.904 064 18194.31 53.21 52688.04 88888.00 2007-03-05 22:52:32.404 064 18194.30 53.16 52687.98 88888.00 2007-03-05 22:52:32.904 064 18194.28 53.17 52687.94 88888.00 2007-03-05 22:52:33.404 064 18194.23 53.17 52687.99 88888.00 2007-03-05 22:52:33.904 064 18194.20 53.16 52688.00 88888.00 2007-03-05 22:52:34.404 064 18194.11 53.17 52688.00 88888.00 2007-03-05 22:52:34.904 064 18194.09 53.28 52688.12 88888.00 2007-03-05 22:52:35.404 064 18194.05 53.26 52688.16 88888.00 2007-03-05 22:52:35.904 064 18194.13 53.23 52688.06 88888.00 2007-03-05 22:52:36.404 064 18194.15 53.24 52688.00 88888.00 2007-03-05 22:52:36.904 064 18194.12 53.18 52687.94 88888.00 2007-03-05 22:52:37.404 064 18194.09 53.09 52687.90 88888.00 2007-03-05 22:52:37.904 064 18194.08 53.04 52687.80 88888.00 2007-03-05 22:52:38.404 064 18194.11 53.08 52687.84 88888.00 2007-03-05 22:52:38.904 064 18194.22 53.11 52687.98 88888.00 2007-03-05 22:52:39.404 064 18194.06 53.14 52687.99 88888.00 2007-03-05 22:52:39.904 064 18194.06 53.14 52687.97 88888.00 2007-03-05 22:52:40.404 064 18194.04 53.16 52687.85 88888.00 2007-03-05 22:52:40.904 064 18194.00 53.13 52687.81 88888.00 2007-03-05 22:52:41.404 064 18194.09 53.05 52687.81 88888.00 2007-03-05 22:52:41.904 064 18194.20 53.04 52687.79 88888.00 2007-03-05 22:52:42.404 064 18194.20 53.09 52687.84 88888.00 2007-03-05 22:52:42.904 064 18194.22 53.00 52687.81 88888.00 2007-03-05 22:52:43.404 064 18194.21 52.91 52687.77 88888.00 2007-03-05 22:52:43.904 064 18194.09 52.94 52687.84 88888.00 2007-03-05 22:52:44.404 064 18194.00 53.02 52687.74 88888.00 2007-03-05 22:52:44.904 064 18194.02 53.02 52687.76 88888.00 2007-03-05 22:52:45.404 064 18194.03 52.99 52687.71 88888.00 2007-03-05 22:52:45.904 064 18194.09 53.01 52687.73 88888.00 2007-03-05 22:52:46.404 064 18194.05 52.97 52687.69 88888.00 2007-03-05 22:52:46.904 064 18193.98 52.89 52687.69 88888.00 2007-03-05 22:52:47.404 064 18193.88 52.91 52687.77 88888.00 2007-03-05 22:52:47.904 064 18193.80 52.97 52687.86 88888.00 2007-03-05 22:52:48.404 064 18193.94 52.99 52687.81 88888.00 2007-03-05 22:52:48.904 064 18194.05 53.08 52687.76 88888.00 2007-03-05 22:52:49.404 064 18194.22 53.00 52687.70 88888.00 2007-03-05 22:52:49.904 064 18194.26 52.94 52687.65 88888.00 2007-03-05 22:52:50.404 064 18194.23 52.88 52687.68 88888.00 2007-03-05 22:52:50.904 064 18194.09 52.92 52687.68 88888.00 2007-03-05 22:52:51.404 064 18193.93 52.91 52687.65 88888.00 2007-03-05 22:52:51.904 064 18193.87 52.85 52687.70 88888.00 2007-03-05 22:52:52.404 064 18193.98 52.86 52687.74 88888.00 2007-03-05 22:52:52.904 064 18194.17 52.95 52687.71 88888.00 2007-03-05 22:52:53.404 064 18194.24 52.92 52687.71 88888.00 2007-03-05 22:52:53.904 064 18194.05 52.87 52687.77 88888.00 2007-03-05 22:52:54.404 064 18194.01 52.84 52687.78 88888.00 2007-03-05 22:52:54.904 064 18194.00 52.77 52687.82 88888.00 2007-03-05 22:52:55.404 064 18194.00 52.80 52687.88 88888.00 2007-03-05 22:52:55.904 064 18194.05 52.84 52687.78 88888.00 2007-03-05 22:52:56.404 064 18193.89 52.76 52687.74 88888.00 2007-03-05 22:52:56.904 064 18193.80 52.74 52687.81 88888.00 2007-03-05 22:52:57.404 064 18193.81 52.80 52687.76 88888.00 2007-03-05 22:52:57.904 064 18193.86 52.77 52687.85 88888.00 2007-03-05 22:52:58.404 064 18193.87 52.67 52687.80 88888.00 2007-03-05 22:52:58.904 064 18194.13 52.63 52687.73 88888.00 2007-03-05 22:52:59.404 064 18194.17 52.72 52687.71 88888.00 2007-03-05 22:52:59.904 064 18194.13 52.70 52687.65 88888.00 2007-03-05 22:53:00.404 064 18194.26 52.74 52687.61 88888.00 2007-03-05 22:53:00.904 064 18194.35 52.75 52687.66 88888.00 2007-03-05 22:53:01.404 064 18194.20 52.72 52687.67 88888.00 2007-03-05 22:53:01.904 064 18194.10 52.69 52687.66 88888.00 2007-03-05 22:53:02.404 064 18194.10 52.63 52687.73 88888.00 2007-03-05 22:53:02.904 064 18194.04 52.66 52687.71 88888.00 2007-03-05 22:53:03.404 064 18193.93 52.61 52687.75 88888.00 2007-03-05 22:53:03.904 064 18193.81 52.59 52687.82 88888.00 2007-03-05 22:53:04.404 064 18193.97 52.58 52687.86 88888.00 2007-03-05 22:53:04.904 064 18194.00 52.66 52687.90 88888.00 2007-03-05 22:53:05.404 064 18193.89 52.67 52687.89 88888.00 2007-03-05 22:53:05.904 064 18193.86 52.62 52687.96 88888.00 2007-03-05 22:53:06.404 064 18194.14 52.48 52687.87 88888.00 2007-03-05 22:53:06.904 064 18194.22 52.45 52687.80 88888.00 2007-03-05 22:53:07.404 064 18194.09 52.59 52687.79 88888.00 2007-03-05 22:53:07.904 064 18194.01 52.69 52687.64 88888.00 2007-03-05 22:53:08.404 064 18193.99 52.65 52687.65 88888.00 2007-03-05 22:53:08.904 064 18194.08 52.62 52687.74 88888.00 2007-03-05 22:53:09.404 064 18194.10 52.59 52687.74 88888.00 2007-03-05 22:53:09.904 064 18194.14 52.69 52687.84 88888.00 2007-03-05 22:53:10.404 064 18194.11 52.73 52687.93 88888.00 2007-03-05 22:53:10.904 064 18194.09 52.65 52687.98 88888.00 2007-03-05 22:53:11.404 064 18194.14 52.65 52688.08 88888.00 2007-03-05 22:53:11.904 064 18194.12 52.70 52688.01 88888.00 2007-03-05 22:53:12.404 064 18194.05 52.70 52687.86 88888.00 2007-03-05 22:53:12.904 064 18194.03 52.71 52687.82 88888.00 2007-03-05 22:53:13.404 064 18193.98 52.77 52687.88 88888.00 2007-03-05 22:53:13.904 064 18193.94 52.73 52687.87 88888.00 2007-03-05 22:53:14.404 064 18193.84 52.72 52688.00 88888.00 2007-03-05 22:53:14.904 064 18193.91 52.67 52688.00 88888.00 2007-03-05 22:53:15.404 064 18193.99 52.69 52687.97 88888.00 2007-03-05 22:53:15.904 064 18194.04 52.65 52688.02 88888.00 2007-03-05 22:53:16.404 064 18194.14 52.58 52688.01 88888.00 2007-03-05 22:53:16.904 064 18194.04 52.67 52688.03 88888.00 2007-03-05 22:53:17.404 064 18194.09 52.75 52687.96 88888.00 2007-03-05 22:53:17.904 064 18194.03 52.75 52688.01 88888.00 2007-03-05 22:53:18.404 064 18194.01 52.71 52688.06 88888.00 2007-03-05 22:53:18.904 064 18194.01 52.70 52688.14 88888.00 2007-03-05 22:53:19.404 064 18193.90 52.72 52688.15 88888.00 2007-03-05 22:53:19.904 064 18193.98 52.72 52688.06 88888.00 2007-03-05 22:53:20.404 064 18193.97 52.63 52687.92 88888.00 2007-03-05 22:53:20.904 064 18194.00 52.58 52687.94 88888.00 2007-03-05 22:53:21.404 064 18193.86 52.59 52687.91 88888.00 2007-03-05 22:53:21.904 064 18193.94 52.59 52687.93 88888.00 2007-03-05 22:53:22.404 064 18193.91 52.63 52687.97 88888.00 2007-03-05 22:53:22.904 064 18193.95 52.66 52687.98 88888.00 2007-03-05 22:53:23.404 064 18193.81 52.68 52688.02 88888.00 2007-03-05 22:53:23.904 064 18193.72 52.72 52688.01 88888.00 2007-03-05 22:53:24.404 064 18193.86 52.72 52688.00 88888.00 2007-03-05 22:53:24.904 064 18193.73 52.72 52687.99 88888.00 2007-03-05 22:53:25.404 064 18193.78 52.78 52688.03 88888.00 2007-03-05 22:53:25.904 064 18193.69 52.78 52688.10 88888.00 2007-03-05 22:53:26.404 064 18193.59 52.75 52688.08 88888.00 2007-03-05 22:53:26.904 064 18193.59 52.81 52688.04 88888.00 2007-03-05 22:53:27.404 064 18193.65 52.87 52688.04 88888.00 2007-03-05 22:53:27.904 064 18193.68 52.87 52688.02 88888.00 2007-03-05 22:53:28.404 064 18193.71 52.78 52688.08 88888.00 2007-03-05 22:53:28.904 064 18193.68 52.68 52688.12 88888.00 2007-03-05 22:53:29.404 064 18193.69 52.73 52688.00 88888.00 2007-03-05 22:53:29.904 064 18193.61 52.67 52688.02 88888.00 2007-03-05 22:53:30.404 064 18193.55 52.71 52688.09 88888.00 2007-03-05 22:53:30.904 064 18193.58 52.72 52688.15 88888.00 2007-03-05 22:53:31.404 064 18193.61 52.80 52688.20 88888.00 2007-03-05 22:53:31.904 064 18193.47 52.81 52688.10 88888.00 2007-03-05 22:53:32.404 064 18193.48 52.83 52688.16 88888.00 2007-03-05 22:53:32.904 064 18193.50 52.90 52688.08 88888.00 2007-03-05 22:53:33.404 064 18193.68 52.88 52688.01 88888.00 2007-03-05 22:53:33.904 064 18193.61 52.83 52688.14 88888.00 2007-03-05 22:53:34.404 064 18193.56 52.86 52688.20 88888.00 2007-03-05 22:53:34.904 064 18193.52 52.94 52688.27 88888.00 2007-03-05 22:53:35.404 064 18193.50 52.85 52688.21 88888.00 2007-03-05 22:53:35.904 064 18193.47 52.80 52688.25 88888.00 2007-03-05 22:53:36.404 064 18193.49 52.83 52688.37 88888.00 2007-03-05 22:53:36.904 064 18193.52 52.81 52688.34 88888.00 2007-03-05 22:53:37.401 064 18193.38 52.73 52688.26 88888.00 2007-03-05 22:53:37.901 064 18193.35 52.76 52688.15 88888.00 2007-03-05 22:53:38.401 064 18193.18 52.81 52688.04 88888.00 2007-03-05 22:53:38.901 064 18193.14 52.79 52688.06 88888.00 2007-03-05 22:53:39.401 064 18193.21 52.77 52688.12 88888.00 2007-03-05 22:53:39.901 064 18193.22 52.74 52688.17 88888.00 2007-03-05 22:53:40.401 064 18193.22 52.80 52688.15 88888.00 2007-03-05 22:53:40.901 064 18193.29 52.78 52687.96 88888.00 2007-03-05 22:53:41.401 064 18193.29 52.76 52687.88 88888.00 2007-03-05 22:53:41.901 064 18193.26 52.74 52687.98 88888.00 2007-03-05 22:53:42.401 064 18193.19 52.78 52688.03 88888.00 2007-03-05 22:53:42.901 064 18193.26 52.71 52688.01 88888.00 2007-03-05 22:53:43.401 064 18193.28 52.69 52687.98 88888.00 2007-03-05 22:53:43.901 064 18193.32 52.64 52687.81 88888.00 2007-03-05 22:53:44.401 064 18193.30 52.65 52687.89 88888.00 2007-03-05 22:53:44.901 064 18193.22 52.74 52687.96 88888.00 2007-03-05 22:53:45.401 064 18193.11 52.71 52688.00 88888.00 2007-03-05 22:53:45.901 064 18193.13 52.69 52687.91 88888.00 2007-03-05 22:53:46.401 064 18193.10 52.71 52687.94 88888.00 2007-03-05 22:53:46.901 064 18193.10 52.67 52687.96 88888.00 2007-03-05 22:53:47.401 064 18193.02 52.66 52688.00 88888.00 2007-03-05 22:53:47.901 064 18193.04 52.78 52687.99 88888.00 2007-03-05 22:53:48.401 064 18193.07 52.76 52688.02 88888.00 2007-03-05 22:53:48.901 064 18193.02 52.70 52687.96 88888.00 2007-03-05 22:53:49.401 064 18192.90 52.69 52687.99 88888.00 2007-03-05 22:53:49.901 064 18192.90 52.59 52688.06 88888.00 2007-03-05 22:53:50.401 064 18192.95 52.71 52688.08 88888.00 2007-03-05 22:53:50.901 064 18192.88 52.75 52688.10 88888.00 2007-03-05 22:53:51.401 064 18192.82 52.77 52688.15 88888.00 2007-03-05 22:53:51.901 064 18192.80 52.76 52688.14 88888.00 2007-03-05 22:53:52.401 064 18192.74 52.75 52688.16 88888.00 2007-03-05 22:53:52.901 064 18192.70 52.73 52688.10 88888.00 2007-03-05 22:53:53.401 064 18192.75 52.79 52688.04 88888.00 2007-03-05 22:53:53.901 064 18192.80 52.73 52688.14 88888.00 2007-03-05 22:53:54.401 064 18192.65 52.69 52688.16 88888.00 2007-03-05 22:53:54.901 064 18192.60 52.68 52688.11 88888.00 2007-03-05 22:53:55.401 064 18192.51 52.66 52688.03 88888.00 2007-03-05 22:53:55.901 064 18192.46 52.63 52687.98 88888.00 2007-03-05 22:53:56.401 064 18192.47 52.57 52687.96 88888.00 2007-03-05 22:53:56.901 064 18192.47 52.52 52687.96 88888.00 2007-03-05 22:53:57.401 064 18192.59 52.56 52687.87 88888.00 2007-03-05 22:53:57.901 064 18192.80 52.59 52687.84 88888.00 2007-03-05 22:53:58.401 064 18192.74 52.59 52687.84 88888.00 2007-03-05 22:53:58.901 064 18192.67 52.65 52687.86 88888.00 2007-03-05 22:53:59.401 064 18192.67 52.73 52687.91 88888.00 2007-03-05 22:53:59.901 064 18192.70 52.69 52687.88 88888.00 2007-03-05 22:54:00.401 064 18192.68 52.71 52687.97 88888.00 2007-03-05 22:54:00.901 064 18192.61 52.72 52688.09 88888.00 2007-03-05 22:54:01.401 064 18192.65 52.69 52687.99 88888.00 2007-03-05 22:54:01.901 064 18192.58 52.74 52687.93 88888.00 2007-03-05 22:54:02.401 064 18192.68 52.75 52687.93 88888.00 2007-03-05 22:54:02.901 064 18192.84 52.73 52687.84 88888.00 2007-03-05 22:54:03.401 064 18192.89 52.74 52687.82 88888.00 2007-03-05 22:54:03.901 064 18192.78 52.74 52687.90 88888.00 2007-03-05 22:54:04.401 064 18192.84 52.73 52687.98 88888.00 2007-03-05 22:54:04.901 064 18192.88 52.74 52687.90 88888.00 2007-03-05 22:54:05.401 064 18192.74 52.81 52687.90 88888.00 2007-03-05 22:54:05.901 064 18192.59 52.86 52687.94 88888.00 2007-03-05 22:54:06.401 064 18192.61 52.88 52687.90 88888.00 2007-03-05 22:54:06.901 064 18192.63 52.86 52687.89 88888.00 2007-03-05 22:54:07.401 064 18192.62 52.84 52687.77 88888.00 2007-03-05 22:54:07.901 064 18192.56 52.88 52687.74 88888.00 2007-03-05 22:54:08.401 064 18192.57 52.91 52687.77 88888.00 2007-03-05 22:54:08.901 064 18192.58 52.86 52687.93 88888.00 2007-03-05 22:54:09.401 064 18192.54 52.91 52687.85 88888.00 2007-03-05 22:54:09.901 064 18192.62 52.88 52687.89 88888.00 2007-03-05 22:54:10.401 064 18192.63 52.89 52687.77 88888.00 2007-03-05 22:54:10.901 064 18192.60 52.99 52687.67 88888.00 2007-03-05 22:54:11.401 064 18192.54 53.03 52687.82 88888.00 2007-03-05 22:54:11.901 064 18192.48 53.03 52687.90 88888.00 2007-03-05 22:54:12.401 064 18192.48 53.05 52687.96 88888.00 2007-03-05 22:54:12.901 064 18192.52 53.05 52687.97 88888.00 2007-03-05 22:54:13.401 064 18192.61 53.05 52687.93 88888.00 2007-03-05 22:54:13.901 064 18192.65 53.11 52687.93 88888.00 2007-03-05 22:54:14.401 064 18192.65 53.09 52687.89 88888.00 2007-03-05 22:54:14.901 064 18192.62 53.10 52687.80 88888.00 2007-03-05 22:54:15.401 064 18192.60 53.16 52687.68 88888.00 2007-03-05 22:54:15.901 064 18192.58 53.16 52687.79 88888.00 2007-03-05 22:54:16.401 064 18192.63 53.11 52687.97 88888.00 2007-03-05 22:54:16.901 064 18192.64 53.08 52688.03 88888.00 2007-03-05 22:54:17.401 064 18192.59 53.06 52688.06 88888.00 2007-03-05 22:54:17.901 064 18192.53 53.10 52688.01 88888.00 2007-03-05 22:54:18.401 064 18192.53 53.13 52687.94 88888.00 2007-03-05 22:54:18.901 064 18192.41 53.22 52688.01 88888.00 2007-03-05 22:54:19.401 064 18192.38 53.22 52687.93 88888.00 2007-03-05 22:54:19.901 064 18192.50 53.18 52687.92 88888.00 2007-03-05 22:54:20.401 064 18192.59 53.06 52687.90 88888.00 2007-03-05 22:54:20.901 064 18192.51 53.05 52687.85 88888.00 2007-03-05 22:54:21.401 064 18192.39 53.07 52687.81 88888.00 2007-03-05 22:54:21.901 064 18192.40 53.14 52687.87 88888.00 2007-03-05 22:54:22.401 064 18192.34 53.11 52687.94 88888.00 2007-03-05 22:54:22.901 064 18192.31 53.24 52688.02 88888.00 2007-03-05 22:54:23.401 064 18192.26 53.22 52688.00 88888.00 2007-03-05 22:54:23.901 064 18192.29 53.14 52688.00 88888.00 2007-03-05 22:54:24.401 064 18192.27 53.16 52687.93 88888.00 2007-03-05 22:54:24.901 064 18192.30 53.16 52687.87 88888.00 2007-03-05 22:54:25.401 064 18192.31 53.16 52687.85 88888.00 2007-03-05 22:54:25.901 064 18192.32 53.14 52687.82 88888.00 2007-03-05 22:54:26.401 064 18192.34 53.05 52687.77 88888.00 2007-03-05 22:54:26.901 064 18192.42 53.08 52687.91 88888.00 2007-03-05 22:54:27.401 064 18192.42 53.09 52688.00 88888.00 2007-03-05 22:54:27.901 064 18192.19 53.13 52688.02 88888.00 2007-03-05 22:54:28.401 064 18192.28 53.23 52688.04 88888.00 2007-03-05 22:54:28.901 064 18192.27 53.22 52688.01 88888.00 2007-03-05 22:54:29.401 064 18192.28 53.18 52688.05 88888.00 2007-03-05 22:54:29.901 064 18192.27 53.22 52687.94 88888.00 2007-03-05 22:54:30.401 064 18192.26 53.26 52687.85 88888.00 2007-03-05 22:54:30.901 064 18192.23 53.35 52687.85 88888.00 2007-03-05 22:54:31.401 064 18192.27 53.33 52687.89 88888.00 2007-03-05 22:54:31.901 064 18192.19 53.25 52687.96 88888.00 2007-03-05 22:54:32.401 064 18192.17 53.24 52688.01 88888.00 2007-03-05 22:54:32.901 064 18192.12 53.23 52688.08 88888.00 2007-03-05 22:54:33.401 064 18192.00 53.15 52688.13 88888.00 2007-03-05 22:54:33.901 064 18192.05 53.08 52688.08 88888.00 2007-03-05 22:54:34.401 064 18192.10 53.07 52687.99 88888.00 2007-03-05 22:54:34.901 064 18191.99 53.05 52688.08 88888.00 2007-03-05 22:54:35.401 064 18192.07 53.09 52687.94 88888.00 2007-03-05 22:54:35.901 064 18192.07 53.25 52687.90 88888.00 2007-03-05 22:54:36.401 064 18192.12 53.28 52687.97 88888.00 2007-03-05 22:54:36.901 064 18192.08 53.23 52687.88 88888.00 2007-03-05 22:54:37.401 064 18192.05 53.16 52687.92 88888.00 2007-03-05 22:54:37.901 064 18192.08 53.17 52687.92 88888.00 2007-03-05 22:54:38.401 064 18192.14 53.20 52687.88 88888.00 2007-03-05 22:54:38.901 064 18192.09 53.18 52687.80 88888.00 2007-03-05 22:54:39.401 064 18192.07 53.25 52687.91 88888.00 2007-03-05 22:54:39.901 064 18192.05 53.29 52687.92 88888.00 2007-03-05 22:54:40.401 064 18192.03 53.25 52687.82 88888.00 2007-03-05 22:54:40.901 064 18192.04 53.30 52687.75 88888.00 2007-03-05 22:54:41.401 064 18192.08 53.30 52687.69 88888.00 2007-03-05 22:54:41.901 064 18192.08 53.39 52687.75 88888.00 2007-03-05 22:54:42.401 064 18192.05 53.38 52687.85 88888.00 2007-03-05 22:54:42.901 064 18192.13 53.31 52687.81 88888.00 2007-03-05 22:54:43.401 064 18192.05 53.22 52687.69 88888.00 2007-03-05 22:54:43.901 064 18192.02 53.22 52687.71 88888.00 2007-03-05 22:54:44.401 064 18191.96 53.24 52687.66 88888.00 2007-03-05 22:54:44.901 064 18192.16 53.22 52687.65 88888.00 2007-03-05 22:54:45.401 064 18192.20 53.29 52687.68 88888.00 2007-03-05 22:54:45.901 064 18192.23 53.29 52687.75 88888.00 2007-03-05 22:54:46.401 064 18192.24 53.22 52687.73 88888.00 2007-03-05 22:54:46.901 064 18192.20 53.32 52687.71 88888.00 2007-03-05 22:54:47.401 064 18192.16 53.44 52687.76 88888.00 2007-03-05 22:54:47.901 064 18192.12 53.40 52687.73 88888.00 2007-03-05 22:54:48.401 064 18192.20 53.38 52687.70 88888.00 2007-03-05 22:54:48.901 064 18192.27 53.34 52687.75 88888.00 2007-03-05 22:54:49.401 064 18192.18 53.30 52687.69 88888.00 2007-03-05 22:54:49.901 064 18192.28 53.22 52687.70 88888.00 2007-03-05 22:54:50.401 064 18192.27 53.31 52687.63 88888.00 2007-03-05 22:54:50.901 064 18192.26 53.41 52687.67 88888.00 2007-03-05 22:54:51.401 064 18192.21 53.43 52687.63 88888.00 2007-03-05 22:54:51.901 064 18192.29 53.45 52687.67 88888.00 2007-03-05 22:54:52.401 064 18192.39 53.46 52687.65 88888.00 2007-03-05 22:54:52.901 064 18192.39 53.48 52687.64 88888.00 2007-03-05 22:54:53.401 064 18192.43 53.52 52687.67 88888.00 2007-03-05 22:54:53.901 064 18192.46 53.50 52687.77 88888.00 2007-03-05 22:54:54.401 064 18192.38 53.45 52687.85 88888.00 2007-03-05 22:54:54.901 064 18192.38 53.45 52687.85 88888.00 2007-03-05 22:54:55.401 064 18192.43 53.43 52687.75 88888.00 2007-03-05 22:54:55.901 064 18192.50 53.48 52687.81 88888.00 2007-03-05 22:54:56.401 064 18192.48 53.48 52687.85 88888.00 2007-03-05 22:54:56.901 064 18192.57 53.54 52687.86 88888.00 2007-03-05 22:54:57.401 064 18192.48 53.52 52687.90 88888.00 2007-03-05 22:54:57.901 064 18192.35 53.49 52687.97 88888.00 2007-03-05 22:54:58.401 064 18192.36 53.54 52687.92 88888.00 2007-03-05 22:54:58.901 064 18192.42 53.57 52687.86 88888.00 2007-03-05 22:54:59.401 064 18192.52 53.54 52687.87 88888.00 2007-03-05 22:54:59.901 064 18192.57 53.55 52687.88 88888.00 2007-03-05 22:55:00.401 064 18192.58 53.49 52687.80 88888.00 2007-03-05 22:55:00.901 064 18192.49 53.54 52687.78 88888.00 2007-03-05 22:55:01.401 064 18192.48 53.52 52687.85 88888.00 2007-03-05 22:55:01.901 064 18192.63 53.45 52687.88 88888.00 2007-03-05 22:55:02.401 064 18192.65 53.46 52687.82 88888.00 2007-03-05 22:55:02.901 064 18192.64 53.43 52687.86 88888.00 2007-03-05 22:55:03.401 064 18192.65 53.38 52687.84 88888.00 2007-03-05 22:55:03.901 064 18192.62 53.37 52687.94 88888.00 2007-03-05 22:55:04.401 064 18192.59 53.40 52687.89 88888.00 2007-03-05 22:55:04.901 064 18192.58 53.42 52687.69 88888.00 2007-03-05 22:55:05.401 064 18192.56 53.50 52687.67 88888.00 2007-03-05 22:55:05.901 064 18192.61 53.46 52687.73 88888.00 2007-03-05 22:55:06.401 064 18192.56 53.51 52687.80 88888.00 2007-03-05 22:55:06.901 064 18192.57 53.55 52687.87 88888.00 2007-03-05 22:55:07.401 064 18192.47 53.54 52687.70 88888.00 2007-03-05 22:55:07.901 064 18192.39 53.62 52687.66 88888.00 2007-03-05 22:55:08.401 064 18192.56 53.62 52687.68 88888.00 2007-03-05 22:55:08.901 064 18192.62 53.57 52687.67 88888.00 2007-03-05 22:55:09.401 064 18192.47 53.64 52687.69 88888.00 2007-03-05 22:55:09.901 064 18192.39 53.63 52687.52 88888.00 2007-03-05 22:55:10.401 064 18192.35 53.55 52687.55 88888.00 2007-03-05 22:55:10.901 064 18192.42 53.53 52687.63 88888.00 2007-03-05 22:55:11.401 064 18192.49 53.56 52687.71 88888.00 2007-03-05 22:55:11.901 064 18192.50 53.65 52687.69 88888.00 2007-03-05 22:55:12.401 064 18192.53 53.62 52687.69 88888.00 2007-03-05 22:55:12.901 064 18192.57 53.63 52687.71 88888.00 2007-03-05 22:55:13.401 064 18192.63 53.58 52687.70 88888.00 2007-03-05 22:55:13.901 064 18192.64 53.64 52687.79 88888.00 2007-03-05 22:55:14.401 064 18192.68 53.65 52687.90 88888.00 2007-03-05 22:55:14.901 064 18192.74 53.63 52687.80 88888.00 2007-03-05 22:55:15.401 064 18192.75 53.70 52687.82 88888.00 2007-03-05 22:55:15.901 064 18192.69 53.67 52687.82 88888.00 2007-03-05 22:55:16.401 064 18192.76 53.67 52687.86 88888.00 2007-03-05 22:55:16.901 064 18192.78 53.72 52687.81 88888.00 2007-03-05 22:55:17.401 064 18192.78 53.77 52687.77 88888.00 2007-03-05 22:55:17.901 064 18192.74 53.71 52687.85 88888.00 2007-03-05 22:55:18.401 064 18192.72 53.63 52687.97 88888.00 2007-03-05 22:55:18.901 064 18192.80 53.61 52687.90 88888.00 2007-03-05 22:55:19.401 064 18192.80 53.65 52687.87 88888.00 2007-03-05 22:55:19.901 064 18192.79 53.69 52687.86 88888.00 2007-03-05 22:55:20.401 064 18192.73 53.69 52687.90 88888.00 2007-03-05 22:55:20.901 064 18192.81 53.59 52687.99 88888.00 2007-03-05 22:55:21.401 064 18192.83 53.59 52688.03 88888.00 2007-03-05 22:55:21.901 064 18192.90 53.63 52688.06 88888.00 2007-03-05 22:55:22.401 064 18192.97 53.66 52688.05 88888.00 2007-03-05 22:55:22.901 064 18192.85 53.64 52688.01 88888.00 2007-03-05 22:55:23.401 064 18192.76 53.65 52687.88 88888.00 2007-03-05 22:55:23.901 064 18192.84 53.69 52687.85 88888.00 2007-03-05 22:55:24.401 064 18192.91 53.72 52687.93 88888.00 2007-03-05 22:55:24.901 064 18192.94 53.72 52687.88 88888.00 2007-03-05 22:55:25.401 064 18193.00 53.71 52687.96 88888.00 2007-03-05 22:55:25.901 064 18192.97 53.69 52687.92 88888.00 2007-03-05 22:55:26.401 064 18192.92 53.58 52687.85 88888.00 2007-03-05 22:55:26.901 064 18192.97 53.72 52687.80 88888.00 2007-03-05 22:55:27.401 064 18192.97 53.83 52687.87 88888.00 2007-03-05 22:55:27.901 064 18192.95 53.80 52687.97 88888.00 2007-03-05 22:55:28.401 064 18192.90 53.79 52687.94 88888.00 2007-03-05 22:55:28.901 064 18192.85 53.75 52687.85 88888.00 2007-03-05 22:55:29.401 064 18192.90 53.71 52687.85 88888.00 2007-03-05 22:55:29.901 064 18192.92 53.73 52687.90 88888.00 2007-03-05 22:55:30.401 064 18192.92 53.75 52688.03 88888.00 2007-03-05 22:55:30.901 064 18192.88 53.77 52688.15 88888.00 2007-03-05 22:55:31.401 064 18192.89 53.80 52688.03 88888.00 2007-03-05 22:55:31.901 064 18192.88 53.83 52688.04 88888.00 2007-03-05 22:55:32.401 064 18192.86 53.76 52688.14 88888.00 2007-03-05 22:55:32.901 064 18192.89 53.83 52687.98 88888.00 2007-03-05 22:55:33.401 064 18192.86 53.88 52687.89 88888.00 2007-03-05 22:55:33.901 064 18192.89 53.88 52687.99 88888.00 2007-03-05 22:55:34.401 064 18192.94 53.89 52688.08 88888.00 2007-03-05 22:55:34.901 064 18192.96 53.97 52688.04 88888.00 2007-03-05 22:55:35.401 064 18193.05 53.99 52687.97 88888.00 2007-03-05 22:55:35.901 064 18192.95 53.95 52687.96 88888.00 2007-03-05 22:55:36.401 064 18192.96 53.89 52688.13 88888.00 2007-03-05 22:55:36.901 064 18192.96 53.98 52688.14 88888.00 2007-03-05 22:55:37.401 064 18192.91 54.01 52688.17 88888.00 2007-03-05 22:55:37.901 064 18192.83 53.92 52688.21 88888.00 2007-03-05 22:55:38.401 064 18192.79 53.83 52688.16 88888.00 2007-03-05 22:55:38.901 064 18192.86 53.87 52688.25 88888.00 2007-03-05 22:55:39.401 064 18192.94 53.88 52688.25 88888.00 2007-03-05 22:55:39.901 064 18192.91 53.94 52688.16 88888.00 2007-03-05 22:55:40.401 064 18192.85 53.97 52688.06 88888.00 2007-03-05 22:55:40.901 064 18192.99 53.99 52688.09 88888.00 2007-03-05 22:55:41.401 064 18192.95 54.06 52688.11 88888.00 2007-03-05 22:55:41.901 064 18192.97 54.08 52688.17 88888.00 2007-03-05 22:55:42.401 064 18192.92 54.15 52688.17 88888.00 2007-03-05 22:55:42.901 064 18192.80 54.14 52688.19 88888.00 2007-03-05 22:55:43.401 064 18192.80 54.11 52688.22 88888.00 2007-03-05 22:55:43.901 064 18192.84 54.05 52688.16 88888.00 2007-03-05 22:55:44.401 064 18192.89 54.06 52688.23 88888.00 2007-03-05 22:55:44.901 064 18192.83 54.10 52688.28 88888.00 2007-03-05 22:55:45.401 064 18192.85 54.11 52688.24 88888.00 2007-03-05 22:55:45.901 064 18192.86 54.09 52688.20 88888.00 2007-03-05 22:55:46.401 064 18192.89 54.10 52688.20 88888.00 2007-03-05 22:55:46.901 064 18192.82 54.06 52688.15 88888.00 2007-03-05 22:55:47.401 064 18192.73 54.04 52688.17 88888.00 2007-03-05 22:55:47.901 064 18192.81 54.05 52688.22 88888.00 2007-03-05 22:55:48.401 064 18192.80 54.00 52688.16 88888.00 2007-03-05 22:55:48.901 064 18192.81 54.03 52688.16 88888.00 2007-03-05 22:55:49.401 064 18192.83 54.08 52688.15 88888.00 2007-03-05 22:55:49.901 064 18192.72 54.06 52688.16 88888.00 2007-03-05 22:55:50.401 064 18192.80 54.04 52688.21 88888.00 2007-03-05 22:55:50.901 064 18192.84 54.04 52688.24 88888.00 2007-03-05 22:55:51.401 064 18192.78 54.09 52688.32 88888.00 2007-03-05 22:55:51.901 064 18192.75 54.05 52688.32 88888.00 2007-03-05 22:55:52.401 064 18192.80 54.06 52688.31 88888.00 2007-03-05 22:55:52.901 064 18192.70 54.10 52688.25 88888.00 2007-03-05 22:55:53.401 064 18192.79 54.13 52688.25 88888.00 2007-03-05 22:55:53.901 064 18192.81 54.16 52688.28 88888.00 2007-03-05 22:55:54.401 064 18192.85 54.09 52688.25 88888.00 2007-03-05 22:55:54.901 064 18192.80 54.10 52688.29 88888.00 2007-03-05 22:55:55.401 064 18192.89 54.05 52688.27 88888.00 2007-03-05 22:55:55.901 064 18192.89 54.03 52688.23 88888.00 2007-03-05 22:55:56.401 064 18192.91 54.00 52688.15 88888.00 2007-03-05 22:55:56.901 064 18192.84 53.98 52688.24 88888.00 2007-03-05 22:55:57.401 064 18192.80 54.01 52688.22 88888.00 2007-03-05 22:55:57.901 064 18192.88 54.05 52688.25 88888.00 2007-03-05 22:55:58.401 064 18192.80 54.05 52688.22 88888.00 2007-03-05 22:55:58.901 064 18192.83 54.06 52688.24 88888.00 2007-03-05 22:55:59.401 064 18192.81 54.04 52688.28 88888.00 2007-03-05 22:55:59.901 064 18192.81 54.11 52688.25 88888.00 2007-03-05 22:56:00.401 064 18192.79 54.11 52688.24 88888.00 2007-03-05 22:56:00.901 064 18192.81 53.98 52688.27 88888.00 2007-03-05 22:56:01.401 064 18192.88 54.01 52688.22 88888.00 2007-03-05 22:56:01.901 064 18192.83 54.05 52688.19 88888.00 2007-03-05 22:56:02.401 064 18192.88 53.96 52688.21 88888.00 2007-03-05 22:56:02.901 064 18192.85 53.96 52688.23 88888.00 2007-03-05 22:56:03.401 064 18192.73 53.91 52688.27 88888.00 2007-03-05 22:56:03.901 064 18192.74 53.91 52688.19 88888.00 2007-03-05 22:56:04.401 064 18192.79 53.94 52688.15 88888.00 2007-03-05 22:56:04.901 064 18192.85 54.01 52688.12 88888.00 2007-03-05 22:56:05.401 064 18192.81 54.00 52688.10 88888.00 2007-03-05 22:56:05.901 064 18192.86 53.89 52688.25 88888.00 2007-03-05 22:56:06.401 064 18192.86 53.88 52688.33 88888.00 2007-03-05 22:56:06.901 064 18192.82 53.91 52688.32 88888.00 2007-03-05 22:56:07.401 064 18192.84 53.87 52688.25 88888.00 2007-03-05 22:56:07.901 064 18192.78 53.91 52688.25 88888.00 2007-03-05 22:56:08.401 064 18192.72 53.88 52688.16 88888.00 2007-03-05 22:56:08.901 064 18192.69 53.84 52688.20 88888.00 2007-03-05 22:56:09.401 064 18192.74 53.80 52688.31 88888.00 2007-03-05 22:56:09.901 064 18192.83 53.79 52688.25 88888.00 2007-03-05 22:56:10.401 064 18192.69 53.71 52688.19 88888.00 2007-03-05 22:56:10.901 064 18192.72 53.77 52688.28 88888.00 2007-03-05 22:56:11.401 064 18192.70 53.79 52688.27 88888.00 2007-03-05 22:56:11.901 064 18192.81 53.75 52688.12 88888.00 2007-03-05 22:56:12.401 064 18192.75 53.73 52688.10 88888.00 2007-03-05 22:56:12.901 064 18192.58 53.64 52688.16 88888.00 2007-03-05 22:56:13.401 064 18192.73 53.67 52688.19 88888.00 2007-03-05 22:56:13.901 064 18192.73 53.64 52688.23 88888.00 2007-03-05 22:56:14.401 064 18192.82 53.68 52688.24 88888.00 2007-03-05 22:56:14.901 064 18192.78 53.63 52688.25 88888.00 2007-03-05 22:56:15.401 064 18192.64 53.59 52688.27 88888.00 2007-03-05 22:56:15.901 064 18192.58 53.64 52688.34 88888.00 2007-03-05 22:56:16.401 064 18192.65 53.71 52688.19 88888.00 2007-03-05 22:56:16.901 064 18192.78 53.75 52688.22 88888.00 2007-03-05 22:56:17.401 064 18192.70 53.75 52688.20 88888.00 2007-03-05 22:56:17.901 064 18192.70 53.72 52688.19 88888.00 2007-03-05 22:56:18.401 064 18192.72 53.71 52688.27 88888.00 2007-03-05 22:56:18.901 064 18192.67 53.75 52688.27 88888.00 2007-03-05 22:56:19.401 064 18192.78 53.70 52688.29 88888.00 2007-03-05 22:56:19.901 064 18192.74 53.64 52688.25 88888.00 2007-03-05 22:56:20.401 064 18192.81 53.54 52688.20 88888.00 2007-03-05 22:56:20.901 064 18192.78 53.56 52688.22 88888.00 2007-03-05 22:56:21.401 064 18192.73 53.67 52688.13 88888.00 2007-03-05 22:56:21.901 064 18192.74 53.67 52687.90 88888.00 2007-03-05 22:56:22.401 064 18192.78 53.65 52687.79 88888.00 2007-03-05 22:56:22.901 064 18192.65 53.67 52687.82 88888.00 2007-03-05 22:56:23.401 064 18192.61 53.62 52687.85 88888.00 2007-03-05 22:56:23.901 064 18192.70 53.58 52687.85 88888.00 2007-03-05 22:56:24.401 064 18192.79 53.63 52687.77 88888.00 2007-03-05 22:56:24.901 064 18192.62 53.64 52687.78 88888.00 2007-03-05 22:56:25.401 064 18192.79 53.66 52687.82 88888.00 2007-03-05 22:56:25.901 064 18192.76 53.65 52687.86 88888.00 2007-03-05 22:56:26.401 064 18192.70 53.63 52687.97 88888.00 2007-03-05 22:56:26.901 064 18192.71 53.63 52687.94 88888.00 2007-03-05 22:56:27.401 064 18192.74 53.55 52687.89 88888.00 2007-03-05 22:56:27.901 064 18192.72 53.52 52687.88 88888.00 2007-03-05 22:56:28.401 064 18192.73 53.54 52687.86 88888.00 2007-03-05 22:56:28.901 064 18192.71 53.54 52687.90 88888.00 2007-03-05 22:56:29.401 064 18192.73 53.55 52687.96 88888.00 2007-03-05 22:56:29.901 064 18192.90 53.45 52687.88 88888.00 2007-03-05 22:56:30.401 064 18192.89 53.49 52687.81 88888.00 2007-03-05 22:56:30.901 064 18192.89 53.51 52687.71 88888.00 2007-03-05 22:56:31.401 064 18192.80 53.56 52687.78 88888.00 2007-03-05 22:56:31.901 064 18192.76 53.55 52687.89 88888.00 2007-03-05 22:56:32.401 064 18192.68 53.52 52687.93 88888.00 2007-03-05 22:56:32.901 064 18192.58 53.49 52687.89 88888.00 2007-03-05 22:56:33.401 064 18192.70 53.43 52687.86 88888.00 2007-03-05 22:56:33.901 064 18192.89 53.38 52687.86 88888.00 2007-03-05 22:56:34.401 064 18192.91 53.38 52687.99 88888.00 2007-03-05 22:56:34.901 064 18192.83 53.43 52688.00 88888.00 2007-03-05 22:56:35.401 064 18192.86 53.40 52688.05 88888.00 2007-03-05 22:56:35.901 064 18192.93 53.40 52688.10 88888.00 2007-03-05 22:56:36.401 064 18192.89 53.45 52688.08 88888.00 2007-03-05 22:56:36.901 064 18192.91 53.46 52688.08 88888.00 2007-03-05 22:56:37.401 064 18192.99 53.45 52688.05 88888.00 2007-03-05 22:56:37.901 064 18193.02 53.42 52687.99 88888.00 2007-03-05 22:56:38.401 064 18192.95 53.39 52687.91 88888.00 2007-03-05 22:56:38.901 064 18193.07 53.42 52687.96 88888.00 2007-03-05 22:56:39.401 064 18193.12 53.42 52688.04 88888.00 2007-03-05 22:56:39.901 064 18193.08 53.32 52688.01 88888.00 2007-03-05 22:56:40.401 064 18193.08 53.32 52688.01 88888.00 2007-03-05 22:56:40.901 064 18193.11 53.32 52688.03 88888.00 2007-03-05 22:56:41.401 064 18193.12 53.35 52688.24 88888.00 2007-03-05 22:56:41.901 064 18193.08 53.29 52688.42 88888.00 2007-03-05 22:56:42.401 064 18193.04 53.24 52688.36 88888.00 2007-03-05 22:56:42.901 064 18193.04 53.34 52688.39 88888.00 2007-03-05 22:56:43.401 064 18192.99 53.33 52688.34 88888.00 2007-03-05 22:56:43.901 064 18193.01 53.32 52688.23 88888.00 2007-03-05 22:56:44.401 064 18192.94 53.32 52688.15 88888.00 2007-03-05 22:56:44.901 064 18192.94 53.36 52688.20 88888.00 2007-03-05 22:56:45.401 064 18192.96 53.37 52688.19 88888.00 2007-03-05 22:56:45.901 064 18193.05 53.32 52688.14 88888.00 2007-03-05 22:56:46.401 064 18192.96 53.34 52688.17 88888.00 2007-03-05 22:56:46.901 064 18192.94 53.35 52688.24 88888.00 2007-03-05 22:56:47.401 064 18192.93 53.32 52688.37 88888.00 2007-03-05 22:56:47.901 064 18192.82 53.26 52688.32 88888.00 2007-03-05 22:56:48.401 064 18192.86 53.26 52688.25 88888.00 2007-03-05 22:56:48.901 064 18192.93 53.23 52688.19 88888.00 2007-03-05 22:56:49.401 064 18192.93 53.24 52688.22 88888.00 2007-03-05 22:56:49.901 064 18192.94 53.22 52688.39 88888.00 2007-03-05 22:56:50.401 064 18192.90 53.15 52688.37 88888.00 2007-03-05 22:56:50.901 064 18192.82 53.18 52688.35 88888.00 2007-03-05 22:56:51.401 064 18192.75 53.32 52688.28 88888.00 2007-03-05 22:56:51.901 064 18192.82 53.36 52688.19 88888.00 2007-03-05 22:56:52.401 064 18192.76 53.34 52688.11 88888.00 2007-03-05 22:56:52.901 064 18192.76 53.29 52688.21 88888.00 2007-03-05 22:56:53.401 064 18192.74 53.33 52688.24 88888.00 2007-03-05 22:56:53.901 064 18192.84 53.45 52688.13 88888.00 2007-03-05 22:56:54.401 064 18192.81 53.43 52688.11 88888.00 2007-03-05 22:56:54.901 064 18192.72 53.24 52688.03 88888.00 2007-03-05 22:56:55.401 064 18192.61 53.25 52688.00 88888.00 2007-03-05 22:56:55.901 064 18192.58 53.21 52688.05 88888.00 2007-03-05 22:56:56.401 064 18192.62 53.14 52688.09 88888.00 2007-03-05 22:56:56.901 064 18192.69 53.11 52688.03 88888.00 2007-03-05 22:56:57.401 064 18192.71 53.11 52688.09 88888.00 2007-03-05 22:56:57.901 064 18192.69 53.17 52688.08 88888.00 2007-03-05 22:56:58.401 064 18192.63 53.11 52688.08 88888.00 2007-03-05 22:56:58.901 064 18192.64 53.16 52687.97 88888.00 2007-03-05 22:56:59.401 064 18192.63 53.30 52687.90 88888.00 2007-03-05 22:56:59.901 064 18192.67 53.43 52687.93 88888.00 2007-03-05 22:57:00.401 064 18192.65 53.48 52687.94 88888.00 2007-03-05 22:57:00.901 064 18192.59 53.42 52688.00 88888.00 2007-03-05 22:57:01.401 064 18192.49 53.32 52687.96 88888.00 2007-03-05 22:57:01.901 064 18192.50 53.25 52688.03 88888.00 2007-03-05 22:57:02.401 064 18192.62 53.20 52688.02 88888.00 2007-03-05 22:57:02.901 064 18192.64 53.26 52687.99 88888.00 2007-03-05 22:57:03.401 064 18192.71 53.24 52688.08 88888.00 2007-03-05 22:57:03.901 064 18192.68 53.24 52688.03 88888.00 2007-03-05 22:57:04.401 064 18192.56 53.21 52687.94 88888.00 2007-03-05 22:57:04.901 064 18192.59 53.19 52688.04 88888.00 2007-03-05 22:57:05.401 064 18192.53 53.15 52688.03 88888.00 2007-03-05 22:57:05.901 064 18192.52 53.13 52687.98 88888.00 2007-03-05 22:57:06.401 064 18192.61 53.09 52688.02 88888.00 2007-03-05 22:57:06.901 064 18192.63 53.04 52688.19 88888.00 2007-03-05 22:57:07.401 064 18192.57 53.04 52688.23 88888.00 2007-03-05 22:57:07.901 064 18192.59 53.05 52688.20 88888.00 2007-03-05 22:57:08.401 064 18192.67 53.09 52688.14 88888.00 2007-03-05 22:57:08.901 064 18192.72 53.12 52688.11 88888.00 2007-03-05 22:57:09.401 064 18192.67 53.12 52688.16 88888.00 2007-03-05 22:57:09.901 064 18192.60 53.06 52688.12 88888.00 2007-03-05 22:57:10.401 064 18192.64 53.05 52688.20 88888.00 2007-03-05 22:57:10.901 064 18192.60 52.99 52688.15 88888.00 2007-03-05 22:57:11.401 064 18192.60 53.04 52688.13 88888.00 2007-03-05 22:57:11.901 064 18192.54 53.13 52688.06 88888.00 2007-03-05 22:57:12.401 064 18192.42 53.08 52688.15 88888.00 2007-03-05 22:57:12.901 064 18192.47 53.15 52688.16 88888.00 2007-03-05 22:57:13.401 064 18192.38 53.11 52688.19 88888.00 2007-03-05 22:57:13.901 064 18192.41 53.10 52688.16 88888.00 2007-03-05 22:57:14.401 064 18192.41 53.10 52688.10 88888.00 2007-03-05 22:57:14.901 064 18192.39 53.12 52688.13 88888.00 2007-03-05 22:57:15.401 064 18192.39 53.07 52688.20 88888.00 2007-03-05 22:57:15.901 064 18192.40 53.06 52688.06 88888.00 2007-03-05 22:57:16.401 064 18192.38 53.05 52687.97 88888.00 2007-03-05 22:57:16.901 064 18192.37 53.03 52687.93 88888.00 2007-03-05 22:57:17.401 064 18192.45 53.11 52687.97 88888.00 2007-03-05 22:57:17.901 064 18192.47 53.12 52687.94 88888.00 2007-03-05 22:57:18.401 064 18192.45 53.11 52687.96 88888.00 2007-03-05 22:57:18.901 064 18192.39 53.13 52687.93 88888.00 2007-03-05 22:57:19.401 064 18192.43 53.07 52687.93 88888.00 2007-03-05 22:57:19.901 064 18192.45 53.03 52687.81 88888.00 2007-03-05 22:57:20.401 064 18192.40 53.02 52687.80 88888.00 2007-03-05 22:57:20.901 064 18192.40 53.02 52687.92 88888.00 2007-03-05 22:57:21.401 064 18192.49 53.01 52688.01 88888.00 2007-03-05 22:57:21.901 064 18192.50 53.00 52687.98 88888.00 2007-03-05 22:57:22.401 064 18192.38 53.05 52687.87 88888.00 2007-03-05 22:57:22.901 064 18192.36 52.98 52687.94 88888.00 2007-03-05 22:57:23.401 064 18192.32 52.97 52687.96 88888.00 2007-03-05 22:57:23.901 064 18192.27 53.04 52687.97 88888.00 2007-03-05 22:57:24.401 064 18192.24 53.12 52687.86 88888.00 2007-03-05 22:57:24.901 064 18192.36 53.03 52687.93 88888.00 2007-03-05 22:57:25.401 064 18192.30 53.05 52688.06 88888.00 2007-03-05 22:57:25.901 064 18192.03 53.10 52688.14 88888.00 2007-03-05 22:57:26.401 064 18192.34 53.08 52688.02 88888.00 2007-03-05 22:57:26.901 064 18192.37 53.14 52688.00 88888.00 2007-03-05 22:57:27.401 064 18192.35 53.14 52687.91 88888.00 2007-03-05 22:57:27.901 064 18192.37 53.16 52687.97 88888.00 2007-03-05 22:57:28.401 064 18192.36 53.16 52687.98 88888.00 2007-03-05 22:57:28.901 064 18192.29 53.12 52687.87 88888.00 2007-03-05 22:57:29.401 064 18192.29 53.15 52687.84 88888.00 2007-03-05 22:57:29.901 064 18192.43 53.21 52687.86 88888.00 2007-03-05 22:57:30.401 064 18192.46 53.14 52687.89 88888.00 2007-03-05 22:57:30.901 064 18192.39 53.20 52688.01 88888.00 2007-03-05 22:57:31.401 064 18192.46 53.18 52687.87 88888.00 2007-03-05 22:57:31.901 064 18192.43 53.20 52687.90 88888.00 2007-03-05 22:57:32.401 064 18192.21 53.22 52687.99 88888.00 2007-03-05 22:57:32.901 064 18192.23 53.17 52687.96 88888.00 2007-03-05 22:57:33.401 064 18192.27 53.19 52687.88 88888.00 2007-03-05 22:57:33.901 064 18192.25 53.24 52687.82 88888.00 2007-03-05 22:57:34.401 064 18192.24 53.25 52687.80 88888.00 2007-03-05 22:57:34.901 064 18192.28 53.30 52687.80 88888.00 2007-03-05 22:57:35.401 064 18192.24 53.29 52687.82 88888.00 2007-03-05 22:57:35.901 064 18192.38 53.21 52687.82 88888.00 2007-03-05 22:57:36.401 064 18192.56 53.17 52687.82 88888.00 2007-03-05 22:57:36.901 064 18192.48 53.21 52687.80 88888.00 2007-03-05 22:57:37.401 064 18192.47 53.35 52687.90 88888.00 2007-03-05 22:57:37.901 064 18192.43 53.32 52687.90 88888.00 2007-03-05 22:57:38.401 064 18192.42 53.34 52687.98 88888.00 2007-03-05 22:57:38.901 064 18192.43 53.31 52687.94 88888.00 2007-03-05 22:57:39.401 064 18192.27 53.36 52687.90 88888.00 2007-03-05 22:57:39.901 064 18192.16 53.35 52687.94 88888.00 2007-03-05 22:57:40.401 064 18192.26 53.33 52687.98 88888.00 2007-03-05 22:57:40.901 064 18192.42 53.31 52687.93 88888.00 2007-03-05 22:57:41.401 064 18192.43 53.24 52687.99 88888.00 2007-03-05 22:57:41.901 064 18192.40 53.22 52688.06 88888.00 2007-03-05 22:57:42.401 064 18192.32 53.23 52687.94 88888.00 2007-03-05 22:57:42.901 064 18192.42 53.31 52687.97 88888.00 2007-03-05 22:57:43.401 064 18192.42 53.38 52687.98 88888.00 2007-03-05 22:57:43.901 064 18192.45 53.35 52687.98 88888.00 2007-03-05 22:57:44.401 064 18192.50 53.36 52687.92 88888.00 2007-03-05 22:57:44.901 064 18192.37 53.29 52687.93 88888.00 2007-03-05 22:57:45.401 064 18192.39 53.26 52687.96 88888.00 2007-03-05 22:57:45.901 064 18192.50 53.29 52688.02 88888.00 2007-03-05 22:57:46.401 064 18192.57 53.30 52688.01 88888.00 2007-03-05 22:57:46.901 064 18192.56 53.30 52687.93 88888.00 2007-03-05 22:57:47.401 064 18192.54 53.20 52687.88 88888.00 2007-03-05 22:57:47.901 064 18192.63 53.26 52687.96 88888.00 2007-03-05 22:57:48.401 064 18192.56 53.31 52687.88 88888.00 2007-03-05 22:57:48.901 064 18192.69 53.31 52687.90 88888.00 2007-03-05 22:57:49.401 064 18192.67 53.31 52688.03 88888.00 2007-03-05 22:57:49.901 064 18192.69 53.35 52688.01 88888.00 2007-03-05 22:57:50.401 064 18193.40 53.39 52687.88 88888.00 2007-03-05 22:57:50.901 064 18193.81 53.37 52687.84 88888.00 2007-03-05 22:57:51.401 064 18193.82 53.34 52687.76 88888.00 2007-03-05 22:57:51.901 064 18193.87 53.29 52687.76 88888.00 2007-03-05 22:57:52.401 064 18193.81 53.30 52687.82 88888.00 2007-03-05 22:57:52.901 064 18193.04 53.32 52687.78 88888.00 2007-03-05 22:57:53.401 064 18192.70 53.30 52687.84 88888.00 2007-03-05 22:57:53.901 064 18192.71 53.32 52687.89 88888.00 2007-03-05 22:57:54.401 064 18192.81 53.35 52688.04 88888.00 2007-03-05 22:57:54.901 064 18192.90 53.38 52688.05 88888.00 2007-03-05 22:57:55.401 064 18193.00 53.37 52687.89 88888.00 2007-03-05 22:57:55.901 064 18192.92 53.40 52687.84 88888.00 2007-03-05 22:57:56.401 064 18192.93 53.37 52687.87 88888.00 2007-03-05 22:57:56.901 064 18192.83 53.35 52687.90 88888.00 2007-03-05 22:57:57.401 064 18192.79 53.42 52687.97 88888.00 2007-03-05 22:57:57.901 064 18192.80 53.36 52688.03 88888.00 2007-03-05 22:57:58.401 064 18192.82 53.35 52688.03 88888.00 2007-03-05 22:57:58.901 064 18192.88 53.36 52687.97 88888.00 2007-03-05 22:57:59.401 064 18192.86 53.29 52688.00 88888.00 2007-03-05 22:57:59.901 064 18192.80 53.24 52688.02 88888.00 2007-03-05 22:58:00.401 064 18192.90 53.29 52687.98 88888.00 2007-03-05 22:58:00.901 064 18192.90 53.30 52687.97 88888.00 2007-03-05 22:58:01.401 064 18192.76 53.45 52688.02 88888.00 2007-03-05 22:58:01.901 064 18192.78 53.53 52687.94 88888.00 2007-03-05 22:58:02.401 064 18192.75 53.50 52687.94 88888.00 2007-03-05 22:58:02.901 064 18192.73 53.49 52688.03 88888.00 2007-03-05 22:58:03.401 064 18192.81 53.43 52688.11 88888.00 2007-03-05 22:58:03.901 064 18192.76 53.51 52688.14 88888.00 2007-03-05 22:58:04.401 064 18192.69 53.54 52688.16 88888.00 2007-03-05 22:58:04.901 064 18192.61 53.57 52688.06 88888.00 2007-03-05 22:58:05.401 064 18192.71 53.45 52687.94 88888.00 2007-03-05 22:58:05.901 064 18192.64 53.50 52688.04 88888.00 2007-03-05 22:58:06.401 064 18192.68 53.54 52688.06 88888.00 2007-03-05 22:58:06.901 064 18192.69 53.52 52688.09 88888.00 2007-03-05 22:58:07.401 064 18192.65 53.55 52688.02 88888.00 2007-03-05 22:58:07.901 064 18192.63 53.57 52688.00 88888.00 2007-03-05 22:58:08.401 064 18192.75 53.52 52688.19 88888.00 2007-03-05 22:58:08.901 064 18192.86 53.46 52688.21 88888.00 2007-03-05 22:58:09.401 064 18192.90 53.49 52688.21 88888.00 2007-03-05 22:58:09.901 064 18192.88 53.50 52688.14 88888.00 2007-03-05 22:58:10.401 064 18192.90 53.50 52688.19 88888.00 2007-03-05 22:58:10.901 064 18192.85 53.59 52688.15 88888.00 2007-03-05 22:58:11.401 064 18192.97 53.66 52688.16 88888.00 2007-03-05 22:58:11.901 064 18192.94 53.69 52688.11 88888.00 2007-03-05 22:58:12.401 064 18192.95 53.65 52688.08 88888.00 2007-03-05 22:58:12.901 064 18192.96 53.61 52688.13 88888.00 2007-03-05 22:58:13.401 064 18192.94 53.63 52688.10 88888.00 2007-03-05 22:58:13.901 064 18192.99 53.53 52688.04 88888.00 2007-03-05 22:58:14.401 064 18192.84 53.51 52688.15 88888.00 2007-03-05 22:58:14.901 064 18192.82 53.54 52688.06 88888.00 2007-03-05 22:58:15.401 064 18192.82 53.63 52688.12 88888.00 2007-03-05 22:58:15.901 064 18192.79 53.64 52688.19 88888.00 2007-03-05 22:58:16.401 064 18192.79 53.59 52688.12 88888.00 2007-03-05 22:58:16.901 064 18192.86 53.65 52688.11 88888.00 2007-03-05 22:58:17.401 064 18192.83 53.69 52688.20 88888.00 2007-03-05 22:58:17.901 064 18192.72 53.74 52688.12 88888.00 2007-03-05 22:58:18.401 064 18192.90 53.74 52688.02 88888.00 2007-03-05 22:58:18.901 064 18193.00 53.71 52688.05 88888.00 2007-03-05 22:58:19.401 064 18193.01 53.71 52688.14 88888.00 2007-03-05 22:58:19.901 064 18193.13 53.76 52688.14 88888.00 2007-03-05 22:58:20.401 064 18193.16 53.71 52688.16 88888.00 2007-03-05 22:58:20.901 064 18193.08 53.67 52688.20 88888.00 2007-03-05 22:58:21.401 064 18193.02 53.75 52688.22 88888.00 2007-03-05 22:58:21.901 064 18193.02 53.72 52688.21 88888.00 2007-03-05 22:58:22.401 064 18193.22 53.67 52688.06 88888.00 2007-03-05 22:58:22.901 064 18193.18 53.70 52688.14 88888.00 2007-03-05 22:58:23.401 064 18193.17 53.72 52688.26 88888.00 2007-03-05 22:58:23.901 064 18192.99 53.74 52688.21 88888.00 2007-03-05 22:58:24.401 064 18192.99 53.75 52688.15 88888.00 2007-03-05 22:58:24.901 064 18192.91 53.75 52688.21 88888.00 2007-03-05 22:58:25.401 064 18192.86 53.75 52688.25 88888.00 2007-03-05 22:58:25.901 064 18192.89 53.71 52688.27 88888.00 2007-03-05 22:58:26.401 064 18192.88 53.72 52688.19 88888.00 2007-03-05 22:58:26.901 064 18192.93 53.67 52688.22 88888.00 2007-03-05 22:58:27.401 064 18193.01 53.65 52688.16 88888.00 2007-03-05 22:58:27.901 064 18192.93 53.71 52688.12 88888.00 2007-03-05 22:58:28.401 064 18192.81 53.77 52688.17 88888.00 2007-03-05 22:58:28.901 064 18192.84 53.76 52688.10 88888.00 2007-03-05 22:58:29.401 064 18193.05 53.73 52688.05 88888.00 2007-03-05 22:58:29.901 064 18193.17 53.76 52688.09 88888.00 2007-03-05 22:58:30.401 064 18193.14 53.78 52688.10 88888.00 2007-03-05 22:58:30.901 064 18193.23 53.79 52688.08 88888.00 2007-03-05 22:58:31.401 064 18193.15 53.78 52688.14 88888.00 2007-03-05 22:58:31.901 064 18193.00 53.82 52688.22 88888.00 2007-03-05 22:58:32.401 064 18192.92 53.82 52688.25 88888.00 2007-03-05 22:58:32.901 064 18192.85 53.71 52688.33 88888.00 2007-03-05 22:58:33.401 064 18192.81 53.75 52688.43 88888.00 2007-03-05 22:58:33.901 064 18192.88 53.80 52688.40 88888.00 2007-03-05 22:58:34.401 064 18193.14 53.79 52688.35 88888.00 2007-03-05 22:58:34.901 064 18193.22 53.73 52688.35 88888.00 2007-03-05 22:58:35.401 064 18193.26 53.63 52688.27 88888.00 2007-03-05 22:58:35.901 064 18193.22 53.55 52688.29 88888.00 2007-03-05 22:58:36.401 064 18193.16 53.55 52688.33 88888.00 2007-03-05 22:58:36.901 064 18193.14 53.56 52688.31 88888.00 2007-03-05 22:58:37.401 064 18193.08 53.62 52688.25 88888.00 2007-03-05 22:58:37.901 064 18193.11 53.55 52688.23 88888.00 2007-03-05 22:58:38.401 064 18193.02 53.49 52688.22 88888.00 2007-03-05 22:58:38.901 064 18193.01 53.52 52688.26 88888.00 2007-03-05 22:58:39.401 064 18193.01 53.63 52688.42 88888.00 2007-03-05 22:58:39.901 064 18192.92 53.72 52688.45 88888.00 2007-03-05 22:58:40.401 064 18192.97 53.72 52688.56 88888.00 2007-03-05 22:58:40.901 064 18193.17 53.71 52688.51 88888.00 2007-03-05 22:58:41.401 064 18193.12 53.68 52688.49 88888.00 2007-03-05 22:58:41.901 064 18193.11 53.69 52688.45 88888.00 2007-03-05 22:58:42.401 064 18193.10 53.75 52688.51 88888.00 2007-03-05 22:58:42.901 064 18193.12 53.78 52688.51 88888.00 2007-03-05 22:58:43.401 064 18193.01 53.78 52688.57 88888.00 2007-03-05 22:58:43.901 064 18193.10 53.72 52688.66 88888.00 2007-03-05 22:58:44.401 064 18193.06 53.69 52688.82 88888.00 2007-03-05 22:58:44.901 064 18193.12 53.78 52688.81 88888.00 2007-03-05 22:58:45.401 064 18193.22 53.79 52688.71 88888.00 2007-03-05 22:58:45.901 064 18193.37 53.72 52688.68 88888.00 2007-03-05 22:58:46.401 064 18193.27 53.67 52688.69 88888.00 2007-03-05 22:58:46.901 064 18193.25 53.67 52688.72 88888.00 2007-03-05 22:58:47.401 064 18193.08 53.59 52688.77 88888.00 2007-03-05 22:58:47.901 064 18193.16 53.65 52688.71 88888.00 2007-03-05 22:58:48.401 064 18193.18 53.66 52688.69 88888.00 2007-03-05 22:58:48.901 064 18193.23 53.65 52688.73 88888.00 2007-03-05 22:58:49.401 064 18193.19 53.78 52688.66 88888.00 2007-03-05 22:58:49.901 064 18193.15 53.83 52688.60 88888.00 2007-03-05 22:58:50.401 064 18193.11 53.77 52688.55 88888.00 2007-03-05 22:58:50.901 064 18193.22 53.78 52688.54 88888.00 2007-03-05 22:58:51.401 064 18193.23 53.79 52688.51 88888.00 2007-03-05 22:58:51.901 064 18193.28 53.95 52688.63 88888.00 2007-03-05 22:58:52.401 064 18193.33 53.95 52688.68 88888.00 2007-03-05 22:58:52.901 064 18193.36 53.87 52688.69 88888.00 2007-03-05 22:58:53.401 064 18193.34 53.90 52688.63 88888.00 2007-03-05 22:58:53.901 064 18193.43 53.84 52688.60 88888.00 2007-03-05 22:58:54.401 064 18193.50 53.81 52688.61 88888.00 2007-03-05 22:58:54.901 064 18193.41 53.82 52688.58 88888.00 2007-03-05 22:58:55.401 064 18193.37 53.85 52688.54 88888.00 2007-03-05 22:58:55.901 064 18193.49 53.90 52688.60 88888.00 2007-03-05 22:58:56.401 064 18193.50 53.96 52688.62 88888.00 2007-03-05 22:58:56.901 064 18193.51 53.83 52688.43 88888.00 2007-03-05 22:58:57.401 064 18193.55 53.75 52688.38 88888.00 2007-03-05 22:58:57.901 064 18193.61 53.78 52688.58 88888.00 2007-03-05 22:58:58.401 064 18193.76 53.79 52688.63 88888.00 2007-03-05 22:58:58.901 064 18193.66 53.79 52688.67 88888.00 2007-03-05 22:58:59.401 064 18193.56 53.87 52688.69 88888.00 2007-03-05 22:58:59.901 064 18193.46 53.92 52688.72 88888.00 2007-03-05 22:59:00.401 064 18193.44 54.00 52688.78 88888.00 2007-03-05 22:59:00.901 064 18193.46 54.02 52688.77 88888.00 2007-03-05 22:59:01.401 064 18193.37 54.00 52688.68 88888.00 2007-03-05 22:59:01.901 064 18193.37 53.99 52688.72 88888.00 2007-03-05 22:59:02.401 064 18193.36 54.02 52688.77 88888.00 2007-03-05 22:59:02.901 064 18193.33 54.00 52688.74 88888.00 2007-03-05 22:59:03.401 064 18193.36 54.01 52688.71 88888.00 2007-03-05 22:59:03.901 064 18193.23 53.96 52688.62 88888.00 2007-03-05 22:59:04.401 064 18193.22 54.03 52688.64 88888.00 2007-03-05 22:59:04.901 064 18193.27 54.15 52688.68 88888.00 2007-03-05 22:59:05.401 064 18193.34 54.14 52688.60 88888.00 2007-03-05 22:59:05.901 064 18193.22 54.12 52688.64 88888.00 2007-03-05 22:59:06.401 064 18193.28 54.10 52688.69 88888.00 2007-03-05 22:59:06.901 064 18193.29 54.10 52688.69 88888.00 2007-03-05 22:59:07.401 064 18193.29 54.13 52688.75 88888.00 2007-03-05 22:59:07.901 064 18193.38 54.16 52688.66 88888.00 2007-03-05 22:59:08.401 064 18193.28 54.23 52688.60 88888.00 2007-03-05 22:59:08.901 064 18193.22 54.20 52688.61 88888.00 2007-03-05 22:59:09.401 064 18193.18 54.18 52688.67 88888.00 2007-03-05 22:59:09.901 064 18193.15 54.25 52688.62 88888.00 2007-03-05 22:59:10.401 064 18193.16 54.17 52688.57 88888.00 2007-03-05 22:59:10.901 064 18193.00 54.14 52688.61 88888.00 2007-03-05 22:59:11.401 064 18193.05 54.18 52688.69 88888.00 2007-03-05 22:59:11.901 064 18193.00 54.19 52688.69 88888.00 2007-03-05 22:59:12.401 064 18193.00 54.19 52688.73 88888.00 2007-03-05 22:59:12.901 064 18193.05 54.14 52688.73 88888.00 2007-03-05 22:59:13.401 064 18192.94 54.11 52688.73 88888.00 2007-03-05 22:59:13.901 064 18192.91 54.12 52688.75 88888.00 2007-03-05 22:59:14.401 064 18192.80 54.17 52688.79 88888.00 2007-03-05 22:59:14.901 064 18192.80 54.17 52688.71 88888.00 2007-03-05 22:59:15.401 064 18192.84 54.16 52688.60 88888.00 2007-03-05 22:59:15.901 064 18192.84 54.18 52688.59 88888.00 2007-03-05 22:59:16.401 064 18192.73 54.25 52688.61 88888.00 2007-03-05 22:59:16.901 064 18192.63 54.28 52688.64 88888.00 2007-03-05 22:59:17.401 064 18192.57 54.29 52688.82 88888.00 2007-03-05 22:59:17.901 064 18192.67 54.12 52688.91 88888.00 2007-03-05 22:59:18.401 064 18192.59 54.11 52688.86 88888.00 2007-03-05 22:59:18.901 064 18192.52 54.16 52688.77 88888.00 2007-03-05 22:59:19.401 064 18192.49 54.12 52688.91 88888.00 2007-03-05 22:59:19.901 064 18192.45 54.04 52688.87 88888.00 2007-03-05 22:59:20.401 064 18192.47 54.06 52688.91 88888.00 2007-03-05 22:59:20.901 064 18192.52 54.08 52688.96 88888.00 2007-03-05 22:59:21.401 064 18192.45 54.10 52688.82 88888.00 2007-03-05 22:59:21.901 064 18192.41 54.06 52688.74 88888.00 2007-03-05 22:59:22.401 064 18192.40 53.96 52688.79 88888.00 2007-03-05 22:59:22.901 064 18192.38 53.94 52688.77 88888.00 2007-03-05 22:59:23.401 064 18192.30 53.83 52688.68 88888.00 2007-03-05 22:59:23.901 064 18192.23 53.65 52688.74 88888.00 2007-03-05 22:59:24.401 064 18192.25 53.63 52688.72 88888.00 2007-03-05 22:59:24.901 064 18192.21 53.68 52688.56 88888.00 2007-03-05 22:59:25.401 064 18192.16 53.63 52688.52 88888.00 2007-03-05 22:59:25.901 064 18192.14 53.67 52688.49 88888.00 2007-03-05 22:59:26.401 064 18192.09 53.77 52688.51 88888.00 2007-03-05 22:59:26.901 064 18192.13 53.78 52688.62 88888.00 2007-03-05 22:59:27.401 064 18192.06 53.79 52688.59 88888.00 2007-03-05 22:59:27.901 064 18192.07 53.83 52688.58 88888.00 2007-03-05 22:59:28.401 064 18192.02 54.00 52688.59 88888.00 2007-03-05 22:59:28.901 064 18191.71 54.15 52688.58 88888.00 2007-03-05 22:59:29.401 064 18191.60 54.13 52688.60 88888.00 2007-03-05 22:59:29.901 064 18191.71 54.12 52688.68 88888.00 2007-03-05 22:59:30.401 064 18191.84 54.11 52688.69 88888.00 2007-03-05 22:59:30.901 064 18191.85 54.06 52688.46 88888.00 2007-03-05 22:59:31.401 064 18191.82 54.07 52688.42 88888.00 2007-03-05 22:59:31.901 064 18191.73 54.04 52688.59 88888.00 2007-03-05 22:59:32.401 064 18191.85 54.04 52688.66 88888.00 2007-03-05 22:59:32.901 064 18191.84 54.08 52688.61 88888.00 2007-03-05 22:59:33.401 064 18191.88 54.14 52688.61 88888.00 2007-03-05 22:59:33.901 064 18191.82 54.11 52688.67 88888.00 2007-03-05 22:59:34.401 064 18191.70 54.01 52688.58 88888.00 2007-03-05 22:59:34.901 064 18191.69 53.98 52688.60 88888.00 2007-03-05 22:59:35.401 064 18191.59 54.03 52688.60 88888.00 2007-03-05 22:59:35.901 064 18191.61 53.98 52688.61 88888.00 2007-03-05 22:59:36.401 064 18191.66 53.95 52688.59 88888.00 2007-03-05 22:59:36.901 064 18191.65 53.95 52688.58 88888.00 2007-03-05 22:59:37.401 064 18191.58 53.98 52688.69 88888.00 2007-03-05 22:59:37.901 064 18191.51 53.92 52688.68 88888.00 2007-03-05 22:59:38.401 064 18191.29 53.82 52688.68 88888.00 2007-03-05 22:59:38.901 064 18191.18 53.77 52688.67 88888.00 2007-03-05 22:59:39.401 064 18191.17 53.84 52688.56 88888.00 2007-03-05 22:59:39.901 064 18191.17 53.85 52688.51 88888.00 2007-03-05 22:59:40.401 064 18191.17 53.79 52688.50 88888.00 2007-03-05 22:59:40.901 064 18191.17 53.75 52688.51 88888.00 2007-03-05 22:59:41.401 064 18191.17 53.76 52688.55 88888.00 2007-03-05 22:59:41.901 064 18191.17 53.78 52688.61 88888.00 2007-03-05 22:59:42.401 064 18191.16 53.77 52688.70 88888.00 2007-03-05 22:59:42.901 064 18191.09 53.77 52688.72 88888.00 2007-03-05 22:59:43.401 064 18191.13 53.71 52688.77 88888.00 2007-03-05 22:59:43.901 064 18191.18 53.65 52688.73 88888.00 2007-03-05 22:59:44.401 064 18191.09 53.59 52688.63 88888.00 2007-03-05 22:59:44.901 064 18190.97 53.56 52688.69 88888.00 2007-03-05 22:59:45.401 064 18190.94 53.57 52688.77 88888.00 2007-03-05 22:59:45.901 064 18190.90 53.62 52688.69 88888.00 2007-03-05 22:59:46.401 064 18190.78 53.56 52688.52 88888.00 2007-03-05 22:59:46.901 064 18190.84 53.54 52688.47 88888.00 2007-03-05 22:59:47.401 064 18190.79 53.51 52688.46 88888.00 2007-03-05 22:59:47.901 064 18190.69 53.54 52688.59 88888.00 2007-03-05 22:59:48.401 064 18190.61 53.59 52688.69 88888.00 2007-03-05 22:59:48.901 064 18190.63 53.55 52688.71 88888.00 2007-03-05 22:59:49.401 064 18190.65 53.58 52688.74 88888.00 2007-03-05 22:59:49.901 064 18190.71 53.52 52688.61 88888.00 2007-03-05 22:59:50.401 064 18190.61 53.52 52688.60 88888.00 2007-03-05 22:59:50.901 064 18190.53 53.46 52688.54 88888.00 2007-03-05 22:59:51.401 064 18190.44 53.39 52688.67 88888.00 2007-03-05 22:59:51.901 064 18190.37 53.34 52688.71 88888.00 2007-03-05 22:59:52.401 064 18190.42 53.26 52688.67 88888.00 2007-03-05 22:59:52.901 064 18190.40 53.21 52688.60 88888.00 2007-03-05 22:59:53.401 064 18190.40 53.15 52688.57 88888.00 2007-03-05 22:59:53.901 064 18190.46 53.16 52688.63 88888.00 2007-03-05 22:59:54.401 064 18190.40 53.18 52688.56 88888.00 2007-03-05 22:59:54.901 064 18190.33 53.13 52688.67 88888.00 2007-03-05 22:59:55.401 064 18190.28 53.08 52688.60 88888.00 2007-03-05 22:59:55.901 064 18190.19 53.08 52688.51 88888.00 2007-03-05 22:59:56.401 064 18190.31 53.08 52688.49 88888.00 2007-03-05 22:59:56.901 064 18190.29 53.13 52688.58 88888.00 2007-03-05 22:59:57.401 064 18190.33 53.18 52688.57 88888.00 2007-03-05 22:59:57.901 064 18190.18 53.17 52688.52 88888.00 2007-03-05 22:59:58.401 064 18190.08 53.21 52688.52 88888.00 2007-03-05 22:59:58.901 064 18190.03 53.11 52688.51 88888.00 2007-03-05 22:59:59.401 064 18189.91 53.02 52688.51 88888.00 2007-03-05 22:59:59.901 064 18190.01 53.04 52688.59 88888.00 2007-03-05 23:00:00.401 064 18190.12 52.98 52688.56 88888.00 2007-03-05 23:00:00.901 064 18190.01 52.85 52688.51 88888.00 2007-03-05 23:00:01.401 064 18190.08 52.89 52688.45 88888.00 2007-03-05 23:00:01.901 064 18189.96 52.95 52688.50 88888.00 2007-03-05 23:00:02.401 064 18189.96 52.81 52688.49 88888.00 2007-03-05 23:00:02.901 064 18189.90 52.74 52688.51 88888.00 2007-03-05 23:00:03.401 064 18189.85 52.82 52688.51 88888.00 2007-03-05 23:00:03.901 064 18189.85 52.85 52688.50 88888.00 2007-03-05 23:00:04.401 064 18189.93 52.86 52688.56 88888.00 2007-03-05 23:00:04.901 064 18189.88 52.85 52688.64 88888.00 2007-03-05 23:00:05.401 064 18189.77 52.77 52688.69 88888.00 2007-03-05 23:00:05.901 064 18189.85 52.76 52688.69 88888.00 2007-03-05 23:00:06.401 064 18189.90 52.80 52688.60 88888.00 2007-03-05 23:00:06.901 064 18189.79 52.78 52688.48 88888.00 2007-03-05 23:00:07.401 064 18189.72 52.77 52688.49 88888.00 2007-03-05 23:00:07.901 064 18189.68 52.77 52688.42 88888.00 2007-03-05 23:00:08.401 064 18189.70 52.77 52688.43 88888.00 2007-03-05 23:00:08.901 064 18189.74 52.74 52688.40 88888.00 2007-03-05 23:00:09.401 064 18189.71 52.80 52688.50 88888.00 2007-03-05 23:00:09.901 064 18189.76 52.82 52688.51 88888.00 2007-03-05 23:00:10.401 064 18189.72 52.80 52688.46 88888.00 2007-03-05 23:00:10.901 064 18189.59 52.73 52688.45 88888.00 2007-03-05 23:00:11.401 064 18189.48 52.67 52688.37 88888.00 2007-03-05 23:00:11.901 064 18189.44 52.58 52688.38 88888.00 2007-03-05 23:00:12.401 064 18189.50 52.56 52688.57 88888.00 2007-03-05 23:00:12.901 064 18189.48 52.56 52688.59 88888.00 2007-03-05 23:00:13.401 064 18189.44 52.53 52688.54 88888.00 2007-03-05 23:00:13.901 064 18189.49 52.55 52688.49 88888.00 2007-03-05 23:00:14.401 064 18189.43 52.55 52688.39 88888.00 2007-03-05 23:00:14.901 064 18189.34 52.54 52688.42 88888.00 2007-03-05 23:00:15.401 064 18189.36 52.64 52688.43 88888.00 2007-03-05 23:00:15.901 064 18189.42 52.69 52688.42 88888.00 2007-03-05 23:00:16.401 064 18189.43 52.73 52688.37 88888.00 2007-03-05 23:00:16.901 064 18189.38 52.76 52688.39 88888.00 2007-03-05 23:00:17.401 064 18189.28 52.69 52688.44 88888.00 2007-03-05 23:00:17.901 064 18189.25 52.58 52688.46 88888.00 2007-03-05 23:00:18.401 064 18189.20 52.51 52688.48 88888.00 2007-03-05 23:00:18.901 064 18189.21 52.61 52688.34 88888.00 2007-03-05 23:00:19.401 064 18189.25 52.59 52688.35 88888.00 2007-03-05 23:00:19.901 064 18189.24 52.58 52688.45 88888.00 2007-03-05 23:00:20.401 064 18189.36 52.50 52688.38 88888.00 2007-03-05 23:00:20.901 064 18189.30 52.56 52688.45 88888.00 2007-03-05 23:00:21.401 064 18189.26 52.59 52688.36 88888.00 2007-03-05 23:00:21.901 064 18189.16 52.62 52688.38 88888.00 2007-03-05 23:00:22.401 064 18189.13 52.59 52688.38 88888.00 2007-03-05 23:00:22.901 064 18189.09 52.56 52688.37 88888.00 2007-03-05 23:00:23.401 064 18189.08 52.55 52688.46 88888.00 2007-03-05 23:00:23.901 064 18189.09 52.56 52688.46 88888.00 2007-03-05 23:00:24.401 064 18189.17 52.61 52688.44 88888.00 2007-03-05 23:00:24.901 064 18189.23 52.54 52688.50 88888.00 2007-03-05 23:00:25.401 064 18189.15 52.50 52688.56 88888.00 2007-03-05 23:00:25.901 064 18189.05 52.47 52688.44 88888.00 2007-03-05 23:00:26.401 064 18189.11 52.47 52688.37 88888.00 2007-03-05 23:00:26.901 064 18189.01 52.53 52688.44 88888.00 2007-03-05 23:00:27.401 064 18188.99 52.54 52688.40 88888.00 2007-03-05 23:00:27.901 064 18188.94 52.47 52688.40 88888.00 2007-03-05 23:00:28.401 064 18189.03 52.44 52688.33 88888.00 2007-03-05 23:00:28.901 064 18188.99 52.42 52688.40 88888.00 2007-03-05 23:00:29.401 064 18189.00 52.45 52688.34 88888.00 2007-03-05 23:00:29.901 064 18188.98 52.40 52688.32 88888.00 2007-03-05 23:00:30.401 064 18188.90 52.40 52688.36 88888.00 2007-03-05 23:00:30.901 064 18188.94 52.36 52688.39 88888.00 2007-03-05 23:00:31.401 064 18188.99 52.30 52688.44 88888.00 2007-03-05 23:00:31.901 064 18189.00 52.23 52688.36 88888.00 2007-03-05 23:00:32.401 064 18188.95 52.19 52688.25 88888.00 2007-03-05 23:00:32.901 064 18189.03 52.26 52688.10 88888.00 2007-03-05 23:00:33.401 064 18189.02 52.20 52688.01 88888.00 2007-03-05 23:00:33.901 064 18189.00 52.23 52688.04 88888.00 2007-03-05 23:00:34.401 064 18188.89 52.22 52688.05 88888.00 2007-03-05 23:00:34.901 064 18188.95 52.23 52688.19 88888.00 2007-03-05 23:00:35.401 064 18188.94 52.29 52688.24 88888.00 2007-03-05 23:00:35.901 064 18188.94 52.31 52688.17 88888.00 2007-03-05 23:00:36.401 064 18189.01 52.21 52688.16 88888.00 2007-03-05 23:00:36.901 064 18189.08 52.22 52688.24 88888.00 2007-03-05 23:00:37.401 064 18189.06 52.24 52688.28 88888.00 2007-03-05 23:00:37.901 064 18189.11 52.21 52688.26 88888.00 2007-03-05 23:00:38.401 064 18189.05 52.22 52688.25 88888.00 2007-03-05 23:00:38.901 064 18189.00 52.11 52688.31 88888.00 2007-03-05 23:00:39.401 064 18189.01 52.08 52688.28 88888.00 2007-03-05 23:00:39.901 064 18188.99 52.07 52688.32 88888.00 2007-03-05 23:00:40.401 064 18188.99 52.05 52688.37 88888.00 2007-03-05 23:00:40.901 064 18188.93 51.96 52688.39 88888.00 2007-03-05 23:00:41.401 064 18188.91 51.96 52688.32 88888.00 2007-03-05 23:00:41.901 064 18188.91 51.94 52688.25 88888.00 2007-03-05 23:00:42.401 064 18188.85 51.97 52688.28 88888.00 2007-03-05 23:00:42.901 064 18189.03 51.99 52688.36 88888.00 2007-03-05 23:00:43.401 064 18188.98 52.01 52688.33 88888.00 2007-03-05 23:00:43.901 064 18189.00 51.98 52688.25 88888.00 2007-03-05 23:00:44.401 064 18189.06 52.02 52688.20 88888.00 2007-03-05 23:00:44.901 064 18189.02 51.97 52688.27 88888.00 2007-03-05 23:00:45.401 064 18189.11 52.01 52688.25 88888.00 2007-03-05 23:00:45.901 064 18189.12 52.05 52688.20 88888.00 2007-03-05 23:00:46.401 064 18189.13 52.03 52688.11 88888.00 2007-03-05 23:00:46.901 064 18189.09 51.96 52688.12 88888.00 2007-03-05 23:00:47.398 064 18189.14 51.88 52688.10 88888.00 2007-03-05 23:00:47.908 064 18189.05 51.88 52688.15 88888.00 2007-03-05 23:00:48.408 064 18189.09 51.90 52688.19 88888.00 2007-03-05 23:00:48.908 064 18189.06 51.88 52688.22 88888.00 2007-03-05 23:00:49.408 064 18189.00 51.89 52688.17 88888.00 2007-03-05 23:00:49.908 064 18189.14 51.98 52688.11 88888.00 2007-03-05 23:00:50.408 064 18189.23 51.99 52688.16 88888.00 2007-03-05 23:00:50.908 064 18189.25 51.99 52687.99 88888.00 2007-03-05 23:00:51.408 064 18189.26 51.95 52688.08 88888.00 2007-03-05 23:00:51.908 064 18189.24 51.90 52688.12 88888.00 2007-03-05 23:00:52.408 064 18189.21 51.97 52688.06 88888.00 2007-03-05 23:00:52.908 064 18189.27 51.86 52688.05 88888.00 2007-03-05 23:00:53.408 064 18189.34 51.86 52688.05 88888.00 2007-03-05 23:00:53.908 064 18189.43 51.87 52688.04 88888.00 2007-03-05 23:00:54.408 064 18189.36 51.91 52688.10 88888.00 2007-03-05 23:00:54.908 064 18189.26 51.99 52688.09 88888.00 2007-03-05 23:00:55.408 064 18189.28 51.96 52688.11 88888.00 2007-03-05 23:00:55.908 064 18189.21 52.00 52688.02 88888.00 2007-03-05 23:00:56.408 064 18189.24 52.00 52687.99 88888.00 2007-03-05 23:00:56.908 064 18189.33 51.94 52687.98 88888.00 2007-03-05 23:00:57.408 064 18189.33 51.92 52687.96 88888.00 2007-03-05 23:00:57.908 064 18189.25 51.92 52687.91 88888.00 2007-03-05 23:00:58.408 064 18189.38 51.94 52687.92 88888.00 2007-03-05 23:00:58.908 064 18189.50 51.91 52688.02 88888.00 2007-03-05 23:00:59.408 064 18189.53 51.92 52688.05 88888.00 2007-03-05 23:00:59.908 064 18189.63 51.92 52688.04 88888.00 2007-03-05 23:01:00.408 064 18189.46 51.97 52688.05 88888.00 2007-03-05 23:01:00.908 064 18189.47 51.92 52688.09 88888.00 2007-03-05 23:01:01.408 064 18189.47 52.01 52688.02 88888.00 2007-03-05 23:01:01.908 064 18189.46 52.09 52688.10 88888.00 2007-03-05 23:01:02.408 064 18189.35 51.98 52688.08 88888.00 2007-03-05 23:01:02.908 064 18189.47 51.98 52688.12 88888.00 2007-03-05 23:01:03.408 064 18189.58 51.89 52688.14 88888.00 2007-03-05 23:01:03.908 064 18189.56 51.95 52688.15 88888.00 2007-03-05 23:01:04.408 064 18189.56 51.97 52687.99 88888.00 2007-03-05 23:01:04.908 064 18189.59 51.95 52687.85 88888.00 2007-03-05 23:01:05.408 064 18189.64 52.01 52687.94 88888.00 2007-03-05 23:01:05.908 064 18189.63 52.04 52688.00 88888.00 2007-03-05 23:01:06.408 064 18189.78 52.00 52688.03 88888.00 2007-03-05 23:01:06.908 064 18189.70 51.98 52688.00 88888.00 2007-03-05 23:01:07.408 064 18189.66 52.00 52687.97 88888.00 2007-03-05 23:01:07.908 064 18189.57 51.99 52687.93 88888.00 2007-03-05 23:01:08.408 064 18189.48 52.04 52687.91 88888.00 2007-03-05 23:01:08.908 064 18189.42 52.04 52687.86 88888.00 2007-03-05 23:01:09.408 064 18189.45 51.97 52687.92 88888.00 2007-03-05 23:01:09.908 064 18189.57 52.01 52687.99 88888.00 2007-03-05 23:01:10.408 064 18189.84 51.90 52688.02 88888.00 2007-03-05 23:01:10.908 064 18189.92 51.84 52688.13 88888.00 2007-03-05 23:01:11.408 064 18189.93 51.84 52688.17 88888.00 2007-03-05 23:01:11.908 064 18189.85 51.85 52688.15 88888.00 2007-03-05 23:01:12.408 064 18189.82 51.86 52688.29 88888.00 2007-03-05 23:01:12.908 064 18189.82 51.94 52688.25 88888.00 2007-03-05 23:01:13.408 064 18189.72 51.95 52688.12 88888.00 2007-03-05 23:01:13.908 064 18189.67 51.92 52688.05 88888.00 2007-03-05 23:01:14.408 064 18189.79 51.88 52688.11 88888.00 2007-03-05 23:01:14.908 064 18189.97 51.84 52688.05 88888.00 2007-03-05 23:01:15.408 064 18189.97 51.89 52688.04 88888.00 2007-03-05 23:01:15.908 064 18189.86 51.98 52688.11 88888.00 2007-03-05 23:01:16.408 064 18189.79 51.95 52688.12 88888.00 2007-03-05 23:01:16.908 064 18189.90 51.91 52688.15 88888.00 2007-03-05 23:01:17.408 064 18189.93 51.86 52688.14 88888.00 2007-03-05 23:01:17.908 064 18190.00 51.81 52688.14 88888.00 2007-03-05 23:01:18.408 064 18190.03 51.86 52687.99 88888.00 2007-03-05 23:01:18.908 064 18189.97 51.85 52687.90 88888.00 2007-03-05 23:01:19.408 064 18189.95 51.88 52687.97 88888.00 2007-03-05 23:01:19.908 064 18189.98 51.97 52687.92 88888.00 2007-03-05 23:01:20.408 064 18190.01 51.95 52688.04 88888.00 2007-03-05 23:01:20.908 064 18190.04 51.94 52688.09 88888.00 2007-03-05 23:01:21.408 064 18190.07 51.96 52688.17 88888.00 2007-03-05 23:01:21.908 064 18190.08 52.08 52688.15 88888.00 2007-03-05 23:01:22.408 064 18190.15 52.06 52688.20 88888.00 2007-03-05 23:01:22.908 064 18190.08 52.05 52688.23 88888.00 2007-03-05 23:01:23.408 064 18190.08 52.01 52688.15 88888.00 2007-03-05 23:01:23.908 064 18190.01 52.06 52687.99 88888.00 2007-03-05 23:01:24.408 064 18190.13 52.04 52687.99 88888.00 2007-03-05 23:01:24.908 064 18190.17 51.99 52687.92 88888.00 2007-03-05 23:01:25.408 064 18190.10 51.91 52688.04 88888.00 2007-03-05 23:01:25.908 064 18190.09 51.91 52687.98 88888.00 2007-03-05 23:01:26.408 064 18190.10 51.99 52687.97 88888.00 2007-03-05 23:01:26.908 064 18190.13 52.03 52688.11 88888.00 2007-03-05 23:01:27.408 064 18190.18 51.94 52688.11 88888.00 2007-03-05 23:01:27.908 064 18190.10 52.02 52687.96 88888.00 2007-03-05 23:01:28.408 064 18190.01 52.06 52688.00 88888.00 2007-03-05 23:01:28.908 064 18190.02 52.05 52688.11 88888.00 2007-03-05 23:01:29.408 064 18190.00 52.12 52688.11 88888.00 2007-03-05 23:01:29.908 064 18189.97 52.11 52688.11 88888.00 2007-03-05 23:01:30.408 064 18189.97 52.07 52688.10 88888.00 2007-03-05 23:01:30.908 064 18189.90 52.02 52688.08 88888.00 2007-03-05 23:01:31.408 064 18189.89 51.95 52688.12 88888.00 2007-03-05 23:01:31.908 064 18189.97 51.90 52688.06 88888.00 2007-03-05 23:01:32.408 064 18190.04 51.90 52687.98 88888.00 2007-03-05 23:01:32.908 064 18190.00 51.95 52688.19 88888.00 2007-03-05 23:01:33.408 064 18189.92 51.96 52688.27 88888.00 2007-03-05 23:01:33.908 064 18189.98 52.07 52688.23 88888.00 2007-03-05 23:01:34.408 064 18189.97 52.12 52688.09 88888.00 2007-03-05 23:01:34.908 064 18189.79 52.18 52688.19 88888.00 2007-03-05 23:01:35.408 064 18189.74 52.21 52688.19 88888.00 2007-03-05 23:01:35.908 064 18189.80 52.22 52688.14 88888.00 2007-03-05 23:01:36.408 064 18189.79 52.19 52688.15 88888.00 2007-03-05 23:01:36.908 064 18189.76 52.18 52688.17 88888.00 2007-03-05 23:01:37.408 064 18189.66 52.25 52688.12 88888.00 2007-03-05 23:01:37.908 064 18189.77 52.29 52688.13 88888.00 2007-03-05 23:01:38.408 064 18189.80 52.25 52688.23 88888.00 2007-03-05 23:01:38.908 064 18189.84 52.25 52688.14 88888.00 2007-03-05 23:01:39.408 064 18189.71 52.24 52688.14 88888.00 2007-03-05 23:01:39.908 064 18189.66 52.30 52688.17 88888.00 2007-03-05 23:01:40.408 064 18189.70 52.29 52688.12 88888.00 2007-03-05 23:01:40.908 064 18189.68 52.24 52688.16 88888.00 2007-03-05 23:01:41.408 064 18189.74 52.30 52688.17 88888.00 2007-03-05 23:01:41.908 064 18189.75 52.31 52688.20 88888.00 2007-03-05 23:01:42.408 064 18189.74 52.25 52688.25 88888.00 2007-03-05 23:01:42.908 064 18189.65 52.26 52688.35 88888.00 2007-03-05 23:01:43.408 064 18189.48 52.24 52688.43 88888.00 2007-03-05 23:01:43.908 064 18189.46 52.23 52688.38 88888.00 2007-03-05 23:01:44.408 064 18189.54 52.29 52688.25 88888.00 2007-03-05 23:01:44.908 064 18189.45 52.32 52688.16 88888.00 2007-03-05 23:01:45.408 064 18189.45 52.36 52688.09 88888.00 2007-03-05 23:01:45.908 064 18189.39 52.38 52688.11 88888.00 2007-03-05 23:01:46.408 064 18189.34 52.38 52688.19 88888.00 2007-03-05 23:01:46.908 064 18189.24 52.37 52688.13 88888.00 2007-03-05 23:01:47.408 064 18189.21 52.42 52688.17 88888.00 2007-03-05 23:01:47.908 064 18189.24 52.39 52688.26 88888.00 2007-03-05 23:01:48.408 064 18189.25 52.35 52688.27 88888.00 2007-03-05 23:01:48.908 064 18189.13 52.39 52688.15 88888.00 2007-03-05 23:01:49.408 064 18189.00 52.35 52688.15 88888.00 2007-03-05 23:01:49.908 064 18189.03 52.38 52688.10 88888.00 2007-03-05 23:01:50.408 064 18188.96 52.42 52688.06 88888.00 2007-03-05 23:01:50.908 064 18188.92 52.43 52688.00 88888.00 2007-03-05 23:01:51.408 064 18189.01 52.42 52688.04 88888.00 2007-03-05 23:01:51.908 064 18189.02 52.39 52688.14 88888.00 2007-03-05 23:01:52.408 064 18188.94 52.36 52688.20 88888.00 2007-03-05 23:01:52.908 064 18188.96 52.30 52688.27 88888.00 2007-03-05 23:01:53.408 064 18188.89 52.33 52688.20 88888.00 2007-03-05 23:01:53.908 064 18188.79 52.41 52688.14 88888.00 2007-03-05 23:01:54.408 064 18188.73 52.44 52688.20 88888.00 2007-03-05 23:01:54.908 064 18188.71 52.46 52688.11 88888.00 2007-03-05 23:01:55.408 064 18188.79 52.34 52688.15 88888.00 2007-03-05 23:01:55.908 064 18188.73 52.37 52688.10 88888.00 2007-03-05 23:01:56.408 064 18188.63 52.42 52688.10 88888.00 2007-03-05 23:01:56.908 064 18188.66 52.45 52688.08 88888.00 2007-03-05 23:01:57.408 064 18188.69 52.42 52688.13 88888.00 2007-03-05 23:01:57.908 064 18188.62 52.31 52688.15 88888.00 2007-03-05 23:01:58.408 064 18188.63 52.25 52688.12 88888.00 2007-03-05 23:01:58.908 064 18188.68 52.22 52688.16 88888.00 2007-03-05 23:01:59.408 064 18188.62 52.24 52688.22 88888.00 2007-03-05 23:01:59.908 064 18188.56 52.18 52688.16 88888.00 2007-03-05 23:02:00.408 064 18188.56 52.14 52688.21 88888.00 2007-03-05 23:02:00.908 064 18188.59 52.11 52688.24 88888.00 2007-03-05 23:02:01.408 064 18188.62 52.10 52688.39 88888.00 2007-03-05 23:02:01.908 064 18188.59 52.10 52688.40 88888.00 2007-03-05 23:02:02.408 064 18188.62 52.12 52688.34 88888.00 2007-03-05 23:02:02.908 064 18188.56 52.18 52688.31 88888.00 2007-03-05 23:02:03.408 064 18188.49 52.19 52688.35 88888.00 2007-03-05 23:02:03.908 064 18188.45 52.17 52688.24 88888.00 2007-03-05 23:02:04.408 064 18188.41 52.19 52688.20 88888.00 2007-03-05 23:02:04.908 064 18188.38 52.17 52688.22 88888.00 2007-03-05 23:02:05.408 064 18188.32 52.12 52688.17 88888.00 2007-03-05 23:02:05.908 064 18188.38 52.16 52688.22 88888.00 2007-03-05 23:02:06.408 064 18188.55 52.20 52688.28 88888.00 2007-03-05 23:02:06.908 064 18188.52 52.09 52688.25 88888.00 2007-03-05 23:02:07.408 064 18188.44 52.09 52688.27 88888.00 2007-03-05 23:02:07.908 064 18188.39 52.10 52688.43 88888.00 2007-03-05 23:02:08.408 064 18188.34 52.15 52688.43 88888.00 2007-03-05 23:02:08.908 064 18188.35 52.16 52688.42 88888.00 2007-03-05 23:02:09.408 064 18188.29 52.21 52688.36 88888.00 2007-03-05 23:02:09.908 064 18188.33 52.17 52688.34 88888.00 2007-03-05 23:02:10.408 064 18188.17 52.08 52688.35 88888.00 2007-03-05 23:02:10.908 064 18188.14 52.05 52688.40 88888.00 2007-03-05 23:02:11.408 064 18188.06 52.09 52688.48 88888.00 2007-03-05 23:02:11.908 064 18188.01 52.13 52688.43 88888.00 2007-03-05 23:02:12.408 064 18188.16 52.05 52688.27 88888.00 2007-03-05 23:02:12.908 064 18188.20 51.98 52688.22 88888.00 2007-03-05 23:02:13.408 064 18188.12 51.94 52688.26 88888.00 2007-03-05 23:02:13.908 064 18188.04 51.97 52688.22 88888.00 2007-03-05 23:02:14.408 064 18188.00 52.02 52688.25 88888.00 2007-03-05 23:02:14.908 064 18187.96 51.98 52688.37 88888.00 2007-03-05 23:02:15.408 064 18187.98 51.92 52688.31 88888.00 2007-03-05 23:02:15.908 064 18187.97 51.94 52688.28 88888.00 2007-03-05 23:02:16.408 064 18188.02 51.99 52688.31 88888.00 2007-03-05 23:02:16.908 064 18188.00 52.02 52688.33 88888.00 2007-03-05 23:02:17.408 064 18187.98 51.92 52688.35 88888.00 2007-03-05 23:02:17.908 064 18187.98 51.97 52688.26 88888.00 2007-03-05 23:02:18.408 064 18187.92 51.94 52688.24 88888.00 2007-03-05 23:02:18.908 064 18187.86 51.83 52688.34 88888.00 2007-03-05 23:02:19.408 064 18187.83 51.74 52688.27 88888.00 2007-03-05 23:02:19.908 064 18187.86 51.73 52688.23 88888.00 2007-03-05 23:02:20.408 064 18187.78 51.72 52688.06 88888.00 2007-03-05 23:02:20.908 064 18187.74 51.71 52688.03 88888.00 2007-03-05 23:02:21.408 064 18187.79 51.79 52688.22 88888.00 2007-03-05 23:02:21.908 064 18187.80 51.75 52688.31 88888.00 2007-03-05 23:02:22.408 064 18187.85 51.72 52688.34 88888.00 2007-03-05 23:02:22.908 064 18187.81 51.70 52688.33 88888.00 2007-03-05 23:02:23.408 064 18187.73 51.68 52688.20 88888.00 2007-03-05 23:02:23.908 064 18187.80 51.63 52688.24 88888.00 2007-03-05 23:02:24.408 064 18187.84 51.66 52688.31 88888.00 2007-03-05 23:02:24.908 064 18187.84 51.66 52688.31 88888.00 2007-03-05 23:02:25.408 064 18187.80 51.63 52688.28 88888.00 2007-03-05 23:02:25.908 064 18187.82 51.64 52688.36 88888.00 2007-03-05 23:02:26.408 064 18187.79 51.66 52688.22 88888.00 2007-03-05 23:02:26.908 064 18187.74 51.58 52688.23 88888.00 2007-03-05 23:02:27.408 064 18187.71 51.63 52688.32 88888.00 2007-03-05 23:02:27.908 064 18187.72 51.68 52688.24 88888.00 2007-03-05 23:02:28.408 064 18187.73 51.57 52688.34 88888.00 2007-03-05 23:02:28.908 064 18187.71 51.51 52688.39 88888.00 2007-03-05 23:02:29.408 064 18187.68 51.40 52688.35 88888.00 2007-03-05 23:02:29.908 064 18187.75 51.34 52688.26 88888.00 2007-03-05 23:02:30.408 064 18187.83 51.44 52688.24 88888.00 2007-03-05 23:02:30.908 064 18187.76 51.48 52688.17 88888.00 2007-03-05 23:02:31.408 064 18187.73 51.45 52688.27 88888.00 2007-03-05 23:02:31.908 064 18187.69 51.44 52688.27 88888.00 2007-03-05 23:02:32.408 064 18187.72 51.41 52688.26 88888.00 2007-03-05 23:02:32.908 064 18187.83 51.42 52688.22 88888.00 2007-03-05 23:02:33.408 064 18187.73 51.49 52688.25 88888.00 2007-03-05 23:02:33.908 064 18187.82 51.48 52688.25 88888.00 2007-03-05 23:02:34.408 064 18187.90 51.51 52688.34 88888.00 2007-03-05 23:02:34.908 064 18187.85 51.50 52688.25 88888.00 2007-03-05 23:02:35.408 064 18187.82 51.49 52688.24 88888.00 2007-03-05 23:02:35.908 064 18187.84 51.48 52688.26 88888.00 2007-03-05 23:02:36.408 064 18187.87 51.51 52688.32 88888.00 2007-03-05 23:02:36.908 064 18187.94 51.45 52688.34 88888.00 2007-03-05 23:02:37.408 064 18187.89 51.43 52688.25 88888.00 2007-03-05 23:02:37.908 064 18187.85 51.43 52688.15 88888.00 2007-03-05 23:02:38.408 064 18187.87 51.42 52688.08 88888.00 2007-03-05 23:02:38.908 064 18187.72 51.37 52688.06 88888.00 2007-03-05 23:02:39.408 064 18187.73 51.37 52688.16 88888.00 2007-03-05 23:02:39.908 064 18187.75 51.37 52688.15 88888.00 2007-03-05 23:02:40.408 064 18187.82 51.34 52688.14 88888.00 2007-03-05 23:02:40.908 064 18187.73 51.36 52688.11 88888.00 2007-03-05 23:02:41.408 064 18187.76 51.29 52688.13 88888.00 2007-03-05 23:02:41.908 064 18187.85 51.25 52688.08 88888.00 2007-03-05 23:02:42.408 064 18187.79 51.30 52688.01 88888.00 2007-03-05 23:02:42.908 064 18187.73 51.35 52688.15 88888.00 2007-03-05 23:02:43.408 064 18187.69 51.36 52688.15 88888.00 2007-03-05 23:02:43.908 064 18187.91 51.38 52687.97 88888.00 2007-03-05 23:02:44.408 064 18187.94 51.39 52687.99 88888.00 2007-03-05 23:02:44.908 064 18187.79 51.34 52688.03 88888.00 2007-03-05 23:02:45.408 064 18187.79 51.32 52688.08 88888.00 2007-03-05 23:02:45.908 064 18187.85 51.29 52688.12 88888.00 2007-03-05 23:02:46.408 064 18187.87 51.25 52688.10 88888.00 2007-03-05 23:02:46.908 064 18187.76 51.25 52688.02 88888.00 2007-03-05 23:02:47.408 064 18187.75 51.30 52688.10 88888.00 2007-03-05 23:02:47.908 064 18187.70 51.26 52688.14 88888.00 2007-03-05 23:02:48.408 064 18187.65 51.23 52688.02 88888.00 2007-03-05 23:02:48.908 064 18187.72 51.28 52688.00 88888.00 2007-03-05 23:02:49.408 064 18187.58 51.38 52688.03 88888.00 2007-03-05 23:02:49.908 064 18187.64 51.46 52688.08 88888.00 2007-03-05 23:02:50.408 064 18187.63 51.38 52688.06 88888.00 2007-03-05 23:02:50.908 064 18187.59 51.24 52687.89 88888.00 2007-03-05 23:02:51.408 064 18187.63 51.19 52687.84 88888.00 2007-03-05 23:02:51.908 064 18187.63 51.19 52687.81 88888.00 2007-03-05 23:02:52.408 064 18187.71 51.28 52687.87 88888.00 2007-03-05 23:02:52.908 064 18187.70 51.30 52688.03 88888.00 2007-03-05 23:02:53.408 064 18187.65 51.28 52688.14 88888.00 2007-03-05 23:02:53.908 064 18187.53 51.29 52688.10 88888.00 2007-03-05 23:02:54.408 064 18187.46 51.34 52688.00 88888.00 2007-03-05 23:02:54.908 064 18187.41 51.37 52687.93 88888.00 2007-03-05 23:02:55.408 064 18187.46 51.37 52687.96 88888.00 2007-03-05 23:02:55.908 064 18187.53 51.43 52688.03 88888.00 2007-03-05 23:02:56.408 064 18187.38 51.42 52688.01 88888.00 2007-03-05 23:02:56.908 064 18187.27 51.41 52687.94 88888.00 2007-03-05 23:02:57.408 064 18187.35 51.39 52687.99 88888.00 2007-03-05 23:02:57.908 064 18187.38 51.37 52688.00 88888.00 2007-03-05 23:02:58.408 064 18187.36 51.36 52687.94 88888.00 2007-03-05 23:02:58.908 064 18187.22 51.35 52688.02 88888.00 2007-03-05 23:02:59.408 064 18187.21 51.36 52687.91 88888.00 2007-03-05 23:02:59.908 064 18187.15 51.38 52687.88 88888.00 2007-03-05 23:03:00.408 064 18187.14 51.36 52687.96 88888.00 2007-03-05 23:03:00.908 064 18187.16 51.32 52688.06 88888.00 2007-03-05 23:03:01.408 064 18187.20 51.34 52687.98 88888.00 2007-03-05 23:03:01.908 064 18187.25 51.41 52687.87 88888.00 2007-03-05 23:03:02.408 064 18187.22 51.35 52687.77 88888.00 2007-03-05 23:03:02.908 064 18187.26 51.39 52687.68 88888.00 2007-03-05 23:03:03.408 064 18187.18 51.34 52687.68 88888.00 2007-03-05 23:03:03.908 064 18187.21 51.37 52687.70 88888.00 2007-03-05 23:03:04.408 064 18187.41 51.36 52687.69 88888.00 2007-03-05 23:03:04.908 064 18187.38 51.40 52687.77 88888.00 2007-03-05 23:03:05.408 064 18187.25 51.40 52687.68 88888.00 2007-03-05 23:03:05.908 064 18187.18 51.34 52687.61 88888.00 2007-03-05 23:03:06.408 064 18187.13 51.40 52687.64 88888.00 2007-03-05 23:03:06.908 064 18187.25 51.42 52687.67 88888.00 2007-03-05 23:03:07.408 064 18187.24 51.47 52687.65 88888.00 2007-03-05 23:03:07.908 064 18187.22 51.48 52687.61 88888.00 2007-03-05 23:03:08.408 064 18187.11 51.46 52687.62 88888.00 2007-03-05 23:03:08.908 064 18187.16 51.48 52687.64 88888.00 2007-03-05 23:03:09.408 064 18187.26 51.45 52687.68 88888.00 2007-03-05 23:03:09.908 064 18187.31 51.48 52687.65 88888.00 2007-03-05 23:03:10.408 064 18187.33 51.42 52687.67 88888.00 2007-03-05 23:03:10.908 064 18187.27 51.42 52687.70 88888.00 2007-03-05 23:03:11.408 064 18187.28 51.41 52687.65 88888.00 2007-03-05 23:03:11.908 064 18187.31 51.40 52687.64 88888.00 2007-03-05 23:03:12.408 064 18187.38 51.37 52687.63 88888.00 2007-03-05 23:03:12.908 064 18187.40 51.29 52687.50 88888.00 2007-03-05 23:03:13.408 064 18187.36 51.29 52687.48 88888.00 2007-03-05 23:03:13.908 064 18187.42 51.34 52687.47 88888.00 2007-03-05 23:03:14.408 064 18187.49 51.45 52687.35 88888.00 2007-03-05 23:03:14.908 064 18188.19 51.48 52687.31 88888.00 2007-03-05 23:03:15.408 064 18188.59 51.49 52687.39 88888.00 2007-03-05 23:03:15.908 064 18188.71 51.51 52687.43 88888.00 2007-03-05 23:03:16.408 064 18188.84 51.46 52687.34 88888.00 2007-03-05 23:03:16.908 064 18188.96 51.45 52687.38 88888.00 2007-03-05 23:03:17.408 064 18188.85 51.53 52687.50 88888.00 2007-03-05 23:03:17.908 064 18188.87 51.55 52687.30 88888.00 2007-03-05 23:03:18.408 064 18188.94 51.53 52687.33 88888.00 2007-03-05 23:03:18.908 064 18189.00 51.56 52687.28 88888.00 2007-03-05 23:03:19.408 064 18188.91 51.65 52687.27 88888.00 2007-03-05 23:03:19.908 064 18188.95 51.64 52687.42 88888.00 2007-03-05 23:03:20.408 064 18189.03 51.63 52687.45 88888.00 2007-03-05 23:03:20.908 064 18189.05 51.63 52687.44 88888.00 2007-03-05 23:03:21.408 064 18189.04 51.65 52687.38 88888.00 2007-03-05 23:03:21.908 064 18189.08 51.69 52687.40 88888.00 2007-03-05 23:03:22.408 064 18189.13 51.72 52687.51 88888.00 2007-03-05 23:03:22.908 064 18189.17 51.67 52687.44 88888.00 2007-03-05 23:03:23.408 064 18189.15 51.67 52687.45 88888.00 2007-03-05 23:03:23.908 064 18189.23 51.70 52687.38 88888.00 2007-03-05 23:03:24.408 064 18189.20 51.66 52687.30 88888.00 2007-03-05 23:03:24.908 064 18189.25 51.63 52687.29 88888.00 2007-03-05 23:03:25.408 064 18189.32 51.67 52687.21 88888.00 2007-03-05 23:03:25.908 064 18189.32 51.71 52687.27 88888.00 2007-03-05 23:03:26.408 064 18189.31 51.71 52687.34 88888.00 2007-03-05 23:03:26.908 064 18189.28 51.72 52687.32 88888.00 2007-03-05 23:03:27.408 064 18189.31 51.76 52687.27 88888.00 2007-03-05 23:03:27.908 064 18189.33 51.82 52687.27 88888.00 2007-03-05 23:03:28.408 064 18189.31 51.82 52687.33 88888.00 2007-03-05 23:03:28.908 064 18189.30 51.80 52687.39 88888.00 2007-03-05 23:03:29.408 064 18189.31 51.87 52687.38 88888.00 2007-03-05 23:03:29.908 064 18189.30 51.86 52687.38 88888.00 2007-03-05 23:03:30.408 064 18189.28 51.84 52687.43 88888.00 2007-03-05 23:03:30.908 064 18189.28 51.81 52687.50 88888.00 2007-03-05 23:03:31.408 064 18189.25 51.81 52687.35 88888.00 2007-03-05 23:03:31.908 064 18189.19 51.82 52687.31 88888.00 2007-03-05 23:03:32.408 064 18189.16 51.80 52687.24 88888.00 2007-03-05 23:03:32.908 064 18189.20 51.88 52687.29 88888.00 2007-03-05 23:03:33.408 064 18189.16 51.96 52687.29 88888.00 2007-03-05 23:03:33.908 064 18189.26 52.02 52687.26 88888.00 2007-03-05 23:03:34.408 064 18189.24 52.00 52687.27 88888.00 2007-03-05 23:03:34.908 064 18189.15 51.94 52687.36 88888.00 2007-03-05 23:03:35.408 064 18189.17 51.96 52687.38 88888.00 2007-03-05 23:03:35.908 064 18189.30 51.94 52687.38 88888.00 2007-03-05 23:03:36.408 064 18189.27 51.89 52687.33 88888.00 2007-03-05 23:03:36.908 064 18189.19 51.95 52687.32 88888.00 2007-03-05 23:03:37.408 064 18189.15 51.97 52687.22 88888.00 2007-03-05 23:03:37.908 064 18188.61 52.00 52687.13 88888.00 2007-03-05 23:03:38.408 064 18188.02 51.91 52687.22 88888.00 2007-03-05 23:03:38.908 064 18187.80 51.89 52687.33 88888.00 2007-03-05 23:03:39.408 064 18187.72 51.92 52687.38 88888.00 2007-03-05 23:03:39.908 064 18187.80 51.98 52687.40 88888.00 2007-03-05 23:03:40.408 064 18187.70 51.96 52687.36 88888.00 2007-03-05 23:03:40.908 064 18187.80 51.95 52687.44 88888.00 2007-03-05 23:03:41.408 064 18187.87 51.99 52687.53 88888.00 2007-03-05 23:03:41.908 064 18187.89 52.03 52687.53 88888.00 2007-03-05 23:03:42.408 064 18187.94 52.04 52687.53 88888.00 2007-03-05 23:03:42.908 064 18187.75 52.06 52687.63 88888.00 2007-03-05 23:03:43.408 064 18187.61 52.02 52687.61 88888.00 2007-03-05 23:03:43.908 064 18187.69 52.00 52687.57 88888.00 2007-03-05 23:03:44.408 064 18187.62 51.99 52687.48 88888.00 2007-03-05 23:03:44.908 064 18187.62 52.05 52687.48 88888.00 2007-03-05 23:03:45.408 064 18187.60 52.13 52687.51 88888.00 2007-03-05 23:03:45.908 064 18187.75 52.20 52687.53 88888.00 2007-03-05 23:03:46.408 064 18187.76 52.25 52687.44 88888.00 2007-03-05 23:03:46.908 064 18187.73 52.25 52687.36 88888.00 2007-03-05 23:03:47.408 064 18187.70 52.24 52687.41 88888.00 2007-03-05 23:03:47.908 064 18187.64 52.22 52687.34 88888.00 2007-03-05 23:03:48.408 064 18187.59 52.16 52687.41 88888.00 2007-03-05 23:03:48.908 064 18187.53 52.23 52687.38 88888.00 2007-03-05 23:03:49.408 064 18187.52 52.24 52687.41 88888.00 2007-03-05 23:03:49.908 064 18187.46 52.19 52687.34 88888.00 2007-03-05 23:03:50.408 064 18187.44 52.23 52687.24 88888.00 2007-03-05 23:03:50.908 064 18187.41 52.20 52687.31 88888.00 2007-03-05 23:03:51.408 064 18187.47 52.19 52687.43 88888.00 2007-03-05 23:03:51.908 064 18187.47 52.20 52687.41 88888.00 2007-03-05 23:03:52.408 064 18187.47 52.25 52687.38 88888.00 2007-03-05 23:03:52.908 064 18187.35 52.26 52687.44 88888.00 2007-03-05 23:03:53.408 064 18187.38 52.24 52687.42 88888.00 2007-03-05 23:03:53.908 064 18187.39 52.26 52687.36 88888.00 2007-03-05 23:03:54.408 064 18187.40 52.23 52687.38 88888.00 2007-03-05 23:03:54.908 064 18187.39 52.22 52687.38 88888.00 2007-03-05 23:03:55.408 064 18187.21 52.33 52687.33 88888.00 2007-03-05 23:03:55.908 064 18187.03 52.37 52687.30 88888.00 2007-03-05 23:03:56.408 064 18187.21 52.30 52687.20 88888.00 2007-03-05 23:03:56.908 064 18187.17 52.29 52687.18 88888.00 2007-03-05 23:03:57.408 064 18187.07 52.26 52687.34 88888.00 2007-03-05 23:03:57.908 064 18187.08 52.31 52687.31 88888.00 2007-03-05 23:03:58.408 064 18187.06 52.36 52687.32 88888.00 2007-03-05 23:03:58.908 064 18187.10 52.49 52687.44 88888.00 2007-03-05 23:03:59.408 064 18187.10 52.45 52687.42 88888.00 2007-03-05 23:03:59.908 064 18186.96 52.38 52687.39 88888.00 2007-03-05 23:04:00.408 064 18187.05 52.36 52687.52 88888.00 2007-03-05 23:04:00.908 064 18187.00 52.35 52687.55 88888.00 2007-03-05 23:04:01.408 064 18186.98 52.29 52687.54 88888.00 2007-03-05 23:04:01.908 064 18186.94 52.30 52687.51 88888.00 2007-03-05 23:04:02.408 064 18186.84 52.31 52687.46 88888.00 2007-03-05 23:04:02.908 064 18186.89 52.42 52687.48 88888.00 2007-03-05 23:04:03.408 064 18186.91 52.44 52687.57 88888.00 2007-03-05 23:04:03.908 064 18186.93 52.41 52687.45 88888.00 2007-03-05 23:04:04.408 064 18186.93 52.47 52687.43 88888.00 2007-03-05 23:04:04.908 064 18186.88 52.47 52687.42 88888.00 2007-03-05 23:04:05.408 064 18186.95 52.49 52687.40 88888.00 2007-03-05 23:04:05.908 064 18186.94 52.55 52687.38 88888.00 2007-03-05 23:04:06.408 064 18186.86 52.55 52687.32 88888.00 2007-03-05 23:04:06.908 064 18186.84 52.58 52687.46 88888.00 2007-03-05 23:04:07.408 064 18186.72 52.53 52687.52 88888.00 2007-03-05 23:04:07.908 064 18186.68 52.61 52687.52 88888.00 2007-03-05 23:04:08.408 064 18186.64 52.70 52687.59 88888.00 2007-03-05 23:04:08.908 064 18186.66 52.62 52687.56 88888.00 2007-03-05 23:04:09.408 064 18186.62 52.56 52687.54 88888.00 2007-03-05 23:04:09.908 064 18186.59 52.49 52687.46 88888.00 2007-03-05 23:04:10.408 064 18186.63 52.51 52687.42 88888.00 2007-03-05 23:04:10.908 064 18186.64 52.58 52687.46 88888.00 2007-03-05 23:04:11.408 064 18186.72 52.55 52687.51 88888.00 2007-03-05 23:04:11.908 064 18186.72 52.50 52687.51 88888.00 2007-03-05 23:04:12.408 064 18186.70 52.55 52687.39 88888.00 2007-03-05 23:04:12.908 064 18186.64 52.52 52687.35 88888.00 2007-03-05 23:04:13.408 064 18186.59 52.52 52687.35 88888.00 2007-03-05 23:04:13.908 064 18186.53 52.49 52687.32 88888.00 2007-03-05 23:04:14.408 064 18186.55 52.48 52687.44 88888.00 2007-03-05 23:04:14.908 064 18186.56 52.51 52687.36 88888.00 2007-03-05 23:04:15.408 064 18186.54 52.56 52687.42 88888.00 2007-03-05 23:04:15.908 064 18186.45 52.63 52687.46 88888.00 2007-03-05 23:04:16.408 064 18186.49 52.61 52687.38 88888.00 2007-03-05 23:04:16.908 064 18186.63 52.58 52687.29 88888.00 2007-03-05 23:04:17.408 064 18186.65 52.61 52687.17 88888.00 2007-03-05 23:04:17.908 064 18186.48 52.69 52687.13 88888.00 2007-03-05 23:04:18.408 064 18186.48 52.61 52687.13 88888.00 2007-03-05 23:04:18.908 064 18186.42 52.59 52687.20 88888.00 2007-03-05 23:04:19.408 064 18186.48 52.72 52687.26 88888.00 2007-03-05 23:04:19.908 064 18186.53 52.64 52687.19 88888.00 2007-03-05 23:04:20.408 064 18186.64 52.65 52687.27 88888.00 2007-03-05 23:04:20.908 064 18186.57 52.67 52687.27 88888.00 2007-03-05 23:04:21.408 064 18186.44 52.66 52687.17 88888.00 2007-03-05 23:04:21.908 064 18186.40 52.67 52687.20 88888.00 2007-03-05 23:04:22.408 064 18186.49 52.73 52687.26 88888.00 2007-03-05 23:04:22.908 064 18186.42 52.75 52687.34 88888.00 2007-03-05 23:04:23.408 064 18186.39 52.79 52687.31 88888.00 2007-03-05 23:04:23.908 064 18186.38 52.82 52687.26 88888.00 2007-03-05 23:04:24.408 064 18186.35 52.80 52687.29 88888.00 2007-03-05 23:04:24.908 064 18186.38 52.79 52687.29 88888.00 2007-03-05 23:04:25.408 064 18186.32 52.79 52687.28 88888.00 2007-03-05 23:04:25.908 064 18186.24 52.78 52687.29 88888.00 2007-03-05 23:04:26.408 064 18186.22 52.75 52687.32 88888.00 2007-03-05 23:04:26.908 064 18186.20 52.69 52687.28 88888.00 2007-03-05 23:04:27.408 064 18186.16 52.77 52687.31 88888.00 2007-03-05 23:04:27.908 064 18186.12 52.71 52687.30 88888.00 2007-03-05 23:04:28.408 064 18186.22 52.73 52687.32 88888.00 2007-03-05 23:04:28.908 064 18186.16 52.78 52687.35 88888.00 2007-03-05 23:04:29.408 064 18186.11 52.72 52687.44 88888.00 2007-03-05 23:04:29.908 064 18186.12 52.76 52687.38 88888.00 2007-03-05 23:04:30.408 064 18186.11 52.84 52687.32 88888.00 2007-03-05 23:04:30.908 064 18186.13 52.86 52687.34 88888.00 2007-03-05 23:04:31.408 064 18186.11 52.82 52687.43 88888.00 2007-03-05 23:04:31.908 064 18185.96 52.77 52687.44 88888.00 2007-03-05 23:04:32.408 064 18186.02 52.75 52687.30 88888.00 2007-03-05 23:04:32.908 064 18186.02 52.76 52687.22 88888.00 2007-03-05 23:04:33.408 064 18186.10 52.82 52687.33 88888.00 2007-03-05 23:04:33.908 064 18186.09 52.76 52687.33 88888.00 2007-03-05 23:04:34.408 064 18186.08 52.79 52687.31 88888.00 2007-03-05 23:04:34.908 064 18186.06 52.74 52687.34 88888.00 2007-03-05 23:04:35.408 064 18186.07 52.69 52687.44 88888.00 2007-03-05 23:04:35.908 064 18186.01 52.57 52687.34 88888.00 2007-03-05 23:04:36.408 064 18186.04 52.65 52687.21 88888.00 2007-03-05 23:04:36.908 064 18186.04 52.69 52687.31 88888.00 2007-03-05 23:04:37.408 064 18186.05 52.55 52687.52 88888.00 2007-03-05 23:04:37.908 064 18186.04 52.46 52687.44 88888.00 2007-03-05 23:04:38.408 064 18185.99 52.57 52687.41 88888.00 2007-03-05 23:04:38.908 064 18185.95 52.57 52687.39 88888.00 2007-03-05 23:04:39.408 064 18185.99 52.64 52687.30 88888.00 2007-03-05 23:04:39.908 064 18186.05 52.62 52687.29 88888.00 2007-03-05 23:04:40.408 064 18185.94 52.56 52687.39 88888.00 2007-03-05 23:04:40.908 064 18186.02 52.58 52687.47 88888.00 2007-03-05 23:04:41.408 064 18186.12 52.79 52687.48 88888.00 2007-03-05 23:04:41.908 064 18186.06 52.85 52687.53 88888.00 2007-03-05 23:04:42.408 064 18186.07 52.71 52687.46 88888.00 2007-03-05 23:04:42.908 064 18186.13 52.56 52687.46 88888.00 2007-03-05 23:04:43.408 064 18186.16 52.55 52687.45 88888.00 2007-03-05 23:04:43.908 064 18186.19 52.56 52687.48 88888.00 2007-03-05 23:04:44.408 064 18186.13 52.53 52687.42 88888.00 2007-03-05 23:04:44.908 064 18186.19 52.57 52687.43 88888.00 2007-03-05 23:04:45.408 064 18186.26 52.55 52687.41 88888.00 2007-03-05 23:04:45.908 064 18186.21 52.53 52687.29 88888.00 2007-03-05 23:04:46.408 064 18186.26 52.53 52687.36 88888.00 2007-03-05 23:04:46.908 064 18186.27 52.61 52687.36 88888.00 2007-03-05 23:04:47.408 064 18186.22 52.55 52687.24 88888.00 2007-03-05 23:04:47.908 064 18186.10 52.52 52687.27 88888.00 2007-03-05 23:04:48.408 064 18186.00 52.53 52687.33 88888.00 2007-03-05 23:04:48.908 064 18185.92 52.55 52687.34 88888.00 2007-03-05 23:04:49.408 064 18186.19 52.52 52687.29 88888.00 2007-03-05 23:04:49.908 064 18186.22 52.50 52687.47 88888.00 2007-03-05 23:04:50.408 064 18186.12 52.43 52687.52 88888.00 2007-03-05 23:04:50.908 064 18186.04 52.46 52687.48 88888.00 2007-03-05 23:04:51.408 064 18186.04 52.50 52687.54 88888.00 2007-03-05 23:04:51.908 064 18186.12 52.56 52687.39 88888.00 2007-03-05 23:04:52.408 064 18186.19 52.64 52687.44 88888.00 2007-03-05 23:04:52.908 064 18186.23 52.52 52687.45 88888.00 2007-03-05 23:04:53.408 064 18186.24 52.51 52687.46 88888.00 2007-03-05 23:04:53.908 064 18186.22 52.49 52687.55 88888.00 2007-03-05 23:04:54.408 064 18186.26 52.51 52687.54 88888.00 2007-03-05 23:04:54.908 064 18186.18 52.56 52687.47 88888.00 2007-03-05 23:04:55.408 064 18186.13 52.58 52687.30 88888.00 2007-03-05 23:04:55.908 064 18186.10 52.55 52687.30 88888.00 2007-03-05 23:04:56.408 064 18186.07 52.56 52687.50 88888.00 2007-03-05 23:04:56.908 064 18186.12 52.64 52687.50 88888.00 2007-03-05 23:04:57.408 064 18186.09 52.64 52687.51 88888.00 2007-03-05 23:04:57.908 064 18186.12 52.63 52687.45 88888.00 2007-03-05 23:04:58.408 064 18186.07 52.65 52687.39 88888.00 2007-03-05 23:04:58.908 064 18186.04 52.73 52687.50 88888.00 2007-03-05 23:04:59.408 064 18186.04 52.80 52687.40 88888.00 2007-03-05 23:04:59.908 064 18185.98 52.77 52687.46 88888.00 2007-03-05 23:05:00.408 064 18185.95 52.58 52687.45 88888.00 2007-03-05 23:05:00.908 064 18186.04 52.65 52687.29 88888.00 2007-03-05 23:05:01.408 064 18185.98 52.79 52687.22 88888.00 2007-03-05 23:05:01.908 064 18185.89 52.80 52687.24 88888.00 2007-03-05 23:05:02.408 064 18185.89 52.80 52687.36 88888.00 2007-03-05 23:05:02.908 064 18185.91 52.87 52687.43 88888.00 2007-03-05 23:05:03.408 064 18185.95 52.88 52687.50 88888.00 2007-03-05 23:05:03.908 064 18185.87 52.98 52687.32 88888.00 2007-03-05 23:05:04.408 064 18185.79 52.94 52687.40 88888.00 2007-03-05 23:05:04.908 064 18185.79 52.87 52687.43 88888.00 2007-03-05 23:05:05.408 064 18185.81 52.85 52687.33 88888.00 2007-03-05 23:05:05.908 064 18185.77 52.85 52687.34 88888.00 2007-03-05 23:05:06.408 064 18185.77 52.80 52687.38 88888.00 2007-03-05 23:05:06.908 064 18185.68 52.82 52687.42 88888.00 2007-03-05 23:05:07.408 064 18185.64 52.85 52687.45 88888.00 2007-03-05 23:05:07.908 064 18185.77 52.87 52687.55 88888.00 2007-03-05 23:05:08.408 064 18185.75 52.87 52687.38 88888.00 2007-03-05 23:05:08.908 064 18185.73 52.91 52687.50 88888.00 2007-03-05 23:05:09.408 064 18185.81 53.01 52687.55 88888.00 2007-03-05 23:05:09.908 064 18185.83 53.06 52687.55 88888.00 2007-03-05 23:05:10.408 064 18185.77 53.09 52687.58 88888.00 2007-03-05 23:05:10.908 064 18185.67 53.07 52687.55 88888.00 2007-03-05 23:05:11.408 064 18185.76 53.05 52687.57 88888.00 2007-03-05 23:05:11.908 064 18185.81 53.08 52687.58 88888.00 2007-03-05 23:05:12.408 064 18185.84 53.08 52687.55 88888.00 2007-03-05 23:05:12.908 064 18185.86 53.07 52687.54 88888.00 2007-03-05 23:05:13.408 064 18185.81 53.10 52687.48 88888.00 2007-03-05 23:05:13.908 064 18185.80 53.11 52687.44 88888.00 2007-03-05 23:05:14.408 064 18185.83 53.09 52687.47 88888.00 2007-03-05 23:05:14.908 064 18185.81 53.09 52687.55 88888.00 2007-03-05 23:05:15.408 064 18185.81 53.11 52687.53 88888.00 2007-03-05 23:05:15.908 064 18185.85 53.06 52687.52 88888.00 2007-03-05 23:05:16.408 064 18185.94 53.09 52687.44 88888.00 2007-03-05 23:05:16.908 064 18185.92 53.11 52687.40 88888.00 2007-03-05 23:05:17.408 064 18185.84 53.13 52687.43 88888.00 2007-03-05 23:05:17.908 064 18185.91 53.17 52687.45 88888.00 2007-03-05 23:05:18.408 064 18185.83 53.13 52687.44 88888.00 2007-03-05 23:05:18.908 064 18185.81 53.14 52687.41 88888.00 2007-03-05 23:05:19.408 064 18185.81 53.13 52687.34 88888.00 2007-03-05 23:05:19.908 064 18185.83 53.12 52687.34 88888.00 2007-03-05 23:05:20.408 064 18185.85 53.09 52687.32 88888.00 2007-03-05 23:05:20.908 064 18185.83 53.10 52687.27 88888.00 2007-03-05 23:05:21.408 064 18185.84 53.10 52687.40 88888.00 2007-03-05 23:05:21.908 064 18185.95 53.12 52687.33 88888.00 2007-03-05 23:05:22.408 064 18185.99 53.10 52687.16 88888.00 2007-03-05 23:05:22.908 064 18186.00 53.05 52687.16 88888.00 2007-03-05 23:05:23.408 064 18185.96 53.10 52687.29 88888.00 2007-03-05 23:05:23.908 064 18185.95 53.09 52687.23 88888.00 2007-03-05 23:05:24.408 064 18185.89 53.14 52687.23 88888.00 2007-03-05 23:05:24.908 064 18186.02 53.21 52687.36 88888.00 2007-03-05 23:05:25.408 064 18186.09 53.18 52687.34 88888.00 2007-03-05 23:05:25.908 064 18186.16 53.16 52687.35 88888.00 2007-03-05 23:05:26.408 064 18186.19 53.20 52687.28 88888.00 2007-03-05 23:05:26.908 064 18186.13 53.19 52687.43 88888.00 2007-03-05 23:05:27.408 064 18186.27 53.18 52687.43 88888.00 2007-03-05 23:05:27.908 064 18186.29 53.15 52687.46 88888.00 2007-03-05 23:05:28.408 064 18186.32 53.20 52687.46 88888.00 2007-03-05 23:05:28.908 064 18186.41 53.22 52687.38 88888.00 2007-03-05 23:05:29.408 064 18186.31 53.24 52687.41 88888.00 2007-03-05 23:05:29.908 064 18186.23 53.22 52687.36 88888.00 2007-03-05 23:05:30.408 064 18186.23 53.26 52687.39 88888.00 2007-03-05 23:05:30.908 064 18186.20 53.25 52687.38 88888.00 2007-03-05 23:05:31.408 064 18186.23 53.23 52687.43 88888.00 2007-03-05 23:05:31.908 064 18186.31 53.26 52687.50 88888.00 2007-03-05 23:05:32.408 064 18186.22 53.23 52687.57 88888.00 2007-03-05 23:05:32.908 064 18186.19 53.24 52687.56 88888.00 2007-03-05 23:05:33.408 064 18186.26 53.31 52687.53 88888.00 2007-03-05 23:05:33.908 064 18186.45 53.33 52687.46 88888.00 2007-03-05 23:05:34.408 064 18186.34 53.28 52687.38 88888.00 2007-03-05 23:05:34.908 064 18186.33 53.26 52687.38 88888.00 2007-03-05 23:05:35.408 064 18186.27 53.33 52687.42 88888.00 2007-03-05 23:05:35.908 064 18186.37 53.34 52687.46 88888.00 2007-03-05 23:05:36.408 064 18186.53 53.34 52687.42 88888.00 2007-03-05 23:05:36.908 064 18186.49 53.25 52687.42 88888.00 2007-03-05 23:05:37.408 064 18186.39 53.25 52687.40 88888.00 2007-03-05 23:05:37.908 064 18186.41 53.32 52687.39 88888.00 2007-03-05 23:05:38.408 064 18186.31 53.33 52687.41 88888.00 2007-03-05 23:05:38.908 064 18186.31 53.29 52687.36 88888.00 2007-03-05 23:05:39.408 064 18186.35 53.17 52687.33 88888.00 2007-03-05 23:05:39.908 064 18186.37 53.11 52687.32 88888.00 2007-03-05 23:05:40.408 064 18186.35 53.07 52687.29 88888.00 2007-03-05 23:05:40.908 064 18186.40 53.10 52687.33 88888.00 2007-03-05 23:05:41.408 064 18186.40 53.11 52687.36 88888.00 2007-03-05 23:05:41.908 064 18186.29 53.14 52687.32 88888.00 2007-03-05 23:05:42.408 064 18186.24 53.22 52687.31 88888.00 2007-03-05 23:05:42.908 064 18186.07 53.23 52687.26 88888.00 2007-03-05 23:05:43.408 064 18186.11 53.28 52687.28 88888.00 2007-03-05 23:05:43.908 064 18186.12 53.23 52687.43 88888.00 2007-03-05 23:05:44.408 064 18186.16 53.26 52687.47 88888.00 2007-03-05 23:05:44.908 064 18186.18 53.30 52687.52 88888.00 2007-03-05 23:05:45.408 064 18186.10 53.24 52687.54 88888.00 2007-03-05 23:05:45.908 064 18186.00 53.24 52687.52 88888.00 2007-03-05 23:05:46.408 064 18186.10 53.21 52687.43 88888.00 2007-03-05 23:05:46.908 064 18186.16 53.23 52687.32 88888.00 2007-03-05 23:05:47.408 064 18186.18 53.22 52687.22 88888.00 2007-03-05 23:05:47.908 064 18186.16 53.26 52687.28 88888.00 2007-03-05 23:05:48.408 064 18186.16 53.31 52687.24 88888.00 2007-03-05 23:05:48.908 064 18186.30 53.24 52687.22 88888.00 2007-03-05 23:05:49.408 064 18186.38 53.21 52687.22 88888.00 2007-03-05 23:05:49.908 064 18186.30 53.21 52687.20 88888.00 2007-03-05 23:05:50.408 064 18186.35 53.22 52687.06 88888.00 2007-03-05 23:05:50.908 064 18186.31 53.15 52687.26 88888.00 2007-03-05 23:05:51.408 064 18186.21 53.23 52687.35 88888.00 2007-03-05 23:05:51.908 064 18186.21 53.28 52687.35 88888.00 2007-03-05 23:05:52.408 064 18186.42 53.21 52687.26 88888.00 2007-03-05 23:05:52.908 064 18186.41 53.22 52687.09 88888.00 2007-03-05 23:05:53.408 064 18186.44 53.19 52687.06 88888.00 2007-03-05 23:05:53.908 064 18186.51 53.20 52687.01 88888.00 2007-03-05 23:05:54.408 064 18186.52 53.23 52687.06 88888.00 2007-03-05 23:05:54.908 064 18186.52 53.32 52687.11 88888.00 2007-03-05 23:05:55.408 064 18186.44 53.36 52686.98 88888.00 2007-03-05 23:05:55.908 064 18186.41 53.29 52686.85 88888.00 2007-03-05 23:05:56.408 064 18186.48 53.28 52686.94 88888.00 2007-03-05 23:05:56.908 064 18186.46 53.28 52687.06 88888.00 2007-03-05 23:05:57.408 064 18186.51 53.25 52687.07 88888.00 2007-03-05 23:05:57.908 064 18186.38 53.22 52687.06 88888.00 2007-03-05 23:05:58.408 064 18186.24 53.16 52687.07 88888.00 2007-03-05 23:05:58.908 064 18186.28 53.11 52687.20 88888.00 2007-03-05 23:05:59.408 064 18186.32 53.12 52687.28 88888.00 2007-03-05 23:05:59.908 064 18186.41 53.11 52687.28 88888.00 2007-03-05 23:06:00.408 064 18186.29 53.07 52687.24 88888.00 2007-03-05 23:06:00.908 064 18186.27 53.05 52687.15 88888.00 2007-03-05 23:06:01.408 064 18186.22 53.08 52687.09 88888.00 2007-03-05 23:06:01.908 064 18186.01 53.04 52687.09 88888.00 2007-03-05 23:06:02.408 064 18185.98 52.99 52687.07 88888.00 2007-03-05 23:06:02.908 064 18186.10 53.02 52687.08 88888.00 2007-03-05 23:06:03.408 064 18186.30 53.07 52687.23 88888.00 2007-03-05 23:06:03.908 064 18186.35 53.02 52687.30 88888.00 2007-03-05 23:06:04.408 064 18186.22 52.99 52687.28 88888.00 2007-03-05 23:06:04.908 064 18186.18 52.98 52687.21 88888.00 2007-03-05 23:06:05.408 064 18186.09 52.99 52687.13 88888.00 2007-03-05 23:06:05.908 064 18186.22 52.98 52687.03 88888.00 2007-03-05 23:06:06.408 064 18186.28 52.89 52687.11 88888.00 2007-03-05 23:06:06.908 064 18186.33 52.90 52687.08 88888.00 2007-03-05 23:06:07.408 064 18186.30 52.95 52687.09 88888.00 2007-03-05 23:06:07.908 064 18186.29 52.91 52687.10 88888.00 2007-03-05 23:06:08.408 064 18186.30 52.87 52687.10 88888.00 2007-03-05 23:06:08.908 064 18186.41 52.95 52687.06 88888.00 2007-03-05 23:06:09.408 064 18186.30 52.96 52687.16 88888.00 2007-03-05 23:06:09.908 064 18186.28 52.96 52687.19 88888.00 2007-03-05 23:06:10.408 064 18186.18 52.92 52687.20 88888.00 2007-03-05 23:06:10.908 064 18186.10 52.88 52687.24 88888.00 2007-03-05 23:06:11.408 064 18186.12 52.97 52687.17 88888.00 2007-03-05 23:06:11.908 064 18186.16 53.00 52687.20 88888.00 2007-03-05 23:06:12.408 064 18186.17 53.03 52687.34 88888.00 2007-03-05 23:06:12.908 064 18186.09 53.16 52687.31 88888.00 2007-03-05 23:06:13.408 064 18186.18 53.17 52687.18 88888.00 2007-03-05 23:06:13.908 064 18186.12 53.15 52687.13 88888.00 2007-03-05 23:06:14.408 064 18186.04 53.12 52687.11 88888.00 2007-03-05 23:06:14.908 064 18186.08 53.07 52687.12 88888.00 2007-03-05 23:06:15.408 064 18185.99 53.06 52687.06 88888.00 2007-03-05 23:06:15.908 064 18185.92 53.10 52687.03 88888.00 2007-03-05 23:06:16.408 064 18185.99 53.09 52686.88 88888.00 2007-03-05 23:06:16.908 064 18186.07 53.14 52686.93 88888.00 2007-03-05 23:06:17.408 064 18185.92 53.08 52686.98 88888.00 2007-03-05 23:06:17.908 064 18185.95 53.04 52687.00 88888.00 2007-03-05 23:06:18.408 064 18185.95 53.04 52687.00 88888.00 2007-03-05 23:06:18.908 064 18185.86 53.01 52686.98 88888.00 2007-03-05 23:06:19.408 064 18185.78 53.06 52686.95 88888.00 2007-03-05 23:06:19.908 064 18185.81 53.17 52686.97 88888.00 2007-03-05 23:06:20.408 064 18185.89 53.19 52687.05 88888.00 2007-03-05 23:06:20.908 064 18185.92 53.13 52687.17 88888.00 2007-03-05 23:06:21.408 064 18185.86 53.07 52687.13 88888.00 2007-03-05 23:06:21.908 064 18185.84 53.08 52687.05 88888.00 2007-03-05 23:06:22.408 064 18185.98 53.11 52687.09 88888.00 2007-03-05 23:06:22.908 064 18186.01 53.06 52687.21 88888.00 2007-03-05 23:06:23.408 064 18186.04 53.04 52687.26 88888.00 2007-03-05 23:06:23.908 064 18186.08 53.06 52687.27 88888.00 2007-03-05 23:06:24.408 064 18186.15 53.13 52687.26 88888.00 2007-03-05 23:06:24.908 064 18186.13 53.15 52687.20 88888.00 2007-03-05 23:06:25.408 064 18186.05 53.19 52687.10 88888.00 2007-03-05 23:06:25.908 064 18186.09 53.20 52686.99 88888.00 2007-03-05 23:06:26.408 064 18186.18 53.18 52687.07 88888.00 2007-03-05 23:06:26.908 064 18186.09 53.10 52687.09 88888.00 2007-03-05 23:06:27.408 064 18186.08 53.07 52687.17 88888.00 2007-03-05 23:06:27.908 064 18186.20 53.06 52687.20 88888.00 2007-03-05 23:06:28.408 064 18186.23 53.07 52687.24 88888.00 2007-03-05 23:06:28.908 064 18186.20 53.15 52687.20 88888.00 2007-03-05 23:06:29.408 064 18186.18 53.10 52687.22 88888.00 2007-03-05 23:06:29.908 064 18186.13 53.07 52687.28 88888.00 2007-03-05 23:06:30.408 064 18186.19 53.04 52687.24 88888.00 2007-03-05 23:06:30.908 064 18186.23 53.05 52687.23 88888.00 2007-03-05 23:06:31.408 064 18186.32 53.08 52687.27 88888.00 2007-03-05 23:06:31.908 064 18186.38 53.06 52687.20 88888.00 2007-03-05 23:06:32.408 064 18186.31 53.12 52687.23 88888.00 2007-03-05 23:06:32.908 064 18186.24 53.20 52687.26 88888.00 2007-03-05 23:06:33.408 064 18186.23 53.17 52687.28 88888.00 2007-03-05 23:06:33.908 064 18186.26 53.14 52687.33 88888.00 2007-03-05 23:06:34.408 064 18186.37 53.18 52687.32 88888.00 2007-03-05 23:06:34.908 064 18186.41 53.22 52687.23 88888.00 2007-03-05 23:06:35.408 064 18186.38 53.19 52687.26 88888.00 2007-03-05 23:06:35.908 064 18186.30 53.17 52687.29 88888.00 2007-03-05 23:06:36.408 064 18186.29 53.21 52687.26 88888.00 2007-03-05 23:06:36.908 064 18186.21 53.13 52687.29 88888.00 2007-03-05 23:06:37.408 064 18186.32 53.10 52687.23 88888.00 2007-03-05 23:06:37.908 064 18186.24 53.17 52687.19 88888.00 2007-03-05 23:06:38.408 064 18186.24 53.25 52687.19 88888.00 2007-03-05 23:06:38.908 064 18186.20 53.24 52687.22 88888.00 2007-03-05 23:06:39.408 064 18186.18 53.24 52687.27 88888.00 2007-03-05 23:06:39.908 064 18186.31 53.35 52687.19 88888.00 2007-03-05 23:06:40.408 064 18186.22 53.40 52687.18 88888.00 2007-03-05 23:06:40.908 064 18186.10 53.42 52687.31 88888.00 2007-03-05 23:06:41.408 064 18186.09 53.29 52687.27 88888.00 2007-03-05 23:06:41.908 064 18186.15 53.32 52687.19 88888.00 2007-03-05 23:06:42.408 064 18186.27 53.42 52687.08 88888.00 2007-03-05 23:06:42.908 064 18186.26 53.43 52687.08 88888.00 2007-03-05 23:06:43.408 064 18186.28 53.41 52687.18 88888.00 2007-03-05 23:06:43.908 064 18186.28 53.38 52687.29 88888.00 2007-03-05 23:06:44.408 064 18186.21 53.49 52687.30 88888.00 2007-03-05 23:06:44.908 064 18186.10 53.44 52687.32 88888.00 2007-03-05 23:06:45.408 064 18186.10 53.34 52687.28 88888.00 2007-03-05 23:06:45.908 064 18186.19 53.39 52687.20 88888.00 2007-03-05 23:06:46.408 064 18186.15 53.41 52687.19 88888.00 2007-03-05 23:06:46.908 064 18186.20 53.38 52687.15 88888.00 2007-03-05 23:06:47.408 064 18186.11 53.40 52687.23 88888.00 2007-03-05 23:06:47.908 064 18186.05 53.44 52687.30 88888.00 2007-03-05 23:06:48.408 064 18186.12 53.39 52687.26 88888.00 2007-03-05 23:06:48.908 064 18185.97 53.29 52687.22 88888.00 2007-03-05 23:06:49.408 064 18185.80 53.23 52687.21 88888.00 2007-03-05 23:06:49.908 064 18185.80 53.24 52687.16 88888.00 2007-03-05 23:06:50.408 064 18185.90 53.22 52687.19 88888.00 2007-03-05 23:06:50.908 064 18185.91 53.21 52687.30 88888.00 2007-03-05 23:06:51.408 064 18185.86 53.26 52687.43 88888.00 2007-03-05 23:06:51.908 064 18185.96 53.34 52687.35 88888.00 2007-03-05 23:06:52.408 064 18185.98 53.39 52687.36 88888.00 2007-03-05 23:06:52.908 064 18185.91 53.47 52687.35 88888.00 2007-03-05 23:06:53.408 064 18186.04 53.51 52687.38 88888.00 2007-03-05 23:06:53.908 064 18186.08 53.40 52687.33 88888.00 2007-03-05 23:06:54.408 064 18186.05 53.33 52687.39 88888.00 2007-03-05 23:06:54.908 064 18186.05 53.31 52687.45 88888.00 2007-03-05 23:06:55.408 064 18185.95 53.35 52687.50 88888.00 2007-03-05 23:06:55.908 064 18185.92 53.40 52687.40 88888.00 2007-03-05 23:06:56.408 064 18185.80 53.36 52687.38 88888.00 2007-03-05 23:06:56.908 064 18185.95 53.28 52687.31 88888.00 2007-03-05 23:06:57.408 064 18186.04 53.31 52687.29 88888.00 2007-03-05 23:06:57.908 064 18186.04 53.34 52687.31 88888.00 2007-03-05 23:06:58.408 064 18186.07 53.33 52687.22 88888.00 2007-03-05 23:06:58.908 064 18186.11 53.30 52687.27 88888.00 2007-03-05 23:06:59.408 064 18186.11 53.32 52687.29 88888.00 2007-03-05 23:06:59.908 064 18186.13 53.35 52687.27 88888.00 2007-03-05 23:07:00.408 064 18186.06 53.37 52687.28 88888.00 2007-03-05 23:07:00.908 064 18186.05 53.37 52687.39 88888.00 2007-03-05 23:07:01.408 064 18186.15 53.40 52687.36 88888.00 2007-03-05 23:07:01.908 064 18186.11 53.41 52687.24 88888.00 2007-03-05 23:07:02.408 064 18186.08 53.43 52687.20 88888.00 2007-03-05 23:07:02.908 064 18186.05 53.45 52687.29 88888.00 2007-03-05 23:07:03.408 064 18186.10 53.41 52687.28 88888.00 2007-03-05 23:07:03.908 064 18186.11 53.34 52687.23 88888.00 2007-03-05 23:07:04.408 064 18186.15 53.41 52687.27 88888.00 2007-03-05 23:07:04.908 064 18186.19 53.47 52687.36 88888.00 2007-03-05 23:07:05.408 064 18186.24 53.48 52687.36 88888.00 2007-03-05 23:07:05.908 064 18186.20 53.50 52687.35 88888.00 2007-03-05 23:07:06.408 064 18186.17 53.59 52687.44 88888.00 2007-03-05 23:07:06.908 064 18186.10 53.49 52687.39 88888.00 2007-03-05 23:07:07.408 064 18186.09 53.38 52687.41 88888.00 2007-03-05 23:07:07.908 064 18186.23 53.38 52687.32 88888.00 2007-03-05 23:07:08.408 064 18186.34 53.39 52687.34 88888.00 2007-03-05 23:07:08.908 064 18186.23 53.39 52687.48 88888.00 2007-03-05 23:07:09.408 064 18186.18 53.35 52687.48 88888.00 2007-03-05 23:07:09.908 064 18186.19 53.35 52687.48 88888.00 2007-03-05 23:07:10.408 064 18186.19 53.37 52687.44 88888.00 2007-03-05 23:07:10.908 064 18186.30 53.41 52687.42 88888.00 2007-03-05 23:07:11.408 064 18186.34 53.51 52687.46 88888.00 2007-03-05 23:07:11.908 064 18186.24 53.63 52687.47 88888.00 2007-03-05 23:07:12.408 064 18186.13 53.59 52687.45 88888.00 2007-03-05 23:07:12.908 064 18186.12 53.57 52687.44 88888.00 2007-03-05 23:07:13.408 064 18186.21 53.56 52687.41 88888.00 2007-03-05 23:07:13.908 064 18186.09 53.58 52687.40 88888.00 2007-03-05 23:07:14.408 064 18186.11 53.56 52687.39 88888.00 2007-03-05 23:07:14.908 064 18186.12 53.58 52687.34 88888.00 2007-03-05 23:07:15.408 064 18186.12 53.64 52687.36 88888.00 2007-03-05 23:07:15.908 064 18186.12 53.72 52687.43 88888.00 2007-03-05 23:07:16.408 064 18186.09 53.70 52687.50 88888.00 2007-03-05 23:07:16.908 064 18185.97 53.56 52687.45 88888.00 2007-03-05 23:07:17.408 064 18185.90 53.53 52687.38 88888.00 2007-03-05 23:07:17.908 064 18186.13 53.62 52687.40 88888.00 2007-03-05 23:07:18.408 064 18186.22 53.62 52687.44 88888.00 2007-03-05 23:07:18.908 064 18186.06 53.66 52687.52 88888.00 2007-03-05 23:07:19.408 064 18186.02 53.62 52687.55 88888.00 2007-03-05 23:07:19.908 064 18186.06 53.54 52687.47 88888.00 2007-03-05 23:07:20.408 064 18186.04 53.61 52687.51 88888.00 2007-03-05 23:07:20.908 064 18185.99 53.69 52687.53 88888.00 2007-03-05 23:07:21.408 064 18185.99 53.72 52687.55 88888.00 2007-03-05 23:07:21.908 064 18186.02 53.70 52687.61 88888.00 2007-03-05 23:07:22.408 064 18186.05 53.70 52687.46 88888.00 2007-03-05 23:07:22.908 064 18185.99 53.72 52687.51 88888.00 2007-03-05 23:07:23.408 064 18185.98 53.78 52687.45 88888.00 2007-03-05 23:07:23.908 064 18186.00 53.71 52687.46 88888.00 2007-03-05 23:07:24.408 064 18186.08 53.73 52687.44 88888.00 2007-03-05 23:07:24.908 064 18185.98 53.77 52687.46 88888.00 2007-03-05 23:07:25.408 064 18186.11 53.81 52687.53 88888.00 2007-03-05 23:07:25.908 064 18186.16 53.80 52687.56 88888.00 2007-03-05 23:07:26.408 064 18186.19 53.86 52687.54 88888.00 2007-03-05 23:07:26.908 064 18186.07 53.99 52687.57 88888.00 2007-03-05 23:07:27.408 064 18186.04 54.00 52687.64 88888.00 2007-03-05 23:07:27.908 064 18186.07 53.97 52687.77 88888.00 2007-03-05 23:07:28.408 064 18186.11 53.95 52687.65 88888.00 2007-03-05 23:07:28.908 064 18186.02 53.97 52687.58 88888.00 2007-03-05 23:07:29.408 064 18186.06 54.01 52687.52 88888.00 2007-03-05 23:07:29.908 064 18186.16 54.01 52687.48 88888.00 2007-03-05 23:07:30.408 064 18186.15 54.01 52687.45 88888.00 2007-03-05 23:07:30.908 064 18186.09 54.05 52687.46 88888.00 2007-03-05 23:07:31.408 064 18186.04 54.05 52687.51 88888.00 2007-03-05 23:07:31.908 064 18185.87 54.03 52687.61 88888.00 2007-03-05 23:07:32.408 064 18185.91 54.06 52687.44 88888.00 2007-03-05 23:07:32.908 064 18186.07 54.11 52687.48 88888.00 2007-03-05 23:07:33.408 064 18186.10 54.16 52687.46 88888.00 2007-03-05 23:07:33.908 064 18186.02 54.14 52687.40 88888.00 2007-03-05 23:07:34.408 064 18186.04 54.00 52687.40 88888.00 2007-03-05 23:07:34.908 064 18186.00 54.00 52687.38 88888.00 2007-03-05 23:07:35.408 064 18186.06 54.04 52687.50 88888.00 2007-03-05 23:07:35.908 064 18186.13 54.11 52687.55 88888.00 2007-03-05 23:07:36.408 064 18186.09 54.01 52687.66 88888.00 2007-03-05 23:07:36.908 064 18186.05 54.02 52687.62 88888.00 2007-03-05 23:07:37.408 064 18186.11 54.10 52687.53 88888.00 2007-03-05 23:07:37.908 064 18186.08 54.02 52687.48 88888.00 2007-03-05 23:07:38.408 064 18186.21 54.02 52687.55 88888.00 2007-03-05 23:07:38.908 064 18186.31 54.14 52687.57 88888.00 2007-03-05 23:07:39.408 064 18186.33 54.21 52687.57 88888.00 2007-03-05 23:07:39.908 064 18186.26 54.30 52687.62 88888.00 2007-03-05 23:07:40.408 064 18186.24 54.34 52687.67 88888.00 2007-03-05 23:07:40.908 064 18186.22 54.34 52687.68 88888.00 2007-03-05 23:07:41.408 064 18186.09 54.34 52687.63 88888.00 2007-03-05 23:07:41.908 064 18186.23 54.29 52687.54 88888.00 2007-03-05 23:07:42.408 064 18186.22 54.22 52687.61 88888.00 2007-03-05 23:07:42.908 064 18186.21 54.23 52687.68 88888.00 2007-03-05 23:07:43.408 064 18186.29 54.23 52687.65 88888.00 2007-03-05 23:07:43.908 064 18186.41 54.26 52687.50 88888.00 2007-03-05 23:07:44.408 064 18186.51 54.34 52687.46 88888.00 2007-03-05 23:07:44.908 064 18186.45 54.38 52687.51 88888.00 2007-03-05 23:07:45.408 064 18186.50 54.38 52687.50 88888.00 2007-03-05 23:07:45.908 064 18186.48 54.37 52687.57 88888.00 2007-03-05 23:07:46.408 064 18186.46 54.40 52687.54 88888.00 2007-03-05 23:07:46.908 064 18186.44 54.48 52687.38 88888.00 2007-03-05 23:07:47.408 064 18186.44 54.45 52687.29 88888.00 2007-03-05 23:07:47.908 064 18186.42 54.45 52687.43 88888.00 2007-03-05 23:07:48.408 064 18186.19 54.48 52687.47 88888.00 2007-03-05 23:07:48.908 064 18186.31 54.46 52687.43 88888.00 2007-03-05 23:07:49.408 064 18186.44 54.42 52687.40 88888.00 2007-03-05 23:07:49.908 064 18186.44 54.45 52687.44 88888.00 2007-03-05 23:07:50.408 064 18186.34 54.51 52687.57 88888.00 2007-03-05 23:07:50.908 064 18186.41 54.44 52687.65 88888.00 2007-03-05 23:07:51.408 064 18186.43 54.40 52687.75 88888.00 2007-03-05 23:07:51.908 064 18186.37 54.35 52687.79 88888.00 2007-03-05 23:07:52.408 064 18186.31 54.33 52687.68 88888.00 2007-03-05 23:07:52.908 064 18186.34 54.30 52687.74 88888.00 2007-03-05 23:07:53.408 064 18186.32 54.38 52687.75 88888.00 2007-03-05 23:07:53.908 064 18186.39 54.53 52687.78 88888.00 2007-03-05 23:07:54.408 064 18186.31 54.61 52687.78 88888.00 2007-03-05 23:07:54.908 064 18186.38 54.57 52687.70 88888.00 2007-03-05 23:07:55.408 064 18186.30 54.59 52687.70 88888.00 2007-03-05 23:07:55.908 064 18186.34 54.62 52687.74 88888.00 2007-03-05 23:07:56.408 064 18186.48 54.62 52687.68 88888.00 2007-03-05 23:07:56.908 064 18186.32 54.63 52687.59 88888.00 2007-03-05 23:07:57.408 064 18186.39 54.61 52687.63 88888.00 2007-03-05 23:07:57.908 064 18186.43 54.70 52687.65 88888.00 2007-03-05 23:07:58.408 064 18186.53 54.82 52687.69 88888.00 2007-03-05 23:07:58.908 064 18186.49 54.80 52687.74 88888.00 2007-03-05 23:07:59.408 064 18186.35 54.74 52687.76 88888.00 2007-03-05 23:07:59.908 064 18186.29 54.74 52687.84 88888.00 2007-03-05 23:08:00.408 064 18186.30 54.74 52687.76 88888.00 2007-03-05 23:08:00.908 064 18186.29 54.70 52687.81 88888.00 2007-03-05 23:08:01.405 064 18186.28 54.70 52687.81 88888.00 2007-03-05 23:08:01.905 064 18186.39 54.74 52687.84 88888.00 2007-03-05 23:08:02.405 064 18186.44 54.82 52687.70 88888.00 2007-03-05 23:08:02.905 064 18186.39 54.82 52687.62 88888.00 2007-03-05 23:08:03.405 064 18186.41 54.80 52687.55 88888.00 2007-03-05 23:08:03.905 064 18186.45 54.79 52687.57 88888.00 2007-03-05 23:08:04.405 064 18186.50 54.82 52687.69 88888.00 2007-03-05 23:08:04.905 064 18186.43 54.78 52687.54 88888.00 2007-03-05 23:08:05.405 064 18186.44 54.72 52687.51 88888.00 2007-03-05 23:08:05.905 064 18186.52 54.76 52687.56 88888.00 2007-03-05 23:08:06.405 064 18186.51 54.80 52687.55 88888.00 2007-03-05 23:08:06.905 064 18186.46 54.78 52687.52 88888.00 2007-03-05 23:08:07.405 064 18186.21 54.90 52687.62 88888.00 2007-03-05 23:08:07.905 064 18186.21 54.84 52687.65 88888.00 2007-03-05 23:08:08.405 064 18186.33 54.85 52687.46 88888.00 2007-03-05 23:08:08.905 064 18186.52 54.91 52687.62 88888.00 2007-03-05 23:08:09.405 064 18186.48 54.94 52687.51 88888.00 2007-03-05 23:08:09.905 064 18186.41 54.92 52687.40 88888.00 2007-03-05 23:08:10.405 064 18186.51 54.87 52687.50 88888.00 2007-03-05 23:08:10.905 064 18186.56 54.77 52687.54 88888.00 2007-03-05 23:08:11.405 064 18186.62 54.73 52687.57 88888.00 2007-03-05 23:08:11.905 064 18186.68 54.69 52687.58 88888.00 2007-03-05 23:08:12.405 064 18186.70 54.75 52687.59 88888.00 2007-03-05 23:08:12.905 064 18186.84 54.77 52687.59 88888.00 2007-03-05 23:08:13.405 064 18186.93 54.78 52687.56 88888.00 2007-03-05 23:08:13.905 064 18186.89 54.86 52687.43 88888.00 2007-03-05 23:08:14.405 064 18186.99 54.85 52687.43 88888.00 2007-03-05 23:08:14.905 064 18186.96 54.85 52687.53 88888.00 2007-03-05 23:08:15.405 064 18186.86 54.90 52687.59 88888.00 2007-03-05 23:08:15.905 064 18186.92 54.96 52687.56 88888.00 2007-03-05 23:08:16.405 064 18186.91 55.02 52687.48 88888.00 2007-03-05 23:08:16.905 064 18186.91 55.00 52687.46 88888.00 2007-03-05 23:08:17.405 064 18186.94 54.95 52687.41 88888.00 2007-03-05 23:08:17.905 064 18186.97 54.89 52687.50 88888.00 2007-03-05 23:08:18.405 064 18186.92 54.90 52687.44 88888.00 2007-03-05 23:08:18.905 064 18186.93 54.98 52687.39 88888.00 2007-03-05 23:08:19.405 064 18186.94 54.94 52687.43 88888.00 2007-03-05 23:08:19.905 064 18186.95 54.92 52687.40 88888.00 2007-03-05 23:08:20.405 064 18186.96 54.89 52687.33 88888.00 2007-03-05 23:08:20.905 064 18186.95 54.91 52687.42 88888.00 2007-03-05 23:08:21.405 064 18186.96 54.91 52687.31 88888.00 2007-03-05 23:08:21.905 064 18186.92 55.03 52687.29 88888.00 2007-03-05 23:08:22.405 064 18186.95 55.07 52687.30 88888.00 2007-03-05 23:08:22.905 064 18186.94 55.05 52687.17 88888.00 2007-03-05 23:08:23.405 064 18186.89 55.03 52687.31 88888.00 2007-03-05 23:08:23.905 064 18186.93 55.06 52687.34 88888.00 2007-03-05 23:08:24.405 064 18186.85 55.00 52687.36 88888.00 2007-03-05 23:08:24.905 064 18186.84 55.03 52687.31 88888.00 2007-03-05 23:08:25.405 064 18186.89 55.10 52687.28 88888.00 2007-03-05 23:08:25.905 064 18186.94 55.07 52687.36 88888.00 2007-03-05 23:08:26.405 064 18186.96 55.04 52687.51 88888.00 2007-03-05 23:08:26.905 064 18186.85 55.02 52687.58 88888.00 2007-03-05 23:08:27.405 064 18186.86 54.98 52687.58 88888.00 2007-03-05 23:08:27.905 064 18187.00 55.07 52687.69 88888.00 2007-03-05 23:08:28.405 064 18186.88 55.15 52687.71 88888.00 2007-03-05 23:08:28.905 064 18186.83 55.13 52687.67 88888.00 2007-03-05 23:08:29.405 064 18186.81 55.09 52687.64 88888.00 2007-03-05 23:08:29.905 064 18186.77 55.10 52687.69 88888.00 2007-03-05 23:08:30.405 064 18186.72 55.02 52687.67 88888.00 2007-03-05 23:08:30.905 064 18186.78 55.03 52687.71 88888.00 2007-03-05 23:08:31.405 064 18186.92 55.14 52687.70 88888.00 2007-03-05 23:08:31.905 064 18186.96 55.09 52687.73 88888.00 2007-03-05 23:08:32.405 064 18186.85 55.16 52687.69 88888.00 2007-03-05 23:08:32.905 064 18186.89 55.16 52687.77 88888.00 2007-03-05 23:08:33.405 064 18187.02 55.11 52687.70 88888.00 2007-03-05 23:08:33.905 064 18187.02 55.03 52687.73 88888.00 2007-03-05 23:08:34.405 064 18186.93 55.00 52687.68 88888.00 2007-03-05 23:08:34.905 064 18186.87 54.96 52687.71 88888.00 2007-03-05 23:08:35.405 064 18186.82 55.00 52687.71 88888.00 2007-03-05 23:08:35.905 064 18186.85 55.05 52687.76 88888.00 2007-03-05 23:08:36.405 064 18186.91 55.07 52687.82 88888.00 2007-03-05 23:08:36.905 064 18186.99 55.14 52687.85 88888.00 2007-03-05 23:08:37.405 064 18187.04 55.12 52687.80 88888.00 2007-03-05 23:08:37.905 064 18186.94 55.10 52687.81 88888.00 2007-03-05 23:08:38.405 064 18186.82 55.07 52687.85 88888.00 2007-03-05 23:08:38.905 064 18186.80 55.11 52687.89 88888.00 2007-03-05 23:08:39.405 064 18186.82 55.14 52687.98 88888.00 2007-03-05 23:08:39.905 064 18186.88 55.17 52687.89 88888.00 2007-03-05 23:08:40.405 064 18186.82 55.21 52687.96 88888.00 2007-03-05 23:08:40.905 064 18186.76 55.19 52687.98 88888.00 2007-03-05 23:08:41.405 064 18186.78 55.19 52688.01 88888.00 2007-03-05 23:08:41.905 064 18186.74 55.21 52688.08 88888.00 2007-03-05 23:08:42.405 064 18186.82 55.18 52688.09 88888.00 2007-03-05 23:08:42.905 064 18186.98 55.15 52688.01 88888.00 2007-03-05 23:08:43.405 064 18187.04 55.14 52687.89 88888.00 2007-03-05 23:08:43.905 064 18186.98 55.19 52687.90 88888.00 2007-03-05 23:08:44.405 064 18186.97 55.20 52687.90 88888.00 2007-03-05 23:08:44.905 064 18186.97 55.22 52687.99 88888.00 2007-03-05 23:08:45.405 064 18186.92 55.28 52687.99 88888.00 2007-03-05 23:08:45.905 064 18186.66 55.29 52687.89 88888.00 2007-03-05 23:08:46.405 064 18186.66 55.32 52687.85 88888.00 2007-03-05 23:08:46.905 064 18186.75 55.33 52687.94 88888.00 2007-03-05 23:08:47.405 064 18186.85 55.36 52687.98 88888.00 2007-03-05 23:08:47.905 064 18186.91 55.39 52687.96 88888.00 2007-03-05 23:08:48.405 064 18186.86 55.32 52687.89 88888.00 2007-03-05 23:08:48.905 064 18186.88 55.32 52687.91 88888.00 2007-03-05 23:08:49.405 064 18186.85 55.36 52687.89 88888.00 2007-03-05 23:08:49.905 064 18186.91 55.41 52687.89 88888.00 2007-03-05 23:08:50.405 064 18186.94 55.38 52687.96 88888.00 2007-03-05 23:08:50.905 064 18186.91 55.36 52687.91 88888.00 2007-03-05 23:08:51.405 064 18186.96 55.40 52687.94 88888.00 2007-03-05 23:08:51.905 064 18186.91 55.40 52687.99 88888.00 2007-03-05 23:08:52.405 064 18186.95 55.42 52688.04 88888.00 2007-03-05 23:08:52.905 064 18187.02 55.41 52687.96 88888.00 2007-03-05 23:08:53.405 064 18186.98 55.48 52687.84 88888.00 2007-03-05 23:08:53.905 064 18187.06 55.40 52687.88 88888.00 2007-03-05 23:08:54.405 064 18187.10 55.38 52688.01 88888.00 2007-03-05 23:08:54.905 064 18187.04 55.43 52687.98 88888.00 2007-03-05 23:08:55.405 064 18186.89 55.49 52687.92 88888.00 2007-03-05 23:08:55.905 064 18186.85 55.48 52687.84 88888.00 2007-03-05 23:08:56.405 064 18186.94 55.45 52687.90 88888.00 2007-03-05 23:08:56.905 064 18187.06 55.47 52687.94 88888.00 2007-03-05 23:08:57.405 064 18186.93 55.46 52687.93 88888.00 2007-03-05 23:08:57.905 064 18186.72 55.40 52687.91 88888.00 2007-03-05 23:08:58.405 064 18186.85 55.45 52687.92 88888.00 2007-03-05 23:08:58.905 064 18186.92 55.59 52687.99 88888.00 2007-03-05 23:08:59.405 064 18186.85 55.66 52688.06 88888.00 2007-03-05 23:08:59.905 064 18186.93 55.64 52688.05 88888.00 2007-03-05 23:09:00.405 064 18186.91 55.63 52688.01 88888.00 2007-03-05 23:09:00.905 064 18186.91 55.57 52688.06 88888.00 2007-03-05 23:09:01.405 064 18186.80 55.54 52687.94 88888.00 2007-03-05 23:09:01.905 064 18186.77 55.63 52688.06 88888.00 2007-03-05 23:09:02.405 064 18186.70 55.58 52688.10 88888.00 2007-03-05 23:09:02.905 064 18186.65 55.53 52688.05 88888.00 2007-03-05 23:09:03.405 064 18186.74 55.54 52688.05 88888.00 2007-03-05 23:09:03.905 064 18186.70 55.52 52688.09 88888.00 2007-03-05 23:09:04.405 064 18186.61 55.57 52688.08 88888.00 2007-03-05 23:09:04.905 064 18186.64 55.67 52688.05 88888.00 2007-03-05 23:09:05.405 064 18186.66 55.69 52688.06 88888.00 2007-03-05 23:09:05.905 064 18186.61 55.65 52688.13 88888.00 2007-03-05 23:09:06.405 064 18186.57 55.63 52688.13 88888.00 2007-03-05 23:09:06.905 064 18186.55 55.65 52688.02 88888.00 2007-03-05 23:09:07.405 064 18186.54 55.71 52688.09 88888.00 2007-03-05 23:09:07.905 064 18186.41 55.72 52688.08 88888.00 2007-03-05 23:09:08.405 064 18186.38 55.66 52688.13 88888.00 2007-03-05 23:09:08.905 064 18186.33 55.64 52688.21 88888.00 2007-03-05 23:09:09.405 064 18186.32 55.67 52688.10 88888.00 2007-03-05 23:09:09.905 064 18186.44 55.61 52688.05 88888.00 2007-03-05 23:09:10.405 064 18186.41 55.59 52687.98 88888.00 2007-03-05 23:09:10.905 064 18186.39 55.62 52687.96 88888.00 2007-03-05 23:09:11.405 064 18187.13 55.70 52688.02 88888.00 2007-03-05 23:09:11.905 064 18186.94 55.62 52688.05 88888.00 2007-03-05 23:09:12.405 064 18186.39 55.47 52688.21 88888.00 2007-03-05 23:09:12.905 064 18186.34 55.41 52688.03 88888.00 2007-03-05 23:09:13.405 064 18186.27 55.51 52687.96 88888.00 2007-03-05 23:09:13.905 064 18186.31 55.61 52688.06 88888.00 2007-03-05 23:09:14.405 064 18186.31 55.56 52688.00 88888.00 2007-03-05 23:09:14.905 064 18186.33 55.59 52688.01 88888.00 2007-03-05 23:09:15.405 064 18186.27 55.65 52688.06 88888.00 2007-03-05 23:09:15.905 064 18186.35 55.63 52688.08 88888.00 2007-03-05 23:09:16.405 064 18186.48 55.61 52688.11 88888.00 2007-03-05 23:09:16.905 064 18186.32 55.52 52687.98 88888.00 2007-03-05 23:09:17.405 064 18186.37 55.52 52687.96 88888.00 2007-03-05 23:09:17.905 064 18186.28 55.49 52687.98 88888.00 2007-03-05 23:09:18.405 064 18186.24 55.54 52687.98 88888.00 2007-03-05 23:09:18.905 064 18186.12 55.57 52687.85 88888.00 2007-03-05 23:09:19.405 064 18186.10 55.57 52687.82 88888.00 2007-03-05 23:09:19.905 064 18186.17 55.53 52687.87 88888.00 2007-03-05 23:09:20.405 064 18186.15 55.57 52687.77 88888.00 2007-03-05 23:09:20.905 064 18186.09 55.57 52687.86 88888.00 2007-03-05 23:09:21.405 064 18186.06 55.50 52687.85 88888.00 2007-03-05 23:09:21.905 064 18186.07 55.59 52687.82 88888.00 2007-03-05 23:09:22.405 064 18185.96 55.65 52687.89 88888.00 2007-03-05 23:09:22.905 064 18185.95 55.55 52687.96 88888.00 2007-03-05 23:09:23.405 064 18185.89 55.50 52687.98 88888.00 2007-03-05 23:09:23.905 064 18185.99 55.45 52688.05 88888.00 2007-03-05 23:09:24.405 064 18186.01 55.42 52688.05 88888.00 2007-03-05 23:09:24.905 064 18186.06 55.46 52688.00 88888.00 2007-03-05 23:09:25.405 064 18186.10 55.46 52688.00 88888.00 2007-03-05 23:09:25.905 064 18185.98 55.44 52687.99 88888.00 2007-03-05 23:09:26.405 064 18185.96 55.45 52688.00 88888.00 2007-03-05 23:09:26.905 064 18185.89 55.39 52688.03 88888.00 2007-03-05 23:09:27.405 064 18185.88 55.39 52687.92 88888.00 2007-03-05 23:09:27.905 064 18185.80 55.36 52687.99 88888.00 2007-03-05 23:09:28.405 064 18185.73 55.34 52687.97 88888.00 2007-03-05 23:09:28.905 064 18185.75 55.33 52688.01 88888.00 2007-03-05 23:09:29.405 064 18185.79 55.33 52687.98 88888.00 2007-03-05 23:09:29.905 064 18185.69 55.34 52688.03 88888.00 2007-03-05 23:09:30.405 064 18185.54 55.37 52688.01 88888.00 2007-03-05 23:09:30.905 064 18185.50 55.42 52688.08 88888.00 2007-03-05 23:09:31.405 064 18185.59 55.39 52688.10 88888.00 2007-03-05 23:09:31.905 064 18185.65 55.39 52687.96 88888.00 2007-03-05 23:09:32.405 064 18185.68 55.48 52687.90 88888.00 2007-03-05 23:09:32.905 064 18185.65 55.49 52687.92 88888.00 2007-03-05 23:09:33.405 064 18185.61 55.44 52687.91 88888.00 2007-03-05 23:09:33.905 064 18185.67 55.36 52687.96 88888.00 2007-03-05 23:09:34.405 064 18185.77 55.38 52688.06 88888.00 2007-03-05 23:09:34.905 064 18185.73 55.48 52688.01 88888.00 2007-03-05 23:09:35.405 064 18185.65 55.45 52687.96 88888.00 2007-03-05 23:09:35.905 064 18185.54 55.39 52687.85 88888.00 2007-03-05 23:09:36.405 064 18185.33 55.38 52687.86 88888.00 2007-03-05 23:09:36.905 064 18184.93 55.35 52687.89 88888.00 2007-03-05 23:09:37.405 064 18184.89 55.48 52687.99 88888.00 2007-03-05 23:09:37.905 064 18185.28 55.44 52688.02 88888.00 2007-03-05 23:09:38.405 064 18185.67 55.40 52688.14 88888.00 2007-03-05 23:09:38.905 064 18185.73 55.44 52688.11 88888.00 2007-03-05 23:09:39.405 064 18185.70 55.41 52688.06 88888.00 2007-03-05 23:09:39.905 064 18185.67 55.35 52688.01 88888.00 2007-03-05 23:09:40.405 064 18185.72 55.37 52687.97 88888.00 2007-03-05 23:09:40.905 064 18185.74 55.41 52688.00 88888.00 2007-03-05 23:09:41.405 064 18185.78 55.41 52688.04 88888.00 2007-03-05 23:09:41.905 064 18185.76 55.33 52687.99 88888.00 2007-03-05 23:09:42.405 064 18185.80 55.23 52687.97 88888.00 2007-03-05 23:09:42.905 064 18185.79 55.21 52687.99 88888.00 2007-03-05 23:09:43.405 064 18185.81 55.17 52687.96 88888.00 2007-03-05 23:09:43.905 064 18185.74 55.12 52688.05 88888.00 2007-03-05 23:09:44.405 064 18185.67 55.33 52687.96 88888.00 2007-03-05 23:09:44.905 064 18185.73 55.25 52687.99 88888.00 2007-03-05 23:09:45.405 064 18185.72 55.22 52688.13 88888.00 2007-03-05 23:09:45.905 064 18185.70 55.25 52688.21 88888.00 2007-03-05 23:09:46.405 064 18185.76 55.28 52688.23 88888.00 2007-03-05 23:09:46.905 064 18185.76 55.23 52688.20 88888.00 2007-03-05 23:09:47.405 064 18185.77 55.21 52688.16 88888.00 2007-03-05 23:09:47.905 064 18185.79 55.21 52688.26 88888.00 2007-03-05 23:09:48.405 064 18185.68 55.33 52688.17 88888.00 2007-03-05 23:09:48.905 064 18185.67 55.34 52688.03 88888.00 2007-03-05 23:09:49.405 064 18185.68 55.32 52688.06 88888.00 2007-03-05 23:09:49.905 064 18185.74 55.18 52688.08 88888.00 2007-03-05 23:09:50.405 064 18185.63 55.00 52688.16 88888.00 2007-03-05 23:09:50.905 064 18185.64 55.03 52688.12 88888.00 2007-03-05 23:09:51.405 064 18185.64 55.07 52688.20 88888.00 2007-03-05 23:09:51.905 064 18185.70 55.10 52688.17 88888.00 2007-03-05 23:09:52.405 064 18185.64 55.10 52688.12 88888.00 2007-03-05 23:09:52.905 064 18185.66 55.07 52687.97 88888.00 2007-03-05 23:09:53.405 064 18185.58 55.06 52687.99 88888.00 2007-03-05 23:09:53.905 064 18185.52 55.09 52688.08 88888.00 2007-03-05 23:09:54.405 064 18185.51 55.07 52688.08 88888.00 2007-03-05 23:09:54.905 064 18185.53 55.00 52688.02 88888.00 2007-03-05 23:09:55.405 064 18185.53 55.05 52687.94 88888.00 2007-03-05 23:09:55.905 064 18185.58 55.11 52688.14 88888.00 2007-03-05 23:09:56.405 064 18185.47 55.02 52688.19 88888.00 2007-03-05 23:09:56.905 064 18185.50 55.03 52688.10 88888.00 2007-03-05 23:09:57.405 064 18185.42 55.03 52688.05 88888.00 2007-03-05 23:09:57.905 064 18185.32 55.02 52688.00 88888.00 2007-03-05 23:09:58.405 064 18185.24 54.96 52687.98 88888.00 2007-03-05 23:09:58.905 064 18185.34 54.86 52688.10 88888.00 2007-03-05 23:09:59.405 064 18185.42 54.84 52688.11 88888.00 2007-03-05 23:09:59.905 064 18185.42 54.78 52688.01 88888.00 2007-03-05 23:10:00.405 064 18185.29 54.74 52687.94 88888.00 2007-03-05 23:10:00.905 064 18185.19 54.77 52688.03 88888.00 2007-03-05 23:10:01.405 064 18185.23 54.86 52688.05 88888.00 2007-03-05 23:10:01.905 064 18185.32 54.87 52688.03 88888.00 2007-03-05 23:10:02.405 064 18185.24 54.88 52687.93 88888.00 2007-03-05 23:10:02.905 064 18185.23 54.91 52687.77 88888.00 2007-03-05 23:10:03.405 064 18185.18 54.82 52687.73 88888.00 2007-03-05 23:10:03.905 064 18185.30 54.83 52687.75 88888.00 2007-03-05 23:10:04.405 064 18185.07 54.79 52687.84 88888.00 2007-03-05 23:10:04.905 064 18185.10 54.71 52687.92 88888.00 2007-03-05 23:10:05.405 064 18185.16 54.73 52687.93 88888.00 2007-03-05 23:10:05.905 064 18185.20 54.71 52687.96 88888.00 2007-03-05 23:10:06.405 064 18185.25 54.64 52687.90 88888.00 2007-03-05 23:10:06.905 064 18185.28 54.59 52687.99 88888.00 2007-03-05 23:10:07.405 064 18185.05 54.62 52687.92 88888.00 2007-03-05 23:10:07.905 064 18185.02 54.67 52687.90 88888.00 2007-03-05 23:10:08.405 064 18185.07 54.59 52688.00 88888.00 2007-03-05 23:10:08.905 064 18185.10 54.53 52687.98 88888.00 2007-03-05 23:10:09.405 064 18185.07 54.56 52688.00 88888.00 2007-03-05 23:10:09.905 064 18185.07 54.57 52688.06 88888.00 2007-03-05 23:10:10.405 064 18185.14 54.62 52688.14 88888.00 2007-03-05 23:10:10.905 064 18185.12 54.58 52688.03 88888.00 2007-03-05 23:10:11.405 064 18185.07 54.53 52688.02 88888.00 2007-03-05 23:10:11.905 064 18185.12 54.48 52688.10 88888.00 2007-03-05 23:10:12.405 064 18185.18 54.48 52688.05 88888.00 2007-03-05 23:10:12.905 064 18185.13 54.41 52688.08 88888.00 2007-03-05 23:10:13.405 064 18185.04 54.37 52688.05 88888.00 2007-03-05 23:10:13.905 064 18185.10 54.46 52688.02 88888.00 2007-03-05 23:10:14.405 064 18185.01 54.48 52688.03 88888.00 2007-03-05 23:10:14.905 064 18185.05 54.46 52687.96 88888.00 2007-03-05 23:10:15.405 064 18185.07 54.42 52687.94 88888.00 2007-03-05 23:10:15.905 064 18185.01 54.45 52688.01 88888.00 2007-03-05 23:10:16.405 064 18185.09 54.42 52688.02 88888.00 2007-03-05 23:10:16.905 064 18185.04 54.39 52687.97 88888.00 2007-03-05 23:10:17.405 064 18185.03 54.42 52688.00 88888.00 2007-03-05 23:10:17.905 064 18184.99 54.48 52687.99 88888.00 2007-03-05 23:10:18.405 064 18185.03 54.43 52687.99 88888.00 2007-03-05 23:10:18.905 064 18185.09 54.33 52687.96 88888.00 2007-03-05 23:10:19.405 064 18185.08 54.32 52687.92 88888.00 2007-03-05 23:10:19.905 064 18184.97 54.46 52687.98 88888.00 2007-03-05 23:10:20.405 064 18184.93 54.46 52688.02 88888.00 2007-03-05 23:10:20.905 064 18184.94 54.43 52687.98 88888.00 2007-03-05 23:10:21.405 064 18184.97 54.40 52687.96 88888.00 2007-03-05 23:10:21.905 064 18184.98 54.37 52687.94 88888.00 2007-03-05 23:10:22.405 064 18184.98 54.45 52687.96 88888.00 2007-03-05 23:10:22.905 064 18184.94 54.47 52688.00 88888.00 2007-03-05 23:10:23.405 064 18184.96 54.47 52688.00 88888.00 2007-03-05 23:10:23.905 064 18184.85 54.46 52688.01 88888.00 2007-03-05 23:10:24.405 064 18184.88 54.46 52687.90 88888.00 2007-03-05 23:10:24.905 064 18184.89 54.45 52687.91 88888.00 2007-03-05 23:10:25.405 064 18184.81 54.39 52687.97 88888.00 2007-03-05 23:10:25.905 064 18184.85 54.33 52687.92 88888.00 2007-03-05 23:10:26.405 064 18184.92 54.32 52687.92 88888.00 2007-03-05 23:10:26.905 064 18184.89 54.38 52688.05 88888.00 2007-03-05 23:10:27.405 064 18184.88 54.34 52687.97 88888.00 2007-03-05 23:10:27.905 064 18184.82 54.38 52687.88 88888.00 2007-03-05 23:10:28.405 064 18184.85 54.33 52687.93 88888.00 2007-03-05 23:10:28.905 064 18184.92 54.37 52687.85 88888.00 2007-03-05 23:10:29.405 064 18184.91 54.47 52687.88 88888.00 2007-03-05 23:10:29.905 064 18184.93 54.41 52687.90 88888.00 2007-03-05 23:10:30.405 064 18184.89 54.35 52688.01 88888.00 2007-03-05 23:10:30.905 064 18184.85 54.32 52688.16 88888.00 2007-03-05 23:10:31.405 064 18184.75 54.36 52688.25 88888.00 2007-03-05 23:10:31.905 064 18184.76 54.44 52688.19 88888.00 2007-03-05 23:10:32.405 064 18184.71 54.44 52688.14 88888.00 2007-03-05 23:10:32.905 064 18184.79 54.43 52688.15 88888.00 2007-03-05 23:10:33.405 064 18184.87 54.47 52688.08 88888.00 2007-03-05 23:10:33.905 064 18184.82 54.47 52688.08 88888.00 2007-03-05 23:10:34.405 064 18184.81 54.48 52688.05 88888.00 2007-03-05 23:10:34.905 064 18184.72 54.45 52687.99 88888.00 2007-03-05 23:10:35.405 064 18184.79 54.48 52687.86 88888.00 2007-03-05 23:10:35.905 064 18184.81 54.42 52687.84 88888.00 2007-03-05 23:10:36.405 064 18184.81 54.40 52687.90 88888.00 2007-03-05 23:10:36.905 064 18184.87 54.42 52687.88 88888.00 2007-03-05 23:10:37.405 064 18184.85 54.45 52687.86 88888.00 2007-03-05 23:10:37.905 064 18184.87 54.43 52687.89 88888.00 2007-03-05 23:10:38.405 064 18184.79 54.43 52687.98 88888.00 2007-03-05 23:10:38.905 064 18184.81 54.45 52688.02 88888.00 2007-03-05 23:10:39.405 064 18184.81 54.50 52688.09 88888.00 2007-03-05 23:10:39.905 064 18184.75 54.49 52688.17 88888.00 2007-03-05 23:10:40.405 064 18184.75 54.46 52688.10 88888.00 2007-03-05 23:10:40.905 064 18184.65 54.46 52688.08 88888.00 2007-03-05 23:10:41.405 064 18184.63 54.44 52688.15 88888.00 2007-03-05 23:10:41.905 064 18184.72 54.51 52688.05 88888.00 2007-03-05 23:10:42.405 064 18184.85 54.61 52687.92 88888.00 2007-03-05 23:10:42.905 064 18184.71 54.51 52687.97 88888.00 2007-03-05 23:10:43.405 064 18184.64 54.49 52687.99 88888.00 2007-03-05 23:10:43.905 064 18184.52 54.45 52687.99 88888.00 2007-03-05 23:10:44.405 064 18184.58 54.49 52687.99 88888.00 2007-03-05 23:10:44.905 064 18184.54 54.45 52688.05 88888.00 2007-03-05 23:10:45.405 064 18184.53 54.44 52688.12 88888.00 2007-03-05 23:10:45.905 064 18184.63 54.48 52688.13 88888.00 2007-03-05 23:10:46.405 064 18184.72 54.48 52687.98 88888.00 2007-03-05 23:10:46.905 064 18184.80 54.49 52688.05 88888.00 2007-03-05 23:10:47.405 064 18184.77 54.45 52688.04 88888.00 2007-03-05 23:10:47.905 064 18184.83 54.50 52688.11 88888.00 2007-03-05 23:10:48.405 064 18184.86 54.55 52688.01 88888.00 2007-03-05 23:10:48.905 064 18184.79 54.55 52688.01 88888.00 2007-03-05 23:10:49.405 064 18184.77 54.54 52688.12 88888.00 2007-03-05 23:10:49.905 064 18184.83 54.53 52688.09 88888.00 2007-03-05 23:10:50.405 064 18184.81 54.49 52688.04 88888.00 2007-03-05 23:10:50.905 064 18184.81 54.53 52688.10 88888.00 2007-03-05 23:10:51.405 064 18184.85 54.55 52688.05 88888.00 2007-03-05 23:10:51.905 064 18184.77 54.55 52688.03 88888.00 2007-03-05 23:10:52.405 064 18184.76 54.54 52688.13 88888.00 2007-03-05 23:10:52.905 064 18184.80 54.57 52688.16 88888.00 2007-03-05 23:10:53.405 064 18184.82 54.57 52688.11 88888.00 2007-03-05 23:10:53.905 064 18184.85 54.57 52688.12 88888.00 2007-03-05 23:10:54.405 064 18184.88 54.67 52688.03 88888.00 2007-03-05 23:10:54.905 064 18184.89 54.70 52688.05 88888.00 2007-03-05 23:10:55.405 064 18184.97 54.62 52688.13 88888.00 2007-03-05 23:10:55.905 064 18184.85 54.53 52688.08 88888.00 2007-03-05 23:10:56.405 064 18184.85 54.64 52688.13 88888.00 2007-03-05 23:10:56.905 064 18184.85 54.71 52688.17 88888.00 2007-03-05 23:10:57.405 064 18184.79 54.79 52688.26 88888.00 2007-03-05 23:10:57.905 064 18184.94 54.80 52688.45 88888.00 2007-03-05 23:10:58.405 064 18184.99 54.76 52688.29 88888.00 2007-03-05 23:10:58.905 064 18184.93 54.75 52688.16 88888.00 2007-03-05 23:10:59.405 064 18184.94 54.75 52688.23 88888.00 2007-03-05 23:10:59.905 064 18185.01 54.64 52688.14 88888.00 2007-03-05 23:11:00.405 064 18184.93 54.72 52688.12 88888.00 2007-03-05 23:11:00.905 064 18185.00 54.81 52688.02 88888.00 2007-03-05 23:11:01.405 064 18185.01 54.85 52688.05 88888.00 2007-03-05 23:11:01.905 064 18184.97 54.80 52688.02 88888.00 2007-03-05 23:11:02.405 064 18184.92 54.72 52688.03 88888.00 2007-03-05 23:11:02.905 064 18184.97 54.78 52688.11 88888.00 2007-03-05 23:11:03.405 064 18185.05 54.85 52688.23 88888.00 2007-03-05 23:11:03.905 064 18185.00 54.95 52688.13 88888.00 2007-03-05 23:11:04.405 064 18184.96 54.87 52688.03 88888.00 2007-03-05 23:11:04.905 064 18184.89 54.86 52688.08 88888.00 2007-03-05 23:11:05.405 064 18184.87 54.81 52688.12 88888.00 2007-03-05 23:11:05.905 064 18185.41 54.80 52688.03 88888.00 2007-03-05 23:11:06.405 064 18186.21 54.81 52688.02 88888.00 2007-03-05 23:11:06.905 064 18186.19 54.84 52688.12 88888.00 2007-03-05 23:11:07.405 064 18185.50 54.87 52688.06 88888.00 2007-03-05 23:11:07.905 064 18185.08 54.95 52688.01 88888.00 2007-03-05 23:11:08.405 064 18185.00 54.99 52688.09 88888.00 2007-03-05 23:11:08.905 064 18184.97 55.05 52688.15 88888.00 2007-03-05 23:11:09.405 064 18185.04 55.09 52688.14 88888.00 2007-03-05 23:11:09.905 064 18185.14 55.09 52688.13 88888.00 2007-03-05 23:11:10.405 064 18185.13 55.07 52688.08 88888.00 2007-03-05 23:11:10.905 064 18185.16 55.09 52688.06 88888.00 2007-03-05 23:11:11.405 064 18185.14 55.09 52688.09 88888.00 2007-03-05 23:11:11.905 064 18185.14 55.11 52688.14 88888.00 2007-03-05 23:11:12.405 064 18185.18 55.15 52688.14 88888.00 2007-03-05 23:11:12.905 064 18185.18 55.19 52688.19 88888.00 2007-03-05 23:11:13.405 064 18185.05 55.17 52688.16 88888.00 2007-03-05 23:11:13.905 064 18185.12 55.21 52688.24 88888.00 2007-03-05 23:11:14.405 064 18185.09 55.29 52688.21 88888.00 2007-03-05 23:11:14.905 064 18185.05 55.28 52688.11 88888.00 2007-03-05 23:11:15.405 064 18184.94 55.30 52688.09 88888.00 2007-03-05 23:11:15.905 064 18184.88 55.34 52688.13 88888.00 2007-03-05 23:11:16.405 064 18184.92 55.35 52688.23 88888.00 2007-03-05 23:11:16.905 064 18185.02 55.36 52688.15 88888.00 2007-03-05 23:11:17.405 064 18185.04 55.41 52688.02 88888.00 2007-03-05 23:11:17.905 064 18184.97 55.40 52688.17 88888.00 2007-03-05 23:11:18.405 064 18184.99 55.41 52688.15 88888.00 2007-03-05 23:11:18.905 064 18185.12 55.46 52687.99 88888.00 2007-03-05 23:11:19.405 064 18185.22 55.46 52688.11 88888.00 2007-03-05 23:11:19.905 064 18185.08 55.50 52688.15 88888.00 2007-03-05 23:11:20.405 064 18185.03 55.47 52688.22 88888.00 2007-03-05 23:11:20.905 064 18185.07 55.46 52688.22 88888.00 2007-03-05 23:11:21.405 064 18185.09 55.56 52688.17 88888.00 2007-03-05 23:11:21.905 064 18185.00 55.50 52688.31 88888.00 2007-03-05 23:11:22.405 064 18184.99 55.41 52688.29 88888.00 2007-03-05 23:11:22.905 064 18184.99 55.49 52688.31 88888.00 2007-03-05 23:11:23.405 064 18185.10 55.58 52688.25 88888.00 2007-03-05 23:11:23.905 064 18185.09 55.55 52688.09 88888.00 2007-03-05 23:11:24.405 064 18185.15 55.50 52688.22 88888.00 2007-03-05 23:11:24.905 064 18185.25 55.58 52688.21 88888.00 2007-03-05 23:11:25.405 064 18185.28 55.61 52688.15 88888.00 2007-03-05 23:11:25.905 064 18185.16 55.65 52688.08 88888.00 2007-03-05 23:11:26.405 064 18185.12 55.71 52688.12 88888.00 2007-03-05 23:11:26.905 064 18185.15 55.76 52688.10 88888.00 2007-03-05 23:11:27.405 064 18185.24 55.78 52688.09 88888.00 2007-03-05 23:11:27.905 064 18185.33 55.84 52688.09 88888.00 2007-03-05 23:11:28.405 064 18185.30 55.89 52688.17 88888.00 2007-03-05 23:11:28.905 064 18185.33 55.89 52688.29 88888.00 2007-03-05 23:11:29.405 064 18185.40 55.85 52688.21 88888.00 2007-03-05 23:11:29.905 064 18185.39 55.91 52688.23 88888.00 2007-03-05 23:11:30.405 064 18185.37 55.94 52688.25 88888.00 2007-03-05 23:11:30.905 064 18185.35 55.96 52688.22 88888.00 2007-03-05 23:11:31.405 064 18185.37 55.95 52688.34 88888.00 2007-03-05 23:11:31.905 064 18185.31 55.92 52688.35 88888.00 2007-03-05 23:11:32.405 064 18185.28 55.88 52688.45 88888.00 2007-03-05 23:11:32.905 064 18185.31 55.85 52688.40 88888.00 2007-03-05 23:11:33.405 064 18185.42 55.83 52688.44 88888.00 2007-03-05 23:11:33.905 064 18185.48 55.86 52688.31 88888.00 2007-03-05 23:11:34.405 064 18185.51 55.91 52688.24 88888.00 2007-03-05 23:11:34.905 064 18185.59 55.94 52688.32 88888.00 2007-03-05 23:11:35.405 064 18185.57 55.99 52688.33 88888.00 2007-03-05 23:11:35.905 064 18185.59 55.97 52688.21 88888.00 2007-03-05 23:11:36.405 064 18185.59 56.05 52688.10 88888.00 2007-03-05 23:11:36.905 064 18185.54 56.05 52688.10 88888.00 2007-03-05 23:11:37.405 064 18185.58 56.01 52688.12 88888.00 2007-03-05 23:11:37.905 064 18185.58 56.00 52688.08 88888.00 2007-03-05 23:11:38.405 064 18185.46 56.01 52688.11 88888.00 2007-03-05 23:11:38.905 064 18185.44 55.99 52688.20 88888.00 2007-03-05 23:11:39.405 064 18185.53 55.96 52688.16 88888.00 2007-03-05 23:11:39.905 064 18185.46 55.92 52688.17 88888.00 2007-03-05 23:11:40.405 064 18185.50 55.99 52688.26 88888.00 2007-03-05 23:11:40.905 064 18185.62 56.00 52688.19 88888.00 2007-03-05 23:11:41.405 064 18185.61 55.96 52688.22 88888.00 2007-03-05 23:11:41.905 064 18185.58 55.94 52688.22 88888.00 2007-03-05 23:11:42.405 064 18185.62 55.96 52688.24 88888.00 2007-03-05 23:11:42.905 064 18185.70 56.02 52688.22 88888.00 2007-03-05 23:11:43.405 064 18185.77 56.04 52688.19 88888.00 2007-03-05 23:11:43.905 064 18185.69 56.04 52688.08 88888.00 2007-03-05 23:11:44.405 064 18185.64 56.02 52688.08 88888.00 2007-03-05 23:11:44.905 064 18185.70 56.07 52688.16 88888.00 2007-03-05 23:11:45.405 064 18185.69 56.10 52688.20 88888.00 2007-03-05 23:11:45.905 064 18185.54 56.07 52688.22 88888.00 2007-03-05 23:11:46.405 064 18185.61 56.01 52688.19 88888.00 2007-03-05 23:11:46.905 064 18185.69 55.95 52688.13 88888.00 2007-03-05 23:11:47.405 064 18185.81 55.95 52688.31 88888.00 2007-03-05 23:11:47.905 064 18185.81 55.91 52688.20 88888.00 2007-03-05 23:11:48.405 064 18185.85 55.92 52688.20 88888.00 2007-03-05 23:11:48.905 064 18185.81 56.00 52688.23 88888.00 2007-03-05 23:11:49.405 064 18185.81 55.96 52688.28 88888.00 2007-03-05 23:11:49.905 064 18185.84 56.00 52688.31 88888.00 2007-03-05 23:11:50.405 064 18185.81 55.98 52688.37 88888.00 2007-03-05 23:11:50.905 064 18185.88 55.99 52688.35 88888.00 2007-03-05 23:11:51.405 064 18185.94 55.98 52688.21 88888.00 2007-03-05 23:11:51.905 064 18185.95 55.99 52688.25 88888.00 2007-03-05 23:11:52.405 064 18185.83 56.01 52688.34 88888.00 2007-03-05 23:11:52.905 064 18185.86 55.97 52688.25 88888.00 2007-03-05 23:11:53.405 064 18185.86 55.90 52688.09 88888.00 2007-03-05 23:11:53.905 064 18185.83 55.91 52688.09 88888.00 2007-03-05 23:11:54.405 064 18185.89 55.94 52688.15 88888.00 2007-03-05 23:11:54.905 064 18185.86 55.91 52688.21 88888.00 2007-03-05 23:11:55.405 064 18185.80 55.81 52688.33 88888.00 2007-03-05 23:11:55.905 064 18185.84 55.84 52688.11 88888.00 2007-03-05 23:11:56.405 064 18185.94 55.81 52688.01 88888.00 2007-03-05 23:11:56.905 064 18185.95 55.86 52688.11 88888.00 2007-03-05 23:11:57.405 064 18185.96 55.96 52688.15 88888.00 2007-03-05 23:11:57.905 064 18185.90 55.97 52688.15 88888.00 2007-03-05 23:11:58.405 064 18185.89 55.95 52688.26 88888.00 2007-03-05 23:11:58.905 064 18185.90 55.96 52688.45 88888.00 2007-03-05 23:11:59.405 064 18186.08 56.01 52688.37 88888.00 2007-03-05 23:11:59.905 064 18186.09 56.09 52688.32 88888.00 2007-03-05 23:12:00.405 064 18186.02 56.11 52688.15 88888.00 2007-03-05 23:12:00.905 064 18185.95 56.11 52688.13 88888.00 2007-03-05 23:12:01.405 064 18185.94 56.09 52688.09 88888.00 2007-03-05 23:12:01.905 064 18185.86 56.06 52688.21 88888.00 2007-03-05 23:12:02.405 064 18186.00 56.09 52688.19 88888.00 2007-03-05 23:12:02.905 064 18185.96 56.02 52688.20 88888.00 2007-03-05 23:12:03.405 064 18185.96 56.03 52688.31 88888.00 2007-03-05 23:12:03.905 064 18185.88 56.10 52688.28 88888.00 2007-03-05 23:12:04.405 064 18186.00 56.09 52688.25 88888.00 2007-03-05 23:12:04.905 064 18185.97 56.10 52688.13 88888.00 2007-03-05 23:12:05.405 064 18185.91 56.14 52688.05 88888.00 2007-03-05 23:12:05.905 064 18185.92 56.10 52688.19 88888.00 2007-03-05 23:12:06.405 064 18185.98 56.18 52688.21 88888.00 2007-03-05 23:12:06.905 064 18185.92 56.29 52688.25 88888.00 2007-03-05 23:12:07.405 064 18185.95 56.32 52688.24 88888.00 2007-03-05 23:12:07.905 064 18186.05 56.26 52688.25 88888.00 2007-03-05 23:12:08.405 064 18186.06 56.24 52688.39 88888.00 2007-03-05 23:12:08.905 064 18186.09 56.12 52688.45 88888.00 2007-03-05 23:12:09.405 064 18185.99 56.13 52688.48 88888.00 2007-03-05 23:12:09.905 064 18186.01 56.24 52688.61 88888.00 2007-03-05 23:12:10.405 064 18185.95 56.33 52688.58 88888.00 2007-03-05 23:12:10.905 064 18185.95 56.31 52688.57 88888.00 2007-03-05 23:12:11.405 064 18186.02 56.21 52688.54 88888.00 2007-03-05 23:12:11.905 064 18186.12 56.19 52688.54 88888.00 2007-03-05 23:12:12.405 064 18186.12 56.15 52688.55 88888.00 2007-03-05 23:12:12.905 064 18185.99 56.17 52688.46 88888.00 2007-03-05 23:12:13.405 064 18185.86 56.23 52688.47 88888.00 2007-03-05 23:12:13.905 064 18185.86 56.24 52688.54 88888.00 2007-03-05 23:12:14.405 064 18185.86 56.24 52688.60 88888.00 2007-03-05 23:12:14.905 064 18185.92 56.19 52688.61 88888.00 2007-03-05 23:12:15.405 064 18185.87 56.20 52688.60 88888.00 2007-03-05 23:12:15.905 064 18185.86 56.15 52688.58 88888.00 2007-03-05 23:12:16.405 064 18185.99 56.18 52688.61 88888.00 2007-03-05 23:12:16.905 064 18185.95 56.13 52688.57 88888.00 2007-03-05 23:12:17.405 064 18186.01 56.14 52688.63 88888.00 2007-03-05 23:12:17.905 064 18185.96 56.19 52688.62 88888.00 2007-03-05 23:12:18.405 064 18186.01 56.25 52688.58 88888.00 2007-03-05 23:12:18.905 064 18186.04 56.22 52688.69 88888.00 2007-03-05 23:12:19.405 064 18185.99 56.21 52688.79 88888.00 2007-03-05 23:12:19.905 064 18186.06 56.22 52688.72 88888.00 2007-03-05 23:12:20.405 064 18186.04 56.26 52688.68 88888.00 2007-03-05 23:12:20.905 064 18186.20 56.23 52688.69 88888.00 2007-03-05 23:12:21.405 064 18186.16 56.16 52688.69 88888.00 2007-03-05 23:12:21.905 064 18185.97 56.16 52688.61 88888.00 2007-03-05 23:12:22.405 064 18185.91 56.17 52688.51 88888.00 2007-03-05 23:12:22.905 064 18186.07 56.18 52688.59 88888.00 2007-03-05 23:12:23.405 064 18186.17 56.25 52688.71 88888.00 2007-03-05 23:12:23.905 064 18186.15 56.36 52688.69 88888.00 2007-03-05 23:12:24.405 064 18186.11 56.24 52688.66 88888.00 2007-03-05 23:12:24.905 064 18186.00 56.14 52688.67 88888.00 2007-03-05 23:12:25.405 064 18186.04 56.20 52688.69 88888.00 2007-03-05 23:12:25.905 064 18186.11 56.17 52688.71 88888.00 2007-03-05 23:12:26.405 064 18186.24 56.14 52688.70 88888.00 2007-03-05 23:12:26.905 064 18186.18 56.15 52688.72 88888.00 2007-03-05 23:12:27.405 064 18186.11 56.19 52688.81 88888.00 2007-03-05 23:12:27.905 064 18186.16 56.17 52688.85 88888.00 2007-03-05 23:12:28.405 064 18186.15 56.16 52688.86 88888.00 2007-03-05 23:12:28.905 064 18186.08 56.16 52688.87 88888.00 2007-03-05 23:12:29.405 064 18186.10 56.22 52688.92 88888.00 2007-03-05 23:12:29.905 064 18186.11 56.22 52688.91 88888.00 2007-03-05 23:12:30.405 064 18186.09 56.11 52688.87 88888.00 2007-03-05 23:12:30.905 064 18186.26 56.18 52688.85 88888.00 2007-03-05 23:12:31.405 064 18186.18 56.22 52688.85 88888.00 2007-03-05 23:12:31.905 064 18186.11 56.25 52688.86 88888.00 2007-03-05 23:12:32.405 064 18186.12 56.26 52688.87 88888.00 2007-03-05 23:12:32.905 064 18186.18 56.23 52688.79 88888.00 2007-03-05 23:12:33.405 064 18186.30 56.29 52688.72 88888.00 2007-03-05 23:12:33.905 064 18186.26 56.20 52688.67 88888.00 2007-03-05 23:12:34.405 064 18186.22 56.18 52688.80 88888.00 2007-03-05 23:12:34.905 064 18186.20 56.26 52688.84 88888.00 2007-03-05 23:12:35.405 064 18186.09 56.21 52688.85 88888.00 2007-03-05 23:12:35.905 064 18186.13 56.14 52688.87 88888.00 2007-03-05 23:12:36.405 064 18186.20 56.19 52688.89 88888.00 2007-03-05 23:12:36.905 064 18186.31 56.20 52688.81 88888.00 2007-03-05 23:12:37.405 064 18186.23 56.18 52688.82 88888.00 2007-03-05 23:12:37.905 064 18186.10 56.19 52688.86 88888.00 2007-03-05 23:12:38.405 064 18185.99 56.18 52688.85 88888.00 2007-03-05 23:12:38.905 064 18186.05 56.22 52688.79 88888.00 2007-03-05 23:12:39.405 064 18186.12 56.26 52688.81 88888.00 2007-03-05 23:12:39.905 064 18186.21 56.29 52688.85 88888.00 2007-03-05 23:12:40.405 064 18186.13 56.29 52688.87 88888.00 2007-03-05 23:12:40.905 064 18186.02 56.18 52688.93 88888.00 2007-03-05 23:12:41.405 064 18186.02 56.20 52688.92 88888.00 2007-03-05 23:12:41.905 064 18186.00 56.24 52688.79 88888.00 2007-03-05 23:12:42.405 064 18186.01 56.24 52688.79 88888.00 2007-03-05 23:12:42.905 064 18186.22 56.13 52688.89 88888.00 2007-03-05 23:12:43.405 064 18186.09 56.18 52688.94 88888.00 2007-03-05 23:12:43.905 064 18186.06 56.18 52688.91 88888.00 2007-03-05 23:12:44.405 064 18186.13 56.21 52688.91 88888.00 2007-03-05 23:12:44.905 064 18186.05 56.23 52688.91 88888.00 2007-03-05 23:12:45.405 064 18186.08 56.19 52688.96 88888.00 2007-03-05 23:12:45.905 064 18186.06 56.25 52688.86 88888.00 2007-03-05 23:12:46.405 064 18186.20 56.26 52688.90 88888.00 2007-03-05 23:12:46.905 064 18186.34 56.22 52688.97 88888.00 2007-03-05 23:12:47.405 064 18186.40 56.21 52688.92 88888.00 2007-03-05 23:12:47.905 064 18186.40 56.34 52688.93 88888.00 2007-03-05 23:12:48.405 064 18186.50 56.36 52688.95 88888.00 2007-03-05 23:12:48.905 064 18186.48 56.35 52688.95 88888.00 2007-03-05 23:12:49.405 064 18186.37 56.37 52688.90 88888.00 2007-03-05 23:12:49.905 064 18186.40 56.34 52688.93 88888.00 2007-03-05 23:12:50.405 064 18186.41 56.43 52688.95 88888.00 2007-03-05 23:12:50.905 064 18186.46 56.43 52688.84 88888.00 2007-03-05 23:12:51.405 064 18186.50 56.43 52688.85 88888.00 2007-03-05 23:12:51.905 064 18186.45 56.38 52688.89 88888.00 2007-03-05 23:12:52.405 064 18186.42 56.31 52688.81 88888.00 2007-03-05 23:12:52.905 064 18186.33 56.25 52688.78 88888.00 2007-03-05 23:12:53.405 064 18186.54 56.24 52688.86 88888.00 2007-03-05 23:12:53.905 064 18186.56 56.21 52688.91 88888.00 2007-03-05 23:12:54.405 064 18186.41 56.23 52688.84 88888.00 2007-03-05 23:12:54.905 064 18186.40 56.31 52688.84 88888.00 2007-03-05 23:12:55.405 064 18186.56 56.29 52688.96 88888.00 2007-03-05 23:12:55.905 064 18186.51 56.39 52688.90 88888.00 2007-03-05 23:12:56.405 064 18186.51 56.35 52688.74 88888.00 2007-03-05 23:12:56.905 064 18186.53 56.39 52688.69 88888.00 2007-03-05 23:12:57.405 064 18186.61 56.40 52688.75 88888.00 2007-03-05 23:12:57.905 064 18186.64 56.37 52688.74 88888.00 2007-03-05 23:12:58.405 064 18186.57 56.40 52688.73 88888.00 2007-03-05 23:12:58.905 064 18186.53 56.45 52688.78 88888.00 2007-03-05 23:12:59.405 064 18186.56 56.50 52688.68 88888.00 2007-03-05 23:12:59.905 064 18186.65 56.52 52688.69 88888.00 2007-03-05 23:13:00.405 064 18186.57 56.44 52688.77 88888.00 2007-03-05 23:13:00.905 064 18186.53 56.42 52688.82 88888.00 2007-03-05 23:13:01.405 064 18186.63 56.37 52688.80 88888.00 2007-03-05 23:13:01.905 064 18186.64 56.35 52688.86 88888.00 2007-03-05 23:13:02.405 064 18186.64 56.38 52688.90 88888.00 2007-03-05 23:13:02.905 064 18186.74 56.37 52688.89 88888.00 2007-03-05 23:13:03.405 064 18186.80 56.42 52688.69 88888.00 2007-03-05 23:13:03.905 064 18186.74 56.43 52688.73 88888.00 2007-03-05 23:13:04.405 064 18186.75 56.44 52688.92 88888.00 2007-03-05 23:13:04.905 064 18186.74 56.40 52688.92 88888.00 2007-03-05 23:13:05.405 064 18186.71 56.42 52688.94 88888.00 2007-03-05 23:13:05.905 064 18186.57 56.47 52688.81 88888.00 2007-03-05 23:13:06.405 064 18186.64 56.43 52688.75 88888.00 2007-03-05 23:13:06.905 064 18186.70 56.45 52688.78 88888.00 2007-03-05 23:13:07.405 064 18186.62 56.44 52688.75 88888.00 2007-03-05 23:13:07.905 064 18186.65 56.42 52688.85 88888.00 2007-03-05 23:13:08.405 064 18186.72 56.47 52689.00 88888.00 2007-03-05 23:13:08.905 064 18186.73 56.52 52689.05 88888.00 2007-03-05 23:13:09.405 064 18186.63 56.54 52689.04 88888.00 2007-03-05 23:13:09.905 064 18186.62 56.50 52688.86 88888.00 2007-03-05 23:13:10.405 064 18186.57 56.50 52688.81 88888.00 2007-03-05 23:13:10.905 064 18186.56 56.54 52688.85 88888.00 2007-03-05 23:13:11.405 064 18186.62 56.57 52688.79 88888.00 2007-03-05 23:13:11.905 064 18186.70 56.55 52688.74 88888.00 2007-03-05 23:13:12.405 064 18186.72 56.56 52688.79 88888.00 2007-03-05 23:13:12.905 064 18186.71 56.52 52688.74 88888.00 2007-03-05 23:13:13.405 064 18186.77 56.54 52688.79 88888.00 2007-03-05 23:13:13.905 064 18186.72 56.53 52688.75 88888.00 2007-03-05 23:13:14.405 064 18186.71 56.56 52688.71 88888.00 2007-03-05 23:13:14.905 064 18186.78 56.64 52688.80 88888.00 2007-03-05 23:13:15.405 064 18186.83 56.53 52688.86 88888.00 2007-03-05 23:13:15.905 064 18186.83 56.49 52688.85 88888.00 2007-03-05 23:13:16.405 064 18186.76 56.43 52688.85 88888.00 2007-03-05 23:13:16.905 064 18186.83 56.45 52688.86 88888.00 2007-03-05 23:13:17.405 064 18186.92 56.38 52688.86 88888.00 2007-03-05 23:13:17.905 064 18186.95 56.42 52688.87 88888.00 2007-03-05 23:13:18.405 064 18186.87 56.45 52688.79 88888.00 2007-03-05 23:13:18.905 064 18186.83 56.38 52688.73 88888.00 2007-03-05 23:13:19.405 064 18186.84 56.33 52688.67 88888.00 2007-03-05 23:13:19.905 064 18186.87 56.42 52688.70 88888.00 2007-03-05 23:13:20.405 064 18186.97 56.44 52688.72 88888.00 2007-03-05 23:13:20.905 064 18187.02 56.45 52688.71 88888.00 2007-03-05 23:13:21.405 064 18186.97 56.45 52688.63 88888.00 2007-03-05 23:13:21.905 064 18187.03 56.55 52688.58 88888.00 2007-03-05 23:13:22.405 064 18187.09 56.53 52688.67 88888.00 2007-03-05 23:13:22.905 064 18187.10 56.36 52688.69 88888.00 2007-03-05 23:13:23.405 064 18187.15 56.38 52688.67 88888.00 2007-03-05 23:13:23.905 064 18187.18 56.43 52688.71 88888.00 2007-03-05 23:13:24.405 064 18187.25 56.38 52688.73 88888.00 2007-03-05 23:13:24.905 064 18187.20 56.41 52688.85 88888.00 2007-03-05 23:13:25.405 064 18187.31 56.43 52688.80 88888.00 2007-03-05 23:13:25.905 064 18187.20 56.43 52688.72 88888.00 2007-03-05 23:13:26.405 064 18187.15 56.46 52688.75 88888.00 2007-03-05 23:13:26.905 064 18187.24 56.49 52688.74 88888.00 2007-03-05 23:13:27.405 064 18187.24 56.42 52688.84 88888.00 2007-03-05 23:13:27.905 064 18187.32 56.48 52688.83 88888.00 2007-03-05 23:13:28.405 064 18187.27 56.42 52688.82 88888.00 2007-03-05 23:13:28.905 064 18187.37 56.45 52688.73 88888.00 2007-03-05 23:13:29.405 064 18187.40 56.43 52688.75 88888.00 2007-03-05 23:13:29.905 064 18187.38 56.39 52688.75 88888.00 2007-03-05 23:13:30.405 064 18187.42 56.51 52688.73 88888.00 2007-03-05 23:13:30.905 064 18187.43 56.62 52688.77 88888.00 2007-03-05 23:13:31.405 064 18187.58 56.66 52688.71 88888.00 2007-03-05 23:13:31.905 064 18187.40 56.65 52688.73 88888.00 2007-03-05 23:13:32.405 064 18187.42 56.59 52688.70 88888.00 2007-03-05 23:13:32.905 064 18187.51 56.57 52688.67 88888.00 2007-03-05 23:13:33.405 064 18187.59 56.50 52688.70 88888.00 2007-03-05 23:13:33.905 064 18187.64 56.47 52688.71 88888.00 2007-03-05 23:13:34.405 064 18187.64 56.41 52688.83 88888.00 2007-03-05 23:13:34.905 064 18187.65 56.43 52688.75 88888.00 2007-03-05 23:13:35.405 064 18187.68 56.54 52688.69 88888.00 2007-03-05 23:13:35.905 064 18187.72 56.53 52688.75 88888.00 2007-03-05 23:13:36.405 064 18187.84 56.52 52688.63 88888.00 2007-03-05 23:13:36.905 064 18187.82 56.51 52688.64 88888.00 2007-03-05 23:13:37.405 064 18187.85 56.48 52688.62 88888.00 2007-03-05 23:13:37.905 064 18187.85 56.47 52688.60 88888.00 2007-03-05 23:13:38.405 064 18187.84 56.49 52688.71 88888.00 2007-03-05 23:13:38.905 064 18187.85 56.48 52688.67 88888.00 2007-03-05 23:13:39.405 064 18187.85 56.46 52688.51 88888.00 2007-03-05 23:13:39.905 064 18187.87 56.45 52688.58 88888.00 2007-03-05 23:13:40.405 064 18187.90 56.42 52688.63 88888.00 2007-03-05 23:13:40.905 064 18187.96 56.45 52688.64 88888.00 2007-03-05 23:13:41.405 064 18187.92 56.40 52688.58 88888.00 2007-03-05 23:13:41.905 064 18187.97 56.44 52688.58 88888.00 2007-03-05 23:13:42.405 064 18187.93 56.50 52688.66 88888.00 2007-03-05 23:13:42.905 064 18188.00 56.42 52688.64 88888.00 2007-03-05 23:13:43.405 064 18188.06 56.38 52688.57 88888.00 2007-03-05 23:13:43.905 064 18188.02 56.40 52688.45 88888.00 2007-03-05 23:13:44.405 064 18188.01 56.44 52688.47 88888.00 2007-03-05 23:13:44.905 064 18188.02 56.44 52688.50 88888.00 2007-03-05 23:13:45.405 064 18188.06 56.39 52688.60 88888.00 2007-03-05 23:13:45.905 064 18188.24 56.44 52688.66 88888.00 2007-03-05 23:13:46.405 064 18188.15 56.53 52688.61 88888.00 2007-03-05 23:13:46.905 064 18188.03 56.49 52688.62 88888.00 2007-03-05 23:13:47.405 064 18188.14 56.45 52688.63 88888.00 2007-03-05 23:13:47.905 064 18188.05 56.41 52688.63 88888.00 2007-03-05 23:13:48.405 064 18188.06 56.46 52688.62 88888.00 2007-03-05 23:13:48.905 064 18188.16 56.49 52688.57 88888.00 2007-03-05 23:13:49.405 064 18188.35 56.49 52688.47 88888.00 2007-03-05 23:13:49.905 064 18188.35 56.42 52688.59 88888.00 2007-03-05 23:13:50.405 064 18188.29 56.40 52688.48 88888.00 2007-03-05 23:13:50.905 064 18188.20 56.38 52688.48 88888.00 2007-03-05 23:13:51.405 064 18188.30 56.36 52688.50 88888.00 2007-03-05 23:13:51.905 064 18188.36 56.32 52688.36 88888.00 2007-03-05 23:13:52.405 064 18188.39 56.37 52688.27 88888.00 2007-03-05 23:13:52.905 064 18188.39 56.41 52688.33 88888.00 2007-03-05 23:13:53.405 064 18188.44 56.36 52688.43 88888.00 2007-03-05 23:13:53.905 064 18188.41 56.31 52688.60 88888.00 2007-03-05 23:13:54.405 064 18188.39 56.34 52688.59 88888.00 2007-03-05 23:13:54.905 064 18188.47 56.30 52688.54 88888.00 2007-03-05 23:13:55.405 064 18188.43 56.33 52688.50 88888.00 2007-03-05 23:13:55.905 064 18188.45 56.35 52688.52 88888.00 2007-03-05 23:13:56.405 064 18188.33 56.39 52688.59 88888.00 2007-03-05 23:13:56.905 064 18188.25 56.45 52688.59 88888.00 2007-03-05 23:13:57.405 064 18188.12 56.46 52688.64 88888.00 2007-03-05 23:13:57.905 064 18188.04 56.39 52688.60 88888.00 2007-03-05 23:13:58.405 064 18188.20 56.38 52688.51 88888.00 2007-03-05 23:13:58.905 064 18188.28 56.38 52688.57 88888.00 2007-03-05 23:13:59.405 064 18188.27 56.36 52688.57 88888.00 2007-03-05 23:13:59.905 064 18188.25 56.20 52688.59 88888.00 2007-03-05 23:14:00.405 064 18188.32 56.19 52688.51 88888.00 2007-03-05 23:14:00.905 064 18188.29 56.24 52688.58 88888.00 2007-03-05 23:14:01.405 064 18188.23 56.26 52688.60 88888.00 2007-03-05 23:14:01.905 064 18188.25 56.22 52688.68 88888.00 2007-03-05 23:14:02.405 064 18188.28 56.32 52688.62 88888.00 2007-03-05 23:14:02.905 064 18188.28 56.31 52688.71 88888.00 2007-03-05 23:14:03.405 064 18188.24 56.28 52688.61 88888.00 2007-03-05 23:14:03.905 064 18188.30 56.35 52688.62 88888.00 2007-03-05 23:14:04.405 064 18188.44 56.38 52688.59 88888.00 2007-03-05 23:14:04.905 064 18188.41 56.22 52688.72 88888.00 2007-03-05 23:14:05.405 064 18188.34 56.22 52688.70 88888.00 2007-03-05 23:14:05.905 064 18188.40 56.22 52688.69 88888.00 2007-03-05 23:14:06.405 064 18188.38 56.31 52688.84 88888.00 2007-03-05 23:14:06.905 064 18188.38 56.31 52688.69 88888.00 2007-03-05 23:14:07.405 064 18188.49 56.26 52688.47 88888.00 2007-03-05 23:14:07.905 064 18188.48 56.29 52688.51 88888.00 2007-03-05 23:14:08.405 064 18188.39 56.29 52688.50 88888.00 2007-03-05 23:14:08.905 064 18188.37 56.36 52688.52 88888.00 2007-03-05 23:14:09.405 064 18188.38 56.40 52688.51 88888.00 2007-03-05 23:14:09.905 064 18188.30 56.32 52688.52 88888.00 2007-03-05 23:14:10.405 064 18188.32 56.23 52688.66 88888.00 2007-03-05 23:14:10.905 064 18188.32 56.23 52688.66 88888.00 2007-03-05 23:14:11.405 064 18188.32 56.20 52688.54 88888.00 2007-03-05 23:14:11.905 064 18188.22 56.21 52688.62 88888.00 2007-03-05 23:14:12.405 064 18188.22 56.32 52688.59 88888.00 2007-03-05 23:14:12.905 064 18188.36 56.31 52688.54 88888.00 2007-03-05 23:14:13.405 064 18188.33 56.24 52688.69 88888.00 2007-03-05 23:14:13.905 064 18188.35 56.23 52688.67 88888.00 2007-03-05 23:14:14.405 064 18188.35 56.29 52688.80 88888.00 2007-03-05 23:14:14.905 064 18188.30 56.26 52688.83 88888.00 2007-03-05 23:14:15.405 064 18188.28 56.33 52688.70 88888.00 2007-03-05 23:14:15.905 064 18188.17 56.29 52688.64 88888.00 2007-03-05 23:14:16.405 064 18188.06 56.22 52688.68 88888.00 2007-03-05 23:14:16.905 064 18188.12 56.20 52688.60 88888.00 2007-03-05 23:14:17.405 064 18188.06 56.18 52688.70 88888.00 2007-03-05 23:14:17.905 064 18188.09 56.25 52688.66 88888.00 2007-03-05 23:14:18.405 064 18188.11 56.28 52688.63 88888.00 2007-03-05 23:14:18.905 064 18188.13 56.29 52688.75 88888.00 2007-03-05 23:14:19.405 064 18188.18 56.28 52688.78 88888.00 2007-03-05 23:14:19.905 064 18188.20 56.21 52688.83 88888.00 2007-03-05 23:14:20.405 064 18188.14 56.16 52688.85 88888.00 2007-03-05 23:14:20.905 064 18188.16 56.22 52688.85 88888.00 2007-03-05 23:14:21.405 064 18188.18 56.30 52688.75 88888.00 2007-03-05 23:14:21.905 064 18188.20 56.26 52688.68 88888.00 2007-03-05 23:14:22.405 064 18188.30 56.18 52688.75 88888.00 2007-03-05 23:14:22.905 064 18188.17 56.18 52688.80 88888.00 2007-03-05 23:14:23.405 064 18188.19 56.18 52688.80 88888.00 2007-03-05 23:14:23.905 064 18188.33 56.26 52688.71 88888.00 2007-03-05 23:14:24.405 064 18188.24 56.29 52688.63 88888.00 2007-03-05 23:14:24.905 064 18188.16 56.33 52688.61 88888.00 2007-03-05 23:14:25.405 064 18188.35 56.24 52688.66 88888.00 2007-03-05 23:14:25.905 064 18188.36 56.26 52688.63 88888.00 2007-03-05 23:14:26.405 064 18188.37 56.28 52688.69 88888.00 2007-03-05 23:14:26.905 064 18188.40 56.31 52688.79 88888.00 2007-03-05 23:14:27.405 064 18188.46 56.37 52688.71 88888.00 2007-03-05 23:14:27.905 064 18188.54 56.37 52688.70 88888.00 2007-03-05 23:14:28.405 064 18188.56 56.35 52688.68 88888.00 2007-03-05 23:14:28.905 064 18188.49 56.35 52688.67 88888.00 2007-03-05 23:14:29.405 064 18188.50 56.38 52688.69 88888.00 2007-03-05 23:14:29.905 064 18188.41 56.40 52688.77 88888.00 2007-03-05 23:14:30.405 064 18188.37 56.37 52688.83 88888.00 2007-03-05 23:14:30.905 064 18188.37 56.39 52688.81 88888.00 2007-03-05 23:14:31.405 064 18188.51 56.41 52688.85 88888.00 2007-03-05 23:14:31.905 064 18188.44 56.47 52689.01 88888.00 2007-03-05 23:14:32.405 064 18188.43 56.43 52689.04 88888.00 2007-03-05 23:14:32.905 064 18188.50 56.39 52689.00 88888.00 2007-03-05 23:14:33.405 064 18188.47 56.36 52689.04 88888.00 2007-03-05 23:14:33.905 064 18188.39 56.36 52688.98 88888.00 2007-03-05 23:14:34.405 064 18188.40 56.36 52688.84 88888.00 2007-03-05 23:14:34.905 064 18188.37 56.33 52688.72 88888.00 2007-03-05 23:14:35.405 064 18188.44 56.43 52688.74 88888.00 2007-03-05 23:14:35.905 064 18188.56 56.51 52688.75 88888.00 2007-03-05 23:14:36.405 064 18188.59 56.57 52688.81 88888.00 2007-03-05 23:14:36.905 064 18188.54 56.54 52688.84 88888.00 2007-03-05 23:14:37.405 064 18188.41 56.46 52688.78 88888.00 2007-03-05 23:14:37.905 064 18188.34 56.47 52688.66 88888.00 2007-03-05 23:14:38.405 064 18188.30 56.45 52688.64 88888.00 2007-03-05 23:14:38.905 064 18188.39 56.41 52688.78 88888.00 2007-03-05 23:14:39.405 064 18188.40 56.12 52688.71 88888.00 2007-03-05 23:14:39.905 064 18188.40 56.04 52688.75 88888.00 2007-03-05 23:14:40.405 064 18188.45 56.04 52688.79 88888.00 2007-03-05 23:14:40.905 064 18188.54 55.89 52688.85 88888.00 2007-03-05 23:14:41.405 064 18188.55 55.98 52688.85 88888.00 2007-03-05 23:14:41.905 064 18188.44 56.12 52688.90 88888.00 2007-03-05 23:14:42.405 064 18188.49 56.17 52689.04 88888.00 2007-03-05 23:14:42.905 064 18188.51 56.13 52689.01 88888.00 2007-03-05 23:14:43.405 064 18188.51 56.14 52689.02 88888.00 2007-03-05 23:14:43.905 064 18188.51 56.12 52689.09 88888.00 2007-03-05 23:14:44.405 064 18188.47 56.13 52689.04 88888.00 2007-03-05 23:14:44.905 064 18188.39 56.12 52688.93 88888.00 2007-03-05 23:14:45.405 064 18188.30 56.39 52688.85 88888.00 2007-03-05 23:14:45.905 064 18188.54 56.47 52688.89 88888.00 2007-03-05 23:14:46.405 064 18188.57 56.48 52688.94 88888.00 2007-03-05 23:14:46.905 064 18188.54 56.54 52688.87 88888.00 2007-03-05 23:14:47.405 064 18188.57 56.54 52688.89 88888.00 2007-03-05 23:14:47.905 064 18188.50 56.47 52688.90 88888.00 2007-03-05 23:14:48.405 064 18188.49 56.46 52688.82 88888.00 2007-03-05 23:14:48.905 064 18188.55 56.49 52689.01 88888.00 2007-03-05 23:14:49.405 064 18188.47 56.44 52689.13 88888.00 2007-03-05 23:14:49.905 064 18188.48 56.47 52689.21 88888.00 2007-03-05 23:14:50.405 064 18188.48 56.50 52689.19 88888.00 2007-03-05 23:14:50.905 064 18188.56 56.48 52689.15 88888.00 2007-03-05 23:14:51.405 064 18188.51 56.50 52689.02 88888.00 2007-03-05 23:14:51.905 064 18188.50 56.50 52689.01 88888.00 2007-03-05 23:14:52.405 064 18188.55 56.46 52688.93 88888.00 2007-03-05 23:14:52.905 064 18188.48 56.46 52688.95 88888.00 2007-03-05 23:14:53.405 064 18188.47 56.45 52688.87 88888.00 2007-03-05 23:14:53.905 064 18188.52 56.40 52689.01 88888.00 2007-03-05 23:14:54.405 064 18188.48 56.43 52689.09 88888.00 2007-03-05 23:14:54.905 064 18188.55 56.49 52689.06 88888.00 2007-03-05 23:14:55.405 064 18188.55 56.54 52689.13 88888.00 2007-03-05 23:14:55.905 064 18188.58 56.69 52689.17 88888.00 2007-03-05 23:14:56.405 064 18188.66 56.71 52689.10 88888.00 2007-03-05 23:14:56.905 064 18188.66 56.64 52689.05 88888.00 2007-03-05 23:14:57.405 064 18188.55 56.59 52689.05 88888.00 2007-03-05 23:14:57.905 064 18188.63 56.57 52688.95 88888.00 2007-03-05 23:14:58.405 064 18188.68 56.65 52688.97 88888.00 2007-03-05 23:14:58.905 064 18188.56 56.67 52689.01 88888.00 2007-03-05 23:14:59.405 064 18188.56 56.64 52689.08 88888.00 2007-03-05 23:14:59.905 064 18188.66 56.52 52689.13 88888.00 2007-03-05 23:15:00.405 064 18188.59 56.41 52689.20 88888.00 2007-03-05 23:15:00.905 064 18188.56 56.34 52689.19 88888.00 2007-03-05 23:15:01.405 064 18188.62 56.29 52689.16 88888.00 2007-03-05 23:15:01.905 064 18188.74 56.28 52689.01 88888.00 2007-03-05 23:15:02.405 064 18188.67 56.31 52688.94 88888.00 2007-03-05 23:15:02.905 064 18188.65 56.34 52689.01 88888.00 2007-03-05 23:15:03.405 064 18188.67 56.43 52689.05 88888.00 2007-03-05 23:15:03.905 064 18188.63 56.40 52689.15 88888.00 2007-03-05 23:15:04.405 064 18188.72 56.38 52689.21 88888.00 2007-03-05 23:15:04.905 064 18188.74 56.44 52689.26 88888.00 2007-03-05 23:15:05.405 064 18188.68 56.47 52689.21 88888.00 2007-03-05 23:15:05.905 064 18188.60 56.47 52689.09 88888.00 2007-03-05 23:15:06.405 064 18188.69 56.43 52689.07 88888.00 2007-03-05 23:15:06.905 064 18188.56 56.34 52689.06 88888.00 2007-03-05 23:15:07.405 064 18188.73 56.42 52689.15 88888.00 2007-03-05 23:15:07.905 064 18188.78 56.44 52689.12 88888.00 2007-03-05 23:15:08.405 064 18188.73 56.50 52689.01 88888.00 2007-03-05 23:15:08.905 064 18188.71 56.50 52689.13 88888.00 2007-03-05 23:15:09.405 064 18188.71 56.50 52689.25 88888.00 2007-03-05 23:15:09.905 064 18188.71 56.52 52689.03 88888.00 2007-03-05 23:15:10.405 064 18188.73 56.55 52689.07 88888.00 2007-03-05 23:15:10.905 064 18188.80 56.52 52689.27 88888.00 2007-03-05 23:15:11.405 064 18188.83 56.52 52689.27 88888.00 2007-03-05 23:15:11.905 064 18188.93 56.55 52689.28 88888.00 2007-03-05 23:15:12.405 064 18188.78 56.61 52689.21 88888.00 2007-03-05 23:15:12.905 064 18188.77 56.66 52689.15 88888.00 2007-03-05 23:15:13.405 064 18188.80 56.79 52689.20 88888.00 2007-03-05 23:15:13.905 064 18188.80 56.75 52689.24 88888.00 2007-03-05 23:15:14.405 064 18188.79 56.58 52689.29 88888.00 2007-03-05 23:15:14.905 064 18188.81 56.55 52689.18 88888.00 2007-03-05 23:15:15.402 064 18188.72 56.54 52689.21 88888.00 2007-03-05 23:15:15.902 064 18188.80 56.58 52689.24 88888.00 2007-03-05 23:15:16.402 064 18188.90 56.58 52689.26 88888.00 2007-03-05 23:15:16.902 064 18188.85 56.55 52689.29 88888.00 2007-03-05 23:15:17.402 064 18188.81 56.70 52689.24 88888.00 2007-03-05 23:15:17.902 064 18188.83 56.71 52689.15 88888.00 2007-03-05 23:15:18.402 064 18188.81 56.71 52689.24 88888.00 2007-03-05 23:15:18.902 064 18188.79 56.71 52689.22 88888.00 2007-03-05 23:15:19.402 064 18188.73 56.72 52689.01 88888.00 2007-03-05 23:15:19.902 064 18188.82 56.73 52688.98 88888.00 2007-03-05 23:15:20.402 064 18188.91 56.76 52689.07 88888.00 2007-03-05 23:15:20.902 064 18188.78 56.68 52689.16 88888.00 2007-03-05 23:15:21.402 064 18188.81 56.68 52689.01 88888.00 2007-03-05 23:15:21.902 064 18188.81 56.72 52689.05 88888.00 2007-03-05 23:15:22.402 064 18188.76 56.74 52689.08 88888.00 2007-03-05 23:15:22.902 064 18188.80 56.72 52688.96 88888.00 2007-03-05 23:15:23.402 064 18188.87 56.78 52688.97 88888.00 2007-03-05 23:15:23.902 064 18188.90 56.83 52689.03 88888.00 2007-03-05 23:15:24.402 064 18188.95 56.81 52688.90 88888.00 2007-03-05 23:15:24.902 064 18188.94 56.78 52689.01 88888.00 2007-03-05 23:15:25.402 064 18188.90 56.73 52689.03 88888.00 2007-03-05 23:15:25.902 064 18188.91 56.81 52689.00 88888.00 2007-03-05 23:15:26.402 064 18188.87 56.74 52689.07 88888.00 2007-03-05 23:15:26.902 064 18188.92 56.66 52689.04 88888.00 2007-03-05 23:15:27.402 064 18189.02 56.67 52689.06 88888.00 2007-03-05 23:15:27.902 064 18188.93 56.70 52689.24 88888.00 2007-03-05 23:15:28.402 064 18188.76 56.79 52689.20 88888.00 2007-03-05 23:15:28.902 064 18188.70 56.84 52689.18 88888.00 2007-03-05 23:15:29.402 064 18188.71 56.82 52689.28 88888.00 2007-03-05 23:15:29.902 064 18188.72 56.78 52689.27 88888.00 2007-03-05 23:15:30.402 064 18188.83 56.71 52689.30 88888.00 2007-03-05 23:15:30.902 064 18188.89 56.71 52689.39 88888.00 2007-03-05 23:15:31.402 064 18188.87 56.68 52689.36 88888.00 2007-03-05 23:15:31.902 064 18188.87 56.65 52689.37 88888.00 2007-03-05 23:15:32.402 064 18188.94 56.64 52689.25 88888.00 2007-03-05 23:15:32.902 064 18188.93 56.64 52689.19 88888.00 2007-03-05 23:15:33.402 064 18189.02 56.51 52689.32 88888.00 2007-03-05 23:15:33.902 064 18189.03 56.48 52689.33 88888.00 2007-03-05 23:15:34.402 064 18188.94 56.55 52689.35 88888.00 2007-03-05 23:15:34.902 064 18188.94 56.62 52689.22 88888.00 2007-03-05 23:15:35.402 064 18188.90 56.69 52689.31 88888.00 2007-03-05 23:15:35.902 064 18188.98 56.66 52689.24 88888.00 2007-03-05 23:15:36.402 064 18189.05 56.62 52689.25 88888.00 2007-03-05 23:15:36.902 064 18188.91 56.65 52689.36 88888.00 2007-03-05 23:15:37.402 064 18188.85 56.62 52689.44 88888.00 2007-03-05 23:15:37.902 064 18188.84 56.68 52689.41 88888.00 2007-03-05 23:15:38.402 064 18188.92 56.72 52689.37 88888.00 2007-03-05 23:15:38.902 064 18188.89 56.75 52689.42 88888.00 2007-03-05 23:15:39.402 064 18188.98 56.76 52689.30 88888.00 2007-03-05 23:15:39.902 064 18189.02 56.72 52689.29 88888.00 2007-03-05 23:15:40.402 064 18188.94 56.71 52689.33 88888.00 2007-03-05 23:15:40.902 064 18188.90 56.71 52689.32 88888.00 2007-03-05 23:15:41.402 064 18188.89 56.69 52689.33 88888.00 2007-03-05 23:15:41.902 064 18188.96 56.71 52689.41 88888.00 2007-03-05 23:15:42.402 064 18189.03 56.74 52689.55 88888.00 2007-03-05 23:15:42.902 064 18189.05 56.75 52689.51 88888.00 2007-03-05 23:15:43.402 064 18189.09 56.74 52689.45 88888.00 2007-03-05 23:15:43.902 064 18188.98 56.78 52689.45 88888.00 2007-03-05 23:15:44.402 064 18188.89 56.91 52689.43 88888.00 2007-03-05 23:15:44.902 064 18188.87 56.99 52689.45 88888.00 2007-03-05 23:15:45.402 064 18188.82 56.97 52689.44 88888.00 2007-03-05 23:15:45.902 064 18188.85 56.96 52689.49 88888.00 2007-03-05 23:15:46.402 064 18188.80 56.91 52689.56 88888.00 2007-03-05 23:15:46.902 064 18188.76 56.97 52689.58 88888.00 2007-03-05 23:15:47.402 064 18188.78 56.97 52689.67 88888.00 2007-03-05 23:15:47.902 064 18188.85 56.90 52689.85 88888.00 2007-03-05 23:15:48.402 064 18188.95 56.92 52689.70 88888.00 2007-03-05 23:15:48.902 064 18188.99 56.96 52689.70 88888.00 2007-03-05 23:15:49.402 064 18188.93 56.95 52689.68 88888.00 2007-03-05 23:15:49.902 064 18188.98 56.97 52689.63 88888.00 2007-03-05 23:15:50.402 064 18189.12 56.97 52689.63 88888.00 2007-03-05 23:15:50.902 064 18189.08 56.98 52689.63 88888.00 2007-03-05 23:15:51.402 064 18188.96 56.97 52689.53 88888.00 2007-03-05 23:15:51.902 064 18189.03 57.05 52689.55 88888.00 2007-03-05 23:15:52.402 064 18188.93 57.06 52689.49 88888.00 2007-03-05 23:15:52.902 064 18188.95 57.09 52689.45 88888.00 2007-03-05 23:15:53.402 064 18189.04 57.07 52689.44 88888.00 2007-03-05 23:15:53.902 064 18189.14 57.05 52689.53 88888.00 2007-03-05 23:15:54.402 064 18189.04 57.04 52689.61 88888.00 2007-03-05 23:15:54.902 064 18189.08 56.98 52689.52 88888.00 2007-03-05 23:15:55.402 064 18189.04 56.98 52689.61 88888.00 2007-03-05 23:15:55.902 064 18189.05 57.01 52689.59 88888.00 2007-03-05 23:15:56.402 064 18189.05 57.07 52689.54 88888.00 2007-03-05 23:15:56.902 064 18189.06 57.12 52689.74 88888.00 2007-03-05 23:15:57.402 064 18189.10 57.09 52689.82 88888.00 2007-03-05 23:15:57.902 064 18189.04 57.05 52689.77 88888.00 2007-03-05 23:15:58.402 064 18189.00 57.06 52689.83 88888.00 2007-03-05 23:15:58.902 064 18188.99 57.08 52689.87 88888.00 2007-03-05 23:15:59.402 064 18189.04 57.07 52689.83 88888.00 2007-03-05 23:15:59.902 064 18189.03 57.10 52689.78 88888.00 2007-03-05 23:16:00.402 064 18189.00 57.13 52689.78 88888.00 2007-03-05 23:16:00.902 064 18188.98 57.24 52689.72 88888.00 2007-03-05 23:16:01.402 064 18188.92 57.22 52689.78 88888.00 2007-03-05 23:16:01.902 064 18188.85 57.11 52689.75 88888.00 2007-03-05 23:16:02.402 064 18189.00 57.08 52689.76 88888.00 2007-03-05 23:16:02.902 064 18189.14 57.06 52689.83 88888.00 2007-03-05 23:16:03.402 064 18189.20 57.12 52689.82 88888.00 2007-03-05 23:16:03.902 064 18189.15 57.22 52689.72 88888.00 2007-03-05 23:16:04.402 064 18189.15 57.20 52689.73 88888.00 2007-03-05 23:16:04.902 064 18189.17 57.16 52689.83 88888.00 2007-03-05 23:16:05.402 064 18189.25 57.20 52689.89 88888.00 2007-03-05 23:16:05.902 064 18189.23 57.24 52689.78 88888.00 2007-03-05 23:16:06.402 064 18189.21 57.22 52689.76 88888.00 2007-03-05 23:16:06.902 064 18189.15 57.19 52689.76 88888.00 2007-03-05 23:16:07.402 064 18189.09 57.20 52689.79 88888.00 2007-03-05 23:16:07.902 064 18189.08 57.24 52689.90 88888.00 2007-03-05 23:16:08.402 064 18189.12 57.32 52689.94 88888.00 2007-03-05 23:16:08.902 064 18189.15 57.35 52689.86 88888.00 2007-03-05 23:16:09.402 064 18189.02 57.30 52689.75 88888.00 2007-03-05 23:16:09.902 064 18189.08 57.23 52689.79 88888.00 2007-03-05 23:16:10.402 064 18189.04 57.13 52689.76 88888.00 2007-03-05 23:16:10.902 064 18189.00 57.15 52689.65 88888.00 2007-03-05 23:16:11.402 064 18188.94 57.16 52689.75 88888.00 2007-03-05 23:16:11.902 064 18188.92 57.14 52689.64 88888.00 2007-03-05 23:16:12.402 064 18188.98 57.08 52689.64 88888.00 2007-03-05 23:16:12.902 064 18188.96 57.14 52689.78 88888.00 2007-03-05 23:16:13.402 064 18188.89 57.18 52689.74 88888.00 2007-03-05 23:16:13.902 064 18188.80 57.18 52689.72 88888.00 2007-03-05 23:16:14.402 064 18188.83 57.12 52689.77 88888.00 2007-03-05 23:16:14.902 064 18188.76 57.14 52689.71 88888.00 2007-03-05 23:16:15.402 064 18188.71 57.23 52689.62 88888.00 2007-03-05 23:16:15.902 064 18188.78 57.25 52689.60 88888.00 2007-03-05 23:16:16.402 064 18188.85 57.24 52689.71 88888.00 2007-03-05 23:16:16.902 064 18188.84 57.25 52689.78 88888.00 2007-03-05 23:16:17.402 064 18188.80 57.32 52689.84 88888.00 2007-03-05 23:16:17.902 064 18188.81 57.23 52689.83 88888.00 2007-03-05 23:16:18.402 064 18188.74 57.17 52689.75 88888.00 2007-03-05 23:16:18.902 064 18188.62 57.16 52689.62 88888.00 2007-03-05 23:16:19.402 064 18188.50 57.06 52689.63 88888.00 2007-03-05 23:16:19.902 064 18188.69 57.09 52689.70 88888.00 2007-03-05 23:16:20.402 064 18188.72 57.11 52689.72 88888.00 2007-03-05 23:16:20.902 064 18188.85 57.13 52689.70 88888.00 2007-03-05 23:16:21.402 064 18188.76 57.11 52689.67 88888.00 2007-03-05 23:16:21.902 064 18188.70 57.06 52689.60 88888.00 2007-03-05 23:16:22.402 064 18188.70 57.09 52689.70 88888.00 2007-03-05 23:16:22.902 064 18188.78 57.08 52689.67 88888.00 2007-03-05 23:16:23.402 064 18188.77 57.06 52689.72 88888.00 2007-03-05 23:16:23.902 064 18188.70 57.10 52689.75 88888.00 2007-03-05 23:16:24.402 064 18188.65 57.11 52689.65 88888.00 2007-03-05 23:16:24.902 064 18188.62 56.99 52689.62 88888.00 2007-03-05 23:16:25.402 064 18188.70 56.90 52689.56 88888.00 2007-03-05 23:16:25.902 064 18188.78 56.86 52689.62 88888.00 2007-03-05 23:16:26.402 064 18188.63 56.92 52689.66 88888.00 2007-03-05 23:16:26.902 064 18188.55 56.95 52689.61 88888.00 2007-03-05 23:16:27.402 064 18188.51 56.92 52689.70 88888.00 2007-03-05 23:16:27.902 064 18188.57 56.92 52689.76 88888.00 2007-03-05 23:16:28.402 064 18188.65 56.86 52689.75 88888.00 2007-03-05 23:16:28.902 064 18188.70 56.88 52689.82 88888.00 2007-03-05 23:16:29.402 064 18188.55 56.94 52689.84 88888.00 2007-03-05 23:16:29.902 064 18188.54 56.94 52689.70 88888.00 2007-03-05 23:16:30.402 064 18188.50 56.95 52689.61 88888.00 2007-03-05 23:16:30.902 064 18188.52 56.91 52689.70 88888.00 2007-03-05 23:16:31.402 064 18188.66 56.89 52689.65 88888.00 2007-03-05 23:16:31.902 064 18188.61 56.91 52689.66 88888.00 2007-03-05 23:16:32.402 064 18188.59 56.94 52689.73 88888.00 2007-03-05 23:16:32.902 064 18188.48 56.83 52689.66 88888.00 2007-03-05 23:16:33.402 064 18188.56 56.77 52689.73 88888.00 2007-03-05 23:16:33.902 064 18188.55 56.76 52689.76 88888.00 2007-03-05 23:16:34.402 064 18188.49 56.75 52689.75 88888.00 2007-03-05 23:16:34.902 064 18188.39 56.77 52689.67 88888.00 2007-03-05 23:16:35.402 064 18188.45 56.84 52689.66 88888.00 2007-03-05 23:16:35.902 064 18188.51 56.83 52689.65 88888.00 2007-03-05 23:16:36.402 064 18188.51 56.89 52689.63 88888.00 2007-03-05 23:16:36.902 064 18188.52 56.85 52689.65 88888.00 2007-03-05 23:16:37.402 064 18188.48 56.86 52689.62 88888.00 2007-03-05 23:16:37.902 064 18188.48 56.95 52689.63 88888.00 2007-03-05 23:16:38.402 064 18188.43 56.94 52689.74 88888.00 2007-03-05 23:16:38.902 064 18188.51 56.99 52689.80 88888.00 2007-03-05 23:16:39.402 064 18188.50 56.97 52689.70 88888.00 2007-03-05 23:16:39.902 064 18188.47 56.95 52689.74 88888.00 2007-03-05 23:16:40.402 064 18188.40 56.94 52689.75 88888.00 2007-03-05 23:16:40.902 064 18188.44 56.97 52689.72 88888.00 2007-03-05 23:16:41.402 064 18188.35 56.97 52689.62 88888.00 2007-03-05 23:16:41.902 064 18188.41 56.87 52689.58 88888.00 2007-03-05 23:16:42.402 064 18188.35 56.92 52689.63 88888.00 2007-03-05 23:16:42.902 064 18188.39 56.96 52689.51 88888.00 2007-03-05 23:16:43.402 064 18188.33 56.91 52689.62 88888.00 2007-03-05 23:16:43.902 064 18188.35 56.90 52689.66 88888.00 2007-03-05 23:16:44.402 064 18188.37 56.95 52689.71 88888.00 2007-03-05 23:16:44.902 064 18188.36 56.95 52689.74 88888.00 2007-03-05 23:16:45.402 064 18188.33 56.92 52689.64 88888.00 2007-03-05 23:16:45.902 064 18188.40 56.97 52689.66 88888.00 2007-03-05 23:16:46.402 064 18188.43 56.98 52689.67 88888.00 2007-03-05 23:16:46.902 064 18188.33 56.94 52689.64 88888.00 2007-03-05 23:16:47.402 064 18188.30 56.92 52689.65 88888.00 2007-03-05 23:16:47.902 064 18188.32 56.97 52689.61 88888.00 2007-03-05 23:16:48.402 064 18188.40 57.01 52689.65 88888.00 2007-03-05 23:16:48.902 064 18188.49 56.97 52689.66 88888.00 2007-03-05 23:16:49.402 064 18188.44 56.91 52689.56 88888.00 2007-03-05 23:16:49.902 064 18188.49 56.88 52689.51 88888.00 2007-03-05 23:16:50.402 064 18188.40 56.96 52689.54 88888.00 2007-03-05 23:16:50.902 064 18188.35 57.02 52689.55 88888.00 2007-03-05 23:16:51.402 064 18188.32 56.97 52689.50 88888.00 2007-03-05 23:16:51.902 064 18188.23 56.96 52689.56 88888.00 2007-03-05 23:16:52.402 064 18188.25 57.01 52689.55 88888.00 2007-03-05 23:16:52.902 064 18188.26 57.09 52689.52 88888.00 2007-03-05 23:16:53.402 064 18188.30 57.07 52689.54 88888.00 2007-03-05 23:16:53.902 064 18188.18 57.14 52689.24 88888.00 2007-03-05 23:16:54.402 064 18188.11 57.10 52689.15 88888.00 2007-03-05 23:16:54.902 064 18188.07 57.06 52689.29 88888.00 2007-03-05 23:16:55.402 064 18188.11 57.00 52689.27 88888.00 2007-03-05 23:16:55.902 064 18188.06 56.97 52689.47 88888.00 2007-03-05 23:16:56.402 064 18188.11 56.98 52689.39 88888.00 2007-03-05 23:16:56.902 064 18188.15 56.97 52689.44 88888.00 2007-03-05 23:16:57.402 064 18188.14 56.89 52689.53 88888.00 2007-03-05 23:16:57.902 064 18188.06 56.89 52689.59 88888.00 2007-03-05 23:16:58.402 064 18188.06 56.85 52689.55 88888.00 2007-03-05 23:16:58.902 064 18188.12 56.90 52689.51 88888.00 2007-03-05 23:16:59.402 064 18188.04 56.91 52689.54 88888.00 2007-03-05 23:16:59.902 064 18188.02 56.84 52689.60 88888.00 2007-03-05 23:17:00.402 064 18188.08 56.77 52689.63 88888.00 2007-03-05 23:17:00.902 064 18188.14 56.77 52689.60 88888.00 2007-03-05 23:17:01.402 064 18188.13 56.81 52689.56 88888.00 2007-03-05 23:17:01.902 064 18188.04 56.81 52689.61 88888.00 2007-03-05 23:17:02.402 064 18187.92 56.79 52689.65 88888.00 2007-03-05 23:17:02.902 064 18187.89 56.77 52689.70 88888.00 2007-03-05 23:17:03.402 064 18187.84 56.80 52689.64 88888.00 2007-03-05 23:17:03.902 064 18187.89 56.81 52689.52 88888.00 2007-03-05 23:17:04.402 064 18187.98 56.78 52689.51 88888.00 2007-03-05 23:17:04.902 064 18188.09 56.80 52689.65 88888.00 2007-03-05 23:17:05.402 064 18187.97 56.83 52689.61 88888.00 2007-03-05 23:17:05.902 064 18187.96 56.84 52689.54 88888.00 2007-03-05 23:17:06.402 064 18188.00 56.84 52689.60 88888.00 2007-03-05 23:17:06.902 064 18188.08 56.79 52689.64 88888.00 2007-03-05 23:17:07.402 064 18188.08 56.82 52689.61 88888.00 2007-03-05 23:17:07.902 064 18188.22 56.84 52689.60 88888.00 2007-03-05 23:17:08.402 064 18188.34 56.78 52689.66 88888.00 2007-03-05 23:17:08.902 064 18188.29 56.71 52689.56 88888.00 2007-03-05 23:17:09.402 064 18188.30 56.63 52689.54 88888.00 2007-03-05 23:17:09.902 064 18188.25 56.63 52689.47 88888.00 2007-03-05 23:17:10.402 064 18188.16 56.67 52689.45 88888.00 2007-03-05 23:17:10.902 064 18188.20 56.59 52689.52 88888.00 2007-03-05 23:17:11.402 064 18188.24 56.63 52689.51 88888.00 2007-03-05 23:17:11.902 064 18188.22 56.69 52689.40 88888.00 2007-03-05 23:17:12.402 064 18188.33 56.69 52689.42 88888.00 2007-03-05 23:17:12.902 064 18188.29 56.70 52689.44 88888.00 2007-03-05 23:17:13.402 064 18188.09 56.67 52689.32 88888.00 2007-03-05 23:17:13.902 064 18188.08 56.62 52689.37 88888.00 2007-03-05 23:17:14.402 064 18188.15 56.59 52689.52 88888.00 2007-03-05 23:17:14.902 064 18188.05 56.49 52689.55 88888.00 2007-03-05 23:17:15.402 064 18188.24 56.52 52689.60 88888.00 2007-03-05 23:17:15.902 064 18188.24 56.55 52689.67 88888.00 2007-03-05 23:17:16.402 064 18188.20 56.54 52689.60 88888.00 2007-03-05 23:17:16.902 064 18188.14 56.57 52689.55 88888.00 2007-03-05 23:17:17.402 064 18188.17 56.52 52689.49 88888.00 2007-03-05 23:17:17.902 064 18188.17 56.55 52689.50 88888.00 2007-03-05 23:17:18.402 064 18188.27 56.61 52689.48 88888.00 2007-03-05 23:17:18.902 064 18188.20 56.56 52689.55 88888.00 2007-03-05 23:17:19.402 064 18188.32 56.50 52689.66 88888.00 2007-03-05 23:17:19.902 064 18188.23 56.52 52689.83 88888.00 2007-03-05 23:17:20.402 064 18188.20 56.39 52689.72 88888.00 2007-03-05 23:17:20.902 064 18188.29 56.32 52689.65 88888.00 2007-03-05 23:17:21.402 064 18188.29 56.37 52689.65 88888.00 2007-03-05 23:17:21.902 064 18188.20 56.40 52689.61 88888.00 2007-03-05 23:17:22.402 064 18188.17 56.42 52689.56 88888.00 2007-03-05 23:17:22.902 064 18188.23 56.40 52689.51 88888.00 2007-03-05 23:17:23.402 064 18188.23 56.40 52689.45 88888.00 2007-03-05 23:17:23.902 064 18188.14 56.45 52689.48 88888.00 2007-03-05 23:17:24.402 064 18188.22 56.39 52689.53 88888.00 2007-03-05 23:17:24.902 064 18188.20 56.35 52689.50 88888.00 2007-03-05 23:17:25.402 064 18188.23 56.42 52689.58 88888.00 2007-03-05 23:17:25.902 064 18188.07 56.46 52689.62 88888.00 2007-03-05 23:17:26.402 064 18188.09 56.41 52689.54 88888.00 2007-03-05 23:17:26.902 064 18188.11 56.36 52689.48 88888.00 2007-03-05 23:17:27.402 064 18188.18 56.26 52689.58 88888.00 2007-03-05 23:17:27.902 064 18188.14 56.20 52689.56 88888.00 2007-03-05 23:17:28.402 064 18188.03 56.34 52689.56 88888.00 2007-03-05 23:17:28.902 064 18187.96 56.40 52689.61 88888.00 2007-03-05 23:17:29.402 064 18188.08 56.39 52689.51 88888.00 2007-03-05 23:17:29.902 064 18188.06 56.26 52689.51 88888.00 2007-03-05 23:17:30.402 064 18188.12 56.20 52689.63 88888.00 2007-03-05 23:17:30.902 064 18188.06 56.21 52689.55 88888.00 2007-03-05 23:17:31.402 064 18188.02 56.25 52689.52 88888.00 2007-03-05 23:17:31.902 064 18187.98 56.32 52689.51 88888.00 2007-03-05 23:17:32.402 064 18188.05 56.31 52689.52 88888.00 2007-03-05 23:17:32.902 064 18188.09 56.30 52689.52 88888.00 2007-03-05 23:17:33.402 064 18188.00 56.29 52689.60 88888.00 2007-03-05 23:17:33.902 064 18187.96 56.24 52689.56 88888.00 2007-03-05 23:17:34.402 064 18187.91 56.21 52689.61 88888.00 2007-03-05 23:17:34.902 064 18188.05 56.15 52689.60 88888.00 2007-03-05 23:17:35.402 064 18187.93 56.24 52689.45 88888.00 2007-03-05 23:17:35.902 064 18187.93 56.28 52689.42 88888.00 2007-03-05 23:17:36.402 064 18187.97 56.32 52689.45 88888.00 2007-03-05 23:17:36.902 064 18188.03 56.31 52689.54 88888.00 2007-03-05 23:17:37.402 064 18188.08 56.40 52689.58 88888.00 2007-03-05 23:17:37.902 064 18188.04 56.39 52689.60 88888.00 2007-03-05 23:17:38.402 064 18187.97 56.35 52689.65 88888.00 2007-03-05 23:17:38.902 064 18187.98 56.32 52689.79 88888.00 2007-03-05 23:17:39.402 064 18187.96 56.36 52689.76 88888.00 2007-03-05 23:17:39.902 064 18187.91 56.37 52689.82 88888.00 2007-03-05 23:17:40.402 064 18187.86 56.35 52689.77 88888.00 2007-03-05 23:17:40.902 064 18187.73 56.41 52689.64 88888.00 2007-03-05 23:17:41.402 064 18187.84 56.47 52689.55 88888.00 2007-03-05 23:17:41.902 064 18187.84 56.45 52689.53 88888.00 2007-03-05 23:17:42.402 064 18187.80 56.42 52689.59 88888.00 2007-03-05 23:17:42.902 064 18187.80 56.45 52689.61 88888.00 2007-03-05 23:17:43.402 064 18187.90 56.44 52689.56 88888.00 2007-03-05 23:17:43.902 064 18187.80 56.45 52689.54 88888.00 2007-03-05 23:17:44.402 064 18187.82 56.39 52689.51 88888.00 2007-03-05 23:17:44.902 064 18187.87 56.30 52689.41 88888.00 2007-03-05 23:17:45.402 064 18187.80 56.31 52689.35 88888.00 2007-03-05 23:17:45.902 064 18187.71 56.35 52689.29 88888.00 2007-03-05 23:17:46.402 064 18187.73 56.36 52689.44 88888.00 2007-03-05 23:17:46.902 064 18187.70 56.42 52689.45 88888.00 2007-03-05 23:17:47.402 064 18187.58 56.40 52689.51 88888.00 2007-03-05 23:17:47.902 064 18187.60 56.43 52689.48 88888.00 2007-03-05 23:17:48.402 064 18187.57 56.44 52689.51 88888.00 2007-03-05 23:17:48.902 064 18187.62 56.37 52689.45 88888.00 2007-03-05 23:17:49.402 064 18187.60 56.38 52689.53 88888.00 2007-03-05 23:17:49.902 064 18187.61 56.46 52689.52 88888.00 2007-03-05 23:17:50.402 064 18187.56 56.50 52689.48 88888.00 2007-03-05 23:17:50.902 064 18187.52 56.42 52689.51 88888.00 2007-03-05 23:17:51.402 064 18187.56 56.43 52689.53 88888.00 2007-03-05 23:17:51.902 064 18187.51 56.37 52689.45 88888.00 2007-03-05 23:17:52.402 064 18187.54 56.40 52689.51 88888.00 2007-03-05 23:17:52.902 064 18187.50 56.44 52689.58 88888.00 2007-03-05 23:17:53.402 064 18187.48 56.43 52689.64 88888.00 2007-03-05 23:17:53.902 064 18187.50 56.40 52689.56 88888.00 2007-03-05 23:17:54.402 064 18187.53 56.41 52689.51 88888.00 2007-03-05 23:17:54.902 064 18187.51 56.41 52689.44 88888.00 2007-03-05 23:17:55.402 064 18187.52 56.34 52689.44 88888.00 2007-03-05 23:17:55.902 064 18187.57 56.35 52689.49 88888.00 2007-03-05 23:17:56.402 064 18187.47 56.34 52689.56 88888.00 2007-03-05 23:17:56.902 064 18187.47 56.43 52689.66 88888.00 2007-03-05 23:17:57.402 064 18187.43 56.44 52689.59 88888.00 2007-03-05 23:17:57.902 064 18187.43 56.43 52689.42 88888.00 2007-03-05 23:17:58.402 064 18187.49 56.45 52689.53 88888.00 2007-03-05 23:17:58.902 064 18187.40 56.44 52689.52 88888.00 2007-03-05 23:17:59.402 064 18187.43 56.45 52689.45 88888.00 2007-03-05 23:17:59.902 064 18187.17 56.45 52689.42 88888.00 2007-03-05 23:18:00.402 064 18187.08 56.45 52689.50 88888.00 2007-03-05 23:18:00.902 064 18187.10 56.43 52689.52 88888.00 2007-03-05 23:18:01.402 064 18187.14 56.51 52689.48 88888.00 2007-03-05 23:18:01.902 064 18187.25 56.55 52689.47 88888.00 2007-03-05 23:18:02.402 064 18187.33 56.56 52689.61 88888.00 2007-03-05 23:18:02.902 064 18187.17 56.59 52689.73 88888.00 2007-03-05 23:18:03.402 064 18187.13 56.62 52689.68 88888.00 2007-03-05 23:18:03.902 064 18187.36 56.63 52689.68 88888.00 2007-03-05 23:18:04.402 064 18187.30 56.62 52689.53 88888.00 2007-03-05 23:18:04.902 064 18187.19 56.53 52689.61 88888.00 2007-03-05 23:18:05.402 064 18187.20 56.42 52689.68 88888.00 2007-03-05 23:18:05.902 064 18187.28 56.42 52689.62 88888.00 2007-03-05 23:18:06.402 064 18187.24 56.43 52689.63 88888.00 2007-03-05 23:18:06.902 064 18187.24 56.47 52689.64 88888.00 2007-03-05 23:18:07.402 064 18187.17 56.52 52689.58 88888.00 2007-03-05 23:18:07.902 064 18187.07 56.46 52689.49 88888.00 2007-03-05 23:18:08.402 064 18187.17 56.41 52689.43 88888.00 2007-03-05 23:18:08.902 064 18187.11 56.34 52689.49 88888.00 2007-03-05 23:18:09.402 064 18187.20 56.31 52689.71 88888.00 2007-03-05 23:18:09.902 064 18187.25 56.21 52689.71 88888.00 2007-03-05 23:18:10.402 064 18187.26 56.19 52689.65 88888.00 2007-03-05 23:18:10.902 064 18187.25 56.25 52689.60 88888.00 2007-03-05 23:18:11.402 064 18187.24 56.20 52689.64 88888.00 2007-03-05 23:18:11.902 064 18187.18 56.17 52689.63 88888.00 2007-03-05 23:18:12.402 064 18187.02 56.19 52689.56 88888.00 2007-03-05 23:18:12.902 064 18187.14 56.12 52689.60 88888.00 2007-03-05 23:18:13.402 064 18187.06 56.22 52689.62 88888.00 2007-03-05 23:18:13.902 064 18187.00 56.28 52689.75 88888.00 2007-03-05 23:18:14.402 064 18187.03 56.26 52689.91 88888.00 2007-03-05 23:18:14.902 064 18187.08 56.28 52689.88 88888.00 2007-03-05 23:18:15.402 064 18187.03 56.29 52689.73 88888.00 2007-03-05 23:18:15.902 064 18187.00 56.28 52689.63 88888.00 2007-03-05 23:18:16.402 064 18186.99 56.26 52689.61 88888.00 2007-03-05 23:18:16.902 064 18186.89 56.28 52689.67 88888.00 2007-03-05 23:18:17.402 064 18186.91 56.30 52689.68 88888.00 2007-03-05 23:18:17.902 064 18187.00 56.31 52689.72 88888.00 2007-03-05 23:18:18.402 064 18187.04 56.24 52689.76 88888.00 2007-03-05 23:18:18.902 064 18187.00 56.22 52689.77 88888.00 2007-03-05 23:18:19.402 064 18186.95 56.22 52689.71 88888.00 2007-03-05 23:18:19.902 064 18186.97 56.15 52689.73 88888.00 2007-03-05 23:18:20.402 064 18187.03 56.11 52689.61 88888.00 2007-03-05 23:18:20.902 064 18186.95 56.10 52689.64 88888.00 2007-03-05 23:18:21.402 064 18186.92 56.15 52689.65 88888.00 2007-03-05 23:18:21.902 064 18186.81 56.14 52689.54 88888.00 2007-03-05 23:18:22.402 064 18186.84 56.17 52689.52 88888.00 2007-03-05 23:18:22.902 064 18186.88 56.16 52689.52 88888.00 2007-03-05 23:18:23.402 064 18186.81 56.18 52689.56 88888.00 2007-03-05 23:18:23.902 064 18186.81 56.21 52689.55 88888.00 2007-03-05 23:18:24.402 064 18186.89 56.14 52689.52 88888.00 2007-03-05 23:18:24.902 064 18186.85 56.15 52689.48 88888.00 2007-03-05 23:18:25.402 064 18186.84 56.17 52689.45 88888.00 2007-03-05 23:18:25.902 064 18186.83 56.13 52689.52 88888.00 2007-03-05 23:18:26.402 064 18186.92 56.02 52689.55 88888.00 2007-03-05 23:18:26.902 064 18186.89 56.07 52689.58 88888.00 2007-03-05 23:18:27.402 064 18186.80 56.10 52689.56 88888.00 2007-03-05 23:18:27.902 064 18186.87 56.04 52689.51 88888.00 2007-03-05 23:18:28.402 064 18186.91 56.01 52689.55 88888.00 2007-03-05 23:18:28.902 064 18186.83 55.99 52689.52 88888.00 2007-03-05 23:18:29.402 064 18186.76 55.89 52689.42 88888.00 2007-03-05 23:18:29.902 064 18186.92 55.94 52689.40 88888.00 2007-03-05 23:18:30.402 064 18187.17 55.99 52689.37 88888.00 2007-03-05 23:18:30.902 064 18187.19 56.02 52689.49 88888.00 2007-03-05 23:18:31.402 064 18187.13 55.98 52689.58 88888.00 2007-03-05 23:18:31.902 064 18187.21 55.96 52689.52 88888.00 2007-03-05 23:18:32.402 064 18187.14 55.95 52689.45 88888.00 2007-03-05 23:18:32.902 064 18187.22 55.96 52689.49 88888.00 2007-03-05 23:18:33.402 064 18187.21 55.97 52689.48 88888.00 2007-03-05 23:18:33.902 064 18187.20 55.97 52689.51 88888.00 2007-03-05 23:18:34.402 064 18187.19 55.96 52689.49 88888.00 2007-03-05 23:18:34.902 064 18187.25 55.99 52689.45 88888.00 2007-03-05 23:18:35.402 064 18187.24 56.00 52689.45 88888.00 2007-03-05 23:18:35.902 064 18187.10 56.00 52689.53 88888.00 2007-03-05 23:18:36.402 064 18187.17 55.99 52689.53 88888.00 2007-03-05 23:18:36.902 064 18187.10 55.98 52689.53 88888.00 2007-03-05 23:18:37.402 064 18187.21 55.87 52689.50 88888.00 2007-03-05 23:18:37.902 064 18187.29 55.87 52689.48 88888.00 2007-03-05 23:18:38.402 064 18187.20 55.87 52689.41 88888.00 2007-03-05 23:18:38.902 064 18187.16 55.86 52689.33 88888.00 2007-03-05 23:18:39.402 064 18187.14 55.84 52689.27 88888.00 2007-03-05 23:18:39.902 064 18187.15 55.90 52689.39 88888.00 2007-03-05 23:18:40.402 064 18187.08 55.95 52689.40 88888.00 2007-03-05 23:18:40.902 064 18187.03 55.91 52689.40 88888.00 2007-03-05 23:18:41.402 064 18186.99 56.00 52689.30 88888.00 2007-03-05 23:18:41.902 064 18186.91 56.07 52689.40 88888.00 2007-03-05 23:18:42.402 064 18187.03 56.01 52689.49 88888.00 2007-03-05 23:18:42.902 064 18187.06 55.98 52689.41 88888.00 2007-03-05 23:18:43.402 064 18187.08 55.97 52689.43 88888.00 2007-03-05 23:18:43.902 064 18187.13 56.00 52689.35 88888.00 2007-03-05 23:18:44.402 064 18187.07 56.02 52689.40 88888.00 2007-03-05 23:18:44.902 064 18186.93 56.03 52689.53 88888.00 2007-03-05 23:18:45.402 064 18186.95 56.05 52689.47 88888.00 2007-03-05 23:18:45.902 064 18186.91 56.14 52689.41 88888.00 2007-03-05 23:18:46.402 064 18186.93 56.07 52689.33 88888.00 2007-03-05 23:18:46.902 064 18186.91 56.06 52689.30 88888.00 2007-03-05 23:18:47.402 064 18186.82 56.07 52689.35 88888.00 2007-03-05 23:18:47.902 064 18186.83 56.10 52689.42 88888.00 2007-03-05 23:18:48.402 064 18186.81 56.10 52689.39 88888.00 2007-03-05 23:18:48.902 064 18186.74 56.14 52689.28 88888.00 2007-03-05 23:18:49.402 064 18186.73 56.09 52689.35 88888.00 2007-03-05 23:18:49.902 064 18186.81 56.06 52689.47 88888.00 2007-03-05 23:18:50.402 064 18186.67 56.08 52689.49 88888.00 2007-03-05 23:18:50.902 064 18186.70 56.06 52689.43 88888.00 2007-03-05 23:18:51.402 064 18186.64 56.12 52689.44 88888.00 2007-03-05 23:18:51.902 064 18186.57 56.12 52689.48 88888.00 2007-03-05 23:18:52.402 064 18186.51 56.10 52689.55 88888.00 2007-03-05 23:18:52.902 064 18186.53 56.13 52689.62 88888.00 2007-03-05 23:18:53.402 064 18186.52 56.12 52689.49 88888.00 2007-03-05 23:18:53.902 064 18186.48 56.08 52689.43 88888.00 2007-03-05 23:18:54.402 064 18186.44 56.16 52689.65 88888.00 2007-03-05 23:18:54.902 064 18186.40 56.15 52689.71 88888.00 2007-03-05 23:18:55.402 064 18186.33 56.17 52689.60 88888.00 2007-03-05 23:18:55.902 064 18186.39 56.10 52689.51 88888.00 2007-03-05 23:18:56.402 064 18186.34 56.15 52689.38 88888.00 2007-03-05 23:18:56.902 064 18186.31 56.10 52689.39 88888.00 2007-03-05 23:18:57.402 064 18186.35 56.10 52689.42 88888.00 2007-03-05 23:18:57.902 064 18186.39 56.10 52689.44 88888.00 2007-03-05 23:18:58.402 064 18186.24 56.05 52689.47 88888.00 2007-03-05 23:18:58.902 064 18186.18 56.06 52689.39 88888.00 2007-03-05 23:18:59.402 064 18186.21 56.06 52689.39 88888.00 2007-03-05 23:18:59.902 064 18186.19 56.02 52689.43 88888.00 2007-03-05 23:19:00.402 064 18186.21 55.99 52689.33 88888.00 2007-03-05 23:19:00.902 064 18186.16 55.96 52689.45 88888.00 2007-03-05 23:19:01.402 064 18186.09 55.98 52689.51 88888.00 2007-03-05 23:19:01.902 064 18186.07 55.97 52689.60 88888.00 2007-03-05 23:19:02.402 064 18186.00 55.97 52689.53 88888.00 2007-03-05 23:19:02.902 064 18185.99 55.96 52689.52 88888.00 2007-03-05 23:19:03.402 064 18186.08 55.95 52689.56 88888.00 2007-03-05 23:19:03.902 064 18186.13 55.94 52689.71 88888.00 2007-03-05 23:19:04.402 064 18186.08 55.88 52689.71 88888.00 2007-03-05 23:19:04.902 064 18186.01 55.87 52689.73 88888.00 2007-03-05 23:19:05.402 064 18186.02 55.87 52689.78 88888.00 2007-03-05 23:19:05.902 064 18185.89 55.86 52689.77 88888.00 2007-03-05 23:19:06.402 064 18185.86 55.85 52689.74 88888.00 2007-03-05 23:19:06.902 064 18185.87 55.82 52689.65 88888.00 2007-03-05 23:19:07.402 064 18185.87 55.82 52689.71 88888.00 2007-03-05 23:19:07.902 064 18185.76 55.78 52689.78 88888.00 2007-03-05 23:19:08.402 064 18185.70 55.70 52689.76 88888.00 2007-03-05 23:19:08.902 064 18185.70 55.61 52689.65 88888.00 2007-03-05 23:19:09.402 064 18185.72 55.63 52689.67 88888.00 2007-03-05 23:19:09.902 064 18185.73 55.56 52689.63 88888.00 2007-03-05 23:19:10.402 064 18185.59 55.46 52689.64 88888.00 2007-03-05 23:19:10.902 064 18185.55 55.54 52689.62 88888.00 2007-03-05 23:19:11.402 064 18185.58 55.62 52689.68 88888.00 2007-03-05 23:19:11.902 064 18185.53 55.57 52689.75 88888.00 2007-03-05 23:19:12.402 064 18185.53 55.52 52689.82 88888.00 2007-03-05 23:19:12.902 064 18185.53 55.49 52689.70 88888.00 2007-03-05 23:19:13.402 064 18185.62 55.51 52689.62 88888.00 2007-03-05 23:19:13.902 064 18185.58 55.51 52689.63 88888.00 2007-03-05 23:19:14.402 064 18185.47 55.48 52689.61 88888.00 2007-03-05 23:19:14.902 064 18185.56 55.43 52689.63 88888.00 2007-03-05 23:19:15.402 064 18185.51 55.41 52689.60 88888.00 2007-03-05 23:19:15.902 064 18185.45 55.45 52689.62 88888.00 2007-03-05 23:19:16.402 064 18185.44 55.53 52689.62 88888.00 2007-03-05 23:19:16.902 064 18185.43 55.47 52689.63 88888.00 2007-03-05 23:19:17.402 064 18185.41 55.43 52689.66 88888.00 2007-03-05 23:19:17.902 064 18185.42 55.45 52689.67 88888.00 2007-03-05 23:19:18.402 064 18185.34 55.42 52689.65 88888.00 2007-03-05 23:19:18.902 064 18185.36 55.33 52689.64 88888.00 2007-03-05 23:19:19.402 064 18185.44 55.33 52689.72 88888.00 2007-03-05 23:19:19.902 064 18185.40 55.39 52689.70 88888.00 2007-03-05 23:19:20.402 064 18185.44 55.43 52689.72 88888.00 2007-03-05 23:19:20.902 064 18185.32 55.47 52689.73 88888.00 2007-03-05 23:19:21.402 064 18185.42 55.46 52689.71 88888.00 2007-03-05 23:19:21.902 064 18185.42 55.37 52689.68 88888.00 2007-03-05 23:19:22.402 064 18185.39 55.41 52689.78 88888.00 2007-03-05 23:19:22.902 064 18185.41 55.42 52689.79 88888.00 2007-03-05 23:19:23.402 064 18185.33 55.43 52689.84 88888.00 2007-03-05 23:19:23.902 064 18185.30 55.45 52689.87 88888.00 2007-03-05 23:19:24.402 064 18185.15 55.46 52690.00 88888.00 2007-03-05 23:19:24.902 064 18185.15 55.44 52689.88 88888.00 2007-03-05 23:19:25.402 064 18185.10 55.47 52689.80 88888.00 2007-03-05 23:19:25.902 064 18185.22 55.48 52689.89 88888.00 2007-03-05 23:19:26.402 064 18185.22 55.44 52689.98 88888.00 2007-03-05 23:19:26.902 064 18185.08 55.38 52689.87 88888.00 2007-03-05 23:19:27.402 064 18184.93 55.36 52689.78 88888.00 2007-03-05 23:19:27.902 064 18184.93 55.37 52689.86 88888.00 2007-03-05 23:19:28.402 064 18185.05 55.39 52689.84 88888.00 2007-03-05 23:19:28.902 064 18185.09 55.28 52689.89 88888.00 2007-03-05 23:19:29.402 064 18185.12 55.25 52690.01 88888.00 2007-03-05 23:19:29.902 064 18185.25 55.30 52690.09 88888.00 2007-03-05 23:19:30.402 064 18185.16 55.34 52690.07 88888.00 2007-03-05 23:19:30.902 064 18185.04 55.41 52690.03 88888.00 2007-03-05 23:19:31.402 064 18185.11 55.35 52690.05 88888.00 2007-03-05 23:19:31.902 064 18185.22 55.29 52690.06 88888.00 2007-03-05 23:19:32.402 064 18185.12 55.30 52690.06 88888.00 2007-03-05 23:19:32.902 064 18185.05 55.28 52690.09 88888.00 2007-03-05 23:19:33.402 064 18185.07 55.21 52690.01 88888.00 2007-03-05 23:19:33.902 064 18185.10 55.28 52689.97 88888.00 2007-03-05 23:19:34.402 064 18185.21 55.31 52690.14 88888.00 2007-03-05 23:19:34.902 064 18185.18 55.31 52690.05 88888.00 2007-03-05 23:19:35.402 064 18185.16 55.30 52690.02 88888.00 2007-03-05 23:19:35.902 064 18185.09 55.38 52690.11 88888.00 2007-03-05 23:19:36.402 064 18185.15 55.37 52690.21 88888.00 2007-03-05 23:19:36.902 064 18185.11 55.36 52690.23 88888.00 2007-03-05 23:19:37.402 064 18185.20 55.34 52690.21 88888.00 2007-03-05 23:19:37.902 064 18185.26 55.33 52690.21 88888.00 2007-03-05 23:19:38.402 064 18185.11 55.40 52690.06 88888.00 2007-03-05 23:19:38.902 064 18185.15 55.36 52690.08 88888.00 2007-03-05 23:19:39.402 064 18185.24 55.39 52690.08 88888.00 2007-03-05 23:19:39.902 064 18185.32 55.37 52689.98 88888.00 2007-03-05 23:19:40.402 064 18185.31 55.41 52689.97 88888.00 2007-03-05 23:19:40.902 064 18185.29 55.53 52690.09 88888.00 2007-03-05 23:19:41.402 064 18185.19 55.48 52690.11 88888.00 2007-03-05 23:19:41.902 064 18185.18 55.46 52690.21 88888.00 2007-03-05 23:19:42.402 064 18185.03 55.47 52690.08 88888.00 2007-03-05 23:19:42.902 064 18185.14 55.46 52690.01 88888.00 2007-03-05 23:19:43.402 064 18185.15 55.52 52689.96 88888.00 2007-03-05 23:19:43.902 064 18185.15 55.61 52690.08 88888.00 2007-03-05 23:19:44.402 064 18185.11 55.52 52690.20 88888.00 2007-03-05 23:19:44.902 064 18185.11 55.44 52690.07 88888.00 2007-03-05 23:19:45.402 064 18185.07 55.44 52690.02 88888.00 2007-03-05 23:19:45.902 064 18184.94 55.48 52690.10 88888.00 2007-03-05 23:19:46.402 064 18184.87 55.50 52690.22 88888.00 2007-03-05 23:19:46.902 064 18184.91 55.42 52690.14 88888.00 2007-03-05 23:19:47.402 064 18184.91 55.40 52690.13 88888.00 2007-03-05 23:19:47.902 064 18184.93 55.46 52690.09 88888.00 2007-03-05 23:19:48.402 064 18184.91 55.47 52690.14 88888.00 2007-03-05 23:19:48.902 064 18184.81 55.42 52690.20 88888.00 2007-03-05 23:19:49.402 064 18184.90 55.42 52690.25 88888.00 2007-03-05 23:19:49.902 064 18184.92 55.50 52690.16 88888.00 2007-03-05 23:19:50.402 064 18184.77 55.46 52690.08 88888.00 2007-03-05 23:19:50.902 064 18184.68 55.39 52690.08 88888.00 2007-03-05 23:19:51.402 064 18184.74 55.49 52690.09 88888.00 2007-03-05 23:19:51.902 064 18184.76 55.45 52690.26 88888.00 2007-03-05 23:19:52.402 064 18184.80 55.54 52690.28 88888.00 2007-03-05 23:19:52.902 064 18184.80 55.51 52690.09 88888.00 2007-03-05 23:19:53.402 064 18184.77 55.47 52690.13 88888.00 2007-03-05 23:19:53.902 064 18184.80 55.39 52690.03 88888.00 2007-03-05 23:19:54.402 064 18184.96 55.40 52690.00 88888.00 2007-03-05 23:19:54.902 064 18184.91 55.35 52690.05 88888.00 2007-03-05 23:19:55.402 064 18184.77 55.31 52690.05 88888.00 2007-03-05 23:19:55.902 064 18184.85 55.25 52689.97 88888.00 2007-03-05 23:19:56.402 064 18184.88 55.28 52689.89 88888.00 2007-03-05 23:19:56.902 064 18184.80 55.31 52689.87 88888.00 2007-03-05 23:19:57.402 064 18184.98 55.18 52689.96 88888.00 2007-03-05 23:19:57.902 064 18185.05 55.22 52689.93 88888.00 2007-03-05 23:19:58.402 064 18185.12 55.34 52689.89 88888.00 2007-03-05 23:19:58.902 064 18185.14 55.33 52689.88 88888.00 2007-03-05 23:19:59.402 064 18185.15 55.33 52689.94 88888.00 2007-03-05 23:19:59.902 064 18185.10 55.34 52689.96 88888.00 2007-03-05 23:20:00.402 064 18185.05 55.26 52689.90 88888.00 2007-03-05 23:20:00.902 064 18185.07 55.23 52689.97 88888.00 2007-03-05 23:20:01.402 064 18185.09 55.22 52689.96 88888.00 2007-03-05 23:20:01.902 064 18185.01 55.24 52690.03 88888.00 2007-03-05 23:20:02.402 064 18184.89 55.31 52690.07 88888.00 2007-03-05 23:20:02.902 064 18185.00 55.26 52690.00 88888.00 2007-03-05 23:20:03.402 064 18185.08 55.20 52689.94 88888.00 2007-03-05 23:20:03.902 064 18185.09 55.22 52689.88 88888.00 2007-03-05 23:20:04.402 064 18185.12 55.23 52689.89 88888.00 2007-03-05 23:20:04.902 064 18185.10 55.17 52689.88 88888.00 2007-03-05 23:20:05.402 064 18185.16 55.16 52689.87 88888.00 2007-03-05 23:20:05.902 064 18185.19 55.14 52689.91 88888.00 2007-03-05 23:20:06.402 064 18185.20 55.17 52689.91 88888.00 2007-03-05 23:20:06.902 064 18185.18 55.12 52689.93 88888.00 2007-03-05 23:20:07.402 064 18185.09 55.07 52689.91 88888.00 2007-03-05 23:20:07.902 064 18185.18 55.09 52689.90 88888.00 2007-03-05 23:20:08.402 064 18185.20 55.10 52689.99 88888.00 2007-03-05 23:20:08.902 064 18185.15 55.08 52689.96 88888.00 2007-03-05 23:20:09.402 064 18185.25 55.05 52689.74 88888.00 2007-03-05 23:20:09.902 064 18185.35 55.19 52689.61 88888.00 2007-03-05 23:20:10.402 064 18185.41 55.19 52689.74 88888.00 2007-03-05 23:20:10.902 064 18185.54 55.11 52689.79 88888.00 2007-03-05 23:20:11.402 064 18185.51 55.11 52689.88 88888.00 2007-03-05 23:20:11.902 064 18185.30 55.16 52689.93 88888.00 2007-03-05 23:20:12.402 064 18185.28 55.17 52689.87 88888.00 2007-03-05 23:20:12.902 064 18185.33 55.03 52689.83 88888.00 2007-03-05 23:20:13.402 064 18185.41 54.68 52689.76 88888.00 2007-03-05 23:20:13.902 064 18185.48 54.64 52689.84 88888.00 2007-03-05 23:20:14.402 064 18185.64 54.70 52689.96 88888.00 2007-03-05 23:20:14.902 064 18185.65 54.73 52690.07 88888.00 2007-03-05 23:20:15.402 064 18185.62 54.71 52689.97 88888.00 2007-03-05 23:20:15.902 064 18185.58 54.65 52689.85 88888.00 2007-03-05 23:20:16.402 064 18185.55 54.52 52689.82 88888.00 2007-03-05 23:20:16.902 064 18185.52 54.59 52689.95 88888.00 2007-03-05 23:20:17.402 064 18185.64 54.62 52689.96 88888.00 2007-03-05 23:20:17.902 064 18185.66 54.70 52689.88 88888.00 2007-03-05 23:20:18.402 064 18185.78 54.80 52689.87 88888.00 2007-03-05 23:20:18.902 064 18185.81 54.79 52689.98 88888.00 2007-03-05 23:20:19.402 064 18185.80 54.80 52690.05 88888.00 2007-03-05 23:20:19.902 064 18185.83 54.70 52689.97 88888.00 2007-03-05 23:20:20.402 064 18185.85 54.51 52690.01 88888.00 2007-03-05 23:20:20.902 064 18185.88 54.57 52690.06 88888.00 2007-03-05 23:20:21.402 064 18185.79 54.62 52690.09 88888.00 2007-03-05 23:20:21.902 064 18185.92 54.64 52690.13 88888.00 2007-03-05 23:20:22.402 064 18186.04 54.64 52690.11 88888.00 2007-03-05 23:20:22.902 064 18186.17 54.63 52690.11 88888.00 2007-03-05 23:20:23.402 064 18186.11 54.61 52690.09 88888.00 2007-03-05 23:20:23.902 064 18186.19 54.58 52690.11 88888.00 2007-03-05 23:20:24.402 064 18186.27 54.59 52690.10 88888.00 2007-03-05 23:20:24.902 064 18186.20 54.66 52690.02 88888.00 2007-03-05 23:20:25.402 064 18186.16 54.57 52689.98 88888.00 2007-03-05 23:20:25.902 064 18186.23 54.62 52690.08 88888.00 2007-03-05 23:20:26.402 064 18186.33 54.69 52690.00 88888.00 2007-03-05 23:20:26.902 064 18186.39 54.45 52690.10 88888.00 2007-03-05 23:20:27.402 064 18186.34 54.37 52690.14 88888.00 2007-03-05 23:20:27.902 064 18186.39 54.40 52690.08 88888.00 2007-03-05 23:20:28.402 064 18186.30 54.47 52690.02 88888.00 2007-03-05 23:20:28.902 064 18186.30 54.49 52690.06 88888.00 2007-03-05 23:20:29.402 064 18186.38 54.52 52690.14 88888.00 2007-03-05 23:20:29.902 064 18186.26 54.51 52690.14 88888.00 2007-03-05 23:20:30.402 064 18186.23 54.47 52690.16 88888.00 2007-03-05 23:20:30.902 064 18186.26 54.47 52690.26 88888.00 2007-03-05 23:20:31.402 064 18186.42 54.51 52690.28 88888.00 2007-03-05 23:20:31.902 064 18186.46 54.58 52690.18 88888.00 2007-03-05 23:20:32.402 064 18186.40 54.65 52690.18 88888.00 2007-03-05 23:20:32.902 064 18186.43 54.56 52690.16 88888.00 2007-03-05 23:20:33.402 064 18186.52 54.56 52690.22 88888.00 2007-03-05 23:20:33.902 064 18186.55 54.58 52690.19 88888.00 2007-03-05 23:20:34.402 064 18186.50 54.55 52690.34 88888.00 2007-03-05 23:20:34.902 064 18186.53 54.61 52690.44 88888.00 2007-03-05 23:20:35.402 064 18186.56 54.69 52690.31 88888.00 2007-03-05 23:20:35.902 064 18186.49 54.71 52690.29 88888.00 2007-03-05 23:20:36.402 064 18186.56 54.65 52690.26 88888.00 2007-03-05 23:20:36.902 064 18186.60 54.65 52690.29 88888.00 2007-03-05 23:20:37.402 064 18186.53 54.66 52690.29 88888.00 2007-03-05 23:20:37.902 064 18186.53 54.72 52690.34 88888.00 2007-03-05 23:20:38.402 064 18186.63 54.61 52690.33 88888.00 2007-03-05 23:20:38.902 064 18186.75 54.58 52690.42 88888.00 2007-03-05 23:20:39.402 064 18186.75 54.70 52690.32 88888.00 2007-03-05 23:20:39.902 064 18186.72 54.71 52690.21 88888.00 2007-03-05 23:20:40.402 064 18186.86 54.73 52690.22 88888.00 2007-03-05 23:20:40.902 064 18186.84 54.72 52690.24 88888.00 2007-03-05 23:20:41.402 064 18186.86 54.70 52690.25 88888.00 2007-03-05 23:20:41.902 064 18187.03 54.74 52690.25 88888.00 2007-03-05 23:20:42.402 064 18186.97 54.73 52690.29 88888.00 2007-03-05 23:20:42.902 064 18186.99 54.68 52690.45 88888.00 2007-03-05 23:20:43.402 064 18187.03 54.65 52690.49 88888.00 2007-03-05 23:20:43.902 064 18187.00 54.76 52690.51 88888.00 2007-03-05 23:20:44.402 064 18187.02 54.81 52690.44 88888.00 2007-03-05 23:20:44.902 064 18187.02 54.78 52690.35 88888.00 2007-03-05 23:20:45.402 064 18187.21 54.83 52690.36 88888.00 2007-03-05 23:20:45.902 064 18187.10 54.83 52690.40 88888.00 2007-03-05 23:20:46.402 064 18186.93 54.85 52690.33 88888.00 2007-03-05 23:20:46.902 064 18186.94 54.84 52690.24 88888.00 2007-03-05 23:20:47.402 064 18186.92 54.77 52690.32 88888.00 2007-03-05 23:20:47.902 064 18186.97 54.80 52690.33 88888.00 2007-03-05 23:20:48.402 064 18187.03 54.82 52690.43 88888.00 2007-03-05 23:20:48.902 064 18186.97 54.81 52690.40 88888.00 2007-03-05 23:20:49.402 064 18186.96 54.77 52690.41 88888.00 2007-03-05 23:20:49.902 064 18187.00 54.75 52690.43 88888.00 2007-03-05 23:20:50.402 064 18187.06 54.79 52690.43 88888.00 2007-03-05 23:20:50.902 064 18187.26 54.86 52690.41 88888.00 2007-03-05 23:20:51.402 064 18187.22 54.86 52690.33 88888.00 2007-03-05 23:20:51.902 064 18187.15 54.86 52690.25 88888.00 2007-03-05 23:20:52.402 064 18187.16 54.81 52690.36 88888.00 2007-03-05 23:20:52.902 064 18187.02 54.76 52690.40 88888.00 2007-03-05 23:20:53.402 064 18187.00 54.76 52690.41 88888.00 2007-03-05 23:20:53.902 064 18187.13 54.78 52690.41 88888.00 2007-03-05 23:20:54.402 064 18187.11 54.82 52690.48 88888.00 2007-03-05 23:20:54.902 064 18186.98 54.85 52690.44 88888.00 2007-03-05 23:20:55.402 064 18186.96 54.80 52690.42 88888.00 2007-03-05 23:20:55.902 064 18186.94 54.92 52690.23 88888.00 2007-03-05 23:20:56.402 064 18186.91 54.91 52690.26 88888.00 2007-03-05 23:20:56.902 064 18186.97 54.92 52690.33 88888.00 2007-03-05 23:20:57.402 064 18187.02 54.97 52690.36 88888.00 2007-03-05 23:20:57.902 064 18187.02 55.03 52690.37 88888.00 2007-03-05 23:20:58.402 064 18187.08 55.02 52690.34 88888.00 2007-03-05 23:20:58.902 064 18187.08 55.08 52690.34 88888.00 2007-03-05 23:20:59.402 064 18187.20 55.07 52690.37 88888.00 2007-03-05 23:20:59.902 064 18187.08 55.06 52690.40 88888.00 2007-03-05 23:21:00.402 064 18187.02 54.97 52690.31 88888.00 2007-03-05 23:21:00.902 064 18186.92 55.00 52690.23 88888.00 2007-03-05 23:21:01.402 064 18186.96 54.97 52690.29 88888.00 2007-03-05 23:21:01.902 064 18186.98 54.89 52690.42 88888.00 2007-03-05 23:21:02.402 064 18187.00 54.87 52690.44 88888.00 2007-03-05 23:21:02.902 064 18187.04 55.00 52690.46 88888.00 2007-03-05 23:21:03.402 064 18187.09 55.09 52690.47 88888.00 2007-03-05 23:21:03.902 064 18187.15 55.14 52690.51 88888.00 2007-03-05 23:21:04.402 064 18186.93 55.09 52690.56 88888.00 2007-03-05 23:21:04.902 064 18186.78 55.04 52690.66 88888.00 2007-03-05 23:21:05.402 064 18186.88 55.06 52690.57 88888.00 2007-03-05 23:21:05.902 064 18187.02 55.10 52690.58 88888.00 2007-03-05 23:21:06.402 064 18187.00 55.22 52690.52 88888.00 2007-03-05 23:21:06.902 064 18187.02 55.32 52690.59 88888.00 2007-03-05 23:21:07.402 064 18187.02 55.28 52690.70 88888.00 2007-03-05 23:21:07.902 064 18187.04 55.32 52690.60 88888.00 2007-03-05 23:21:08.402 064 18186.95 55.35 52690.51 88888.00 2007-03-05 23:21:08.902 064 18186.81 55.28 52690.57 88888.00 2007-03-05 23:21:09.402 064 18186.83 55.37 52690.53 88888.00 2007-03-05 23:21:09.902 064 18186.94 55.38 52690.61 88888.00 2007-03-05 23:21:10.402 064 18186.86 55.41 52690.66 88888.00 2007-03-05 23:21:10.902 064 18186.83 55.43 52690.76 88888.00 2007-03-05 23:21:11.402 064 18186.91 55.46 52690.83 88888.00 2007-03-05 23:21:11.902 064 18186.92 55.48 52690.89 88888.00 2007-03-05 23:21:12.402 064 18186.93 55.53 52690.87 88888.00 2007-03-05 23:21:12.902 064 18186.89 55.53 52690.82 88888.00 2007-03-05 23:21:13.402 064 18186.93 55.55 52690.78 88888.00 2007-03-05 23:21:13.902 064 18186.93 55.57 52690.91 88888.00 2007-03-05 23:21:14.402 064 18186.92 55.52 52691.01 88888.00 2007-03-05 23:21:14.902 064 18186.99 55.48 52691.02 88888.00 2007-03-05 23:21:15.402 064 18186.98 55.49 52690.96 88888.00 2007-03-05 23:21:15.902 064 18186.97 55.51 52690.92 88888.00 2007-03-05 23:21:16.402 064 18186.91 55.50 52690.93 88888.00 2007-03-05 23:21:16.902 064 18186.91 55.38 52690.89 88888.00 2007-03-05 23:21:17.402 064 18186.93 55.47 52690.88 88888.00 2007-03-05 23:21:17.902 064 18186.92 55.65 52690.84 88888.00 2007-03-05 23:21:18.402 064 18186.88 55.87 52690.81 88888.00 2007-03-05 23:21:18.902 064 18186.74 55.95 52690.88 88888.00 2007-03-05 23:21:19.402 064 18186.85 55.97 52690.89 88888.00 2007-03-05 23:21:19.902 064 18186.91 55.98 52690.99 88888.00 2007-03-05 23:21:20.402 064 18186.91 55.94 52691.03 88888.00 2007-03-05 23:21:20.902 064 18186.78 56.05 52691.10 88888.00 2007-03-05 23:21:21.402 064 18186.72 56.07 52691.14 88888.00 2007-03-05 23:21:21.902 064 18186.73 56.09 52691.03 88888.00 2007-03-05 23:21:22.402 064 18186.73 56.02 52691.03 88888.00 2007-03-05 23:21:22.902 064 18186.82 55.98 52691.07 88888.00 2007-03-05 23:21:23.402 064 18186.82 55.91 52690.95 88888.00 2007-03-05 23:21:23.902 064 18186.86 55.90 52690.81 88888.00 2007-03-05 23:21:24.402 064 18186.91 55.94 52690.86 88888.00 2007-03-05 23:21:24.902 064 18186.81 55.95 52690.91 88888.00 2007-03-05 23:21:25.402 064 18186.74 56.03 52690.94 88888.00 2007-03-05 23:21:25.902 064 18186.78 56.08 52690.93 88888.00 2007-03-05 23:21:26.402 064 18186.77 56.12 52690.86 88888.00 2007-03-05 23:21:26.902 064 18186.84 56.07 52690.82 88888.00 2007-03-05 23:21:27.402 064 18186.84 56.12 52690.78 88888.00 2007-03-05 23:21:27.902 064 18186.81 56.13 52690.82 88888.00 2007-03-05 23:21:28.402 064 18186.89 56.03 52690.84 88888.00 2007-03-05 23:21:28.902 064 18186.98 55.99 52690.86 88888.00 2007-03-05 23:21:29.402 064 18186.87 56.00 52690.87 88888.00 2007-03-05 23:21:29.902 064 18186.83 56.07 52690.87 88888.00 2007-03-05 23:21:30.402 064 18186.76 56.12 52690.89 88888.00 2007-03-05 23:21:30.902 064 18186.78 56.11 52690.95 88888.00 2007-03-05 23:21:31.402 064 18186.83 56.14 52691.00 88888.00 2007-03-05 23:21:31.902 064 18186.86 56.18 52691.07 88888.00 2007-03-05 23:21:32.402 064 18186.72 56.10 52690.96 88888.00 2007-03-05 23:21:32.902 064 18186.77 56.13 52690.96 88888.00 2007-03-05 23:21:33.402 064 18186.92 56.17 52690.98 88888.00 2007-03-05 23:21:33.902 064 18186.94 56.10 52690.86 88888.00 2007-03-05 23:21:34.402 064 18186.85 56.09 52690.82 88888.00 2007-03-05 23:21:34.902 064 18186.74 56.14 52690.90 88888.00 2007-03-05 23:21:35.402 064 18186.89 56.17 52690.83 88888.00 2007-03-05 23:21:35.902 064 18186.99 56.19 52690.70 88888.00 2007-03-05 23:21:36.402 064 18187.00 56.25 52690.71 88888.00 2007-03-05 23:21:36.902 064 18186.96 56.28 52690.81 88888.00 2007-03-05 23:21:37.402 064 18186.82 56.21 52690.82 88888.00 2007-03-05 23:21:37.902 064 18186.87 56.13 52690.84 88888.00 2007-03-05 23:21:38.402 064 18186.86 56.04 52690.89 88888.00 2007-03-05 23:21:38.902 064 18186.77 56.02 52690.86 88888.00 2007-03-05 23:21:39.402 064 18186.74 55.99 52690.86 88888.00 2007-03-05 23:21:39.902 064 18186.96 56.04 52690.91 88888.00 2007-03-05 23:21:40.402 064 18186.95 56.13 52690.84 88888.00 2007-03-05 23:21:40.902 064 18186.91 56.15 52690.95 88888.00 2007-03-05 23:21:41.402 064 18186.92 56.12 52690.99 88888.00 2007-03-05 23:21:41.902 064 18186.83 56.11 52691.03 88888.00 2007-03-05 23:21:42.402 064 18186.97 56.12 52691.05 88888.00 2007-03-05 23:21:42.902 064 18186.95 56.15 52691.01 88888.00 2007-03-05 23:21:43.402 064 18186.88 56.20 52691.06 88888.00 2007-03-05 23:21:43.902 064 18186.89 56.18 52691.02 88888.00 2007-03-05 23:21:44.402 064 18186.96 56.06 52690.93 88888.00 2007-03-05 23:21:44.902 064 18187.00 56.04 52690.94 88888.00 2007-03-05 23:21:45.402 064 18186.94 56.08 52690.96 88888.00 2007-03-05 23:21:45.902 064 18186.84 56.05 52691.04 88888.00 2007-03-05 23:21:46.402 064 18186.89 56.15 52691.09 88888.00 2007-03-05 23:21:46.902 064 18186.97 56.16 52691.05 88888.00 2007-03-05 23:21:47.402 064 18186.93 56.12 52691.00 88888.00 2007-03-05 23:21:47.902 064 18186.97 56.14 52690.90 88888.00 2007-03-05 23:21:48.402 064 18187.11 56.20 52690.92 88888.00 2007-03-05 23:21:48.902 064 18187.11 56.24 52690.87 88888.00 2007-03-05 23:21:49.402 064 18187.10 56.26 52690.91 88888.00 2007-03-05 23:21:49.902 064 18187.21 56.25 52690.91 88888.00 2007-03-05 23:21:50.402 064 18187.16 56.26 52690.79 88888.00 2007-03-05 23:21:50.902 064 18187.04 56.26 52690.93 88888.00 2007-03-05 23:21:51.402 064 18186.99 56.30 52691.00 88888.00 2007-03-05 23:21:51.902 064 18186.84 56.29 52691.06 88888.00 2007-03-05 23:21:52.402 064 18186.82 56.21 52691.04 88888.00 2007-03-05 23:21:52.902 064 18186.95 56.14 52691.06 88888.00 2007-03-05 23:21:53.402 064 18187.06 56.05 52691.12 88888.00 2007-03-05 23:21:53.902 064 18187.10 56.13 52691.06 88888.00 2007-03-05 23:21:54.402 064 18187.08 56.18 52691.07 88888.00 2007-03-05 23:21:54.902 064 18187.03 56.11 52691.16 88888.00 2007-03-05 23:21:55.402 064 18186.91 56.12 52691.27 88888.00 2007-03-05 23:21:55.902 064 18186.88 56.13 52691.32 88888.00 2007-03-05 23:21:56.402 064 18186.88 56.11 52691.21 88888.00 2007-03-05 23:21:56.902 064 18186.92 56.12 52691.22 88888.00 2007-03-05 23:21:57.402 064 18186.93 56.13 52691.30 88888.00 2007-03-05 23:21:57.902 064 18186.98 56.18 52691.30 88888.00 2007-03-05 23:21:58.402 064 18187.04 56.15 52691.24 88888.00 2007-03-05 23:21:58.902 064 18187.02 56.19 52691.02 88888.00 2007-03-05 23:21:59.402 064 18187.09 56.17 52691.05 88888.00 2007-03-05 23:21:59.902 064 18187.26 56.12 52691.03 88888.00 2007-03-05 23:22:00.402 064 18187.27 56.05 52691.04 88888.00 2007-03-05 23:22:00.902 064 18187.11 55.99 52690.96 88888.00 2007-03-05 23:22:01.402 064 18187.15 56.02 52691.03 88888.00 2007-03-05 23:22:01.902 064 18187.19 56.02 52691.05 88888.00 2007-03-05 23:22:02.402 064 18187.10 56.02 52691.10 88888.00 2007-03-05 23:22:02.902 064 18187.09 55.96 52691.11 88888.00 2007-03-05 23:22:03.402 064 18187.04 55.99 52691.15 88888.00 2007-03-05 23:22:03.902 064 18187.03 56.01 52691.21 88888.00 2007-03-05 23:22:04.402 064 18186.97 56.00 52691.30 88888.00 2007-03-05 23:22:04.902 064 18186.93 55.89 52691.26 88888.00 2007-03-05 23:22:05.402 064 18187.02 55.90 52691.25 88888.00 2007-03-05 23:22:05.902 064 18186.98 55.96 52691.27 88888.00 2007-03-05 23:22:06.402 064 18187.00 55.88 52691.27 88888.00 2007-03-05 23:22:06.902 064 18186.99 55.83 52691.15 88888.00 2007-03-05 23:22:07.402 064 18186.98 55.90 52691.17 88888.00 2007-03-05 23:22:07.902 064 18186.96 55.89 52691.11 88888.00 2007-03-05 23:22:08.402 064 18187.00 55.92 52691.14 88888.00 2007-03-05 23:22:08.902 064 18187.05 55.98 52691.32 88888.00 2007-03-05 23:22:09.402 064 18186.89 55.96 52691.34 88888.00 2007-03-05 23:22:09.902 064 18186.80 55.98 52691.26 88888.00 2007-03-05 23:22:10.402 064 18186.82 55.95 52691.25 88888.00 2007-03-05 23:22:10.902 064 18186.87 55.99 52691.18 88888.00 2007-03-05 23:22:11.402 064 18186.97 56.02 52691.21 88888.00 2007-03-05 23:22:11.902 064 18186.86 55.99 52691.17 88888.00 2007-03-05 23:22:12.402 064 18186.83 55.94 52691.23 88888.00 2007-03-05 23:22:12.902 064 18186.78 55.94 52691.24 88888.00 2007-03-05 23:22:13.402 064 18186.86 55.95 52691.18 88888.00 2007-03-05 23:22:13.902 064 18186.93 55.99 52691.25 88888.00 2007-03-05 23:22:14.402 064 18186.86 55.99 52691.35 88888.00 2007-03-05 23:22:14.902 064 18186.84 55.89 52691.30 88888.00 2007-03-05 23:22:15.402 064 18186.74 55.90 52691.35 88888.00 2007-03-05 23:22:15.902 064 18186.80 55.98 52691.41 88888.00 2007-03-05 23:22:16.402 064 18186.92 55.92 52691.44 88888.00 2007-03-05 23:22:16.902 064 18186.85 55.94 52691.36 88888.00 2007-03-05 23:22:17.402 064 18186.78 55.88 52691.30 88888.00 2007-03-05 23:22:17.902 064 18186.80 55.83 52691.34 88888.00 2007-03-05 23:22:18.402 064 18186.80 55.83 52691.37 88888.00 2007-03-05 23:22:18.902 064 18186.72 55.90 52691.30 88888.00 2007-03-05 23:22:19.402 064 18186.81 55.86 52691.27 88888.00 2007-03-05 23:22:19.902 064 18186.95 55.87 52691.30 88888.00 2007-03-05 23:22:20.402 064 18186.88 55.88 52691.25 88888.00 2007-03-05 23:22:20.902 064 18186.73 55.98 52691.26 88888.00 2007-03-05 23:22:21.402 064 18186.64 55.95 52691.24 88888.00 2007-03-05 23:22:21.902 064 18186.52 55.91 52691.24 88888.00 2007-03-05 23:22:22.399 064 18186.55 55.89 52691.30 88888.00 2007-03-05 23:22:22.909 064 18186.55 55.91 52691.35 88888.00 2007-03-05 23:22:23.409 064 18186.55 55.89 52691.49 88888.00 2007-03-05 23:22:23.909 064 18186.63 55.90 52691.59 88888.00 2007-03-05 23:22:24.409 064 18186.67 55.94 52691.52 88888.00 2007-03-05 23:22:24.909 064 18186.65 55.84 52691.52 88888.00 2007-03-05 23:22:25.409 064 18186.54 55.77 52691.52 88888.00 2007-03-05 23:22:25.909 064 18186.59 55.74 52691.49 88888.00 2007-03-05 23:22:26.409 064 18186.61 55.81 52691.61 88888.00 2007-03-05 23:22:26.909 064 18186.72 55.84 52691.61 88888.00 2007-03-05 23:22:27.409 064 18186.66 55.88 52691.63 88888.00 2007-03-05 23:22:27.909 064 18186.56 55.90 52691.52 88888.00 2007-03-05 23:22:28.409 064 18186.63 55.95 52691.48 88888.00 2007-03-05 23:22:28.909 064 18186.67 56.00 52691.53 88888.00 2007-03-05 23:22:29.409 064 18186.64 55.98 52691.58 88888.00 2007-03-05 23:22:29.909 064 18186.66 55.88 52691.59 88888.00 2007-03-05 23:22:30.409 064 18186.56 55.90 52691.49 88888.00 2007-03-05 23:22:30.909 064 18186.51 55.94 52691.45 88888.00 2007-03-05 23:22:31.409 064 18186.54 56.08 52691.44 88888.00 2007-03-05 23:22:31.909 064 18186.59 56.14 52691.47 88888.00 2007-03-05 23:22:32.409 064 18186.50 56.14 52691.50 88888.00 2007-03-05 23:22:32.909 064 18186.29 56.11 52691.56 88888.00 2007-03-05 23:22:33.409 064 18186.49 56.11 52691.58 88888.00 2007-03-05 23:22:33.909 064 18186.53 56.06 52691.51 88888.00 2007-03-05 23:22:34.409 064 18186.60 56.10 52691.52 88888.00 2007-03-05 23:22:34.909 064 18186.55 56.11 52691.54 88888.00 2007-03-05 23:22:35.409 064 18186.63 56.06 52691.52 88888.00 2007-03-05 23:22:35.909 064 18186.62 56.00 52691.54 88888.00 2007-03-05 23:22:36.409 064 18186.75 56.00 52691.46 88888.00 2007-03-05 23:22:36.909 064 18186.73 56.10 52691.47 88888.00 2007-03-05 23:22:37.409 064 18186.73 56.10 52691.48 88888.00 2007-03-05 23:22:37.909 064 18186.55 56.17 52691.58 88888.00 2007-03-05 23:22:38.409 064 18186.38 56.18 52691.64 88888.00 2007-03-05 23:22:38.909 064 18186.43 56.23 52691.61 88888.00 2007-03-05 23:22:39.409 064 18186.68 56.23 52691.67 88888.00 2007-03-05 23:22:39.909 064 18186.78 56.13 52691.58 88888.00 2007-03-05 23:22:40.409 064 18186.60 56.12 52691.59 88888.00 2007-03-05 23:22:40.909 064 18186.54 56.21 52691.67 88888.00 2007-03-05 23:22:41.409 064 18186.45 56.21 52691.67 88888.00 2007-03-05 23:22:41.909 064 18186.39 56.19 52691.68 88888.00 2007-03-05 23:22:42.409 064 18186.34 56.21 52691.76 88888.00 2007-03-05 23:22:42.909 064 18186.35 56.23 52691.71 88888.00 2007-03-05 23:22:43.409 064 18186.50 56.18 52691.73 88888.00 2007-03-05 23:22:43.909 064 18186.55 56.24 52691.69 88888.00 2007-03-05 23:22:44.409 064 18186.65 56.25 52691.63 88888.00 2007-03-05 23:22:44.909 064 18186.64 56.25 52691.75 88888.00 2007-03-05 23:22:45.409 064 18186.67 56.22 52691.70 88888.00 2007-03-05 23:22:45.909 064 18186.81 56.12 52691.62 88888.00 2007-03-05 23:22:46.409 064 18186.67 56.23 52691.73 88888.00 2007-03-05 23:22:46.909 064 18186.60 56.34 52691.82 88888.00 2007-03-05 23:22:47.409 064 18186.56 56.36 52691.75 88888.00 2007-03-05 23:22:47.909 064 18186.46 56.38 52691.72 88888.00 2007-03-05 23:22:48.409 064 18186.60 56.33 52691.69 88888.00 2007-03-05 23:22:48.909 064 18186.70 56.30 52691.61 88888.00 2007-03-05 23:22:49.409 064 18186.64 56.36 52691.65 88888.00 2007-03-05 23:22:49.909 064 18186.59 56.33 52691.75 88888.00 2007-03-05 23:22:50.409 064 18186.80 56.33 52691.74 88888.00 2007-03-05 23:22:50.909 064 18186.78 56.33 52691.73 88888.00 2007-03-05 23:22:51.409 064 18186.74 56.19 52691.83 88888.00 2007-03-05 23:22:51.909 064 18186.72 56.26 52691.76 88888.00 2007-03-05 23:22:52.409 064 18186.73 56.23 52691.73 88888.00 2007-03-05 23:22:52.909 064 18186.74 56.15 52691.67 88888.00 2007-03-05 23:22:53.409 064 18186.71 56.08 52691.61 88888.00 2007-03-05 23:22:53.909 064 18186.60 56.10 52691.62 88888.00 2007-03-05 23:22:54.409 064 18186.49 56.10 52691.74 88888.00 2007-03-05 23:22:54.909 064 18186.49 56.08 52691.75 88888.00 2007-03-05 23:22:55.409 064 18186.63 56.03 52691.69 88888.00 2007-03-05 23:22:55.909 064 18186.74 55.98 52691.61 88888.00 2007-03-05 23:22:56.409 064 18186.67 56.01 52691.54 88888.00 2007-03-05 23:22:56.909 064 18186.62 56.07 52691.62 88888.00 2007-03-05 23:22:57.409 064 18186.56 56.11 52691.70 88888.00 2007-03-05 23:22:57.909 064 18186.61 56.16 52691.75 88888.00 2007-03-05 23:22:58.409 064 18186.64 56.10 52691.67 88888.00 2007-03-05 23:22:58.909 064 18186.72 56.07 52691.68 88888.00 2007-03-05 23:22:59.409 064 18186.75 56.15 52691.64 88888.00 2007-03-05 23:22:59.909 064 18186.74 56.14 52691.70 88888.00 2007-03-05 23:23:00.409 064 18186.65 56.01 52691.69 88888.00 2007-03-05 23:23:00.909 064 18186.81 56.06 52691.59 88888.00 2007-03-05 23:23:01.409 064 18186.75 56.06 52691.57 88888.00 2007-03-05 23:23:01.909 064 18186.78 56.04 52691.61 88888.00 2007-03-05 23:23:02.409 064 18186.83 56.09 52691.58 88888.00 2007-03-05 23:23:02.909 064 18186.88 56.07 52691.56 88888.00 2007-03-05 23:23:03.409 064 18186.80 56.07 52691.67 88888.00 2007-03-05 23:23:03.909 064 18186.83 56.02 52691.65 88888.00 2007-03-05 23:23:04.409 064 18186.75 55.95 52691.59 88888.00 2007-03-05 23:23:04.909 064 18186.71 55.91 52691.62 88888.00 2007-03-05 23:23:05.409 064 18186.74 55.85 52691.53 88888.00 2007-03-05 23:23:05.909 064 18186.76 55.82 52691.67 88888.00 2007-03-05 23:23:06.409 064 18186.75 55.90 52691.72 88888.00 2007-03-05 23:23:06.909 064 18186.75 55.94 52691.75 88888.00 2007-03-05 23:23:07.409 064 18186.72 55.94 52691.76 88888.00 2007-03-05 23:23:07.909 064 18186.62 55.95 52691.72 88888.00 2007-03-05 23:23:08.409 064 18186.52 55.98 52691.75 88888.00 2007-03-05 23:23:08.909 064 18186.50 56.00 52691.67 88888.00 2007-03-05 23:23:09.409 064 18186.64 55.97 52691.62 88888.00 2007-03-05 23:23:09.909 064 18186.75 56.03 52691.57 88888.00 2007-03-05 23:23:10.409 064 18186.80 55.98 52691.54 88888.00 2007-03-05 23:23:10.909 064 18186.78 55.89 52691.74 88888.00 2007-03-05 23:23:11.409 064 18186.72 55.88 52691.82 88888.00 2007-03-05 23:23:11.909 064 18186.70 55.88 52691.74 88888.00 2007-03-05 23:23:12.409 064 18186.64 55.88 52691.79 88888.00 2007-03-05 23:23:12.909 064 18186.52 55.99 52691.79 88888.00 2007-03-05 23:23:13.409 064 18186.39 56.01 52691.80 88888.00 2007-03-05 23:23:13.909 064 18186.53 55.97 52691.81 88888.00 2007-03-05 23:23:14.409 064 18186.73 55.94 52691.79 88888.00 2007-03-05 23:23:14.909 064 18186.81 55.91 52691.76 88888.00 2007-03-05 23:23:15.409 064 18186.83 55.98 52691.72 88888.00 2007-03-05 23:23:15.909 064 18186.70 55.95 52691.80 88888.00 2007-03-05 23:23:16.409 064 18186.63 55.91 52691.81 88888.00 2007-03-05 23:23:16.909 064 18186.61 55.99 52691.76 88888.00 2007-03-05 23:23:17.409 064 18186.63 56.00 52691.68 88888.00 2007-03-05 23:23:17.909 064 18186.78 55.98 52691.71 88888.00 2007-03-05 23:23:18.409 064 18186.78 55.96 52691.82 88888.00 2007-03-05 23:23:18.909 064 18186.72 55.96 52691.81 88888.00 2007-03-05 23:23:19.409 064 18186.73 55.94 52691.81 88888.00 2007-03-05 23:23:19.909 064 18186.64 55.94 52691.74 88888.00 2007-03-05 23:23:20.409 064 18186.71 55.90 52691.68 88888.00 2007-03-05 23:23:20.909 064 18186.67 55.85 52691.76 88888.00 2007-03-05 23:23:21.409 064 18186.64 55.85 52691.76 88888.00 2007-03-05 23:23:21.909 064 18186.67 55.84 52691.68 88888.00 2007-03-05 23:23:22.409 064 18186.77 55.78 52691.77 88888.00 2007-03-05 23:23:22.909 064 18186.72 55.77 52691.77 88888.00 2007-03-05 23:23:23.409 064 18186.70 55.77 52691.71 88888.00 2007-03-05 23:23:23.909 064 18186.71 55.78 52691.75 88888.00 2007-03-05 23:23:24.409 064 18186.76 55.82 52691.82 88888.00 2007-03-05 23:23:24.909 064 18186.85 55.82 52691.90 88888.00 2007-03-05 23:23:25.409 064 18186.83 55.86 52691.96 88888.00 2007-03-05 23:23:25.909 064 18186.86 55.85 52691.86 88888.00 2007-03-05 23:23:26.409 064 18186.89 55.83 52691.77 88888.00 2007-03-05 23:23:26.909 064 18186.86 55.79 52691.85 88888.00 2007-03-05 23:23:27.409 064 18186.93 55.83 52691.94 88888.00 2007-03-05 23:23:27.909 064 18186.92 55.82 52691.96 88888.00 2007-03-05 23:23:28.409 064 18186.97 55.83 52691.92 88888.00 2007-03-05 23:23:28.909 064 18187.02 55.85 52691.86 88888.00 2007-03-05 23:23:29.409 064 18187.02 55.84 52691.82 88888.00 2007-03-05 23:23:29.909 064 18187.05 55.89 52691.84 88888.00 2007-03-05 23:23:30.409 064 18187.17 55.89 52691.92 88888.00 2007-03-05 23:23:30.909 064 18187.04 55.92 52691.83 88888.00 2007-03-05 23:23:31.409 064 18186.97 55.91 52691.87 88888.00 2007-03-05 23:23:31.909 064 18187.00 55.92 52691.87 88888.00 2007-03-05 23:23:32.409 064 18187.09 55.86 52691.83 88888.00 2007-03-05 23:23:32.909 064 18187.16 55.89 52691.84 88888.00 2007-03-05 23:23:33.409 064 18187.14 55.92 52691.82 88888.00 2007-03-05 23:23:33.909 064 18186.99 55.87 52691.85 88888.00 2007-03-05 23:23:34.409 064 18186.88 55.92 52691.80 88888.00 2007-03-05 23:23:34.909 064 18186.93 55.94 52691.77 88888.00 2007-03-05 23:23:35.409 064 18186.95 55.89 52691.90 88888.00 2007-03-05 23:23:35.909 064 18186.92 55.90 52691.99 88888.00 2007-03-05 23:23:36.409 064 18186.86 55.94 52691.87 88888.00 2007-03-05 23:23:36.909 064 18186.97 55.90 52691.85 88888.00 2007-03-05 23:23:37.409 064 18186.97 55.99 52691.77 88888.00 2007-03-05 23:23:37.909 064 18187.02 55.97 52691.77 88888.00 2007-03-05 23:23:38.409 064 18187.04 55.98 52691.84 88888.00 2007-03-05 23:23:38.909 064 18187.07 55.94 52691.92 88888.00 2007-03-05 23:23:39.409 064 18186.99 55.86 52691.96 88888.00 2007-03-05 23:23:39.909 064 18186.96 55.85 52691.83 88888.00 2007-03-05 23:23:40.409 064 18187.00 55.84 52691.75 88888.00 2007-03-05 23:23:40.909 064 18187.06 55.87 52691.80 88888.00 2007-03-05 23:23:41.409 064 18187.11 55.94 52691.92 88888.00 2007-03-05 23:23:41.909 064 18187.11 56.00 52691.82 88888.00 2007-03-05 23:23:42.409 064 18187.16 56.01 52691.85 88888.00 2007-03-05 23:23:42.909 064 18187.17 56.02 52691.81 88888.00 2007-03-05 23:23:43.409 064 18187.13 56.05 52691.80 88888.00 2007-03-05 23:23:43.909 064 18187.05 56.01 52691.77 88888.00 2007-03-05 23:23:44.409 064 18187.02 56.06 52691.80 88888.00 2007-03-05 23:23:44.909 064 18187.06 56.08 52691.85 88888.00 2007-03-05 23:23:45.409 064 18187.22 56.01 52691.81 88888.00 2007-03-05 23:23:45.909 064 18187.30 56.00 52691.79 88888.00 2007-03-05 23:23:46.409 064 18187.19 56.04 52691.88 88888.00 2007-03-05 23:23:46.909 064 18187.20 56.12 52691.87 88888.00 2007-03-05 23:23:47.409 064 18187.22 56.18 52691.73 88888.00 2007-03-05 23:23:47.909 064 18187.26 56.10 52691.62 88888.00 2007-03-05 23:23:48.409 064 18187.36 56.06 52691.65 88888.00 2007-03-05 23:23:48.909 064 18187.40 56.02 52691.81 88888.00 2007-03-05 23:23:49.409 064 18187.27 56.08 52691.93 88888.00 2007-03-05 23:23:49.909 064 18187.33 56.11 52691.93 88888.00 2007-03-05 23:23:50.409 064 18187.25 56.11 52691.91 88888.00 2007-03-05 23:23:50.909 064 18187.27 56.08 52691.75 88888.00 2007-03-05 23:23:51.409 064 18187.25 56.05 52691.70 88888.00 2007-03-05 23:23:51.909 064 18187.25 56.05 52691.67 88888.00 2007-03-05 23:23:52.409 064 18187.33 56.06 52691.67 88888.00 2007-03-05 23:23:52.909 064 18187.29 56.03 52691.51 88888.00 2007-03-05 23:23:53.409 064 18187.31 55.99 52691.52 88888.00 2007-03-05 23:23:53.909 064 18187.42 56.02 52691.49 88888.00 2007-03-05 23:23:54.409 064 18187.42 56.01 52691.34 88888.00 2007-03-05 23:23:54.909 064 18187.25 55.95 52691.41 88888.00 2007-03-05 23:23:55.409 064 18187.19 55.95 52691.51 88888.00 2007-03-05 23:23:55.909 064 18187.39 55.92 52691.50 88888.00 2007-03-05 23:23:56.409 064 18187.31 55.84 52691.71 88888.00 2007-03-05 23:23:56.909 064 18187.25 55.82 52691.87 88888.00 2007-03-05 23:23:57.409 064 18187.29 55.87 52691.73 88888.00 2007-03-05 23:23:57.909 064 18187.40 56.02 52691.63 88888.00 2007-03-05 23:23:58.409 064 18187.38 56.02 52691.48 88888.00 2007-03-05 23:23:58.909 064 18187.26 56.03 52691.35 88888.00 2007-03-05 23:23:59.409 064 18187.15 55.98 52691.40 88888.00 2007-03-05 23:23:59.909 064 18187.00 55.96 52691.51 88888.00 2007-03-05 23:24:00.409 064 18187.20 55.91 52691.60 88888.00 2007-03-05 23:24:00.909 064 18187.31 55.95 52691.52 88888.00 2007-03-05 23:24:01.409 064 18187.27 56.03 52691.52 88888.00 2007-03-05 23:24:01.909 064 18187.24 56.09 52691.53 88888.00 2007-03-05 23:24:02.409 064 18187.20 56.10 52691.58 88888.00 2007-03-05 23:24:02.909 064 18187.31 56.12 52691.50 88888.00 2007-03-05 23:24:03.409 064 18187.27 56.07 52691.41 88888.00 2007-03-05 23:24:03.909 064 18187.27 56.10 52691.37 88888.00 2007-03-05 23:24:04.409 064 18187.39 56.07 52691.44 88888.00 2007-03-05 23:24:04.909 064 18187.37 56.07 52691.54 88888.00 2007-03-05 23:24:05.409 064 18187.33 56.07 52691.59 88888.00 2007-03-05 23:24:05.909 064 18187.29 56.01 52691.56 88888.00 2007-03-05 23:24:06.409 064 18187.33 55.97 52691.50 88888.00 2007-03-05 23:24:06.909 064 18187.35 55.99 52691.46 88888.00 2007-03-05 23:24:07.409 064 18187.29 55.98 52691.52 88888.00 2007-03-05 23:24:07.909 064 18187.27 56.00 52691.69 88888.00 2007-03-05 23:24:08.409 064 18187.22 56.06 52691.63 88888.00 2007-03-05 23:24:08.909 064 18187.18 55.99 52691.57 88888.00 2007-03-05 23:24:09.409 064 18186.98 55.97 52691.54 88888.00 2007-03-05 23:24:09.909 064 18187.05 55.96 52691.48 88888.00 2007-03-05 23:24:10.409 064 18187.13 56.05 52691.52 88888.00 2007-03-05 23:24:10.909 064 18187.11 56.25 52691.53 88888.00 2007-03-05 23:24:11.409 064 18187.09 56.31 52691.64 88888.00 2007-03-05 23:24:11.909 064 18187.04 56.43 52691.56 88888.00 2007-03-05 23:24:12.409 064 18187.04 56.35 52691.49 88888.00 2007-03-05 23:24:12.909 064 18187.00 56.19 52691.52 88888.00 2007-03-05 23:24:13.409 064 18187.14 56.17 52691.67 88888.00 2007-03-05 23:24:13.909 064 18187.13 56.07 52691.63 88888.00 2007-03-05 23:24:14.409 064 18187.08 56.01 52691.62 88888.00 2007-03-05 23:24:14.909 064 18187.08 55.98 52691.48 88888.00 2007-03-05 23:24:15.409 064 18187.16 55.94 52691.28 88888.00 2007-03-05 23:24:15.909 064 18187.15 55.94 52691.35 88888.00 2007-03-05 23:24:16.409 064 18187.09 55.88 52691.49 88888.00 2007-03-05 23:24:16.909 064 18187.17 55.87 52691.46 88888.00 2007-03-05 23:24:17.409 064 18187.25 55.91 52691.44 88888.00 2007-03-05 23:24:17.909 064 18187.43 55.92 52691.54 88888.00 2007-03-05 23:24:18.409 064 18187.36 55.91 52691.54 88888.00 2007-03-05 23:24:18.909 064 18187.39 55.92 52691.46 88888.00 2007-03-05 23:24:19.409 064 18187.44 55.88 52691.67 88888.00 2007-03-05 23:24:19.909 064 18187.39 55.74 52691.58 88888.00 2007-03-05 23:24:20.409 064 18187.29 55.68 52691.47 88888.00 2007-03-05 23:24:20.909 064 18187.26 55.75 52691.42 88888.00 2007-03-05 23:24:21.409 064 18187.28 55.79 52691.46 88888.00 2007-03-05 23:24:21.909 064 18187.36 55.78 52691.60 88888.00 2007-03-05 23:24:22.409 064 18187.43 55.75 52691.58 88888.00 2007-03-05 23:24:22.909 064 18187.52 55.71 52691.59 88888.00 2007-03-05 23:24:23.409 064 18187.35 55.72 52691.44 88888.00 2007-03-05 23:24:23.909 064 18187.26 55.76 52691.40 88888.00 2007-03-05 23:24:24.409 064 18187.36 55.77 52691.42 88888.00 2007-03-05 23:24:24.909 064 18187.43 55.76 52691.45 88888.00 2007-03-05 23:24:25.409 064 18187.51 55.78 52691.41 88888.00 2007-03-05 23:24:25.909 064 18187.38 55.79 52691.42 88888.00 2007-03-05 23:24:26.409 064 18187.39 55.79 52691.34 88888.00 2007-03-05 23:24:26.909 064 18187.47 55.77 52691.49 88888.00 2007-03-05 23:24:27.409 064 18187.38 55.75 52691.50 88888.00 2007-03-05 23:24:27.909 064 18187.52 55.78 52691.57 88888.00 2007-03-05 23:24:28.409 064 18187.57 55.74 52691.45 88888.00 2007-03-05 23:24:28.909 064 18187.46 55.74 52691.37 88888.00 2007-03-05 23:24:29.409 064 18187.50 55.78 52691.42 88888.00 2007-03-05 23:24:29.909 064 18187.57 55.81 52691.50 88888.00 2007-03-05 23:24:30.409 064 18187.49 55.81 52691.52 88888.00 2007-03-05 23:24:30.909 064 18187.62 55.74 52691.46 88888.00 2007-03-05 23:24:31.409 064 18187.60 55.66 52691.52 88888.00 2007-03-05 23:24:31.909 064 18187.63 55.69 52691.51 88888.00 2007-03-05 23:24:32.409 064 18187.47 55.68 52691.44 88888.00 2007-03-05 23:24:32.909 064 18187.43 55.67 52691.53 88888.00 2007-03-05 23:24:33.409 064 18187.46 55.69 52691.84 88888.00 2007-03-05 23:24:33.909 064 18187.46 55.76 52691.80 88888.00 2007-03-05 23:24:34.409 064 18187.60 55.80 52691.79 88888.00 2007-03-05 23:24:34.909 064 18187.63 55.83 52691.76 88888.00 2007-03-05 23:24:35.409 064 18187.50 55.77 52691.84 88888.00 2007-03-05 23:24:35.909 064 18187.32 55.86 52691.88 88888.00 2007-03-05 23:24:36.409 064 18187.46 55.86 52691.84 88888.00 2007-03-05 23:24:36.909 064 18187.48 55.86 52691.84 88888.00 2007-03-05 23:24:37.409 064 18187.43 55.81 52691.87 88888.00 2007-03-05 23:24:37.909 064 18187.51 55.74 52691.93 88888.00 2007-03-05 23:24:38.409 064 18187.39 55.70 52691.88 88888.00 2007-03-05 23:24:38.909 064 18187.41 55.65 52691.82 88888.00 2007-03-05 23:24:39.409 064 18187.48 55.68 52691.75 88888.00 2007-03-05 23:24:39.909 064 18187.51 55.71 52691.62 88888.00 2007-03-05 23:24:40.409 064 18187.52 55.67 52691.60 88888.00 2007-03-05 23:24:40.909 064 18187.43 55.69 52691.70 88888.00 2007-03-05 23:24:41.409 064 18187.36 55.78 52691.74 88888.00 2007-03-05 23:24:41.909 064 18187.31 55.79 52691.75 88888.00 2007-03-05 23:24:42.409 064 18187.21 55.74 52691.77 88888.00 2007-03-05 23:24:42.909 064 18187.33 55.77 52691.76 88888.00 2007-03-05 23:24:43.409 064 18187.48 55.74 52691.79 88888.00 2007-03-05 23:24:43.909 064 18187.44 55.71 52691.80 88888.00 2007-03-05 23:24:44.409 064 18187.40 55.66 52691.72 88888.00 2007-03-05 23:24:44.909 064 18187.35 55.69 52691.73 88888.00 2007-03-05 23:24:45.409 064 18187.28 55.75 52691.68 88888.00 2007-03-05 23:24:45.909 064 18187.35 55.75 52691.67 88888.00 2007-03-05 23:24:46.409 064 18187.37 55.80 52691.67 88888.00 2007-03-05 23:24:46.909 064 18187.33 55.88 52691.67 88888.00 2007-03-05 23:24:47.409 064 18187.19 55.85 52691.75 88888.00 2007-03-05 23:24:47.909 064 18187.19 55.91 52691.81 88888.00 2007-03-05 23:24:48.409 064 18187.35 55.87 52691.70 88888.00 2007-03-05 23:24:48.909 064 18187.39 55.89 52691.75 88888.00 2007-03-05 23:24:49.409 064 18187.31 55.88 52691.79 88888.00 2007-03-05 23:24:49.909 064 18187.37 55.80 52691.86 88888.00 2007-03-05 23:24:50.409 064 18187.39 55.76 52691.75 88888.00 2007-03-05 23:24:50.909 064 18187.33 55.73 52691.79 88888.00 2007-03-05 23:24:51.409 064 18187.31 55.67 52691.84 88888.00 2007-03-05 23:24:51.909 064 18187.41 55.64 52691.91 88888.00 2007-03-05 23:24:52.409 064 18187.36 55.64 52691.87 88888.00 2007-03-05 23:24:52.909 064 18187.26 55.65 52691.84 88888.00 2007-03-05 23:24:53.409 064 18187.26 55.73 52691.79 88888.00 2007-03-05 23:24:53.909 064 18187.18 55.83 52691.87 88888.00 2007-03-05 23:24:54.409 064 18187.09 55.83 52691.87 88888.00 2007-03-05 23:24:54.909 064 18187.17 55.83 52691.84 88888.00 2007-03-05 23:24:55.409 064 18187.21 55.85 52691.93 88888.00 2007-03-05 23:24:55.909 064 18187.18 55.85 52691.99 88888.00 2007-03-05 23:24:56.409 064 18187.14 55.77 52692.06 88888.00 2007-03-05 23:24:56.909 064 18187.22 55.72 52691.87 88888.00 2007-03-05 23:24:57.409 064 18187.26 55.75 52691.87 88888.00 2007-03-05 23:24:57.909 064 18187.16 55.72 52691.85 88888.00 2007-03-05 23:24:58.409 064 18187.19 55.66 52691.81 88888.00 2007-03-05 23:24:58.909 064 18187.21 55.65 52691.79 88888.00 2007-03-05 23:24:59.409 064 18187.21 55.70 52691.76 88888.00 2007-03-05 23:24:59.909 064 18187.13 55.77 52691.74 88888.00 2007-03-05 23:25:00.409 064 18187.14 55.75 52691.76 88888.00 2007-03-05 23:25:00.909 064 18187.07 55.69 52691.93 88888.00 2007-03-05 23:25:01.409 064 18187.02 55.68 52691.77 88888.00 2007-03-05 23:25:01.909 064 18187.11 55.66 52691.75 88888.00 2007-03-05 23:25:02.409 064 18187.16 55.71 52691.72 88888.00 2007-03-05 23:25:02.909 064 18187.10 55.61 52691.67 88888.00 2007-03-05 23:25:03.409 064 18187.04 55.50 52691.76 88888.00 2007-03-05 23:25:03.909 064 18187.10 55.56 52691.91 88888.00 2007-03-05 23:25:04.409 064 18187.10 55.62 52691.97 88888.00 2007-03-05 23:25:04.909 064 18187.15 55.66 52691.93 88888.00 2007-03-05 23:25:05.409 064 18187.11 55.56 52691.84 88888.00 2007-03-05 23:25:05.909 064 18187.14 55.61 52691.79 88888.00 2007-03-05 23:25:06.409 064 18187.14 55.58 52691.83 88888.00 2007-03-05 23:25:06.909 064 18187.07 55.56 52691.84 88888.00 2007-03-05 23:25:07.409 064 18187.02 55.59 52691.85 88888.00 2007-03-05 23:25:07.909 064 18186.94 55.57 52691.87 88888.00 2007-03-05 23:25:08.409 064 18186.84 55.61 52691.84 88888.00 2007-03-05 23:25:08.909 064 18186.85 55.66 52691.86 88888.00 2007-03-05 23:25:09.409 064 18186.98 55.61 52691.81 88888.00 2007-03-05 23:25:09.909 064 18186.98 55.61 52691.84 88888.00 2007-03-05 23:25:10.409 064 18186.97 55.65 52691.72 88888.00 2007-03-05 23:25:10.909 064 18186.95 55.61 52691.81 88888.00 2007-03-05 23:25:11.409 064 18187.06 55.68 52691.91 88888.00 2007-03-05 23:25:11.909 064 18187.06 55.68 52691.98 88888.00 2007-03-05 23:25:12.409 064 18186.93 55.72 52692.05 88888.00 2007-03-05 23:25:12.909 064 18186.94 55.73 52692.00 88888.00 2007-03-05 23:25:13.409 064 18186.93 55.59 52691.87 88888.00 2007-03-05 23:25:13.909 064 18186.87 55.52 52691.90 88888.00 2007-03-05 23:25:14.409 064 18186.88 55.56 52691.92 88888.00 2007-03-05 23:25:14.909 064 18186.92 55.56 52691.91 88888.00 2007-03-05 23:25:15.409 064 18186.88 55.64 52692.02 88888.00 2007-03-05 23:25:15.909 064 18186.85 55.65 52691.97 88888.00 2007-03-05 23:25:16.409 064 18186.78 55.63 52691.98 88888.00 2007-03-05 23:25:16.909 064 18186.83 55.59 52692.05 88888.00 2007-03-05 23:25:17.409 064 18186.76 55.59 52692.05 88888.00 2007-03-05 23:25:17.909 064 18186.75 55.57 52691.97 88888.00 2007-03-05 23:25:18.409 064 18186.74 55.56 52692.09 88888.00 2007-03-05 23:25:18.909 064 18186.80 55.61 52692.02 88888.00 2007-03-05 23:25:19.409 064 18186.76 55.65 52692.02 88888.00 2007-03-05 23:25:19.909 064 18186.77 55.59 52692.06 88888.00 2007-03-05 23:25:20.409 064 18186.75 55.61 52691.97 88888.00 2007-03-05 23:25:20.909 064 18186.75 55.64 52691.83 88888.00 2007-03-05 23:25:21.409 064 18186.70 55.67 52691.91 88888.00 2007-03-05 23:25:21.909 064 18186.73 55.69 52692.09 88888.00 2007-03-05 23:25:22.409 064 18186.67 55.64 52692.05 88888.00 2007-03-05 23:25:22.909 064 18186.63 55.63 52692.21 88888.00 2007-03-05 23:25:23.409 064 18186.53 55.69 52692.14 88888.00 2007-03-05 23:25:23.909 064 18186.59 55.74 52692.11 88888.00 2007-03-05 23:25:24.409 064 18186.64 55.76 52692.07 88888.00 2007-03-05 23:25:24.909 064 18186.56 55.70 52692.17 88888.00 2007-03-05 23:25:25.409 064 18186.61 55.65 52692.14 88888.00 2007-03-05 23:25:25.909 064 18186.66 55.59 52692.03 88888.00 2007-03-05 23:25:26.409 064 18186.75 55.50 52692.02 88888.00 2007-03-05 23:25:26.909 064 18186.70 55.49 52692.06 88888.00 2007-03-05 23:25:27.409 064 18186.66 55.59 52692.14 88888.00 2007-03-05 23:25:27.909 064 18186.63 55.63 52692.19 88888.00 2007-03-05 23:25:28.409 064 18186.62 55.58 52692.07 88888.00 2007-03-05 23:25:28.909 064 18186.66 55.62 52692.02 88888.00 2007-03-05 23:25:29.409 064 18186.73 55.64 52691.93 88888.00 2007-03-05 23:25:29.909 064 18186.68 55.65 52692.06 88888.00 2007-03-05 23:25:30.409 064 18186.61 55.68 52692.04 88888.00 2007-03-05 23:25:30.909 064 18186.67 55.61 52692.10 88888.00 2007-03-05 23:25:31.409 064 18186.54 55.61 52691.93 88888.00 2007-03-05 23:25:31.909 064 18186.57 55.66 52691.86 88888.00 2007-03-05 23:25:32.409 064 18186.55 55.59 52691.93 88888.00 2007-03-05 23:25:32.909 064 18186.52 55.54 52691.84 88888.00 2007-03-05 23:25:33.409 064 18186.51 55.56 52691.79 88888.00 2007-03-05 23:25:33.909 064 18186.64 55.53 52691.84 88888.00 2007-03-05 23:25:34.409 064 18186.62 55.49 52691.93 88888.00 2007-03-05 23:25:34.909 064 18186.48 55.48 52691.88 88888.00 2007-03-05 23:25:35.409 064 18186.46 55.39 52691.88 88888.00 2007-03-05 23:25:35.909 064 18186.55 55.41 52692.00 88888.00 2007-03-05 23:25:36.409 064 18186.63 55.44 52692.07 88888.00 2007-03-05 23:25:36.909 064 18186.68 55.52 52692.06 88888.00 2007-03-05 23:25:37.409 064 18186.62 55.61 52692.05 88888.00 2007-03-05 23:25:37.909 064 18186.62 55.61 52692.03 88888.00 2007-03-05 23:25:38.409 064 18186.44 55.53 52692.09 88888.00 2007-03-05 23:25:38.909 064 18186.44 55.56 52692.12 88888.00 2007-03-05 23:25:39.409 064 18186.42 55.62 52692.14 88888.00 2007-03-05 23:25:39.909 064 18186.43 55.63 52692.12 88888.00 2007-03-05 23:25:40.409 064 18186.44 55.57 52692.07 88888.00 2007-03-05 23:25:40.909 064 18186.46 55.47 52692.19 88888.00 2007-03-05 23:25:41.409 064 18186.49 55.51 52692.22 88888.00 2007-03-05 23:25:41.909 064 18186.48 55.56 52692.18 88888.00 2007-03-05 23:25:42.409 064 18186.49 55.62 52692.18 88888.00 2007-03-05 23:25:42.909 064 18186.46 55.64 52692.21 88888.00 2007-03-05 23:25:43.409 064 18186.56 55.61 52692.14 88888.00 2007-03-05 23:25:43.909 064 18186.56 55.55 52692.07 88888.00 2007-03-05 23:25:44.409 064 18186.53 55.50 52692.25 88888.00 2007-03-05 23:25:44.909 064 18186.45 55.52 52692.28 88888.00 2007-03-05 23:25:45.409 064 18186.50 55.49 52692.22 88888.00 2007-03-05 23:25:45.909 064 18186.51 55.51 52692.20 88888.00 2007-03-05 23:25:46.409 064 18186.45 55.59 52692.11 88888.00 2007-03-05 23:25:46.909 064 18186.43 55.61 52692.12 88888.00 2007-03-05 23:25:47.409 064 18186.42 55.55 52692.18 88888.00 2007-03-05 23:25:47.909 064 18186.44 55.54 52692.23 88888.00 2007-03-05 23:25:48.409 064 18186.48 55.61 52692.23 88888.00 2007-03-05 23:25:48.909 064 18186.51 55.54 52692.26 88888.00 2007-03-05 23:25:49.409 064 18186.52 55.46 52692.35 88888.00 2007-03-05 23:25:49.909 064 18186.55 55.41 52692.38 88888.00 2007-03-05 23:25:50.409 064 18186.49 55.45 52692.34 88888.00 2007-03-05 23:25:50.909 064 18186.48 55.51 52692.20 88888.00 2007-03-05 23:25:51.409 064 18186.42 55.47 52692.09 88888.00 2007-03-05 23:25:51.909 064 18186.51 55.49 52692.11 88888.00 2007-03-05 23:25:52.409 064 18186.56 55.52 52692.18 88888.00 2007-03-05 23:25:52.909 064 18186.45 55.38 52692.25 88888.00 2007-03-05 23:25:53.409 064 18186.38 55.32 52692.27 88888.00 2007-03-05 23:25:53.909 064 18186.34 55.37 52692.19 88888.00 2007-03-05 23:25:54.409 064 18186.30 55.43 52692.18 88888.00 2007-03-05 23:25:54.909 064 18186.29 55.48 52692.16 88888.00 2007-03-05 23:25:55.409 064 18186.15 55.38 52692.09 88888.00 2007-03-05 23:25:55.909 064 18186.16 55.37 52692.03 88888.00 2007-03-05 23:25:56.409 064 18186.28 55.39 52692.11 88888.00 2007-03-05 23:25:56.909 064 18186.26 55.37 52692.10 88888.00 2007-03-05 23:25:57.409 064 18186.20 55.35 52692.09 88888.00 2007-03-05 23:25:57.909 064 18186.22 55.35 52692.23 88888.00 2007-03-05 23:25:58.409 064 18186.29 55.36 52692.27 88888.00 2007-03-05 23:25:58.909 064 18186.30 55.35 52692.23 88888.00 2007-03-05 23:25:59.409 064 18186.31 55.32 52692.23 88888.00 2007-03-05 23:25:59.909 064 18186.32 55.29 52692.25 88888.00 2007-03-05 23:26:00.409 064 18186.28 55.32 52692.09 88888.00 2007-03-05 23:26:00.909 064 18186.23 55.23 52692.04 88888.00 2007-03-05 23:26:01.409 064 18186.20 55.25 52691.98 88888.00 2007-03-05 23:26:01.909 064 18186.18 55.26 52691.96 88888.00 2007-03-05 23:26:02.409 064 18186.20 55.19 52691.93 88888.00 2007-03-05 23:26:02.909 064 18186.23 55.16 52691.93 88888.00 2007-03-05 23:26:03.409 064 18186.21 55.20 52692.03 88888.00 2007-03-05 23:26:03.909 064 18186.30 55.19 52692.16 88888.00 2007-03-05 23:26:04.409 064 18186.46 55.15 52692.07 88888.00 2007-03-05 23:26:04.909 064 18186.34 55.19 52691.99 88888.00 2007-03-05 23:26:05.409 064 18186.23 55.18 52691.94 88888.00 2007-03-05 23:26:05.909 064 18186.12 55.12 52692.00 88888.00 2007-03-05 23:26:06.409 064 18186.13 55.16 52692.04 88888.00 2007-03-05 23:26:06.909 064 18186.18 55.12 52692.04 88888.00 2007-03-05 23:26:07.409 064 18186.21 55.09 52692.08 88888.00 2007-03-05 23:26:07.909 064 18186.23 55.11 52692.04 88888.00 2007-03-05 23:26:08.409 064 18186.18 55.11 52691.95 88888.00 2007-03-05 23:26:08.909 064 18186.11 55.10 52691.98 88888.00 2007-03-05 23:26:09.409 064 18186.16 55.06 52691.98 88888.00 2007-03-05 23:26:09.909 064 18186.10 55.08 52691.91 88888.00 2007-03-05 23:26:10.409 064 18186.16 55.10 52692.08 88888.00 2007-03-05 23:26:10.909 064 18186.12 55.16 52692.19 88888.00 2007-03-05 23:26:11.409 064 18186.05 55.15 52692.09 88888.00 2007-03-05 23:26:11.909 064 18186.12 55.09 52692.08 88888.00 2007-03-05 23:26:12.409 064 18186.16 55.05 52692.06 88888.00 2007-03-05 23:26:12.909 064 18186.15 55.10 52692.12 88888.00 2007-03-05 23:26:13.409 064 18186.04 55.15 52692.29 88888.00 2007-03-05 23:26:13.909 064 18186.04 55.13 52692.32 88888.00 2007-03-05 23:26:14.409 064 18186.07 55.06 52692.14 88888.00 2007-03-05 23:26:14.909 064 18185.96 55.08 52692.05 88888.00 2007-03-05 23:26:15.409 064 18186.00 55.14 52692.05 88888.00 2007-03-05 23:26:15.909 064 18185.97 55.11 52692.08 88888.00 2007-03-05 23:26:16.409 064 18186.01 55.04 52692.02 88888.00 2007-03-05 23:26:16.909 064 18186.06 55.06 52692.03 88888.00 2007-03-05 23:26:17.409 064 18186.05 55.09 52692.06 88888.00 2007-03-05 23:26:17.909 064 18186.04 55.02 52692.18 88888.00 2007-03-05 23:26:18.409 064 18186.02 55.06 52692.25 88888.00 2007-03-05 23:26:18.909 064 18185.98 55.14 52692.17 88888.00 2007-03-05 23:26:19.409 064 18185.86 55.08 52692.10 88888.00 2007-03-05 23:26:19.909 064 18185.94 55.08 52692.08 88888.00 2007-03-05 23:26:20.409 064 18186.05 55.13 52692.00 88888.00 2007-03-05 23:26:20.909 064 18186.21 55.14 52692.07 88888.00 2007-03-05 23:26:21.409 064 18186.27 55.11 52692.16 88888.00 2007-03-05 23:26:21.909 064 18186.18 55.11 52692.20 88888.00 2007-03-05 23:26:22.409 064 18186.16 55.11 52692.31 88888.00 2007-03-05 23:26:22.909 064 18186.09 55.08 52692.28 88888.00 2007-03-05 23:26:23.409 064 18186.05 55.12 52692.19 88888.00 2007-03-05 23:26:23.909 064 18185.99 55.21 52692.09 88888.00 2007-03-05 23:26:24.409 064 18185.94 55.26 52692.05 88888.00 2007-03-05 23:26:24.909 064 18185.78 55.18 52692.16 88888.00 2007-03-05 23:26:25.409 064 18185.85 55.11 52692.15 88888.00 2007-03-05 23:26:25.909 064 18185.83 55.16 52692.21 88888.00 2007-03-05 23:26:26.409 064 18185.83 55.12 52692.17 88888.00 2007-03-05 23:26:26.909 064 18185.95 55.06 52692.09 88888.00 2007-03-05 23:26:27.409 064 18185.91 55.09 52692.12 88888.00 2007-03-05 23:26:27.909 064 18185.88 55.10 52692.11 88888.00 2007-03-05 23:26:28.409 064 18186.01 55.14 52692.07 88888.00 2007-03-05 23:26:28.909 064 18185.91 55.18 52692.02 88888.00 2007-03-05 23:26:29.409 064 18185.86 55.10 52692.00 88888.00 2007-03-05 23:26:29.909 064 18185.88 55.12 52692.03 88888.00 2007-03-05 23:26:30.409 064 18185.98 55.10 52691.98 88888.00 2007-03-05 23:26:30.909 064 18185.89 55.04 52692.05 88888.00 2007-03-05 23:26:31.409 064 18185.96 55.01 52691.99 88888.00 2007-03-05 23:26:31.909 064 18185.97 55.02 52692.00 88888.00 2007-03-05 23:26:32.409 064 18185.91 55.08 52692.08 88888.00 2007-03-05 23:26:32.909 064 18185.92 55.04 52692.07 88888.00 2007-03-05 23:26:33.409 064 18186.04 55.02 52692.00 88888.00 2007-03-05 23:26:33.909 064 18185.94 55.03 52692.06 88888.00 2007-03-05 23:26:34.409 064 18186.01 54.92 52692.22 88888.00 2007-03-05 23:26:34.909 064 18185.91 54.86 52692.30 88888.00 2007-03-05 23:26:35.409 064 18185.87 54.84 52692.21 88888.00 2007-03-05 23:26:35.909 064 18186.01 54.86 52692.08 88888.00 2007-03-05 23:26:36.409 064 18186.01 54.86 52692.05 88888.00 2007-03-05 23:26:36.909 064 18186.05 54.83 52691.99 88888.00 2007-03-05 23:26:37.409 064 18186.04 54.81 52691.97 88888.00 2007-03-05 23:26:37.909 064 18185.97 54.81 52692.00 88888.00 2007-03-05 23:26:38.409 064 18186.00 54.85 52691.93 88888.00 2007-03-05 23:26:38.909 064 18185.95 54.82 52691.85 88888.00 2007-03-05 23:26:39.409 064 18185.88 54.70 52691.87 88888.00 2007-03-05 23:26:39.909 064 18185.94 54.68 52691.90 88888.00 2007-03-05 23:26:40.409 064 18185.86 54.74 52691.86 88888.00 2007-03-05 23:26:40.909 064 18185.75 54.76 52691.84 88888.00 2007-03-05 23:26:41.409 064 18185.75 54.71 52691.91 88888.00 2007-03-05 23:26:41.909 064 18185.76 54.65 52691.82 88888.00 2007-03-05 23:26:42.409 064 18185.86 54.67 52691.80 88888.00 2007-03-05 23:26:42.909 064 18185.97 54.56 52691.81 88888.00 2007-03-05 23:26:43.409 064 18185.95 54.57 52691.77 88888.00 2007-03-05 23:26:43.909 064 18185.99 54.71 52691.77 88888.00 2007-03-05 23:26:44.409 064 18185.97 54.72 52691.79 88888.00 2007-03-05 23:26:44.909 064 18185.87 54.71 52691.90 88888.00 2007-03-05 23:26:45.409 064 18185.91 54.71 52691.90 88888.00 2007-03-05 23:26:45.909 064 18186.01 54.67 52691.84 88888.00 2007-03-05 23:26:46.409 064 18185.95 54.67 52691.79 88888.00 2007-03-05 23:26:46.909 064 18185.89 54.63 52691.90 88888.00 2007-03-05 23:26:47.409 064 18185.79 54.63 52691.91 88888.00 2007-03-05 23:26:47.909 064 18185.87 54.65 52691.86 88888.00 2007-03-05 23:26:48.409 064 18185.92 54.68 52691.90 88888.00 2007-03-05 23:26:48.909 064 18185.89 54.63 52691.95 88888.00 2007-03-05 23:26:49.409 064 18185.95 54.63 52691.98 88888.00 2007-03-05 23:26:49.909 064 18185.96 54.74 52691.98 88888.00 2007-03-05 23:26:50.409 064 18186.00 54.72 52691.93 88888.00 2007-03-05 23:26:50.909 064 18185.96 54.70 52691.96 88888.00 2007-03-05 23:26:51.409 064 18185.85 54.70 52691.92 88888.00 2007-03-05 23:26:51.909 064 18185.95 54.62 52691.96 88888.00 2007-03-05 23:26:52.409 064 18186.04 54.62 52691.99 88888.00 2007-03-05 23:26:52.909 064 18186.00 54.68 52692.07 88888.00 2007-03-05 23:26:53.409 064 18185.92 54.64 52692.12 88888.00 2007-03-05 23:26:53.909 064 18186.01 54.62 52692.06 88888.00 2007-03-05 23:26:54.409 064 18186.02 54.66 52692.05 88888.00 2007-03-05 23:26:54.909 064 18185.96 54.61 52692.08 88888.00 2007-03-05 23:26:55.409 064 18185.87 54.67 52692.07 88888.00 2007-03-05 23:26:55.909 064 18185.92 54.62 52692.07 88888.00 2007-03-05 23:26:56.409 064 18185.89 54.63 52692.02 88888.00 2007-03-05 23:26:56.909 064 18185.85 54.64 52692.04 88888.00 2007-03-05 23:26:57.409 064 18185.86 54.69 52692.04 88888.00 2007-03-05 23:26:57.909 064 18185.80 54.66 52692.04 88888.00 2007-03-05 23:26:58.409 064 18185.87 54.66 52692.06 88888.00 2007-03-05 23:26:58.909 064 18185.77 54.67 52692.03 88888.00 2007-03-05 23:26:59.409 064 18185.63 54.63 52692.03 88888.00 2007-03-05 23:26:59.909 064 18185.62 54.65 52691.98 88888.00 2007-03-05 23:27:00.409 064 18185.56 54.66 52692.02 88888.00 2007-03-05 23:27:00.909 064 18185.51 54.73 52692.15 88888.00 2007-03-05 23:27:01.409 064 18185.41 54.72 52692.09 88888.00 2007-03-05 23:27:01.909 064 18185.50 54.73 52691.99 88888.00 2007-03-05 23:27:02.409 064 18185.48 54.78 52691.96 88888.00 2007-03-05 23:27:02.909 064 18185.44 54.70 52692.10 88888.00 2007-03-05 23:27:03.409 064 18185.50 54.61 52692.21 88888.00 2007-03-05 23:27:03.909 064 18185.51 54.49 52692.10 88888.00 2007-03-05 23:27:04.409 064 18185.57 54.52 52692.07 88888.00 2007-03-05 23:27:04.909 064 18185.46 54.52 52692.04 88888.00 2007-03-05 23:27:05.409 064 18185.34 54.58 52691.97 88888.00 2007-03-05 23:27:05.909 064 18185.26 54.62 52691.98 88888.00 2007-03-05 23:27:06.409 064 18185.21 54.59 52691.99 88888.00 2007-03-05 23:27:06.909 064 18185.33 54.59 52691.98 88888.00 2007-03-05 23:27:07.409 064 18185.30 54.62 52691.90 88888.00 2007-03-05 23:27:07.909 064 18185.25 54.68 52691.94 88888.00 2007-03-05 23:27:08.409 064 18185.22 54.72 52692.06 88888.00 2007-03-05 23:27:08.909 064 18185.19 54.67 52692.03 88888.00 2007-03-05 23:27:09.409 064 18185.24 54.63 52692.10 88888.00 2007-03-05 23:27:09.909 064 18185.29 54.65 52692.08 88888.00 2007-03-05 23:27:10.409 064 18185.24 54.61 52692.00 88888.00 2007-03-05 23:27:10.909 064 18185.15 54.58 52692.10 88888.00 2007-03-05 23:27:11.409 064 18185.26 54.61 52692.18 88888.00 2007-03-05 23:27:11.909 064 18185.28 54.62 52692.16 88888.00 2007-03-05 23:27:12.409 064 18185.33 54.61 52692.18 88888.00 2007-03-05 23:27:12.909 064 18185.40 54.73 52692.16 88888.00 2007-03-05 23:27:13.409 064 18185.28 54.81 52692.12 88888.00 2007-03-05 23:27:13.909 064 18185.25 54.80 52692.03 88888.00 2007-03-05 23:27:14.409 064 18185.25 54.72 52692.08 88888.00 2007-03-05 23:27:14.909 064 18185.23 54.76 52692.10 88888.00 2007-03-05 23:27:15.409 064 18185.22 54.79 52692.15 88888.00 2007-03-05 23:27:15.909 064 18185.18 54.80 52692.20 88888.00 2007-03-05 23:27:16.409 064 18185.24 54.80 52692.20 88888.00 2007-03-05 23:27:16.909 064 18185.34 54.78 52692.16 88888.00 2007-03-05 23:27:17.409 064 18185.35 54.79 52692.20 88888.00 2007-03-05 23:27:17.909 064 18185.28 54.71 52692.11 88888.00 2007-03-05 23:27:18.409 064 18185.36 54.61 52692.11 88888.00 2007-03-05 23:27:18.909 064 18185.41 54.52 52692.15 88888.00 2007-03-05 23:27:19.409 064 18185.48 54.51 52692.14 88888.00 2007-03-05 23:27:19.909 064 18185.51 54.49 52692.07 88888.00 2007-03-05 23:27:20.409 064 18185.46 54.50 52692.02 88888.00 2007-03-05 23:27:20.909 064 18185.44 54.59 52692.10 88888.00 2007-03-05 23:27:21.409 064 18185.41 54.63 52692.21 88888.00 2007-03-05 23:27:21.909 064 18185.42 54.56 52692.19 88888.00 2007-03-05 23:27:22.409 064 18185.51 54.63 52692.17 88888.00 2007-03-05 23:27:22.909 064 18185.46 54.59 52692.22 88888.00 2007-03-05 23:27:23.409 064 18185.46 54.57 52692.26 88888.00 2007-03-05 23:27:23.909 064 18185.45 54.49 52692.18 88888.00 2007-03-05 23:27:24.409 064 18185.57 54.48 52692.21 88888.00 2007-03-05 23:27:24.909 064 18185.63 54.49 52692.17 88888.00 2007-03-05 23:27:25.409 064 18185.51 54.64 52692.10 88888.00 2007-03-05 23:27:25.909 064 18185.42 54.78 52692.14 88888.00 2007-03-05 23:27:26.409 064 18185.48 54.72 52692.19 88888.00 2007-03-05 23:27:26.909 064 18185.51 54.72 52692.20 88888.00 2007-03-05 23:27:27.409 064 18185.61 54.73 52692.18 88888.00 2007-03-05 23:27:27.909 064 18185.54 54.63 52692.23 88888.00 2007-03-05 23:27:28.409 064 18185.41 54.45 52692.23 88888.00 2007-03-05 23:27:28.909 064 18185.50 54.48 52692.09 88888.00 2007-03-05 23:27:29.409 064 18185.51 54.55 52691.99 88888.00 2007-03-05 23:27:29.909 064 18185.40 54.62 52691.79 88888.00 2007-03-05 23:27:30.409 064 18185.44 54.53 52691.83 88888.00 2007-03-05 23:27:30.909 064 18185.48 54.47 52691.81 88888.00 2007-03-05 23:27:31.409 064 18185.50 54.41 52692.00 88888.00 2007-03-05 23:27:31.909 064 18185.48 54.47 52691.94 88888.00 2007-03-05 23:27:32.409 064 18185.44 54.49 52692.09 88888.00 2007-03-05 23:27:32.909 064 18185.46 54.40 52692.06 88888.00 2007-03-05 23:27:33.409 064 18185.45 54.38 52691.85 88888.00 2007-03-05 23:27:33.909 064 18185.53 54.37 52691.75 88888.00 2007-03-05 23:27:34.409 064 18185.59 54.40 52691.76 88888.00 2007-03-05 23:27:34.909 064 18185.63 54.41 52691.72 88888.00 2007-03-05 23:27:35.409 064 18185.48 54.42 52691.97 88888.00 2007-03-05 23:27:35.909 064 18185.52 54.46 52692.15 88888.00 2007-03-05 23:27:36.409 064 18185.64 54.46 52692.07 88888.00 2007-03-05 23:27:36.909 064 18185.65 54.40 52692.04 88888.00 2007-03-05 23:27:37.409 064 18185.64 54.44 52692.22 88888.00 2007-03-05 23:27:37.909 064 18185.43 54.48 52692.34 88888.00 2007-03-05 23:27:38.409 064 18185.50 54.46 52692.28 88888.00 2007-03-05 23:27:38.909 064 18185.62 54.47 52692.25 88888.00 2007-03-05 23:27:39.409 064 18185.53 54.55 52692.25 88888.00 2007-03-05 23:27:39.909 064 18185.59 54.58 52692.23 88888.00 2007-03-05 23:27:40.409 064 18185.70 54.52 52692.28 88888.00 2007-03-05 23:27:40.909 064 18185.61 54.58 52692.21 88888.00 2007-03-05 23:27:41.409 064 18185.61 54.61 52692.25 88888.00 2007-03-05 23:27:41.909 064 18185.53 54.53 52692.28 88888.00 2007-03-05 23:27:42.409 064 18185.51 54.56 52692.28 88888.00 2007-03-05 23:27:42.909 064 18185.54 54.62 52692.30 88888.00 2007-03-05 23:27:43.409 064 18185.67 54.55 52692.23 88888.00 2007-03-05 23:27:43.909 064 18185.65 54.49 52692.16 88888.00 2007-03-05 23:27:44.409 064 18185.77 54.54 52692.12 88888.00 2007-03-05 23:27:44.909 064 18185.79 54.59 52691.99 88888.00 2007-03-05 23:27:45.409 064 18185.64 54.55 52692.03 88888.00 2007-03-05 23:27:45.909 064 18185.52 54.54 52692.10 88888.00 2007-03-05 23:27:46.409 064 18185.43 54.62 52692.10 88888.00 2007-03-05 23:27:46.909 064 18185.46 54.57 52692.17 88888.00 2007-03-05 23:27:47.409 064 18185.40 54.55 52692.06 88888.00 2007-03-05 23:27:47.909 064 18185.50 54.57 52692.12 88888.00 2007-03-05 23:27:48.409 064 18185.59 54.53 52692.14 88888.00 2007-03-05 23:27:48.909 064 18185.48 54.58 52692.07 88888.00 2007-03-05 23:27:49.409 064 18185.40 54.56 52692.06 88888.00 2007-03-05 23:27:49.909 064 18185.54 54.55 52692.06 88888.00 2007-03-05 23:27:50.409 064 18185.50 54.52 52692.06 88888.00 2007-03-05 23:27:50.909 064 18185.45 54.47 52692.17 88888.00 2007-03-05 23:27:51.409 064 18185.32 54.42 52692.21 88888.00 2007-03-05 23:27:51.909 064 18185.39 54.44 52692.27 88888.00 2007-03-05 23:27:52.409 064 18185.51 54.46 52692.35 88888.00 2007-03-05 23:27:52.909 064 18185.56 54.45 52692.37 88888.00 2007-03-05 23:27:53.409 064 18185.51 54.49 52692.35 88888.00 2007-03-05 23:27:53.909 064 18185.54 54.43 52692.34 88888.00 2007-03-05 23:27:54.409 064 18185.69 54.38 52692.37 88888.00 2007-03-05 23:27:54.909 064 18185.72 54.39 52692.43 88888.00 2007-03-05 23:27:55.409 064 18185.69 54.41 52692.48 88888.00 2007-03-05 23:27:55.909 064 18185.77 54.43 52692.46 88888.00 2007-03-05 23:27:56.409 064 18185.77 54.48 52692.28 88888.00 2007-03-05 23:27:56.909 064 18185.72 54.52 52692.17 88888.00 2007-03-05 23:27:57.409 064 18185.77 54.51 52692.11 88888.00 2007-03-05 23:27:57.909 064 18185.74 54.41 52692.20 88888.00 2007-03-05 23:27:58.409 064 18185.69 54.39 52692.14 88888.00 2007-03-05 23:27:58.909 064 18185.69 54.37 52692.16 88888.00 2007-03-05 23:27:59.409 064 18185.67 54.34 52692.09 88888.00 2007-03-05 23:27:59.909 064 18185.70 54.33 52692.18 88888.00 2007-03-05 23:28:00.409 064 18185.66 54.32 52692.28 88888.00 2007-03-05 23:28:00.909 064 18185.53 54.35 52692.28 88888.00 2007-03-05 23:28:01.409 064 18185.51 54.38 52692.29 88888.00 2007-03-05 23:28:01.909 064 18185.62 54.44 52692.29 88888.00 2007-03-05 23:28:02.409 064 18185.74 54.40 52692.26 88888.00 2007-03-05 23:28:02.909 064 18185.73 54.40 52692.20 88888.00 2007-03-05 23:28:03.409 064 18185.58 54.32 52692.26 88888.00 2007-03-05 23:28:03.909 064 18185.58 54.32 52692.28 88888.00 2007-03-05 23:28:04.409 064 18185.54 54.22 52692.25 88888.00 2007-03-05 23:28:04.909 064 18185.45 54.29 52692.27 88888.00 2007-03-05 23:28:05.409 064 18185.41 54.39 52692.28 88888.00 2007-03-05 23:28:05.909 064 18185.37 54.45 52692.29 88888.00 2007-03-05 23:28:06.409 064 18185.37 54.45 52692.32 88888.00 2007-03-05 23:28:06.909 064 18185.33 54.35 52692.28 88888.00 2007-03-05 23:28:07.409 064 18185.29 54.33 52692.25 88888.00 2007-03-05 23:28:07.909 064 18185.36 54.33 52692.26 88888.00 2007-03-05 23:28:08.409 064 18185.34 54.37 52692.18 88888.00 2007-03-05 23:28:08.909 064 18185.50 54.40 52692.14 88888.00 2007-03-05 23:28:09.409 064 18185.56 54.43 52692.25 88888.00 2007-03-05 23:28:09.909 064 18185.61 54.34 52692.32 88888.00 2007-03-05 23:28:10.409 064 18185.57 54.34 52692.27 88888.00 2007-03-05 23:28:10.909 064 18185.54 54.43 52692.23 88888.00 2007-03-05 23:28:11.409 064 18185.54 54.39 52692.35 88888.00 2007-03-05 23:28:11.909 064 18185.68 54.34 52692.25 88888.00 2007-03-05 23:28:12.409 064 18185.68 54.40 52692.20 88888.00 2007-03-05 23:28:12.909 064 18185.65 54.43 52692.29 88888.00 2007-03-05 23:28:13.409 064 18185.62 54.48 52692.22 88888.00 2007-03-05 23:28:13.909 064 18185.67 54.49 52692.16 88888.00 2007-03-05 23:28:14.409 064 18185.72 54.47 52692.05 88888.00 2007-03-05 23:28:14.909 064 18185.74 54.45 52692.03 88888.00 2007-03-05 23:28:15.409 064 18185.64 54.45 52691.95 88888.00 2007-03-05 23:28:15.909 064 18185.68 54.42 52691.91 88888.00 2007-03-05 23:28:16.409 064 18185.70 54.45 52692.00 88888.00 2007-03-05 23:28:16.909 064 18185.64 54.50 52692.10 88888.00 2007-03-05 23:28:17.409 064 18185.72 54.56 52692.16 88888.00 2007-03-05 23:28:17.909 064 18185.67 54.56 52692.19 88888.00 2007-03-05 23:28:18.409 064 18185.65 54.62 52692.23 88888.00 2007-03-05 23:28:18.909 064 18185.56 54.57 52692.22 88888.00 2007-03-05 23:28:19.409 064 18185.62 54.58 52692.21 88888.00 2007-03-05 23:28:19.909 064 18185.66 54.58 52692.22 88888.00 2007-03-05 23:28:20.409 064 18185.70 54.50 52692.25 88888.00 2007-03-05 23:28:20.909 064 18185.68 54.50 52692.16 88888.00 2007-03-05 23:28:21.409 064 18185.67 54.54 52692.19 88888.00 2007-03-05 23:28:21.909 064 18185.70 54.62 52692.16 88888.00 2007-03-05 23:28:22.409 064 18185.70 54.59 52692.16 88888.00 2007-03-05 23:28:22.909 064 18185.76 54.53 52692.06 88888.00 2007-03-05 23:28:23.409 064 18185.86 54.54 52692.15 88888.00 2007-03-05 23:28:23.909 064 18185.80 54.52 52692.18 88888.00 2007-03-05 23:28:24.409 064 18185.81 54.55 52692.31 88888.00 2007-03-05 23:28:24.909 064 18185.78 54.63 52692.32 88888.00 2007-03-05 23:28:25.409 064 18185.73 54.63 52692.28 88888.00 2007-03-05 23:28:25.909 064 18185.73 54.61 52692.21 88888.00 2007-03-05 23:28:26.409 064 18185.84 54.61 52692.20 88888.00 2007-03-05 23:28:26.909 064 18185.94 54.66 52692.12 88888.00 2007-03-05 23:28:27.409 064 18185.95 54.67 52692.21 88888.00 2007-03-05 23:28:27.909 064 18185.90 54.63 52692.16 88888.00 2007-03-05 23:28:28.409 064 18185.98 54.65 52692.16 88888.00 2007-03-05 23:28:28.909 064 18186.01 54.67 52692.33 88888.00 2007-03-05 23:28:29.409 064 18186.01 54.62 52692.35 88888.00 2007-03-05 23:28:29.909 064 18186.09 54.59 52692.29 88888.00 2007-03-05 23:28:30.409 064 18186.13 54.57 52692.21 88888.00 2007-03-05 23:28:30.909 064 18185.97 54.53 52692.26 88888.00 2007-03-05 23:28:31.409 064 18185.96 54.53 52692.23 88888.00 2007-03-05 23:28:31.909 064 18185.94 54.58 52692.26 88888.00 2007-03-05 23:28:32.409 064 18185.94 54.61 52692.38 88888.00 2007-03-05 23:28:32.909 064 18185.91 54.63 52692.37 88888.00 2007-03-05 23:28:33.409 064 18185.96 54.64 52692.33 88888.00 2007-03-05 23:28:33.909 064 18186.06 54.73 52692.37 88888.00 2007-03-05 23:28:34.409 064 18186.00 54.76 52692.35 88888.00 2007-03-05 23:28:34.909 064 18185.99 54.69 52692.34 88888.00 2007-03-05 23:28:35.409 064 18186.13 54.69 52692.39 88888.00 2007-03-05 23:28:35.909 064 18186.11 54.62 52692.43 88888.00 2007-03-05 23:28:36.409 064 18186.04 54.67 52692.37 88888.00 2007-03-05 23:28:36.909 064 18186.01 54.72 52692.34 88888.00 2007-03-05 23:28:37.409 064 18185.89 54.72 52692.46 88888.00 2007-03-05 23:28:37.909 064 18185.88 54.69 52692.49 88888.00 2007-03-05 23:28:38.409 064 18185.92 54.70 52692.41 88888.00 2007-03-05 23:28:38.909 064 18185.87 54.78 52692.42 88888.00 2007-03-05 23:28:39.409 064 18185.77 54.71 52692.33 88888.00 2007-03-05 23:28:39.909 064 18185.87 54.71 52692.27 88888.00 2007-03-05 23:28:40.409 064 18186.04 54.72 52692.31 88888.00 2007-03-05 23:28:40.909 064 18185.97 54.73 52692.41 88888.00 2007-03-05 23:28:41.409 064 18185.99 54.76 52692.51 88888.00 2007-03-05 23:28:41.909 064 18185.96 54.71 52692.40 88888.00 2007-03-05 23:28:42.409 064 18185.97 54.70 52692.39 88888.00 2007-03-05 23:28:42.909 064 18186.04 54.70 52692.40 88888.00 2007-03-05 23:28:43.409 064 18186.09 54.74 52692.39 88888.00 2007-03-05 23:28:43.909 064 18186.17 54.78 52692.40 88888.00 2007-03-05 23:28:44.409 064 18186.13 54.75 52692.42 88888.00 2007-03-05 23:28:44.909 064 18186.15 54.78 52692.27 88888.00 2007-03-05 23:28:45.409 064 18186.11 54.83 52692.39 88888.00 2007-03-05 23:28:45.909 064 18186.09 54.80 52692.34 88888.00 2007-03-05 23:28:46.409 064 18186.05 54.85 52692.30 88888.00 2007-03-05 23:28:46.909 064 18185.99 54.83 52692.30 88888.00 2007-03-05 23:28:47.409 064 18186.08 54.86 52692.32 88888.00 2007-03-05 23:28:47.909 064 18186.21 54.86 52692.35 88888.00 2007-03-05 23:28:48.409 064 18186.16 54.89 52692.45 88888.00 2007-03-05 23:28:48.909 064 18185.98 54.91 52692.45 88888.00 2007-03-05 23:28:49.409 064 18185.86 54.89 52692.39 88888.00 2007-03-05 23:28:49.909 064 18185.81 54.92 52692.27 88888.00 2007-03-05 23:28:50.409 064 18185.94 54.94 52692.32 88888.00 2007-03-05 23:28:50.909 064 18185.97 54.90 52692.32 88888.00 2007-03-05 23:28:51.409 064 18185.98 54.99 52692.34 88888.00 2007-03-05 23:28:51.909 064 18186.06 54.99 52692.43 88888.00 2007-03-05 23:28:52.409 064 18186.04 55.07 52692.53 88888.00 2007-03-05 23:28:52.909 064 18185.97 55.10 52692.56 88888.00 2007-03-05 23:28:53.409 064 18185.91 55.15 52692.65 88888.00 2007-03-05 23:28:53.909 064 18185.89 55.20 52692.65 88888.00 2007-03-05 23:28:54.409 064 18185.80 55.12 52692.67 88888.00 2007-03-05 23:28:54.909 064 18185.84 55.11 52692.64 88888.00 2007-03-05 23:28:55.409 064 18186.02 55.18 52692.55 88888.00 2007-03-05 23:28:55.909 064 18186.07 55.16 52692.45 88888.00 2007-03-05 23:28:56.409 064 18186.06 55.17 52692.44 88888.00 2007-03-05 23:28:56.909 064 18186.06 55.25 52692.49 88888.00 2007-03-05 23:28:57.409 064 18186.06 55.28 52692.53 88888.00 2007-03-05 23:28:57.909 064 18186.05 55.28 52692.49 88888.00 2007-03-05 23:28:58.409 064 18185.94 55.29 52692.50 88888.00 2007-03-05 23:28:58.909 064 18185.91 55.37 52692.51 88888.00 2007-03-05 23:28:59.409 064 18186.00 55.40 52692.39 88888.00 2007-03-05 23:28:59.909 064 18186.02 55.38 52692.42 88888.00 2007-03-05 23:29:00.409 064 18186.18 55.37 52692.46 88888.00 2007-03-05 23:29:00.909 064 18186.28 55.34 52692.45 88888.00 2007-03-05 23:29:01.409 064 18186.27 55.43 52692.43 88888.00 2007-03-05 23:29:01.909 064 18186.26 55.47 52692.37 88888.00 2007-03-05 23:29:02.409 064 18186.29 55.44 52692.48 88888.00 2007-03-05 23:29:02.909 064 18186.35 55.38 52692.41 88888.00 2007-03-05 23:29:03.409 064 18186.31 55.36 52692.39 88888.00 2007-03-05 23:29:03.909 064 18186.28 55.33 52692.41 88888.00 2007-03-05 23:29:04.409 064 18186.30 55.30 52692.43 88888.00 2007-03-05 23:29:04.909 064 18186.21 55.33 52692.45 88888.00 2007-03-05 23:29:05.409 064 18186.18 55.29 52692.42 88888.00 2007-03-05 23:29:05.909 064 18186.30 55.28 52692.57 88888.00 2007-03-05 23:29:06.409 064 18186.21 55.34 52692.57 88888.00 2007-03-05 23:29:06.909 064 18186.22 55.47 52692.52 88888.00 2007-03-05 23:29:07.409 064 18186.26 55.53 52692.53 88888.00 2007-03-05 23:29:07.909 064 18186.28 55.44 52692.48 88888.00 2007-03-05 23:29:08.409 064 18186.26 55.43 52692.44 88888.00 2007-03-05 23:29:08.909 064 18186.37 55.42 52692.58 88888.00 2007-03-05 23:29:09.409 064 18186.42 55.44 52692.55 88888.00 2007-03-05 23:29:09.909 064 18186.17 55.52 52692.54 88888.00 2007-03-05 23:29:10.409 064 18186.19 55.52 52692.49 88888.00 2007-03-05 23:29:10.909 064 18186.29 55.52 52692.37 88888.00 2007-03-05 23:29:11.409 064 18186.34 55.55 52692.34 88888.00 2007-03-05 23:29:11.909 064 18186.43 55.57 52692.42 88888.00 2007-03-05 23:29:12.409 064 18186.38 55.57 52692.44 88888.00 2007-03-05 23:29:12.909 064 18186.28 55.55 52692.45 88888.00 2007-03-05 23:29:13.409 064 18186.37 55.54 52692.38 88888.00 2007-03-05 23:29:13.909 064 18186.42 55.59 52692.30 88888.00 2007-03-05 23:29:14.409 064 18186.26 55.58 52692.37 88888.00 2007-03-05 23:29:14.909 064 18186.32 55.59 52692.40 88888.00 2007-03-05 23:29:15.409 064 18186.43 55.68 52692.29 88888.00 2007-03-05 23:29:15.909 064 18186.45 55.74 52692.26 88888.00 2007-03-05 23:29:16.409 064 18186.41 55.70 52692.34 88888.00 2007-03-05 23:29:16.909 064 18186.30 55.64 52692.46 88888.00 2007-03-05 23:29:17.409 064 18186.23 55.62 52692.48 88888.00 2007-03-05 23:29:17.909 064 18186.19 55.66 52692.54 88888.00 2007-03-05 23:29:18.409 064 18186.27 55.67 52692.44 88888.00 2007-03-05 23:29:18.909 064 18186.16 55.63 52692.41 88888.00 2007-03-05 23:29:19.409 064 18186.10 55.71 52692.35 88888.00 2007-03-05 23:29:19.909 064 18186.10 55.77 52692.33 88888.00 2007-03-05 23:29:20.409 064 18186.33 55.84 52692.34 88888.00 2007-03-05 23:29:20.909 064 18186.34 55.79 52692.30 88888.00 2007-03-05 23:29:21.409 064 18186.27 55.69 52692.21 88888.00 2007-03-05 23:29:21.909 064 18186.26 55.63 52692.18 88888.00 2007-03-05 23:29:22.409 064 18186.35 55.74 52692.28 88888.00 2007-03-05 23:29:22.909 064 18186.40 55.85 52692.29 88888.00 2007-03-05 23:29:23.409 064 18186.37 55.80 52692.32 88888.00 2007-03-05 23:29:23.909 064 18186.41 55.68 52692.39 88888.00 2007-03-05 23:29:24.409 064 18186.39 55.68 52692.46 88888.00 2007-03-05 23:29:24.909 064 18186.38 55.71 52692.43 88888.00 2007-03-05 23:29:25.409 064 18186.31 55.70 52692.39 88888.00 2007-03-05 23:29:25.909 064 18186.31 55.74 52692.34 88888.00 2007-03-05 23:29:26.409 064 18186.26 55.67 52692.39 88888.00 2007-03-05 23:29:26.909 064 18186.30 55.64 52692.39 88888.00 2007-03-05 23:29:27.409 064 18186.26 55.66 52692.30 88888.00 2007-03-05 23:29:27.909 064 18186.09 55.67 52692.35 88888.00 2007-03-05 23:29:28.406 064 18186.10 55.69 52692.37 88888.00 2007-03-05 23:29:28.906 064 18186.10 55.73 52692.39 88888.00 2007-03-05 23:29:29.406 064 18186.09 55.71 52692.46 88888.00 2007-03-05 23:29:29.906 064 18186.06 55.73 52692.48 88888.00 2007-03-05 23:29:30.406 064 18186.06 55.82 52692.41 88888.00 2007-03-05 23:29:30.906 064 18186.15 55.77 52692.45 88888.00 2007-03-05 23:29:31.406 064 18186.07 55.77 52692.41 88888.00 2007-03-05 23:29:31.906 064 18186.02 55.70 52692.42 88888.00 2007-03-05 23:29:32.406 064 18186.08 55.75 52692.46 88888.00 2007-03-05 23:29:32.906 064 18186.00 55.73 52692.50 88888.00 2007-03-05 23:29:33.406 064 18186.01 55.77 52692.41 88888.00 2007-03-05 23:29:33.906 064 18186.19 55.80 52692.32 88888.00 2007-03-05 23:29:34.406 064 18186.18 55.78 52692.21 88888.00 2007-03-05 23:29:34.906 064 18186.16 55.79 52692.39 88888.00 2007-03-05 23:29:35.406 064 18186.09 55.81 52692.52 88888.00 2007-03-05 23:29:35.906 064 18186.04 55.79 52692.46 88888.00 2007-03-05 23:29:36.406 064 18186.20 55.75 52692.40 88888.00 2007-03-05 23:29:36.906 064 18186.28 55.77 52692.28 88888.00 2007-03-05 23:29:37.406 064 18186.16 55.84 52692.21 88888.00 2007-03-05 23:29:37.906 064 18186.20 55.79 52692.19 88888.00 2007-03-05 23:29:38.406 064 18186.11 55.82 52692.17 88888.00 2007-03-05 23:29:38.906 064 18186.00 55.80 52692.18 88888.00 2007-03-05 23:29:39.406 064 18186.04 55.75 52692.15 88888.00 2007-03-05 23:29:39.906 064 18186.02 55.76 52692.22 88888.00 2007-03-05 23:29:40.406 064 18186.19 55.82 52692.25 88888.00 2007-03-05 23:29:40.906 064 18186.15 55.82 52692.16 88888.00 2007-03-05 23:29:41.406 064 18186.09 55.83 52692.22 88888.00 2007-03-05 23:29:41.906 064 18186.13 55.85 52692.34 88888.00 2007-03-05 23:29:42.406 064 18186.17 55.79 52692.26 88888.00 2007-03-05 23:29:42.906 064 18186.12 55.79 52692.23 88888.00 2007-03-05 23:29:43.406 064 18186.11 55.80 52692.29 88888.00 2007-03-05 23:29:43.906 064 18186.20 55.86 52692.25 88888.00 2007-03-05 23:29:44.406 064 18186.11 55.80 52692.25 88888.00 2007-03-05 23:29:44.906 064 18186.13 55.80 52692.22 88888.00 2007-03-05 23:29:45.406 064 18185.99 55.80 52692.29 88888.00 2007-03-05 23:29:45.906 064 18186.06 55.79 52692.26 88888.00 2007-03-05 23:29:46.406 064 18186.15 55.82 52692.37 88888.00 2007-03-05 23:29:46.906 064 18186.09 55.83 52692.41 88888.00 2007-03-05 23:29:47.406 064 18186.05 55.77 52692.40 88888.00 2007-03-05 23:29:47.906 064 18186.12 55.74 52692.41 88888.00 2007-03-05 23:29:48.406 064 18186.09 55.68 52692.46 88888.00 2007-03-05 23:29:48.906 064 18186.09 55.65 52692.42 88888.00 2007-03-05 23:29:49.406 064 18186.13 55.70 52692.32 88888.00 2007-03-05 23:29:49.906 064 18186.08 55.82 52692.33 88888.00 2007-03-05 23:29:50.406 064 18186.01 55.73 52692.29 88888.00 2007-03-05 23:29:50.906 064 18186.07 55.76 52692.31 88888.00 2007-03-05 23:29:51.406 064 18185.99 55.73 52692.33 88888.00 2007-03-05 23:29:51.906 064 18186.00 55.72 52692.37 88888.00 2007-03-05 23:29:52.406 064 18186.06 55.76 52692.32 88888.00 2007-03-05 23:29:52.906 064 18186.04 55.77 52692.32 88888.00 2007-03-05 23:29:53.406 064 18186.01 55.67 52692.27 88888.00 2007-03-05 23:29:53.906 064 18185.99 55.68 52692.32 88888.00 2007-03-05 23:29:54.406 064 18186.01 55.66 52692.35 88888.00 2007-03-05 23:29:54.906 064 18186.09 55.70 52692.38 88888.00 2007-03-05 23:29:55.406 064 18185.86 55.67 52692.43 88888.00 2007-03-05 23:29:55.906 064 18185.72 55.70 52692.41 88888.00 2007-03-05 23:29:56.406 064 18185.72 55.69 52692.32 88888.00 2007-03-05 23:29:56.906 064 18185.86 55.63 52692.29 88888.00 2007-03-05 23:29:57.406 064 18185.85 55.65 52692.26 88888.00 2007-03-05 23:29:57.906 064 18185.80 55.72 52692.34 88888.00 2007-03-05 23:29:58.406 064 18185.90 55.77 52692.35 88888.00 2007-03-05 23:29:58.906 064 18185.97 55.77 52692.33 88888.00 2007-03-05 23:29:59.406 064 18186.00 55.78 52692.23 88888.00 2007-03-05 23:29:59.906 064 18185.87 55.83 52692.28 88888.00 2007-03-05 23:30:00.406 064 18185.90 55.80 52692.26 88888.00 2007-03-05 23:30:00.906 064 18185.87 55.72 52692.23 88888.00 2007-03-05 23:30:01.406 064 18185.80 55.77 52692.19 88888.00 2007-03-05 23:30:01.906 064 18185.88 55.82 52692.26 88888.00 2007-03-05 23:30:02.406 064 18185.85 55.77 52692.08 88888.00 2007-03-05 23:30:02.906 064 18185.70 55.75 52692.11 88888.00 2007-03-05 23:30:03.406 064 18185.74 55.79 52692.22 88888.00 2007-03-05 23:30:03.906 064 18185.88 55.74 52692.14 88888.00 2007-03-05 23:30:04.406 064 18185.78 55.77 52692.09 88888.00 2007-03-05 23:30:04.906 064 18185.74 55.78 52692.03 88888.00 2007-03-05 23:30:05.406 064 18185.61 55.76 52692.05 88888.00 2007-03-05 23:30:05.906 064 18185.58 55.76 52692.08 88888.00 2007-03-05 23:30:06.406 064 18185.74 55.78 52692.19 88888.00 2007-03-05 23:30:06.906 064 18185.70 55.77 52692.20 88888.00 2007-03-05 23:30:07.406 064 18185.81 55.69 52692.14 88888.00 2007-03-05 23:30:07.906 064 18185.87 55.69 52692.14 88888.00 2007-03-05 23:30:08.406 064 18185.79 55.70 52692.17 88888.00 2007-03-05 23:30:08.906 064 18185.76 55.70 52692.17 88888.00 2007-03-05 23:30:09.406 064 18185.77 55.76 52692.20 88888.00 2007-03-05 23:30:09.906 064 18185.85 55.82 52692.18 88888.00 2007-03-05 23:30:10.406 064 18185.74 55.78 52692.12 88888.00 2007-03-05 23:30:10.906 064 18185.67 55.74 52692.20 88888.00 2007-03-05 23:30:11.406 064 18185.72 55.80 52692.22 88888.00 2007-03-05 23:30:11.906 064 18185.89 55.77 52692.09 88888.00 2007-03-05 23:30:12.406 064 18185.87 55.73 52692.15 88888.00 2007-03-05 23:30:12.906 064 18185.84 55.69 52692.23 88888.00 2007-03-05 23:30:13.406 064 18185.81 55.79 52692.15 88888.00 2007-03-05 23:30:13.906 064 18185.84 55.85 52692.10 88888.00 2007-03-05 23:30:14.406 064 18185.80 55.85 52692.20 88888.00 2007-03-05 23:30:14.906 064 18185.75 55.88 52692.12 88888.00 2007-03-05 23:30:15.406 064 18185.76 55.94 52692.20 88888.00 2007-03-05 23:30:15.906 064 18185.83 55.94 52692.37 88888.00 2007-03-05 23:30:16.406 064 18185.76 55.97 52692.43 88888.00 2007-03-05 23:30:16.906 064 18185.63 55.91 52692.30 88888.00 2007-03-05 23:30:17.406 064 18185.63 55.92 52692.27 88888.00 2007-03-05 23:30:17.906 064 18185.70 55.82 52692.37 88888.00 2007-03-05 23:30:18.406 064 18185.86 55.87 52692.37 88888.00 2007-03-05 23:30:18.906 064 18185.83 55.82 52692.39 88888.00 2007-03-05 23:30:19.406 064 18185.83 55.77 52692.41 88888.00 2007-03-05 23:30:19.906 064 18185.68 55.76 52692.37 88888.00 2007-03-05 23:30:20.406 064 18185.68 55.85 52692.33 88888.00 2007-03-05 23:30:20.906 064 18185.61 55.83 52692.37 88888.00 2007-03-05 23:30:21.406 064 18185.43 55.84 52692.39 88888.00 2007-03-05 23:30:21.906 064 18185.54 55.85 52692.42 88888.00 2007-03-05 23:30:22.406 064 18185.69 55.87 52692.49 88888.00 2007-03-05 23:30:22.906 064 18185.72 55.82 52692.43 88888.00 2007-03-05 23:30:23.406 064 18185.56 55.73 52692.38 88888.00 2007-03-05 23:30:23.906 064 18185.45 55.73 52692.34 88888.00 2007-03-05 23:30:24.406 064 18185.54 55.77 52692.29 88888.00 2007-03-05 23:30:24.906 064 18185.67 55.80 52692.23 88888.00 2007-03-05 23:30:25.406 064 18185.64 55.80 52692.40 88888.00 2007-03-05 23:30:25.906 064 18185.67 55.77 52692.52 88888.00 2007-03-05 23:30:26.406 064 18185.61 55.83 52692.51 88888.00 2007-03-05 23:30:26.906 064 18185.58 55.78 52692.50 88888.00 2007-03-05 23:30:27.406 064 18185.52 55.71 52692.55 88888.00 2007-03-05 23:30:27.906 064 18185.61 55.72 52692.46 88888.00 2007-03-05 23:30:28.406 064 18185.52 55.75 52692.45 88888.00 2007-03-05 23:30:28.906 064 18185.50 55.83 52692.45 88888.00 2007-03-05 23:30:29.406 064 18185.55 55.72 52692.51 88888.00 2007-03-05 23:30:29.906 064 18185.58 55.68 52692.50 88888.00 2007-03-05 23:30:30.406 064 18185.56 55.77 52692.48 88888.00 2007-03-05 23:30:30.906 064 18185.46 55.77 52692.46 88888.00 2007-03-05 23:30:31.406 064 18185.42 55.73 52692.46 88888.00 2007-03-05 23:30:31.906 064 18185.35 55.71 52692.35 88888.00 2007-03-05 23:30:32.406 064 18185.42 55.76 52692.34 88888.00 2007-03-05 23:30:32.906 064 18185.36 55.73 52692.32 88888.00 2007-03-05 23:30:33.406 064 18185.40 55.76 52692.33 88888.00 2007-03-05 23:30:33.906 064 18185.45 55.77 52692.31 88888.00 2007-03-05 23:30:34.406 064 18185.56 55.81 52692.28 88888.00 2007-03-05 23:30:34.906 064 18185.50 55.81 52692.20 88888.00 2007-03-05 23:30:35.406 064 18185.51 55.84 52692.30 88888.00 2007-03-05 23:30:35.906 064 18185.40 55.83 52692.41 88888.00 2007-03-05 23:30:36.406 064 18185.42 55.79 52692.43 88888.00 2007-03-05 23:30:36.906 064 18185.29 55.76 52692.34 88888.00 2007-03-05 23:30:37.406 064 18185.35 55.69 52692.30 88888.00 2007-03-05 23:30:37.906 064 18185.33 55.73 52692.28 88888.00 2007-03-05 23:30:38.406 064 18185.29 55.81 52692.27 88888.00 2007-03-05 23:30:38.906 064 18185.29 55.81 52692.40 88888.00 2007-03-05 23:30:39.406 064 18185.35 55.68 52692.44 88888.00 2007-03-05 23:30:39.906 064 18185.43 55.54 52692.37 88888.00 2007-03-05 23:30:40.406 064 18185.42 55.56 52692.30 88888.00 2007-03-05 23:30:40.906 064 18185.35 55.65 52692.35 88888.00 2007-03-05 23:30:41.406 064 18185.37 55.72 52692.23 88888.00 2007-03-05 23:30:41.906 064 18185.34 55.65 52692.17 88888.00 2007-03-05 23:30:42.406 064 18185.30 55.63 52692.28 88888.00 2007-03-05 23:30:42.906 064 18185.30 55.73 52692.30 88888.00 2007-03-05 23:30:43.406 064 18185.26 55.79 52692.15 88888.00 2007-03-05 23:30:43.906 064 18185.29 55.80 52692.23 88888.00 2007-03-05 23:30:44.406 064 18185.42 55.81 52692.23 88888.00 2007-03-05 23:30:44.906 064 18185.45 55.76 52692.16 88888.00 2007-03-05 23:30:45.406 064 18185.42 55.85 52692.09 88888.00 2007-03-05 23:30:45.906 064 18185.37 55.95 52692.16 88888.00 2007-03-05 23:30:46.406 064 18185.44 55.98 52692.19 88888.00 2007-03-05 23:30:46.906 064 18185.52 55.94 52692.08 88888.00 2007-03-05 23:30:47.406 064 18185.35 55.90 52692.07 88888.00 2007-03-05 23:30:47.906 064 18185.35 55.87 52692.05 88888.00 2007-03-05 23:30:48.406 064 18185.41 55.85 52692.09 88888.00 2007-03-05 23:30:48.906 064 18185.42 55.85 52692.02 88888.00 2007-03-05 23:30:49.406 064 18185.39 55.81 52692.03 88888.00 2007-03-05 23:30:49.906 064 18185.42 55.83 52692.00 88888.00 2007-03-05 23:30:50.406 064 18185.42 55.76 52692.02 88888.00 2007-03-05 23:30:50.906 064 18185.33 55.76 52692.10 88888.00 2007-03-05 23:30:51.406 064 18185.35 55.77 52692.09 88888.00 2007-03-05 23:30:51.906 064 18185.43 55.72 52691.94 88888.00 2007-03-05 23:30:52.406 064 18185.42 55.61 52691.92 88888.00 2007-03-05 23:30:52.906 064 18185.37 55.67 52691.94 88888.00 2007-03-05 23:30:53.406 064 18185.35 55.72 52691.91 88888.00 2007-03-05 23:30:53.906 064 18185.36 55.68 52691.86 88888.00 2007-03-05 23:30:54.406 064 18185.41 55.69 52691.88 88888.00 2007-03-05 23:30:54.906 064 18185.55 55.64 52692.00 88888.00 2007-03-05 23:30:55.406 064 18185.42 55.63 52692.05 88888.00 2007-03-05 23:30:55.906 064 18185.28 55.67 52692.05 88888.00 2007-03-05 23:30:56.406 064 18185.41 55.71 52692.04 88888.00 2007-03-05 23:30:56.906 064 18185.44 55.72 52692.09 88888.00 2007-03-05 23:30:57.406 064 18185.35 55.67 52691.99 88888.00 2007-03-05 23:30:57.906 064 18185.41 55.68 52691.92 88888.00 2007-03-05 23:30:58.406 064 18185.33 55.68 52691.79 88888.00 2007-03-05 23:30:58.906 064 18185.23 55.59 52691.90 88888.00 2007-03-05 23:30:59.406 064 18185.41 55.55 52691.93 88888.00 2007-03-05 23:30:59.906 064 18185.44 55.61 52691.85 88888.00 2007-03-05 23:31:00.406 064 18185.46 55.58 52691.84 88888.00 2007-03-05 23:31:00.906 064 18185.42 55.61 52691.87 88888.00 2007-03-05 23:31:01.406 064 18185.47 55.57 52691.96 88888.00 2007-03-05 23:31:01.906 064 18185.56 55.56 52691.97 88888.00 2007-03-05 23:31:02.406 064 18185.57 55.57 52691.94 88888.00 2007-03-05 23:31:02.906 064 18185.56 55.50 52692.02 88888.00 2007-03-05 23:31:03.406 064 18185.52 55.45 52692.10 88888.00 2007-03-05 23:31:03.906 064 18185.46 55.51 52692.20 88888.00 2007-03-05 23:31:04.406 064 18185.46 55.61 52692.10 88888.00 2007-03-05 23:31:04.906 064 18185.41 55.59 52691.98 88888.00 2007-03-05 23:31:05.406 064 18185.31 55.65 52691.97 88888.00 2007-03-05 23:31:05.906 064 18185.42 55.61 52692.02 88888.00 2007-03-05 23:31:06.406 064 18185.53 55.63 52692.04 88888.00 2007-03-05 23:31:06.906 064 18185.57 55.56 52692.00 88888.00 2007-03-05 23:31:07.406 064 18185.52 55.49 52692.03 88888.00 2007-03-05 23:31:07.906 064 18185.43 55.43 52692.07 88888.00 2007-03-05 23:31:08.406 064 18185.40 55.34 52692.11 88888.00 2007-03-05 23:31:08.906 064 18185.33 55.41 52692.08 88888.00 2007-03-05 23:31:09.406 064 18185.30 55.49 52692.06 88888.00 2007-03-05 23:31:09.906 064 18185.20 55.51 52692.06 88888.00 2007-03-05 23:31:10.406 064 18185.25 55.53 52692.06 88888.00 2007-03-05 23:31:10.906 064 18185.36 55.52 52692.04 88888.00 2007-03-05 23:31:11.406 064 18185.28 55.54 52691.87 88888.00 2007-03-05 23:31:11.906 064 18185.13 55.58 52691.93 88888.00 2007-03-05 23:31:12.406 064 18185.15 55.53 52692.09 88888.00 2007-03-05 23:31:12.906 064 18185.18 55.53 52692.08 88888.00 2007-03-05 23:31:13.406 064 18185.24 55.64 52692.09 88888.00 2007-03-05 23:31:13.906 064 18185.36 55.65 52692.12 88888.00 2007-03-05 23:31:14.406 064 18185.32 55.62 52692.03 88888.00 2007-03-05 23:31:14.906 064 18185.13 55.58 52692.08 88888.00 2007-03-05 23:31:15.406 064 18185.04 55.56 52692.15 88888.00 2007-03-05 23:31:15.906 064 18185.21 55.52 52692.19 88888.00 2007-03-05 23:31:16.406 064 18185.16 55.52 52692.18 88888.00 2007-03-05 23:31:16.906 064 18185.13 55.58 52692.18 88888.00 2007-03-05 23:31:17.406 064 18185.22 55.56 52692.10 88888.00 2007-03-05 23:31:17.906 064 18185.22 55.58 52692.05 88888.00 2007-03-05 23:31:18.406 064 18185.15 55.65 52692.16 88888.00 2007-03-05 23:31:18.906 064 18185.04 55.61 52692.21 88888.00 2007-03-05 23:31:19.406 064 18185.05 55.57 52692.19 88888.00 2007-03-05 23:31:19.906 064 18185.19 55.52 52692.07 88888.00 2007-03-05 23:31:20.406 064 18185.14 55.48 52692.00 88888.00 2007-03-05 23:31:20.906 064 18185.10 55.53 52692.04 88888.00 2007-03-05 23:31:21.406 064 18185.15 55.51 52692.04 88888.00 2007-03-05 23:31:21.906 064 18185.19 55.48 52692.11 88888.00 2007-03-05 23:31:22.406 064 18185.16 55.52 52692.17 88888.00 2007-03-05 23:31:22.906 064 18185.26 55.53 52692.21 88888.00 2007-03-05 23:31:23.406 064 18185.28 55.58 52692.25 88888.00 2007-03-05 23:31:23.906 064 18185.29 55.53 52692.28 88888.00 2007-03-05 23:31:24.406 064 18185.20 55.50 52692.23 88888.00 2007-03-05 23:31:24.906 064 18185.18 55.50 52692.21 88888.00 2007-03-05 23:31:25.406 064 18185.15 55.50 52692.19 88888.00 2007-03-05 23:31:25.906 064 18185.35 55.51 52692.19 88888.00 2007-03-05 23:31:26.406 064 18185.20 55.53 52692.19 88888.00 2007-03-05 23:31:26.906 064 18185.02 55.50 52692.07 88888.00 2007-03-05 23:31:27.406 064 18185.07 55.52 52691.93 88888.00 2007-03-05 23:31:27.906 064 18185.00 55.53 52691.92 88888.00 2007-03-05 23:31:28.406 064 18184.97 55.57 52691.99 88888.00 2007-03-05 23:31:28.906 064 18184.98 55.61 52691.98 88888.00 2007-03-05 23:31:29.406 064 18185.01 55.54 52691.97 88888.00 2007-03-05 23:31:29.906 064 18185.05 55.51 52692.12 88888.00 2007-03-05 23:31:30.406 064 18185.07 55.49 52692.16 88888.00 2007-03-05 23:31:30.906 064 18185.03 55.50 52692.14 88888.00 2007-03-05 23:31:31.406 064 18185.03 55.46 52692.06 88888.00 2007-03-05 23:31:31.906 064 18185.03 55.51 52692.07 88888.00 2007-03-05 23:31:32.406 064 18185.08 55.53 52692.16 88888.00 2007-03-05 23:31:32.906 064 18185.01 55.55 52692.19 88888.00 2007-03-05 23:31:33.406 064 18184.98 55.53 52692.17 88888.00 2007-03-05 23:31:33.906 064 18184.98 55.52 52692.06 88888.00 2007-03-05 23:31:34.406 064 18184.88 55.57 52692.16 88888.00 2007-03-05 23:31:34.906 064 18184.93 55.52 52692.20 88888.00 2007-03-05 23:31:35.406 064 18184.96 55.42 52692.17 88888.00 2007-03-05 23:31:35.906 064 18184.96 55.42 52692.07 88888.00 2007-03-05 23:31:36.406 064 18184.85 55.48 52692.09 88888.00 2007-03-05 23:31:36.906 064 18184.88 55.48 52692.03 88888.00 2007-03-05 23:31:37.406 064 18184.79 55.43 52692.12 88888.00 2007-03-05 23:31:37.906 064 18184.71 55.43 52692.15 88888.00 2007-03-05 23:31:38.406 064 18184.81 55.42 52692.15 88888.00 2007-03-05 23:31:38.906 064 18184.89 55.39 52692.19 88888.00 2007-03-05 23:31:39.406 064 18184.70 55.36 52692.07 88888.00 2007-03-05 23:31:39.906 064 18184.71 55.34 52691.96 88888.00 2007-03-05 23:31:40.406 064 18184.67 55.36 52692.05 88888.00 2007-03-05 23:31:40.906 064 18184.75 55.39 52692.06 88888.00 2007-03-05 23:31:41.406 064 18184.78 55.34 52692.04 88888.00 2007-03-05 23:31:41.906 064 18184.76 55.31 52691.98 88888.00 2007-03-05 23:31:42.406 064 18184.74 55.34 52692.14 88888.00 2007-03-05 23:31:42.906 064 18184.71 55.40 52692.29 88888.00 2007-03-05 23:31:43.406 064 18184.71 55.41 52692.16 88888.00 2007-03-05 23:31:43.906 064 18184.70 55.41 52692.10 88888.00 2007-03-05 23:31:44.406 064 18184.67 55.36 52692.11 88888.00 2007-03-05 23:31:44.906 064 18184.75 55.36 52692.08 88888.00 2007-03-05 23:31:45.406 064 18184.79 55.36 52692.14 88888.00 2007-03-05 23:31:45.906 064 18184.60 55.34 52692.08 88888.00 2007-03-05 23:31:46.406 064 18184.59 55.45 52692.04 88888.00 2007-03-05 23:31:46.906 064 18184.54 55.46 52692.04 88888.00 2007-03-05 23:31:47.406 064 18184.48 55.48 52692.03 88888.00 2007-03-05 23:31:47.906 064 18184.67 55.59 52692.10 88888.00 2007-03-05 23:31:48.406 064 18184.76 55.54 52692.22 88888.00 2007-03-05 23:31:48.906 064 18184.68 55.51 52692.26 88888.00 2007-03-05 23:31:49.406 064 18184.63 55.49 52692.21 88888.00 2007-03-05 23:31:49.906 064 18184.50 55.48 52692.28 88888.00 2007-03-05 23:31:50.406 064 18184.47 55.29 52692.32 88888.00 2007-03-05 23:31:50.906 064 18184.58 55.28 52692.28 88888.00 2007-03-05 23:31:51.406 064 18184.74 55.24 52692.27 88888.00 2007-03-05 23:31:51.906 064 18184.74 55.32 52692.21 88888.00 2007-03-05 23:31:52.406 064 18184.67 55.35 52692.08 88888.00 2007-03-05 23:31:52.906 064 18184.66 55.35 52692.00 88888.00 2007-03-05 23:31:53.406 064 18184.53 55.26 52692.11 88888.00 2007-03-05 23:31:53.906 064 18184.58 55.21 52692.22 88888.00 2007-03-05 23:31:54.406 064 18184.63 55.25 52692.21 88888.00 2007-03-05 23:31:54.906 064 18184.56 55.18 52692.30 88888.00 2007-03-05 23:31:55.406 064 18184.37 55.25 52692.34 88888.00 2007-03-05 23:31:55.906 064 18184.37 55.26 52692.34 88888.00 2007-03-05 23:31:56.406 064 18184.36 55.22 52692.38 88888.00 2007-03-05 23:31:56.906 064 18184.34 55.23 52692.45 88888.00 2007-03-05 23:31:57.406 064 18184.32 55.30 52692.53 88888.00 2007-03-05 23:31:57.906 064 18184.26 55.22 52692.52 88888.00 2007-03-05 23:31:58.406 064 18184.32 55.23 52692.41 88888.00 2007-03-05 23:31:58.906 064 18184.39 55.21 52692.35 88888.00 2007-03-05 23:31:59.406 064 18184.36 55.21 52692.41 88888.00 2007-03-05 23:31:59.906 064 18184.20 55.24 52692.50 88888.00 2007-03-05 23:32:00.406 064 18184.26 55.26 52692.45 88888.00 2007-03-05 23:32:00.906 064 18184.27 55.29 52692.45 88888.00 2007-03-05 23:32:01.406 064 18184.29 55.26 52692.50 88888.00 2007-03-05 23:32:01.906 064 18184.45 55.29 52692.37 88888.00 2007-03-05 23:32:02.406 064 18184.36 55.30 52692.28 88888.00 2007-03-05 23:32:02.906 064 18184.18 55.39 52692.20 88888.00 2007-03-05 23:32:03.406 064 18184.11 55.44 52692.23 88888.00 2007-03-05 23:32:03.906 064 18184.15 55.37 52692.25 88888.00 2007-03-05 23:32:04.406 064 18184.23 55.42 52692.25 88888.00 2007-03-05 23:32:04.906 064 18184.28 55.46 52692.32 88888.00 2007-03-05 23:32:05.406 064 18184.31 55.41 52692.29 88888.00 2007-03-05 23:32:05.906 064 18184.24 55.34 52692.37 88888.00 2007-03-05 23:32:06.406 064 18184.34 55.37 52692.34 88888.00 2007-03-05 23:32:06.906 064 18184.34 55.37 52692.21 88888.00 2007-03-05 23:32:07.406 064 18184.25 55.36 52692.17 88888.00 2007-03-05 23:32:07.906 064 18184.28 55.43 52692.19 88888.00 2007-03-05 23:32:08.406 064 18184.28 55.44 52692.15 88888.00 2007-03-05 23:32:08.906 064 18184.21 55.36 52692.11 88888.00 2007-03-05 23:32:09.406 064 18184.15 55.25 52692.15 88888.00 2007-03-05 23:32:09.906 064 18184.16 55.25 52692.11 88888.00 2007-03-05 23:32:10.406 064 18184.14 55.30 52692.07 88888.00 2007-03-05 23:32:10.906 064 18184.02 55.26 52692.08 88888.00 2007-03-05 23:32:11.406 064 18184.05 55.28 52692.07 88888.00 2007-03-05 23:32:11.906 064 18184.09 55.35 52692.14 88888.00 2007-03-05 23:32:12.406 064 18184.11 55.26 52692.23 88888.00 2007-03-05 23:32:12.906 064 18184.21 55.28 52692.29 88888.00 2007-03-05 23:32:13.406 064 18184.09 55.18 52692.29 88888.00 2007-03-05 23:32:13.906 064 18183.99 55.19 52692.27 88888.00 2007-03-05 23:32:14.406 064 18184.01 55.20 52692.33 88888.00 2007-03-05 23:32:14.906 064 18183.94 55.30 52692.41 88888.00 2007-03-05 23:32:15.406 064 18184.05 55.23 52692.54 88888.00 2007-03-05 23:32:15.906 064 18184.07 55.17 52692.43 88888.00 2007-03-05 23:32:16.406 064 18184.01 55.10 52692.44 88888.00 2007-03-05 23:32:16.906 064 18183.94 55.04 52692.38 88888.00 2007-03-05 23:32:17.406 064 18184.00 55.09 52692.23 88888.00 2007-03-05 23:32:17.906 064 18184.01 55.19 52692.35 88888.00 2007-03-05 23:32:18.406 064 18183.95 55.34 52692.31 88888.00 2007-03-05 23:32:18.906 064 18183.78 55.36 52692.35 88888.00 2007-03-05 23:32:19.406 064 18183.62 55.22 52692.28 88888.00 2007-03-05 23:32:19.906 064 18183.69 55.24 52692.19 88888.00 2007-03-05 23:32:20.406 064 18183.67 55.34 52692.19 88888.00 2007-03-05 23:32:20.906 064 18183.69 55.38 52692.19 88888.00 2007-03-05 23:32:21.406 064 18183.77 55.36 52692.15 88888.00 2007-03-05 23:32:21.906 064 18183.81 55.25 52692.26 88888.00 2007-03-05 23:32:22.406 064 18183.72 55.24 52692.31 88888.00 2007-03-05 23:32:22.906 064 18183.69 55.20 52692.34 88888.00 2007-03-05 23:32:23.406 064 18183.70 55.20 52692.23 88888.00 2007-03-05 23:32:23.906 064 18183.71 55.18 52692.14 88888.00 2007-03-05 23:32:24.406 064 18183.74 55.19 52692.17 88888.00 2007-03-05 23:32:24.906 064 18183.79 55.24 52692.27 88888.00 2007-03-05 23:32:25.406 064 18183.80 55.40 52692.19 88888.00 2007-03-05 23:32:25.906 064 18183.84 55.46 52692.23 88888.00 2007-03-05 23:32:26.406 064 18183.67 55.42 52692.40 88888.00 2007-03-05 23:32:26.906 064 18183.62 55.39 52692.48 88888.00 2007-03-05 23:32:27.406 064 18183.74 55.33 52692.44 88888.00 2007-03-05 23:32:27.906 064 18183.73 55.33 52692.29 88888.00 2007-03-05 23:32:28.406 064 18183.78 55.29 52692.25 88888.00 2007-03-05 23:32:28.906 064 18183.77 55.30 52692.30 88888.00 2007-03-05 23:32:29.406 064 18183.67 55.19 52692.31 88888.00 2007-03-05 23:32:29.906 064 18183.67 55.20 52692.30 88888.00 2007-03-05 23:32:30.406 064 18183.66 55.17 52692.30 88888.00 2007-03-05 23:32:30.906 064 18183.58 55.19 52692.30 88888.00 2007-03-05 23:32:31.406 064 18183.52 55.21 52692.29 88888.00 2007-03-05 23:32:31.906 064 18183.58 55.07 52692.33 88888.00 2007-03-05 23:32:32.406 064 18183.57 55.01 52692.46 88888.00 2007-03-05 23:32:32.906 064 18183.58 55.10 52692.50 88888.00 2007-03-05 23:32:33.406 064 18183.70 55.20 52692.32 88888.00 2007-03-05 23:32:33.906 064 18183.71 55.24 52692.17 88888.00 2007-03-05 23:32:34.406 064 18183.80 55.22 52692.28 88888.00 2007-03-05 23:32:34.906 064 18183.62 55.28 52692.33 88888.00 2007-03-05 23:32:35.406 064 18183.55 55.20 52692.28 88888.00 2007-03-05 23:32:35.906 064 18183.55 55.18 52692.32 88888.00 2007-03-05 23:32:36.406 064 18183.53 55.20 52692.44 88888.00 2007-03-05 23:32:36.906 064 18183.64 55.19 52692.42 88888.00 2007-03-05 23:32:37.406 064 18183.70 55.20 52692.44 88888.00 2007-03-05 23:32:37.906 064 18183.59 55.24 52692.42 88888.00 2007-03-05 23:32:38.406 064 18183.60 55.19 52692.39 88888.00 2007-03-05 23:32:38.906 064 18183.61 55.26 52692.38 88888.00 2007-03-05 23:32:39.406 064 18183.61 55.26 52692.33 88888.00 2007-03-05 23:32:39.906 064 18183.56 55.28 52692.39 88888.00 2007-03-05 23:32:40.406 064 18183.64 55.31 52692.35 88888.00 2007-03-05 23:32:40.906 064 18183.70 55.32 52692.33 88888.00 2007-03-05 23:32:41.406 064 18183.70 55.29 52692.41 88888.00 2007-03-05 23:32:41.906 064 18183.63 55.25 52692.38 88888.00 2007-03-05 23:32:42.406 064 18183.61 55.23 52692.46 88888.00 2007-03-05 23:32:42.906 064 18183.67 55.22 52692.44 88888.00 2007-03-05 23:32:43.406 064 18183.71 55.18 52692.21 88888.00 2007-03-05 23:32:43.906 064 18183.60 55.18 52692.20 88888.00 2007-03-05 23:32:44.406 064 18183.56 55.19 52692.33 88888.00 2007-03-05 23:32:44.906 064 18183.57 55.17 52692.44 88888.00 2007-03-05 23:32:45.406 064 18183.56 55.25 52692.48 88888.00 2007-03-05 23:32:45.906 064 18183.48 55.32 52692.41 88888.00 2007-03-05 23:32:46.406 064 18183.42 55.14 52692.26 88888.00 2007-03-05 23:32:46.906 064 18183.31 55.09 52692.42 88888.00 2007-03-05 23:32:47.406 064 18183.46 55.14 52692.35 88888.00 2007-03-05 23:32:47.906 064 18183.49 55.20 52692.31 88888.00 2007-03-05 23:32:48.406 064 18183.47 55.24 52692.32 88888.00 2007-03-05 23:32:48.906 064 18183.53 55.23 52692.37 88888.00 2007-03-05 23:32:49.406 064 18183.49 55.31 52692.37 88888.00 2007-03-05 23:32:49.906 064 18183.53 55.26 52692.42 88888.00 2007-03-05 23:32:50.406 064 18183.60 55.26 52692.42 88888.00 2007-03-05 23:32:50.906 064 18183.52 55.25 52692.50 88888.00 2007-03-05 23:32:51.406 064 18183.48 55.23 52692.50 88888.00 2007-03-05 23:32:51.906 064 18183.45 55.20 52692.50 88888.00 2007-03-05 23:32:52.406 064 18183.44 55.18 52692.54 88888.00 2007-03-05 23:32:52.906 064 18183.53 55.23 52692.43 88888.00 2007-03-05 23:32:53.406 064 18183.57 55.26 52692.37 88888.00 2007-03-05 23:32:53.906 064 18183.58 55.28 52692.33 88888.00 2007-03-05 23:32:54.406 064 18183.47 55.24 52692.32 88888.00 2007-03-05 23:32:54.906 064 18183.57 55.26 52692.32 88888.00 2007-03-05 23:32:55.406 064 18183.55 55.38 52692.38 88888.00 2007-03-05 23:32:55.906 064 18183.59 55.45 52692.42 88888.00 2007-03-05 23:32:56.406 064 18183.61 55.44 52692.42 88888.00 2007-03-05 23:32:56.906 064 18183.51 55.40 52692.39 88888.00 2007-03-05 23:32:57.406 064 18183.47 55.38 52692.37 88888.00 2007-03-05 23:32:57.906 064 18183.53 55.38 52692.44 88888.00 2007-03-05 23:32:58.406 064 18183.58 55.44 52692.43 88888.00 2007-03-05 23:32:58.906 064 18183.60 55.41 52692.49 88888.00 2007-03-05 23:32:59.406 064 18183.56 55.41 52692.45 88888.00 2007-03-05 23:32:59.906 064 18183.61 55.47 52692.49 88888.00 2007-03-05 23:33:00.406 064 18183.66 55.45 52692.52 88888.00 2007-03-05 23:33:00.906 064 18183.61 55.45 52692.54 88888.00 2007-03-05 23:33:01.406 064 18183.55 55.40 52692.41 88888.00 2007-03-05 23:33:01.906 064 18183.60 55.37 52692.45 88888.00 2007-03-05 23:33:02.406 064 18183.63 55.42 52692.63 88888.00 2007-03-05 23:33:02.906 064 18183.59 55.55 52692.54 88888.00 2007-03-05 23:33:03.406 064 18183.45 55.56 52692.48 88888.00 2007-03-05 23:33:03.906 064 18183.52 55.51 52692.32 88888.00 2007-03-05 23:33:04.406 064 18183.53 55.54 52692.23 88888.00 2007-03-05 23:33:04.906 064 18183.49 55.61 52692.27 88888.00 2007-03-05 23:33:05.406 064 18183.48 55.58 52692.35 88888.00 2007-03-05 23:33:05.906 064 18183.56 55.61 52692.54 88888.00 2007-03-05 23:33:06.406 064 18183.57 55.56 52692.49 88888.00 2007-03-05 23:33:06.906 064 18183.58 55.48 52692.49 88888.00 2007-03-05 23:33:07.406 064 18183.55 55.47 52692.50 88888.00 2007-03-05 23:33:07.906 064 18183.55 55.48 52692.52 88888.00 2007-03-05 23:33:08.406 064 18183.62 55.43 52692.52 88888.00 2007-03-05 23:33:08.906 064 18183.59 55.37 52692.65 88888.00 2007-03-05 23:33:09.406 064 18183.60 55.32 52692.69 88888.00 2007-03-05 23:33:09.906 064 18183.55 55.38 52692.76 88888.00 2007-03-05 23:33:10.406 064 18183.48 55.43 52692.76 88888.00 2007-03-05 23:33:10.906 064 18183.47 55.40 52692.69 88888.00 2007-03-05 23:33:11.406 064 18183.48 55.37 52692.64 88888.00 2007-03-05 23:33:11.906 064 18183.57 55.32 52692.53 88888.00 2007-03-05 23:33:12.406 064 18183.59 55.32 52692.54 88888.00 2007-03-05 23:33:12.906 064 18183.52 55.39 52692.54 88888.00 2007-03-05 23:33:13.406 064 18183.39 55.41 52692.52 88888.00 2007-03-05 23:33:13.906 064 18183.52 55.37 52692.54 88888.00 2007-03-05 23:33:14.406 064 18183.73 55.37 52692.53 88888.00 2007-03-05 23:33:14.906 064 18183.72 55.44 52692.55 88888.00 2007-03-05 23:33:15.406 064 18183.72 55.48 52692.57 88888.00 2007-03-05 23:33:15.906 064 18183.77 55.46 52692.67 88888.00 2007-03-05 23:33:16.406 064 18183.80 55.46 52692.72 88888.00 2007-03-05 23:33:16.906 064 18183.81 55.49 52692.61 88888.00 2007-03-05 23:33:17.406 064 18183.70 55.55 52692.48 88888.00 2007-03-05 23:33:17.906 064 18183.69 55.50 52692.54 88888.00 2007-03-05 23:33:18.406 064 18183.79 55.57 52692.51 88888.00 2007-03-05 23:33:18.906 064 18183.64 55.53 52692.48 88888.00 2007-03-05 23:33:19.406 064 18183.57 55.53 52692.51 88888.00 2007-03-05 23:33:19.906 064 18183.66 55.52 52692.53 88888.00 2007-03-05 23:33:20.406 064 18183.83 55.57 52692.60 88888.00 2007-03-05 23:33:20.906 064 18183.70 55.63 52692.63 88888.00 2007-03-05 23:33:21.406 064 18183.66 55.59 52692.58 88888.00 2007-03-05 23:33:21.906 064 18183.80 55.56 52692.54 88888.00 2007-03-05 23:33:22.406 064 18183.66 55.46 52692.45 88888.00 2007-03-05 23:33:22.906 064 18183.59 55.44 52692.35 88888.00 2007-03-05 23:33:23.406 064 18183.59 55.44 52692.26 88888.00 2007-03-05 23:33:23.906 064 18183.55 55.54 52692.30 88888.00 2007-03-05 23:33:24.406 064 18183.63 55.56 52692.37 88888.00 2007-03-05 23:33:24.906 064 18183.55 55.53 52692.44 88888.00 2007-03-05 23:33:25.406 064 18183.68 55.61 52692.42 88888.00 2007-03-05 23:33:25.906 064 18183.76 55.61 52692.38 88888.00 2007-03-05 23:33:26.406 064 18183.68 55.65 52692.33 88888.00 2007-03-05 23:33:26.906 064 18183.66 55.65 52692.35 88888.00 2007-03-05 23:33:27.406 064 18183.71 55.57 52692.20 88888.00 2007-03-05 23:33:27.906 064 18183.69 55.59 52692.28 88888.00 2007-03-05 23:33:28.406 064 18183.78 55.62 52692.32 88888.00 2007-03-05 23:33:28.906 064 18183.71 55.59 52692.38 88888.00 2007-03-05 23:33:29.406 064 18183.55 55.59 52692.46 88888.00 2007-03-05 23:33:29.906 064 18183.63 55.64 52692.37 88888.00 2007-03-05 23:33:30.406 064 18183.63 55.61 52692.43 88888.00 2007-03-05 23:33:30.906 064 18183.71 55.55 52692.52 88888.00 2007-03-05 23:33:31.406 064 18183.66 55.58 52692.64 88888.00 2007-03-05 23:33:31.906 064 18183.62 55.62 52692.45 88888.00 2007-03-05 23:33:32.406 064 18183.55 55.62 52692.37 88888.00 2007-03-05 23:33:32.906 064 18183.68 55.58 52692.37 88888.00 2007-03-05 23:33:33.406 064 18183.78 55.63 52692.40 88888.00 2007-03-05 23:33:33.906 064 18183.71 55.69 52692.23 88888.00 2007-03-05 23:33:34.406 064 18183.70 55.68 52692.29 88888.00 2007-03-05 23:33:34.906 064 18183.61 55.67 52692.35 88888.00 2007-03-05 23:33:35.406 064 18183.62 55.69 52692.29 88888.00 2007-03-05 23:33:35.906 064 18183.70 55.63 52692.25 88888.00 2007-03-05 23:33:36.406 064 18183.66 55.69 52692.29 88888.00 2007-03-05 23:33:36.906 064 18183.56 55.77 52692.34 88888.00 2007-03-05 23:33:37.406 064 18183.40 55.77 52692.29 88888.00 2007-03-05 23:33:37.906 064 18183.46 55.74 52692.23 88888.00 2007-03-05 23:33:38.406 064 18183.48 55.73 52692.29 88888.00 2007-03-05 23:33:38.906 064 18183.45 55.71 52692.27 88888.00 2007-03-05 23:33:39.406 064 18183.35 55.72 52692.21 88888.00 2007-03-05 23:33:39.906 064 18183.33 55.68 52692.22 88888.00 2007-03-05 23:33:40.406 064 18183.41 55.71 52692.20 88888.00 2007-03-05 23:33:40.906 064 18183.45 55.76 52692.23 88888.00 2007-03-05 23:33:41.406 064 18183.36 55.79 52692.30 88888.00 2007-03-05 23:33:41.906 064 18183.36 55.79 52692.37 88888.00 2007-03-05 23:33:42.406 064 18183.48 55.76 52692.32 88888.00 2007-03-05 23:33:42.906 064 18183.57 55.79 52692.31 88888.00 2007-03-05 23:33:43.406 064 18183.44 55.82 52692.40 88888.00 2007-03-05 23:33:43.906 064 18183.35 55.76 52692.34 88888.00 2007-03-05 23:33:44.406 064 18183.39 55.71 52692.23 88888.00 2007-03-05 23:33:44.906 064 18183.37 55.72 52692.11 88888.00 2007-03-05 23:33:45.406 064 18183.38 55.62 52692.20 88888.00 2007-03-05 23:33:45.906 064 18183.53 55.63 52692.29 88888.00 2007-03-05 23:33:46.406 064 18183.46 55.71 52692.25 88888.00 2007-03-05 23:33:46.906 064 18183.29 55.79 52692.22 88888.00 2007-03-05 23:33:47.406 064 18183.23 55.84 52692.20 88888.00 2007-03-05 23:33:47.906 064 18183.29 55.83 52692.16 88888.00 2007-03-05 23:33:48.406 064 18183.30 55.78 52692.12 88888.00 2007-03-05 23:33:48.906 064 18183.23 55.83 52692.28 88888.00 2007-03-05 23:33:49.406 064 18183.11 55.85 52692.37 88888.00 2007-03-05 23:33:49.906 064 18183.11 55.89 52692.29 88888.00 2007-03-05 23:33:50.406 064 18183.16 55.87 52692.28 88888.00 2007-03-05 23:33:50.906 064 18183.16 55.83 52692.31 88888.00 2007-03-05 23:33:51.406 064 18183.18 55.83 52692.32 88888.00 2007-03-05 23:33:51.906 064 18183.41 55.80 52692.35 88888.00 2007-03-05 23:33:52.406 064 18183.36 55.76 52692.37 88888.00 2007-03-05 23:33:52.906 064 18183.37 55.81 52692.33 88888.00 2007-03-05 23:33:53.406 064 18183.30 55.87 52692.37 88888.00 2007-03-05 23:33:53.906 064 18183.34 55.97 52692.34 88888.00 2007-03-05 23:33:54.406 064 18183.40 56.02 52692.35 88888.00 2007-03-05 23:33:54.906 064 18183.19 56.02 52692.40 88888.00 2007-03-05 23:33:55.406 064 18183.04 56.01 52692.32 88888.00 2007-03-05 23:33:55.906 064 18183.09 56.03 52692.32 88888.00 2007-03-05 23:33:56.406 064 18183.20 56.01 52692.29 88888.00 2007-03-05 23:33:56.906 064 18183.23 55.96 52692.30 88888.00 2007-03-05 23:33:57.406 064 18183.16 55.94 52692.29 88888.00 2007-03-05 23:33:57.906 064 18183.20 55.98 52692.37 88888.00 2007-03-05 23:33:58.406 064 18183.39 55.96 52692.39 88888.00 2007-03-05 23:33:58.906 064 18183.30 55.92 52692.50 88888.00 2007-03-05 23:33:59.406 064 18183.28 55.91 52692.39 88888.00 2007-03-05 23:33:59.906 064 18183.27 55.86 52692.35 88888.00 2007-03-05 23:34:00.406 064 18183.24 55.85 52692.38 88888.00 2007-03-05 23:34:00.906 064 18183.38 55.83 52692.30 88888.00 2007-03-05 23:34:01.406 064 18183.37 55.84 52692.17 88888.00 2007-03-05 23:34:01.906 064 18183.27 55.83 52692.06 88888.00 2007-03-05 23:34:02.406 064 18183.33 55.85 52692.17 88888.00 2007-03-05 23:34:02.906 064 18183.36 55.91 52692.14 88888.00 2007-03-05 23:34:03.406 064 18183.29 55.91 52692.06 88888.00 2007-03-05 23:34:03.906 064 18183.18 55.89 52692.18 88888.00 2007-03-05 23:34:04.406 064 18183.19 55.92 52692.28 88888.00 2007-03-05 23:34:04.906 064 18183.11 55.78 52692.27 88888.00 2007-03-05 23:34:05.406 064 18183.04 55.66 52692.27 88888.00 2007-03-05 23:34:05.906 064 18183.09 55.73 52692.19 88888.00 2007-03-05 23:34:06.406 064 18183.19 55.81 52692.16 88888.00 2007-03-05 23:34:06.906 064 18183.24 55.76 52692.10 88888.00 2007-03-05 23:34:07.406 064 18183.22 55.70 52692.19 88888.00 2007-03-05 23:34:07.906 064 18183.18 55.74 52692.21 88888.00 2007-03-05 23:34:08.406 064 18183.27 55.78 52692.29 88888.00 2007-03-05 23:34:08.906 064 18183.15 55.72 52692.28 88888.00 2007-03-05 23:34:09.406 064 18183.07 55.81 52692.27 88888.00 2007-03-05 23:34:09.906 064 18183.05 55.84 52692.29 88888.00 2007-03-05 23:34:10.406 064 18183.03 55.77 52692.22 88888.00 2007-03-05 23:34:10.906 064 18183.17 55.71 52692.10 88888.00 2007-03-05 23:34:11.406 064 18183.22 55.69 52692.05 88888.00 2007-03-05 23:34:11.906 064 18183.20 55.64 52691.93 88888.00 2007-03-05 23:34:12.406 064 18183.24 55.58 52691.96 88888.00 2007-03-05 23:34:12.906 064 18183.12 55.67 52691.98 88888.00 2007-03-05 23:34:13.406 064 18183.05 55.67 52692.03 88888.00 2007-03-05 23:34:13.906 064 18183.04 55.72 52692.11 88888.00 2007-03-05 23:34:14.406 064 18183.18 55.65 52692.05 88888.00 2007-03-05 23:34:14.906 064 18183.08 55.64 52692.00 88888.00 2007-03-05 23:34:15.406 064 18183.12 55.52 52692.04 88888.00 2007-03-05 23:34:15.906 064 18183.18 55.53 52692.08 88888.00 2007-03-05 23:34:16.406 064 18183.23 55.56 52691.94 88888.00 2007-03-05 23:34:16.906 064 18183.19 55.66 52691.95 88888.00 2007-03-05 23:34:17.406 064 18183.20 55.65 52691.95 88888.00 2007-03-05 23:34:17.906 064 18183.13 55.69 52692.07 88888.00 2007-03-05 23:34:18.406 064 18183.09 55.62 52692.00 88888.00 2007-03-05 23:34:18.906 064 18183.19 55.56 52691.88 88888.00 2007-03-05 23:34:19.406 064 18183.15 55.56 52691.82 88888.00 2007-03-05 23:34:19.906 064 18183.25 55.48 52691.82 88888.00 2007-03-05 23:34:20.406 064 18183.37 55.44 52691.86 88888.00 2007-03-05 23:34:20.906 064 18183.30 55.47 52691.95 88888.00 2007-03-05 23:34:21.406 064 18183.31 55.47 52691.97 88888.00 2007-03-05 23:34:21.906 064 18183.27 55.47 52691.97 88888.00 2007-03-05 23:34:22.406 064 18183.26 55.46 52692.03 88888.00 2007-03-05 23:34:22.906 064 18183.24 55.37 52691.98 88888.00 2007-03-05 23:34:23.406 064 18183.11 55.37 52691.91 88888.00 2007-03-05 23:34:23.906 064 18183.14 55.36 52691.92 88888.00 2007-03-05 23:34:24.406 064 18183.30 55.28 52691.92 88888.00 2007-03-05 23:34:24.906 064 18183.28 55.36 52691.85 88888.00 2007-03-05 23:34:25.406 064 18183.23 55.32 52691.86 88888.00 2007-03-05 23:34:25.906 064 18183.31 55.31 52691.84 88888.00 2007-03-05 23:34:26.406 064 18183.37 55.28 52691.87 88888.00 2007-03-05 23:34:26.906 064 18183.35 55.24 52692.03 88888.00 2007-03-05 23:34:27.406 064 18183.27 55.23 52692.12 88888.00 2007-03-05 23:34:27.906 064 18183.29 55.19 52692.02 88888.00 2007-03-05 23:34:28.406 064 18183.31 55.19 52691.96 88888.00 2007-03-05 23:34:28.906 064 18183.38 55.09 52691.96 88888.00 2007-03-05 23:34:29.406 064 18183.39 55.03 52691.95 88888.00 2007-03-05 23:34:29.906 064 18183.18 54.99 52691.92 88888.00 2007-03-05 23:34:30.406 064 18183.23 55.00 52691.96 88888.00 2007-03-05 23:34:30.906 064 18183.20 55.05 52692.00 88888.00 2007-03-05 23:34:31.406 064 18183.28 55.11 52691.93 88888.00 2007-03-05 23:34:31.906 064 18183.36 55.16 52691.93 88888.00 2007-03-05 23:34:32.406 064 18183.28 55.13 52692.06 88888.00 2007-03-05 23:34:32.906 064 18183.29 55.11 52692.05 88888.00 2007-03-05 23:34:33.406 064 18183.37 55.13 52691.90 88888.00 2007-03-05 23:34:33.906 064 18183.49 55.06 52691.85 88888.00 2007-03-05 23:34:34.406 064 18183.61 55.07 52691.92 88888.00 2007-03-05 23:34:34.906 064 18183.66 55.09 52692.04 88888.00 2007-03-05 23:34:35.406 064 18183.56 55.00 52692.07 88888.00 2007-03-05 23:34:35.906 064 18183.59 54.87 52692.14 88888.00 2007-03-05 23:34:36.406 064 18183.62 54.86 52692.04 88888.00 2007-03-05 23:34:36.906 064 18183.70 54.92 52691.86 88888.00 2007-03-05 23:34:37.406 064 18183.61 54.91 52691.91 88888.00 2007-03-05 23:34:37.906 064 18183.66 54.88 52691.95 88888.00 2007-03-05 23:34:38.406 064 18183.73 54.88 52691.95 88888.00 2007-03-05 23:34:38.906 064 18183.71 54.90 52691.94 88888.00 2007-03-05 23:34:39.406 064 18183.55 54.98 52692.02 88888.00 2007-03-05 23:34:39.906 064 18183.45 54.87 52691.93 88888.00 2007-03-05 23:34:40.406 064 18183.56 54.87 52691.80 88888.00 2007-03-05 23:34:40.906 064 18183.66 55.07 52691.84 88888.00 2007-03-05 23:34:41.406 064 18183.68 55.13 52691.85 88888.00 2007-03-05 23:34:41.906 064 18183.67 55.08 52691.82 88888.00 2007-03-05 23:34:42.406 064 18183.62 55.14 52691.76 88888.00 2007-03-05 23:34:42.906 064 18183.52 55.15 52691.73 88888.00 2007-03-05 23:34:43.406 064 18183.61 55.12 52691.79 88888.00 2007-03-05 23:34:43.906 064 18183.71 55.04 52691.85 88888.00 2007-03-05 23:34:44.406 064 18183.63 55.15 52691.92 88888.00 2007-03-05 23:34:44.906 064 18183.50 55.18 52691.94 88888.00 2007-03-05 23:34:45.406 064 18183.49 55.19 52691.91 88888.00 2007-03-05 23:34:45.906 064 18183.51 55.15 52691.80 88888.00 2007-03-05 23:34:46.406 064 18183.62 55.22 52691.82 88888.00 2007-03-05 23:34:46.906 064 18183.69 55.13 52691.87 88888.00 2007-03-05 23:34:47.406 064 18183.72 55.07 52691.83 88888.00 2007-03-05 23:34:47.906 064 18183.73 55.07 52691.83 88888.00 2007-03-05 23:34:48.406 064 18183.63 55.07 52691.93 88888.00 2007-03-05 23:34:48.906 064 18183.64 55.01 52691.93 88888.00 2007-03-05 23:34:49.406 064 18183.73 54.86 52691.85 88888.00 2007-03-05 23:34:49.906 064 18183.81 54.76 52691.81 88888.00 2007-03-05 23:34:50.406 064 18183.74 54.83 52691.80 88888.00 2007-03-05 23:34:50.906 064 18183.76 54.91 52691.86 88888.00 2007-03-05 23:34:51.406 064 18183.73 54.92 52691.93 88888.00 2007-03-05 23:34:51.906 064 18183.73 54.95 52691.81 88888.00 2007-03-05 23:34:52.406 064 18183.79 54.91 52691.84 88888.00 2007-03-05 23:34:52.906 064 18183.83 54.91 52691.77 88888.00 2007-03-05 23:34:53.406 064 18183.77 54.97 52691.88 88888.00 2007-03-05 23:34:53.906 064 18183.72 54.87 52691.98 88888.00 2007-03-05 23:34:54.406 064 18183.79 54.91 52691.93 88888.00 2007-03-05 23:34:54.906 064 18183.77 54.88 52691.87 88888.00 2007-03-05 23:34:55.406 064 18183.84 54.98 52691.81 88888.00 2007-03-05 23:34:55.906 064 18183.82 54.91 52691.76 88888.00 2007-03-05 23:34:56.406 064 18183.83 54.87 52691.75 88888.00 2007-03-05 23:34:56.906 064 18183.77 54.86 52691.79 88888.00 2007-03-05 23:34:57.406 064 18183.83 54.85 52691.82 88888.00 2007-03-05 23:34:57.906 064 18183.85 54.85 52691.80 88888.00 2007-03-05 23:34:58.406 064 18183.81 54.95 52691.86 88888.00 2007-03-05 23:34:58.906 064 18183.76 54.92 52691.91 88888.00 2007-03-05 23:34:59.406 064 18183.89 54.88 52691.83 88888.00 2007-03-05 23:34:59.906 064 18184.00 54.97 52691.85 88888.00 2007-03-05 23:35:00.406 064 18184.00 55.00 52691.87 88888.00 2007-03-05 23:35:00.906 064 18183.92 54.98 52691.73 88888.00 2007-03-05 23:35:01.406 064 18183.89 54.86 52691.72 88888.00 2007-03-05 23:35:01.906 064 18183.88 54.96 52691.72 88888.00 2007-03-05 23:35:02.406 064 18183.81 54.95 52691.75 88888.00 2007-03-05 23:35:02.906 064 18183.94 54.90 52691.83 88888.00 2007-03-05 23:35:03.406 064 18184.01 54.83 52691.88 88888.00 2007-03-05 23:35:03.906 064 18184.05 54.87 52691.87 88888.00 2007-03-05 23:35:04.406 064 18184.18 54.95 52691.86 88888.00 2007-03-05 23:35:04.906 064 18184.21 54.94 52691.87 88888.00 2007-03-05 23:35:05.406 064 18184.24 54.86 52691.96 88888.00 2007-03-05 23:35:05.906 064 18184.26 54.90 52691.99 88888.00 2007-03-05 23:35:06.406 064 18184.34 54.97 52691.99 88888.00 2007-03-05 23:35:06.906 064 18184.25 54.96 52692.04 88888.00 2007-03-05 23:35:07.406 064 18184.18 54.94 52691.99 88888.00 2007-03-05 23:35:07.906 064 18184.18 54.86 52692.02 88888.00 2007-03-05 23:35:08.406 064 18184.31 54.83 52692.07 88888.00 2007-03-05 23:35:08.906 064 18184.31 54.86 52692.06 88888.00 2007-03-05 23:35:09.406 064 18184.38 54.79 52692.03 88888.00 2007-03-05 23:35:09.906 064 18184.40 54.72 52692.05 88888.00 2007-03-05 23:35:10.406 064 18184.32 54.76 52692.03 88888.00 2007-03-05 23:35:10.906 064 18184.26 54.80 52691.98 88888.00 2007-03-05 23:35:11.406 064 18184.31 54.79 52691.87 88888.00 2007-03-05 23:35:11.906 064 18184.25 54.73 52691.85 88888.00 2007-03-05 23:35:12.406 064 18184.22 54.74 52692.02 88888.00 2007-03-05 23:35:12.906 064 18184.18 54.78 52691.99 88888.00 2007-03-05 23:35:13.406 064 18184.24 54.87 52691.86 88888.00 2007-03-05 23:35:13.906 064 18184.18 54.89 52691.82 88888.00 2007-03-05 23:35:14.406 064 18184.11 54.82 52691.81 88888.00 2007-03-05 23:35:14.906 064 18184.16 54.87 52691.74 88888.00 2007-03-05 23:35:15.406 064 18184.17 54.92 52691.75 88888.00 2007-03-05 23:35:15.906 064 18184.22 54.86 52691.82 88888.00 2007-03-05 23:35:16.406 064 18184.21 54.84 52691.88 88888.00 2007-03-05 23:35:16.906 064 18184.28 54.86 52691.86 88888.00 2007-03-05 23:35:17.406 064 18184.29 54.80 52691.94 88888.00 2007-03-05 23:35:17.906 064 18184.25 54.78 52691.86 88888.00 2007-03-05 23:35:18.406 064 18184.22 54.77 52691.80 88888.00 2007-03-05 23:35:18.906 064 18184.22 54.80 52691.79 88888.00 2007-03-05 23:35:19.406 064 18184.23 54.83 52691.79 88888.00 2007-03-05 23:35:19.906 064 18184.28 54.81 52691.83 88888.00 2007-03-05 23:35:20.406 064 18184.26 54.77 52691.83 88888.00 2007-03-05 23:35:20.906 064 18184.12 54.78 52691.79 88888.00 2007-03-05 23:35:21.406 064 18184.26 54.76 52691.75 88888.00 2007-03-05 23:35:21.906 064 18184.36 54.70 52691.85 88888.00 2007-03-05 23:35:22.406 064 18184.27 54.76 52691.98 88888.00 2007-03-05 23:35:22.906 064 18184.04 54.79 52691.79 88888.00 2007-03-05 23:35:23.406 064 18184.15 54.77 52691.76 88888.00 2007-03-05 23:35:23.906 064 18184.28 54.78 52691.83 88888.00 2007-03-05 23:35:24.406 064 18184.27 54.75 52691.91 88888.00 2007-03-05 23:35:24.906 064 18184.20 54.69 52691.84 88888.00 2007-03-05 23:35:25.406 064 18184.27 54.63 52691.82 88888.00 2007-03-05 23:35:25.906 064 18184.31 54.54 52691.84 88888.00 2007-03-05 23:35:26.406 064 18184.25 54.54 52691.82 88888.00 2007-03-05 23:35:26.906 064 18184.27 54.65 52691.75 88888.00 2007-03-05 23:35:27.406 064 18184.26 54.70 52691.87 88888.00 2007-03-05 23:35:27.906 064 18184.31 54.69 52691.82 88888.00 2007-03-05 23:35:28.406 064 18184.26 54.71 52691.76 88888.00 2007-03-05 23:35:28.906 064 18184.24 54.68 52691.67 88888.00 2007-03-05 23:35:29.406 064 18184.28 54.67 52691.68 88888.00 2007-03-05 23:35:29.906 064 18184.42 54.68 52691.79 88888.00 2007-03-05 23:35:30.406 064 18184.42 54.74 52691.69 88888.00 2007-03-05 23:35:30.906 064 18184.37 54.77 52691.71 88888.00 2007-03-05 23:35:31.406 064 18184.37 54.70 52691.84 88888.00 2007-03-05 23:35:31.906 064 18184.43 54.68 52691.80 88888.00 2007-03-05 23:35:32.406 064 18184.54 54.65 52691.85 88888.00 2007-03-05 23:35:32.906 064 18184.52 54.65 52691.79 88888.00 2007-03-05 23:35:33.406 064 18184.50 54.61 52691.82 88888.00 2007-03-05 23:35:33.906 064 18184.44 54.55 52691.90 88888.00 2007-03-05 23:35:34.406 064 18184.48 54.57 52691.92 88888.00 2007-03-05 23:35:34.906 064 18184.48 54.61 52691.87 88888.00 2007-03-05 23:35:35.406 064 18184.54 54.62 52691.79 88888.00 2007-03-05 23:35:35.906 064 18184.54 54.71 52691.81 88888.00 2007-03-05 23:35:36.406 064 18184.52 54.85 52691.81 88888.00 2007-03-05 23:35:36.906 064 18184.43 54.81 52691.81 88888.00 2007-03-05 23:35:37.406 064 18184.44 54.71 52691.81 88888.00 2007-03-05 23:35:37.906 064 18184.50 54.72 52691.82 88888.00 2007-03-05 23:35:38.406 064 18184.58 54.71 52691.83 88888.00 2007-03-05 23:35:38.906 064 18184.53 54.71 52691.74 88888.00 2007-03-05 23:35:39.406 064 18184.64 54.73 52691.77 88888.00 2007-03-05 23:35:39.906 064 18184.59 54.72 52691.82 88888.00 2007-03-05 23:35:40.406 064 18184.55 54.71 52691.81 88888.00 2007-03-05 23:35:40.906 064 18184.58 54.73 52691.85 88888.00 2007-03-05 23:35:41.406 064 18184.67 54.72 52691.80 88888.00 2007-03-05 23:35:41.906 064 18184.66 54.77 52691.82 88888.00 2007-03-05 23:35:42.406 064 18184.75 54.85 52691.82 88888.00 2007-03-05 23:35:42.906 064 18184.74 54.76 52691.76 88888.00 2007-03-05 23:35:43.406 064 18184.67 54.65 52691.70 88888.00 2007-03-05 23:35:43.906 064 18184.63 54.67 52691.59 88888.00 2007-03-05 23:35:44.406 064 18184.68 54.85 52691.50 88888.00 2007-03-05 23:35:44.906 064 18184.67 54.88 52691.64 88888.00 2007-03-05 23:35:45.406 064 18184.71 54.83 52691.68 88888.00 2007-03-05 23:35:45.906 064 18184.71 54.78 52691.72 88888.00 2007-03-05 23:35:46.406 064 18184.67 54.76 52691.67 88888.00 2007-03-05 23:35:46.906 064 18184.65 54.81 52691.65 88888.00 2007-03-05 23:35:47.406 064 18184.65 54.82 52691.74 88888.00 2007-03-05 23:35:47.906 064 18184.74 54.85 52691.68 88888.00 2007-03-05 23:35:48.406 064 18184.63 54.84 52691.79 88888.00 2007-03-05 23:35:48.906 064 18184.61 54.83 52691.76 88888.00 2007-03-05 23:35:49.406 064 18184.66 54.82 52691.71 88888.00 2007-03-05 23:35:49.906 064 18184.57 54.84 52691.62 88888.00 2007-03-05 23:35:50.406 064 18184.60 54.80 52691.68 88888.00 2007-03-05 23:35:50.906 064 18184.64 54.76 52691.76 88888.00 2007-03-05 23:35:51.406 064 18184.69 54.73 52691.76 88888.00 2007-03-05 23:35:51.906 064 18184.66 54.87 52691.67 88888.00 2007-03-05 23:35:52.406 064 18184.71 54.91 52691.69 88888.00 2007-03-05 23:35:52.906 064 18184.72 54.86 52691.69 88888.00 2007-03-05 23:35:53.406 064 18184.75 54.73 52691.67 88888.00 2007-03-05 23:35:53.906 064 18184.89 54.70 52691.56 88888.00 2007-03-05 23:35:54.406 064 18185.01 54.74 52691.62 88888.00 2007-03-05 23:35:54.906 064 18184.97 54.78 52691.63 88888.00 2007-03-05 23:35:55.406 064 18184.87 54.80 52691.64 88888.00 2007-03-05 23:35:55.906 064 18184.82 54.82 52691.67 88888.00 2007-03-05 23:35:56.406 064 18184.91 54.84 52691.65 88888.00 2007-03-05 23:35:56.906 064 18184.99 54.79 52691.69 88888.00 2007-03-05 23:35:57.406 064 18185.05 54.83 52691.68 88888.00 2007-03-05 23:35:57.906 064 18185.02 54.90 52691.76 88888.00 2007-03-05 23:35:58.406 064 18185.08 54.90 52691.79 88888.00 2007-03-05 23:35:58.906 064 18185.09 54.99 52691.76 88888.00 2007-03-05 23:35:59.406 064 18185.07 54.95 52691.77 88888.00 2007-03-05 23:35:59.906 064 18185.08 54.88 52691.54 88888.00 2007-03-05 23:36:00.406 064 18185.11 54.87 52691.64 88888.00 2007-03-05 23:36:00.906 064 18185.09 54.84 52691.62 88888.00 2007-03-05 23:36:01.406 064 18184.94 54.81 52691.56 88888.00 2007-03-05 23:36:01.906 064 18185.01 54.77 52691.64 88888.00 2007-03-05 23:36:02.406 064 18185.09 54.80 52691.68 88888.00 2007-03-05 23:36:02.906 064 18185.18 54.87 52691.58 88888.00 2007-03-05 23:36:03.406 064 18185.09 54.81 52691.57 88888.00 2007-03-05 23:36:03.906 064 18185.07 54.88 52691.62 88888.00 2007-03-05 23:36:04.406 064 18185.15 54.92 52691.68 88888.00 2007-03-05 23:36:04.906 064 18185.07 54.86 52691.81 88888.00 2007-03-05 23:36:05.406 064 18185.09 54.86 52691.90 88888.00 2007-03-05 23:36:05.906 064 18185.20 54.81 52691.91 88888.00 2007-03-05 23:36:06.406 064 18185.29 54.81 52691.93 88888.00 2007-03-05 23:36:06.906 064 18185.24 54.91 52691.81 88888.00 2007-03-05 23:36:07.406 064 18185.23 54.90 52691.63 88888.00 2007-03-05 23:36:07.906 064 18185.33 54.92 52691.52 88888.00 2007-03-05 23:36:08.406 064 18185.31 54.98 52691.53 88888.00 2007-03-05 23:36:08.906 064 18185.29 55.06 52691.52 88888.00 2007-03-05 23:36:09.406 064 18185.25 55.07 52691.50 88888.00 2007-03-05 23:36:09.906 064 18185.24 54.92 52691.52 88888.00 2007-03-05 23:36:10.406 064 18185.23 54.98 52691.47 88888.00 2007-03-05 23:36:10.906 064 18185.20 55.03 52691.48 88888.00 2007-03-05 23:36:11.406 064 18185.16 54.99 52691.52 88888.00 2007-03-05 23:36:11.906 064 18185.26 54.94 52691.48 88888.00 2007-03-05 23:36:12.406 064 18185.30 54.97 52691.40 88888.00 2007-03-05 23:36:12.906 064 18185.18 54.94 52691.53 88888.00 2007-03-05 23:36:13.406 064 18185.32 55.00 52691.60 88888.00 2007-03-05 23:36:13.906 064 18185.35 54.98 52691.49 88888.00 2007-03-05 23:36:14.406 064 18185.40 54.95 52691.46 88888.00 2007-03-05 23:36:14.906 064 18185.25 55.02 52691.44 88888.00 2007-03-05 23:36:15.406 064 18185.26 55.03 52691.36 88888.00 2007-03-05 23:36:15.906 064 18185.20 55.01 52691.34 88888.00 2007-03-05 23:36:16.406 064 18184.98 54.97 52691.46 88888.00 2007-03-05 23:36:16.906 064 18184.98 54.96 52691.53 88888.00 2007-03-05 23:36:17.406 064 18185.09 54.98 52691.48 88888.00 2007-03-05 23:36:17.906 064 18185.11 54.95 52691.57 88888.00 2007-03-05 23:36:18.406 064 18185.18 54.81 52691.69 88888.00 2007-03-05 23:36:18.906 064 18185.25 54.75 52691.61 88888.00 2007-03-05 23:36:19.406 064 18185.30 54.83 52691.67 88888.00 2007-03-05 23:36:19.906 064 18185.24 54.89 52691.75 88888.00 2007-03-05 23:36:20.406 064 18185.21 54.91 52691.65 88888.00 2007-03-05 23:36:20.906 064 18185.19 54.91 52691.50 88888.00 2007-03-05 23:36:21.406 064 18185.31 54.95 52691.53 88888.00 2007-03-05 23:36:21.906 064 18185.28 54.92 52691.60 88888.00 2007-03-05 23:36:22.406 064 18185.33 54.92 52691.74 88888.00 2007-03-05 23:36:22.906 064 18185.43 54.94 52691.74 88888.00 2007-03-05 23:36:23.406 064 18185.46 55.00 52691.71 88888.00 2007-03-05 23:36:23.906 064 18185.33 55.07 52691.68 88888.00 2007-03-05 23:36:24.406 064 18185.19 55.02 52691.56 88888.00 2007-03-05 23:36:24.906 064 18185.23 54.97 52691.51 88888.00 2007-03-05 23:36:25.406 064 18185.25 54.89 52691.52 88888.00 2007-03-05 23:36:25.906 064 18185.30 54.87 52691.53 88888.00 2007-03-05 23:36:26.406 064 18185.23 54.91 52691.61 88888.00 2007-03-05 23:36:26.906 064 18185.15 54.86 52691.61 88888.00 2007-03-05 23:36:27.406 064 18185.19 54.86 52691.54 88888.00 2007-03-05 23:36:27.906 064 18185.25 54.89 52691.62 88888.00 2007-03-05 23:36:28.406 064 18185.35 54.89 52691.59 88888.00 2007-03-05 23:36:28.906 064 18185.33 54.85 52691.54 88888.00 2007-03-05 23:36:29.406 064 18185.37 54.78 52691.53 88888.00 2007-03-05 23:36:29.906 064 18185.42 54.77 52691.47 88888.00 2007-03-05 23:36:30.406 064 18185.30 54.82 52691.47 88888.00 2007-03-05 23:36:30.906 064 18185.19 54.76 52691.50 88888.00 2007-03-05 23:36:31.406 064 18185.09 54.71 52691.50 88888.00 2007-03-05 23:36:31.906 064 18185.04 54.80 52691.61 88888.00 2007-03-05 23:36:32.406 064 18185.05 54.85 52691.70 88888.00 2007-03-05 23:36:32.906 064 18185.12 54.81 52691.68 88888.00 2007-03-05 23:36:33.406 064 18185.11 54.78 52691.64 88888.00 2007-03-05 23:36:33.906 064 18185.09 54.72 52691.70 88888.00 2007-03-05 23:36:34.406 064 18185.09 54.75 52691.74 88888.00 2007-03-05 23:36:34.906 064 18185.11 54.76 52691.76 88888.00 2007-03-05 23:36:35.406 064 18185.16 54.72 52691.73 88888.00 2007-03-05 23:36:35.906 064 18185.15 54.74 52691.69 88888.00 2007-03-05 23:36:36.406 064 18185.24 54.77 52691.79 88888.00 2007-03-05 23:36:36.906 064 18185.22 54.84 52691.74 88888.00 2007-03-05 23:36:37.406 064 18185.14 54.80 52691.70 88888.00 2007-03-05 23:36:37.906 064 18185.09 54.78 52691.70 88888.00 2007-03-05 23:36:38.406 064 18185.07 54.73 52691.69 88888.00 2007-03-05 23:36:38.906 064 18184.96 54.68 52691.85 88888.00 2007-03-05 23:36:39.403 064 18184.88 54.72 52691.94 88888.00 2007-03-05 23:36:39.903 064 18184.79 54.78 52691.88 88888.00 2007-03-05 23:36:40.403 064 18184.86 54.81 52691.79 88888.00 2007-03-05 23:36:40.903 064 18184.79 54.92 52691.69 88888.00 2007-03-05 23:36:41.403 064 18184.74 54.91 52691.59 88888.00 2007-03-05 23:36:41.903 064 18184.76 54.84 52691.58 88888.00 2007-03-05 23:36:42.403 064 18184.87 54.79 52691.59 88888.00 2007-03-05 23:36:42.903 064 18184.82 54.84 52691.58 88888.00 2007-03-05 23:36:43.403 064 18184.80 54.87 52691.63 88888.00 2007-03-05 23:36:43.903 064 18184.76 54.82 52691.69 88888.00 2007-03-05 23:36:44.403 064 18184.77 54.86 52691.68 88888.00 2007-03-05 23:36:44.903 064 18184.72 54.81 52691.69 88888.00 2007-03-05 23:36:45.403 064 18184.75 54.77 52691.64 88888.00 2007-03-05 23:36:45.903 064 18184.68 54.83 52691.64 88888.00 2007-03-05 23:36:46.403 064 18184.67 54.91 52691.68 88888.00 2007-03-05 23:36:46.903 064 18184.77 55.02 52691.70 88888.00 2007-03-05 23:36:47.403 064 18184.80 54.95 52691.56 88888.00 2007-03-05 23:36:47.903 064 18184.80 54.94 52691.54 88888.00 2007-03-05 23:36:48.403 064 18184.81 54.94 52691.56 88888.00 2007-03-05 23:36:48.903 064 18184.76 54.95 52691.54 88888.00 2007-03-05 23:36:49.403 064 18184.69 55.00 52691.53 88888.00 2007-03-05 23:36:49.903 064 18184.74 55.01 52691.59 88888.00 2007-03-05 23:36:50.403 064 18184.78 54.96 52691.69 88888.00 2007-03-05 23:36:50.903 064 18184.70 54.84 52691.70 88888.00 2007-03-05 23:36:51.403 064 18184.56 54.83 52691.60 88888.00 2007-03-05 23:36:51.903 064 18184.43 54.80 52691.60 88888.00 2007-03-05 23:36:52.403 064 18184.46 54.78 52691.61 88888.00 2007-03-05 23:36:52.903 064 18184.59 54.72 52691.69 88888.00 2007-03-05 23:36:53.403 064 18184.65 54.82 52691.67 88888.00 2007-03-05 23:36:53.903 064 18184.68 54.86 52691.63 88888.00 2007-03-05 23:36:54.403 064 18184.63 54.78 52691.71 88888.00 2007-03-05 23:36:54.903 064 18184.58 54.85 52691.65 88888.00 2007-03-05 23:36:55.403 064 18184.48 54.95 52691.59 88888.00 2007-03-05 23:36:55.903 064 18184.49 54.98 52691.68 88888.00 2007-03-05 23:36:56.403 064 18184.42 54.96 52691.71 88888.00 2007-03-05 23:36:56.903 064 18184.37 54.94 52691.67 88888.00 2007-03-05 23:36:57.403 064 18184.35 54.91 52691.60 88888.00 2007-03-05 23:36:57.903 064 18184.36 54.87 52691.58 88888.00 2007-03-05 23:36:58.403 064 18184.42 54.92 52691.49 88888.00 2007-03-05 23:36:58.903 064 18184.37 54.88 52691.53 88888.00 2007-03-05 23:36:59.403 064 18184.43 54.80 52691.60 88888.00 2007-03-05 23:36:59.903 064 18184.36 54.81 52691.54 88888.00 2007-03-05 23:37:00.403 064 18184.36 54.87 52691.40 88888.00 2007-03-05 23:37:00.903 064 18184.36 54.95 52691.36 88888.00 2007-03-05 23:37:01.403 064 18184.33 54.98 52691.40 88888.00 2007-03-05 23:37:01.903 064 18184.33 54.86 52691.40 88888.00 2007-03-05 23:37:02.403 064 18184.39 54.84 52691.49 88888.00 2007-03-05 23:37:02.903 064 18184.21 54.87 52691.53 88888.00 2007-03-05 23:37:03.403 064 18184.17 54.95 52691.48 88888.00 2007-03-05 23:37:03.903 064 18184.23 54.92 52691.52 88888.00 2007-03-05 23:37:04.403 064 18184.23 54.92 52691.50 88888.00 2007-03-05 23:37:04.903 064 18184.32 54.97 52691.53 88888.00 2007-03-05 23:37:05.403 064 18184.24 54.91 52691.54 88888.00 2007-03-05 23:37:05.903 064 18184.27 54.86 52691.58 88888.00 2007-03-05 23:37:06.403 064 18184.29 54.96 52691.65 88888.00 2007-03-05 23:37:06.903 064 18184.26 55.04 52691.63 88888.00 2007-03-05 23:37:07.403 064 18184.21 55.02 52691.67 88888.00 2007-03-05 23:37:07.903 064 18184.20 54.95 52691.63 88888.00 2007-03-05 23:37:08.403 064 18184.12 54.95 52691.60 88888.00 2007-03-05 23:37:08.903 064 18184.10 54.94 52691.62 88888.00 2007-03-05 23:37:09.403 064 18184.09 55.00 52691.67 88888.00 2007-03-05 23:37:09.903 064 18184.02 54.97 52691.69 88888.00 2007-03-05 23:37:10.403 064 18184.09 54.94 52691.53 88888.00 2007-03-05 23:37:10.903 064 18184.14 54.85 52691.48 88888.00 2007-03-05 23:37:11.403 064 18184.13 54.88 52691.51 88888.00 2007-03-05 23:37:11.903 064 18184.16 54.87 52691.56 88888.00 2007-03-05 23:37:12.403 064 18184.10 54.88 52691.60 88888.00 2007-03-05 23:37:12.903 064 18184.14 54.88 52691.58 88888.00 2007-03-05 23:37:13.403 064 18184.10 54.86 52691.51 88888.00 2007-03-05 23:37:13.903 064 18183.95 54.83 52691.49 88888.00 2007-03-05 23:37:14.403 064 18184.02 54.86 52691.54 88888.00 2007-03-05 23:37:14.903 064 18184.09 54.89 52691.48 88888.00 2007-03-05 23:37:15.403 064 18184.16 54.94 52691.57 88888.00 2007-03-05 23:37:15.903 064 18184.11 54.91 52691.57 88888.00 2007-03-05 23:37:16.403 064 18184.07 54.83 52691.65 88888.00 2007-03-05 23:37:16.903 064 18183.99 54.77 52691.63 88888.00 2007-03-05 23:37:17.403 064 18184.02 54.85 52691.61 88888.00 2007-03-05 23:37:17.903 064 18184.11 54.80 52691.69 88888.00 2007-03-05 23:37:18.403 064 18184.05 54.83 52691.62 88888.00 2007-03-05 23:37:18.903 064 18184.03 54.84 52691.50 88888.00 2007-03-05 23:37:19.403 064 18184.12 54.86 52691.61 88888.00 2007-03-05 23:37:19.903 064 18184.14 54.80 52691.60 88888.00 2007-03-05 23:37:20.403 064 18184.11 54.85 52691.60 88888.00 2007-03-05 23:37:20.903 064 18184.12 54.88 52691.53 88888.00 2007-03-05 23:37:21.403 064 18184.12 54.86 52691.52 88888.00 2007-03-05 23:37:21.903 064 18184.05 54.94 52691.57 88888.00 2007-03-05 23:37:22.403 064 18184.05 54.86 52691.63 88888.00 2007-03-05 23:37:22.903 064 18184.02 54.81 52691.57 88888.00 2007-03-05 23:37:23.403 064 18184.02 54.79 52691.57 88888.00 2007-03-05 23:37:23.903 064 18184.07 54.71 52691.48 88888.00 2007-03-05 23:37:24.403 064 18184.03 54.72 52691.53 88888.00 2007-03-05 23:37:24.903 064 18183.98 54.76 52691.59 88888.00 2007-03-05 23:37:25.403 064 18184.00 54.73 52691.53 88888.00 2007-03-05 23:37:25.903 064 18184.07 54.83 52691.54 88888.00 2007-03-05 23:37:26.403 064 18184.10 54.91 52691.53 88888.00 2007-03-05 23:37:26.903 064 18184.02 54.97 52691.46 88888.00 2007-03-05 23:37:27.403 064 18184.09 54.94 52691.48 88888.00 2007-03-05 23:37:27.903 064 18184.13 54.86 52691.54 88888.00 2007-03-05 23:37:28.403 064 18184.10 54.85 52691.54 88888.00 2007-03-05 23:37:28.903 064 18184.10 54.84 52691.58 88888.00 2007-03-05 23:37:29.403 064 18184.01 54.94 52691.58 88888.00 2007-03-05 23:37:29.903 064 18184.02 55.02 52691.61 88888.00 2007-03-05 23:37:30.403 064 18183.98 55.07 52691.62 88888.00 2007-03-05 23:37:30.903 064 18183.98 55.06 52691.45 88888.00 2007-03-05 23:37:31.403 064 18184.00 55.05 52691.47 88888.00 2007-03-05 23:37:31.903 064 18183.95 55.02 52691.49 88888.00 2007-03-05 23:37:32.403 064 18183.92 54.97 52691.32 88888.00 2007-03-05 23:37:32.903 064 18184.01 54.94 52691.38 88888.00 2007-03-05 23:37:33.403 064 18183.99 54.92 52691.52 88888.00 2007-03-05 23:37:33.903 064 18183.92 54.89 52691.49 88888.00 2007-03-05 23:37:34.403 064 18183.85 54.95 52691.47 88888.00 2007-03-05 23:37:34.903 064 18183.84 54.94 52691.38 88888.00 2007-03-05 23:37:35.403 064 18183.90 54.95 52691.34 88888.00 2007-03-05 23:37:35.903 064 18183.95 54.97 52691.48 88888.00 2007-03-05 23:37:36.403 064 18184.02 54.97 52691.60 88888.00 2007-03-05 23:37:36.903 064 18183.98 54.85 52691.65 88888.00 2007-03-05 23:37:37.403 064 18183.95 54.91 52691.70 88888.00 2007-03-05 23:37:37.903 064 18183.92 54.87 52691.60 88888.00 2007-03-05 23:37:38.403 064 18183.85 54.92 52691.50 88888.00 2007-03-05 23:37:38.903 064 18183.81 54.94 52691.58 88888.00 2007-03-05 23:37:39.403 064 18183.87 54.94 52691.56 88888.00 2007-03-05 23:37:39.903 064 18183.89 54.88 52691.58 88888.00 2007-03-05 23:37:40.403 064 18183.82 54.94 52691.59 88888.00 2007-03-05 23:37:40.903 064 18183.89 54.92 52691.54 88888.00 2007-03-05 23:37:41.403 064 18183.78 54.96 52691.47 88888.00 2007-03-05 23:37:41.903 064 18183.71 55.00 52691.50 88888.00 2007-03-05 23:37:42.403 064 18183.89 55.07 52691.51 88888.00 2007-03-05 23:37:42.903 064 18183.82 55.06 52691.59 88888.00 2007-03-05 23:37:43.403 064 18183.78 55.10 52691.53 88888.00 2007-03-05 23:37:43.903 064 18183.80 55.10 52691.46 88888.00 2007-03-05 23:37:44.403 064 18183.71 55.04 52691.41 88888.00 2007-03-05 23:37:44.903 064 18183.69 55.12 52691.44 88888.00 2007-03-05 23:37:45.403 064 18183.78 55.14 52691.49 88888.00 2007-03-05 23:37:45.903 064 18183.79 55.15 52691.45 88888.00 2007-03-05 23:37:46.403 064 18183.85 55.15 52691.47 88888.00 2007-03-05 23:37:46.903 064 18183.93 55.16 52691.42 88888.00 2007-03-05 23:37:47.403 064 18183.98 55.17 52691.40 88888.00 2007-03-05 23:37:47.903 064 18184.01 55.20 52691.48 88888.00 2007-03-05 23:37:48.403 064 18184.09 55.19 52691.57 88888.00 2007-03-05 23:37:48.903 064 18183.87 55.23 52691.58 88888.00 2007-03-05 23:37:49.403 064 18183.73 55.26 52691.56 88888.00 2007-03-05 23:37:49.903 064 18183.78 55.30 52691.56 88888.00 2007-03-05 23:37:50.403 064 18183.83 55.29 52691.60 88888.00 2007-03-05 23:37:50.903 064 18183.82 55.22 52691.57 88888.00 2007-03-05 23:37:51.403 064 18183.77 55.20 52691.48 88888.00 2007-03-05 23:37:51.903 064 18183.76 55.23 52691.42 88888.00 2007-03-05 23:37:52.403 064 18183.81 55.22 52691.42 88888.00 2007-03-05 23:37:52.903 064 18183.73 55.18 52691.47 88888.00 2007-03-05 23:37:53.403 064 18183.73 55.16 52691.50 88888.00 2007-03-05 23:37:53.903 064 18183.77 55.18 52691.40 88888.00 2007-03-05 23:37:54.403 064 18183.74 55.32 52691.58 88888.00 2007-03-05 23:37:54.903 064 18183.82 55.30 52691.71 88888.00 2007-03-05 23:37:55.403 064 18183.87 55.28 52691.52 88888.00 2007-03-05 23:37:55.903 064 18183.77 55.25 52691.47 88888.00 2007-03-05 23:37:56.403 064 18183.74 55.24 52691.51 88888.00 2007-03-05 23:37:56.903 064 18183.77 55.17 52691.54 88888.00 2007-03-05 23:37:57.403 064 18183.77 55.21 52691.49 88888.00 2007-03-05 23:37:57.903 064 18183.84 55.25 52691.37 88888.00 2007-03-05 23:37:58.403 064 18183.84 55.30 52691.42 88888.00 2007-03-05 23:37:58.903 064 18183.72 55.31 52691.41 88888.00 2007-03-05 23:37:59.403 064 18183.90 55.31 52691.36 88888.00 2007-03-05 23:37:59.903 064 18184.75 55.26 52691.38 88888.00 2007-03-05 23:38:00.403 064 18185.00 55.24 52691.44 88888.00 2007-03-05 23:38:00.903 064 18185.02 55.19 52691.52 88888.00 2007-03-05 23:38:01.403 064 18185.04 55.22 52691.53 88888.00 2007-03-05 23:38:01.903 064 18184.89 55.31 52691.60 88888.00 2007-03-05 23:38:02.403 064 18184.55 55.30 52691.69 88888.00 2007-03-05 23:38:02.903 064 18184.88 55.31 52691.67 88888.00 2007-03-05 23:38:03.403 064 18185.03 55.33 52691.58 88888.00 2007-03-05 23:38:03.903 064 18184.97 55.38 52691.62 88888.00 2007-03-05 23:38:04.403 064 18185.01 55.46 52691.79 88888.00 2007-03-05 23:38:04.903 064 18184.98 55.39 52691.65 88888.00 2007-03-05 23:38:05.403 064 18184.96 55.34 52691.49 88888.00 2007-03-05 23:38:05.903 064 18184.98 55.37 52691.53 88888.00 2007-03-05 23:38:06.403 064 18184.25 55.36 52691.56 88888.00 2007-03-05 23:38:06.903 064 18183.70 55.34 52691.51 88888.00 2007-03-05 23:38:07.403 064 18183.56 55.42 52691.54 88888.00 2007-03-05 23:38:07.903 064 18183.52 55.42 52691.58 88888.00 2007-03-05 23:38:08.403 064 18183.61 55.48 52691.51 88888.00 2007-03-05 23:38:08.903 064 18183.79 55.57 52691.52 88888.00 2007-03-05 23:38:09.403 064 18183.83 55.57 52691.53 88888.00 2007-03-05 23:38:09.903 064 18183.82 55.53 52691.59 88888.00 2007-03-05 23:38:10.403 064 18183.88 55.57 52691.64 88888.00 2007-03-05 23:38:10.903 064 18183.79 55.53 52691.64 88888.00 2007-03-05 23:38:11.403 064 18183.79 55.58 52691.72 88888.00 2007-03-05 23:38:11.903 064 18183.74 55.59 52691.77 88888.00 2007-03-05 23:38:12.403 064 18183.67 55.53 52691.70 88888.00 2007-03-05 23:38:12.903 064 18183.81 55.56 52691.62 88888.00 2007-03-05 23:38:13.403 064 18183.77 55.63 52691.62 88888.00 2007-03-05 23:38:13.903 064 18183.76 55.59 52691.57 88888.00 2007-03-05 23:38:14.403 064 18183.69 55.53 52691.58 88888.00 2007-03-05 23:38:14.903 064 18183.59 55.52 52691.47 88888.00 2007-03-05 23:38:15.403 064 18183.64 55.45 52691.52 88888.00 2007-03-05 23:38:15.903 064 18183.87 55.38 52691.50 88888.00 2007-03-05 23:38:16.403 064 18183.87 55.47 52691.42 88888.00 2007-03-05 23:38:16.903 064 18183.79 55.58 52691.41 88888.00 2007-03-05 23:38:17.403 064 18183.74 55.61 52691.40 88888.00 2007-03-05 23:38:17.903 064 18183.69 55.61 52691.50 88888.00 2007-03-05 23:38:18.403 064 18183.72 55.53 52691.51 88888.00 2007-03-05 23:38:18.903 064 18183.62 55.44 52691.53 88888.00 2007-03-05 23:38:19.403 064 18183.61 55.38 52691.41 88888.00 2007-03-05 23:38:19.903 064 18183.71 55.42 52691.45 88888.00 2007-03-05 23:38:20.403 064 18183.82 55.48 52691.60 88888.00 2007-03-05 23:38:20.903 064 18183.81 55.55 52691.58 88888.00 2007-03-05 23:38:21.403 064 18183.72 55.54 52691.56 88888.00 2007-03-05 23:38:21.903 064 18183.70 55.57 52691.60 88888.00 2007-03-05 23:38:22.403 064 18183.78 55.62 52691.60 88888.00 2007-03-05 23:38:22.903 064 18183.76 55.61 52691.67 88888.00 2007-03-05 23:38:23.403 064 18183.74 55.56 52691.53 88888.00 2007-03-05 23:38:23.903 064 18183.82 55.58 52691.51 88888.00 2007-03-05 23:38:24.403 064 18183.84 55.48 52691.47 88888.00 2007-03-05 23:38:24.903 064 18183.79 55.48 52691.48 88888.00 2007-03-05 23:38:25.403 064 18183.76 55.47 52691.58 88888.00 2007-03-05 23:38:25.903 064 18183.72 55.45 52691.58 88888.00 2007-03-05 23:38:26.403 064 18183.67 55.43 52691.54 88888.00 2007-03-05 23:38:26.903 064 18183.62 55.53 52691.63 88888.00 2007-03-05 23:38:27.403 064 18183.66 55.52 52691.57 88888.00 2007-03-05 23:38:27.903 064 18183.78 55.52 52691.56 88888.00 2007-03-05 23:38:28.403 064 18183.72 55.55 52691.44 88888.00 2007-03-05 23:38:28.903 064 18183.79 55.56 52691.47 88888.00 2007-03-05 23:38:29.403 064 18183.82 55.51 52691.53 88888.00 2007-03-05 23:38:29.903 064 18183.81 55.58 52691.58 88888.00 2007-03-05 23:38:30.403 064 18183.81 55.48 52691.63 88888.00 2007-03-05 23:38:30.903 064 18183.81 55.44 52691.48 88888.00 2007-03-05 23:38:31.403 064 18183.83 55.42 52691.44 88888.00 2007-03-05 23:38:31.903 064 18183.81 55.44 52691.50 88888.00 2007-03-05 23:38:32.403 064 18183.71 55.42 52691.29 88888.00 2007-03-05 23:38:32.903 064 18183.66 55.39 52691.28 88888.00 2007-03-05 23:38:33.403 064 18183.68 55.33 52691.30 88888.00 2007-03-05 23:38:33.903 064 18183.74 55.28 52691.41 88888.00 2007-03-05 23:38:34.403 064 18183.79 55.30 52691.44 88888.00 2007-03-05 23:38:34.903 064 18183.72 55.25 52691.40 88888.00 2007-03-05 23:38:35.403 064 18183.71 55.20 52691.39 88888.00 2007-03-05 23:38:35.903 064 18183.67 55.20 52691.41 88888.00 2007-03-05 23:38:36.403 064 18183.64 55.19 52691.44 88888.00 2007-03-05 23:38:36.903 064 18183.69 55.20 52691.44 88888.00 2007-03-05 23:38:37.403 064 18183.74 55.23 52691.42 88888.00 2007-03-05 23:38:37.903 064 18183.68 55.24 52691.50 88888.00 2007-03-05 23:38:38.403 064 18183.72 55.29 52691.51 88888.00 2007-03-05 23:38:38.903 064 18183.77 55.29 52691.56 88888.00 2007-03-05 23:38:39.403 064 18183.73 55.26 52691.54 88888.00 2007-03-05 23:38:39.903 064 18183.79 55.23 52691.53 88888.00 2007-03-05 23:38:40.403 064 18183.81 55.23 52691.52 88888.00 2007-03-05 23:38:40.903 064 18183.77 55.21 52691.45 88888.00 2007-03-05 23:38:41.403 064 18183.84 55.28 52691.41 88888.00 2007-03-05 23:38:41.903 064 18183.79 55.21 52691.42 88888.00 2007-03-05 23:38:42.403 064 18183.69 55.17 52691.50 88888.00 2007-03-05 23:38:42.903 064 18183.71 55.11 52691.56 88888.00 2007-03-05 23:38:43.403 064 18183.69 55.17 52691.59 88888.00 2007-03-05 23:38:43.903 064 18183.72 55.12 52691.57 88888.00 2007-03-05 23:38:44.403 064 18183.74 55.11 52691.48 88888.00 2007-03-05 23:38:44.903 064 18183.69 55.07 52691.48 88888.00 2007-03-05 23:38:45.403 064 18183.58 55.08 52691.47 88888.00 2007-03-05 23:38:45.903 064 18183.67 55.10 52691.52 88888.00 2007-03-05 23:38:46.403 064 18183.69 55.12 52691.54 88888.00 2007-03-05 23:38:46.903 064 18183.79 55.11 52691.46 88888.00 2007-03-05 23:38:47.403 064 18183.79 55.04 52691.49 88888.00 2007-03-05 23:38:47.903 064 18183.82 55.04 52691.42 88888.00 2007-03-05 23:38:48.403 064 18183.90 55.07 52691.35 88888.00 2007-03-05 23:38:48.903 064 18183.84 55.09 52691.29 88888.00 2007-03-05 23:38:49.403 064 18183.81 55.04 52691.25 88888.00 2007-03-05 23:38:49.903 064 18183.93 55.09 52691.32 88888.00 2007-03-05 23:38:50.403 064 18183.94 55.07 52691.36 88888.00 2007-03-05 23:38:50.903 064 18183.89 55.11 52691.45 88888.00 2007-03-05 23:38:51.403 064 18183.72 55.11 52691.46 88888.00 2007-03-05 23:38:51.903 064 18183.68 55.03 52691.41 88888.00 2007-03-05 23:38:52.403 064 18183.67 54.97 52691.41 88888.00 2007-03-05 23:38:52.903 064 18183.67 54.96 52691.40 88888.00 2007-03-05 23:38:53.403 064 18183.70 54.94 52691.39 88888.00 2007-03-05 23:38:53.903 064 18183.70 55.02 52691.41 88888.00 2007-03-05 23:38:54.403 064 18183.82 55.01 52691.36 88888.00 2007-03-05 23:38:54.903 064 18183.83 55.02 52691.35 88888.00 2007-03-05 23:38:55.403 064 18183.94 54.96 52691.35 88888.00 2007-03-05 23:38:55.903 064 18183.96 54.97 52691.41 88888.00 2007-03-05 23:38:56.403 064 18184.07 55.00 52691.51 88888.00 2007-03-05 23:38:56.903 064 18184.04 54.97 52691.51 88888.00 2007-03-05 23:38:57.403 064 18183.93 54.95 52691.54 88888.00 2007-03-05 23:38:57.903 064 18183.99 54.99 52691.56 88888.00 2007-03-05 23:38:58.403 064 18183.96 55.10 52691.52 88888.00 2007-03-05 23:38:58.903 064 18183.78 55.07 52691.54 88888.00 2007-03-05 23:38:59.403 064 18183.73 55.09 52691.54 88888.00 2007-03-05 23:38:59.903 064 18183.73 55.04 52691.47 88888.00 2007-03-05 23:39:00.403 064 18183.77 55.00 52691.42 88888.00 2007-03-05 23:39:00.903 064 18183.76 54.99 52691.42 88888.00 2007-03-05 23:39:01.403 064 18183.77 54.98 52691.41 88888.00 2007-03-05 23:39:01.903 064 18183.70 54.95 52691.58 88888.00 2007-03-05 23:39:02.403 064 18183.68 55.03 52691.53 88888.00 2007-03-05 23:39:02.903 064 18183.79 55.05 52691.59 88888.00 2007-03-05 23:39:03.403 064 18183.67 55.03 52691.58 88888.00 2007-03-05 23:39:03.903 064 18183.61 55.11 52691.53 88888.00 2007-03-05 23:39:04.403 064 18183.72 55.14 52691.57 88888.00 2007-03-05 23:39:04.903 064 18183.68 55.04 52691.53 88888.00 2007-03-05 23:39:05.403 064 18183.66 55.04 52691.57 88888.00 2007-03-05 23:39:05.903 064 18183.62 55.04 52691.52 88888.00 2007-03-05 23:39:06.403 064 18183.61 55.00 52691.52 88888.00 2007-03-05 23:39:06.903 064 18183.64 55.08 52691.54 88888.00 2007-03-05 23:39:07.403 064 18183.69 55.03 52691.53 88888.00 2007-03-05 23:39:07.903 064 18183.70 54.98 52691.54 88888.00 2007-03-05 23:39:08.403 064 18183.76 55.06 52691.48 88888.00 2007-03-05 23:39:08.903 064 18183.78 55.02 52691.53 88888.00 2007-03-05 23:39:09.403 064 18183.82 55.01 52691.57 88888.00 2007-03-05 23:39:09.903 064 18183.81 55.01 52691.57 88888.00 2007-03-05 23:39:10.403 064 18183.77 55.02 52691.52 88888.00 2007-03-05 23:39:10.903 064 18183.66 55.01 52691.38 88888.00 2007-03-05 23:39:11.403 064 18183.60 55.08 52691.40 88888.00 2007-03-05 23:39:11.903 064 18183.58 55.13 52691.53 88888.00 2007-03-05 23:39:12.403 064 18183.49 55.11 52691.58 88888.00 2007-03-05 23:39:12.903 064 18183.70 55.16 52691.49 88888.00 2007-03-05 23:39:13.403 064 18183.73 55.23 52691.45 88888.00 2007-03-05 23:39:13.903 064 18183.77 55.29 52691.41 88888.00 2007-03-05 23:39:14.403 064 18183.84 55.19 52691.28 88888.00 2007-03-05 23:39:14.903 064 18183.83 55.16 52691.38 88888.00 2007-03-05 23:39:15.403 064 18183.79 55.30 52691.45 88888.00 2007-03-05 23:39:15.903 064 18183.83 55.28 52691.40 88888.00 2007-03-05 23:39:16.403 064 18183.76 55.35 52691.40 88888.00 2007-03-05 23:39:16.903 064 18183.83 55.36 52691.49 88888.00 2007-03-05 23:39:17.403 064 18183.89 55.37 52691.60 88888.00 2007-03-05 23:39:17.903 064 18183.93 55.34 52691.58 88888.00 2007-03-05 23:39:18.403 064 18183.85 55.32 52691.67 88888.00 2007-03-05 23:39:18.903 064 18183.76 55.39 52691.58 88888.00 2007-03-05 23:39:19.403 064 18183.78 55.39 52691.58 88888.00 2007-03-05 23:39:19.903 064 18183.85 55.35 52691.61 88888.00 2007-03-05 23:39:20.403 064 18183.73 55.33 52691.57 88888.00 2007-03-05 23:39:20.903 064 18183.73 55.33 52691.53 88888.00 2007-03-05 23:39:21.403 064 18183.79 55.35 52691.49 88888.00 2007-03-05 23:39:21.903 064 18183.85 55.31 52691.46 88888.00 2007-03-05 23:39:22.403 064 18183.91 55.31 52691.52 88888.00 2007-03-05 23:39:22.903 064 18183.89 55.34 52691.53 88888.00 2007-03-05 23:39:23.403 064 18183.84 55.26 52691.54 88888.00 2007-03-05 23:39:23.903 064 18183.77 55.25 52691.58 88888.00 2007-03-05 23:39:24.403 064 18183.88 55.17 52691.58 88888.00 2007-03-05 23:39:24.903 064 18183.91 55.14 52691.60 88888.00 2007-03-05 23:39:25.403 064 18183.88 55.22 52691.62 88888.00 2007-03-05 23:39:25.903 064 18183.99 55.30 52691.56 88888.00 2007-03-05 23:39:26.403 064 18184.01 55.29 52691.54 88888.00 2007-03-05 23:39:26.903 064 18183.93 55.34 52691.44 88888.00 2007-03-05 23:39:27.403 064 18183.96 55.34 52691.62 88888.00 2007-03-05 23:39:27.903 064 18184.01 55.36 52691.69 88888.00 2007-03-05 23:39:28.403 064 18183.94 55.35 52691.65 88888.00 2007-03-05 23:39:28.903 064 18184.04 55.39 52691.62 88888.00 2007-03-05 23:39:29.403 064 18184.12 55.38 52691.64 88888.00 2007-03-05 23:39:29.903 064 18184.03 55.38 52691.67 88888.00 2007-03-05 23:39:30.403 064 18184.06 55.37 52691.72 88888.00 2007-03-05 23:39:30.903 064 18184.05 55.39 52691.73 88888.00 2007-03-05 23:39:31.403 064 18184.02 55.45 52691.75 88888.00 2007-03-05 23:39:31.903 064 18184.09 55.50 52691.64 88888.00 2007-03-05 23:39:32.403 064 18184.06 55.49 52691.67 88888.00 2007-03-05 23:39:32.903 064 18184.03 55.59 52691.65 88888.00 2007-03-05 23:39:33.403 064 18183.94 55.59 52691.73 88888.00 2007-03-05 23:39:33.903 064 18184.07 55.71 52691.67 88888.00 2007-03-05 23:39:34.403 064 18184.15 55.76 52691.63 88888.00 2007-03-05 23:39:34.903 064 18184.05 55.74 52691.64 88888.00 2007-03-05 23:39:35.403 064 18184.02 55.70 52691.64 88888.00 2007-03-05 23:39:35.903 064 18184.12 55.74 52691.69 88888.00 2007-03-05 23:39:36.403 064 18184.12 55.79 52691.76 88888.00 2007-03-05 23:39:36.903 064 18184.01 55.76 52691.69 88888.00 2007-03-05 23:39:37.403 064 18184.10 55.71 52691.72 88888.00 2007-03-05 23:39:37.903 064 18184.21 55.75 52691.67 88888.00 2007-03-05 23:39:38.403 064 18184.09 55.72 52691.76 88888.00 2007-03-05 23:39:38.903 064 18183.89 55.73 52691.84 88888.00 2007-03-05 23:39:39.403 064 18183.87 55.74 52691.81 88888.00 2007-03-05 23:39:39.903 064 18183.83 55.75 52691.65 88888.00 2007-03-05 23:39:40.403 064 18184.05 55.75 52691.50 88888.00 2007-03-05 23:39:40.903 064 18184.06 55.74 52691.51 88888.00 2007-03-05 23:39:41.403 064 18184.13 55.83 52691.64 88888.00 2007-03-05 23:39:41.903 064 18184.05 55.81 52691.68 88888.00 2007-03-05 23:39:42.403 064 18184.11 55.79 52691.61 88888.00 2007-03-05 23:39:42.903 064 18184.14 55.78 52691.59 88888.00 2007-03-05 23:39:43.403 064 18184.13 55.78 52691.62 88888.00 2007-03-05 23:39:43.903 064 18184.14 55.80 52691.70 88888.00 2007-03-05 23:39:44.403 064 18184.07 55.85 52691.68 88888.00 2007-03-05 23:39:44.903 064 18184.16 55.81 52691.74 88888.00 2007-03-05 23:39:45.403 064 18184.12 55.77 52691.67 88888.00 2007-03-05 23:39:45.903 064 18184.11 55.75 52691.61 88888.00 2007-03-05 23:39:46.403 064 18184.11 55.68 52691.64 88888.00 2007-03-05 23:39:46.903 064 18184.10 55.61 52691.62 88888.00 2007-03-05 23:39:47.403 064 18184.26 55.65 52691.62 88888.00 2007-03-05 23:39:47.903 064 18184.36 55.58 52691.60 88888.00 2007-03-05 23:39:48.403 064 18184.38 55.49 52691.63 88888.00 2007-03-05 23:39:48.903 064 18184.27 55.51 52691.60 88888.00 2007-03-05 23:39:49.403 064 18184.26 55.49 52691.47 88888.00 2007-03-05 23:39:49.903 064 18184.24 55.54 52691.47 88888.00 2007-03-05 23:39:50.403 064 18184.26 55.57 52691.50 88888.00 2007-03-05 23:39:50.903 064 18184.15 55.58 52691.58 88888.00 2007-03-05 23:39:51.403 064 18184.16 55.56 52691.58 88888.00 2007-03-05 23:39:51.903 064 18184.09 55.57 52691.50 88888.00 2007-03-05 23:39:52.403 064 18184.21 55.48 52691.59 88888.00 2007-03-05 23:39:52.903 064 18184.27 55.41 52691.67 88888.00 2007-03-05 23:39:53.403 064 18184.23 55.42 52691.63 88888.00 2007-03-05 23:39:53.903 064 18184.28 55.50 52691.53 88888.00 2007-03-05 23:39:54.403 064 18184.27 55.55 52691.57 88888.00 2007-03-05 23:39:54.903 064 18184.44 55.52 52691.56 88888.00 2007-03-05 23:39:55.403 064 18184.42 55.47 52691.49 88888.00 2007-03-05 23:39:55.903 064 18184.32 55.47 52691.50 88888.00 2007-03-05 23:39:56.403 064 18184.17 55.44 52691.53 88888.00 2007-03-05 23:39:56.903 064 18184.25 55.29 52691.59 88888.00 2007-03-05 23:39:57.403 064 18184.29 55.23 52691.54 88888.00 2007-03-05 23:39:57.903 064 18184.35 55.19 52691.54 88888.00 2007-03-05 23:39:58.403 064 18184.28 55.14 52691.53 88888.00 2007-03-05 23:39:58.903 064 18184.36 55.29 52691.56 88888.00 2007-03-05 23:39:59.403 064 18184.33 55.30 52691.49 88888.00 2007-03-05 23:39:59.903 064 18184.20 55.31 52691.48 88888.00 2007-03-05 23:40:00.403 064 18184.42 55.33 52691.34 88888.00 2007-03-05 23:40:00.903 064 18184.50 55.11 52691.39 88888.00 2007-03-05 23:40:01.403 064 18184.45 55.02 52691.56 88888.00 2007-03-05 23:40:01.903 064 18184.31 54.99 52691.54 88888.00 2007-03-05 23:40:02.403 064 18184.37 55.04 52691.50 88888.00 2007-03-05 23:40:02.903 064 18184.42 55.05 52691.57 88888.00 2007-03-05 23:40:03.403 064 18184.44 55.04 52691.52 88888.00 2007-03-05 23:40:03.903 064 18184.42 55.03 52691.54 88888.00 2007-03-05 23:40:04.403 064 18184.54 55.03 52691.51 88888.00 2007-03-05 23:40:04.903 064 18184.47 54.94 52691.47 88888.00 2007-03-05 23:40:05.403 064 18184.27 54.94 52691.60 88888.00 2007-03-05 23:40:05.903 064 18184.31 54.89 52691.67 88888.00 2007-03-05 23:40:06.403 064 18184.48 54.82 52691.63 88888.00 2007-03-05 23:40:06.903 064 18184.48 54.83 52691.61 88888.00 2007-03-05 23:40:07.403 064 18184.54 54.91 52691.56 88888.00 2007-03-05 23:40:07.903 064 18184.59 54.88 52691.50 88888.00 2007-03-05 23:40:08.403 064 18184.60 54.86 52691.51 88888.00 2007-03-05 23:40:08.903 064 18184.65 54.89 52691.53 88888.00 2007-03-05 23:40:09.403 064 18184.52 54.88 52691.49 88888.00 2007-03-05 23:40:09.903 064 18184.48 54.87 52691.49 88888.00 2007-03-05 23:40:10.403 064 18184.56 54.76 52691.45 88888.00 2007-03-05 23:40:10.903 064 18184.49 54.76 52691.42 88888.00 2007-03-05 23:40:11.403 064 18184.53 54.78 52691.41 88888.00 2007-03-05 23:40:11.903 064 18184.43 54.72 52691.41 88888.00 2007-03-05 23:40:12.403 064 18184.44 54.77 52691.42 88888.00 2007-03-05 23:40:12.903 064 18184.61 54.89 52691.28 88888.00 2007-03-05 23:40:13.403 064 18184.63 54.92 52691.27 88888.00 2007-03-05 23:40:13.903 064 18184.60 54.92 52691.22 88888.00 2007-03-05 23:40:14.403 064 18184.55 54.94 52691.32 88888.00 2007-03-05 23:40:14.903 064 18184.57 54.88 52691.36 88888.00 2007-03-05 23:40:15.403 064 18184.49 54.80 52691.40 88888.00 2007-03-05 23:40:15.903 064 18184.46 54.79 52691.50 88888.00 2007-03-05 23:40:16.403 064 18184.48 54.73 52691.48 88888.00 2007-03-05 23:40:16.903 064 18184.47 54.73 52691.49 88888.00 2007-03-05 23:40:17.403 064 18184.48 54.64 52691.42 88888.00 2007-03-05 23:40:17.903 064 18184.49 54.58 52691.33 88888.00 2007-03-05 23:40:18.403 064 18184.48 54.54 52691.22 88888.00 2007-03-05 23:40:18.903 064 18184.44 54.48 52691.34 88888.00 2007-03-05 23:40:19.403 064 18184.45 54.62 52691.45 88888.00 2007-03-05 23:40:19.903 064 18184.37 54.58 52691.34 88888.00 2007-03-05 23:40:20.403 064 18184.46 54.48 52691.38 88888.00 2007-03-05 23:40:20.903 064 18184.48 54.50 52691.33 88888.00 2007-03-05 23:40:21.403 064 18184.46 54.68 52691.41 88888.00 2007-03-05 23:40:21.903 064 18184.54 54.71 52691.52 88888.00 2007-03-05 23:40:22.403 064 18184.74 54.70 52691.47 88888.00 2007-03-05 23:40:22.903 064 18184.69 54.62 52691.41 88888.00 2007-03-05 23:40:23.403 064 18184.64 54.54 52691.36 88888.00 2007-03-05 23:40:23.903 064 18184.58 54.53 52691.32 88888.00 2007-03-05 23:40:24.403 064 18184.50 54.61 52691.40 88888.00 2007-03-05 23:40:24.903 064 18184.63 54.62 52691.45 88888.00 2007-03-05 23:40:25.403 064 18184.68 54.55 52691.38 88888.00 2007-03-05 23:40:25.903 064 18184.60 54.53 52691.38 88888.00 2007-03-05 23:40:26.403 064 18184.55 54.52 52691.48 88888.00 2007-03-05 23:40:26.903 064 18184.52 54.43 52691.63 88888.00 2007-03-05 23:40:27.403 064 18184.56 54.41 52691.61 88888.00 2007-03-05 23:40:27.903 064 18184.54 54.45 52691.49 88888.00 2007-03-05 23:40:28.403 064 18184.64 54.47 52691.44 88888.00 2007-03-05 23:40:28.903 064 18184.77 54.44 52691.38 88888.00 2007-03-05 23:40:29.403 064 18184.61 54.39 52691.41 88888.00 2007-03-05 23:40:29.903 064 18184.52 54.45 52691.40 88888.00 2007-03-05 23:40:30.403 064 18184.52 54.43 52691.47 88888.00 2007-03-05 23:40:30.903 064 18184.54 54.46 52691.46 88888.00 2007-03-05 23:40:31.403 064 18184.49 54.43 52691.48 88888.00 2007-03-05 23:40:31.903 064 18184.40 54.45 52691.34 88888.00 2007-03-05 23:40:32.403 064 18184.40 54.47 52691.32 88888.00 2007-03-05 23:40:32.903 064 18184.52 54.50 52691.28 88888.00 2007-03-05 23:40:33.403 064 18184.67 54.43 52691.38 88888.00 2007-03-05 23:40:33.903 064 18184.68 54.38 52691.46 88888.00 2007-03-05 23:40:34.403 064 18184.63 54.32 52691.48 88888.00 2007-03-05 23:40:34.903 064 18184.61 54.37 52691.50 88888.00 2007-03-05 23:40:35.403 064 18184.60 54.41 52691.54 88888.00 2007-03-05 23:40:35.903 064 18184.63 54.43 52691.51 88888.00 2007-03-05 23:40:36.403 064 18184.57 54.47 52691.58 88888.00 2007-03-05 23:40:36.903 064 18184.67 54.50 52691.69 88888.00 2007-03-05 23:40:37.403 064 18184.72 54.48 52691.67 88888.00 2007-03-05 23:40:37.903 064 18184.66 54.41 52691.60 88888.00 2007-03-05 23:40:38.403 064 18184.58 54.52 52691.56 88888.00 2007-03-05 23:40:38.903 064 18184.64 54.52 52691.59 88888.00 2007-03-05 23:40:39.403 064 18184.64 54.41 52691.54 88888.00 2007-03-05 23:40:39.903 064 18184.57 54.34 52691.44 88888.00 2007-03-05 23:40:40.403 064 18184.60 54.23 52691.50 88888.00 2007-03-05 23:40:40.903 064 18184.57 54.26 52691.56 88888.00 2007-03-05 23:40:41.403 064 18184.63 54.22 52691.47 88888.00 2007-03-05 23:40:41.903 064 18184.65 54.24 52691.44 88888.00 2007-03-05 23:40:42.403 064 18184.70 54.30 52691.45 88888.00 2007-03-05 23:40:42.903 064 18184.69 54.33 52691.42 88888.00 2007-03-05 23:40:43.403 064 18184.77 54.41 52691.48 88888.00 2007-03-05 23:40:43.903 064 18184.79 54.44 52691.54 88888.00 2007-03-05 23:40:44.403 064 18184.79 54.45 52691.60 88888.00 2007-03-05 23:40:44.903 064 18184.71 54.49 52691.64 88888.00 2007-03-05 23:40:45.403 064 18184.60 54.48 52691.68 88888.00 2007-03-05 23:40:45.903 064 18184.66 54.57 52691.64 88888.00 2007-03-05 23:40:46.403 064 18184.59 54.56 52691.54 88888.00 2007-03-05 23:40:46.903 064 18184.60 54.58 52691.42 88888.00 2007-03-05 23:40:47.403 064 18184.56 54.53 52691.41 88888.00 2007-03-05 23:40:47.903 064 18184.60 54.50 52691.44 88888.00 2007-03-05 23:40:48.403 064 18184.61 54.48 52691.49 88888.00 2007-03-05 23:40:48.903 064 18184.54 54.45 52691.60 88888.00 2007-03-05 23:40:49.403 064 18184.54 54.53 52691.64 88888.00 2007-03-05 23:40:49.903 064 18184.57 54.56 52691.72 88888.00 2007-03-05 23:40:50.403 064 18184.59 54.59 52691.70 88888.00 2007-03-05 23:40:50.903 064 18184.70 54.57 52691.80 88888.00 2007-03-05 23:40:51.403 064 18184.70 54.53 52691.72 88888.00 2007-03-05 23:40:51.903 064 18184.66 54.58 52691.74 88888.00 2007-03-05 23:40:52.403 064 18184.57 54.64 52691.79 88888.00 2007-03-05 23:40:52.903 064 18184.57 54.70 52691.87 88888.00 2007-03-05 23:40:53.403 064 18184.55 54.67 52691.96 88888.00 2007-03-05 23:40:53.903 064 18184.52 54.65 52691.86 88888.00 2007-03-05 23:40:54.403 064 18184.50 54.64 52691.81 88888.00 2007-03-05 23:40:54.903 064 18184.48 54.62 52691.91 88888.00 2007-03-05 23:40:55.403 064 18184.77 54.66 52691.76 88888.00 2007-03-05 23:40:55.903 064 18184.78 54.64 52691.61 88888.00 2007-03-05 23:40:56.403 064 18184.85 54.56 52691.68 88888.00 2007-03-05 23:40:56.903 064 18184.78 54.52 52691.70 88888.00 2007-03-05 23:40:57.403 064 18184.92 54.54 52691.82 88888.00 2007-03-05 23:40:57.903 064 18184.92 54.59 52691.76 88888.00 2007-03-05 23:40:58.403 064 18184.96 54.59 52691.80 88888.00 2007-03-05 23:40:58.903 064 18184.80 54.49 52691.76 88888.00 2007-03-05 23:40:59.403 064 18184.67 54.52 52691.70 88888.00 2007-03-05 23:40:59.903 064 18184.64 54.51 52691.70 88888.00 2007-03-05 23:41:00.403 064 18184.88 54.54 52691.70 88888.00 2007-03-05 23:41:00.903 064 18184.83 54.52 52691.75 88888.00 2007-03-05 23:41:01.403 064 18184.80 54.58 52691.72 88888.00 2007-03-05 23:41:01.903 064 18184.79 54.58 52691.58 88888.00 2007-03-05 23:41:02.403 064 18184.74 54.58 52691.54 88888.00 2007-03-05 23:41:02.903 064 18184.78 54.55 52691.56 88888.00 2007-03-05 23:41:03.403 064 18184.69 54.46 52691.58 88888.00 2007-03-05 23:41:03.903 064 18184.74 54.51 52691.69 88888.00 2007-03-05 23:41:04.403 064 18184.86 54.59 52691.63 88888.00 2007-03-05 23:41:04.903 064 18184.74 54.61 52691.67 88888.00 2007-03-05 23:41:05.403 064 18184.87 54.54 52691.62 88888.00 2007-03-05 23:41:05.903 064 18184.87 54.51 52691.68 88888.00 2007-03-05 23:41:06.403 064 18184.89 54.53 52691.64 88888.00 2007-03-05 23:41:06.903 064 18184.80 54.61 52691.61 88888.00 2007-03-05 23:41:07.403 064 18184.89 54.62 52691.51 88888.00 2007-03-05 23:41:07.903 064 18184.91 54.51 52691.34 88888.00 2007-03-05 23:41:08.403 064 18184.88 54.45 52691.45 88888.00 2007-03-05 23:41:08.903 064 18184.82 54.41 52691.54 88888.00 2007-03-05 23:41:09.403 064 18184.89 54.40 52691.64 88888.00 2007-03-05 23:41:09.903 064 18184.94 54.38 52691.64 88888.00 2007-03-05 23:41:10.403 064 18184.89 54.36 52691.60 88888.00 2007-03-05 23:41:10.903 064 18184.87 54.41 52691.70 88888.00 2007-03-05 23:41:11.403 064 18184.89 54.41 52691.87 88888.00 2007-03-05 23:41:11.903 064 18184.92 54.47 52691.90 88888.00 2007-03-05 23:41:12.403 064 18184.92 54.43 52692.04 88888.00 2007-03-05 23:41:12.903 064 18184.85 54.46 52691.99 88888.00 2007-03-05 23:41:13.403 064 18185.08 54.45 52691.92 88888.00 2007-03-05 23:41:13.903 064 18185.07 54.44 52691.79 88888.00 2007-03-05 23:41:14.403 064 18184.99 54.45 52691.71 88888.00 2007-03-05 23:41:14.903 064 18185.08 54.38 52691.74 88888.00 2007-03-05 23:41:15.403 064 18185.01 54.39 52691.87 88888.00 2007-03-05 23:41:15.903 064 18185.01 54.39 52691.82 88888.00 2007-03-05 23:41:16.403 064 18185.05 54.40 52691.76 88888.00 2007-03-05 23:41:16.903 064 18185.13 54.51 52691.85 88888.00 2007-03-05 23:41:17.403 064 18185.12 54.48 52691.91 88888.00 2007-03-05 23:41:17.903 064 18185.19 54.50 52691.84 88888.00 2007-03-05 23:41:18.403 064 18185.14 54.45 52691.82 88888.00 2007-03-05 23:41:18.903 064 18185.13 54.44 52691.73 88888.00 2007-03-05 23:41:19.403 064 18185.13 54.47 52691.69 88888.00 2007-03-05 23:41:19.903 064 18185.14 54.48 52691.75 88888.00 2007-03-05 23:41:20.403 064 18185.39 54.46 52691.76 88888.00 2007-03-05 23:41:20.903 064 18185.30 54.45 52691.81 88888.00 2007-03-05 23:41:21.403 064 18185.23 54.39 52691.79 88888.00 2007-03-05 23:41:21.903 064 18185.11 54.35 52691.74 88888.00 2007-03-05 23:41:22.403 064 18185.15 54.41 52691.90 88888.00 2007-03-05 23:41:22.903 064 18185.29 54.46 52691.84 88888.00 2007-03-05 23:41:23.403 064 18185.24 54.46 52691.84 88888.00 2007-03-05 23:41:23.903 064 18185.20 54.50 52691.85 88888.00 2007-03-05 23:41:24.403 064 18185.26 54.42 52691.87 88888.00 2007-03-05 23:41:24.903 064 18185.32 54.39 52691.91 88888.00 2007-03-05 23:41:25.403 064 18185.30 54.39 52691.93 88888.00 2007-03-05 23:41:25.903 064 18185.30 54.43 52691.95 88888.00 2007-03-05 23:41:26.403 064 18185.33 54.43 52691.93 88888.00 2007-03-05 23:41:26.903 064 18185.35 54.41 52691.76 88888.00 2007-03-05 23:41:27.403 064 18185.31 54.44 52691.72 88888.00 2007-03-05 23:41:27.903 064 18185.24 54.43 52691.75 88888.00 2007-03-05 23:41:28.403 064 18185.23 54.44 52691.80 88888.00 2007-03-05 23:41:28.903 064 18185.35 54.42 52691.95 88888.00 2007-03-05 23:41:29.403 064 18185.33 54.36 52692.04 88888.00 2007-03-05 23:41:29.903 064 18185.20 54.35 52692.02 88888.00 2007-03-05 23:41:30.403 064 18185.21 54.36 52691.94 88888.00 2007-03-05 23:41:30.903 064 18185.31 54.44 52691.91 88888.00 2007-03-05 23:41:31.403 064 18185.42 54.39 52691.90 88888.00 2007-03-05 23:41:31.903 064 18185.23 54.35 52691.94 88888.00 2007-03-05 23:41:32.403 064 18185.23 54.34 52692.02 88888.00 2007-03-05 23:41:32.903 064 18185.25 54.24 52691.87 88888.00 2007-03-05 23:41:33.403 064 18185.33 54.23 52691.76 88888.00 2007-03-05 23:41:33.903 064 18185.24 54.23 52691.86 88888.00 2007-03-05 23:41:34.403 064 18185.22 54.20 52691.95 88888.00 2007-03-05 23:41:34.903 064 18185.22 54.33 52691.88 88888.00 2007-03-05 23:41:35.403 064 18185.25 54.22 52691.87 88888.00 2007-03-05 23:41:35.903 064 18185.36 54.20 52691.81 88888.00 2007-03-05 23:41:36.403 064 18185.31 54.28 52691.72 88888.00 2007-03-05 23:41:36.903 064 18185.21 54.26 52691.70 88888.00 2007-03-05 23:41:37.403 064 18185.40 54.25 52691.75 88888.00 2007-03-05 23:41:37.903 064 18185.51 54.28 52691.77 88888.00 2007-03-05 23:41:38.403 064 18185.30 54.23 52691.80 88888.00 2007-03-05 23:41:38.903 064 18185.34 54.30 52691.83 88888.00 2007-03-05 23:41:39.403 064 18185.39 54.30 52692.00 88888.00 2007-03-05 23:41:39.903 064 18185.42 54.34 52692.05 88888.00 2007-03-05 23:41:40.403 064 18185.45 54.34 52692.00 88888.00 2007-03-05 23:41:40.903 064 18185.56 54.31 52691.99 88888.00 2007-03-05 23:41:41.403 064 18185.55 54.36 52691.99 88888.00 2007-03-05 23:41:41.903 064 18185.55 54.34 52691.98 88888.00 2007-03-05 23:41:42.403 064 18185.58 54.29 52691.95 88888.00 2007-03-05 23:41:42.903 064 18185.59 54.24 52691.95 88888.00 2007-03-05 23:41:43.403 064 18185.62 54.23 52692.09 88888.00 2007-03-05 23:41:43.903 064 18185.56 54.22 52692.12 88888.00 2007-03-05 23:41:44.403 064 18185.45 54.22 52692.04 88888.00 2007-03-05 23:41:44.903 064 18185.54 54.26 52692.12 88888.00 2007-03-05 23:41:45.403 064 18185.59 54.20 52692.12 88888.00 2007-03-05 23:41:45.903 064 18185.65 54.26 52692.16 88888.00 2007-03-05 23:41:46.403 064 18185.68 54.31 52692.19 88888.00 2007-03-05 23:41:46.903 064 18185.66 54.31 52692.21 88888.00 2007-03-05 23:41:47.403 064 18185.68 54.36 52692.34 88888.00 2007-03-05 23:41:47.903 064 18185.72 54.33 52692.29 88888.00 2007-03-05 23:41:48.403 064 18185.68 54.32 52692.14 88888.00 2007-03-05 23:41:48.903 064 18185.69 54.39 52692.02 88888.00 2007-03-05 23:41:49.403 064 18185.85 54.37 52692.04 88888.00 2007-03-05 23:41:49.903 064 18185.73 54.37 52692.02 88888.00 2007-03-05 23:41:50.403 064 18185.76 54.43 52692.03 88888.00 2007-03-05 23:41:50.903 064 18185.81 54.43 52692.12 88888.00 2007-03-05 23:41:51.403 064 18185.77 54.44 52692.15 88888.00 2007-03-05 23:41:51.903 064 18185.85 54.44 52692.12 88888.00 2007-03-05 23:41:52.403 064 18185.81 54.53 52692.10 88888.00 2007-03-05 23:41:52.903 064 18185.77 54.62 52692.16 88888.00 2007-03-05 23:41:53.403 064 18185.86 54.62 52692.09 88888.00 2007-03-05 23:41:53.903 064 18185.83 54.53 52692.08 88888.00 2007-03-05 23:41:54.403 064 18185.86 54.45 52692.06 88888.00 2007-03-05 23:41:54.903 064 18185.92 54.34 52692.10 88888.00 2007-03-05 23:41:55.403 064 18185.81 54.36 52692.12 88888.00 2007-03-05 23:41:55.903 064 18185.88 54.45 52692.09 88888.00 2007-03-05 23:41:56.403 064 18185.95 54.46 52692.06 88888.00 2007-03-05 23:41:56.903 064 18186.00 54.49 52692.06 88888.00 2007-03-05 23:41:57.403 064 18185.89 54.47 52692.08 88888.00 2007-03-05 23:41:57.903 064 18185.78 54.53 52692.10 88888.00 2007-03-05 23:41:58.403 064 18185.92 54.58 52692.05 88888.00 2007-03-05 23:41:58.903 064 18185.90 54.65 52692.06 88888.00 2007-03-05 23:41:59.403 064 18185.92 54.69 52692.10 88888.00 2007-03-05 23:41:59.903 064 18185.95 54.68 52692.08 88888.00 2007-03-05 23:42:00.403 064 18185.88 54.68 52692.04 88888.00 2007-03-05 23:42:00.903 064 18185.85 54.73 52692.04 88888.00 2007-03-05 23:42:01.403 064 18185.92 54.74 52692.04 88888.00 2007-03-05 23:42:01.903 064 18185.90 54.82 52692.14 88888.00 2007-03-05 23:42:02.403 064 18185.80 54.78 52692.16 88888.00 2007-03-05 23:42:02.903 064 18185.83 54.81 52692.21 88888.00 2007-03-05 23:42:03.403 064 18185.81 54.85 52692.15 88888.00 2007-03-05 23:42:03.903 064 18185.87 54.76 52692.02 88888.00 2007-03-05 23:42:04.403 064 18185.86 54.76 52691.93 88888.00 2007-03-05 23:42:04.903 064 18185.94 54.75 52692.05 88888.00 2007-03-05 23:42:05.403 064 18185.87 54.78 52692.09 88888.00 2007-03-05 23:42:05.903 064 18185.89 54.84 52692.08 88888.00 2007-03-05 23:42:06.403 064 18186.09 54.84 52692.07 88888.00 2007-03-05 23:42:06.903 064 18186.10 54.85 52692.08 88888.00 2007-03-05 23:42:07.403 064 18186.04 54.70 52692.18 88888.00 2007-03-05 23:42:07.903 064 18186.04 54.64 52692.28 88888.00 2007-03-05 23:42:08.403 064 18185.98 54.71 52692.34 88888.00 2007-03-05 23:42:08.903 064 18186.04 54.64 52692.37 88888.00 2007-03-05 23:42:09.403 064 18186.13 54.64 52692.29 88888.00 2007-03-05 23:42:09.903 064 18186.33 54.72 52692.19 88888.00 2007-03-05 23:42:10.403 064 18186.23 54.71 52692.14 88888.00 2007-03-05 23:42:10.903 064 18186.20 54.72 52692.29 88888.00 2007-03-05 23:42:11.403 064 18186.24 54.74 52692.37 88888.00 2007-03-05 23:42:11.903 064 18186.23 54.69 52692.35 88888.00 2007-03-05 23:42:12.403 064 18186.18 54.61 52692.27 88888.00 2007-03-05 23:42:12.903 064 18186.31 54.53 52692.15 88888.00 2007-03-05 23:42:13.403 064 18186.39 54.61 52692.16 88888.00 2007-03-05 23:42:13.903 064 18186.46 54.62 52692.09 88888.00 2007-03-05 23:42:14.403 064 18186.43 54.62 52691.99 88888.00 2007-03-05 23:42:14.903 064 18186.41 54.72 52692.10 88888.00 2007-03-05 23:42:15.403 064 18186.45 55.01 52692.23 88888.00 2007-03-05 23:42:15.903 064 18186.53 55.08 52692.23 88888.00 2007-03-05 23:42:16.403 064 18186.48 55.14 52692.26 88888.00 2007-03-05 23:42:16.903 064 18186.42 55.16 52692.27 88888.00 2007-03-05 23:42:17.403 064 18186.49 55.09 52692.30 88888.00 2007-03-05 23:42:17.903 064 18186.48 55.06 52692.34 88888.00 2007-03-05 23:42:18.403 064 18186.32 55.07 52692.21 88888.00 2007-03-05 23:42:18.903 064 18186.31 55.14 52692.21 88888.00 2007-03-05 23:42:19.403 064 18186.23 55.22 52692.28 88888.00 2007-03-05 23:42:19.903 064 18186.27 55.21 52692.28 88888.00 2007-03-05 23:42:20.403 064 18186.48 55.15 52692.21 88888.00 2007-03-05 23:42:20.903 064 18186.48 55.08 52692.25 88888.00 2007-03-05 23:42:21.403 064 18186.31 55.10 52692.20 88888.00 2007-03-05 23:42:21.903 064 18186.39 55.09 52692.21 88888.00 2007-03-05 23:42:22.403 064 18186.39 55.13 52692.19 88888.00 2007-03-05 23:42:22.903 064 18186.38 55.21 52692.12 88888.00 2007-03-05 23:42:23.403 064 18186.24 55.29 52692.18 88888.00 2007-03-05 23:42:23.903 064 18186.20 55.28 52692.14 88888.00 2007-03-05 23:42:24.403 064 18186.32 55.32 52692.15 88888.00 2007-03-05 23:42:24.903 064 18186.28 55.38 52692.27 88888.00 2007-03-05 23:42:25.403 064 18186.28 55.34 52692.22 88888.00 2007-03-05 23:42:25.903 064 18186.30 55.36 52692.22 88888.00 2007-03-05 23:42:26.403 064 18186.40 55.40 52692.35 88888.00 2007-03-05 23:42:26.903 064 18186.32 55.48 52692.41 88888.00 2007-03-05 23:42:27.403 064 18186.35 55.49 52692.26 88888.00 2007-03-05 23:42:27.903 064 18186.31 55.51 52692.21 88888.00 2007-03-05 23:42:28.403 064 18186.26 55.50 52692.14 88888.00 2007-03-05 23:42:28.903 064 18186.29 55.51 52692.18 88888.00 2007-03-05 23:42:29.403 064 18186.28 55.49 52692.22 88888.00 2007-03-05 23:42:29.903 064 18186.29 55.48 52692.11 88888.00 2007-03-05 23:42:30.403 064 18186.19 55.45 52692.06 88888.00 2007-03-05 23:42:30.903 064 18186.23 55.48 52692.18 88888.00 2007-03-05 23:42:31.403 064 18186.30 55.50 52692.21 88888.00 2007-03-05 23:42:31.903 064 18186.30 55.54 52692.15 88888.00 2007-03-05 23:42:32.403 064 18186.28 55.58 52692.16 88888.00 2007-03-05 23:42:32.903 064 18186.32 55.64 52692.16 88888.00 2007-03-05 23:42:33.403 064 18186.41 55.65 52692.11 88888.00 2007-03-05 23:42:33.903 064 18186.46 55.65 52692.15 88888.00 2007-03-05 23:42:34.403 064 18186.42 55.66 52692.14 88888.00 2007-03-05 23:42:34.903 064 18186.46 55.72 52692.14 88888.00 2007-03-05 23:42:35.403 064 18186.37 55.70 52692.03 88888.00 2007-03-05 23:42:35.903 064 18186.39 55.70 52691.91 88888.00 2007-03-05 23:42:36.403 064 18186.31 55.68 52691.97 88888.00 2007-03-05 23:42:36.903 064 18186.19 55.69 52691.96 88888.00 2007-03-05 23:42:37.403 064 18186.28 55.70 52691.95 88888.00 2007-03-05 23:42:37.903 064 18186.39 55.68 52692.02 88888.00 2007-03-05 23:42:38.403 064 18186.37 55.64 52691.94 88888.00 2007-03-05 23:42:38.903 064 18186.33 55.59 52691.94 88888.00 2007-03-05 23:42:39.403 064 18186.40 55.68 52692.02 88888.00 2007-03-05 23:42:39.903 064 18186.41 55.76 52692.14 88888.00 2007-03-05 23:42:40.403 064 18186.33 55.72 52692.19 88888.00 2007-03-05 23:42:40.903 064 18186.30 55.72 52692.15 88888.00 2007-03-05 23:42:41.403 064 18186.22 55.71 52692.04 88888.00 2007-03-05 23:42:41.903 064 18186.37 55.72 52692.03 88888.00 2007-03-05 23:42:42.403 064 18186.41 55.67 52692.14 88888.00 2007-03-05 23:42:42.903 064 18186.52 55.59 52692.11 88888.00 2007-03-05 23:42:43.403 064 18186.45 55.63 52692.11 88888.00 2007-03-05 23:42:43.903 064 18186.32 55.65 52692.20 88888.00 2007-03-05 23:42:44.403 064 18186.38 55.65 52692.26 88888.00 2007-03-05 23:42:44.903 064 18186.38 55.66 52692.20 88888.00 2007-03-05 23:42:45.403 064 18186.42 55.72 52692.27 88888.00 2007-03-05 23:42:45.903 064 18186.39 55.69 52692.32 88888.00 2007-03-05 23:42:46.403 064 18186.30 55.66 52692.31 88888.00 2007-03-05 23:42:46.903 064 18186.23 55.69 52692.20 88888.00 2007-03-05 23:42:47.403 064 18186.26 55.70 52692.25 88888.00 2007-03-05 23:42:47.903 064 18186.34 55.67 52692.23 88888.00 2007-03-05 23:42:48.403 064 18186.41 55.62 52692.23 88888.00 2007-03-05 23:42:48.903 064 18186.41 55.59 52692.16 88888.00 2007-03-05 23:42:49.403 064 18186.39 55.56 52692.09 88888.00 2007-03-05 23:42:49.903 064 18186.31 55.52 52692.22 88888.00 2007-03-05 23:42:50.403 064 18186.27 55.58 52692.22 88888.00 2007-03-05 23:42:50.903 064 18186.31 55.64 52692.19 88888.00 2007-03-05 23:42:51.403 064 18186.28 55.65 52692.15 88888.00 2007-03-05 23:42:51.903 064 18186.29 55.61 52692.10 88888.00 2007-03-05 23:42:52.403 064 18186.29 55.62 52692.10 88888.00 2007-03-05 23:42:52.903 064 18186.30 55.61 52692.12 88888.00 2007-03-05 23:42:53.403 064 18186.35 55.57 52692.12 88888.00 2007-03-05 23:42:53.903 064 18186.43 55.56 52692.14 88888.00 2007-03-05 23:42:54.403 064 18186.37 55.52 52692.10 88888.00 2007-03-05 23:42:54.903 064 18186.39 55.58 52692.27 88888.00 2007-03-05 23:42:55.403 064 18186.46 55.67 52692.27 88888.00 2007-03-05 23:42:55.903 064 18186.42 55.74 52692.25 88888.00 2007-03-05 23:42:56.403 064 18186.51 55.76 52692.12 88888.00 2007-03-05 23:42:56.903 064 18186.40 55.81 52692.09 88888.00 2007-03-05 23:42:57.403 064 18186.39 55.74 52692.11 88888.00 2007-03-05 23:42:57.903 064 18186.29 55.74 52692.11 88888.00 2007-03-05 23:42:58.403 064 18186.34 55.76 52692.10 88888.00 2007-03-05 23:42:58.903 064 18186.23 55.80 52692.14 88888.00 2007-03-05 23:42:59.403 064 18186.32 55.83 52692.22 88888.00 2007-03-05 23:42:59.903 064 18186.34 55.87 52692.29 88888.00 2007-03-05 23:43:00.403 064 18186.35 55.88 52692.28 88888.00 2007-03-05 23:43:00.903 064 18186.31 55.81 52692.25 88888.00 2007-03-05 23:43:01.403 064 18186.20 55.72 52692.23 88888.00 2007-03-05 23:43:01.903 064 18186.15 55.76 52692.18 88888.00 2007-03-05 23:43:02.403 064 18186.20 55.80 52692.17 88888.00 2007-03-05 23:43:02.903 064 18186.17 55.79 52692.19 88888.00 2007-03-05 23:43:03.403 064 18186.12 55.74 52692.17 88888.00 2007-03-05 23:43:03.903 064 18186.11 55.69 52692.18 88888.00 2007-03-05 23:43:04.403 064 18186.10 55.69 52692.12 88888.00 2007-03-05 23:43:04.903 064 18186.19 55.71 52692.08 88888.00 2007-03-05 23:43:05.403 064 18186.15 55.62 52692.04 88888.00 2007-03-05 23:43:05.903 064 18186.11 55.56 52692.02 88888.00 2007-03-05 23:43:06.403 064 18186.11 55.53 52692.06 88888.00 2007-03-05 23:43:06.903 064 18186.07 55.48 52692.12 88888.00 2007-03-05 23:43:07.403 064 18186.06 55.51 52691.99 88888.00 2007-03-05 23:43:07.903 064 18186.06 55.66 52692.04 88888.00 2007-03-05 23:43:08.403 064 18186.04 55.62 52692.04 88888.00 2007-03-05 23:43:08.903 064 18186.04 55.62 52691.92 88888.00 2007-03-05 23:43:09.403 064 18186.04 55.66 52691.91 88888.00 2007-03-05 23:43:09.903 064 18186.13 55.65 52692.09 88888.00 2007-03-05 23:43:10.403 064 18186.15 55.66 52692.14 88888.00 2007-03-05 23:43:10.903 064 18186.16 55.70 52692.19 88888.00 2007-03-05 23:43:11.403 064 18186.19 55.71 52692.18 88888.00 2007-03-05 23:43:11.903 064 18186.09 55.66 52692.11 88888.00 2007-03-05 23:43:12.403 064 18186.05 55.62 52692.06 88888.00 2007-03-05 23:43:12.903 064 18186.05 55.61 52692.10 88888.00 2007-03-05 23:43:13.403 064 18185.99 55.66 52692.08 88888.00 2007-03-05 23:43:13.903 064 18185.86 55.68 52692.12 88888.00 2007-03-05 23:43:14.403 064 18185.90 55.67 52692.15 88888.00 2007-03-05 23:43:14.903 064 18185.98 55.70 52692.10 88888.00 2007-03-05 23:43:15.403 064 18186.10 55.74 52692.07 88888.00 2007-03-05 23:43:15.903 064 18186.07 55.66 52692.10 88888.00 2007-03-05 23:43:16.403 064 18185.91 55.52 52692.15 88888.00 2007-03-05 23:43:16.903 064 18185.99 55.49 52692.07 88888.00 2007-03-05 23:43:17.403 064 18185.95 55.55 52692.02 88888.00 2007-03-05 23:43:17.903 064 18185.90 55.59 52692.03 88888.00 2007-03-05 23:43:18.403 064 18185.92 55.72 52692.06 88888.00 2007-03-05 23:43:18.903 064 18185.91 55.71 52692.14 88888.00 2007-03-05 23:43:19.403 064 18185.92 55.59 52692.11 88888.00 2007-03-05 23:43:19.903 064 18185.91 55.52 52692.16 88888.00 2007-03-05 23:43:20.403 064 18185.79 55.58 52692.09 88888.00 2007-03-05 23:43:20.903 064 18185.78 55.59 52691.97 88888.00 2007-03-05 23:43:21.403 064 18185.86 55.68 52691.99 88888.00 2007-03-05 23:43:21.903 064 18185.79 55.68 52692.04 88888.00 2007-03-05 23:43:22.403 064 18185.79 55.73 52692.06 88888.00 2007-03-05 23:43:22.903 064 18185.74 55.77 52692.06 88888.00 2007-03-05 23:43:23.403 064 18185.74 55.63 52692.02 88888.00 2007-03-05 23:43:23.903 064 18185.76 55.51 52692.02 88888.00 2007-03-05 23:43:24.403 064 18185.89 55.47 52692.05 88888.00 2007-03-05 23:43:24.903 064 18185.89 55.44 52692.02 88888.00 2007-03-05 23:43:25.403 064 18185.78 55.52 52692.04 88888.00 2007-03-05 23:43:25.903 064 18185.65 55.53 52692.14 88888.00 2007-03-05 23:43:26.403 064 18185.79 55.53 52692.25 88888.00 2007-03-05 23:43:26.903 064 18185.77 55.53 52692.20 88888.00 2007-03-05 23:43:27.403 064 18185.74 55.53 52692.16 88888.00 2007-03-05 23:43:27.903 064 18185.75 55.54 52692.16 88888.00 2007-03-05 23:43:28.403 064 18185.73 55.56 52692.11 88888.00 2007-03-05 23:43:28.903 064 18185.73 55.61 52692.05 88888.00 2007-03-05 23:43:29.403 064 18185.76 55.71 52692.07 88888.00 2007-03-05 23:43:29.903 064 18185.81 55.69 52692.03 88888.00 2007-03-05 23:43:30.403 064 18185.83 55.56 52692.12 88888.00 2007-03-05 23:43:30.903 064 18185.83 55.61 52692.12 88888.00 2007-03-05 23:43:31.403 064 18185.63 55.62 52691.97 88888.00 2007-03-05 23:43:31.903 064 18185.62 55.63 52691.93 88888.00 2007-03-05 23:43:32.403 064 18185.61 55.59 52691.94 88888.00 2007-03-05 23:43:32.903 064 18185.72 55.52 52691.95 88888.00 2007-03-05 23:43:33.403 064 18185.74 55.39 52692.05 88888.00 2007-03-05 23:43:33.903 064 18185.76 55.44 52691.97 88888.00 2007-03-05 23:43:34.403 064 18185.73 55.47 52691.98 88888.00 2007-03-05 23:43:34.903 064 18185.74 55.52 52691.94 88888.00 2007-03-05 23:43:35.403 064 18185.86 55.58 52691.75 88888.00 2007-03-05 23:43:35.903 064 18185.77 55.53 52691.80 88888.00 2007-03-05 23:43:36.403 064 18185.87 55.52 52691.73 88888.00 2007-03-05 23:43:36.903 064 18185.86 55.64 52691.76 88888.00 2007-03-05 23:43:37.403 064 18185.80 55.57 52691.82 88888.00 2007-03-05 23:43:37.903 064 18185.81 55.61 52691.85 88888.00 2007-03-05 23:43:38.403 064 18185.75 55.61 52691.93 88888.00 2007-03-05 23:43:38.903 064 18185.75 55.54 52691.83 88888.00 2007-03-05 23:43:39.403 064 18185.75 55.50 52691.75 88888.00 2007-03-05 23:43:39.903 064 18185.78 55.48 52691.67 88888.00 2007-03-05 23:43:40.403 064 18185.77 55.47 52691.71 88888.00 2007-03-05 23:43:40.903 064 18185.79 55.44 52691.79 88888.00 2007-03-05 23:43:41.403 064 18185.81 55.37 52691.81 88888.00 2007-03-05 23:43:41.903 064 18185.77 55.36 52691.76 88888.00 2007-03-05 23:43:42.403 064 18185.72 55.41 52691.77 88888.00 2007-03-05 23:43:42.903 064 18185.68 55.35 52691.71 88888.00 2007-03-05 23:43:43.403 064 18185.74 55.42 52691.67 88888.00 2007-03-05 23:43:43.903 064 18185.78 55.45 52691.68 88888.00 2007-03-05 23:43:44.403 064 18185.78 55.37 52691.54 88888.00 2007-03-05 23:43:44.903 064 18185.75 55.36 52691.54 88888.00 2007-03-05 23:43:45.403 064 18185.77 55.40 52691.57 88888.00 2007-03-05 23:43:45.903 064 18185.73 55.41 52691.52 88888.00 2007-03-05 23:43:46.403 064 18185.67 55.36 52691.68 88888.00 2007-03-05 23:43:46.903 064 18185.68 55.32 52691.70 88888.00 2007-03-05 23:43:47.403 064 18185.73 55.33 52691.76 88888.00 2007-03-05 23:43:47.903 064 18185.78 55.35 52691.82 88888.00 2007-03-05 23:43:48.403 064 18185.76 55.36 52691.74 88888.00 2007-03-05 23:43:48.903 064 18185.80 55.30 52691.70 88888.00 2007-03-05 23:43:49.403 064 18185.78 55.38 52691.79 88888.00 2007-03-05 23:43:49.903 064 18185.79 55.46 52691.70 88888.00 2007-03-05 23:43:50.400 064 18185.79 55.48 52691.65 88888.00 2007-03-05 23:43:50.900 064 18185.80 55.40 52691.64 88888.00 2007-03-05 23:43:51.400 064 18185.80 55.37 52691.61 88888.00 2007-03-05 23:43:51.900 064 18185.74 55.38 52691.56 88888.00 2007-03-05 23:43:52.400 064 18185.79 55.34 52691.64 88888.00 2007-03-05 23:43:52.900 064 18185.72 55.38 52691.62 88888.00 2007-03-05 23:43:53.400 064 18185.76 55.40 52691.65 88888.00 2007-03-05 23:43:53.900 064 18185.85 55.34 52691.65 88888.00 2007-03-05 23:43:54.400 064 18185.84 55.21 52691.67 88888.00 2007-03-05 23:43:54.900 064 18185.76 55.17 52691.67 88888.00 2007-03-05 23:43:55.400 064 18185.75 55.16 52691.70 88888.00 2007-03-05 23:43:55.900 064 18185.75 55.17 52691.65 88888.00 2007-03-05 23:43:56.400 064 18185.61 55.14 52691.59 88888.00 2007-03-05 23:43:56.900 064 18185.58 55.10 52691.62 88888.00 2007-03-05 23:43:57.400 064 18185.58 55.07 52691.67 88888.00 2007-03-05 23:43:57.900 064 18185.56 55.13 52691.65 88888.00 2007-03-05 23:43:58.400 064 18185.64 55.09 52691.68 88888.00 2007-03-05 23:43:58.900 064 18185.59 55.11 52691.67 88888.00 2007-03-05 23:43:59.400 064 18185.53 55.14 52691.73 88888.00 2007-03-05 23:43:59.900 064 18185.43 55.21 52691.84 88888.00 2007-03-05 23:44:00.400 064 18185.36 55.19 52691.82 88888.00 2007-03-05 23:44:00.900 064 18185.58 55.21 52691.81 88888.00 2007-03-05 23:44:01.400 064 18185.68 55.26 52691.86 88888.00 2007-03-05 23:44:01.900 064 18185.69 55.31 52691.84 88888.00 2007-03-05 23:44:02.400 064 18185.73 55.31 52691.88 88888.00 2007-03-05 23:44:02.900 064 18185.61 55.24 52691.88 88888.00 2007-03-05 23:44:03.400 064 18185.56 55.21 52691.77 88888.00 2007-03-05 23:44:03.900 064 18185.62 55.22 52691.76 88888.00 2007-03-05 23:44:04.400 064 18185.59 55.25 52691.80 88888.00 2007-03-05 23:44:04.900 064 18185.56 55.29 52691.88 88888.00 2007-03-05 23:44:05.400 064 18185.57 55.28 52691.79 88888.00 2007-03-05 23:44:05.900 064 18185.47 55.17 52691.81 88888.00 2007-03-05 23:44:06.400 064 18185.40 55.03 52691.88 88888.00 2007-03-05 23:44:06.900 064 18185.22 55.02 52691.80 88888.00 2007-03-05 23:44:07.400 064 18185.22 55.08 52691.67 88888.00 2007-03-05 23:44:07.900 064 18185.24 55.10 52691.63 88888.00 2007-03-05 23:44:08.400 064 18185.32 55.09 52691.61 88888.00 2007-03-05 23:44:08.900 064 18185.31 55.04 52691.61 88888.00 2007-03-05 23:44:09.400 064 18185.24 55.03 52691.72 88888.00 2007-03-05 23:44:09.900 064 18185.26 55.00 52691.72 88888.00 2007-03-05 23:44:10.400 064 18185.13 55.00 52691.65 88888.00 2007-03-05 23:44:10.900 064 18185.21 55.00 52691.67 88888.00 2007-03-05 23:44:11.400 064 18185.33 55.11 52691.72 88888.00 2007-03-05 23:44:11.900 064 18185.40 55.14 52691.88 88888.00 2007-03-05 23:44:12.400 064 18185.23 55.20 52691.92 88888.00 2007-03-05 23:44:12.900 064 18185.29 55.19 52691.80 88888.00 2007-03-05 23:44:13.400 064 18185.33 55.15 52691.67 88888.00 2007-03-05 23:44:13.900 064 18185.28 55.19 52691.63 88888.00 2007-03-05 23:44:14.400 064 18185.26 55.25 52691.64 88888.00 2007-03-05 23:44:14.900 064 18185.30 55.21 52691.64 88888.00 2007-03-05 23:44:15.400 064 18185.14 55.17 52691.73 88888.00 2007-03-05 23:44:15.900 064 18185.24 55.23 52691.74 88888.00 2007-03-05 23:44:16.400 064 18185.14 55.25 52691.75 88888.00 2007-03-05 23:44:16.900 064 18185.07 55.30 52691.74 88888.00 2007-03-05 23:44:17.400 064 18185.18 55.33 52691.64 88888.00 2007-03-05 23:44:17.900 064 18185.21 55.38 52691.67 88888.00 2007-03-05 23:44:18.400 064 18185.23 55.36 52691.64 88888.00 2007-03-05 23:44:18.900 064 18185.15 55.36 52691.62 88888.00 2007-03-05 23:44:19.400 064 18185.05 55.40 52691.63 88888.00 2007-03-05 23:44:19.900 064 18185.16 55.31 52691.65 88888.00 2007-03-05 23:44:20.400 064 18185.18 55.22 52691.68 88888.00 2007-03-05 23:44:20.900 064 18185.12 55.24 52691.68 88888.00 2007-03-05 23:44:21.400 064 18185.22 55.26 52691.62 88888.00 2007-03-05 23:44:21.900 064 18184.96 55.23 52691.67 88888.00 2007-03-05 23:44:22.400 064 18184.90 55.30 52691.67 88888.00 2007-03-05 23:44:22.900 064 18185.01 55.29 52691.60 88888.00 2007-03-05 23:44:23.400 064 18185.00 55.29 52691.61 88888.00 2007-03-05 23:44:23.900 064 18185.05 55.23 52691.49 88888.00 2007-03-05 23:44:24.400 064 18185.11 55.23 52691.51 88888.00 2007-03-05 23:44:24.900 064 18184.94 55.21 52691.56 88888.00 2007-03-05 23:44:25.400 064 18184.98 55.25 52691.58 88888.00 2007-03-05 23:44:25.900 064 18185.04 55.32 52691.63 88888.00 2007-03-05 23:44:26.400 064 18185.13 55.33 52691.67 88888.00 2007-03-05 23:44:26.900 064 18185.12 55.33 52691.65 88888.00 2007-03-05 23:44:27.400 064 18185.08 55.26 52691.65 88888.00 2007-03-05 23:44:27.900 064 18184.98 55.33 52691.71 88888.00 2007-03-05 23:44:28.400 064 18184.92 55.32 52691.63 88888.00 2007-03-05 23:44:28.900 064 18184.85 55.29 52691.57 88888.00 2007-03-05 23:44:29.400 064 18184.83 55.31 52691.57 88888.00 2007-03-05 23:44:29.900 064 18184.99 55.33 52691.52 88888.00 2007-03-05 23:44:30.400 064 18184.98 55.40 52691.57 88888.00 2007-03-05 23:44:30.900 064 18184.82 55.38 52691.45 88888.00 2007-03-05 23:44:31.400 064 18184.80 55.39 52691.34 88888.00 2007-03-05 23:44:31.900 064 18184.87 55.42 52691.35 88888.00 2007-03-05 23:44:32.400 064 18184.86 55.49 52691.42 88888.00 2007-03-05 23:44:32.900 064 18184.81 55.52 52691.44 88888.00 2007-03-05 23:44:33.400 064 18184.78 55.52 52691.53 88888.00 2007-03-05 23:44:33.900 064 18184.82 55.51 52691.57 88888.00 2007-03-05 23:44:34.400 064 18184.72 55.57 52691.54 88888.00 2007-03-05 23:44:34.900 064 18184.65 55.57 52691.46 88888.00 2007-03-05 23:44:35.400 064 18184.77 55.47 52691.34 88888.00 2007-03-05 23:44:35.900 064 18184.81 55.44 52691.45 88888.00 2007-03-05 23:44:36.400 064 18184.87 55.51 52691.62 88888.00 2007-03-05 23:44:36.900 064 18184.76 55.57 52691.50 88888.00 2007-03-05 23:44:37.400 064 18184.75 55.57 52691.40 88888.00 2007-03-05 23:44:37.900 064 18184.76 55.55 52691.47 88888.00 2007-03-05 23:44:38.400 064 18184.72 55.58 52691.57 88888.00 2007-03-05 23:44:38.900 064 18184.77 55.55 52691.50 88888.00 2007-03-05 23:44:39.400 064 18184.74 55.57 52691.47 88888.00 2007-03-05 23:44:39.900 064 18184.87 55.64 52691.44 88888.00 2007-03-05 23:44:40.400 064 18184.76 55.75 52691.39 88888.00 2007-03-05 23:44:40.900 064 18184.59 55.82 52691.46 88888.00 2007-03-05 23:44:41.400 064 18184.58 55.86 52691.54 88888.00 2007-03-05 23:44:41.900 064 18184.63 55.86 52691.61 88888.00 2007-03-05 23:44:42.400 064 18184.67 55.84 52691.54 88888.00 2007-03-05 23:44:42.900 064 18184.79 55.92 52691.53 88888.00 2007-03-05 23:44:43.400 064 18184.75 55.96 52691.50 88888.00 2007-03-05 23:44:43.900 064 18184.82 55.89 52691.53 88888.00 2007-03-05 23:44:44.400 064 18184.89 55.97 52691.49 88888.00 2007-03-05 23:44:44.900 064 18184.82 55.98 52691.47 88888.00 2007-03-05 23:44:45.400 064 18184.79 55.90 52691.41 88888.00 2007-03-05 23:44:45.900 064 18184.81 55.95 52691.42 88888.00 2007-03-05 23:44:46.400 064 18184.71 56.00 52691.49 88888.00 2007-03-05 23:44:46.900 064 18184.71 55.94 52691.49 88888.00 2007-03-05 23:44:47.400 064 18184.79 55.91 52691.42 88888.00 2007-03-05 23:44:47.900 064 18184.83 55.89 52691.30 88888.00 2007-03-05 23:44:48.400 064 18184.77 55.87 52691.40 88888.00 2007-03-05 23:44:48.900 064 18184.75 55.95 52691.44 88888.00 2007-03-05 23:44:49.400 064 18184.66 56.01 52691.40 88888.00 2007-03-05 23:44:49.900 064 18184.74 55.97 52691.27 88888.00 2007-03-05 23:44:50.400 064 18184.79 56.00 52691.24 88888.00 2007-03-05 23:44:50.900 064 18184.67 56.02 52691.24 88888.00 2007-03-05 23:44:51.400 064 18184.68 56.06 52691.30 88888.00 2007-03-05 23:44:51.900 064 18184.66 56.08 52691.42 88888.00 2007-03-05 23:44:52.400 064 18184.65 56.11 52691.52 88888.00 2007-03-05 23:44:52.900 064 18184.59 56.12 52691.41 88888.00 2007-03-05 23:44:53.400 064 18184.58 56.13 52691.39 88888.00 2007-03-05 23:44:53.900 064 18184.60 56.13 52691.46 88888.00 2007-03-05 23:44:54.400 064 18184.61 56.15 52691.40 88888.00 2007-03-05 23:44:54.900 064 18184.60 56.18 52691.36 88888.00 2007-03-05 23:44:55.400 064 18184.67 56.16 52691.33 88888.00 2007-03-05 23:44:55.900 064 18184.63 56.18 52691.46 88888.00 2007-03-05 23:44:56.400 064 18184.57 56.25 52691.39 88888.00 2007-03-05 23:44:56.900 064 18184.54 56.25 52691.40 88888.00 2007-03-05 23:44:57.400 064 18184.65 56.26 52691.37 88888.00 2007-03-05 23:44:57.900 064 18184.65 56.23 52691.39 88888.00 2007-03-05 23:44:58.400 064 18184.67 56.13 52691.32 88888.00 2007-03-05 23:44:58.900 064 18184.63 56.14 52691.19 88888.00 2007-03-05 23:44:59.400 064 18184.60 56.12 52691.28 88888.00 2007-03-05 23:44:59.900 064 18184.66 56.17 52691.32 88888.00 2007-03-05 23:45:00.400 064 18184.65 56.25 52691.32 88888.00 2007-03-05 23:45:00.900 064 18184.70 56.23 52691.18 88888.00 2007-03-05 23:45:01.400 064 18184.75 56.30 52691.14 88888.00 2007-03-05 23:45:01.900 064 18184.63 56.24 52691.22 88888.00 2007-03-05 23:45:02.400 064 18184.64 56.30 52691.21 88888.00 2007-03-05 23:45:02.900 064 18184.58 56.26 52691.17 88888.00 2007-03-05 23:45:03.400 064 18184.59 56.26 52691.16 88888.00 2007-03-05 23:45:03.900 064 18184.70 56.34 52691.15 88888.00 2007-03-05 23:45:04.400 064 18184.66 56.43 52691.22 88888.00 2007-03-05 23:45:04.900 064 18184.69 56.46 52691.44 88888.00 2007-03-05 23:45:05.400 064 18184.61 56.37 52691.40 88888.00 2007-03-05 23:45:05.900 064 18184.57 56.29 52691.24 88888.00 2007-03-05 23:45:06.400 064 18184.47 56.26 52691.23 88888.00 2007-03-05 23:45:06.900 064 18184.46 56.33 52691.24 88888.00 2007-03-05 23:45:07.400 064 18184.54 56.43 52691.09 88888.00 2007-03-05 23:45:07.900 064 18184.67 56.43 52691.05 88888.00 2007-03-05 23:45:08.400 064 18184.52 56.41 52691.14 88888.00 2007-03-05 23:45:08.900 064 18184.46 56.43 52691.17 88888.00 2007-03-05 23:45:09.400 064 18184.40 56.46 52691.04 88888.00 2007-03-05 23:45:09.900 064 18184.36 56.52 52690.99 88888.00 2007-03-05 23:45:10.400 064 18184.42 56.50 52690.95 88888.00 2007-03-05 23:45:10.900 064 18184.39 56.52 52690.96 88888.00 2007-03-05 23:45:11.400 064 18184.49 56.45 52690.92 88888.00 2007-03-05 23:45:11.900 064 18184.48 56.49 52690.84 88888.00 2007-03-05 23:45:12.400 064 18184.45 56.49 52691.02 88888.00 2007-03-05 23:45:12.900 064 18184.46 56.53 52691.03 88888.00 2007-03-05 23:45:13.400 064 18184.47 56.52 52690.93 88888.00 2007-03-05 23:45:13.900 064 18184.40 56.53 52690.89 88888.00 2007-03-05 23:45:14.400 064 18184.33 56.51 52690.93 88888.00 2007-03-05 23:45:14.900 064 18184.39 56.56 52690.98 88888.00 2007-03-05 23:45:15.400 064 18184.55 56.64 52690.96 88888.00 2007-03-05 23:45:15.900 064 18184.58 56.64 52690.94 88888.00 2007-03-05 23:45:16.400 064 18184.56 56.65 52691.00 88888.00 2007-03-05 23:45:16.900 064 18184.53 56.72 52691.07 88888.00 2007-03-05 23:45:17.400 064 18184.63 56.76 52691.05 88888.00 2007-03-05 23:45:17.900 064 18184.56 56.69 52691.00 88888.00 2007-03-05 23:45:18.400 064 18184.68 56.68 52690.88 88888.00 2007-03-05 23:45:18.900 064 18184.69 56.71 52690.93 88888.00 2007-03-05 23:45:19.400 064 18184.71 56.72 52690.89 88888.00 2007-03-05 23:45:19.900 064 18184.66 56.69 52690.99 88888.00 2007-03-05 23:45:20.400 064 18184.60 56.68 52690.91 88888.00 2007-03-05 23:45:20.900 064 18184.54 56.74 52690.88 88888.00 2007-03-05 23:45:21.400 064 18184.65 56.73 52690.88 88888.00 2007-03-05 23:45:21.900 064 18184.70 56.64 52690.94 88888.00 2007-03-05 23:45:22.400 064 18184.74 56.57 52691.00 88888.00 2007-03-05 23:45:22.900 064 18184.74 56.56 52691.03 88888.00 2007-03-05 23:45:23.400 064 18184.78 56.63 52690.95 88888.00 2007-03-05 23:45:23.900 064 18184.74 56.71 52690.88 88888.00 2007-03-05 23:45:24.400 064 18184.71 56.67 52690.83 88888.00 2007-03-05 23:45:24.900 064 18184.59 56.61 52690.82 88888.00 2007-03-05 23:45:25.400 064 18184.49 56.62 52690.77 88888.00 2007-03-05 23:45:25.900 064 18184.57 56.66 52690.74 88888.00 2007-03-05 23:45:26.400 064 18184.58 56.69 52690.83 88888.00 2007-03-05 23:45:26.900 064 18184.65 56.65 52690.72 88888.00 2007-03-05 23:45:27.400 064 18184.76 56.67 52690.66 88888.00 2007-03-05 23:45:27.900 064 18184.71 56.66 52690.79 88888.00 2007-03-05 23:45:28.400 064 18184.67 56.57 52690.80 88888.00 2007-03-05 23:45:28.900 064 18184.74 56.68 52690.67 88888.00 2007-03-05 23:45:29.400 064 18184.64 56.75 52690.66 88888.00 2007-03-05 23:45:29.900 064 18184.55 56.79 52690.60 88888.00 2007-03-05 23:45:30.400 064 18184.45 56.74 52690.69 88888.00 2007-03-05 23:45:30.900 064 18184.61 56.65 52690.74 88888.00 2007-03-05 23:45:31.400 064 18184.65 56.64 52690.80 88888.00 2007-03-05 23:45:31.900 064 18184.60 56.65 52690.91 88888.00 2007-03-05 23:45:32.400 064 18184.63 56.67 52690.95 88888.00 2007-03-05 23:45:32.900 064 18184.56 56.64 52690.94 88888.00 2007-03-05 23:45:33.400 064 18184.58 56.61 52690.95 88888.00 2007-03-05 23:45:33.900 064 18184.56 56.67 52690.94 88888.00 2007-03-05 23:45:34.400 064 18184.58 56.71 52690.89 88888.00 2007-03-05 23:45:34.900 064 18184.63 56.72 52690.96 88888.00 2007-03-05 23:45:35.400 064 18184.67 56.70 52690.93 88888.00 2007-03-05 23:45:35.900 064 18184.69 56.73 52690.81 88888.00 2007-03-05 23:45:36.400 064 18184.66 56.73 52690.75 88888.00 2007-03-05 23:45:36.900 064 18184.58 56.68 52690.83 88888.00 2007-03-05 23:45:37.400 064 18184.54 56.71 52690.80 88888.00 2007-03-05 23:45:37.900 064 18184.60 56.66 52690.77 88888.00 2007-03-05 23:45:38.400 064 18184.66 56.57 52690.72 88888.00 2007-03-05 23:45:38.900 064 18184.63 56.55 52690.67 88888.00 2007-03-05 23:45:39.400 064 18184.71 56.55 52690.68 88888.00 2007-03-05 23:45:39.900 064 18184.71 56.68 52690.82 88888.00 2007-03-05 23:45:40.400 064 18184.66 56.64 52690.77 88888.00 2007-03-05 23:45:40.900 064 18184.53 56.54 52690.74 88888.00 2007-03-05 23:45:41.400 064 18184.54 56.59 52690.65 88888.00 2007-03-05 23:45:41.900 064 18184.66 56.65 52690.66 88888.00 2007-03-05 23:45:42.400 064 18184.64 56.53 52690.74 88888.00 2007-03-05 23:45:42.900 064 18184.63 56.58 52690.71 88888.00 2007-03-05 23:45:43.400 064 18184.67 56.63 52690.86 88888.00 2007-03-05 23:45:43.900 064 18184.67 56.65 52690.84 88888.00 2007-03-05 23:45:44.400 064 18184.67 56.71 52690.66 88888.00 2007-03-05 23:45:44.900 064 18184.58 56.58 52690.68 88888.00 2007-03-05 23:45:45.400 064 18184.56 56.53 52690.83 88888.00 2007-03-05 23:45:45.900 064 18184.63 56.51 52690.92 88888.00 2007-03-05 23:45:46.400 064 18184.71 56.47 52691.04 88888.00 2007-03-05 23:45:46.900 064 18184.86 56.55 52690.90 88888.00 2007-03-05 23:45:47.400 064 18184.70 56.59 52690.82 88888.00 2007-03-05 23:45:47.900 064 18184.69 56.55 52690.87 88888.00 2007-03-05 23:45:48.400 064 18184.78 56.57 52690.87 88888.00 2007-03-05 23:45:48.900 064 18184.68 56.48 52690.89 88888.00 2007-03-05 23:45:49.400 064 18184.66 56.48 52690.96 88888.00 2007-03-05 23:45:49.900 064 18184.75 56.63 52691.02 88888.00 2007-03-05 23:45:50.400 064 18184.66 56.71 52691.00 88888.00 2007-03-05 23:45:50.900 064 18184.56 56.62 52690.87 88888.00 2007-03-05 23:45:51.400 064 18184.70 56.55 52690.82 88888.00 2007-03-05 23:45:51.900 064 18184.74 56.61 52690.86 88888.00 2007-03-05 23:45:52.400 064 18184.80 56.66 52690.82 88888.00 2007-03-05 23:45:52.900 064 18184.68 56.65 52690.74 88888.00 2007-03-05 23:45:53.400 064 18184.71 56.64 52690.71 88888.00 2007-03-05 23:45:53.900 064 18184.66 56.63 52690.70 88888.00 2007-03-05 23:45:54.400 064 18184.64 56.67 52690.72 88888.00 2007-03-05 23:45:54.900 064 18184.63 56.66 52690.87 88888.00 2007-03-05 23:45:55.400 064 18184.57 56.61 52690.87 88888.00 2007-03-05 23:45:55.900 064 18184.57 56.57 52690.74 88888.00 2007-03-05 23:45:56.400 064 18184.65 56.57 52690.82 88888.00 2007-03-05 23:45:56.900 064 18184.69 56.64 52690.89 88888.00 2007-03-05 23:45:57.400 064 18184.69 56.59 52690.78 88888.00 2007-03-05 23:45:57.900 064 18184.64 56.61 52690.72 88888.00 2007-03-05 23:45:58.400 064 18184.66 56.55 52690.78 88888.00 2007-03-05 23:45:58.900 064 18184.56 56.54 52690.77 88888.00 2007-03-05 23:45:59.400 064 18184.58 56.51 52690.70 88888.00 2007-03-05 23:45:59.900 064 18184.54 56.56 52690.70 88888.00 2007-03-05 23:46:00.400 064 18184.45 56.57 52690.76 88888.00 2007-03-05 23:46:00.900 064 18184.46 56.59 52690.74 88888.00 2007-03-05 23:46:01.400 064 18184.60 56.64 52690.67 88888.00 2007-03-05 23:46:01.900 064 18184.65 56.59 52690.68 88888.00 2007-03-05 23:46:02.400 064 18184.65 56.62 52690.65 88888.00 2007-03-05 23:46:02.900 064 18184.59 56.70 52690.56 88888.00 2007-03-05 23:46:03.400 064 18184.61 56.71 52690.60 88888.00 2007-03-05 23:46:03.900 064 18184.71 56.68 52690.61 88888.00 2007-03-05 23:46:04.400 064 18184.68 56.62 52690.67 88888.00 2007-03-05 23:46:04.900 064 18184.57 56.71 52690.70 88888.00 2007-03-05 23:46:05.400 064 18184.48 56.74 52690.72 88888.00 2007-03-05 23:46:05.900 064 18184.60 56.76 52690.75 88888.00 2007-03-05 23:46:06.400 064 18184.74 56.76 52690.84 88888.00 2007-03-05 23:46:06.900 064 18184.72 56.74 52690.79 88888.00 2007-03-05 23:46:07.400 064 18184.75 56.77 52690.71 88888.00 2007-03-05 23:46:07.900 064 18184.66 56.80 52690.76 88888.00 2007-03-05 23:46:08.400 064 18184.60 56.81 52690.86 88888.00 2007-03-05 23:46:08.900 064 18184.59 56.89 52690.80 88888.00 2007-03-05 23:46:09.400 064 18184.68 56.90 52690.69 88888.00 2007-03-05 23:46:09.900 064 18184.59 56.85 52690.72 88888.00 2007-03-05 23:46:10.400 064 18184.52 56.88 52690.78 88888.00 2007-03-05 23:46:10.900 064 18184.55 56.89 52690.87 88888.00 2007-03-05 23:46:11.400 064 18184.69 56.92 52690.79 88888.00 2007-03-05 23:46:11.900 064 18184.63 56.96 52690.82 88888.00 2007-03-05 23:46:12.400 064 18184.60 56.98 52690.79 88888.00 2007-03-05 23:46:12.900 064 18184.49 56.94 52690.81 88888.00 2007-03-05 23:46:13.400 064 18184.50 56.89 52690.77 88888.00 2007-03-05 23:46:13.900 064 18184.66 56.87 52690.70 88888.00 2007-03-05 23:46:14.400 064 18184.66 56.92 52690.75 88888.00 2007-03-05 23:46:14.900 064 18184.58 56.92 52690.76 88888.00 2007-03-05 23:46:15.400 064 18184.63 56.85 52690.77 88888.00 2007-03-05 23:46:15.900 064 18184.65 56.83 52690.79 88888.00 2007-03-05 23:46:16.400 064 18184.65 56.83 52690.81 88888.00 2007-03-05 23:46:16.900 064 18184.58 56.86 52690.88 88888.00 2007-03-05 23:46:17.400 064 18184.57 56.86 52690.88 88888.00 2007-03-05 23:46:17.900 064 18184.58 56.90 52690.80 88888.00 2007-03-05 23:46:18.400 064 18184.65 56.88 52690.80 88888.00 2007-03-05 23:46:18.900 064 18184.54 56.90 52690.81 88888.00 2007-03-05 23:46:19.400 064 18184.53 56.91 52690.90 88888.00 2007-03-05 23:46:19.900 064 18184.60 56.91 52690.91 88888.00 2007-03-05 23:46:20.400 064 18184.68 56.94 52690.96 88888.00 2007-03-05 23:46:20.900 064 18184.65 56.92 52690.94 88888.00 2007-03-05 23:46:21.400 064 18184.70 56.95 52690.76 88888.00 2007-03-05 23:46:21.900 064 18184.66 56.81 52690.68 88888.00 2007-03-05 23:46:22.400 064 18184.56 56.73 52690.69 88888.00 2007-03-05 23:46:22.900 064 18184.71 56.78 52690.80 88888.00 2007-03-05 23:46:23.400 064 18184.74 56.84 52690.74 88888.00 2007-03-05 23:46:23.900 064 18184.60 56.91 52690.80 88888.00 2007-03-05 23:46:24.400 064 18184.72 56.94 52690.77 88888.00 2007-03-05 23:46:24.900 064 18184.82 57.00 52690.76 88888.00 2007-03-05 23:46:25.400 064 18184.89 57.03 52690.90 88888.00 2007-03-05 23:46:25.900 064 18184.79 56.94 52690.96 88888.00 2007-03-05 23:46:26.400 064 18184.72 56.91 52690.98 88888.00 2007-03-05 23:46:26.900 064 18184.72 56.88 52691.03 88888.00 2007-03-05 23:46:27.400 064 18184.90 56.88 52691.13 88888.00 2007-03-05 23:46:27.900 064 18184.82 56.94 52691.16 88888.00 2007-03-05 23:46:28.400 064 18184.77 57.00 52691.14 88888.00 2007-03-05 23:46:28.900 064 18184.79 57.09 52691.07 88888.00 2007-03-05 23:46:29.400 064 18184.82 57.07 52690.92 88888.00 2007-03-05 23:46:29.900 064 18184.92 57.19 52690.87 88888.00 2007-03-05 23:46:30.400 064 18184.94 57.29 52690.89 88888.00 2007-03-05 23:46:30.900 064 18184.90 57.09 52690.91 88888.00 2007-03-05 23:46:31.400 064 18184.85 57.01 52690.83 88888.00 2007-03-05 23:46:31.900 064 18184.97 57.03 52690.77 88888.00 2007-03-05 23:46:32.400 064 18184.85 56.92 52690.76 88888.00 2007-03-05 23:46:32.900 064 18184.86 56.89 52690.74 88888.00 2007-03-05 23:46:33.400 064 18184.96 56.91 52690.64 88888.00 2007-03-05 23:46:33.900 064 18184.91 56.94 52690.67 88888.00 2007-03-05 23:46:34.400 064 18184.91 56.94 52690.69 88888.00 2007-03-05 23:46:34.900 064 18184.98 57.09 52690.64 88888.00 2007-03-05 23:46:35.400 064 18184.89 57.18 52690.78 88888.00 2007-03-05 23:46:35.900 064 18185.00 57.20 52690.70 88888.00 2007-03-05 23:46:36.400 064 18184.99 57.23 52690.65 88888.00 2007-03-05 23:46:36.900 064 18184.94 57.21 52690.70 88888.00 2007-03-05 23:46:37.400 064 18185.01 57.19 52690.69 88888.00 2007-03-05 23:46:37.900 064 18184.94 57.20 52690.75 88888.00 2007-03-05 23:46:38.400 064 18184.91 57.21 52690.88 88888.00 2007-03-05 23:46:38.900 064 18184.83 57.17 52690.89 88888.00 2007-03-05 23:46:39.400 064 18184.92 57.08 52690.77 88888.00 2007-03-05 23:46:39.900 064 18184.91 57.14 52690.81 88888.00 2007-03-05 23:46:40.400 064 18184.96 57.17 52690.84 88888.00 2007-03-05 23:46:40.900 064 18184.91 57.13 52690.82 88888.00 2007-03-05 23:46:41.400 064 18184.96 57.16 52690.76 88888.00 2007-03-05 23:46:41.900 064 18185.02 57.17 52690.83 88888.00 2007-03-05 23:46:42.400 064 18184.89 57.24 52690.83 88888.00 2007-03-05 23:46:42.900 064 18184.80 57.18 52690.77 88888.00 2007-03-05 23:46:43.400 064 18184.71 57.11 52690.68 88888.00 2007-03-05 23:46:43.900 064 18184.70 57.15 52690.74 88888.00 2007-03-05 23:46:44.400 064 18184.72 57.23 52690.80 88888.00 2007-03-05 23:46:44.900 064 18184.81 57.23 52690.88 88888.00 2007-03-05 23:46:45.400 064 18184.86 57.13 52690.74 88888.00 2007-03-05 23:46:45.900 064 18184.80 57.09 52690.66 88888.00 2007-03-05 23:46:46.400 064 18184.74 57.17 52690.61 88888.00 2007-03-05 23:46:46.900 064 18184.82 57.22 52690.63 88888.00 2007-03-05 23:46:47.400 064 18184.85 57.18 52690.75 88888.00 2007-03-05 23:46:47.900 064 18184.97 57.14 52690.78 88888.00 2007-03-05 23:46:48.400 064 18184.98 57.13 52690.78 88888.00 2007-03-05 23:46:48.900 064 18184.90 57.13 52690.83 88888.00 2007-03-05 23:46:49.400 064 18184.88 57.14 52690.86 88888.00 2007-03-05 23:46:49.900 064 18184.78 57.21 52690.79 88888.00 2007-03-05 23:46:50.400 064 18184.65 57.28 52690.72 88888.00 2007-03-05 23:46:50.900 064 18184.65 57.31 52690.74 88888.00 2007-03-05 23:46:51.400 064 18184.76 57.24 52690.83 88888.00 2007-03-05 23:46:51.900 064 18184.86 57.19 52690.76 88888.00 2007-03-05 23:46:52.400 064 18184.87 57.20 52690.80 88888.00 2007-03-05 23:46:52.900 064 18184.91 57.20 52690.81 88888.00 2007-03-05 23:46:53.400 064 18184.83 57.21 52690.71 88888.00 2007-03-05 23:46:53.900 064 18184.80 57.26 52690.68 88888.00 2007-03-05 23:46:54.400 064 18184.83 57.33 52690.75 88888.00 2007-03-05 23:46:54.900 064 18184.80 57.21 52690.70 88888.00 2007-03-05 23:46:55.400 064 18184.59 57.21 52690.68 88888.00 2007-03-05 23:46:55.900 064 18184.63 57.20 52690.78 88888.00 2007-03-05 23:46:56.400 064 18184.69 57.23 52690.82 88888.00 2007-03-05 23:46:56.900 064 18184.71 57.29 52690.77 88888.00 2007-03-05 23:46:57.400 064 18184.67 57.34 52690.72 88888.00 2007-03-05 23:46:57.900 064 18184.66 57.34 52690.70 88888.00 2007-03-05 23:46:58.400 064 18184.53 57.31 52690.81 88888.00 2007-03-05 23:46:58.900 064 18184.56 57.32 52690.83 88888.00 2007-03-05 23:46:59.400 064 18184.56 57.29 52690.79 88888.00 2007-03-05 23:46:59.900 064 18184.64 57.25 52690.79 88888.00 2007-03-05 23:47:00.400 064 18184.75 57.20 52690.84 88888.00 2007-03-05 23:47:00.900 064 18184.80 57.22 52690.92 88888.00 2007-03-05 23:47:01.400 064 18184.68 57.28 52690.80 88888.00 2007-03-05 23:47:01.900 064 18184.67 57.30 52690.66 88888.00 2007-03-05 23:47:02.400 064 18184.61 57.28 52690.64 88888.00 2007-03-05 23:47:02.900 064 18184.55 57.29 52690.65 88888.00 2007-03-05 23:47:03.400 064 18184.47 57.26 52690.74 88888.00 2007-03-05 23:47:03.900 064 18184.52 57.32 52690.76 88888.00 2007-03-05 23:47:04.400 064 18184.60 57.36 52690.63 88888.00 2007-03-05 23:47:04.900 064 18184.69 57.26 52690.67 88888.00 2007-03-05 23:47:05.400 064 18184.66 57.25 52690.72 88888.00 2007-03-05 23:47:05.900 064 18184.61 57.36 52690.80 88888.00 2007-03-05 23:47:06.400 064 18184.58 57.30 52690.87 88888.00 2007-03-05 23:47:06.900 064 18184.59 57.33 52690.72 88888.00 2007-03-05 23:47:07.400 064 18184.64 57.36 52690.78 88888.00 2007-03-05 23:47:07.900 064 18184.67 57.37 52690.77 88888.00 2007-03-05 23:47:08.400 064 18184.69 57.33 52690.70 88888.00 2007-03-05 23:47:08.900 064 18184.58 57.30 52690.75 88888.00 2007-03-05 23:47:09.400 064 18184.59 57.26 52690.75 88888.00 2007-03-05 23:47:09.900 064 18184.63 57.32 52690.77 88888.00 2007-03-05 23:47:10.400 064 18184.64 57.30 52690.72 88888.00 2007-03-05 23:47:10.900 064 18184.50 57.28 52690.57 88888.00 2007-03-05 23:47:11.400 064 18184.50 57.28 52690.63 88888.00 2007-03-05 23:47:11.900 064 18184.50 57.26 52690.63 88888.00 2007-03-05 23:47:12.400 064 18184.56 57.25 52690.69 88888.00 2007-03-05 23:47:12.900 064 18184.59 57.17 52690.74 88888.00 2007-03-05 23:47:13.400 064 18184.59 57.21 52690.71 88888.00 2007-03-05 23:47:13.900 064 18184.53 57.22 52690.70 88888.00 2007-03-05 23:47:14.400 064 18184.56 57.13 52690.76 88888.00 2007-03-05 23:47:14.900 064 18184.60 57.13 52690.84 88888.00 2007-03-05 23:47:15.400 064 18184.58 57.11 52690.89 88888.00 2007-03-05 23:47:15.900 064 18184.54 57.19 52690.90 88888.00 2007-03-05 23:47:16.400 064 18184.53 57.21 52690.79 88888.00 2007-03-05 23:47:16.900 064 18184.54 57.23 52690.70 88888.00 2007-03-05 23:47:17.400 064 18184.60 57.29 52690.80 88888.00 2007-03-05 23:47:17.900 064 18184.57 57.24 52690.77 88888.00 2007-03-05 23:47:18.400 064 18184.59 57.24 52690.82 88888.00 2007-03-05 23:47:18.900 064 18184.59 57.21 52690.75 88888.00 2007-03-05 23:47:19.400 064 18184.70 57.32 52690.81 88888.00 2007-03-05 23:47:19.900 064 18184.69 57.36 52690.76 88888.00 2007-03-05 23:47:20.400 064 18184.58 57.34 52690.82 88888.00 2007-03-05 23:47:20.900 064 18184.42 57.32 52690.92 88888.00 2007-03-05 23:47:21.400 064 18184.36 57.34 52690.80 88888.00 2007-03-05 23:47:21.900 064 18184.43 57.45 52690.69 88888.00 2007-03-05 23:47:22.400 064 18184.24 57.50 52690.69 88888.00 2007-03-05 23:47:22.900 064 18184.22 57.35 52690.70 88888.00 2007-03-05 23:47:23.400 064 18184.18 57.32 52690.75 88888.00 2007-03-05 23:47:23.900 064 18184.13 57.31 52690.80 88888.00 2007-03-05 23:47:24.400 064 18184.12 57.32 52690.70 88888.00 2007-03-05 23:47:24.900 064 18184.28 57.37 52690.60 88888.00 2007-03-05 23:47:25.400 064 18184.36 57.31 52690.56 88888.00 2007-03-05 23:47:25.900 064 18184.26 57.28 52690.67 88888.00 2007-03-05 23:47:26.400 064 18184.17 57.26 52690.72 88888.00 2007-03-05 23:47:26.900 064 18184.32 57.29 52690.86 88888.00 2007-03-05 23:47:27.400 064 18184.37 57.31 52690.87 88888.00 2007-03-05 23:47:27.900 064 18184.26 57.33 52690.81 88888.00 2007-03-05 23:47:28.400 064 18184.24 57.33 52690.75 88888.00 2007-03-05 23:47:28.900 064 18184.26 57.33 52690.81 88888.00 2007-03-05 23:47:29.400 064 18184.15 57.35 52690.74 88888.00 2007-03-05 23:47:29.900 064 18184.18 57.41 52690.79 88888.00 2007-03-05 23:47:30.400 064 18184.15 57.48 52690.92 88888.00 2007-03-05 23:47:30.900 064 18184.12 57.47 52690.87 88888.00 2007-03-05 23:47:31.400 064 18184.21 57.47 52690.70 88888.00 2007-03-05 23:47:31.900 064 18184.32 57.54 52690.65 88888.00 2007-03-05 23:47:32.400 064 18184.36 57.59 52690.69 88888.00 2007-03-05 23:47:32.900 064 18184.31 57.58 52690.89 88888.00 2007-03-05 23:47:33.400 064 18184.31 57.51 52690.87 88888.00 2007-03-05 23:47:33.900 064 18184.25 57.46 52690.69 88888.00 2007-03-05 23:47:34.400 064 18184.24 57.47 52690.67 88888.00 2007-03-05 23:47:34.900 064 18184.26 57.48 52690.71 88888.00 2007-03-05 23:47:35.400 064 18184.17 57.48 52690.65 88888.00 2007-03-05 23:47:35.900 064 18184.17 57.48 52690.66 88888.00 2007-03-05 23:47:36.400 064 18184.31 57.47 52690.69 88888.00 2007-03-05 23:47:36.900 064 18184.23 57.43 52690.78 88888.00 2007-03-05 23:47:37.400 064 18184.26 57.46 52690.79 88888.00 2007-03-05 23:47:37.900 064 18184.22 57.50 52690.75 88888.00 2007-03-05 23:47:38.400 064 18184.18 57.46 52690.80 88888.00 2007-03-05 23:47:38.900 064 18184.14 57.40 52690.61 88888.00 2007-03-05 23:47:39.400 064 18184.10 57.35 52690.48 88888.00 2007-03-05 23:47:39.900 064 18184.21 57.34 52690.65 88888.00 2007-03-05 23:47:40.400 064 18184.17 57.29 52690.67 88888.00 2007-03-05 23:47:40.900 064 18184.14 57.36 52690.60 88888.00 2007-03-05 23:47:41.400 064 18184.10 57.36 52690.69 88888.00 2007-03-05 23:47:41.900 064 18184.09 57.30 52690.78 88888.00 2007-03-05 23:47:42.400 064 18184.16 57.45 52690.67 88888.00 2007-03-05 23:47:42.900 064 18184.10 57.49 52690.66 88888.00 2007-03-05 23:47:43.400 064 18184.13 57.48 52690.69 88888.00 2007-03-05 23:47:43.900 064 18184.18 57.42 52690.66 88888.00 2007-03-05 23:47:44.400 064 18184.11 57.40 52690.66 88888.00 2007-03-05 23:47:44.900 064 18184.11 57.40 52690.71 88888.00 2007-03-05 23:47:45.400 064 18184.20 57.32 52690.60 88888.00 2007-03-05 23:47:45.900 064 18184.27 57.29 52690.56 88888.00 2007-03-05 23:47:46.400 064 18184.27 57.34 52690.69 88888.00 2007-03-05 23:47:46.900 064 18184.38 57.44 52690.69 88888.00 2007-03-05 23:47:47.400 064 18184.36 57.50 52690.76 88888.00 2007-03-05 23:47:47.900 064 18184.24 57.50 52690.79 88888.00 2007-03-05 23:47:48.400 064 18184.17 57.46 52690.67 88888.00 2007-03-05 23:47:48.900 064 18184.28 57.46 52690.61 88888.00 2007-03-05 23:47:49.400 064 18184.27 57.50 52690.69 88888.00 2007-03-05 23:47:49.900 064 18184.28 57.44 52690.75 88888.00 2007-03-05 23:47:50.400 064 18184.16 57.40 52690.74 88888.00 2007-03-05 23:47:50.900 064 18184.22 57.44 52690.58 88888.00 2007-03-05 23:47:51.400 064 18184.29 57.45 52690.53 88888.00 2007-03-05 23:47:51.900 064 18184.36 57.45 52690.48 88888.00 2007-03-05 23:47:52.400 064 18184.44 57.52 52690.49 88888.00 2007-03-05 23:47:52.900 064 18184.47 57.54 52690.57 88888.00 2007-03-05 23:47:53.400 064 18184.34 57.57 52690.64 88888.00 2007-03-05 23:47:53.900 064 18184.21 57.54 52690.64 88888.00 2007-03-05 23:47:54.400 064 18184.24 57.52 52690.61 88888.00 2007-03-05 23:47:54.900 064 18184.34 57.50 52690.67 88888.00 2007-03-05 23:47:55.400 064 18184.37 57.54 52690.71 88888.00 2007-03-05 23:47:55.900 064 18184.37 57.61 52690.72 88888.00 2007-03-05 23:47:56.400 064 18184.48 57.53 52690.66 88888.00 2007-03-05 23:47:56.900 064 18184.55 57.52 52690.65 88888.00 2007-03-05 23:47:57.400 064 18184.50 57.54 52690.55 88888.00 2007-03-05 23:47:57.900 064 18184.49 57.45 52690.58 88888.00 2007-03-05 23:47:58.400 064 18184.52 57.55 52690.72 88888.00 2007-03-05 23:47:58.900 064 18184.63 57.58 52690.66 88888.00 2007-03-05 23:47:59.400 064 18184.53 57.57 52690.53 88888.00 2007-03-05 23:47:59.900 064 18184.48 57.56 52690.54 88888.00 2007-03-05 23:48:00.400 064 18184.36 57.62 52690.53 88888.00 2007-03-05 23:48:00.900 064 18184.38 57.69 52690.59 88888.00 2007-03-05 23:48:01.400 064 18184.40 57.66 52690.61 88888.00 2007-03-05 23:48:01.900 064 18184.46 57.55 52690.69 88888.00 2007-03-05 23:48:02.400 064 18184.40 57.52 52690.72 88888.00 2007-03-05 23:48:02.900 064 18184.35 57.62 52690.80 88888.00 2007-03-05 23:48:03.400 064 18184.36 57.58 52690.86 88888.00 2007-03-05 23:48:03.900 064 18184.42 57.58 52690.86 88888.00 2007-03-05 23:48:04.400 064 18184.47 57.58 52690.83 88888.00 2007-03-05 23:48:04.900 064 18184.50 57.58 52690.92 88888.00 2007-03-05 23:48:05.400 064 18184.53 57.64 52690.89 88888.00 2007-03-05 23:48:05.900 064 18184.42 57.65 52690.81 88888.00 2007-03-05 23:48:06.400 064 18184.33 57.64 52690.89 88888.00 2007-03-05 23:48:06.900 064 18184.43 57.64 52690.87 88888.00 2007-03-05 23:48:07.400 064 18184.49 57.67 52690.74 88888.00 2007-03-05 23:48:07.900 064 18184.47 57.67 52690.66 88888.00 2007-03-05 23:48:08.400 064 18184.42 57.63 52690.78 88888.00 2007-03-05 23:48:08.900 064 18184.44 57.56 52690.77 88888.00 2007-03-05 23:48:09.400 064 18184.45 57.56 52690.74 88888.00 2007-03-05 23:48:09.900 064 18184.45 57.57 52690.80 88888.00 2007-03-05 23:48:10.400 064 18184.65 57.56 52690.92 88888.00 2007-03-05 23:48:10.900 064 18184.63 57.57 52690.99 88888.00 2007-03-05 23:48:11.400 064 18184.57 57.49 52690.92 88888.00 2007-03-05 23:48:11.900 064 18184.49 57.57 52690.84 88888.00 2007-03-05 23:48:12.400 064 18184.36 57.63 52690.89 88888.00 2007-03-05 23:48:12.900 064 18184.47 57.59 52690.92 88888.00 2007-03-05 23:48:13.400 064 18184.45 57.63 52690.84 88888.00 2007-03-05 23:48:13.900 064 18184.42 57.69 52690.82 88888.00 2007-03-05 23:48:14.400 064 18184.49 57.71 52690.77 88888.00 2007-03-05 23:48:14.900 064 18184.42 57.72 52690.76 88888.00 2007-03-05 23:48:15.400 064 18184.48 57.68 52690.76 88888.00 2007-03-05 23:48:15.900 064 18184.58 57.67 52690.89 88888.00 2007-03-05 23:48:16.400 064 18184.46 57.65 52690.91 88888.00 2007-03-05 23:48:16.900 064 18184.45 57.62 52690.93 88888.00 2007-03-05 23:48:17.400 064 18184.45 57.59 52690.90 88888.00 2007-03-05 23:48:17.900 064 18184.52 57.58 52690.88 88888.00 2007-03-05 23:48:18.400 064 18184.65 57.52 52690.92 88888.00 2007-03-05 23:48:18.900 064 18184.54 57.56 52690.92 88888.00 2007-03-05 23:48:19.400 064 18184.63 57.51 52690.88 88888.00 2007-03-05 23:48:19.900 064 18184.60 57.51 52690.70 88888.00 2007-03-05 23:48:20.400 064 18184.57 57.50 52690.72 88888.00 2007-03-05 23:48:20.900 064 18184.55 57.53 52690.84 88888.00 2007-03-05 23:48:21.400 064 18184.53 57.51 52690.82 88888.00 2007-03-05 23:48:21.900 064 18184.50 57.48 52690.90 88888.00 2007-03-05 23:48:22.400 064 18184.50 57.56 52691.01 88888.00 2007-03-05 23:48:22.900 064 18184.50 57.64 52690.90 88888.00 2007-03-05 23:48:23.400 064 18184.55 57.64 52690.91 88888.00 2007-03-05 23:48:23.900 064 18184.64 57.59 52690.93 88888.00 2007-03-05 23:48:24.400 064 18184.63 57.54 52690.98 88888.00 2007-03-05 23:48:24.900 064 18184.61 57.57 52690.90 88888.00 2007-03-05 23:48:25.400 064 18184.56 57.61 52690.91 88888.00 2007-03-05 23:48:25.900 064 18184.59 57.59 52690.96 88888.00 2007-03-05 23:48:26.400 064 18184.64 57.52 52690.89 88888.00 2007-03-05 23:48:26.900 064 18184.70 57.54 52690.89 88888.00 2007-03-05 23:48:27.400 064 18184.70 57.55 52691.07 88888.00 2007-03-05 23:48:27.900 064 18184.72 57.66 52690.95 88888.00 2007-03-05 23:48:28.400 064 18184.77 57.70 52690.96 88888.00 2007-03-05 23:48:28.900 064 18184.83 57.74 52691.00 88888.00 2007-03-05 23:48:29.400 064 18185.02 57.72 52690.94 88888.00 2007-03-05 23:48:29.900 064 18184.94 57.72 52690.96 88888.00 2007-03-05 23:48:30.400 064 18185.01 57.71 52690.99 88888.00 2007-03-05 23:48:30.900 064 18185.02 57.71 52690.99 88888.00 2007-03-05 23:48:31.400 064 18184.96 57.63 52690.91 88888.00 2007-03-05 23:48:31.900 064 18184.81 57.64 52691.01 88888.00 2007-03-05 23:48:32.400 064 18184.69 57.69 52690.99 88888.00 2007-03-05 23:48:32.900 064 18184.64 57.73 52690.83 88888.00 2007-03-05 23:48:33.400 064 18184.71 57.71 52690.86 88888.00 2007-03-05 23:48:33.900 064 18184.75 57.66 52690.94 88888.00 2007-03-05 23:48:34.400 064 18184.82 57.67 52690.79 88888.00 2007-03-05 23:48:34.900 064 18184.75 57.67 52690.81 88888.00 2007-03-05 23:48:35.400 064 18184.69 57.59 52690.79 88888.00 2007-03-05 23:48:35.900 064 18184.67 57.59 52690.76 88888.00 2007-03-05 23:48:36.400 064 18184.75 57.62 52690.75 88888.00 2007-03-05 23:48:36.900 064 18184.83 57.63 52690.82 88888.00 2007-03-05 23:48:37.400 064 18184.76 57.67 52691.01 88888.00 2007-03-05 23:48:37.900 064 18184.67 57.74 52690.96 88888.00 2007-03-05 23:48:38.400 064 18184.85 57.81 52690.92 88888.00 2007-03-05 23:48:38.900 064 18184.82 57.77 52690.78 88888.00 2007-03-05 23:48:39.400 064 18184.89 57.73 52690.92 88888.00 2007-03-05 23:48:39.900 064 18184.98 57.69 52691.00 88888.00 2007-03-05 23:48:40.400 064 18185.16 57.65 52690.88 88888.00 2007-03-05 23:48:40.900 064 18185.07 57.69 52690.79 88888.00 2007-03-05 23:48:41.400 064 18184.94 57.72 52690.80 88888.00 2007-03-05 23:48:41.900 064 18185.09 57.73 52690.88 88888.00 2007-03-05 23:48:42.400 064 18185.07 57.74 52691.02 88888.00 2007-03-05 23:48:42.900 064 18185.05 57.71 52691.03 88888.00 2007-03-05 23:48:43.400 064 18184.93 57.72 52690.89 88888.00 2007-03-05 23:48:43.900 064 18184.83 57.72 52690.82 88888.00 2007-03-05 23:48:44.400 064 18184.89 57.73 52690.87 88888.00 2007-03-05 23:48:44.900 064 18184.98 57.74 52690.99 88888.00 2007-03-05 23:48:45.400 064 18185.09 57.80 52690.92 88888.00 2007-03-05 23:48:45.900 064 18185.10 57.78 52690.89 88888.00 2007-03-05 23:48:46.400 064 18185.05 57.75 52691.01 88888.00 2007-03-05 23:48:46.900 064 18185.18 57.67 52691.01 88888.00 2007-03-05 23:48:47.400 064 18185.24 57.70 52690.91 88888.00 2007-03-05 23:48:47.900 064 18185.18 57.72 52690.94 88888.00 2007-03-05 23:48:48.400 064 18185.26 57.75 52690.96 88888.00 2007-03-05 23:48:48.900 064 18185.25 57.75 52690.95 88888.00 2007-03-05 23:48:49.400 064 18185.25 57.66 52690.96 88888.00 2007-03-05 23:48:49.900 064 18185.23 57.57 52690.92 88888.00 2007-03-05 23:48:50.400 064 18185.18 57.53 52691.01 88888.00 2007-03-05 23:48:50.900 064 18185.19 57.43 52690.99 88888.00 2007-03-05 23:48:51.400 064 18185.20 57.46 52690.90 88888.00 2007-03-05 23:48:51.900 064 18185.13 57.52 52690.91 88888.00 2007-03-05 23:48:52.400 064 18185.07 57.51 52690.99 88888.00 2007-03-05 23:48:52.900 064 18185.33 57.35 52690.94 88888.00 2007-03-05 23:48:53.400 064 18185.43 57.22 52690.88 88888.00 2007-03-05 23:48:53.900 064 18185.37 57.15 52690.93 88888.00 2007-03-05 23:48:54.400 064 18185.46 57.18 52691.03 88888.00 2007-03-05 23:48:54.900 064 18185.25 57.20 52691.04 88888.00 2007-03-05 23:48:55.400 064 18185.30 57.35 52691.07 88888.00 2007-03-05 23:48:55.900 064 18185.42 57.34 52691.06 88888.00 2007-03-05 23:48:56.400 064 18185.33 57.40 52691.01 88888.00 2007-03-05 23:48:56.900 064 18185.24 57.40 52691.03 88888.00 2007-03-05 23:48:57.400 064 18185.22 57.38 52691.04 88888.00 2007-03-05 23:48:57.900 064 18185.33 57.46 52690.96 88888.00 2007-03-05 23:48:58.400 064 18185.53 57.45 52691.02 88888.00 2007-03-05 23:48:58.900 064 18185.52 57.49 52691.05 88888.00 2007-03-05 23:48:59.400 064 18185.46 57.63 52691.00 88888.00 2007-03-05 23:48:59.900 064 18185.46 57.67 52691.02 88888.00 2007-03-05 23:49:00.400 064 18185.51 57.72 52691.10 88888.00 2007-03-05 23:49:00.900 064 18185.54 57.73 52691.09 88888.00 2007-03-05 23:49:01.400 064 18185.63 57.79 52691.14 88888.00 2007-03-05 23:49:01.900 064 18185.56 57.75 52691.18 88888.00 2007-03-05 23:49:02.400 064 18185.51 57.69 52691.17 88888.00 2007-03-05 23:49:02.900 064 18185.56 57.67 52691.18 88888.00 2007-03-05 23:49:03.400 064 18185.52 57.62 52691.03 88888.00 2007-03-05 23:49:03.900 064 18185.46 57.62 52690.91 88888.00 2007-03-05 23:49:04.400 064 18185.50 57.65 52690.91 88888.00 2007-03-05 23:49:04.900 064 18185.52 57.66 52690.93 88888.00 2007-03-05 23:49:05.400 064 18185.64 57.68 52691.00 88888.00 2007-03-05 23:49:05.900 064 18185.63 57.75 52691.04 88888.00 2007-03-05 23:49:06.400 064 18185.51 57.71 52690.94 88888.00 2007-03-05 23:49:06.900 064 18185.52 57.69 52690.84 88888.00 2007-03-05 23:49:07.400 064 18185.57 57.68 52690.83 88888.00 2007-03-05 23:49:07.900 064 18185.50 57.68 52690.82 88888.00 2007-03-05 23:49:08.400 064 18185.48 57.69 52690.80 88888.00 2007-03-05 23:49:08.900 064 18185.65 57.65 52690.88 88888.00 2007-03-05 23:49:09.400 064 18185.56 57.69 52690.89 88888.00 2007-03-05 23:49:09.900 064 18185.52 57.66 52690.87 88888.00 2007-03-05 23:49:10.400 064 18185.55 57.63 52690.82 88888.00 2007-03-05 23:49:10.900 064 18185.47 57.66 52690.80 88888.00 2007-03-05 23:49:11.400 064 18185.58 57.68 52690.70 88888.00 2007-03-05 23:49:11.900 064 18185.59 57.65 52690.81 88888.00 2007-03-05 23:49:12.400 064 18185.63 57.67 52690.89 88888.00 2007-03-05 23:49:12.900 064 18185.63 57.69 52690.93 88888.00 2007-03-05 23:49:13.400 064 18185.52 57.68 52690.99 88888.00 2007-03-05 23:49:13.900 064 18185.52 57.72 52690.89 88888.00 2007-03-05 23:49:14.400 064 18185.52 57.74 52690.79 88888.00 2007-03-05 23:49:14.900 064 18185.59 57.67 52690.88 88888.00 2007-03-05 23:49:15.400 064 18185.78 57.67 52690.91 88888.00 2007-03-05 23:49:15.900 064 18185.79 57.75 52690.99 88888.00 2007-03-05 23:49:16.400 064 18185.70 57.79 52691.15 88888.00 2007-03-05 23:49:16.900 064 18185.62 57.76 52690.94 88888.00 2007-03-05 23:49:17.400 064 18185.70 57.88 52690.81 88888.00 2007-03-05 23:49:17.900 064 18185.83 57.97 52690.81 88888.00 2007-03-05 23:49:18.400 064 18185.76 57.94 52690.84 88888.00 2007-03-05 23:49:18.900 064 18185.70 57.99 52690.74 88888.00 2007-03-05 23:49:19.400 064 18185.76 58.02 52690.74 88888.00 2007-03-05 23:49:19.900 064 18185.62 57.94 52690.72 88888.00 2007-03-05 23:49:20.400 064 18185.66 57.81 52690.86 88888.00 2007-03-05 23:49:20.900 064 18185.64 57.78 52690.77 88888.00 2007-03-05 23:49:21.400 064 18185.64 57.85 52690.79 88888.00 2007-03-05 23:49:21.900 064 18185.66 57.79 52690.83 88888.00 2007-03-05 23:49:22.400 064 18185.67 57.81 52690.83 88888.00 2007-03-05 23:49:22.900 064 18185.59 57.82 52690.84 88888.00 2007-03-05 23:49:23.400 064 18185.74 57.83 52690.90 88888.00 2007-03-05 23:49:23.900 064 18185.77 57.83 52690.86 88888.00 2007-03-05 23:49:24.400 064 18185.63 57.80 52690.80 88888.00 2007-03-05 23:49:24.900 064 18185.61 57.82 52690.81 88888.00 2007-03-05 23:49:25.400 064 18185.65 57.78 52690.91 88888.00 2007-03-05 23:49:25.900 064 18185.72 57.86 52690.91 88888.00 2007-03-05 23:49:26.400 064 18185.73 57.80 52690.84 88888.00 2007-03-05 23:49:26.900 064 18185.63 57.77 52690.78 88888.00 2007-03-05 23:49:27.400 064 18185.68 57.82 52690.69 88888.00 2007-03-05 23:49:27.900 064 18185.79 57.86 52690.67 88888.00 2007-03-05 23:49:28.400 064 18185.73 57.92 52690.61 88888.00 2007-03-05 23:49:28.900 064 18185.75 57.91 52690.67 88888.00 2007-03-05 23:49:29.400 064 18185.86 57.89 52690.58 88888.00 2007-03-05 23:49:29.900 064 18185.89 57.90 52690.64 88888.00 2007-03-05 23:49:30.400 064 18185.81 57.94 52690.75 88888.00 2007-03-05 23:49:30.900 064 18185.90 57.87 52690.83 88888.00 2007-03-05 23:49:31.400 064 18185.89 57.85 52690.69 88888.00 2007-03-05 23:49:31.900 064 18185.92 57.80 52690.70 88888.00 2007-03-05 23:49:32.400 064 18186.01 57.76 52690.84 88888.00 2007-03-05 23:49:32.900 064 18186.07 57.77 52690.89 88888.00 2007-03-05 23:49:33.400 064 18186.08 57.77 52690.84 88888.00 2007-03-05 23:49:33.900 064 18186.04 57.84 52690.77 88888.00 2007-03-05 23:49:34.400 064 18185.90 57.87 52690.68 88888.00 2007-03-05 23:49:34.900 064 18185.74 57.85 52690.70 88888.00 2007-03-05 23:49:35.400 064 18185.79 57.83 52690.78 88888.00 2007-03-05 23:49:35.900 064 18185.94 57.85 52690.82 88888.00 2007-03-05 23:49:36.400 064 18185.95 57.88 52690.77 88888.00 2007-03-05 23:49:36.900 064 18185.86 57.95 52690.69 88888.00 2007-03-05 23:49:37.400 064 18185.83 57.89 52690.70 88888.00 2007-03-05 23:49:37.900 064 18185.95 57.89 52690.69 88888.00 2007-03-05 23:49:38.400 064 18185.89 58.00 52690.59 88888.00 2007-03-05 23:49:38.900 064 18185.84 58.04 52690.67 88888.00 2007-03-05 23:49:39.400 064 18185.83 57.99 52690.66 88888.00 2007-03-05 23:49:39.900 064 18185.88 57.91 52690.72 88888.00 2007-03-05 23:49:40.400 064 18185.95 57.89 52690.69 88888.00 2007-03-05 23:49:40.900 064 18185.85 57.90 52690.70 88888.00 2007-03-05 23:49:41.400 064 18185.79 58.02 52690.71 88888.00 2007-03-05 23:49:41.900 064 18185.90 58.04 52690.80 88888.00 2007-03-05 23:49:42.400 064 18186.01 57.95 52690.77 88888.00 2007-03-05 23:49:42.900 064 18186.00 57.99 52690.77 88888.00 2007-03-05 23:49:43.400 064 18185.95 58.05 52690.79 88888.00 2007-03-05 23:49:43.900 064 18185.98 58.02 52690.75 88888.00 2007-03-05 23:49:44.400 064 18186.05 58.01 52690.63 88888.00 2007-03-05 23:49:44.900 064 18186.06 57.95 52690.66 88888.00 2007-03-05 23:49:45.400 064 18186.06 57.87 52690.61 88888.00 2007-03-05 23:49:45.900 064 18186.15 57.90 52690.68 88888.00 2007-03-05 23:49:46.400 064 18186.13 57.86 52690.65 88888.00 2007-03-05 23:49:46.900 064 18186.04 57.89 52690.54 88888.00 2007-03-05 23:49:47.400 064 18186.33 57.95 52690.69 88888.00 2007-03-05 23:49:47.900 064 18186.41 57.88 52690.61 88888.00 2007-03-05 23:49:48.400 064 18186.24 57.85 52690.49 88888.00 2007-03-05 23:49:48.900 064 18186.30 57.88 52690.42 88888.00 2007-03-05 23:49:49.400 064 18186.34 57.96 52690.36 88888.00 2007-03-05 23:49:49.900 064 18186.52 58.01 52690.36 88888.00 2007-03-05 23:49:50.400 064 18186.48 58.02 52690.44 88888.00 2007-03-05 23:49:50.900 064 18186.39 58.06 52690.52 88888.00 2007-03-05 23:49:51.400 064 18186.31 58.08 52690.63 88888.00 2007-03-05 23:49:51.900 064 18186.45 58.08 52690.67 88888.00 2007-03-05 23:49:52.400 064 18186.44 58.04 52690.70 88888.00 2007-03-05 23:49:52.900 064 18186.39 58.03 52690.75 88888.00 2007-03-05 23:49:53.400 064 18186.33 58.03 52690.78 88888.00 2007-03-05 23:49:53.900 064 18186.35 58.00 52690.70 88888.00 2007-03-05 23:49:54.400 064 18186.38 57.95 52690.69 88888.00 2007-03-05 23:49:54.900 064 18186.30 57.91 52690.60 88888.00 2007-03-05 23:49:55.400 064 18186.35 57.99 52690.67 88888.00 2007-03-05 23:49:55.900 064 18186.37 57.96 52690.76 88888.00 2007-03-05 23:49:56.400 064 18186.24 57.89 52690.61 88888.00 2007-03-05 23:49:56.900 064 18186.40 57.95 52690.56 88888.00 2007-03-05 23:49:57.400 064 18186.46 57.97 52690.67 88888.00 2007-03-05 23:49:57.900 064 18186.39 58.01 52690.72 88888.00 2007-03-05 23:49:58.400 064 18186.28 58.01 52690.82 88888.00 2007-03-05 23:49:58.900 064 18186.33 58.01 52690.78 88888.00 2007-03-05 23:49:59.400 064 18186.49 58.02 52690.67 88888.00 2007-03-05 23:49:59.900 064 18186.48 58.01 52690.67 88888.00 2007-03-05 23:50:00.400 064 18186.50 57.98 52690.69 88888.00 2007-03-05 23:50:00.900 064 18186.51 57.95 52690.66 88888.00 2007-03-05 23:50:01.400 064 18186.49 58.01 52690.77 88888.00 2007-03-05 23:50:01.900 064 18186.55 58.06 52690.76 88888.00 2007-03-05 23:50:02.400 064 18186.60 58.11 52690.79 88888.00 2007-03-05 23:50:02.900 064 18186.59 58.05 52690.77 88888.00 2007-03-05 23:50:03.400 064 18186.56 58.04 52690.76 88888.00 2007-03-05 23:50:03.900 064 18186.64 57.98 52690.69 88888.00 2007-03-05 23:50:04.400 064 18186.61 58.04 52690.60 88888.00 2007-03-05 23:50:04.900 064 18186.55 58.07 52690.54 88888.00 2007-03-05 23:50:05.400 064 18186.55 58.14 52690.54 88888.00 2007-03-05 23:50:05.900 064 18186.52 58.17 52690.56 88888.00 2007-03-05 23:50:06.400 064 18186.63 58.16 52690.58 88888.00 2007-03-05 23:50:06.900 064 18186.60 58.05 52690.64 88888.00 2007-03-05 23:50:07.400 064 18186.74 58.07 52690.68 88888.00 2007-03-05 23:50:07.900 064 18186.77 58.14 52690.74 88888.00 2007-03-05 23:50:08.400 064 18186.77 58.13 52690.65 88888.00 2007-03-05 23:50:08.900 064 18186.77 58.07 52690.63 88888.00 2007-03-05 23:50:09.400 064 18186.77 58.11 52690.69 88888.00 2007-03-05 23:50:09.900 064 18186.68 58.16 52690.76 88888.00 2007-03-05 23:50:10.400 064 18186.73 58.10 52690.88 88888.00 2007-03-05 23:50:10.900 064 18186.76 58.16 52690.82 88888.00 2007-03-05 23:50:11.400 064 18186.72 58.09 52690.76 88888.00 2007-03-05 23:50:11.900 064 18186.80 58.15 52690.80 88888.00 2007-03-05 23:50:12.400 064 18186.83 58.22 52690.90 88888.00 2007-03-05 23:50:12.900 064 18186.83 58.25 52690.83 88888.00 2007-03-05 23:50:13.400 064 18186.85 58.21 52690.77 88888.00 2007-03-05 23:50:13.900 064 18186.86 58.16 52690.86 88888.00 2007-03-05 23:50:14.400 064 18186.82 58.21 52690.95 88888.00 2007-03-05 23:50:14.900 064 18186.75 58.24 52690.93 88888.00 2007-03-05 23:50:15.400 064 18186.71 58.15 52690.94 88888.00 2007-03-05 23:50:15.900 064 18186.72 58.17 52690.88 88888.00 2007-03-05 23:50:16.400 064 18186.73 58.18 52690.89 88888.00 2007-03-05 23:50:16.900 064 18186.76 58.18 52690.84 88888.00 2007-03-05 23:50:17.400 064 18186.74 58.14 52690.88 88888.00 2007-03-05 23:50:17.900 064 18186.71 58.15 52690.84 88888.00 2007-03-05 23:50:18.400 064 18186.89 58.17 52690.79 88888.00 2007-03-05 23:50:18.900 064 18186.83 58.19 52690.80 88888.00 2007-03-05 23:50:19.400 064 18186.76 58.13 52690.83 88888.00 2007-03-05 23:50:19.900 064 18186.85 58.21 52690.86 88888.00 2007-03-05 23:50:20.400 064 18186.91 58.20 52690.87 88888.00 2007-03-05 23:50:20.900 064 18186.76 58.18 52690.86 88888.00 2007-03-05 23:50:21.400 064 18186.84 58.11 52690.88 88888.00 2007-03-05 23:50:21.900 064 18186.88 58.10 52690.87 88888.00 2007-03-05 23:50:22.400 064 18186.87 58.13 52690.88 88888.00 2007-03-05 23:50:22.900 064 18186.98 58.20 52690.76 88888.00 2007-03-05 23:50:23.400 064 18186.87 58.19 52690.71 88888.00 2007-03-05 23:50:23.900 064 18186.84 58.12 52690.76 88888.00 2007-03-05 23:50:24.400 064 18186.89 58.05 52690.90 88888.00 2007-03-05 23:50:24.900 064 18186.74 58.08 52691.00 88888.00 2007-03-05 23:50:25.400 064 18186.75 58.12 52690.84 88888.00 2007-03-05 23:50:25.900 064 18186.87 58.12 52690.77 88888.00 2007-03-05 23:50:26.400 064 18186.83 58.11 52690.83 88888.00 2007-03-05 23:50:26.900 064 18186.83 58.08 52690.91 88888.00 2007-03-05 23:50:27.400 064 18186.77 58.06 52690.89 88888.00 2007-03-05 23:50:27.900 064 18186.72 58.03 52690.90 88888.00 2007-03-05 23:50:28.400 064 18186.74 58.04 52690.91 88888.00 2007-03-05 23:50:28.900 064 18186.82 58.07 52690.87 88888.00 2007-03-05 23:50:29.400 064 18186.81 58.03 52690.84 88888.00 2007-03-05 23:50:29.900 064 18186.85 58.00 52690.78 88888.00 2007-03-05 23:50:30.400 064 18186.83 58.05 52690.74 88888.00 2007-03-05 23:50:30.900 064 18186.95 58.04 52690.82 88888.00 2007-03-05 23:50:31.400 064 18186.87 58.06 52690.98 88888.00 2007-03-05 23:50:31.900 064 18186.85 58.04 52691.09 88888.00 2007-03-05 23:50:32.400 064 18186.91 58.07 52690.98 88888.00 2007-03-05 23:50:32.900 064 18186.93 58.13 52690.92 88888.00 2007-03-05 23:50:33.400 064 18186.86 58.11 52690.95 88888.00 2007-03-05 23:50:33.900 064 18186.86 58.09 52690.89 88888.00 2007-03-05 23:50:34.400 064 18186.83 58.04 52690.93 88888.00 2007-03-05 23:50:34.900 064 18186.78 57.98 52690.92 88888.00 2007-03-05 23:50:35.400 064 18186.82 57.98 52690.89 88888.00 2007-03-05 23:50:35.900 064 18186.82 57.99 52690.91 88888.00 2007-03-05 23:50:36.400 064 18186.87 58.02 52690.99 88888.00 2007-03-05 23:50:36.900 064 18186.88 58.11 52691.00 88888.00 2007-03-05 23:50:37.400 064 18186.83 58.04 52691.04 88888.00 2007-03-05 23:50:37.900 064 18186.83 57.99 52690.93 88888.00 2007-03-05 23:50:38.400 064 18186.81 58.03 52690.95 88888.00 2007-03-05 23:50:38.900 064 18186.88 58.04 52691.05 88888.00 2007-03-05 23:50:39.400 064 18187.00 58.00 52690.96 88888.00 2007-03-05 23:50:39.900 064 18187.03 57.91 52690.99 88888.00 2007-03-05 23:50:40.400 064 18186.98 57.88 52691.00 88888.00 2007-03-05 23:50:40.900 064 18186.86 57.87 52691.04 88888.00 2007-03-05 23:50:41.400 064 18186.86 57.91 52691.07 88888.00 2007-03-05 23:50:41.900 064 18186.92 57.97 52691.04 88888.00 2007-03-05 23:50:42.400 064 18186.89 57.98 52691.01 88888.00 2007-03-05 23:50:42.900 064 18186.92 57.94 52691.04 88888.00 2007-03-05 23:50:43.400 064 18186.89 57.91 52691.04 88888.00 2007-03-05 23:50:43.900 064 18186.88 57.90 52691.07 88888.00 2007-03-05 23:50:44.400 064 18186.93 57.94 52691.06 88888.00 2007-03-05 23:50:44.900 064 18187.00 57.97 52691.04 88888.00 2007-03-05 23:50:45.400 064 18187.08 57.89 52690.95 88888.00 2007-03-05 23:50:45.900 064 18187.15 57.84 52690.82 88888.00 2007-03-05 23:50:46.400 064 18187.10 57.86 52690.82 88888.00 2007-03-05 23:50:46.900 064 18187.00 57.91 52690.90 88888.00 2007-03-05 23:50:47.400 064 18186.91 57.95 52690.92 88888.00 2007-03-05 23:50:47.900 064 18186.91 57.91 52690.84 88888.00 2007-03-05 23:50:48.400 064 18186.96 57.89 52690.80 88888.00 2007-03-05 23:50:48.900 064 18186.92 57.88 52690.94 88888.00 2007-03-05 23:50:49.400 064 18186.93 57.92 52690.92 88888.00 2007-03-05 23:50:49.900 064 18186.91 57.97 52690.87 88888.00 2007-03-05 23:50:50.400 064 18186.93 57.96 52690.94 88888.00 2007-03-05 23:50:50.900 064 18186.97 57.85 52690.95 88888.00 2007-03-05 23:50:51.400 064 18186.94 57.79 52690.89 88888.00 2007-03-05 23:50:51.900 064 18186.93 57.76 52690.92 88888.00 2007-03-05 23:50:52.400 064 18186.97 57.77 52691.01 88888.00 2007-03-05 23:50:52.900 064 18186.95 57.81 52691.01 88888.00 2007-03-05 23:50:53.400 064 18186.94 57.81 52690.96 88888.00 2007-03-05 23:50:53.900 064 18186.92 57.78 52690.98 88888.00 2007-03-05 23:50:54.400 064 18186.96 57.82 52690.93 88888.00 2007-03-05 23:50:54.900 064 18187.03 57.88 52690.82 88888.00 2007-03-05 23:50:55.400 064 18187.09 57.80 52690.87 88888.00 2007-03-05 23:50:55.900 064 18187.11 57.72 52691.05 88888.00 2007-03-05 23:50:56.400 064 18187.00 57.73 52691.14 88888.00 2007-03-05 23:50:56.900 064 18186.91 57.80 52691.05 88888.00 2007-03-05 23:50:57.400 064 18187.06 57.79 52691.00 88888.00 2007-03-05 23:50:57.900 064 18187.15 57.78 52691.09 88888.00 2007-03-05 23:50:58.400 064 18187.00 57.80 52691.09 88888.00 2007-03-05 23:50:58.900 064 18186.99 57.81 52691.09 88888.00 2007-03-05 23:50:59.400 064 18187.04 57.86 52691.11 88888.00 2007-03-05 23:50:59.900 064 18187.09 57.92 52691.11 88888.00 2007-03-05 23:51:00.400 064 18187.08 57.98 52691.13 88888.00 2007-03-05 23:51:00.900 064 18187.03 58.00 52691.23 88888.00 2007-03-05 23:51:01.400 064 18187.00 57.94 52691.23 88888.00 2007-03-05 23:51:01.900 064 18186.98 57.96 52691.13 88888.00 2007-03-05 23:51:02.400 064 18187.15 57.90 52691.06 88888.00 2007-03-05 23:51:02.900 064 18187.18 57.92 52691.06 88888.00 2007-03-05 23:51:03.400 064 18187.22 57.98 52691.11 88888.00 2007-03-05 23:51:03.900 064 18187.27 58.01 52691.18 88888.00 2007-03-05 23:51:04.397 064 18187.28 58.05 52691.16 88888.00 2007-03-05 23:51:04.907 064 18187.25 57.94 52691.21 88888.00 2007-03-05 23:51:05.407 064 18187.28 57.84 52691.28 88888.00 2007-03-05 23:51:05.907 064 18187.27 57.92 52691.23 88888.00 2007-03-05 23:51:06.407 064 18187.20 57.91 52691.24 88888.00 2007-03-05 23:51:06.907 064 18187.20 57.89 52691.27 88888.00 2007-03-05 23:51:07.407 064 18187.20 57.79 52691.23 88888.00 2007-03-05 23:51:07.907 064 18187.24 57.80 52691.14 88888.00 2007-03-05 23:51:08.407 064 18187.39 57.83 52691.04 88888.00 2007-03-05 23:51:08.907 064 18187.27 57.84 52691.02 88888.00 2007-03-05 23:51:09.407 064 18187.22 57.83 52690.98 88888.00 2007-03-05 23:51:09.907 064 18187.25 57.92 52690.96 88888.00 2007-03-05 23:51:10.407 064 18187.31 57.96 52691.04 88888.00 2007-03-05 23:51:10.907 064 18187.32 57.90 52691.12 88888.00 2007-03-05 23:51:11.407 064 18187.35 57.91 52691.21 88888.00 2007-03-05 23:51:11.907 064 18187.29 57.89 52691.11 88888.00 2007-03-05 23:51:12.407 064 18187.28 57.94 52691.07 88888.00 2007-03-05 23:51:12.907 064 18187.37 57.97 52691.05 88888.00 2007-03-05 23:51:13.407 064 18187.38 57.98 52691.17 88888.00 2007-03-05 23:51:13.907 064 18187.43 57.95 52691.23 88888.00 2007-03-05 23:51:14.407 064 18187.32 57.97 52691.21 88888.00 2007-03-05 23:51:14.907 064 18187.42 58.02 52691.19 88888.00 2007-03-05 23:51:15.407 064 18187.43 58.03 52691.11 88888.00 2007-03-05 23:51:15.907 064 18187.59 58.08 52691.13 88888.00 2007-03-05 23:51:16.407 064 18187.43 58.06 52691.13 88888.00 2007-03-05 23:51:16.907 064 18187.21 57.98 52691.18 88888.00 2007-03-05 23:51:17.407 064 18187.19 57.84 52691.26 88888.00 2007-03-05 23:51:17.907 064 18187.20 57.79 52691.18 88888.00 2007-03-05 23:51:18.407 064 18187.24 57.91 52691.19 88888.00 2007-03-05 23:51:18.907 064 18187.11 57.95 52691.27 88888.00 2007-03-05 23:51:19.407 064 18187.15 58.02 52691.25 88888.00 2007-03-05 23:51:19.907 064 18187.11 58.00 52691.15 88888.00 2007-03-05 23:51:20.407 064 18187.15 57.96 52691.10 88888.00 2007-03-05 23:51:20.907 064 18187.22 57.98 52691.19 88888.00 2007-03-05 23:51:21.407 064 18187.24 57.99 52691.27 88888.00 2007-03-05 23:51:21.907 064 18187.19 57.86 52691.38 88888.00 2007-03-05 23:51:22.407 064 18187.25 57.83 52691.38 88888.00 2007-03-05 23:51:22.907 064 18187.36 57.82 52691.33 88888.00 2007-03-05 23:51:23.407 064 18187.30 57.86 52691.23 88888.00 2007-03-05 23:51:23.907 064 18187.25 57.89 52691.21 88888.00 2007-03-05 23:51:24.407 064 18187.09 57.83 52691.17 88888.00 2007-03-05 23:51:24.907 064 18187.22 57.81 52691.14 88888.00 2007-03-05 23:51:25.407 064 18187.28 57.92 52691.09 88888.00 2007-03-05 23:51:25.907 064 18187.36 57.89 52691.10 88888.00 2007-03-05 23:51:26.407 064 18187.42 57.83 52691.19 88888.00 2007-03-05 23:51:26.907 064 18187.26 57.80 52691.22 88888.00 2007-03-05 23:51:27.407 064 18187.30 57.86 52691.14 88888.00 2007-03-05 23:51:27.907 064 18187.32 57.89 52691.17 88888.00 2007-03-05 23:51:28.407 064 18187.26 57.89 52691.29 88888.00 2007-03-05 23:51:28.907 064 18187.30 57.91 52691.22 88888.00 2007-03-05 23:51:29.407 064 18187.38 57.84 52691.28 88888.00 2007-03-05 23:51:29.907 064 18187.29 57.87 52691.36 88888.00 2007-03-05 23:51:30.407 064 18187.25 57.80 52691.28 88888.00 2007-03-05 23:51:30.907 064 18187.29 57.81 52691.37 88888.00 2007-03-05 23:51:31.407 064 18187.22 57.82 52691.45 88888.00 2007-03-05 23:51:31.907 064 18187.21 57.80 52691.40 88888.00 2007-03-05 23:51:32.407 064 18187.25 57.77 52691.25 88888.00 2007-03-05 23:51:32.907 064 18187.18 57.79 52691.19 88888.00 2007-03-05 23:51:33.407 064 18187.16 57.78 52691.13 88888.00 2007-03-05 23:51:33.907 064 18187.13 57.82 52691.22 88888.00 2007-03-05 23:51:34.407 064 18187.07 57.81 52691.23 88888.00 2007-03-05 23:51:34.907 064 18187.09 57.81 52691.11 88888.00 2007-03-05 23:51:35.407 064 18187.13 57.75 52691.15 88888.00 2007-03-05 23:51:35.907 064 18187.16 57.71 52691.14 88888.00 2007-03-05 23:51:36.407 064 18187.18 57.62 52691.06 88888.00 2007-03-05 23:51:36.907 064 18187.25 57.66 52691.05 88888.00 2007-03-05 23:51:37.407 064 18187.28 57.74 52691.13 88888.00 2007-03-05 23:51:37.907 064 18187.24 57.75 52691.18 88888.00 2007-03-05 23:51:38.407 064 18187.15 57.69 52691.19 88888.00 2007-03-05 23:51:38.907 064 18187.20 57.76 52691.14 88888.00 2007-03-05 23:51:39.407 064 18187.18 57.77 52691.21 88888.00 2007-03-05 23:51:39.907 064 18187.17 57.79 52691.15 88888.00 2007-03-05 23:51:40.407 064 18187.18 57.69 52691.18 88888.00 2007-03-05 23:51:40.907 064 18187.22 57.67 52691.22 88888.00 2007-03-05 23:51:41.407 064 18187.09 57.69 52691.23 88888.00 2007-03-05 23:51:41.907 064 18187.16 57.72 52691.41 88888.00 2007-03-05 23:51:42.407 064 18187.22 57.69 52691.49 88888.00 2007-03-05 23:51:42.907 064 18187.14 57.65 52691.34 88888.00 2007-03-05 23:51:43.407 064 18187.00 57.66 52691.27 88888.00 2007-03-05 23:51:43.907 064 18186.99 57.74 52691.34 88888.00 2007-03-05 23:51:44.407 064 18187.18 57.73 52691.27 88888.00 2007-03-05 23:51:44.907 064 18187.19 57.70 52691.35 88888.00 2007-03-05 23:51:45.407 064 18187.15 57.71 52691.44 88888.00 2007-03-05 23:51:45.907 064 18187.04 57.70 52691.48 88888.00 2007-03-05 23:51:46.407 064 18187.08 57.68 52691.54 88888.00 2007-03-05 23:51:46.907 064 18187.14 57.64 52691.41 88888.00 2007-03-05 23:51:47.407 064 18187.07 57.53 52691.25 88888.00 2007-03-05 23:51:47.907 064 18187.11 57.46 52691.25 88888.00 2007-03-05 23:51:48.407 064 18187.09 57.46 52691.34 88888.00 2007-03-05 23:51:48.907 064 18187.14 57.42 52691.41 88888.00 2007-03-05 23:51:49.407 064 18187.11 57.48 52691.35 88888.00 2007-03-05 23:51:49.907 064 18187.04 57.47 52691.36 88888.00 2007-03-05 23:51:50.407 064 18187.15 57.48 52691.39 88888.00 2007-03-05 23:51:50.907 064 18187.10 57.49 52691.32 88888.00 2007-03-05 23:51:51.407 064 18187.09 57.50 52691.27 88888.00 2007-03-05 23:51:51.907 064 18187.30 57.44 52691.32 88888.00 2007-03-05 23:51:52.407 064 18187.25 57.40 52691.30 88888.00 2007-03-05 23:51:52.907 064 18187.21 57.41 52691.40 88888.00 2007-03-05 23:51:53.407 064 18187.20 57.41 52691.44 88888.00 2007-03-05 23:51:53.907 064 18187.18 57.44 52691.46 88888.00 2007-03-05 23:51:54.407 064 18187.19 57.51 52691.51 88888.00 2007-03-05 23:51:54.907 064 18187.22 57.51 52691.50 88888.00 2007-03-05 23:51:55.407 064 18187.22 57.50 52691.56 88888.00 2007-03-05 23:51:55.907 064 18187.24 57.43 52691.34 88888.00 2007-03-05 23:51:56.407 064 18187.14 57.41 52691.19 88888.00 2007-03-05 23:51:56.907 064 18187.13 57.43 52691.19 88888.00 2007-03-05 23:51:57.407 064 18187.22 57.49 52691.13 88888.00 2007-03-05 23:51:57.907 064 18187.36 57.44 52691.17 88888.00 2007-03-05 23:51:58.407 064 18187.36 57.47 52691.27 88888.00 2007-03-05 23:51:58.907 064 18187.27 57.51 52691.41 88888.00 2007-03-05 23:51:59.407 064 18187.28 57.51 52691.32 88888.00 2007-03-05 23:51:59.907 064 18187.27 57.42 52691.24 88888.00 2007-03-05 23:52:00.407 064 18187.25 57.37 52691.36 88888.00 2007-03-05 23:52:00.907 064 18187.29 57.33 52691.40 88888.00 2007-03-05 23:52:01.407 064 18187.24 57.23 52691.52 88888.00 2007-03-05 23:52:01.907 064 18187.30 57.22 52691.51 88888.00 2007-03-05 23:52:02.407 064 18187.19 57.31 52691.50 88888.00 2007-03-05 23:52:02.907 064 18187.28 57.28 52691.53 88888.00 2007-03-05 23:52:03.407 064 18187.25 57.29 52691.56 88888.00 2007-03-05 23:52:03.907 064 18187.24 57.35 52691.67 88888.00 2007-03-05 23:52:04.407 064 18187.19 57.35 52691.68 88888.00 2007-03-05 23:52:04.907 064 18187.16 57.32 52691.56 88888.00 2007-03-05 23:52:05.407 064 18187.15 57.37 52691.57 88888.00 2007-03-05 23:52:05.907 064 18187.18 57.40 52691.63 88888.00 2007-03-05 23:52:06.407 064 18187.31 57.41 52691.58 88888.00 2007-03-05 23:52:06.907 064 18187.27 57.35 52691.48 88888.00 2007-03-05 23:52:07.407 064 18187.31 57.34 52691.39 88888.00 2007-03-05 23:52:07.907 064 18187.28 57.42 52691.34 88888.00 2007-03-05 23:52:08.407 064 18187.27 57.36 52691.37 88888.00 2007-03-05 23:52:08.907 064 18187.35 57.28 52691.35 88888.00 2007-03-05 23:52:09.407 064 18187.35 57.35 52691.50 88888.00 2007-03-05 23:52:09.907 064 18187.35 57.34 52691.54 88888.00 2007-03-05 23:52:10.407 064 18187.27 57.34 52691.58 88888.00 2007-03-05 23:52:10.907 064 18187.30 57.37 52691.49 88888.00 2007-03-05 23:52:11.407 064 18187.36 57.32 52691.49 88888.00 2007-03-05 23:52:11.907 064 18187.44 57.35 52691.48 88888.00 2007-03-05 23:52:12.407 064 18187.29 57.36 52691.46 88888.00 2007-03-05 23:52:12.907 064 18187.28 57.35 52691.39 88888.00 2007-03-05 23:52:13.407 064 18187.27 57.29 52691.49 88888.00 2007-03-05 23:52:13.907 064 18187.27 57.28 52691.48 88888.00 2007-03-05 23:52:14.407 064 18187.39 57.32 52691.58 88888.00 2007-03-05 23:52:14.907 064 18187.37 57.36 52691.57 88888.00 2007-03-05 23:52:15.407 064 18187.41 57.34 52691.51 88888.00 2007-03-05 23:52:15.907 064 18187.28 57.30 52691.46 88888.00 2007-03-05 23:52:16.407 064 18187.32 57.30 52691.47 88888.00 2007-03-05 23:52:16.907 064 18187.37 57.31 52691.39 88888.00 2007-03-05 23:52:17.407 064 18187.43 57.24 52691.36 88888.00 2007-03-05 23:52:17.907 064 18187.36 57.18 52691.47 88888.00 2007-03-05 23:52:18.407 064 18187.35 57.25 52691.58 88888.00 2007-03-05 23:52:18.907 064 18187.32 57.33 52691.63 88888.00 2007-03-05 23:52:19.407 064 18187.44 57.28 52691.73 88888.00 2007-03-05 23:52:19.907 064 18187.47 57.13 52691.85 88888.00 2007-03-05 23:52:20.407 064 18187.44 57.12 52691.94 88888.00 2007-03-05 23:52:20.907 064 18187.42 57.16 52691.90 88888.00 2007-03-05 23:52:21.407 064 18187.38 57.22 52691.84 88888.00 2007-03-05 23:52:21.907 064 18187.35 57.33 52691.79 88888.00 2007-03-05 23:52:22.407 064 18187.32 57.35 52691.75 88888.00 2007-03-05 23:52:22.907 064 18187.48 57.31 52691.73 88888.00 2007-03-05 23:52:23.407 064 18187.63 57.29 52691.75 88888.00 2007-03-05 23:52:23.907 064 18187.54 57.29 52691.77 88888.00 2007-03-05 23:52:24.407 064 18187.44 57.30 52691.83 88888.00 2007-03-05 23:52:24.907 064 18187.48 57.22 52691.70 88888.00 2007-03-05 23:52:25.407 064 18187.41 57.23 52691.68 88888.00 2007-03-05 23:52:25.907 064 18187.37 57.26 52691.77 88888.00 2007-03-05 23:52:26.407 064 18187.41 57.33 52691.84 88888.00 2007-03-05 23:52:26.907 064 18187.46 57.35 52691.79 88888.00 2007-03-05 23:52:27.407 064 18187.44 57.30 52691.74 88888.00 2007-03-05 23:52:27.907 064 18187.60 57.26 52691.81 88888.00 2007-03-05 23:52:28.407 064 18187.64 57.17 52691.77 88888.00 2007-03-05 23:52:28.907 064 18187.65 57.17 52691.71 88888.00 2007-03-05 23:52:29.407 064 18187.73 57.20 52691.71 88888.00 2007-03-05 23:52:29.907 064 18187.75 57.18 52691.72 88888.00 2007-03-05 23:52:30.407 064 18187.75 57.07 52691.69 88888.00 2007-03-05 23:52:30.907 064 18187.68 57.07 52691.69 88888.00 2007-03-05 23:52:31.407 064 18187.59 57.05 52691.75 88888.00 2007-03-05 23:52:31.907 064 18187.61 57.01 52691.74 88888.00 2007-03-05 23:52:32.407 064 18187.67 57.00 52691.72 88888.00 2007-03-05 23:52:32.907 064 18187.75 57.05 52691.72 88888.00 2007-03-05 23:52:33.407 064 18187.70 57.12 52691.75 88888.00 2007-03-05 23:52:33.907 064 18187.61 57.15 52691.72 88888.00 2007-03-05 23:52:34.407 064 18187.64 57.16 52691.69 88888.00 2007-03-05 23:52:34.907 064 18187.59 57.11 52691.64 88888.00 2007-03-05 23:52:35.407 064 18187.62 57.11 52691.72 88888.00 2007-03-05 23:52:35.907 064 18187.71 57.09 52691.73 88888.00 2007-03-05 23:52:36.407 064 18187.78 57.11 52691.68 88888.00 2007-03-05 23:52:36.907 064 18187.73 57.15 52691.67 88888.00 2007-03-05 23:52:37.407 064 18187.69 57.15 52691.70 88888.00 2007-03-05 23:52:37.907 064 18187.65 57.14 52691.76 88888.00 2007-03-05 23:52:38.407 064 18187.54 57.17 52691.75 88888.00 2007-03-05 23:52:38.907 064 18187.42 57.11 52691.83 88888.00 2007-03-05 23:52:39.407 064 18187.54 57.03 52691.96 88888.00 2007-03-05 23:52:39.907 064 18187.59 57.03 52691.92 88888.00 2007-03-05 23:52:40.407 064 18187.59 57.06 52691.92 88888.00 2007-03-05 23:52:40.907 064 18187.58 57.09 52691.95 88888.00 2007-03-05 23:52:41.407 064 18187.57 57.07 52691.87 88888.00 2007-03-05 23:52:41.907 064 18187.58 57.05 52691.86 88888.00 2007-03-05 23:52:42.407 064 18187.61 56.92 52691.93 88888.00 2007-03-05 23:52:42.907 064 18187.57 56.91 52691.94 88888.00 2007-03-05 23:52:43.407 064 18187.61 56.95 52691.95 88888.00 2007-03-05 23:52:43.907 064 18187.71 56.97 52691.97 88888.00 2007-03-05 23:52:44.407 064 18187.72 56.92 52691.91 88888.00 2007-03-05 23:52:44.907 064 18187.67 56.89 52691.77 88888.00 2007-03-05 23:52:45.407 064 18187.78 56.81 52691.86 88888.00 2007-03-05 23:52:45.907 064 18187.70 56.83 52691.86 88888.00 2007-03-05 23:52:46.407 064 18187.78 56.86 52691.75 88888.00 2007-03-05 23:52:46.907 064 18187.69 56.89 52691.81 88888.00 2007-03-05 23:52:47.407 064 18187.54 56.91 52691.84 88888.00 2007-03-05 23:52:47.907 064 18187.57 56.92 52691.84 88888.00 2007-03-05 23:52:48.407 064 18187.59 57.02 52691.85 88888.00 2007-03-05 23:52:48.907 064 18187.59 57.00 52691.87 88888.00 2007-03-05 23:52:49.407 064 18187.53 56.94 52691.76 88888.00 2007-03-05 23:52:49.907 064 18187.52 56.90 52691.73 88888.00 2007-03-05 23:52:50.407 064 18187.56 56.91 52691.73 88888.00 2007-03-05 23:52:50.907 064 18187.53 56.96 52691.72 88888.00 2007-03-05 23:52:51.407 064 18187.54 56.92 52691.71 88888.00 2007-03-05 23:52:51.907 064 18187.50 56.92 52691.75 88888.00 2007-03-05 23:52:52.407 064 18187.64 56.90 52691.80 88888.00 2007-03-05 23:52:52.907 064 18187.60 56.90 52691.84 88888.00 2007-03-05 23:52:53.407 064 18187.52 56.84 52691.70 88888.00 2007-03-05 23:52:53.907 064 18187.57 56.80 52691.72 88888.00 2007-03-05 23:52:54.407 064 18187.57 56.84 52691.65 88888.00 2007-03-05 23:52:54.907 064 18187.60 56.90 52691.68 88888.00 2007-03-05 23:52:55.407 064 18187.57 56.91 52691.85 88888.00 2007-03-05 23:52:55.907 064 18187.60 56.84 52691.86 88888.00 2007-03-05 23:52:56.407 064 18187.52 56.79 52691.86 88888.00 2007-03-05 23:52:56.907 064 18187.42 56.80 52691.92 88888.00 2007-03-05 23:52:57.407 064 18187.38 56.82 52691.91 88888.00 2007-03-05 23:52:57.907 064 18187.56 56.75 52691.76 88888.00 2007-03-05 23:52:58.407 064 18187.50 56.79 52691.73 88888.00 2007-03-05 23:52:58.907 064 18187.38 56.80 52691.77 88888.00 2007-03-05 23:52:59.407 064 18187.31 56.75 52691.85 88888.00 2007-03-05 23:52:59.907 064 18187.36 56.73 52691.77 88888.00 2007-03-05 23:53:00.407 064 18187.48 56.72 52691.87 88888.00 2007-03-05 23:53:00.907 064 18187.38 56.80 52691.97 88888.00 2007-03-05 23:53:01.407 064 18187.33 56.77 52691.92 88888.00 2007-03-05 23:53:01.907 064 18187.36 56.73 52691.86 88888.00 2007-03-05 23:53:02.407 064 18187.36 56.72 52691.83 88888.00 2007-03-05 23:53:02.907 064 18187.31 56.72 52691.73 88888.00 2007-03-05 23:53:03.407 064 18187.35 56.78 52691.73 88888.00 2007-03-05 23:53:03.907 064 18187.44 56.82 52691.81 88888.00 2007-03-05 23:53:04.407 064 18187.41 56.83 52691.75 88888.00 2007-03-05 23:53:04.907 064 18187.39 56.77 52691.81 88888.00 2007-03-05 23:53:05.407 064 18187.41 56.78 52691.87 88888.00 2007-03-05 23:53:05.907 064 18187.41 56.84 52691.94 88888.00 2007-03-05 23:53:06.407 064 18187.38 56.84 52691.90 88888.00 2007-03-05 23:53:06.907 064 18187.25 56.80 52691.95 88888.00 2007-03-05 23:53:07.407 064 18187.28 56.82 52691.84 88888.00 2007-03-05 23:53:07.907 064 18187.16 56.79 52691.62 88888.00 2007-03-05 23:53:08.407 064 18187.22 56.77 52691.81 88888.00 2007-03-05 23:53:08.907 064 18187.17 56.87 52691.83 88888.00 2007-03-05 23:53:09.407 064 18187.16 56.89 52691.90 88888.00 2007-03-05 23:53:09.907 064 18187.16 56.77 52691.94 88888.00 2007-03-05 23:53:10.407 064 18187.17 56.80 52691.86 88888.00 2007-03-05 23:53:10.907 064 18187.17 56.84 52691.84 88888.00 2007-03-05 23:53:11.407 064 18187.30 56.87 52691.65 88888.00 2007-03-05 23:53:11.907 064 18187.26 56.85 52691.68 88888.00 2007-03-05 23:53:12.407 064 18187.24 56.81 52691.75 88888.00 2007-03-05 23:53:12.907 064 18187.18 56.79 52691.67 88888.00 2007-03-05 23:53:13.407 064 18187.10 56.66 52691.70 88888.00 2007-03-05 23:53:13.907 064 18187.15 56.68 52691.79 88888.00 2007-03-05 23:53:14.407 064 18187.11 56.73 52691.87 88888.00 2007-03-05 23:53:14.907 064 18187.19 56.78 52691.82 88888.00 2007-03-05 23:53:15.407 064 18187.17 56.79 52691.81 88888.00 2007-03-05 23:53:15.907 064 18187.09 56.85 52691.87 88888.00 2007-03-05 23:53:16.407 064 18187.06 56.77 52691.75 88888.00 2007-03-05 23:53:16.907 064 18187.09 56.69 52691.72 88888.00 2007-03-05 23:53:17.407 064 18187.02 56.68 52691.67 88888.00 2007-03-05 23:53:17.907 064 18186.98 56.71 52691.70 88888.00 2007-03-05 23:53:18.407 064 18187.03 56.76 52691.76 88888.00 2007-03-05 23:53:18.907 064 18187.09 56.73 52691.90 88888.00 2007-03-05 23:53:19.407 064 18187.06 56.67 52691.77 88888.00 2007-03-05 23:53:19.907 064 18187.08 56.64 52691.82 88888.00 2007-03-05 23:53:20.407 064 18187.00 56.59 52691.77 88888.00 2007-03-05 23:53:20.907 064 18187.00 56.55 52691.75 88888.00 2007-03-05 23:53:21.407 064 18187.03 56.52 52691.75 88888.00 2007-03-05 23:53:21.907 064 18186.96 56.52 52691.76 88888.00 2007-03-05 23:53:22.407 064 18187.07 56.57 52691.88 88888.00 2007-03-05 23:53:22.907 064 18187.16 56.59 52691.94 88888.00 2007-03-05 23:53:23.407 064 18187.04 56.59 52691.90 88888.00 2007-03-05 23:53:23.907 064 18186.95 56.50 52691.71 88888.00 2007-03-05 23:53:24.407 064 18186.87 56.54 52691.71 88888.00 2007-03-05 23:53:24.907 064 18186.99 56.56 52691.75 88888.00 2007-03-05 23:53:25.407 064 18186.96 56.58 52691.69 88888.00 2007-03-05 23:53:25.907 064 18186.96 56.57 52691.73 88888.00 2007-03-05 23:53:26.407 064 18186.95 56.54 52691.81 88888.00 2007-03-05 23:53:26.907 064 18186.94 56.53 52691.79 88888.00 2007-03-05 23:53:27.407 064 18186.98 56.51 52691.81 88888.00 2007-03-05 23:53:27.907 064 18187.00 56.48 52691.73 88888.00 2007-03-05 23:53:28.407 064 18187.06 56.48 52691.70 88888.00 2007-03-05 23:53:28.907 064 18187.09 56.48 52691.75 88888.00 2007-03-05 23:53:29.407 064 18187.18 56.45 52691.76 88888.00 2007-03-05 23:53:29.907 064 18187.21 56.41 52691.75 88888.00 2007-03-05 23:53:30.407 064 18187.05 56.46 52691.71 88888.00 2007-03-05 23:53:30.907 064 18186.99 56.46 52691.73 88888.00 2007-03-05 23:53:31.407 064 18187.05 56.45 52691.82 88888.00 2007-03-05 23:53:31.907 064 18187.07 56.49 52691.79 88888.00 2007-03-05 23:53:32.407 064 18187.11 56.47 52691.82 88888.00 2007-03-05 23:53:32.907 064 18187.09 56.50 52691.79 88888.00 2007-03-05 23:53:33.407 064 18187.06 56.62 52691.77 88888.00 2007-03-05 23:53:33.907 064 18186.93 56.53 52691.87 88888.00 2007-03-05 23:53:34.407 064 18186.89 56.46 52691.88 88888.00 2007-03-05 23:53:34.907 064 18186.91 56.48 52691.83 88888.00 2007-03-05 23:53:35.407 064 18186.95 56.48 52691.76 88888.00 2007-03-05 23:53:35.907 064 18186.84 56.53 52691.79 88888.00 2007-03-05 23:53:36.407 064 18186.82 56.55 52691.85 88888.00 2007-03-05 23:53:36.907 064 18186.87 56.52 52691.84 88888.00 2007-03-05 23:53:37.407 064 18186.87 56.43 52691.93 88888.00 2007-03-05 23:53:37.907 064 18186.95 56.39 52691.95 88888.00 2007-03-05 23:53:38.407 064 18186.92 56.43 52691.90 88888.00 2007-03-05 23:53:38.907 064 18187.00 56.52 52691.80 88888.00 2007-03-05 23:53:39.407 064 18187.06 56.47 52691.73 88888.00 2007-03-05 23:53:39.907 064 18187.04 56.39 52691.85 88888.00 2007-03-05 23:53:40.407 064 18187.02 56.41 52691.84 88888.00 2007-03-05 23:53:40.907 064 18186.98 56.43 52691.84 88888.00 2007-03-05 23:53:41.407 064 18186.88 56.43 52691.82 88888.00 2007-03-05 23:53:41.907 064 18186.83 56.39 52691.80 88888.00 2007-03-05 23:53:42.407 064 18186.86 56.40 52691.75 88888.00 2007-03-05 23:53:42.907 064 18186.98 56.44 52691.75 88888.00 2007-03-05 23:53:43.407 064 18186.95 56.43 52691.80 88888.00 2007-03-05 23:53:43.907 064 18187.04 56.33 52691.80 88888.00 2007-03-05 23:53:44.407 064 18187.15 56.36 52691.90 88888.00 2007-03-05 23:53:44.907 064 18187.15 56.45 52691.90 88888.00 2007-03-05 23:53:45.407 064 18187.10 56.41 52691.88 88888.00 2007-03-05 23:53:45.907 064 18187.09 56.34 52691.93 88888.00 2007-03-05 23:53:46.407 064 18186.98 56.28 52691.92 88888.00 2007-03-05 23:53:46.907 064 18186.99 56.24 52691.88 88888.00 2007-03-05 23:53:47.407 064 18186.99 56.16 52691.86 88888.00 2007-03-05 23:53:47.907 064 18187.09 56.19 52691.90 88888.00 2007-03-05 23:53:48.407 064 18187.16 56.23 52691.85 88888.00 2007-03-05 23:53:48.907 064 18187.02 56.24 52691.90 88888.00 2007-03-05 23:53:49.407 064 18186.99 56.22 52691.95 88888.00 2007-03-05 23:53:49.907 064 18186.96 56.26 52691.91 88888.00 2007-03-05 23:53:50.407 064 18187.02 56.16 52691.88 88888.00 2007-03-05 23:53:50.907 064 18187.09 56.12 52691.93 88888.00 2007-03-05 23:53:51.407 064 18187.02 56.14 52691.99 88888.00 2007-03-05 23:53:51.907 064 18187.11 56.10 52691.87 88888.00 2007-03-05 23:53:52.407 064 18187.21 56.11 52691.88 88888.00 2007-03-05 23:53:52.907 064 18187.20 56.14 52692.00 88888.00 2007-03-05 23:53:53.407 064 18187.16 56.16 52691.95 88888.00 2007-03-05 23:53:53.907 064 18187.04 56.23 52691.96 88888.00 2007-03-05 23:53:54.407 064 18187.07 56.17 52691.94 88888.00 2007-03-05 23:53:54.907 064 18187.09 56.10 52691.95 88888.00 2007-03-05 23:53:55.407 064 18187.19 56.09 52692.02 88888.00 2007-03-05 23:53:55.907 064 18187.31 56.10 52691.96 88888.00 2007-03-05 23:53:56.407 064 18187.38 56.15 52691.87 88888.00 2007-03-05 23:53:56.907 064 18187.25 56.19 52691.87 88888.00 2007-03-05 23:53:57.407 064 18187.25 56.22 52691.88 88888.00 2007-03-05 23:53:57.907 064 18187.49 56.25 52692.06 88888.00 2007-03-05 23:53:58.407 064 18187.48 56.23 52691.99 88888.00 2007-03-05 23:53:58.907 064 18187.42 56.21 52691.94 88888.00 2007-03-05 23:53:59.407 064 18187.32 56.15 52692.03 88888.00 2007-03-05 23:53:59.907 064 18187.35 56.09 52692.02 88888.00 2007-03-05 23:54:00.407 064 18187.35 56.14 52691.97 88888.00 2007-03-05 23:54:00.907 064 18187.44 56.22 52691.99 88888.00 2007-03-05 23:54:01.407 064 18187.44 56.34 52692.05 88888.00 2007-03-05 23:54:01.907 064 18187.51 56.31 52692.07 88888.00 2007-03-05 23:54:02.407 064 18187.51 56.24 52692.08 88888.00 2007-03-05 23:54:02.907 064 18187.53 56.18 52692.06 88888.00 2007-03-05 23:54:03.407 064 18187.37 56.22 52691.99 88888.00 2007-03-05 23:54:03.907 064 18187.11 56.26 52691.93 88888.00 2007-03-05 23:54:04.407 064 18187.20 56.29 52692.02 88888.00 2007-03-05 23:54:04.907 064 18187.36 56.20 52691.99 88888.00 2007-03-05 23:54:05.407 064 18187.33 56.16 52692.08 88888.00 2007-03-05 23:54:05.907 064 18187.36 56.16 52692.16 88888.00 2007-03-05 23:54:06.407 064 18187.36 56.19 52692.11 88888.00 2007-03-05 23:54:06.907 064 18187.36 56.26 52692.10 88888.00 2007-03-05 23:54:07.407 064 18187.46 56.26 52692.12 88888.00 2007-03-05 23:54:07.907 064 18187.40 56.22 52692.14 88888.00 2007-03-05 23:54:08.407 064 18187.32 56.19 52692.28 88888.00 2007-03-05 23:54:08.907 064 18187.32 56.18 52692.21 88888.00 2007-03-05 23:54:09.407 064 18187.37 56.17 52692.21 88888.00 2007-03-05 23:54:09.907 064 18187.36 56.20 52692.17 88888.00 2007-03-05 23:54:10.407 064 18187.20 56.28 52692.20 88888.00 2007-03-05 23:54:10.907 064 18187.14 56.35 52692.18 88888.00 2007-03-05 23:54:11.407 064 18187.26 56.35 52692.22 88888.00 2007-03-05 23:54:11.907 064 18187.43 56.36 52692.40 88888.00 2007-03-05 23:54:12.407 064 18187.52 56.39 52692.35 88888.00 2007-03-05 23:54:12.907 064 18187.50 56.43 52692.25 88888.00 2007-03-05 23:54:13.407 064 18187.53 56.36 52692.18 88888.00 2007-03-05 23:54:13.907 064 18187.61 56.25 52692.12 88888.00 2007-03-05 23:54:14.407 064 18187.58 56.26 52692.05 88888.00 2007-03-05 23:54:14.907 064 18187.53 56.29 52692.06 88888.00 2007-03-05 23:54:15.407 064 18187.60 56.28 52692.14 88888.00 2007-03-05 23:54:15.907 064 18187.60 56.24 52692.21 88888.00 2007-03-05 23:54:16.407 064 18187.49 56.30 52692.25 88888.00 2007-03-05 23:54:16.907 064 18187.54 56.25 52692.25 88888.00 2007-03-05 23:54:17.407 064 18187.60 56.28 52692.21 88888.00 2007-03-05 23:54:17.907 064 18187.44 56.26 52692.30 88888.00 2007-03-05 23:54:18.407 064 18187.49 56.20 52692.25 88888.00 2007-03-05 23:54:18.907 064 18187.46 56.19 52692.27 88888.00 2007-03-05 23:54:19.407 064 18187.53 56.14 52692.27 88888.00 2007-03-05 23:54:19.907 064 18187.61 56.22 52692.31 88888.00 2007-03-05 23:54:20.407 064 18187.62 56.29 52692.39 88888.00 2007-03-05 23:54:20.907 064 18187.60 56.28 52692.32 88888.00 2007-03-05 23:54:21.407 064 18187.61 56.21 52692.22 88888.00 2007-03-05 23:54:21.907 064 18187.49 56.23 52692.18 88888.00 2007-03-05 23:54:22.407 064 18187.39 56.26 52692.25 88888.00 2007-03-05 23:54:22.907 064 18187.36 56.24 52692.33 88888.00 2007-03-05 23:54:23.407 064 18187.48 56.26 52692.29 88888.00 2007-03-05 23:54:23.907 064 18187.50 56.24 52692.26 88888.00 2007-03-05 23:54:24.407 064 18187.48 56.35 52692.06 88888.00 2007-03-05 23:54:24.907 064 18187.48 56.39 52691.98 88888.00 2007-03-05 23:54:25.407 064 18187.42 56.41 52692.06 88888.00 2007-03-05 23:54:25.907 064 18187.30 56.30 52692.11 88888.00 2007-03-05 23:54:26.407 064 18187.40 56.34 52692.26 88888.00 2007-03-05 23:54:26.907 064 18187.51 56.24 52692.18 88888.00 2007-03-05 23:54:27.407 064 18187.61 56.20 52692.15 88888.00 2007-03-05 23:54:27.907 064 18187.53 56.25 52692.22 88888.00 2007-03-05 23:54:28.407 064 18187.58 56.28 52692.27 88888.00 2007-03-05 23:54:28.907 064 18187.61 56.33 52692.25 88888.00 2007-03-05 23:54:29.407 064 18187.78 56.34 52692.30 88888.00 2007-03-05 23:54:29.907 064 18187.79 56.34 52692.19 88888.00 2007-03-05 23:54:30.407 064 18187.87 56.37 52692.16 88888.00 2007-03-05 23:54:30.907 064 18187.95 56.43 52692.19 88888.00 2007-03-05 23:54:31.407 064 18188.04 56.49 52692.16 88888.00 2007-03-05 23:54:31.907 064 18187.93 56.46 52692.26 88888.00 2007-03-05 23:54:32.407 064 18187.90 56.41 52692.22 88888.00 2007-03-05 23:54:32.907 064 18187.78 56.38 52692.10 88888.00 2007-03-05 23:54:33.407 064 18187.64 56.36 52691.99 88888.00 2007-03-05 23:54:33.907 064 18187.76 56.38 52692.02 88888.00 2007-03-05 23:54:34.407 064 18187.92 56.39 52692.14 88888.00 2007-03-05 23:54:34.907 064 18187.89 56.43 52692.25 88888.00 2007-03-05 23:54:35.407 064 18187.83 56.37 52692.33 88888.00 2007-03-05 23:54:35.907 064 18187.80 56.39 52692.22 88888.00 2007-03-05 23:54:36.407 064 18187.81 56.38 52692.15 88888.00 2007-03-05 23:54:36.907 064 18187.83 56.38 52692.17 88888.00 2007-03-05 23:54:37.407 064 18187.89 56.42 52692.20 88888.00 2007-03-05 23:54:37.907 064 18187.92 56.43 52692.18 88888.00 2007-03-05 23:54:38.407 064 18187.93 56.39 52692.11 88888.00 2007-03-05 23:54:38.907 064 18187.92 56.40 52692.10 88888.00 2007-03-05 23:54:39.407 064 18187.94 56.39 52692.19 88888.00 2007-03-05 23:54:39.907 064 18188.03 56.39 52692.21 88888.00 2007-03-05 23:54:40.407 064 18187.95 56.33 52692.25 88888.00 2007-03-05 23:54:40.907 064 18187.94 56.26 52692.28 88888.00 2007-03-05 23:54:41.407 064 18187.92 56.31 52692.19 88888.00 2007-03-05 23:54:41.907 064 18187.87 56.31 52692.17 88888.00 2007-03-05 23:54:42.407 064 18187.85 56.34 52692.25 88888.00 2007-03-05 23:54:42.907 064 18187.76 56.29 52692.32 88888.00 2007-03-05 23:54:43.407 064 18187.85 56.32 52692.37 88888.00 2007-03-05 23:54:43.907 064 18187.92 56.43 52692.22 88888.00 2007-03-05 23:54:44.407 064 18187.83 56.46 52692.12 88888.00 2007-03-05 23:54:44.907 064 18187.65 56.42 52692.18 88888.00 2007-03-05 23:54:45.407 064 18187.68 56.40 52692.08 88888.00 2007-03-05 23:54:45.907 064 18187.79 56.30 52692.10 88888.00 2007-03-05 23:54:46.407 064 18187.78 56.25 52692.11 88888.00 2007-03-05 23:54:46.907 064 18187.63 56.26 52692.28 88888.00 2007-03-05 23:54:47.407 064 18187.64 56.25 52692.23 88888.00 2007-03-05 23:54:47.907 064 18187.79 56.22 52692.23 88888.00 2007-03-05 23:54:48.407 064 18187.79 56.25 52692.31 88888.00 2007-03-05 23:54:48.907 064 18187.79 56.31 52692.29 88888.00 2007-03-05 23:54:49.407 064 18187.72 56.38 52692.25 88888.00 2007-03-05 23:54:49.907 064 18187.75 56.40 52692.23 88888.00 2007-03-05 23:54:50.407 064 18187.86 56.38 52692.14 88888.00 2007-03-05 23:54:50.907 064 18187.89 56.36 52692.26 88888.00 2007-03-05 23:54:51.407 064 18187.80 56.31 52692.28 88888.00 2007-03-05 23:54:51.907 064 18187.70 56.35 52692.30 88888.00 2007-03-05 23:54:52.407 064 18187.60 56.29 52692.41 88888.00 2007-03-05 23:54:52.907 064 18187.58 56.26 52692.33 88888.00 2007-03-05 23:54:53.407 064 18187.76 56.31 52692.20 88888.00 2007-03-05 23:54:53.907 064 18187.76 56.35 52692.25 88888.00 2007-03-05 23:54:54.407 064 18187.76 56.29 52692.27 88888.00 2007-03-05 23:54:54.907 064 18187.82 56.16 52692.25 88888.00 2007-03-05 23:54:55.407 064 18187.80 56.12 52692.28 88888.00 2007-03-05 23:54:55.907 064 18187.70 56.21 52692.31 88888.00 2007-03-05 23:54:56.407 064 18187.62 56.20 52692.26 88888.00 2007-03-05 23:54:56.907 064 18187.68 56.19 52692.35 88888.00 2007-03-05 23:54:57.407 064 18187.63 56.21 52692.38 88888.00 2007-03-05 23:54:57.907 064 18187.62 56.21 52692.34 88888.00 2007-03-05 23:54:58.407 064 18187.67 56.28 52692.39 88888.00 2007-03-05 23:54:58.907 064 18187.74 56.21 52692.44 88888.00 2007-03-05 23:54:59.407 064 18187.84 56.12 52692.45 88888.00 2007-03-05 23:54:59.907 064 18187.90 56.12 52692.40 88888.00 2007-03-05 23:55:00.407 064 18187.91 56.15 52692.41 88888.00 2007-03-05 23:55:00.907 064 18187.82 56.19 52692.37 88888.00 2007-03-05 23:55:01.407 064 18187.75 56.20 52692.40 88888.00 2007-03-05 23:55:01.907 064 18187.79 56.20 52692.48 88888.00 2007-03-05 23:55:02.407 064 18187.78 56.21 52692.50 88888.00 2007-03-05 23:55:02.907 064 18187.76 56.18 52692.45 88888.00 2007-03-05 23:55:03.407 064 18187.78 56.22 52692.45 88888.00 2007-03-05 23:55:03.907 064 18187.70 56.21 52692.53 88888.00 2007-03-05 23:55:04.407 064 18187.68 56.20 52692.60 88888.00 2007-03-05 23:55:04.907 064 18187.67 56.22 52692.52 88888.00 2007-03-05 23:55:05.407 064 18187.57 56.21 52692.38 88888.00 2007-03-05 23:55:05.907 064 18187.75 56.23 52692.31 88888.00 2007-03-05 23:55:06.407 064 18187.89 56.28 52692.29 88888.00 2007-03-05 23:55:06.907 064 18187.84 56.24 52692.38 88888.00 2007-03-05 23:55:07.407 064 18187.92 56.26 52692.41 88888.00 2007-03-05 23:55:07.907 064 18187.89 56.21 52692.31 88888.00 2007-03-05 23:55:08.407 064 18187.89 56.24 52692.19 88888.00 2007-03-05 23:55:08.907 064 18187.76 56.31 52692.37 88888.00 2007-03-05 23:55:09.407 064 18187.67 56.30 52692.37 88888.00 2007-03-05 23:55:09.907 064 18187.75 56.23 52692.25 88888.00 2007-03-05 23:55:10.407 064 18187.73 56.24 52692.43 88888.00 2007-03-05 23:55:10.907 064 18187.65 56.23 52692.49 88888.00 2007-03-05 23:55:11.407 064 18187.69 56.16 52692.42 88888.00 2007-03-05 23:55:11.907 064 18187.86 56.20 52692.41 88888.00 2007-03-05 23:55:12.407 064 18187.95 56.14 52692.46 88888.00 2007-03-05 23:55:12.907 064 18187.94 56.10 52692.50 88888.00 2007-03-05 23:55:13.407 064 18187.92 56.12 52692.56 88888.00 2007-03-05 23:55:13.907 064 18187.85 56.13 52692.51 88888.00 2007-03-05 23:55:14.407 064 18187.91 56.14 52692.32 88888.00 2007-03-05 23:55:14.907 064 18187.94 56.11 52692.20 88888.00 2007-03-05 23:55:15.407 064 18187.98 56.10 52692.21 88888.00 2007-03-05 23:55:15.907 064 18188.06 56.11 52692.28 88888.00 2007-03-05 23:55:16.407 064 18188.06 56.08 52692.42 88888.00 2007-03-05 23:55:16.907 064 18188.05 56.05 52692.42 88888.00 2007-03-05 23:55:17.407 064 18188.05 56.04 52692.40 88888.00 2007-03-05 23:55:17.907 064 18188.01 56.01 52692.39 88888.00 2007-03-05 23:55:18.407 064 18188.06 55.96 52692.39 88888.00 2007-03-05 23:55:18.907 064 18188.04 56.03 52692.38 88888.00 2007-03-05 23:55:19.407 064 18188.03 56.03 52692.41 88888.00 2007-03-05 23:55:19.907 064 18188.07 55.97 52692.37 88888.00 2007-03-05 23:55:20.407 064 18188.13 55.99 52692.32 88888.00 2007-03-05 23:55:20.907 064 18188.17 56.00 52692.26 88888.00 2007-03-05 23:55:21.407 064 18188.07 56.01 52692.33 88888.00 2007-03-05 23:55:21.907 064 18188.00 56.00 52692.39 88888.00 2007-03-05 23:55:22.407 064 18188.07 55.98 52692.44 88888.00 2007-03-05 23:55:22.907 064 18188.05 55.91 52692.44 88888.00 2007-03-05 23:55:23.407 064 18188.18 55.86 52692.48 88888.00 2007-03-05 23:55:23.907 064 18188.18 55.88 52692.50 88888.00 2007-03-05 23:55:24.407 064 18188.28 55.83 52692.58 88888.00 2007-03-05 23:55:24.907 064 18188.32 55.85 52692.48 88888.00 2007-03-05 23:55:25.407 064 18188.23 55.82 52692.54 88888.00 2007-03-05 23:55:25.907 064 18188.03 55.80 52692.54 88888.00 2007-03-05 23:55:26.407 064 18188.04 55.86 52692.64 88888.00 2007-03-05 23:55:26.907 064 18188.13 55.92 52692.80 88888.00 2007-03-05 23:55:27.407 064 18188.19 55.86 52692.83 88888.00 2007-03-05 23:55:27.907 064 18188.29 55.85 52692.81 88888.00 2007-03-05 23:55:28.407 064 18188.12 55.88 52692.75 88888.00 2007-03-05 23:55:28.907 064 18187.82 55.85 52692.68 88888.00 2007-03-05 23:55:29.407 064 18187.80 55.85 52692.73 88888.00 2007-03-05 23:55:29.907 064 18187.72 55.83 52692.75 88888.00 2007-03-05 23:55:30.407 064 18187.69 55.81 52692.76 88888.00 2007-03-05 23:55:30.907 064 18187.69 55.83 52692.63 88888.00 2007-03-05 23:55:31.407 064 18187.70 55.87 52692.68 88888.00 2007-03-05 23:55:31.907 064 18187.68 55.84 52692.75 88888.00 2007-03-05 23:55:32.407 064 18187.74 55.87 52692.76 88888.00 2007-03-05 23:55:32.907 064 18187.67 55.80 52692.56 88888.00 2007-03-05 23:55:33.407 064 18187.85 55.75 52692.57 88888.00 2007-03-05 23:55:33.907 064 18187.93 55.77 52692.60 88888.00 2007-03-05 23:55:34.407 064 18187.86 55.82 52692.65 88888.00 2007-03-05 23:55:34.907 064 18187.96 55.81 52692.60 88888.00 2007-03-05 23:55:35.407 064 18187.95 55.91 52692.56 88888.00 2007-03-05 23:55:35.907 064 18188.04 55.98 52692.48 88888.00 2007-03-05 23:55:36.407 064 18188.13 55.92 52692.45 88888.00 2007-03-05 23:55:36.907 064 18188.05 55.94 52692.54 88888.00 2007-03-05 23:55:37.407 064 18188.03 55.95 52692.51 88888.00 2007-03-05 23:55:37.907 064 18188.04 55.97 52692.54 88888.00 2007-03-05 23:55:38.407 064 18188.02 55.98 52692.54 88888.00 2007-03-05 23:55:38.907 064 18188.09 55.96 52692.53 88888.00 2007-03-05 23:55:39.407 064 18188.15 55.90 52692.52 88888.00 2007-03-05 23:55:39.907 064 18187.96 55.89 52692.57 88888.00 2007-03-05 23:55:40.407 064 18188.01 55.97 52692.62 88888.00 2007-03-05 23:55:40.907 064 18188.08 55.90 52692.52 88888.00 2007-03-05 23:55:41.407 064 18188.15 55.97 52692.33 88888.00 2007-03-05 23:55:41.907 064 18188.09 55.94 52692.30 88888.00 2007-03-05 23:55:42.407 064 18188.06 55.81 52692.27 88888.00 2007-03-05 23:55:42.907 064 18187.95 55.86 52692.29 88888.00 2007-03-05 23:55:43.407 064 18187.86 55.92 52692.35 88888.00 2007-03-05 23:55:43.907 064 18187.96 55.92 52692.42 88888.00 2007-03-05 23:55:44.407 064 18187.97 55.95 52692.37 88888.00 2007-03-05 23:55:44.907 064 18187.95 55.90 52692.37 88888.00 2007-03-05 23:55:45.407 064 18188.02 55.83 52692.55 88888.00 2007-03-05 23:55:45.907 064 18188.00 55.85 52692.55 88888.00 2007-03-05 23:55:46.407 064 18187.90 55.81 52692.56 88888.00 2007-03-05 23:55:46.907 064 18187.82 55.78 52692.53 88888.00 2007-03-05 23:55:47.407 064 18187.78 55.87 52692.52 88888.00 2007-03-05 23:55:47.907 064 18187.91 55.87 52692.43 88888.00 2007-03-05 23:55:48.407 064 18187.94 55.82 52692.44 88888.00 2007-03-05 23:55:48.907 064 18187.74 55.82 52692.54 88888.00 2007-03-05 23:55:49.407 064 18187.87 55.79 52692.52 88888.00 2007-03-05 23:55:49.907 064 18187.91 55.80 52692.56 88888.00 2007-03-05 23:55:50.407 064 18187.85 55.76 52692.69 88888.00 2007-03-05 23:55:50.907 064 18187.95 55.65 52692.62 88888.00 2007-03-05 23:55:51.407 064 18187.91 55.55 52692.54 88888.00 2007-03-05 23:55:51.907 064 18187.84 55.40 52692.60 88888.00 2007-03-05 23:55:52.407 064 18187.87 55.31 52692.51 88888.00 2007-03-05 23:55:52.907 064 18187.93 55.19 52692.46 88888.00 2007-03-05 23:55:53.407 064 18187.94 55.31 52692.48 88888.00 2007-03-05 23:55:53.907 064 18187.91 55.62 52692.51 88888.00 2007-03-05 23:55:54.407 064 18187.97 55.73 52692.58 88888.00 2007-03-05 23:55:54.907 064 18187.92 55.76 52692.66 88888.00 2007-03-05 23:55:55.407 064 18187.92 55.75 52692.69 88888.00 2007-03-05 23:55:55.907 064 18187.83 55.71 52692.66 88888.00 2007-03-05 23:55:56.407 064 18187.84 55.74 52692.60 88888.00 2007-03-05 23:55:56.907 064 18187.84 55.83 52692.61 88888.00 2007-03-05 23:55:57.407 064 18187.83 55.79 52692.54 88888.00 2007-03-05 23:55:57.907 064 18187.82 55.80 52692.57 88888.00 2007-03-05 23:55:58.407 064 18187.86 55.76 52692.74 88888.00 2007-03-05 23:55:58.907 064 18187.83 55.76 52692.74 88888.00 2007-03-05 23:55:59.407 064 18187.71 55.77 52692.62 88888.00 2007-03-05 23:55:59.907 064 18187.74 55.79 52692.55 88888.00 2007-03-05 23:56:00.407 064 18187.83 55.77 52692.61 88888.00 2007-03-05 23:56:00.907 064 18187.76 55.80 52692.72 88888.00 2007-03-05 23:56:01.407 064 18187.68 55.83 52692.66 88888.00 2007-03-05 23:56:01.907 064 18187.64 55.79 52692.63 88888.00 2007-03-05 23:56:02.407 064 18187.64 55.78 52692.56 88888.00 2007-03-05 23:56:02.907 064 18187.69 55.76 52692.54 88888.00 2007-03-05 23:56:03.407 064 18187.74 55.74 52692.53 88888.00 2007-03-05 23:56:03.907 064 18187.64 55.85 52692.51 88888.00 2007-03-05 23:56:04.407 064 18187.63 55.81 52692.43 88888.00 2007-03-05 23:56:04.907 064 18187.69 55.84 52692.48 88888.00 2007-03-05 23:56:05.407 064 18187.69 55.87 52692.54 88888.00 2007-03-05 23:56:05.907 064 18187.57 55.86 52692.57 88888.00 2007-03-05 23:56:06.407 064 18187.46 55.84 52692.58 88888.00 2007-03-05 23:56:06.907 064 18187.43 55.87 52692.55 88888.00 2007-03-05 23:56:07.407 064 18187.53 55.89 52692.54 88888.00 2007-03-05 23:56:07.907 064 18187.50 55.83 52692.52 88888.00 2007-03-05 23:56:08.407 064 18187.48 55.77 52692.45 88888.00 2007-03-05 23:56:08.907 064 18187.52 55.80 52692.44 88888.00 2007-03-05 23:56:09.407 064 18187.49 55.80 52692.54 88888.00 2007-03-05 23:56:09.907 064 18187.38 55.77 52692.63 88888.00 2007-03-05 23:56:10.407 064 18187.52 55.76 52692.70 88888.00 2007-03-05 23:56:10.907 064 18187.56 55.72 52692.62 88888.00 2007-03-05 23:56:11.407 064 18187.41 55.78 52692.67 88888.00 2007-03-05 23:56:11.907 064 18187.44 55.86 52692.69 88888.00 2007-03-05 23:56:12.407 064 18187.48 55.91 52692.65 88888.00 2007-03-05 23:56:12.907 064 18187.58 55.87 52692.64 88888.00 2007-03-05 23:56:13.407 064 18187.57 55.83 52692.74 88888.00 2007-03-05 23:56:13.907 064 18187.50 55.84 52692.73 88888.00 2007-03-05 23:56:14.407 064 18187.59 55.80 52692.78 88888.00 2007-03-05 23:56:14.907 064 18187.44 55.77 52692.79 88888.00 2007-03-05 23:56:15.407 064 18187.53 55.86 52692.63 88888.00 2007-03-05 23:56:15.907 064 18187.62 55.87 52692.72 88888.00 2007-03-05 23:56:16.407 064 18187.68 55.90 52692.81 88888.00 2007-03-05 23:56:16.907 064 18187.60 55.94 52692.79 88888.00 2007-03-05 23:56:17.407 064 18187.56 55.85 52692.83 88888.00 2007-03-05 23:56:17.907 064 18187.57 55.79 52692.80 88888.00 2007-03-05 23:56:18.407 064 18187.58 55.76 52692.89 88888.00 2007-03-05 23:56:18.907 064 18187.54 55.79 52692.80 88888.00 2007-03-05 23:56:19.407 064 18187.54 55.85 52692.89 88888.00 2007-03-05 23:56:19.907 064 18187.56 55.97 52692.97 88888.00 2007-03-05 23:56:20.407 064 18187.62 55.98 52693.07 88888.00 2007-03-05 23:56:20.907 064 18187.61 55.97 52692.96 88888.00 2007-03-05 23:56:21.407 064 18187.62 55.87 52692.92 88888.00 2007-03-05 23:56:21.907 064 18187.71 55.88 52692.92 88888.00 2007-03-05 23:56:22.407 064 18187.73 55.82 52692.97 88888.00 2007-03-05 23:56:22.907 064 18187.60 55.84 52692.92 88888.00 2007-03-05 23:56:23.407 064 18187.56 55.94 52692.88 88888.00 2007-03-05 23:56:23.907 064 18187.62 55.85 52692.96 88888.00 2007-03-05 23:56:24.407 064 18187.62 55.79 52693.18 88888.00 2007-03-05 23:56:24.907 064 18187.61 55.91 52693.16 88888.00 2007-03-05 23:56:25.407 064 18187.63 55.96 52693.15 88888.00 2007-03-05 23:56:25.907 064 18187.63 56.03 52693.11 88888.00 2007-03-05 23:56:26.407 064 18187.59 56.07 52693.01 88888.00 2007-03-05 23:56:26.907 064 18187.59 56.05 52693.04 88888.00 2007-03-05 23:56:27.407 064 18187.50 56.05 52693.00 88888.00 2007-03-05 23:56:27.907 064 18187.52 56.10 52692.90 88888.00 2007-03-05 23:56:28.407 064 18187.54 56.13 52692.87 88888.00 2007-03-05 23:56:28.907 064 18187.49 56.06 52692.88 88888.00 2007-03-05 23:56:29.407 064 18187.60 56.05 52692.97 88888.00 2007-03-05 23:56:29.907 064 18187.64 56.05 52693.01 88888.00 2007-03-05 23:56:30.407 064 18187.62 56.04 52693.00 88888.00 2007-03-05 23:56:30.907 064 18187.60 56.05 52693.10 88888.00 2007-03-05 23:56:31.407 064 18187.72 56.03 52693.11 88888.00 2007-03-05 23:56:31.907 064 18187.71 56.00 52693.02 88888.00 2007-03-05 23:56:32.407 064 18187.60 56.04 52693.07 88888.00 2007-03-05 23:56:32.907 064 18187.51 56.11 52693.16 88888.00 2007-03-05 23:56:33.407 064 18187.67 56.08 52693.02 88888.00 2007-03-05 23:56:33.907 064 18187.65 56.02 52693.01 88888.00 2007-03-05 23:56:34.407 064 18187.62 55.92 52693.01 88888.00 2007-03-05 23:56:34.907 064 18187.62 55.96 52692.97 88888.00 2007-03-05 23:56:35.407 064 18187.63 55.95 52693.00 88888.00 2007-03-05 23:56:35.907 064 18187.78 55.91 52693.02 88888.00 2007-03-05 23:56:36.407 064 18187.70 55.95 52692.98 88888.00 2007-03-05 23:56:36.907 064 18187.58 55.99 52693.06 88888.00 2007-03-05 23:56:37.407 064 18187.73 55.96 52692.96 88888.00 2007-03-05 23:56:37.907 064 18187.70 55.92 52693.03 88888.00 2007-03-05 23:56:38.407 064 18187.67 56.04 52693.07 88888.00 2007-03-05 23:56:38.907 064 18187.63 56.07 52692.96 88888.00 2007-03-05 23:56:39.407 064 18187.62 56.04 52693.01 88888.00 2007-03-05 23:56:39.907 064 18187.65 56.01 52693.06 88888.00 2007-03-05 23:56:40.407 064 18187.70 56.07 52693.01 88888.00 2007-03-05 23:56:40.907 064 18187.78 56.07 52693.11 88888.00 2007-03-05 23:56:41.407 064 18187.83 56.01 52693.14 88888.00 2007-03-05 23:56:41.907 064 18187.74 55.99 52693.07 88888.00 2007-03-05 23:56:42.407 064 18187.52 56.02 52692.99 88888.00 2007-03-05 23:56:42.907 064 18187.53 56.12 52693.06 88888.00 2007-03-05 23:56:43.407 064 18187.65 56.05 52693.07 88888.00 2007-03-05 23:56:43.907 064 18187.69 56.08 52693.09 88888.00 2007-03-05 23:56:44.407 064 18187.83 56.08 52693.03 88888.00 2007-03-05 23:56:44.907 064 18187.76 56.08 52693.10 88888.00 2007-03-05 23:56:45.407 064 18187.81 56.09 52693.20 88888.00 2007-03-05 23:56:45.907 064 18187.72 56.18 52693.21 88888.00 2007-03-05 23:56:46.407 064 18187.75 56.17 52693.13 88888.00 2007-03-05 23:56:46.907 064 18187.81 56.10 52693.08 88888.00 2007-03-05 23:56:47.407 064 18187.82 56.01 52693.11 88888.00 2007-03-05 23:56:47.907 064 18187.78 56.01 52693.15 88888.00 2007-03-05 23:56:48.407 064 18187.70 56.05 52693.07 88888.00 2007-03-05 23:56:48.907 064 18187.83 56.01 52693.12 88888.00 2007-03-05 23:56:49.407 064 18187.87 56.11 52693.25 88888.00 2007-03-05 23:56:49.907 064 18187.93 56.21 52693.18 88888.00 2007-03-05 23:56:50.407 064 18187.94 56.23 52693.11 88888.00 2007-03-05 23:56:50.907 064 18187.93 56.18 52693.16 88888.00 2007-03-05 23:56:51.407 064 18188.07 56.22 52693.31 88888.00 2007-03-05 23:56:51.907 064 18188.07 56.29 52693.25 88888.00 2007-03-05 23:56:52.407 064 18187.94 56.30 52693.18 88888.00 2007-03-05 23:56:52.907 064 18187.92 56.32 52693.07 88888.00 2007-03-05 23:56:53.407 064 18187.97 56.18 52693.13 88888.00 2007-03-05 23:56:53.907 064 18188.01 56.15 52693.10 88888.00 2007-03-05 23:56:54.407 064 18188.11 56.15 52693.07 88888.00 2007-03-05 23:56:54.907 064 18188.03 56.14 52693.07 88888.00 2007-03-05 23:56:55.407 064 18188.02 56.12 52693.07 88888.00 2007-03-05 23:56:55.907 064 18188.01 56.06 52693.11 88888.00 2007-03-05 23:56:56.407 064 18188.00 56.05 52693.25 88888.00 2007-03-05 23:56:56.907 064 18188.04 56.06 52693.28 88888.00 2007-03-05 23:56:57.407 064 18188.03 56.08 52693.36 88888.00 2007-03-05 23:56:57.907 064 18188.13 56.16 52693.30 88888.00 2007-03-05 23:56:58.407 064 18188.18 56.15 52693.28 88888.00 2007-03-05 23:56:58.907 064 18188.23 56.17 52693.23 88888.00 2007-03-05 23:56:59.407 064 18188.26 56.15 52693.22 88888.00 2007-03-05 23:56:59.907 064 18188.22 56.12 52693.36 88888.00 2007-03-05 23:57:00.407 064 18188.24 56.18 52693.38 88888.00 2007-03-05 23:57:00.907 064 18188.32 56.25 52693.37 88888.00 2007-03-05 23:57:01.407 064 18188.28 56.22 52693.43 88888.00 2007-03-05 23:57:01.907 064 18188.24 56.22 52693.45 88888.00 2007-03-05 23:57:02.407 064 18188.29 56.20 52693.45 88888.00 2007-03-05 23:57:02.907 064 18188.30 56.19 52693.45 88888.00 2007-03-05 23:57:03.407 064 18188.46 56.23 52693.43 88888.00 2007-03-05 23:57:03.907 064 18188.37 56.20 52693.50 88888.00 2007-03-05 23:57:04.407 064 18188.34 56.17 52693.43 88888.00 2007-03-05 23:57:04.907 064 18188.39 56.10 52693.37 88888.00 2007-03-05 23:57:05.407 064 18188.49 56.12 52693.38 88888.00 2007-03-05 23:57:05.907 064 18188.49 56.13 52693.46 88888.00 2007-03-05 23:57:06.407 064 18188.59 56.11 52693.50 88888.00 2007-03-05 23:57:06.907 064 18188.62 56.20 52693.43 88888.00 2007-03-05 23:57:07.407 064 18188.67 56.22 52693.34 88888.00 2007-03-05 23:57:07.907 064 18188.77 56.18 52693.33 88888.00 2007-03-05 23:57:08.407 064 18188.70 56.16 52693.28 88888.00 2007-03-05 23:57:08.907 064 18188.58 56.16 52693.33 88888.00 2007-03-05 23:57:09.407 064 18188.56 56.15 52693.36 88888.00 2007-03-05 23:57:09.907 064 18188.43 56.15 52693.37 88888.00 2007-03-05 23:57:10.407 064 18188.32 56.10 52693.43 88888.00 2007-03-05 23:57:10.907 064 18188.30 56.15 52693.46 88888.00 2007-03-05 23:57:11.407 064 18188.36 56.12 52693.46 88888.00 2007-03-05 23:57:11.907 064 18188.43 56.09 52693.33 88888.00 2007-03-05 23:57:12.407 064 18188.54 56.05 52693.25 88888.00 2007-03-05 23:57:12.907 064 18188.60 56.06 52693.23 88888.00 2007-03-05 23:57:13.407 064 18188.57 56.01 52693.31 88888.00 2007-03-05 23:57:13.907 064 18188.55 55.99 52693.42 88888.00 2007-03-05 23:57:14.407 064 18188.52 56.02 52693.38 88888.00 2007-03-05 23:57:14.907 064 18188.55 56.01 52693.33 88888.00 2007-03-05 23:57:15.407 064 18188.56 56.06 52693.27 88888.00 2007-03-05 23:57:15.907 064 18188.61 56.04 52693.43 88888.00 2007-03-05 23:57:16.407 064 18188.72 55.94 52693.41 88888.00 2007-03-05 23:57:16.907 064 18188.70 55.95 52693.35 88888.00 2007-03-05 23:57:17.407 064 18188.65 55.97 52693.36 88888.00 2007-03-05 23:57:17.907 064 18188.55 56.01 52693.26 88888.00 2007-03-05 23:57:18.407 064 18188.38 55.98 52693.26 88888.00 2007-03-05 23:57:18.907 064 18188.51 55.91 52693.36 88888.00 2007-03-05 23:57:19.407 064 18188.72 55.91 52693.41 88888.00 2007-03-05 23:57:19.907 064 18188.85 56.02 52693.45 88888.00 2007-03-05 23:57:20.407 064 18188.91 56.04 52693.47 88888.00 2007-03-05 23:57:20.907 064 18188.88 55.92 52693.44 88888.00 2007-03-05 23:57:21.407 064 18188.89 55.84 52693.55 88888.00 2007-03-05 23:57:21.907 064 18188.82 55.96 52693.51 88888.00 2007-03-05 23:57:22.407 064 18188.76 55.96 52693.51 88888.00 2007-03-05 23:57:22.907 064 18188.72 55.89 52693.51 88888.00 2007-03-05 23:57:23.407 064 18188.67 55.88 52693.53 88888.00 2007-03-05 23:57:23.907 064 18188.71 55.94 52693.41 88888.00 2007-03-05 23:57:24.407 064 18188.76 55.97 52693.42 88888.00 2007-03-05 23:57:24.907 064 18188.72 56.02 52693.45 88888.00 2007-03-05 23:57:25.407 064 18188.67 56.04 52693.48 88888.00 2007-03-05 23:57:25.907 064 18188.59 56.02 52693.49 88888.00 2007-03-05 23:57:26.407 064 18188.57 55.95 52693.48 88888.00 2007-03-05 23:57:26.907 064 18188.69 55.88 52693.47 88888.00 2007-03-05 23:57:27.407 064 18188.67 55.94 52693.46 88888.00 2007-03-05 23:57:27.907 064 18188.58 56.02 52693.48 88888.00 2007-03-05 23:57:28.407 064 18188.76 56.05 52693.38 88888.00 2007-03-05 23:57:28.907 064 18188.71 56.00 52693.34 88888.00 2007-03-05 23:57:29.407 064 18188.73 55.92 52693.42 88888.00 2007-03-05 23:57:29.907 064 18188.79 56.01 52693.38 88888.00 2007-03-05 23:57:30.407 064 18188.77 55.99 52693.41 88888.00 2007-03-05 23:57:30.907 064 18188.77 56.06 52693.45 88888.00 2007-03-05 23:57:31.407 064 18188.88 56.12 52693.47 88888.00 2007-03-05 23:57:31.907 064 18188.78 56.15 52693.50 88888.00 2007-03-05 23:57:32.407 064 18188.74 56.18 52693.55 88888.00 2007-03-05 23:57:32.907 064 18188.85 56.17 52693.55 88888.00 2007-03-05 23:57:33.407 064 18188.90 56.21 52693.60 88888.00 2007-03-05 23:57:33.907 064 18188.85 56.14 52693.68 88888.00 2007-03-05 23:57:34.407 064 18188.79 56.15 52693.72 88888.00 2007-03-05 23:57:34.907 064 18188.70 56.16 52693.64 88888.00 2007-03-05 23:57:35.407 064 18188.73 56.15 52693.62 88888.00 2007-03-05 23:57:35.907 064 18188.82 56.10 52693.74 88888.00 2007-03-05 23:57:36.407 064 18188.69 56.04 52693.79 88888.00 2007-03-05 23:57:36.907 064 18188.60 56.01 52693.71 88888.00 2007-03-05 23:57:37.407 064 18188.65 56.02 52693.73 88888.00 2007-03-05 23:57:37.907 064 18188.69 56.03 52693.86 88888.00 2007-03-05 23:57:38.407 064 18188.71 56.04 52693.82 88888.00 2007-03-05 23:57:38.907 064 18188.66 56.10 52693.76 88888.00 2007-03-05 23:57:39.407 064 18188.72 56.07 52693.78 88888.00 2007-03-05 23:57:39.907 064 18188.70 56.02 52693.71 88888.00 2007-03-05 23:57:40.407 064 18188.67 56.11 52693.55 88888.00 2007-03-05 23:57:40.907 064 18188.68 56.05 52693.48 88888.00 2007-03-05 23:57:41.407 064 18188.71 55.99 52693.51 88888.00 2007-03-05 23:57:41.907 064 18188.69 55.98 52693.65 88888.00 2007-03-05 23:57:42.407 064 18188.68 56.05 52693.76 88888.00 2007-03-05 23:57:42.907 064 18188.74 56.13 52693.77 88888.00 2007-03-05 23:57:43.407 064 18188.74 56.11 52693.72 88888.00 2007-03-05 23:57:43.907 064 18188.80 56.08 52693.76 88888.00 2007-03-05 23:57:44.407 064 18188.90 56.10 52693.65 88888.00 2007-03-05 23:57:44.907 064 18188.81 56.09 52693.60 88888.00 2007-03-05 23:57:45.407 064 18188.80 56.05 52693.64 88888.00 2007-03-05 23:57:45.907 064 18188.72 55.91 52693.62 88888.00 2007-03-05 23:57:46.407 064 18188.62 55.91 52693.57 88888.00 2007-03-05 23:57:46.907 064 18188.56 56.00 52693.55 88888.00 2007-03-05 23:57:47.407 064 18188.63 55.96 52693.53 88888.00 2007-03-05 23:57:47.907 064 18188.61 55.97 52693.68 88888.00 2007-03-05 23:57:48.407 064 18188.66 55.91 52693.80 88888.00 2007-03-05 23:57:48.907 064 18188.72 55.88 52693.83 88888.00 2007-03-05 23:57:49.407 064 18188.72 55.87 52694.00 88888.00 2007-03-05 23:57:49.907 064 18188.68 55.90 52694.09 88888.00 2007-03-05 23:57:50.407 064 18188.56 55.95 52694.05 88888.00 2007-03-05 23:57:50.907 064 18188.52 55.94 52694.09 88888.00 2007-03-05 23:57:51.407 064 18188.70 55.87 52694.01 88888.00 2007-03-05 23:57:51.907 064 18188.74 55.81 52694.01 88888.00 2007-03-05 23:57:52.407 064 18188.62 55.80 52694.07 88888.00 2007-03-05 23:57:52.907 064 18188.65 55.83 52694.11 88888.00 2007-03-05 23:57:53.407 064 18188.60 55.86 52694.06 88888.00 2007-03-05 23:57:53.907 064 18188.54 55.85 52694.11 88888.00 2007-03-05 23:57:54.407 064 18188.56 55.91 52694.09 88888.00 2007-03-05 23:57:54.907 064 18188.47 55.95 52694.11 88888.00 2007-03-05 23:57:55.407 064 18188.45 55.92 52694.04 88888.00 2007-03-05 23:57:55.907 064 18188.49 55.95 52694.00 88888.00 2007-03-05 23:57:56.407 064 18188.52 55.94 52694.01 88888.00 2007-03-05 23:57:56.907 064 18188.52 55.94 52693.89 88888.00 2007-03-05 23:57:57.407 064 18188.63 55.96 52693.84 88888.00 2007-03-05 23:57:57.907 064 18188.65 56.00 52693.97 88888.00 2007-03-05 23:57:58.407 064 18188.52 56.00 52693.94 88888.00 2007-03-05 23:57:58.907 064 18188.44 56.00 52693.93 88888.00 2007-03-05 23:57:59.407 064 18188.46 55.96 52693.91 88888.00 2007-03-05 23:57:59.907 064 18188.51 55.97 52693.95 88888.00 2007-03-05 23:58:00.407 064 18188.34 55.81 52693.94 88888.00 2007-03-05 23:58:00.907 064 18188.24 55.91 52693.94 88888.00 2007-03-05 23:58:01.407 064 18188.40 55.92 52693.93 88888.00 2007-03-05 23:58:01.907 064 18188.39 55.86 52693.89 88888.00 2007-03-05 23:58:02.407 064 18188.43 55.84 52693.78 88888.00 2007-03-05 23:58:02.907 064 18188.44 55.91 52693.65 88888.00 2007-03-05 23:58:03.407 064 18188.40 55.95 52693.69 88888.00 2007-03-05 23:58:03.907 064 18188.33 55.94 52693.70 88888.00 2007-03-05 23:58:04.407 064 18188.39 55.96 52693.88 88888.00 2007-03-05 23:58:04.907 064 18188.52 55.90 52693.95 88888.00 2007-03-05 23:58:05.407 064 18188.50 55.89 52693.96 88888.00 2007-03-05 23:58:05.907 064 18188.54 55.89 52693.97 88888.00 2007-03-05 23:58:06.407 064 18188.45 55.99 52694.00 88888.00 2007-03-05 23:58:06.907 064 18188.39 55.98 52693.88 88888.00 2007-03-05 23:58:07.407 064 18188.52 56.00 52693.97 88888.00 2007-03-05 23:58:07.907 064 18188.54 55.96 52694.00 88888.00 2007-03-05 23:58:08.407 064 18188.48 55.97 52693.91 88888.00 2007-03-05 23:58:08.907 064 18188.52 55.94 52693.90 88888.00 2007-03-05 23:58:09.407 064 18188.58 55.86 52694.00 88888.00 2007-03-05 23:58:09.907 064 18188.43 55.80 52694.04 88888.00 2007-03-05 23:58:10.407 064 18188.32 55.86 52694.08 88888.00 2007-03-05 23:58:10.907 064 18188.43 55.89 52694.00 88888.00 2007-03-05 23:58:11.407 064 18188.39 55.85 52693.96 88888.00 2007-03-05 23:58:11.907 064 18188.46 55.82 52693.93 88888.00 2007-03-05 23:58:12.407 064 18188.38 55.84 52693.99 88888.00 2007-03-05 23:58:12.907 064 18188.19 55.83 52694.01 88888.00 2007-03-05 23:58:13.404 064 18188.44 55.80 52694.06 88888.00 2007-03-05 23:58:13.904 064 18188.51 55.79 52694.07 88888.00 2007-03-05 23:58:14.404 064 18188.36 55.79 52694.02 88888.00 2007-03-05 23:58:14.904 064 18188.26 55.81 52694.02 88888.00 2007-03-05 23:58:15.404 064 18188.28 55.82 52694.05 88888.00 2007-03-05 23:58:15.904 064 18188.34 55.80 52694.00 88888.00 2007-03-05 23:58:16.404 064 18188.29 55.82 52693.95 88888.00 2007-03-05 23:58:16.904 064 18188.25 55.87 52693.92 88888.00 2007-03-05 23:58:17.404 064 18188.20 55.91 52693.96 88888.00 2007-03-05 23:58:17.904 064 18188.18 55.91 52694.04 88888.00 2007-03-05 23:58:18.404 064 18188.26 55.87 52694.04 88888.00 2007-03-05 23:58:18.904 064 18188.38 55.90 52694.06 88888.00 2007-03-05 23:58:19.404 064 18188.39 55.89 52694.14 88888.00 2007-03-05 23:58:19.904 064 18188.37 55.89 52694.09 88888.00 2007-03-05 23:58:20.404 064 18188.43 55.77 52693.99 88888.00 2007-03-05 23:58:20.904 064 18188.48 55.70 52693.99 88888.00 2007-03-05 23:58:21.404 064 18188.46 55.75 52693.99 88888.00 2007-03-05 23:58:21.904 064 18188.41 55.86 52694.00 88888.00 2007-03-05 23:58:22.404 064 18188.35 55.89 52693.94 88888.00 2007-03-05 23:58:22.904 064 18188.23 55.77 52693.94 88888.00 2007-03-05 23:58:23.404 064 18188.30 55.68 52693.95 88888.00 2007-03-05 23:58:23.904 064 18188.32 55.72 52693.86 88888.00 2007-03-05 23:58:24.404 064 18188.12 55.73 52693.83 88888.00 2007-03-05 23:58:24.904 064 18188.18 55.77 52693.96 88888.00 2007-03-05 23:58:25.404 064 18188.29 55.78 52693.96 88888.00 2007-03-05 23:58:25.904 064 18188.45 55.79 52694.06 88888.00 2007-03-05 23:58:26.404 064 18188.55 55.78 52694.15 88888.00 2007-03-05 23:58:26.904 064 18188.51 55.73 52694.17 88888.00 2007-03-05 23:58:27.404 064 18188.51 55.70 52694.12 88888.00 2007-03-05 23:58:27.904 064 18188.61 55.78 52694.15 88888.00 2007-03-05 23:58:28.404 064 18188.63 55.81 52694.24 88888.00 2007-03-05 23:58:28.904 064 18188.55 55.77 52694.30 88888.00 2007-03-05 23:58:29.404 064 18188.49 55.65 52694.28 88888.00 2007-03-05 23:58:29.904 064 18188.51 55.56 52694.38 88888.00 2007-03-05 23:58:30.404 064 18188.61 55.59 52694.38 88888.00 2007-03-05 23:58:30.904 064 18188.65 55.59 52694.27 88888.00 2007-03-05 23:58:31.404 064 18188.48 55.56 52694.30 88888.00 2007-03-05 23:58:31.904 064 18188.58 55.58 52694.32 88888.00 2007-03-05 23:58:32.404 064 18188.54 55.67 52694.28 88888.00 2007-03-05 23:58:32.904 064 18188.32 55.78 52694.22 88888.00 2007-03-05 23:58:33.404 064 18188.37 55.69 52694.23 88888.00 2007-03-05 23:58:33.904 064 18188.47 55.61 52694.29 88888.00 2007-03-05 23:58:34.404 064 18188.55 55.67 52694.27 88888.00 2007-03-05 23:58:34.904 064 18188.49 55.69 52694.25 88888.00 2007-03-05 23:58:35.404 064 18188.58 55.64 52694.29 88888.00 2007-03-05 23:58:35.904 064 18188.62 55.58 52694.34 88888.00 2007-03-05 23:58:36.404 064 18188.48 55.64 52694.31 88888.00 2007-03-05 23:58:36.904 064 18188.33 55.62 52694.18 88888.00 2007-03-05 23:58:37.404 064 18188.37 55.57 52694.24 88888.00 2007-03-05 23:58:37.904 064 18188.52 55.54 52694.30 88888.00 2007-03-05 23:58:38.404 064 18188.63 55.48 52694.29 88888.00 2007-03-05 23:58:38.904 064 18188.59 55.49 52694.12 88888.00 2007-03-05 23:58:39.404 064 18188.55 55.48 52694.07 88888.00 2007-03-05 23:58:39.904 064 18188.66 55.44 52694.13 88888.00 2007-03-05 23:58:40.404 064 18188.61 55.44 52694.29 88888.00 2007-03-05 23:58:40.904 064 18188.57 55.37 52694.27 88888.00 2007-03-05 23:58:41.404 064 18188.71 55.38 52694.23 88888.00 2007-03-05 23:58:41.904 064 18188.67 55.42 52694.17 88888.00 2007-03-05 23:58:42.404 064 18188.59 55.44 52694.39 88888.00 2007-03-05 23:58:42.904 064 18188.54 55.40 52694.60 88888.00 2007-03-05 23:58:43.404 064 18188.51 55.38 52694.53 88888.00 2007-03-05 23:58:43.904 064 18188.50 55.34 52694.52 88888.00 2007-03-05 23:58:44.404 064 18188.61 55.30 52694.50 88888.00 2007-03-05 23:58:44.904 064 18188.59 55.36 52694.53 88888.00 2007-03-05 23:58:45.404 064 18188.66 55.35 52694.59 88888.00 2007-03-05 23:58:45.904 064 18188.76 55.41 52694.65 88888.00 2007-03-05 23:58:46.404 064 18188.78 55.41 52694.55 88888.00 2007-03-05 23:58:46.904 064 18188.90 55.40 52694.53 88888.00 2007-03-05 23:58:47.404 064 18188.92 55.44 52694.47 88888.00 2007-03-05 23:58:47.904 064 18188.94 55.43 52694.51 88888.00 2007-03-05 23:58:48.404 064 18188.83 55.41 52694.47 88888.00 2007-03-05 23:58:48.904 064 18188.81 55.45 52694.51 88888.00 2007-03-05 23:58:49.404 064 18188.74 55.46 52694.53 88888.00 2007-03-05 23:58:49.904 064 18188.70 55.43 52694.42 88888.00 2007-03-05 23:58:50.404 064 18188.66 55.40 52694.31 88888.00 2007-03-05 23:58:50.904 064 18188.57 55.41 52694.36 88888.00 2007-03-05 23:58:51.404 064 18188.51 55.44 52694.47 88888.00 2007-03-05 23:58:51.904 064 18188.41 55.47 52694.58 88888.00 2007-03-05 23:58:52.404 064 18188.44 55.37 52694.41 88888.00 2007-03-05 23:58:52.904 064 18188.61 55.31 52694.31 88888.00 2007-03-05 23:58:53.404 064 18188.69 55.31 52694.34 88888.00 2007-03-05 23:58:53.904 064 18188.59 55.34 52694.38 88888.00 2007-03-05 23:58:54.404 064 18188.60 55.37 52694.34 88888.00 2007-03-05 23:58:54.904 064 18188.60 55.34 52694.31 88888.00 2007-03-05 23:58:55.404 064 18188.60 55.29 52694.34 88888.00 2007-03-05 23:58:55.904 064 18188.63 55.34 52694.36 88888.00 2007-03-05 23:58:56.404 064 18188.60 55.32 52694.39 88888.00 2007-03-05 23:58:56.904 064 18188.59 55.33 52694.37 88888.00 2007-03-05 23:58:57.404 064 18188.66 55.31 52694.40 88888.00 2007-03-05 23:58:57.904 064 18188.55 55.32 52694.26 88888.00 2007-03-05 23:58:58.404 064 18188.56 55.33 52694.24 88888.00 2007-03-05 23:58:58.904 064 18188.54 55.28 52694.37 88888.00 2007-03-05 23:58:59.404 064 18188.61 55.30 52694.41 88888.00 2007-03-05 23:58:59.904 064 18188.63 55.32 52694.46 88888.00 2007-03-05 23:59:00.404 064 18188.57 55.37 52694.37 88888.00 2007-03-05 23:59:00.904 064 18188.57 55.35 52694.31 88888.00 2007-03-05 23:59:01.404 064 18188.51 55.38 52694.23 88888.00 2007-03-05 23:59:01.904 064 18188.51 55.35 52694.19 88888.00 2007-03-05 23:59:02.404 064 18188.59 55.35 52694.23 88888.00 2007-03-05 23:59:02.904 064 18188.54 55.31 52694.17 88888.00 2007-03-05 23:59:03.404 064 18188.47 55.33 52694.14 88888.00 2007-03-05 23:59:03.904 064 18188.55 55.24 52694.22 88888.00 2007-03-05 23:59:04.404 064 18188.59 55.21 52694.26 88888.00 2007-03-05 23:59:04.904 064 18188.70 55.29 52694.29 88888.00 2007-03-05 23:59:05.404 064 18188.78 55.22 52694.34 88888.00 2007-03-05 23:59:05.904 064 18188.68 55.13 52694.27 88888.00 2007-03-05 23:59:06.404 064 18188.61 55.15 52694.32 88888.00 2007-03-05 23:59:06.904 064 18188.59 55.16 52694.32 88888.00 2007-03-05 23:59:07.404 064 18188.56 55.21 52694.31 88888.00 2007-03-05 23:59:07.904 064 18188.62 55.19 52694.39 88888.00 2007-03-05 23:59:08.404 064 18188.78 55.24 52694.37 88888.00 2007-03-05 23:59:08.904 064 18188.76 55.18 52694.28 88888.00 2007-03-05 23:59:09.404 064 18188.68 55.13 52694.29 88888.00 2007-03-05 23:59:09.904 064 18188.80 55.29 52694.40 88888.00 2007-03-05 23:59:10.404 064 18188.88 55.38 52694.49 88888.00 2007-03-05 23:59:10.904 064 18188.79 55.36 52694.51 88888.00 2007-03-05 23:59:11.404 064 18188.74 55.34 52694.51 88888.00 2007-03-05 23:59:11.904 064 18188.74 55.34 52694.58 88888.00 2007-03-05 23:59:12.404 064 18188.82 55.38 52694.49 88888.00 2007-03-05 23:59:12.904 064 18188.83 55.36 52694.36 88888.00 2007-03-05 23:59:13.404 064 18188.84 55.35 52694.46 88888.00 2007-03-05 23:59:13.904 064 18188.82 55.36 52694.53 88888.00 2007-03-05 23:59:14.404 064 18188.83 55.35 52694.62 88888.00 2007-03-05 23:59:14.904 064 18188.88 55.24 52694.64 88888.00 2007-03-05 23:59:15.404 064 18188.93 55.22 52694.63 88888.00 2007-03-05 23:59:15.904 064 18188.88 55.31 52694.49 88888.00 2007-03-05 23:59:16.404 064 18188.81 55.31 52694.50 88888.00 2007-03-05 23:59:16.904 064 18188.80 55.29 52694.55 88888.00 2007-03-05 23:59:17.404 064 18188.84 55.32 52694.47 88888.00 2007-03-05 23:59:17.904 064 18188.72 55.36 52694.42 88888.00 2007-03-05 23:59:18.404 064 18188.76 55.31 52694.38 88888.00 2007-03-05 23:59:18.904 064 18188.74 55.32 52694.42 88888.00 2007-03-05 23:59:19.404 064 18188.85 55.33 52694.43 88888.00 2007-03-05 23:59:19.904 064 18188.82 55.41 52694.30 88888.00 2007-03-05 23:59:20.404 064 18188.92 55.47 52694.38 88888.00 2007-03-05 23:59:20.904 064 18189.03 55.42 52694.37 88888.00 2007-03-05 23:59:21.404 064 18189.08 55.41 52694.50 88888.00 2007-03-05 23:59:21.904 064 18189.01 55.46 52694.48 88888.00 2007-03-05 23:59:22.404 064 18188.96 55.68 52694.41 88888.00 2007-03-05 23:59:22.904 064 18188.98 55.73 52694.30 88888.00 2007-03-05 23:59:23.404 064 18188.94 55.73 52694.38 88888.00 2007-03-05 23:59:23.904 064 18188.96 55.71 52694.47 88888.00 2007-03-05 23:59:24.404 064 18188.93 55.78 52694.44 88888.00 2007-03-05 23:59:24.904 064 18188.91 55.79 52694.38 88888.00 2007-03-05 23:59:25.404 064 18188.96 55.78 52694.35 88888.00 2007-03-05 23:59:25.904 064 18189.02 55.77 52694.36 88888.00 2007-03-05 23:59:26.404 064 18189.05 55.79 52694.42 88888.00 2007-03-05 23:59:26.904 064 18189.10 55.80 52694.44 88888.00 2007-03-05 23:59:27.404 064 18189.03 55.77 52694.38 88888.00 2007-03-05 23:59:27.904 064 18189.00 55.76 52694.36 88888.00 2007-03-05 23:59:28.404 064 18189.02 55.72 52694.35 88888.00 2007-03-05 23:59:28.904 064 18188.91 55.69 52694.36 88888.00 2007-03-05 23:59:29.404 064 18188.89 55.63 52694.44 88888.00 2007-03-05 23:59:29.904 064 18189.03 55.63 52694.51 88888.00 2007-03-05 23:59:30.404 064 18189.20 55.61 52694.37 88888.00 2007-03-05 23:59:30.904 064 18189.12 55.59 52694.44 88888.00 2007-03-05 23:59:31.404 064 18189.10 55.63 52694.42 88888.00 2007-03-05 23:59:31.904 064 18189.12 55.65 52694.47 88888.00 2007-03-05 23:59:32.404 064 18189.15 55.61 52694.44 88888.00 2007-03-05 23:59:32.904 064 18189.13 55.63 52694.42 88888.00 2007-03-05 23:59:33.404 064 18189.03 55.66 52694.48 88888.00 2007-03-05 23:59:33.904 064 18189.01 55.72 52694.47 88888.00 2007-03-05 23:59:34.404 064 18189.10 55.76 52694.35 88888.00 2007-03-05 23:59:34.904 064 18188.98 55.69 52694.35 88888.00 2007-03-05 23:59:35.404 064 18189.05 55.73 52694.36 88888.00 2007-03-05 23:59:35.904 064 18189.28 55.77 52694.43 88888.00 2007-03-05 23:59:36.404 064 18189.30 55.71 52694.46 88888.00 2007-03-05 23:59:36.904 064 18189.31 55.68 52694.44 88888.00 2007-03-05 23:59:37.404 064 18189.37 55.59 52694.44 88888.00 2007-03-05 23:59:37.904 064 18189.45 55.69 52694.50 88888.00 2007-03-05 23:59:38.404 064 18189.33 55.73 52694.47 88888.00 2007-03-05 23:59:38.904 064 18189.38 55.69 52694.38 88888.00 2007-03-05 23:59:39.404 064 18189.35 55.67 52694.31 88888.00 2007-03-05 23:59:39.904 064 18189.30 55.70 52694.31 88888.00 2007-03-05 23:59:40.404 064 18189.36 55.67 52694.29 88888.00 2007-03-05 23:59:40.904 064 18189.41 55.61 52694.29 88888.00 2007-03-05 23:59:41.404 064 18189.34 55.61 52694.34 88888.00 2007-03-05 23:59:41.904 064 18189.17 55.62 52694.46 88888.00 2007-03-05 23:59:42.404 064 18189.30 55.62 52694.42 88888.00 2007-03-05 23:59:42.904 064 18189.53 55.65 52694.40 88888.00 2007-03-05 23:59:43.404 064 18189.55 55.57 52694.47 88888.00 2007-03-05 23:59:43.904 064 18189.54 55.56 52694.40 88888.00 2007-03-05 23:59:44.404 064 18189.45 55.55 52694.52 88888.00 2007-03-05 23:59:44.904 064 18189.36 55.49 52694.44 88888.00 2007-03-05 23:59:45.404 064 18189.22 55.49 52694.46 88888.00 2007-03-05 23:59:45.904 064 18189.32 55.49 52694.46 88888.00 2007-03-05 23:59:46.404 064 18189.59 55.56 52694.48 88888.00 2007-03-05 23:59:46.904 064 18189.57 55.58 52694.46 88888.00 2007-03-05 23:59:47.404 064 18189.57 55.54 52694.53 88888.00 2007-03-05 23:59:47.904 064 18189.58 55.54 52694.46 88888.00 2007-03-05 23:59:48.404 064 18189.64 55.55 52694.40 88888.00 2007-03-05 23:59:48.904 064 18189.80 55.49 52694.40 88888.00 2007-03-05 23:59:49.404 064 18189.74 55.39 52694.51 88888.00 2007-03-05 23:59:49.904 064 18189.67 55.45 52694.66 88888.00 2007-03-05 23:59:50.404 064 18189.66 55.51 52694.59 88888.00 2007-03-05 23:59:50.904 064 18189.79 55.50 52694.50 88888.00 2007-03-05 23:59:51.404 064 18189.72 55.56 52694.54 88888.00 2007-03-05 23:59:51.904 064 18189.69 55.62 52694.59 88888.00 2007-03-05 23:59:52.404 064 18189.75 55.55 52694.53 88888.00 2007-03-05 23:59:52.904 064 18189.80 55.52 52694.51 88888.00 2007-03-05 23:59:53.404 064 18189.69 55.51 52694.52 88888.00 2007-03-05 23:59:53.904 064 18189.78 55.52 52694.58 88888.00 2007-03-05 23:59:54.404 064 18189.90 55.54 52694.47 88888.00 2007-03-05 23:59:54.904 064 18189.82 55.52 52694.50 88888.00 2007-03-05 23:59:55.404 064 18189.80 55.55 52694.46 88888.00 2007-03-05 23:59:55.904 064 18189.75 55.54 52694.52 88888.00 2007-03-05 23:59:56.404 064 18189.80 55.54 52694.63 88888.00 2007-03-05 23:59:56.904 064 18189.90 55.53 52694.54 88888.00 2007-03-05 23:59:57.404 064 18189.89 55.52 52694.53 88888.00 2007-03-05 23:59:57.904 064 18189.90 55.51 52694.54 88888.00 2007-03-05 23:59:58.404 064 18189.95 55.49 52694.59 88888.00 2007-03-05 23:59:58.904 064 18190.01 55.52 52694.46 88888.00 2007-03-05 23:59:59.404 064 18189.91 55.53 52694.47 88888.00 2007-03-05 23:59:59.904 064 18189.86 55.64 52694.62 88888.00